10/19/2015 06:00 Generic with ASCII Output (SN: 135148)
0000054 *0001V,01/07/70 13:47:12.100,1019.463935
0000148 *0001V,01/07/70 13:47:12.200,1019.471471
0000257 *0001V,01/07/70 13:47:12.300,1019.457362
0000350 *0001V,01/07/70 13:47:12.400,1019.457488
0000444 *0001V,01/07/70 13:47:12.500,1019.446021
0000553 *0001V,01/07/70 13:47:12.600,1019.448767
0000647 *0001V,01/07/70 13:47:12.700,1019.460053
0000756 *0001V,01/07/70 13:47:12.800,1019.451099
0000850 *0001V,01/07/70 13:47:12.900,1019.450246
0000943 *0001V,01/07/70 13:47:13.000,1019.442549
0001052 *0001V,01/07/70 13:47:13.100,1019.429830
0001146 *0001V,01/07/70 13:47:13.200,1019.429363
0001255 *0001V,01/07/70 13:47:13.300,1019.432361
0001349 *0001V,01/07/70 13:47:13.400,1019.422266
0001458 *0001V,01/07/70 13:47:13.500,1019.433276
0001552 *0001V,01/07/70 13:47:13.600,1019.425273
0001645 *0001V,01/07/70 13:47:13.700,1019.431860
0001754 *0001V,01/07/70 13:47:13.800,1019.428495
0001848 *0001V,01/07/70 13:47:13.900,1019.418966
0001957 *0001V,01/07/70 13:47:14.000,1019.417180
0002051 *0001V,01/07/70 13:47:14.100,1019.421391
0002144 *0001V,01/07/70 13:47:14.200,1019.435339
0002254 *0001V,01/07/70 13:47:14.300,1019.434998
0002347 *0001V,01/07/70 13:47:14.400,1019.432439
0002456 *0001V,01/07/70 13:47:14.500,1019.412789
0002550 *0001V,01/07/70 13:47:14.600,1019.424775
0002644 *0001V,01/07/70 13:47:14.700,1019.396218
0002753 *0001V,01/07/70 13:47:14.800,1019.377589
0002846 *0001V,01/07/70 13:47:14.900,1019.428252
0002956 *0001V,01/07/70 13:47:15.000,1019.454308
0003049 *0001V,01/07/70 13:47:15.100,1019.463527
0003158 *0001V,01/07/70 13:47:15.200,1019.461470
0003252 *0001V,01/07/70 13:47:15.300,1019.445175
0003346 *0001V,01/07/70 13:47:15.400,1019.473585
0003455 *0001V,01/07/70 13:47:15.500,1019.471213
0003548 *0001V,01/07/70 13:47:15.600,1019.457503
0003658 *0001V,01/07/70 13:47:15.700,1019.449487
0003751 *0001V,01/07/70 13:47:15.800,1019.432676
0003845 *0001V,01/07/70 13:47:15.900,1019.434430
0003954 *0001V,01/07/70 13:47:16.000,1019.426457
0004048 *0001V,01/07/70 13:47:16.100,1019.427344
0004157 *0001V,01/07/70 13:47:16.200,1019.419129
0004250 *0001V,01/07/70 13:47:16.300,1019.429374
0004344 *0001V,01/07/70 13:47:16.400,1019.413117
0004453 *0001V,01/07/70 13:47:16.500,1019.411306
0004547 *0001V,01/07/70 13:47:16.600,1019.423274
0004656 *0001V,01/07/70 13:47:16.700,1019.432495
0004750 *0001V,01/07/70 13:47:16.800,1019.435097
0004843 *0001V,01/07/70 13:47:16.900,1019.428523
0004952 *0001V,01/07/70 13:47:17.000,1019.423825
0005046 *0001V,01/07/70 13:47:17.100,1019.411360
0005155 *0001V,01/07/70 13:47:17.200,1019.414157
0005249 *0001V,01/07/70 13:47:17.300,1019.402665
0005358 *0001V,01/07/70 13:47:17.400,1019.404392
0005452 *0001V,01/07/70 13:47:17.500,1019.403783
0005545 *0001V,01/07/70 13:47:17.600,1019.401419
0005654 *0001V,01/07/70 13:47:17.700,1019.426631
0005748 *0001V,01/07/70 13:47:17.800,1019.413923
0005857 *0001V,01/07/70 13:47:17.900,1019.420465
0005951 *0001V,01/07/70 13:47:18.000,1019.433556
0006044 *0001V,01/07/70 13:47:18.100,1019.414306
0006154 *0001V,01/07/70 13:47:18.200,1019.417864
0006247 *0001V,01/07/70 13:47:18.300,1019.424581
0006356 *0001V,01/07/70 13:47:18.400,1019.426582
0006450 *0001V,01/07/70 13:47:18.500,1019.432575
0006544 *0001V,01/07/70 13:47:18.600,1019.430573
0006653 *0001V,01/07/70 13:47:18.700,1019.432616
0006746 *0001V,01/07/70 13:47:18.800,1019.424058
0006856 *0001V,01/07/70 13:47:18.900,1019.418340
0006949 *0001V,01/07/70 13:47:19.000,1019.421412
0007043 *0001V,01/07/70 13:47:19.100,1019.415717
0007152 *0001V,01/07/70 13:47:19.200,1019.426594
0007246 *0001V,01/07/70 13:47:19.300,1019.416040
0007355 *0001V,01/07/70 13:47:19.400,1019.422465
0007448 *0001V,01/07/70 13:47:19.500,1019.428890
0007558 *0001V,01/07/70 13:47:19.600,1019.427954
0007651 *0001V,01/07/70 13:47:19.700,1019.421888
0007745 *0001V,01/07/70 13:47:19.800,1019.408018
0007854 *0001V,01/07/70 13:47:19.900,1019.414286
0007948 *0001V,01/07/70 13:47:20.000,1019.433553
0008057 *0001V,01/07/70 13:47:20.100,1019.431137
0008150 *0001V,01/07/70 13:47:20.200,1019.402858
0008244 *0001V,01/07/70 13:47:20.300,1019.390106
0008353 *0001V,01/07/70 13:47:20.400,1019.376807
0008447 *0001V,01/07/70 13:47:20.500,1019.384945
0008556 *0001V,01/07/70 13:47:20.600,1019.395260
0008650 *0001V,01/07/70 13:47:20.700,1019.382293
0008743 *0001V,01/07/70 13:47:20.800,1019.392327
0008852 *0001V,01/07/70 13:47:20.900,1019.412918
0008946 *0001V,01/07/70 13:47:21.000,1019.404364
0009055 *0001V,01/07/70 13:47:21.100,1019.391012
0009149 *0001V,01/07/70 13:47:21.200,1019.385374
0009258 *0001V,01/07/70 13:47:21.300,1019.396960
0009352 *0001V,01/07/70 13:47:21.400,1019.390492
0009445 *0001V,01/07/70 13:47:21.500,1019.396568
0009554 *0001V,01/07/70 13:47:21.600,1019.402709
0009648 *0001V,01/07/70 13:47:21.700,1019.402297
0009757 *0001V,01/07/70 13:47:21.800,1019.405945
0009851 *0001V,01/07/70 13:47:21.900,1019.391798
0009944 *0001V,01/07/70 13:47:22.000,1019.385286
0010054 *0001V,01/07/70 13:47:22.100,1019.382496
0010147 *0001V,01/07/70 13:47:22.200,1019.369045
0010256 *0001V,01/07/70 13:47:22.300,1019.375225
0010350 *0001V,01/07/70 13:47:22.400,1019.360756
0010444 *0001V,01/07/70 13:47:22.500,1019.364685
0010553 *0001V,01/07/70 13:47:22.600,1019.373055
0010646 *0001V,01/07/70 13:47:22.700,1019.390591
0010756 *0001V,01/07/70 13:47:22.800,1019.388644
0010849 *0001V,01/07/70 13:47:22.900,1019.379188
0010943 *0001V,01/07/70 13:47:23.000,1019.403684
0011052 *0001V,01/07/70 13:47:23.100,1019.407915
0011146 *0001V,01/07/70 13:47:23.200,1019.421497
0011255 *0001V,01/07/70 13:47:23.300,1019.408785
0011348 *0001V,01/07/70 13:47:23.400,1019.402722
0011458 *0001V,01/07/70 13:47:23.500,1019.385352
0011551 *0001V,01/07/70 13:47:23.600,1019.371392
0011645 *0001V,01/07/70 13:47:23.700,1019.400437
0011754 *0001V,01/07/70 13:47:23.800,1019.440899
0011848 *0001V,01/07/70 13:47:23.900,1019.432273
0011957 *0001V,01/07/70 13:47:24.000,1019.426055
0012050 *0001V,01/07/70 13:47:24.100,1019.428688
0012144 *0001V,01/07/70 13:47:24.200,1019.413440
0012253 *0001V,01/07/70 13:47:24.300,1019.408930
0012347 *0001V,01/07/70 13:47:24.400,1019.422168
0012456 *0001V,01/07/70 13:47:24.500,1019.422297
0012550 *0001V,01/07/70 13:47:24.600,1019.418848
0012643 *0001V,01/07/70 13:47:24.700,1019.422759
0012752 *0001V,01/07/70 13:47:24.800,1019.416243
0012846 *0001V,01/07/70 13:47:24.900,1019.425393
0012955 *0001V,01/07/70 13:47:25.000,1019.433608
0013049 *0001V,01/07/70 13:47:25.100,1019.428058
0013158 *0001V,01/07/70 13:47:25.200,1019.438668
0013252 *0001V,01/07/70 13:47:25.300,1019.434224
0013345 *0001V,01/07/70 13:47:25.400,1019.439272
0013454 *0001V,01/07/70 13:47:25.500,1019.433070
0013548 *0001V,01/07/70 13:47:25.600,1019.431736
0013657 *0001V,01/07/70 13:47:25.700,1019.434734
0013751 *0001V,01/07/70 13:47:25.800,1019.434938
0013844 *0001V,01/07/70 13:47:25.900,1019.428115
0013954 *0001V,01/07/70 13:47:26.000,1019.435191
0014047 *0001V,01/07/70 13:47:26.100,1019.424388
0014156 *0001V,01/07/70 13:47:26.200,1019.418562
0014250 *0001V,01/07/70 13:47:26.300,1019.426275
0014344 *0001V,01/07/70 13:47:26.400,1019.423317
0014453 *0001V,01/07/70 13:47:26.500,1019.417265
0014546 *0001V,01/07/70 13:47:26.600,1019.423479
0014656 *0001V,01/07/70 13:47:26.700,1019.412673
0014749 *0001V,01/07/70 13:47:26.800,1019.414625
0014858 *0001V,01/07/70 13:47:26.900,1019.416563
0014952 *0001V,01/07/70 13:47:27.000,1019.420844
0015046 *0001V,01/07/70 13:47:27.100,1019.414101
0015155 *0001V,01/07/70 13:47:27.200,1019.401221
0015248 *0001V,01/07/70 13:47:27.300,1019.413273
0015358 *0001V,01/07/70 13:47:27.400,1019.413897
0015451 *0001V,01/07/70 13:47:27.500,1019.413715
0015545 *0001V,01/07/70 13:47:27.600,1019.428874
0015654 *0001V,01/07/70 13:47:27.700,1019.445572
0015748 *0001V,01/07/70 13:47:27.800,1019.437796
0015857 *0001V,01/07/70 13:47:27.900,1019.435296
0015950 *0001V,01/07/70 13:47:28.000,1019.440897
0016044 *0001V,01/07/70 13:47:28.100,1019.418743
0016153 *0001V,01/07/70 13:47:28.200,1019.441248
0016247 *0001V,01/07/70 13:47:28.300,1019.439952
0016356 *0001V,01/07/70 13:47:28.400,1019.437292
0016450 *0001V,01/07/70 13:47:28.500,1019.434961
0016543 *0001V,01/07/70 13:47:28.600,1019.437654
0016652 *0001V,01/07/70 13:47:28.700,1019.433319
0016746 *0001V,01/07/70 13:47:28.800,1019.445161
0016855 *0001V,01/07/70 13:47:28.900,1019.450707
0016949 *0001V,01/07/70 13:47:29.000,1019.442172
0017058 *0001V,01/07/70 13:47:29.100,1019.447898
0017152 *0001V,01/07/70 13:47:29.200,1019.451735
0017245 *0001V,01/07/70 13:47:29.300,1019.448350
0017354 *0001V,01/07/70 13:47:29.400,1019.462424
0017448 *0001V,01/07/70 13:47:29.500,1019.435332
0017557 *0001V,01/07/70 13:47:29.600,1019.418947
0017651 *0001V,01/07/70 13:47:29.700,1019.423985
0017744 *0001V,01/07/70 13:47:29.800,1019.413525
0017854 *0001V,01/07/70 13:47:29.900,1019.412769
0017947 *0001V,01/07/70 13:47:30.000,1019.409723
0018056 *0001V,01/07/70 13:47:30.100,1019.416081
0018150 *0001V,01/07/70 13:47:30.200,1019.406084
0018244 *0001V,01/07/70 13:47:30.300,1019.413841
0018353 *0001V,01/07/70 13:47:30.400,1019.412698
0018446 *0001V,01/07/70 13:47:30.500,1019.419261
0018556 *0001V,01/07/70 13:47:30.600,1019.418280
0018649 *0001V,01/07/70 13:47:30.700,1019.415779
0018758 *0001V,01/07/70 13:47:30.800,1019.407199
0018852 *0001V,01/07/70 13:47:30.900,1019.409986
0018946 *0001V,01/07/70 13:47:31.000,1019.414753
0019055 *0001V,01/07/70 13:47:31.100,1019.413208
0019148 *0001V,01/07/70 13:47:31.200,1019.404494
0019258 *0001V,01/07/70 13:47:31.300,1019.416310
0019351 *0001V,01/07/70 13:47:31.400,1019.419800
0019445 *0001V,01/07/70 13:47:31.500,1019.412266
0019554 *0001V,01/07/70 13:47:31.600,1019.409675
0019648 *0001V,01/07/70 13:47:31.700,1019.408843
0019757 *0001V,01/07/70 13:47:31.800,1019.396756
0019850 *0001V,01/07/70 13:47:31.900,1019.397070
0019944 *0001V,01/07/70 13:47:32.000,1019.389264
0020053 *0001V,01/07/70 13:47:32.100,1019.395538
0020147 *0001V,01/07/70 13:47:32.200,1019.399003
0020256 *0001V,01/07/70 13:47:32.300,1019.400069
0020350 *0001V,01/07/70 13:47:32.400,1019.406184
0020443 *0001V,01/07/70 13:47:32.500,1019.411525
0020552 *0001V,01/07/70 13:47:32.600,1019.404836
0020646 *0001V,01/07/70 13:47:32.700,1019.405082
0020755 *0001V,01/07/70 13:47:32.800,1019.396650
0020849 *0001V,01/07/70 13:47:32.900,1019.410442
0020958 *0001V,01/07/70 13:47:33.000,1019.399652
0021052 *0001V,01/07/70 13:47:33.100,1019.406740
0021145 *0001V,01/07/70 13:47:33.200,1019.409068
0021254 *0001V,01/07/70 13:47:33.300,1019.403802
0021348 *0001V,01/07/70 13:47:33.400,1019.410037
0021457 *0001V,01/07/70 13:47:33.500,1019.413387
0021551 *0001V,01/07/70 13:47:33.600,1019.402262
0021644 *0001V,01/07/70 13:47:33.700,1019.401247
0021754 *0001V,01/07/70 13:47:33.800,1019.411339
0021847 *0001V,01/07/70 13:47:33.900,1019.413339
0021956 *0001V,01/07/70 13:47:34.000,1019.404231
0022050 *0001V,01/07/70 13:47:34.100,1019.409904
0022144 *0001V,01/07/70 13:47:34.200,1019.414846
0022253 *0001V,01/07/70 13:47:34.300,1019.400373
0022346 *0001V,01/07/70 13:47:34.400,1019.391963
0022456 *0001V,01/07/70 13:47:34.500,1019.418275
0022549 *0001V,01/07/70 13:47:34.600,1019.412934
0022643 *0001V,01/07/70 13:47:34.700,1019.416742
0022752 *0001V,01/07/70 13:47:34.800,1019.417419
0022846 *0001V,01/07/70 13:47:34.900,1019.414496
0022955 *0001V,01/07/70 13:47:35.000,1019.406962
0023048 *0001V,01/07/70 13:47:35.100,1019.419819
0023158 *0001V,01/07/70 13:47:35.200,1019.415690
0023251 *0001V,01/07/70 13:47:35.300,1019.407238
0023345 *0001V,01/07/70 13:47:35.400,1019.411045
0023454 *0001V,01/07/70 13:47:35.500,1019.397433
0023548 *0001V,01/07/70 13:47:35.600,1019.401371
0023657 *0001V,01/07/70 13:47:35.700,1019.401830
0023750 *0001V,01/07/70 13:47:35.800,1019.397465
0023844 *0001V,01/07/70 13:47:35.900,1019.388109
0023953 *0001V,01/07/70 13:47:36.000,1019.377747
0024047 *0001V,01/07/70 13:47:36.100,1019.375707
0024156 *0001V,01/07/70 13:47:36.200,1019.389523
0024250 *0001V,01/07/70 13:47:36.300,1019.388922
0024343 *0001V,01/07/70 13:47:36.400,1019.399824
0024452 *0001V,01/07/70 13:47:36.500,1019.391543
0024546 *0001V,01/07/70 13:47:36.600,1019.385647
0024655 *0001V,01/07/70 13:47:36.700,1019.375351
0024749 *0001V,01/07/70 13:47:36.800,1019.388795
0024858 *0001V,01/07/70 13:47:36.900,1019.383102
0024952 *0001V,01/07/70 13:47:37.000,1019.375942
0025045 *0001V,01/07/70 13:47:37.100,1019.380515
0025154 *0001V,01/07/70 13:47:37.200,1019.369527
0025248 *0001V,01/07/70 13:47:37.300,1019.366776
0025357 *0001V,01/07/70 13:47:37.400,1019.366652
0025451 *0001V,01/07/70 13:47:37.500,1019.348778
0025544 *0001V,01/07/70 13:47:37.600,1019.331596
0025654 *0001V,01/07/70 13:47:37.700,1019.330128
0025747 *0001V,01/07/70 13:47:37.800,1019.344766
0025856 *0001V,01/07/70 13:47:37.900,1019.339855
0025950 *0001V,01/07/70 13:47:38.000,1019.342825
0026044 *0001V,01/07/70 13:47:38.100,1019.357040
0026153 *0001V,01/07/70 13:47:38.200,1019.371353
0026246 *0001V,01/07/70 13:47:38.300,1019.347803
0026356 *0001V,01/07/70 13:47:38.400,1019.321712
0026449 *0001V,01/07/70 13:47:38.500,1019.351140
0026558 *0001V,01/07/70 13:47:38.600,1019.382137
0026652 *0001V,01/07/70 13:47:38.700,1019.386195
0026746 *0001V,01/07/70 13:47:38.800,1019.393833
0026855 *0001V,01/07/70 13:47:38.900,1019.400058
0026948 *0001V,01/07/70 13:47:39.000,1019.412755
0027058 *0001V,01/07/70 13:47:39.100,1019.410981
0027151 *0001V,01/07/70 13:47:39.200,1019.417298
0027245 *0001V,01/07/70 13:47:39.300,1019.419363
0027354 *0001V,01/07/70 13:47:39.400,1019.433235
0027448 *0001V,01/07/70 13:47:39.500,1019.427208
0027557 *0001V,01/07/70 13:47:39.600,1019.425322
0027650 *0001V,01/07/70 13:47:39.700,1019.410160
0027744 *0001V,01/07/70 13:47:39.800,1019.402199
0027853 *0001V,01/07/70 13:47:39.900,1019.404186
0027947 *0001V,01/07/70 13:47:40.000,1019.406063
0028056 *0001V,01/07/70 13:47:40.100,1019.407817
0028150 *0001V,01/07/70 13:47:40.200,1019.406609
0028243 *0001V,01/07/70 13:47:40.300,1019.399692
0028352 *0001V,01/07/70 13:47:40.400,1019.408106
0028446 *0001V,01/07/70 13:47:40.500,1019.419772
0028555 *0001V,01/07/70 13:47:40.600,1019.421294
0028649 *0001V,01/07/70 13:47:40.700,1019.416250
0028758 *0001V,01/07/70 13:47:40.800,1019.424134
0028852 *0001V,01/07/70 13:47:40.900,1019.415893
0028945 *0001V,01/07/70 13:47:41.000,1019.410094
0029054 *0001V,01/07/70 13:47:41.100,1019.412743
0029148 *0001V,01/07/70 13:47:41.200,1019.427656
0029257 *0001V,01/07/70 13:47:41.300,1019.411355
0029351 *0001V,01/07/70 13:47:41.400,1019.405973
0029444 *0001V,01/07/70 13:47:41.500,1019.392249
0029554 *0001V,01/07/70 13:47:41.600,1019.391761
0029647 *0001V,01/07/70 13:47:41.700,1019.389888
0029756 *0001V,01/07/70 13:47:41.800,1019.397414
0029850 *0001V,01/07/70 13:47:41.900,1019.405627
0029944 *0001V,01/07/70 13:47:42.000,1019.393922
0030053 *0001V,01/07/70 13:47:42.100,1019.401248
0030146 *0001V,01/07/70 13:47:42.200,1019.399564
0030256 *0001V,01/07/70 13:47:42.300,1019.398503
0030349 *0001V,01/07/70 13:47:42.400,1019.404122
0030458 *0001V,01/07/70 13:47:42.500,1019.395709
0030552 *0001V,01/07/70 13:47:42.600,1019.386171
0030646 *0001V,01/07/70 13:47:42.700,1019.375811
0030755 *0001V,01/07/70 13:47:42.800,1019.376551
0030848 *0001V,01/07/70 13:47:42.900,1019.365236
0030958 *0001V,01/07/70 13:47:43.000,1019.357972
0031051 *0001V,01/07/70 13:47:43.100,1019.361673
0031145 *0001V,01/07/70 13:47:43.200,1019.386881
0031254 *0001V,01/07/70 13:47:43.300,1019.421634
0031348 *0001V,01/07/70 13:47:43.400,1019.420776
0031457 *0001V,01/07/70 13:47:43.500,1019.426536
0031550 *0001V,01/07/70 13:47:43.600,1019.411873
0031644 *0001V,01/07/70 13:47:43.700,1019.430193
0031753 *0001V,01/07/70 13:47:43.800,1019.434725
0031847 *0001V,01/07/70 13:47:43.900,1019.432283
0031956 *0001V,01/07/70 13:47:44.000,1019.443536
0032050 *0001V,01/07/70 13:47:44.100,1019.468794
0032143 *0001V,01/07/70 13:47:44.200,1019.455484
0032252 *0001V,01/07/70 13:47:44.300,1019.442367
0032346 *0001V,01/07/70 13:47:44.400,1019.445764
0032455 *0001V,01/07/70 13:47:44.500,1019.456358
0032549 *0001V,01/07/70 13:47:44.600,1019.458809
0032658 *0001V,01/07/70 13:47:44.700,1019.471168
0032752 *0001V,01/07/70 13:47:44.800,1019.469174
0032845 *0001V,01/07/70 13:47:44.900,1019.470707
0032954 *0001V,01/07/70 13:47:45.000,1019.468305
0033048 *0001V,01/07/70 13:47:45.100,1019.478600
0033157 *0001V,01/07/70 13:47:45.200,1019.462812
0033251 *0001V,01/07/70 13:47:45.300,1019.483222
0033344 *0001V,01/07/70 13:47:45.400,1019.470064
0033454 *0001V,01/07/70 13:47:45.500,1019.464460
0033547 *0001V,01/07/70 13:47:45.600,1019.444537
0033656 *0001V,01/07/70 13:47:45.700,1019.442764
0033750 *0001V,01/07/70 13:47:45.800,1019.426876
0033844 *0001V,01/07/70 13:47:45.900,1019.457160
0033953 *0001V,01/07/70 13:47:46.000,1019.478684
0034046 *0001V,01/07/70 13:47:46.100,1019.445297
0034156 *0001V,01/07/70 13:47:46.200,1019.430392
0034249 *0001V,01/07/70 13:47:46.300,1019.428948
0034358 *0001V,01/07/70 13:47:46.400,1019.434802
0034452 *0001V,01/07/70 13:47:46.500,1019.427258
0034546 *0001V,01/07/70 13:47:46.600,1019.433763
0034655 *0001V,01/07/70 13:47:46.700,1019.421682
0034748 *0001V,01/07/70 13:47:46.800,1019.402183
0034858 *0001V,01/07/70 13:47:46.900,1019.411278
0034951 *0001V,01/07/70 13:47:47.000,1019.404978
0035045 *0001V,01/07/70 13:47:47.100,1019.413336
0035154 *0001V,01/07/70 13:47:47.200,1019.442655
0035248 *0001V,01/07/70 13:47:47.300,1019.436613
0035357 *0001V,01/07/70 13:47:47.400,1019.439010
0035450 *0001V,01/07/70 13:47:47.500,1019.439648
0035544 *0001V,01/07/70 13:47:47.600,1019.446594
0035653 *0001V,01/07/70 13:47:47.700,1019.455961
0035747 *0001V,01/07/70 13:47:47.800,1019.468396
0035856 *0001V,01/07/70 13:47:47.900,1019.456654
0035950 *0001V,01/07/70 13:47:48.000,1019.442922
0036043 *0001V,01/07/70 13:47:48.100,1019.449754
0036152 *0001V,01/07/70 13:47:48.200,1019.458012
0036246 *0001V,01/07/70 13:47:48.300,1019.453734
0036355 *0001V,01/07/70 13:47:48.400,1019.446464
0036449 *0001V,01/07/70 13:47:48.500,1019.447075
0036558 *0001V,01/07/70 13:47:48.600,1019.453583
0036652 *0001V,01/07/70 13:47:48.700,1019.452648
0036745 *0001V,01/07/70 13:47:48.800,1019.442886
0036854 *0001V,01/07/70 13:47:48.900,1019.440412
0036948 *0001V,01/07/70 13:47:49.000,1019.454880
0037057 *0001V,01/07/70 13:47:49.100,1019.472935
0037151 *0001V,01/07/70 13:47:49.200,1019.469671
0037244 *0001V,01/07/70 13:47:49.300,1019.468291
0037354 *0001V,01/07/70 13:47:49.400,1019.471294
0037447 *0001V,01/07/70 13:47:49.500,1019.470400
0037556 *0001V,01/07/70 13:47:49.600,1019.462618
0037650 *0001V,01/07/70 13:47:49.700,1019.468991
0037744 *0001V,01/07/70 13:47:49.800,1019.468853
0037853 *0001V,01/07/70 13:47:49.900,1019.458152
0037946 *0001V,01/07/70 13:47:50.000,1019.461016
0038056 *0001V,01/07/70 13:47:50.100,1019.471148
0038149 *0001V,01/07/70 13:47:50.200,1019.471771
0038243 *0001V,01/07/70 13:47:50.300,1019.449929
0038352 *0001V,01/07/70 13:47:50.400,1019.465182
0038446 *0001V,01/07/70 13:47:50.500,1019.471336
0038555 *0001V,01/07/70 13:47:50.600,1019.424547
0038648 *0001V,01/07/70 13:47:50.700,1019.422065
0038758 *0001V,01/07/70 13:47:50.800,1019.444909
0038851 *0001V,01/07/70 13:47:50.900,1019.472840
0038945 *0001V,01/07/70 13:47:51.000,1019.439617
0039054 *0001V,01/07/70 13:47:51.100,1019.427611
0039148 *0001V,01/07/70 13:47:51.200,1019.429092
0039257 *0001V,01/07/70 13:47:51.300,1019.449279
0039350 *0001V,01/07/70 13:47:51.400,1019.463507
0039444 *0001V,01/07/70 13:47:51.500,1019.489741
0039553 *0001V,01/07/70 13:47:51.600,1019.469258
0039647 *0001V,01/07/70 13:47:51.700,1019.438858
0039756 *0001V,01/07/70 13:47:51.800,1019.456607
0039850 *0001V,01/07/70 13:47:51.900,1019.480017
0039943 *0001V,01/07/70 13:47:52.000,1019.492159
0040052 *0001V,01/07/70 13:47:52.100,1019.490356
0040146 *0001V,01/07/70 13:47:52.200,1019.482753
0040255 *0001V,01/07/70 13:47:52.300,1019.464743
0040349 *0001V,01/07/70 13:47:52.400,1019.469594
0040458 *0001V,01/07/70 13:47:52.500,1019.489877
0040552 *0001V,01/07/70 13:47:52.600,1019.493291
0040645 *0001V,01/07/70 13:47:52.700,1019.490327
0040754 *0001V,01/07/70 13:47:52.800,1019.505028
0040848 *0001V,01/07/70 13:47:52.900,1019.511603
0040957 *0001V,01/07/70 13:47:53.000,1019.510089
0041051 *0001V,01/07/70 13:47:53.100,1019.492153
0041144 *0001V,01/07/70 13:47:53.200,1019.484254
0041254 *0001V,01/07/70 13:47:53.300,1019.491619
0041347 *0001V,01/07/70 13:47:53.400,1019.499442
0041456 *0001V,01/07/70 13:47:53.500,1019.493124
0041550 *0001V,01/07/70 13:47:53.600,1019.491696
0041644 *0001V,01/07/70 13:47:53.700,1019.485429
0041753 *0001V,01/07/70 13:47:53.800,1019.479275
0041846 *0001V,01/07/70 13:47:53.900,1019.475593
0041956 *0001V,01/07/70 13:47:54.000,1019.482104
0042049 *0001V,01/07/70 13:47:54.100,1019.487276
0042143 *0001V,01/07/70 13:47:54.200,1019.496597
0042252 *0001V,01/07/70 13:47:54.300,1019.500315
0042346 *0001V,01/07/70 13:47:54.400,1019.497449
0042455 *0001V,01/07/70 13:47:54.500,1019.486555
0042548 *0001V,01/07/70 13:47:54.600,1019.481789
0042658 *0001V,01/07/70 13:47:54.700,1019.486735
0042751 *0001V,01/07/70 13:47:54.800,1019.489738
0042845 *0001V,01/07/70 13:47:54.900,1019.487678
0042954 *0001V,01/07/70 13:47:55.000,1019.484603
0043048 *0001V,01/07/70 13:47:55.100,1019.479006
0043157 *0001V,01/07/70 13:47:55.200,1019.466125
0043250 *0001V,01/07/70 13:47:55.300,1019.453573
0043344 *0001V,01/07/70 13:47:55.400,1019.479491
0043453 *0001V,01/07/70 13:47:55.500,1019.483781
0043547 *0001V,01/07/70 13:47:55.600,1019.482414
0043656 *0001V,01/07/70 13:47:55.700,1019.460488
0043750 *0001V,01/07/70 13:47:55.800,1019.459936
0043843 *0001V,01/07/70 13:47:55.900,1019.455510
0043952 *0001V,01/07/70 13:47:56.000,1019.463215
0044046 *0001V,01/07/70 13:47:56.100,1019.460104
0044155 *0001V,01/07/70 13:47:56.200,1019.456345
0044249 *0001V,01/07/70 13:47:56.300,1019.433891
0044358 *0001V,01/07/70 13:47:56.400,1019.429288
0044452 *0001V,01/07/70 13:47:56.500,1019.423033
0044545 *0001V,01/07/70 13:47:56.600,1019.433779
0044654 *0001V,01/07/70 13:47:56.700,1019.445098
0044748 *0001V,01/07/70 13:47:56.800,1019.436469
0044857 *0001V,01/07/70 13:47:56.900,1019.424570
0044951 *0001V,01/07/70 13:47:57.000,1019.417531
0045044 *0001V,01/07/70 13:47:57.100,1019.415128
0045154 *0001V,01/07/70 13:47:57.200,1019.414320
0045247 *0001V,01/07/70 13:47:57.300,1019.409765
0045356 *0001V,01/07/70 13:47:57.400,1019.400573
0045450 *0001V,01/07/70 13:47:57.500,1019.411626
0045544 *0001V,01/07/70 13:47:57.600,1019.424982
0045653 *0001V,01/07/70 13:47:57.700,1019.433044
0045746 *0001V,01/07/70 13:47:57.800,1019.438128
0045856 *0001V,01/07/70 13:47:57.900,1019.451354
0045949 *0001V,01/07/70 13:47:58.000,1019.452445
0046058 *0001V,01/07/70 13:47:58.100,1019.466879
0046152 *0001V,01/07/70 13:47:58.200,1019.467363
0046246 *0001V,01/07/70 13:47:58.300,1019.462172
0046355 *0001V,01/07/70 13:47:58.400,1019.460721
0046448 *0001V,01/07/70 13:47:58.500,1019.458648
0046558 *0001V,01/07/70 13:47:58.600,1019.445710
0046651 *0001V,01/07/70 13:47:58.700,1019.439170
0046745 *0001V,01/07/70 13:47:58.800,1019.439815
0046854 *0001V,01/07/70 13:47:58.900,1019.434735
0046948 *0001V,01/07/70 13:47:59.000,1019.422807
0047057 *0001V,01/07/70 13:47:59.100,1019.427360
0047150 *0001V,01/07/70 13:47:59.200,1019.430555
0047244 *0001V,01/07/70 13:47:59.300,1019.422241
0047353 *0001V,01/07/70 13:47:59.400,1019.420250
0047447 *0001V,01/07/70 13:47:59.500,1019.453172
0047556 *0001V,01/07/70 13:47:59.600,1019.448244
0047650 *0001V,01/07/70 13:47:59.700,1019.439951
0047743 *0001V,01/07/70 13:47:59.800,1019.442522
0047852 *0001V,01/07/70 13:47:59.900,1019.432918
0047946 *0001V,01/07/70 13:48:00.000,1019.443378
0048055 *0001V,01/07/70 13:48:00.100,1019.449714
0048149 *0001V,01/07/70 13:48:00.200,1019.451562
0048242 *0001V,01/07/70 13:48:00.300,1019.448238
0048352 *0001V,01/07/70 13:48:00.400,1019.437876
0048445 *0001V,01/07/70 13:48:00.500,1019.437312
0048554 *0001V,01/07/70 13:48:00.600,1019.443635
0048648 *0001V,01/07/70 13:48:00.700,1019.428996
0048757 *0001V,01/07/70 13:48:00.800,1019.422932
0048851 *0001V,01/07/70 13:48:00.900,1019.415469
0048944 *0001V,01/07/70 13:48:01.000,1019.426041
0049054 *0001V,01/07/70 13:48:01.100,1019.421065
0049147 *0001V,01/07/70 13:48:01.200,1019.412847
0049256 *0001V,01/07/70 13:48:01.300,1019.424221
0049350 *0001V,01/07/70 13:48:01.400,1019.415608
0049444 *0001V,01/07/70 13:48:01.500,1019.404767
0049553 *0001V,01/07/70 13:48:01.600,1019.383994
0049646 *0001V,01/07/70 13:48:01.700,1019.394402
0049756 *0001V,01/07/70 13:48:01.800,1019.398628
0049849 *0001V,01/07/70 13:48:01.900,1019.395721
0049943 *0001V,01/07/70 13:48:02.000,1019.385093
0050052 *0001V,01/07/70 13:48:02.100,1019.366394
0050146 *0001V,01/07/70 13:48:02.200,1019.370830
0050255 *0001V,01/07/70 13:48:02.300,1019.375508
0050348 *0001V,01/07/70 13:48:02.400,1019.399633
0050458 *0001V,01/07/70 13:48:02.500,1019.414365
0050551 *0001V,01/07/70 13:48:02.600,1019.398539
0050645 *0001V,01/07/70 13:48:02.700,1019.389482
0050754 *0001V,01/07/70 13:48:02.800,1019.405402
0050848 *0001V,01/07/70 13:48:02.900,1019.395180
0050957 *0001V,01/07/70 13:48:03.000,1019.388691
0051050 *0001V,01/07/70 13:48:03.100,1019.392541
0051144 *0001V,01/07/70 13:48:03.200,1019.410061
0051253 *0001V,01/07/70 13:48:03.300,1019.410147
0051347 *0001V,01/07/70 13:48:03.400,1019.414085
0051456 *0001V,01/07/70 13:48:03.500,1019.422158
0051550 *0001V,01/07/70 13:48:03.600,1019.419487
0051643 *0001V,01/07/70 13:48:03.700,1019.415694
0051752 *0001V,01/07/70 13:48:03.800,1019.417587
0051846 *0001V,01/07/70 13:48:03.900,1019.411534
0051955 *0001V,01/07/70 13:48:04.000,1019.415977
0052049 *0001V,01/07/70 13:48:04.100,1019.443555
0052158 *0001V,01/07/70 13:48:04.200,1019.481523
0052252 *0001V,01/07/70 13:48:04.300,1019.492539
0052345 *0001V,01/07/70 13:48:04.400,1019.493940
0052454 *0001V,01/07/70 13:48:04.500,1019.495374
0052548 *0001V,01/07/70 13:48:04.600,1019.490432
0052657 *0001V,01/07/70 13:48:04.700,1019.484820
0052751 *0001V,01/07/70 13:48:04.800,1019.480423
0052844 *0001V,01/07/70 13:48:04.900,1019.460835
0052954 *0001V,01/07/70 13:48:05.000,1019.466958
0053047 *0001V,01/07/70 13:48:05.100,1019.465150
0053156 *0001V,01/07/70 13:48:05.200,1019.430957
0053250 *0001V,01/07/70 13:48:05.300,1019.437963
0053344 *0001V,01/07/70 13:48:05.400,1019.432634
0053453 *0001V,01/07/70 13:48:05.500,1019.425681
0053546 *0001V,01/07/70 13:48:05.600,1019.420929
0053656 *0001V,01/07/70 13:48:05.700,1019.414920
0053749 *0001V,01/07/70 13:48:05.800,1019.402459
0053843 *0001V,01/07/70 13:48:05.900,1019.412547
0053952 *0001V,01/07/70 13:48:06.000,1019.408212
0054046 *0001V,01/07/70 13:48:06.100,1019.396808
0054155 *0001V,01/07/70 13:48:06.200,1019.395962
0054248 *0001V,01/07/70 13:48:06.300,1019.397468
0054358 *0001V,01/07/70 13:48:06.400,1019.379957
0054451 *0001V,01/07/70 13:48:06.500,1019.399386
0054545 *0001V,01/07/70 13:48:06.600,1019.396902
0054654 *0001V,01/07/70 13:48:06.700,1019.391255
0054748 *0001V,01/07/70 13:48:06.800,1019.414581
0054857 *0001V,01/07/70 13:48:06.900,1019.445604
0054950 *0001V,01/07/70 13:48:07.000,1019.453588
0055044 *0001V,01/07/70 13:48:07.100,1019.441470
0055153 *0001V,01/07/70 13:48:07.200,1019.418250
0055247 *0001V,01/07/70 13:48:07.300,1019.418441
0055356 *0001V,01/07/70 13:48:07.400,1019.417411
0055450 *0001V,01/07/70 13:48:07.500,1019.419178
0055543 *0001V,01/07/70 13:48:07.600,1019.418930
0055652 *0001V,01/07/70 13:48:07.700,1019.429070
0055746 *0001V,01/07/70 13:48:07.800,1019.439695
0055855 *0001V,01/07/70 13:48:07.900,1019.439015
0055949 *0001V,01/07/70 13:48:08.000,1019.454739
0056058 *0001V,01/07/70 13:48:08.100,1019.435280
0056152 *0001V,01/07/70 13:48:08.200,1019.410749
0056245 *0001V,01/07/70 13:48:08.300,1019.401544
0056354 *0001V,01/07/70 13:48:08.400,1019.395109
0056448 *0001V,01/07/70 13:48:08.500,1019.403909
0056557 *0001V,01/07/70 13:48:08.600,1019.431440
0056651 *0001V,01/07/70 13:48:08.700,1019.417545
0056744 *0001V,01/07/70 13:48:08.800,1019.415228
0056854 *0001V,01/07/70 13:48:08.900,1019.416250
0056947 *0001V,01/07/70 13:48:09.000,1019.431063
0057056 *0001V,01/07/70 13:48:09.100,1019.433407
0057150 *0001V,01/07/70 13:48:09.200,1019.438168
0057244 *0001V,01/07/70 13:48:09.300,1019.436710
0057353 *0001V,01/07/70 13:48:09.400,1019.446034
0057446 *0001V,01/07/70 13:48:09.500,1019.456588
0057556 *0001V,01/07/70 13:48:09.600,1019.456728
0057649 *0001V,01/07/70 13:48:09.700,1019.465033
0057758 *0001V,01/07/70 13:48:09.800,1019.469744
0057852 *0001V,01/07/70 13:48:09.900,1019.468454
0057946 *0001V,01/07/70 13:48:10.000,1019.447049
0058055 *0001V,01/07/70 13:48:10.100,1019.434965
0058148 *0001V,01/07/70 13:48:10.200,1019.449667
0058258 *0001V,01/07/70 13:48:10.300,1019.456582
0058351 *0001V,01/07/70 13:48:10.400,1019.451385
0058445 *0001V,01/07/70 13:48:10.500,1019.453123
0058554 *0001V,01/07/70 13:48:10.600,1019.451305
0058648 *0001V,01/07/70 13:48:10.700,1019.448802
0058757 *0001V,01/07/70 13:48:10.800,1019.442733
0058850 *0001V,01/07/70 13:48:10.900,1019.422960
0058944 *0001V,01/07/70 13:48:11.000,1019.451668
0059053 *0001V,01/07/70 13:48:11.100,1019.457793
0059147 *0001V,01/07/70 13:48:11.200,1019.445002
0059256 *0001V,01/07/70 13:48:11.300,1019.445415
0059350 *0001V,01/07/70 13:48:11.400,1019.413244
0059443 *0001V,01/07/70 13:48:11.500,1019.396158
0059552 *0001V,01/07/70 13:48:11.600,1019.411730
0059646 *0001V,01/07/70 13:48:11.700,1019.409821
0059755 *0001V,01/07/70 13:48:11.800,1019.420213
0059849 *0001V,01/07/70 13:48:11.900,1019.420994
0059958 *0001V,01/07/70 13:48:12.000,1019.408076
0100052 *0001V,01/07/70 13:48:12.100,1019.419028
0100145 *0001V,01/07/70 13:48:12.200,1019.414558
0100254 *0001V,01/07/70 13:48:12.300,1019.425746
0100348 *0001V,01/07/70 13:48:12.400,1019.403830
0100457 *0001V,01/07/70 13:48:12.500,1019.398404
0100551 *0001V,01/07/70 13:48:12.600,1019.401233
0100644 *0001V,01/07/70 13:48:12.700,1019.396310
0100754 *0001V,01/07/70 13:48:12.800,1019.371591
0100847 *0001V,01/07/70 13:48:12.900,1019.365318
0100956 *0001V,01/07/70 13:48:13.000,1019.380268
0101050 *0001V,01/07/70 13:48:13.100,1019.383738
0101144 *0001V,01/07/70 13:48:13.200,1019.384907
0101253 *0001V,01/07/70 13:48:13.300,1019.379197
0101346 *0001V,01/07/70 13:48:13.400,1019.393458
0101456 *0001V,01/07/70 13:48:13.500,1019.398206
0101549 *0001V,01/07/70 13:48:13.600,1019.397464
0101643 *0001V,01/07/70 13:48:13.700,1019.398925
0101752 *0001V,01/07/70 13:48:13.800,1019.400402
0101846 *0001V,01/07/70 13:48:13.900,1019.410690
0101955 *0001V,01/07/70 13:48:14.000,1019.439505
0102048 *0001V,01/07/70 13:48:14.100,1019.457702
0102158 *0001V,01/07/70 13:48:14.200,1019.433454
0102251 *0001V,01/07/70 13:48:14.300,1019.406876
0102345 *0001V,01/07/70 13:48:14.400,1019.404543
0102454 *0001V,01/07/70 13:48:14.500,1019.408629
0102548 *0001V,01/07/70 13:48:14.600,1019.409469
0102657 *0001V,01/07/70 13:48:14.700,1019.395585
0102750 *0001V,01/07/70 13:48:14.800,1019.403180
0102844 *0001V,01/07/70 13:48:14.900,1019.420833
0102953 *0001V,01/07/70 13:48:15.000,1019.420400
0103047 *0001V,01/07/70 13:48:15.100,1019.437493
0103156 *0001V,01/07/70 13:48:15.200,1019.438666
0103250 *0001V,01/07/70 13:48:15.300,1019.427803
0103343 *0001V,01/07/70 13:48:15.400,1019.432680
0103452 *0001V,01/07/70 13:48:15.500,1019.424711
0103546 *0001V,01/07/70 13:48:15.600,1019.419211
0103655 *0001V,01/07/70 13:48:15.700,1019.413795
0103749 *0001V,01/07/70 13:48:15.800,1019.423608
0103842 *0001V,01/07/70 13:48:15.900,1019.414070
0103952 *0001V,01/07/70 13:48:16.000,1019.422492
0104045 *0001V,01/07/70 13:48:16.100,1019.417284
0104154 *0001V,01/07/70 13:48:16.200,1019.409799
0104248 *0001V,01/07/70 13:48:16.300,1019.417511
0104357 *0001V,01/07/70 13:48:16.400,1019.413235
0104451 *0001V,01/07/70 13:48:16.500,1019.407116
0104544 *0001V,01/07/70 13:48:16.600,1019.401846
0104654 *0001V,01/07/70 13:48:16.700,1019.392150
0104747 *0001V,01/07/70 13:48:16.800,1019.390409
0104856 *0001V,01/07/70 13:48:16.900,1019.401569
0104950 *0001V,01/07/70 13:48:17.000,1019.408505
0105044 *0001V,01/07/70 13:48:17.100,1019.403530
0105153 *0001V,01/07/70 13:48:17.200,1019.402655
0105246 *0001V,01/07/70 13:48:17.300,1019.399719
0105356 *0001V,01/07/70 13:48:17.400,1019.411803
0105449 *0001V,01/07/70 13:48:17.500,1019.416712
0105558 *0001V,01/07/70 13:48:17.600,1019.412127
0105652 *0001V,01/07/70 13:48:17.700,1019.411567
0105746 *0001V,01/07/70 13:48:17.800,1019.416366
0105855 *0001V,01/07/70 13:48:17.900,1019.417902
0105948 *0001V,01/07/70 13:48:18.000,1019.417078
0106058 *0001V,01/07/70 13:48:18.100,1019.421834
0106151 *0001V,01/07/70 13:48:18.200,1019.419734
0106245 *0001V,01/07/70 13:48:18.300,1019.429697
0106354 *0001V,01/07/70 13:48:18.400,1019.432352
0106448 *0001V,01/07/70 13:48:18.500,1019.429881
0106557 *0001V,01/07/70 13:48:18.600,1019.435723
0106650 *0001V,01/07/70 13:48:18.700,1019.431777
0106744 *0001V,01/07/70 13:48:18.800,1019.409848
0106853 *0001V,01/07/70 13:48:18.900,1019.404026
0106947 *0001V,01/07/70 13:48:19.000,1019.409232
0107056 *0001V,01/07/70 13:48:19.100,1019.415668
0107150 *0001V,01/07/70 13:48:19.200,1019.437417
0107243 *0001V,01/07/70 13:48:19.300,1019.445138
0107352 *0001V,01/07/70 13:48:19.400,1019.451833
0107446 *0001V,01/07/70 13:48:19.500,1019.445074
0107555 *0001V,01/07/70 13:48:19.600,1019.397517
0107649 *0001V,01/07/70 13:48:19.700,1019.396999
0107758 *0001V,01/07/70 13:48:19.800,1019.413190
0107852 *0001V,01/07/70 13:48:19.900,1019.400424
0107945 *0001V,01/07/70 13:48:20.000,1019.397726
0108054 *0001V,01/07/70 13:48:20.100,1019.400372
0108148 *0001V,01/07/70 13:48:20.200,1019.399691
0108257 *0001V,01/07/70 13:48:20.300,1019.418134
0108351 *0001V,01/07/70 13:48:20.400,1019.413681
0108445 *0001V,01/07/70 13:48:20.500,1019.405464
0108554 *0001V,01/07/70 13:48:20.600,1019.420012
0108647 *0001V,01/07/70 13:48:20.700,1019.436689
0108757 *0001V,01/07/70 13:48:20.800,1019.424499
0108850 *0001V,01/07/70 13:48:20.900,1019.436307
0108944 *0001V,01/07/70 13:48:21.000,1019.426035
0109053 *0001V,01/07/70 13:48:21.100,1019.413661
0109147 *0001V,01/07/70 13:48:21.200,1019.404858
0109256 *0001V,01/07/70 13:48:21.300,1019.389406
0109349 *0001V,01/07/70 13:48:21.400,1019.380847
0109443 *0001V,01/07/70 13:48:21.500,1019.368222
0109552 *0001V,01/07/70 13:48:21.600,1019.367270
0109646 *0001V,01/07/70 13:48:21.700,1019.393371
0109755 *0001V,01/07/70 13:48:21.800,1019.425241
0109849 *0001V,01/07/70 13:48:21.900,1019.421216
0109958 *0001V,01/07/70 13:48:22.000,1019.430156
0110051 *0001V,01/07/70 13:48:22.100,1019.439305
0110145 *0001V,01/07/70 13:48:22.200,1019.448867
0110254 *0001V,01/07/70 13:48:22.300,1019.457553
0110348 *0001V,01/07/70 13:48:22.400,1019.461814
0110457 *0001V,01/07/70 13:48:22.500,1019.474336
0110551 *0001V,01/07/70 13:48:22.600,1019.479955
0110644 *0001V,01/07/70 13:48:22.700,1019.482102
0110753 *0001V,01/07/70 13:48:22.800,1019.481360
0110847 *0001V,01/07/70 13:48:22.900,1019.484084
0110956 *0001V,01/07/70 13:48:23.000,1019.478995
0111050 *0001V,01/07/70 13:48:23.100,1019.477672
0111143 *0001V,01/07/70 13:48:23.200,1019.488704
0111253 *0001V,01/07/70 13:48:23.300,1019.478473
0111346 *0001V,01/07/70 13:48:23.400,1019.476262
0111455 *0001V,01/07/70 13:48:23.500,1019.465825
0111549 *0001V,01/07/70 13:48:23.600,1019.477043
0111658 *0001V,01/07/70 13:48:23.700,1019.477756
0111752 *0001V,01/07/70 13:48:23.800,1019.448317
0111845 *0001V,01/07/70 13:48:23.900,1019.468963
0111955 *0001V,01/07/70 13:48:24.000,1019.462503
0112048 *0001V,01/07/70 13:48:24.100,1019.446521
0112157 *0001V,01/07/70 13:48:24.200,1019.451224
0112251 *0001V,01/07/70 13:48:24.300,1019.453923
0112345 *0001V,01/07/70 13:48:24.400,1019.450179
0112454 *0001V,01/07/70 13:48:24.500,1019.446606
0112547 *0001V,01/07/70 13:48:24.600,1019.442659
0112657 *0001V,01/07/70 13:48:24.700,1019.458523
0112750 *0001V,01/07/70 13:48:24.800,1019.461038
0112844 *0001V,01/07/70 13:48:24.900,1019.467580
0112953 *0001V,01/07/70 13:48:25.000,1019.453546
0113047 *0001V,01/07/70 13:48:25.100,1019.447581
0113156 *0001V,01/07/70 13:48:25.200,1019.451055
0113249 *0001V,01/07/70 13:48:25.300,1019.447670
0113343 *0001V,01/07/70 13:48:25.400,1019.444312
0113452 *0001V,01/07/70 13:48:25.500,1019.449733
0113546 *0001V,01/07/70 13:48:25.600,1019.451183
0113655 *0001V,01/07/70 13:48:25.700,1019.444703
0113749 *0001V,01/07/70 13:48:25.800,1019.434781
0113858 *0001V,01/07/70 13:48:25.900,1019.443062
0113951 *0001V,01/07/70 13:48:26.000,1019.447300
0114045 *0001V,01/07/70 13:48:26.100,1019.454720
0114154 *0001V,01/07/70 13:48:26.200,1019.455571
0114248 *0001V,01/07/70 13:48:26.300,1019.451515
0114357 *0001V,01/07/70 13:48:26.400,1019.450726
0114451 *0001V,01/07/70 13:48:26.500,1019.459277
0114544 *0001V,01/07/70 13:48:26.600,1019.458496
0114653 *0001V,01/07/70 13:48:26.700,1019.460069
0114747 *0001V,01/07/70 13:48:26.800,1019.467327
0114856 *0001V,01/07/70 13:48:26.900,1019.459610
0114950 *0001V,01/07/70 13:48:27.000,1019.426028
0115043 *0001V,01/07/70 13:48:27.100,1019.416786
0115153 *0001V,01/07/70 13:48:27.200,1019.421240
0115246 *0001V,01/07/70 13:48:27.300,1019.419280
0115355 *0001V,01/07/70 13:48:27.400,1019.414674
0115449 *0001V,01/07/70 13:48:27.500,1019.426559
0115558 *0001V,01/07/70 13:48:27.600,1019.428936
0115652 *0001V,01/07/70 13:48:27.700,1019.437791
0115745 *0001V,01/07/70 13:48:27.800,1019.448908
0115855 *0001V,01/07/70 13:48:27.900,1019.476801
0115948 *0001V,01/07/70 13:48:28.000,1019.459553
0116057 *0001V,01/07/70 13:48:28.100,1019.441885
0116151 *0001V,01/07/70 13:48:28.200,1019.418638
0116245 *0001V,01/07/70 13:48:28.300,1019.399683
0116354 *0001V,01/07/70 13:48:28.400,1019.403365
0116447 *0001V,01/07/70 13:48:28.500,1019.417205
0116557 *0001V,01/07/70 13:48:28.600,1019.408347
0116650 *0001V,01/07/70 13:48:28.700,1019.394213
0116744 *0001V,01/07/70 13:48:28.800,1019.406752
0116853 *0001V,01/07/70 13:48:28.900,1019.413669
0116947 *0001V,01/07/70 13:48:29.000,1019.425204
0117056 *0001V,01/07/70 13:48:29.100,1019.432988
0117149 *0001V,01/07/70 13:48:29.200,1019.447425
0117259 *0001V,01/07/70 13:48:29.300,1019.469635
0117352 *0001V,01/07/70 13:48:29.400,1019.472021
0117446 *0001V,01/07/70 13:48:29.500,1019.467102
0117555 *0001V,01/07/70 13:48:29.600,1019.463689
0117649 *0001V,01/07/70 13:48:29.700,1019.462508
0117758 *0001V,01/07/70 13:48:29.800,1019.444981
0117851 *0001V,01/07/70 13:48:29.900,1019.449625
0117945 *0001V,01/07/70 13:48:30.000,1019.454751
0118054 *0001V,01/07/70 13:48:30.100,1019.454437
0118148 *0001V,01/07/70 13:48:30.200,1019.445409
0118257 *0001V,01/07/70 13:48:30.300,1019.443088
0118351 *0001V,01/07/70 13:48:30.400,1019.441803
0118444 *0001V,01/07/70 13:48:30.500,1019.458933
0118553 *0001V,01/07/70 13:48:30.600,1019.461068
0118647 *0001V,01/07/70 13:48:30.700,1019.452332
0118756 *0001V,01/07/70 13:48:30.800,1019.462708
0118850 *0001V,01/07/70 13:48:30.900,1019.468111
0118943 *0001V,01/07/70 13:48:31.000,1019.462173
0119053 *0001V,01/07/70 13:48:31.100,1019.454390
0119146 *0001V,01/07/70 13:48:31.200,1019.439745
0119255 *0001V,01/07/70 13:48:31.300,1019.455338
0119349 *0001V,01/07/70 13:48:31.400,1019.461942
0119458 *0001V,01/07/70 13:48:31.500,1019.447066
0119552 *0001V,01/07/70 13:48:31.600,1019.429312
0119645 *0001V,01/07/70 13:48:31.700,1019.437616
0119755 *0001V,01/07/70 13:48:31.800,1019.443484
0119848 *0001V,01/07/70 13:48:31.900,1019.454624
0119957 *0001V,01/07/70 13:48:32.000,1019.458686
0120051 *0001V,01/07/70 13:48:32.100,1019.444437
0120145 *0001V,01/07/70 13:48:32.200,1019.447259
0120254 *0001V,01/07/70 13:48:32.300,1019.453299
0120347 *0001V,01/07/70 13:48:32.400,1019.444494
0120457 *0001V,01/07/70 13:48:32.500,1019.424033
0120550 *0001V,01/07/70 13:48:32.600,1019.437441
0120644 *0001V,01/07/70 13:48:32.700,1019.432689
0120753 *0001V,01/07/70 13:48:32.800,1019.429286
0120847 *0001V,01/07/70 13:48:32.900,1019.420463
0120956 *0001V,01/07/70 13:48:33.000,1019.413196
0121049 *0001V,01/07/70 13:48:33.100,1019.416019
0121159 *0001V,01/07/70 13:48:33.200,1019.420060
0121252 *0001V,01/07/70 13:48:33.300,1019.439936
0121346 *0001V,01/07/70 13:48:33.400,1019.443234
0121455 *0001V,01/07/70 13:48:33.500,1019.442559
0121549 *0001V,01/07/70 13:48:33.600,1019.454285
0121658 *0001V,01/07/70 13:48:33.700,1019.450600
0121751 *0001V,01/07/70 13:48:33.800,1019.445295
0121845 *0001V,01/07/70 13:48:33.900,1019.437451
0121954 *0001V,01/07/70 13:48:34.000,1019.412572
0122048 *0001V,01/07/70 13:48:34.100,1019.413005
0122157 *0001V,01/07/70 13:48:34.200,1019.425158
0122251 *0001V,01/07/70 13:48:34.300,1019.417274
0122344 *0001V,01/07/70 13:48:34.400,1019.425440
0122453 *0001V,01/07/70 13:48:34.500,1019.419279
0122547 *0001V,01/07/70 13:48:34.600,1019.406023
0122656 *0001V,01/07/70 13:48:34.700,1019.396443
0122750 *0001V,01/07/70 13:48:34.800,1019.395594
0122843 *0001V,01/07/70 13:48:34.900,1019.389218
0122953 *0001V,01/07/70 13:48:35.000,1019.379745
0123046 *0001V,01/07/70 13:48:35.100,1019.324003
0123155 *0001V,01/07/70 13:48:35.200,1019.370854
0123249 *0001V,01/07/70 13:48:35.300,1019.395750
0123358 *0001V,01/07/70 13:48:35.400,1019.362361
0123452 *0001V,01/07/70 13:48:35.500,1019.407551
0123545 *0001V,01/07/70 13:48:35.600,1019.393194
0123655 *0001V,01/07/70 13:48:35.700,1019.386460
0123748 *0001V,01/07/70 13:48:35.800,1019.399438
0123857 *0001V,01/07/70 13:48:35.900,1019.397603
0123951 *0001V,01/07/70 13:48:36.000,1019.397560
0124045 *0001V,01/07/70 13:48:36.100,1019.380140
0124154 *0001V,01/07/70 13:48:36.200,1019.386229
0124247 *0001V,01/07/70 13:48:36.300,1019.382362
0124357 *0001V,01/07/70 13:48:36.400,1019.383411
0124450 *0001V,01/07/70 13:48:36.500,1019.390171
0124544 *0001V,01/07/70 13:48:36.600,1019.405781
0124653 *0001V,01/07/70 13:48:36.700,1019.402135
0124747 *0001V,01/07/70 13:48:36.800,1019.410229
0124856 *0001V,01/07/70 13:48:36.900,1019.405893
0124949 *0001V,01/07/70 13:48:37.000,1019.407441
0125043 *0001V,01/07/70 13:48:37.100,1019.404445
0125152 *0001V,01/07/70 13:48:37.200,1019.410489
0125246 *0001V,01/07/70 13:48:37.300,1019.402401
0125355 *0001V,01/07/70 13:48:37.400,1019.394242
0125449 *0001V,01/07/70 13:48:37.500,1019.395305
0125558 *0001V,01/07/70 13:48:37.600,1019.388647
0125651 *0001V,01/07/70 13:48:37.700,1019.388991
0125745 *0001V,01/07/70 13:48:37.800,1019.395646
0125854 *0001V,01/07/70 13:48:37.900,1019.398186
0125948 *0001V,01/07/70 13:48:38.000,1019.383391
0126057 *0001V,01/07/70 13:48:38.100,1019.381048
0126151 *0001V,01/07/70 13:48:38.200,1019.392751
0126244 *0001V,01/07/70 13:48:38.300,1019.386482
0126353 *0001V,01/07/70 13:48:38.400,1019.383498
0126447 *0001V,01/07/70 13:48:38.500,1019.379429
0126556 *0001V,01/07/70 13:48:38.600,1019.375883
0126650 *0001V,01/07/70 13:48:38.700,1019.368390
0126743 *0001V,01/07/70 13:48:38.800,1019.380522
0126853 *0001V,01/07/70 13:48:38.900,1019.386360
0126946 *0001V,01/07/70 13:48:39.000,1019.397167
0127055 *0001V,01/07/70 13:48:39.100,1019.391812
0127149 *0001V,01/07/70 13:48:39.200,1019.387271
0127258 *0001V,01/07/70 13:48:39.300,1019.391664
0127352 *0001V,01/07/70 13:48:39.400,1019.395135
0127445 *0001V,01/07/70 13:48:39.500,1019.387138
0127555 *0001V,01/07/70 13:48:39.600,1019.392904
0127648 *0001V,01/07/70 13:48:39.700,1019.383495
0127757 *0001V,01/07/70 13:48:39.800,1019.375093
0127851 *0001V,01/07/70 13:48:39.900,1019.381277
0127945 *0001V,01/07/70 13:48:40.000,1019.391090
0128054 *0001V,01/07/70 13:48:40.100,1019.383481
0128147 *0001V,01/07/70 13:48:40.200,1019.386230
0128257 *0001V,01/07/70 13:48:40.300,1019.378883
0128350 *0001V,01/07/70 13:48:40.400,1019.372429
0128444 *0001V,01/07/70 13:48:40.500,1019.377142
0128553 *0001V,01/07/70 13:48:40.600,1019.366584
0128647 *0001V,01/07/70 13:48:40.700,1019.382676
0128756 *0001V,01/07/70 13:48:40.800,1019.384490
0128849 *0001V,01/07/70 13:48:40.900,1019.376402
0128943 *0001V,01/07/70 13:48:41.000,1019.369623
0129052 *0001V,01/07/70 13:48:41.100,1019.369202
0129146 *0001V,01/07/70 13:48:41.200,1019.366837
0129255 *0001V,01/07/70 13:48:41.300,1019.364942
0129349 *0001V,01/07/70 13:48:41.400,1019.360614
0129458 *0001V,01/07/70 13:48:41.500,1019.384235
0129551 *0001V,01/07/70 13:48:41.600,1019.396338
0129645 *0001V,01/07/70 13:48:41.700,1019.407361
0129754 *0001V,01/07/70 13:48:41.800,1019.403058
0129848 *0001V,01/07/70 13:48:41.900,1019.417324
0129957 *0001V,01/07/70 13:48:42.000,1019.364436
0130051 *0001V,01/07/70 13:48:42.100,1019.412661
0130144 *0001V,01/07/70 13:48:42.200,1019.446544
0130253 *0001V,01/07/70 13:48:42.300,1019.455996
0130347 *0001V,01/07/70 13:48:42.400,1019.451398
0130456 *0001V,01/07/70 13:48:42.500,1019.449236
0130550 *0001V,01/07/70 13:48:42.600,1019.445735
0130643 *0001V,01/07/70 13:48:42.700,1019.444937
0130753 *0001V,01/07/70 13:48:42.800,1019.442361
0130846 *0001V,01/07/70 13:48:42.900,1019.441217
0130955 *0001V,01/07/70 13:48:43.000,1019.436327
0131049 *0001V,01/07/70 13:48:43.100,1019.426309
0131143 *0001V,01/07/70 13:48:43.200,1019.435671
0131252 *0001V,01/07/70 13:48:43.300,1019.441704
0131345 *0001V,01/07/70 13:48:43.400,1019.418969
0131455 *0001V,01/07/70 13:48:43.500,1019.381242
0131548 *0001V,01/07/70 13:48:43.600,1019.376783
0131657 *0001V,01/07/70 13:48:43.700,1019.381867
0131751 *0001V,01/07/70 13:48:43.800,1019.387042
0131845 *0001V,01/07/70 13:48:43.900,1019.394218
0131954 *0001V,01/07/70 13:48:44.000,1019.405911
0132047 *0001V,01/07/70 13:48:44.100,1019.386997
0132157 *0001V,01/07/70 13:48:44.200,1019.374316
0132250 *0001V,01/07/70 13:48:44.300,1019.418636
0132344 *0001V,01/07/70 13:48:44.400,1019.443415
0132453 *0001V,01/07/70 13:48:44.500,1019.444676
0132547 *0001V,01/07/70 13:48:44.600,1019.412814
0132656 *0001V,01/07/70 13:48:44.700,1019.384411
0132749 *0001V,01/07/70 13:48:44.800,1019.375691
0132859 *0001V,01/07/70 13:48:44.900,1019.367252
0132952 *0001V,01/07/70 13:48:45.000,1019.373880
0133046 *0001V,01/07/70 13:48:45.100,1019.377760
0133155 *0001V,01/07/70 13:48:45.200,1019.383531
0133249 *0001V,01/07/70 13:48:45.300,1019.404573
0133358 *0001V,01/07/70 13:48:45.400,1019.407057
0133451 *0001V,01/07/70 13:48:45.500,1019.400828
0133545 *0001V,01/07/70 13:48:45.600,1019.419981
0133654 *0001V,01/07/70 13:48:45.700,1019.435348
0133748 *0001V,01/07/70 13:48:45.800,1019.435069
0133857 *0001V,01/07/70 13:48:45.900,1019.399276
0133951 *0001V,01/07/70 13:48:46.000,1019.405798
0134044 *0001V,01/07/70 13:48:46.100,1019.428418
0134153 *0001V,01/07/70 13:48:46.200,1019.459287
0134247 *0001V,01/07/70 13:48:46.300,1019.464463
0134356 *0001V,01/07/70 13:48:46.400,1019.459892
0134450 *0001V,01/07/70 13:48:46.500,1019.453359
0134543 *0001V,01/07/70 13:48:46.600,1019.457428
0134653 *0001V,01/07/70 13:48:46.700,1019.455521
0134746 *0001V,01/07/70 13:48:46.800,1019.444617
0134855 *0001V,01/07/70 13:48:46.900,1019.403778
0134949 *0001V,01/07/70 13:48:47.000,1019.397876
0135043 *0001V,01/07/70 13:48:47.100,1019.407750
0135152 *0001V,01/07/70 13:48:47.200,1019.411842
0135245 *0001V,01/07/70 13:48:47.300,1019.394636
0135355 *0001V,01/07/70 13:48:47.400,1019.403691
0135448 *0001V,01/07/70 13:48:47.500,1019.397119
0135557 *0001V,01/07/70 13:48:47.600,1019.397013
0135651 *0001V,01/07/70 13:48:47.700,1019.394989
0135745 *0001V,01/07/70 13:48:47.800,1019.408021
0135854 *0001V,01/07/70 13:48:47.900,1019.450724
0135947 *0001V,01/07/70 13:48:48.000,1019.435689
0136057 *0001V,01/07/70 13:48:48.100,1019.427591
0136150 *0001V,01/07/70 13:48:48.200,1019.417081
0136244 *0001V,01/07/70 13:48:48.300,1019.414781
0136353 *0001V,01/07/70 13:48:48.400,1019.432192
0136447 *0001V,01/07/70 13:48:48.500,1019.396104
0136556 *0001V,01/07/70 13:48:48.600,1019.380066
0136649 *0001V,01/07/70 13:48:48.700,1019.383750
0136743 *0001V,01/07/70 13:48:48.800,1019.394605
0136852 *0001V,01/07/70 13:48:48.900,1019.388678
0136946 *0001V,01/07/70 13:48:49.000,1019.392985
0137055 *0001V,01/07/70 13:48:49.100,1019.415943
0137149 *0001V,01/07/70 13:48:49.200,1019.414999
0137258 *0001V,01/07/70 13:48:49.300,1019.442751
0137351 *0001V,01/07/70 13:48:49.400,1019.452514
0137445 *0001V,01/07/70 13:48:49.500,1019.454531
0137554 *0001V,01/07/70 13:48:49.600,1019.455903
0137648 *0001V,01/07/70 13:48:49.700,1019.454870
0137757 *0001V,01/07/70 13:48:49.800,1019.441400
0137851 *0001V,01/07/70 13:48:49.900,1019.429320
0137944 *0001V,01/07/70 13:48:50.000,1019.438073
0138053 *0001V,01/07/70 13:48:50.100,1019.446591
0138147 *0001V,01/07/70 13:48:50.200,1019.462601
0138256 *0001V,01/07/70 13:48:50.300,1019.457539
0138350 *0001V,01/07/70 13:48:50.400,1019.458402
0138443 *0001V,01/07/70 13:48:50.500,1019.466705
0138553 *0001V,01/07/70 13:48:50.600,1019.475071
0138646 *0001V,01/07/70 13:48:50.700,1019.477094
0138755 *0001V,01/07/70 13:48:50.800,1019.473259
0138849 *0001V,01/07/70 13:48:50.900,1019.471881
0138958 *0001V,01/07/70 13:48:51.000,1019.474072
0139052 *0001V,01/07/70 13:48:51.100,1019.473533
0139145 *0001V,01/07/70 13:48:51.200,1019.472353
0139255 *0001V,01/07/70 13:48:51.300,1019.470606
0139348 *0001V,01/07/70 13:48:51.400,1019.470730
0139457 *0001V,01/07/70 13:48:51.500,1019.472679
0139551 *0001V,01/07/70 13:48:51.600,1019.473400
0139645 *0001V,01/07/70 13:48:51.700,1019.471367
0139754 *0001V,01/07/70 13:48:51.800,1019.463338
0139847 *0001V,01/07/70 13:48:51.900,1019.466633
0139957 *0001V,01/07/70 13:48:52.000,1019.469830
0140050 *0001V,01/07/70 13:48:52.100,1019.465094
0140144 *0001V,01/07/70 13:48:52.200,1019.466853
0140253 *0001V,01/07/70 13:48:52.300,1019.461315
0140347 *0001V,01/07/70 13:48:52.400,1019.468133
0140456 *0001V,01/07/70 13:48:52.500,1019.471062
0140549 *0001V,01/07/70 13:48:52.600,1019.473122
0140643 *0001V,01/07/70 13:48:52.700,1019.479864
0140752 *0001V,01/07/70 13:48:52.800,1019.475251
0140846 *0001V,01/07/70 13:48:52.900,1019.476995
0140955 *0001V,01/07/70 13:48:53.000,1019.476725
0141049 *0001V,01/07/70 13:48:53.100,1019.477385
0141158 *0001V,01/07/70 13:48:53.200,1019.472955
0141251 *0001V,01/07/70 13:48:53.300,1019.471573
0141345 *0001V,01/07/70 13:48:53.400,1019.466986
0141454 *0001V,01/07/70 13:48:53.500,1019.465380
0141548 *0001V,01/07/70 13:48:53.600,1019.463878
0141657 *0001V,01/07/70 13:48:53.700,1019.460729
0141751 *0001V,01/07/70 13:48:53.800,1019.460459
0141844 *0001V,01/07/70 13:48:53.900,1019.455669
0141953 *0001V,01/07/70 13:48:54.000,1019.454023
0142047 *0001V,01/07/70 13:48:54.100,1019.459043
0142156 *0001V,01/07/70 13:48:54.200,1019.449623
0142250 *0001V,01/07/70 13:48:54.300,1019.442331
0142343 *0001V,01/07/70 13:48:54.400,1019.404820
0142453 *0001V,01/07/70 13:48:54.500,1019.399060
0142546 *0001V,01/07/70 13:48:54.600,1019.425613
0142655 *0001V,01/07/70 13:48:54.700,1019.422253
0142749 *0001V,01/07/70 13:48:54.800,1019.434396
0142843 *0001V,01/07/70 13:48:54.900,1019.442923
0142952 *0001V,01/07/70 13:48:55.000,1019.447307
0143045 *0001V,01/07/70 13:48:55.100,1019.439211
0143155 *0001V,01/07/70 13:48:55.200,1019.456975
0143248 *0001V,01/07/70 13:48:55.300,1019.441257
0143357 *0001V,01/07/70 13:48:55.400,1019.433840
0143451 *0001V,01/07/70 13:48:55.500,1019.417989
0143545 *0001V,01/07/70 13:48:55.600,1019.413122
0143654 *0001V,01/07/70 13:48:55.700,1019.430017
0143747 *0001V,01/07/70 13:48:55.800,1019.432754
0143857 *0001V,01/07/70 13:48:55.900,1019.420793
0143950 *0001V,01/07/70 13:48:56.000,1019.413300
0144044 *0001V,01/07/70 13:48:56.100,1019.416788
0144153 *0001V,01/07/70 13:48:56.200,1019.409029
0144247 *0001V,01/07/70 13:48:56.300,1019.385820
0144356 *0001V,01/07/70 13:48:56.400,1019.398093
0144449 *0001V,01/07/70 13:48:56.500,1019.404807
0144543 *0001V,01/07/70 13:48:56.600,1019.410228
0144652 *0001V,01/07/70 13:48:56.700,1019.428072
0144746 *0001V,01/07/70 13:48:56.800,1019.407921
0144855 *0001V,01/07/70 13:48:56.900,1019.409480
0144949 *0001V,01/07/70 13:48:57.000,1019.428896
0145058 *0001V,01/07/70 13:48:57.100,1019.453877
0145151 *0001V,01/07/70 13:48:57.200,1019.431934
0145245 *0001V,01/07/70 13:48:57.300,1019.441399
0145354 *0001V,01/07/70 13:48:57.400,1019.436250
0145448 *0001V,01/07/70 13:48:57.500,1019.421898
0145557 *0001V,01/07/70 13:48:57.600,1019.410660
0145651 *0001V,01/07/70 13:48:57.700,1019.392447
0145744 *0001V,01/07/70 13:48:57.800,1019.390457
0145853 *0001V,01/07/70 13:48:57.900,1019.381529
0145947 *0001V,01/07/70 13:48:58.000,1019.398818
0146056 *0001V,01/07/70 13:48:58.100,1019.416138
0146150 *0001V,01/07/70 13:48:58.200,1019.439159
0146243 *0001V,01/07/70 13:48:58.300,1019.457678
0146353 *0001V,01/07/70 13:48:58.400,1019.474055
0146446 *0001V,01/07/70 13:48:58.500,1019.495709
0146555 *0001V,01/07/70 13:48:58.600,1019.497648
0146649 *0001V,01/07/70 13:48:58.700,1019.493816
0146758 *0001V,01/07/70 13:48:58.800,1019.491356
0146852 *0001V,01/07/70 13:48:58.900,1019.488082
0146945 *0001V,01/07/70 13:48:59.000,1019.483705
0147055 *0001V,01/07/70 13:48:59.100,1019.474880
0147148 *0001V,01/07/70 13:48:59.200,1019.472810
0147257 *0001V,01/07/70 13:48:59.300,1019.473920
0147351 *0001V,01/07/70 13:48:59.400,1019.476941
0147445 *0001V,01/07/70 13:48:59.500,1019.484283
0147554 *0001V,01/07/70 13:48:59.600,1019.483911
0147647 *0001V,01/07/70 13:48:59.700,1019.463540
0147757 *0001V,01/07/70 13:48:59.800,1019.475906
0147850 *0001V,01/07/70 13:48:59.900,1019.470754
0147944 *0001V,01/07/70 13:49:00.000,1019.481582
0148053 *0001V,01/07/70 13:49:00.100,1019.486969
0148147 *0001V,01/07/70 13:49:00.200,1019.496024
0148256 *0001V,01/07/70 13:49:00.300,1019.498459
0148349 *0001V,01/07/70 13:49:00.400,1019.478108
0148443 *0001V,01/07/70 13:49:00.500,1019.479377
0148552 *0001V,01/07/70 13:49:00.600,1019.485903
0148646 *0001V,01/07/70 13:49:00.700,1019.488488
0148755 *0001V,01/07/70 13:49:00.800,1019.492042
0148849 *0001V,01/07/70 13:49:00.900,1019.498224
0148958 *0001V,01/07/70 13:49:01.000,1019.491788
0149051 *0001V,01/07/70 13:49:01.100,1019.492636
0149145 *0001V,01/07/70 13:49:01.200,1019.490063
0149254 *0001V,01/07/70 13:49:01.300,1019.487810
0149348 *0001V,01/07/70 13:49:01.400,1019.488280
0149457 *0001V,01/07/70 13:49:01.500,1019.489721
0149551 *0001V,01/07/70 13:49:01.600,1019.489204
0149644 *0001V,01/07/70 13:49:01.700,1019.485852
0149753 *0001V,01/07/70 13:49:01.800,1019.467083
0149847 *0001V,01/07/70 13:49:01.900,1019.479552
0149956 *0001V,01/07/70 13:49:02.000,1019.462707
0150050 *0001V,01/07/70 13:49:02.100,1019.451134
0150143 *0001V,01/07/70 13:49:02.200,1019.443138
0150253 *0001V,01/07/70 13:49:02.300,1019.437211
0150346 *0001V,01/07/70 13:49:02.400,1019.462788
0150455 *0001V,01/07/70 13:49:02.500,1019.446462
0150549 *0001V,01/07/70 13:49:02.600,1019.454186
0150658 *0001V,01/07/70 13:49:02.700,1019.465156
0150752 *0001V,01/07/70 13:49:02.800,1019.456158
0150845 *0001V,01/07/70 13:49:02.900,1019.432331
0150955 *0001V,01/07/70 13:49:03.000,1019.418745
0151048 *0001V,01/07/70 13:49:03.100,1019.417197
0151157 *0001V,01/07/70 13:49:03.200,1019.418798
0151251 *0001V,01/07/70 13:49:03.300,1019.420963
0151345 *0001V,01/07/70 13:49:03.400,1019.418013
0151454 *0001V,01/07/70 13:49:03.500,1019.426532
0151547 *0001V,01/07/70 13:49:03.600,1019.427229
0151657 *0001V,01/07/70 13:49:03.700,1019.438193
0151750 *0001V,01/07/70 13:49:03.800,1019.453719
0151844 *0001V,01/07/70 13:49:03.900,1019.467688
0151953 *0001V,01/07/70 13:49:04.000,1019.447074
0152047 *0001V,01/07/70 13:49:04.100,1019.445500
0152156 *0001V,01/07/70 13:49:04.200,1019.456259
0152249 *0001V,01/07/70 13:49:04.300,1019.486858
0152343 *0001V,01/07/70 13:49:04.400,1019.494749
0152452 *0001V,01/07/70 13:49:04.500,1019.488740
0152546 *0001V,01/07/70 13:49:04.600,1019.493547
0152655 *0001V,01/07/70 13:49:04.700,1019.498063
0152749 *0001V,01/07/70 13:49:04.800,1019.497132
0152858 *0001V,01/07/70 13:49:04.900,1019.496913
0152951 *0001V,01/07/70 13:49:05.000,1019.501004
0153045 *0001V,01/07/70 13:49:05.100,1019.499852
0153154 *0001V,01/07/70 13:49:05.200,1019.503404
0153248 *0001V,01/07/70 13:49:05.300,1019.499539
0153357 *0001V,01/07/70 13:49:05.400,1019.498660
0153451 *0001V,01/07/70 13:49:05.500,1019.502345
0153544 *0001V,01/07/70 13:49:05.600,1019.503411
0153653 *0001V,01/07/70 13:49:05.700,1019.505473
0153747 *0001V,01/07/70 13:49:05.800,1019.504662
0153856 *0001V,01/07/70 13:49:05.900,1019.504401
0153950 *0001V,01/07/70 13:49:06.000,1019.504073
0154043 *0001V,01/07/70 13:49:06.100,1019.507522
0154153 *0001V,01/07/70 13:49:06.200,1019.505158
0154246 *0001V,01/07/70 13:49:06.300,1019.501498
0154355 *0001V,01/07/70 13:49:06.400,1019.505013
0154449 *0001V,01/07/70 13:49:06.500,1019.512254
0154558 *0001V,01/07/70 13:49:06.600,1019.512408
0154652 *0001V,01/07/70 13:49:06.700,1019.503701
0154745 *0001V,01/07/70 13:49:06.800,1019.503340
0154855 *0001V,01/07/70 13:49:06.900,1019.497199
0154948 *0001V,01/07/70 13:49:07.000,1019.492464
0155057 *0001V,01/07/70 13:49:07.100,1019.489697
0155151 *0001V,01/07/70 13:49:07.200,1019.480956
0155245 *0001V,01/07/70 13:49:07.300,1019.481847
0155354 *0001V,01/07/70 13:49:07.400,1019.453153
0155447 *0001V,01/07/70 13:49:07.500,1019.463048
0155557 *0001V,01/07/70 13:49:07.600,1019.477422
0155650 *0001V,01/07/70 13:49:07.700,1019.470788
0155744 *0001V,01/07/70 13:49:07.800,1019.481379
0155853 *0001V,01/07/70 13:49:07.900,1019.484062
0155947 *0001V,01/07/70 13:49:08.000,1019.467224
0156056 *0001V,01/07/70 13:49:08.100,1019.435708
0156149 *0001V,01/07/70 13:49:08.200,1019.407124
0156243 *0001V,01/07/70 13:49:08.300,1019.425839
0156352 *0001V,01/07/70 13:49:08.400,1019.356244
0156446 *0001V,01/07/70 13:49:08.500,1019.364440
0156555 *0001V,01/07/70 13:49:08.600,1019.373981
0156649 *0001V,01/07/70 13:49:08.700,1019.368626
0156758 *0001V,01/07/70 13:49:08.800,1019.364351
0156851 *0001V,01/07/70 13:49:08.900,1019.374089
0156945 *0001V,01/07/70 13:49:09.000,1019.384463
0157054 *0001V,01/07/70 13:49:09.100,1019.375144
0157148 *0001V,01/07/70 13:49:09.200,1019.400380
0157257 *0001V,01/07/70 13:49:09.300,1019.386759
0157351 *0001V,01/07/70 13:49:09.400,1019.393951
0157444 *0001V,01/07/70 13:49:09.500,1019.394615
0157553 *0001V,01/07/70 13:49:09.600,1019.395790
0157647 *0001V,01/07/70 13:49:09.700,1019.412761
0157756 *0001V,01/07/70 13:49:09.800,1019.423542
0157850 *0001V,01/07/70 13:49:09.900,1019.426132
0157943 *0001V,01/07/70 13:49:10.000,1019.412286
0158053 *0001V,01/07/70 13:49:10.100,1019.409632
0158146 *0001V,01/07/70 13:49:10.200,1019.418324
0158255 *0001V,01/07/70 13:49:10.300,1019.414265
0158349 *0001V,01/07/70 13:49:10.400,1019.407138
0158458 *0001V,01/07/70 13:49:10.500,1019.408437
0158552 *0001V,01/07/70 13:49:10.600,1019.412801
0158645 *0001V,01/07/70 13:49:10.700,1019.424908
0158755 *0001V,01/07/70 13:49:10.800,1019.416052
0158848 *0001V,01/07/70 13:49:10.900,1019.392794
0158957 *0001V,01/07/70 13:49:11.000,1019.366351
0159051 *0001V,01/07/70 13:49:11.100,1019.394888
0159145 *0001V,01/07/70 13:49:11.200,1019.403316
0159254 *0001V,01/07/70 13:49:11.300,1019.403509
0159347 *0001V,01/07/70 13:49:11.400,1019.404879
0159457 *0001V,01/07/70 13:49:11.500,1019.406720
0159550 *0001V,01/07/70 13:49:11.600,1019.403802
0159644 *0001V,01/07/70 13:49:11.700,1019.394648
0159753 *0001V,01/07/70 13:49:11.800,1019.397060
0159847 *0001V,01/07/70 13:49:11.900,1019.378936
0159956 *0001V,01/07/70 13:49:12.000,1019.388377
0200049 *0001V,01/07/70 13:49:12.100,1019.409492
0200143 *0001V,01/07/70 13:49:12.200,1019.426568
0200252 *0001V,01/07/70 13:49:12.300,1019.409666
0200346 *0001V,01/07/70 13:49:12.400,1019.407973
0200455 *0001V,01/07/70 13:49:12.500,1019.433844
0200549 *0001V,01/07/70 13:49:12.600,1019.450977
0200658 *0001V,01/07/70 13:49:12.700,1019.444081
0200751 *0001V,01/07/70 13:49:12.800,1019.426009
0200845 *0001V,01/07/70 13:49:12.900,1019.407896
0200954 *0001V,01/07/70 13:49:13.000,1019.420493
0201048 *0001V,01/07/70 13:49:13.100,1019.421846
0201157 *0001V,01/07/70 13:49:13.200,1019.421946
0201251 *0001V,01/07/70 13:49:13.300,1019.419494
0201344 *0001V,01/07/70 13:49:13.400,1019.399752
0201453 *0001V,01/07/70 13:49:13.500,1019.410189
0201547 *0001V,01/07/70 13:49:13.600,1019.427320
0201656 *0001V,01/07/70 13:49:13.700,1019.422085
0201750 *0001V,01/07/70 13:49:13.800,1019.411635
0201843 *0001V,01/07/70 13:49:13.900,1019.413913
0201953 *0001V,01/07/70 13:49:14.000,1019.407252
0202046 *0001V,01/07/70 13:49:14.100,1019.413148
0202155 *0001V,01/07/70 13:49:14.200,1019.397295
0202249 *0001V,01/07/70 13:49:14.300,1019.405083
0202358 *0001V,01/07/70 13:49:14.400,1019.387259
0202452 *0001V,01/07/70 13:49:14.500,1019.382179
0202545 *0001V,01/07/70 13:49:14.600,1019.386416
0202655 *0001V,01/07/70 13:49:14.700,1019.383078
0202748 *0001V,01/07/70 13:49:14.800,1019.405139
0202857 *0001V,01/07/70 13:49:14.900,1019.387226
0202951 *0001V,01/07/70 13:49:15.000,1019.392028
0203045 *0001V,01/07/70 13:49:15.100,1019.393787
0203154 *0001V,01/07/70 13:49:15.200,1019.394324
0203247 *0001V,01/07/70 13:49:15.300,1019.396916
0203357 *0001V,01/07/70 13:49:15.400,1019.403329
0203450 *0001V,01/07/70 13:49:15.500,1019.374408
0203544 *0001V,01/07/70 13:49:15.600,1019.366218
0203653 *0001V,01/07/70 13:49:15.700,1019.368086
0203747 *0001V,01/07/70 13:49:15.800,1019.374389
0203856 *0001V,01/07/70 13:49:15.900,1019.382476
0203949 *0001V,01/07/70 13:49:16.000,1019.392294
0204059 *0001V,01/07/70 13:49:16.100,1019.392702
0204152 *0001V,01/07/70 13:49:16.200,1019.404553
0204246 *0001V,01/07/70 13:49:16.300,1019.421591
0204355 *0001V,01/07/70 13:49:16.400,1019.404438
0204449 *0001V,01/07/70 13:49:16.500,1019.399656
0204558 *0001V,01/07/70 13:49:16.600,1019.391346
0204651 *0001V,01/07/70 13:49:16.700,1019.395712
0204745 *0001V,01/07/70 13:49:16.800,1019.390908
0204854 *0001V,01/07/70 13:49:16.900,1019.389730
0204948 *0001V,01/07/70 13:49:17.000,1019.391016
0205057 *0001V,01/07/70 13:49:17.100,1019.380530
0205151 *0001V,01/07/70 13:49:17.200,1019.372461
0205244 *0001V,01/07/70 13:49:17.300,1019.362055
0205353 *0001V,01/07/70 13:49:17.400,1019.361445
0205447 *0001V,01/07/70 13:49:17.500,1019.379118
0205556 *0001V,01/07/70 13:49:17.600,1019.424344
0205650 *0001V,01/07/70 13:49:17.700,1019.418517
0205743 *0001V,01/07/70 13:49:17.800,1019.431490
0205853 *0001V,01/07/70 13:49:17.900,1019.450901
0205946 *0001V,01/07/70 13:49:18.000,1019.438269
0206055 *0001V,01/07/70 13:49:18.100,1019.430826
0206149 *0001V,01/07/70 13:49:18.200,1019.406796
0206258 *0001V,01/07/70 13:49:18.300,1019.381157
0206352 *0001V,01/07/70 13:49:18.400,1019.405852
0206445 *0001V,01/07/70 13:49:18.500,1019.452757
0206555 *0001V,01/07/70 13:49:18.600,1019.438728
0206648 *0001V,01/07/70 13:49:18.700,1019.439304
0206757 *0001V,01/07/70 13:49:18.800,1019.431203
0206851 *0001V,01/07/70 13:49:18.900,1019.407364
0206945 *0001V,01/07/70 13:49:19.000,1019.391639
0207054 *0001V,01/07/70 13:49:19.100,1019.414366
0207147 *0001V,01/07/70 13:49:19.200,1019.402723
0207257 *0001V,01/07/70 13:49:19.300,1019.432363
0207350 *0001V,01/07/70 13:49:19.400,1019.454170
0207444 *0001V,01/07/70 13:49:19.500,1019.453090
0207553 *0001V,01/07/70 13:49:19.600,1019.452434
0207647 *0001V,01/07/70 13:49:19.700,1019.448135
0207756 *0001V,01/07/70 13:49:19.800,1019.453678
0207849 *0001V,01/07/70 13:49:19.900,1019.480641
0207943 *0001V,01/07/70 13:49:20.000,1019.474045
0208052 *0001V,01/07/70 13:49:20.100,1019.448457
0208146 *0001V,01/07/70 13:49:20.200,1019.465797
0208255 *0001V,01/07/70 13:49:20.300,1019.467966
0208349 *0001V,01/07/70 13:49:20.400,1019.464325
0208458 *0001V,01/07/70 13:49:20.500,1019.460832
0208551 *0001V,01/07/70 13:49:20.600,1019.462274
0208645 *0001V,01/07/70 13:49:20.700,1019.455448
0208754 *0001V,01/07/70 13:49:20.800,1019.431213
0208848 *0001V,01/07/70 13:49:20.900,1019.416859
0208957 *0001V,01/07/70 13:49:21.000,1019.396233
0209051 *0001V,01/07/70 13:49:21.100,1019.378762
0209144 *0001V,01/07/70 13:49:21.200,1019.389399
0209253 *0001V,01/07/70 13:49:21.300,1019.387718
0209347 *0001V,01/07/70 13:49:21.400,1019.386370
0209456 *0001V,01/07/70 13:49:21.500,1019.371406
0209550 *0001V,01/07/70 13:49:21.600,1019.363302
0209643 *0001V,01/07/70 13:49:21.700,1019.365579
0209753 *0001V,01/07/70 13:49:21.800,1019.351553
0209846 *0001V,01/07/70 13:49:21.900,1019.353934
0209955 *0001V,01/07/70 13:49:22.000,1019.360162
0210049 *0001V,01/07/70 13:49:22.100,1019.363470
0210158 *0001V,01/07/70 13:49:22.200,1019.380864
0210252 *0001V,01/07/70 13:49:22.300,1019.386364
0210345 *0001V,01/07/70 13:49:22.400,1019.370777
0210455 *0001V,01/07/70 13:49:22.500,1019.374237
0210548 *0001V,01/07/70 13:49:22.600,1019.377192
0210657 *0001V,01/07/70 13:49:22.700,1019.364445
0210751 *0001V,01/07/70 13:49:22.800,1019.369450
0210845 *0001V,01/07/70 13:49:22.900,1019.373942
0210954 *0001V,01/07/70 13:49:23.000,1019.367889
0211047 *0001V,01/07/70 13:49:23.100,1019.373907
0211157 *0001V,01/07/70 13:49:23.200,1019.379176
0211250 *0001V,01/07/70 13:49:23.300,1019.393502
0211344 *0001V,01/07/70 13:49:23.400,1019.381188
0211453 *0001V,01/07/70 13:49:23.500,1019.397203
0211547 *0001V,01/07/70 13:49:23.600,1019.386530
0211656 *0001V,01/07/70 13:49:23.700,1019.355596
0211749 *0001V,01/07/70 13:49:23.800,1019.361843
0211843 *0001V,01/07/70 13:49:23.900,1019.367515
0211952 *0001V,01/07/70 13:49:24.000,1019.375990
0212046 *0001V,01/07/70 13:49:24.100,1019.391704
0212155 *0001V,01/07/70 13:49:24.200,1019.432689
0212249 *0001V,01/07/70 13:49:24.300,1019.452886
0212358 *0001V,01/07/70 13:49:24.400,1019.401300
0212451 *0001V,01/07/70 13:49:24.500,1019.376046
0212545 *0001V,01/07/70 13:49:24.600,1019.375095
0212654 *0001V,01/07/70 13:49:24.700,1019.367935
0212748 *0001V,01/07/70 13:49:24.800,1019.380105
0212857 *0001V,01/07/70 13:49:24.900,1019.400759
0212951 *0001V,01/07/70 13:49:25.000,1019.387219
0213044 *0001V,01/07/70 13:49:25.100,1019.415550
0213153 *0001V,01/07/70 13:49:25.200,1019.397591
0213247 *0001V,01/07/70 13:49:25.300,1019.381043
0213356 *0001V,01/07/70 13:49:25.400,1019.449620
0213450 *0001V,01/07/70 13:49:25.500,1019.380634
0213543 *0001V,01/07/70 13:49:25.600,1019.397045
0213653 *0001V,01/07/70 13:49:25.700,1019.398439
0213746 *0001V,01/07/70 13:49:25.800,1019.385277
0213855 *0001V,01/07/70 13:49:25.900,1019.394292
0213949 *0001V,01/07/70 13:49:26.000,1019.386531
0214058 *0001V,01/07/70 13:49:26.100,1019.360145
0214152 *0001V,01/07/70 13:49:26.200,1019.383221
0214245 *0001V,01/07/70 13:49:26.300,1019.381993
0214355 *0001V,01/07/70 13:49:26.400,1019.390139
0214448 *0001V,01/07/70 13:49:26.500,1019.389857
0214557 *0001V,01/07/70 13:49:26.600,1019.389067
0214651 *0001V,01/07/70 13:49:26.700,1019.391292
0214745 *0001V,01/07/70 13:49:26.800,1019.395960
0214854 *0001V,01/07/70 13:49:26.900,1019.393051
0214947 *0001V,01/07/70 13:49:27.000,1019.394870
0215057 *0001V,01/07/70 13:49:27.100,1019.399420
0215150 *0001V,01/07/70 13:49:27.200,1019.414495
0215244 *0001V,01/07/70 13:49:27.300,1019.420585
0215353 *0001V,01/07/70 13:49:27.400,1019.433935
0215447 *0001V,01/07/70 13:49:27.500,1019.415212
0215556 *0001V,01/07/70 13:49:27.600,1019.393172
0215649 *0001V,01/07/70 13:49:27.700,1019.401125
0215743 *0001V,01/07/70 13:49:27.800,1019.397440
0215852 *0001V,01/07/70 13:49:27.900,1019.377233
0215946 *0001V,01/07/70 13:49:28.000,1019.381437
0216055 *0001V,01/07/70 13:49:28.100,1019.384607
0216149 *0001V,01/07/70 13:49:28.200,1019.378446
0216258 *0001V,01/07/70 13:49:28.300,1019.371242
0216351 *0001V,01/07/70 13:49:28.400,1019.365403
0216445 *0001V,01/07/70 13:49:28.500,1019.382349
0216554 *0001V,01/07/70 13:49:28.600,1019.396970
0216648 *0001V,01/07/70 13:49:28.700,1019.393634
0216757 *0001V,01/07/70 13:49:28.800,1019.387663
0216851 *0001V,01/07/70 13:49:28.900,1019.403347
0216944 *0001V,01/07/70 13:49:29.000,1019.414271
0217053 *0001V,01/07/70 13:49:29.100,1019.404932
0217147 *0001V,01/07/70 13:49:29.200,1019.393570
0217256 *0001V,01/07/70 13:49:29.300,1019.392953
0217350 *0001V,01/07/70 13:49:29.400,1019.368315
0217443 *0001V,01/07/70 13:49:29.500,1019.365665
0217553 *0001V,01/07/70 13:49:29.600,1019.347917
0217646 *0001V,01/07/70 13:49:29.700,1019.376577
0217755 *0001V,01/07/70 13:49:29.800,1019.407836
0217849 *0001V,01/07/70 13:49:29.900,1019.406522
0217958 *0001V,01/07/70 13:49:30.000,1019.403524
0218052 *0001V,01/07/70 13:49:30.100,1019.381297
0218145 *0001V,01/07/70 13:49:30.200,1019.401932
0218255 *0001V,01/07/70 13:49:30.300,1019.390040
0218348 *0001V,01/07/70 13:49:30.400,1019.382649
0218457 *0001V,01/07/70 13:49:30.500,1019.385560
0218551 *0001V,01/07/70 13:49:30.600,1019.395011
0218645 *0001V,01/07/70 13:49:30.700,1019.418546
0218754 *0001V,01/07/70 13:49:30.800,1019.408028
0218847 *0001V,01/07/70 13:49:30.900,1019.407868
0218957 *0001V,01/07/70 13:49:31.000,1019.394511
0219050 *0001V,01/07/70 13:49:31.100,1019.390644
0219144 *0001V,01/07/70 13:49:31.200,1019.397056
0219253 *0001V,01/07/70 13:49:31.300,1019.403771
0219347 *0001V,01/07/70 13:49:31.400,1019.406568
0219456 *0001V,01/07/70 13:49:31.500,1019.412707
0219549 *0001V,01/07/70 13:49:31.600,1019.409628
0219643 *0001V,01/07/70 13:49:31.700,1019.400036
0219752 *0001V,01/07/70 13:49:31.800,1019.408558
0219846 *0001V,01/07/70 13:49:31.900,1019.403130
0219955 *0001V,01/07/70 13:49:32.000,1019.401992
0220049 *0001V,01/07/70 13:49:32.100,1019.409356
0220158 *0001V,01/07/70 13:49:32.200,1019.431043
0220251 *0001V,01/07/70 13:49:32.300,1019.440160
0220345 *0001V,01/07/70 13:49:32.400,1019.445408
0220454 *0001V,01/07/70 13:49:32.500,1019.446305
0220548 *0001V,01/07/70 13:49:32.600,1019.433313
0220657 *0001V,01/07/70 13:49:32.700,1019.441437
0220751 *0001V,01/07/70 13:49:32.800,1019.458319
0220844 *0001V,01/07/70 13:49:32.900,1019.479404
0220953 *0001V,01/07/70 13:49:33.000,1019.455591
0221047 *0001V,01/07/70 13:49:33.100,1019.425701
0221156 *0001V,01/07/70 13:49:33.200,1019.427032
0221250 *0001V,01/07/70 13:49:33.300,1019.417292
0221343 *0001V,01/07/70 13:49:33.400,1019.383963
0221453 *0001V,01/07/70 13:49:33.500,1019.419832
0221546 *0001V,01/07/70 13:49:33.600,1019.415597
0221655 *0001V,01/07/70 13:49:33.700,1019.399733
0221749 *0001V,01/07/70 13:49:33.800,1019.404456
0221843 *0001V,01/07/70 13:49:33.900,1019.412119
0221952 *0001V,01/07/70 13:49:34.000,1019.417431
0222045 *0001V,01/07/70 13:49:34.100,1019.411029
0222155 *0001V,01/07/70 13:49:34.200,1019.402804
0222248 *0001V,01/07/70 13:49:34.300,1019.393487
0222357 *0001V,01/07/70 13:49:34.400,1019.391341
0222451 *0001V,01/07/70 13:49:34.500,1019.381104
0222545 *0001V,01/07/70 13:49:34.600,1019.390393
0222654 *0001V,01/07/70 13:49:34.700,1019.379954
0222747 *0001V,01/07/70 13:49:34.800,1019.370510
0222857 *0001V,01/07/70 13:49:34.900,1019.375773
0222950 *0001V,01/07/70 13:49:35.000,1019.390961
0223044 *0001V,01/07/70 13:49:35.100,1019.391268
0223153 *0001V,01/07/70 13:49:35.200,1019.387069
0223247 *0001V,01/07/70 13:49:35.300,1019.382938
0223356 *0001V,01/07/70 13:49:35.400,1019.398212
0223449 *0001V,01/07/70 13:49:35.500,1019.402083
0223543 *0001V,01/07/70 13:49:35.600,1019.404175
0223652 *0001V,01/07/70 13:49:35.700,1019.410002
0223746 *0001V,01/07/70 13:49:35.800,1019.421378
0223855 *0001V,01/07/70 13:49:35.900,1019.409272
0223949 *0001V,01/07/70 13:49:36.000,1019.392913
0224058 *0001V,01/07/70 13:49:36.100,1019.396804
0224151 *0001V,01/07/70 13:49:36.200,1019.411894
0224245 *0001V,01/07/70 13:49:36.300,1019.409445
0224354 *0001V,01/07/70 13:49:36.400,1019.413207
0224448 *0001V,01/07/70 13:49:36.500,1019.411520
0224557 *0001V,01/07/70 13:49:36.600,1019.408350
0224651 *0001V,01/07/70 13:49:36.700,1019.417080
0224744 *0001V,01/07/70 13:49:36.800,1019.417086
0224853 *0001V,01/07/70 13:49:36.900,1019.410964
0224947 *0001V,01/07/70 13:49:37.000,1019.389401
0225056 *0001V,01/07/70 13:49:37.100,1019.385319
0225150 *0001V,01/07/70 13:49:37.200,1019.386773
0225243 *0001V,01/07/70 13:49:37.300,1019.390926
0225353 *0001V,01/07/70 13:49:37.400,1019.379861
0225446 *0001V,01/07/70 13:49:37.500,1019.384697
0225555 *0001V,01/07/70 13:49:37.600,1019.390341
0225649 *0001V,01/07/70 13:49:37.700,1019.378298
0225758 *0001V,01/07/70 13:49:37.800,1019.370700
0225852 *0001V,01/07/70 13:49:37.900,1019.398705
0225945 *0001V,01/07/70 13:49:38.000,1019.403570
0226055 *0001V,01/07/70 13:49:38.100,1019.380423
0226148 *0001V,01/07/70 13:49:38.200,1019.365250
0226257 *0001V,01/07/70 13:49:38.300,1019.373897
0226351 *0001V,01/07/70 13:49:38.400,1019.393932
0226445 *0001V,01/07/70 13:49:38.500,1019.404596
0226554 *0001V,01/07/70 13:49:38.600,1019.403268
0226647 *0001V,01/07/70 13:49:38.700,1019.404919
0226757 *0001V,01/07/70 13:49:38.800,1019.396723
0226850 *0001V,01/07/70 13:49:38.900,1019.402808
0226944 *0001V,01/07/70 13:49:39.000,1019.405318
0227053 *0001V,01/07/70 13:49:39.100,1019.417280
0227147 *0001V,01/07/70 13:49:39.200,1019.403375
0227256 *0001V,01/07/70 13:49:39.300,1019.410405
0227349 *0001V,01/07/70 13:49:39.400,1019.410935
0227443 *0001V,01/07/70 13:49:39.500,1019.399944
0227552 *0001V,01/07/70 13:49:39.600,1019.405668
0227646 *0001V,01/07/70 13:49:39.700,1019.405654
0227755 *0001V,01/07/70 13:49:39.800,1019.400417
0227849 *0001V,01/07/70 13:49:39.900,1019.409233
0227958 *0001V,01/07/70 13:49:40.000,1019.413583
0228051 *0001V,01/07/70 13:49:40.100,1019.408329
0228145 *0001V,01/07/70 13:49:40.200,1019.399857
0228254 *0001V,01/07/70 13:49:40.300,1019.388835
0228348 *0001V,01/07/70 13:49:40.400,1019.401786
0228457 *0001V,01/07/70 13:49:40.500,1019.401102
0228551 *0001V,01/07/70 13:49:40.600,1019.405404
0228644 *0001V,01/07/70 13:49:40.700,1019.407175
0228753 *0001V,01/07/70 13:49:40.800,1019.420176
0228847 *0001V,01/07/70 13:49:40.900,1019.409452
0228956 *0001V,01/07/70 13:49:41.000,1019.415178
0229050 *0001V,01/07/70 13:49:41.100,1019.420059
0229143 *0001V,01/07/70 13:49:41.200,1019.409685
0229253 *0001V,01/07/70 13:49:41.300,1019.414115
0229346 *0001V,01/07/70 13:49:41.400,1019.420429
0229455 *0001V,01/07/70 13:49:41.500,1019.414692
0229549 *0001V,01/07/70 13:49:41.600,1019.412568
0229658 *0001V,01/07/70 13:49:41.700,1019.403605
0229752 *0001V,01/07/70 13:49:41.800,1019.409082
0229845 *0001V,01/07/70 13:49:41.900,1019.420727
0229955 *0001V,01/07/70 13:49:42.000,1019.414481
0230048 *0001V,01/07/70 13:49:42.100,1019.412193
0230157 *0001V,01/07/70 13:49:42.200,1019.394739
0230251 *0001V,01/07/70 13:49:42.300,1019.392339
0230345 *0001V,01/07/70 13:49:42.400,1019.383176
0230454 *0001V,01/07/70 13:49:42.500,1019.392018
0230547 *0001V,01/07/70 13:49:42.600,1019.402415
0230657 *0001V,01/07/70 13:49:42.700,1019.408299
0230750 *0001V,01/07/70 13:49:42.800,1019.409568
0230844 *0001V,01/07/70 13:49:42.900,1019.413311
0230953 *0001V,01/07/70 13:49:43.000,1019.405721
0231047 *0001V,01/07/70 13:49:43.100,1019.397410
0231156 *0001V,01/07/70 13:49:43.200,1019.395801
0231249 *0001V,01/07/70 13:49:43.300,1019.399770
0231343 *0001V,01/07/70 13:49:43.400,1019.392281
0231452 *0001V,01/07/70 13:49:43.500,1019.392852
0231546 *0001V,01/07/70 13:49:43.600,1019.398630
0231655 *0001V,01/07/70 13:49:43.700,1019.372865
0231749 *0001V,01/07/70 13:49:43.800,1019.386046
0231858 *0001V,01/07/70 13:49:43.900,1019.405132
0231951 *0001V,01/07/70 13:49:44.000,1019.403516
0232045 *0001V,01/07/70 13:49:44.100,1019.403642
0232154 *0001V,01/07/70 13:49:44.200,1019.391892
0232248 *0001V,01/07/70 13:49:44.300,1019.383105
0232357 *0001V,01/07/70 13:49:44.400,1019.408257
0232451 *0001V,01/07/70 13:49:44.500,1019.411774
0232544 *0001V,01/07/70 13:49:44.600,1019.402788
0232653 *0001V,01/07/70 13:49:44.700,1019.404717
0232747 *0001V,01/07/70 13:49:44.800,1019.411120
0232856 *0001V,01/07/70 13:49:44.900,1019.417080
0232950 *0001V,01/07/70 13:49:45.000,1019.411279
0233043 *0001V,01/07/70 13:49:45.100,1019.417374
0233153 *0001V,01/07/70 13:49:45.200,1019.426679
0233246 *0001V,01/07/70 13:49:45.300,1019.434073
0233355 *0001V,01/07/70 13:49:45.400,1019.427933
0233449 *0001V,01/07/70 13:49:45.500,1019.436508
0233543 *0001V,01/07/70 13:49:45.600,1019.430764
0233652 *0001V,01/07/70 13:49:45.700,1019.429534
0233745 *0001V,01/07/70 13:49:45.800,1019.431448
0233855 *0001V,01/07/70 13:49:45.900,1019.427193
0233948 *0001V,01/07/70 13:49:46.000,1019.419897
0234057 *0001V,01/07/70 13:49:46.100,1019.421670
0234151 *0001V,01/07/70 13:49:46.200,1019.425333
0234245 *0001V,01/07/70 13:49:46.300,1019.423501
0234354 *0001V,01/07/70 13:49:46.400,1019.429362
0234447 *0001V,01/07/70 13:49:46.500,1019.429014
0234557 *0001V,01/07/70 13:49:46.600,1019.419537
0234650 *0001V,01/07/70 13:49:46.700,1019.416513
0234744 *0001V,01/07/70 13:49:46.800,1019.411293
0234853 *0001V,01/07/70 13:49:46.900,1019.419109
0234947 *0001V,01/07/70 13:49:47.000,1019.418423
0235056 *0001V,01/07/70 13:49:47.100,1019.427145
0235149 *0001V,01/07/70 13:49:47.200,1019.425144
0235243 *0001V,01/07/70 13:49:47.300,1019.424395
0235352 *0001V,01/07/70 13:49:47.400,1019.423553
0235446 *0001V,01/07/70 13:49:47.500,1019.421762
0235555 *0001V,01/07/70 13:49:47.600,1019.407625
0235649 *0001V,01/07/70 13:49:47.700,1019.422590
0235758 *0001V,01/07/70 13:49:47.800,1019.423599
0235851 *0001V,01/07/70 13:49:47.900,1019.422655
0235945 *0001V,01/07/70 13:49:48.000,1019.430062
0236054 *0001V,01/07/70 13:49:48.100,1019.427407
0236148 *0001V,01/07/70 13:49:48.200,1019.428426
0236257 *0001V,01/07/70 13:49:48.300,1019.430225
0236351 *0001V,01/07/70 13:49:48.400,1019.431360
0236444 *0001V,01/07/70 13:49:48.500,1019.420613
0236553 *0001V,01/07/70 13:49:48.600,1019.424508
0236647 *0001V,01/07/70 13:49:48.700,1019.415595
0236756 *0001V,01/07/70 13:49:48.800,1019.414049
0236850 *0001V,01/07/70 13:49:48.900,1019.415343
0236943 *0001V,01/07/70 13:49:49.000,1019.418381
0237053 *0001V,01/07/70 13:49:49.100,1019.419147
0237146 *0001V,01/07/70 13:49:49.200,1019.411908
0237255 *0001V,01/07/70 13:49:49.300,1019.418578
0237349 *0001V,01/07/70 13:49:49.400,1019.415828
0237458 *0001V,01/07/70 13:49:49.500,1019.416940
0237552 *0001V,01/07/70 13:49:49.600,1019.422237
0237645 *0001V,01/07/70 13:49:49.700,1019.431112
0237755 *0001V,01/07/70 13:49:49.800,1019.435942
0237848 *0001V,01/07/70 13:49:49.900,1019.445372
0237957 *0001V,01/07/70 13:49:50.000,1019.444652
0238051 *0001V,01/07/70 13:49:50.100,1019.439910
0238145 *0001V,01/07/70 13:49:50.200,1019.442387
0238254 *0001V,01/07/70 13:49:50.300,1019.434824
0238347 *0001V,01/07/70 13:49:50.400,1019.431392
0238457 *0001V,01/07/70 13:49:50.500,1019.437853
0238550 *0001V,01/07/70 13:49:50.600,1019.438560
0238644 *0001V,01/07/70 13:49:50.700,1019.440424
0238753 *0001V,01/07/70 13:49:50.800,1019.438109
0238847 *0001V,01/07/70 13:49:50.900,1019.435474
0238956 *0001V,01/07/70 13:49:51.000,1019.436330
0239049 *0001V,01/07/70 13:49:51.100,1019.431852
0239143 *0001V,01/07/70 13:49:51.200,1019.423326
0239252 *0001V,01/07/70 13:49:51.300,1019.422207
0239346 *0001V,01/07/70 13:49:51.400,1019.434434
0239455 *0001V,01/07/70 13:49:51.500,1019.433059
0239549 *0001V,01/07/70 13:49:51.600,1019.430668
0239658 *0001V,01/07/70 13:49:51.700,1019.445797
0239751 *0001V,01/07/70 13:49:51.800,1019.439613
0239845 *0001V,01/07/70 13:49:51.900,1019.453265
0239954 *0001V,01/07/70 13:49:52.000,1019.448155
0240048 *0001V,01/07/70 13:49:52.100,1019.453741
0240157 *0001V,01/07/70 13:49:52.200,1019.450925
0240251 *0001V,01/07/70 13:49:52.300,1019.455464
0240344 *0001V,01/07/70 13:49:52.400,1019.455602
0240453 *0001V,01/07/70 13:49:52.500,1019.450508
0240547 *0001V,01/07/70 13:49:52.600,1019.453721
0240656 *0001V,01/07/70 13:49:52.700,1019.454149
0240750 *0001V,01/07/70 13:49:52.800,1019.448174
0240843 *0001V,01/07/70 13:49:52.900,1019.447273
0240953 *0001V,01/07/70 13:49:53.000,1019.447876
0241046 *0001V,01/07/70 13:49:53.100,1019.441469
0241155 *0001V,01/07/70 13:49:53.200,1019.435337
0241249 *0001V,01/07/70 13:49:53.300,1019.423534
0241343 *0001V,01/07/70 13:49:53.400,1019.425295
0241452 *0001V,01/07/70 13:49:53.500,1019.425085
0241545 *0001V,01/07/70 13:49:53.600,1019.428099
0241655 *0001V,01/07/70 13:49:53.700,1019.431489
0241748 *0001V,01/07/70 13:49:53.800,1019.441622
0241857 *0001V,01/07/70 13:49:53.900,1019.448100
0241951 *0001V,01/07/70 13:49:54.000,1019.445080
0242045 *0001V,01/07/70 13:49:54.100,1019.444733
0242154 *0001V,01/07/70 13:49:54.200,1019.448697
0242247 *0001V,01/07/70 13:49:54.300,1019.444881
0242357 *0001V,01/07/70 13:49:54.400,1019.443337
0242450 *0001V,01/07/70 13:49:54.500,1019.461279
0242544 *0001V,01/07/70 13:49:54.600,1019.449746
0242653 *0001V,01/07/70 13:49:54.700,1019.453138
0242747 *0001V,01/07/70 13:49:54.800,1019.450483
0242856 *0001V,01/07/70 13:49:54.900,1019.446746
0242949 *0001V,01/07/70 13:49:55.000,1019.441502
0243043 *0001V,01/07/70 13:49:55.100,1019.435242
0243152 *0001V,01/07/70 13:49:55.200,1019.448253
0243246 *0001V,01/07/70 13:49:55.300,1019.446948
0243355 *0001V,01/07/70 13:49:55.400,1019.440486
0243449 *0001V,01/07/70 13:49:55.500,1019.439487
0243558 *0001V,01/07/70 13:49:55.600,1019.439993
0243651 *0001V,01/07/70 13:49:55.700,1019.449189
0243745 *0001V,01/07/70 13:49:55.800,1019.444022
0243854 *0001V,01/07/70 13:49:55.900,1019.444239
0243948 *0001V,01/07/70 13:49:56.000,1019.444278
0244057 *0001V,01/07/70 13:49:56.100,1019.440688
0244151 *0001V,01/07/70 13:49:56.200,1019.434110
0244244 *0001V,01/07/70 13:49:56.300,1019.436987
0244353 *0001V,01/07/70 13:49:56.400,1019.437214
0244447 *0001V,01/07/70 13:49:56.500,1019.436847
0244556 *0001V,01/07/70 13:49:56.600,1019.446644
0244650 *0001V,01/07/70 13:49:56.700,1019.441925
0244743 *0001V,01/07/70 13:49:56.800,1019.436485
0244853 *0001V,01/07/70 13:49:56.900,1019.436861
0244946 *0001V,01/07/70 13:49:57.000,1019.437562
0245055 *0001V,01/07/70 13:49:57.100,1019.435908
0245149 *0001V,01/07/70 13:49:57.200,1019.437227
0245258 *0001V,01/07/70 13:49:57.300,1019.444269
0245352 *0001V,01/07/70 13:49:57.400,1019.444843
0245445 *0001V,01/07/70 13:49:57.500,1019.447514
0245555 *0001V,01/07/70 13:49:57.600,1019.451034
0245648 *0001V,01/07/70 13:49:57.700,1019.442918
0245757 *0001V,01/07/70 13:49:57.800,1019.438310
0245851 *0001V,01/07/70 13:49:57.900,1019.440604
0245945 *0001V,01/07/70 13:49:58.000,1019.443429
0246054 *0001V,01/07/70 13:49:58.100,1019.439879
0246147 *0001V,01/07/70 13:49:58.200,1019.455460
0246257 *0001V,01/07/70 13:49:58.300,1019.448865
0246350 *0001V,01/07/70 13:49:58.400,1019.446874
0246444 *0001V,01/07/70 13:49:58.500,1019.453992
0246553 *0001V,01/07/70 13:49:58.600,1019.447786
0246647 *0001V,01/07/70 13:49:58.700,1019.447396
0246756 *0001V,01/07/70 13:49:58.800,1019.451561
0246849 *0001V,01/07/70 13:49:58.900,1019.445888
0246943 *0001V,01/07/70 13:49:59.000,1019.442149
0247052 *0001V,01/07/70 13:49:59.100,1019.435061
0247146 *0001V,01/07/70 13:49:59.200,1019.440893
0247255 *0001V,01/07/70 13:49:59.300,1019.443019
0247349 *0001V,01/07/70 13:49:59.400,1019.447282
0247458 *0001V,01/07/70 13:49:59.500,1019.453956
0247551 *0001V,01/07/70 13:49:59.600,1019.458043
0247645 *0001V,01/07/70 13:49:59.700,1019.447461
0247754 *0001V,01/07/70 13:49:59.800,1019.441051
0247848 *0001V,01/07/70 13:49:59.900,1019.443230
0247957 *0001V,01/07/70 13:50:00.000,1019.438093
0248051 *0001V,01/07/70 13:50:00.100,1019.438024
0248144 *0001V,01/07/70 13:50:00.200,1019.433893
0248253 *0001V,01/07/70 13:50:00.300,1019.432469
0248347 *0001V,01/07/70 13:50:00.400,1019.428503
0248456 *0001V,01/07/70 13:50:00.500,1019.430320
0248550 *0001V,01/07/70 13:50:00.600,1019.427299
0248643 *0001V,01/07/70 13:50:00.700,1019.424617
0248753 *0001V,01/07/70 13:50:00.800,1019.426634
0248846 *0001V,01/07/70 13:50:00.900,1019.429961
0248955 *0001V,01/07/70 13:50:01.000,1019.425286
0249049 *0001V,01/07/70 13:50:01.100,1019.423399
0249143 *0001V,01/07/70 13:50:01.200,1019.414429
0249252 *0001V,01/07/70 13:50:01.300,1019.424439
0249345 *0001V,01/07/70 13:50:01.400,1019.428533
0249455 *0001V,01/07/70 13:50:01.500,1019.425397
0249548 *0001V,01/07/70 13:50:01.600,1019.430090
0249657 *0001V,01/07/70 13:50:01.700,1019.426741
0249751 *0001V,01/07/70 13:50:01.800,1019.426528
0249845 *0001V,01/07/70 13:50:01.900,1019.430644
0249954 *0001V,01/07/70 13:50:02.000,1019.430662
0250047 *0001V,01/07/70 13:50:02.100,1019.430231
0250157 *0001V,01/07/70 13:50:02.200,1019.433588
0250250 *0001V,01/07/70 13:50:02.300,1019.431951
0250344 *0001V,01/07/70 13:50:02.400,1019.431110
0250453 *0001V,01/07/70 13:50:02.500,1019.431856
0250547 *0001V,01/07/70 13:50:02.600,1019.426450
0250656 *0001V,01/07/70 13:50:02.700,1019.422968
0250749 *0001V,01/07/70 13:50:02.800,1019.420603
0250843 *0001V,01/07/70 13:50:02.900,1019.423558
0250952 *0001V,01/07/70 13:50:03.000,1019.421564
0251046 *0001V,01/07/70 13:50:03.100,1019.420921
0251155 *0001V,01/07/70 13:50:03.200,1019.426371
0251249 *0001V,01/07/70 13:50:03.300,1019.426428
0251358 *0001V,01/07/70 13:50:03.400,1019.427857
0251451 *0001V,01/07/70 13:50:03.500,1019.431945
0251545 *0001V,01/07/70 13:50:03.600,1019.434465
0251654 *0001V,01/07/70 13:50:03.700,1019.429088
0251748 *0001V,01/07/70 13:50:03.800,1019.424723
0251857 *0001V,01/07/70 13:50:03.900,1019.425610
0251951 *0001V,01/07/70 13:50:04.000,1019.426809
0252044 *0001V,01/07/70 13:50:04.100,1019.431764
0252153 *0001V,01/07/70 13:50:04.200,1019.438138
0252247 *0001V,01/07/70 13:50:04.300,1019.438914
0252356 *0001V,01/07/70 13:50:04.400,1019.432749
0252450 *0001V,01/07/70 13:50:04.500,1019.424662
0252543 *0001V,01/07/70 13:50:04.600,1019.422780
0252653 *0001V,01/07/70 13:50:04.700,1019.422557
0252746 *0001V,01/07/70 13:50:04.800,1019.420180
0252855 *0001V,01/07/70 13:50:04.900,1019.426168
0252949 *0001V,01/07/70 13:50:05.000,1019.430028
0253043 *0001V,01/07/70 13:50:05.100,1019.435041
0253152 *0001V,01/07/70 13:50:05.200,1019.437441
0253245 *0001V,01/07/70 13:50:05.300,1019.432222
0253355 *0001V,01/07/70 13:50:05.400,1019.423990
0253448 *0001V,01/07/70 13:50:05.500,1019.420644
0253557 *0001V,01/07/70 13:50:05.600,1019.421409
0253651 *0001V,01/07/70 13:50:05.700,1019.424585
0253745 *0001V,01/07/70 13:50:05.800,1019.427170
0253854 *0001V,01/07/70 13:50:05.900,1019.428704
0253947 *0001V,01/07/70 13:50:06.000,1019.428579
0254057 *0001V,01/07/70 13:50:06.100,1019.431735
0254150 *0001V,01/07/70 13:50:06.200,1019.429840
0254244 *0001V,01/07/70 13:50:06.300,1019.432413
0254353 *0001V,01/07/70 13:50:06.400,1019.427724
0254447 *0001V,01/07/70 13:50:06.500,1019.428741
0254556 *0001V,01/07/70 13:50:06.600,1019.429709
0254649 *0001V,01/07/70 13:50:06.700,1019.421370
0254743 *0001V,01/07/70 13:50:06.800,1019.404979
0254852 *0001V,01/07/70 13:50:06.900,1019.407191
0254946 *0001V,01/07/70 13:50:07.000,1019.401664
0255055 *0001V,01/07/70 13:50:07.100,1019.403544
0255149 *0001V,01/07/70 13:50:07.200,1019.405431
0255258 *0001V,01/07/70 13:50:07.300,1019.402542
0255351 *0001V,01/07/70 13:50:07.400,1019.395953
0255445 *0001V,01/07/70 13:50:07.500,1019.393264
0255554 *0001V,01/07/70 13:50:07.600,1019.393051
0255648 *0001V,01/07/70 13:50:07.700,1019.393452
0255757 *0001V,01/07/70 13:50:07.800,1019.389515
0255851 *0001V,01/07/70 13:50:07.900,1019.386129
0255944 *0001V,01/07/70 13:50:08.000,1019.394853
0256053 *0001V,01/07/70 13:50:08.100,1019.396175
0256147 *0001V,01/07/70 13:50:08.200,1019.386414
0256256 *0001V,01/07/70 13:50:08.300,1019.389982
0256350 *0001V,01/07/70 13:50:08.400,1019.399130
0256443 *0001V,01/07/70 13:50:08.500,1019.407001
0256553 *0001V,01/07/70 13:50:08.600,1019.408514
0256646 *0001V,01/07/70 13:50:08.700,1019.409081
0256755 *0001V,01/07/70 13:50:08.800,1019.410251
0256849 *0001V,01/07/70 13:50:08.900,1019.401720
0256943 *0001V,01/07/70 13:50:09.000,1019.406505
0257052 *0001V,01/07/70 13:50:09.100,1019.400576
0257145 *0001V,01/07/70 13:50:09.200,1019.404281
0257255 *0001V,01/07/70 13:50:09.300,1019.400841
0257348 *0001V,01/07/70 13:50:09.400,1019.392374
0257457 *0001V,01/07/70 13:50:09.500,1019.394138
0257551 *0001V,01/07/70 13:50:09.600,1019.404015
0257645 *0001V,01/07/70 13:50:09.700,1019.406028
0257754 *0001V,01/07/70 13:50:09.800,1019.413359
0257847 *0001V,01/07/70 13:50:09.900,1019.406061
0257957 *0001V,01/07/70 13:50:10.000,1019.403245
0258050 *0001V,01/07/70 13:50:10.100,1019.410136
0258144 *0001V,01/07/70 13:50:10.200,1019.412561
0258253 *0001V,01/07/70 13:50:10.300,1019.408483
0258347 *0001V,01/07/70 13:50:10.400,1019.409457
0258456 *0001V,01/07/70 13:50:10.500,1019.409601
0258549 *0001V,01/07/70 13:50:10.600,1019.410147
0258643 *0001V,01/07/70 13:50:10.700,1019.396939
0258752 *0001V,01/07/70 13:50:10.800,1019.411210
0258846 *0001V,01/07/70 13:50:10.900,1019.417510
0258955 *0001V,01/07/70 13:50:11.000,1019.412292
0259049 *0001V,01/07/70 13:50:11.100,1019.406447
0259158 *0001V,01/07/70 13:50:11.200,1019.419273
0259251 *0001V,01/07/70 13:50:11.300,1019.427334
0259345 *0001V,01/07/70 13:50:11.400,1019.422715
0259454 *0001V,01/07/70 13:50:11.500,1019.428989
0259548 *0001V,01/07/70 13:50:11.600,1019.431549
0259657 *0001V,01/07/70 13:50:11.700,1019.427522
0259751 *0001V,01/07/70 13:50:11.800,1019.421793
0259844 *0001V,01/07/70 13:50:11.900,1019.433605
0259953 *0001V,01/07/70 13:50:12.000,1019.430406
0300047 *0001V,01/07/70 13:50:12.100,1019.427415
0300156 *0001V,01/07/70 13:50:12.200,1019.429153
0300250 *0001V,01/07/70 13:50:12.300,1019.428640
0300343 *0001V,01/07/70 13:50:12.400,1019.431545
0300453 *0001V,01/07/70 13:50:12.500,1019.434697
0300546 *0001V,01/07/70 13:50:12.600,1019.431269
0300655 *0001V,01/07/70 13:50:12.700,1019.428118
0300749 *0001V,01/07/70 13:50:12.800,1019.433341
0300843 *0001V,01/07/70 13:50:12.900,1019.424684
0300952 *0001V,01/07/70 13:50:13.000,1019.425205
0301045 *0001V,01/07/70 13:50:13.100,1019.437000
0301155 *0001V,01/07/70 13:50:13.200,1019.428533
0301248 *0001V,01/07/70 13:50:13.300,1019.429577
0301357 *0001V,01/07/70 13:50:13.400,1019.424242
0301451 *0001V,01/07/70 13:50:13.500,1019.426773
0301545 *0001V,01/07/70 13:50:13.600,1019.421498
0301654 *0001V,01/07/70 13:50:13.700,1019.423720
0301747 *0001V,01/07/70 13:50:13.800,1019.420145
0301857 *0001V,01/07/70 13:50:13.900,1019.410307
0301950 *0001V,01/07/70 13:50:14.000,1019.410216
0302044 *0001V,01/07/70 13:50:14.100,1019.411676
0302153 *0001V,01/07/70 13:50:14.200,1019.422576
0302247 *0001V,01/07/70 13:50:14.300,1019.416685
0302356 *0001V,01/07/70 13:50:14.400,1019.413009
0302450 *0001V,01/07/70 13:50:14.500,1019.420726
0302543 *0001V,01/07/70 13:50:14.600,1019.420327
0302652 *0001V,01/07/70 13:50:14.700,1019.418632
0302746 *0001V,01/07/70 13:50:14.800,1019.420967
0302855 *0001V,01/07/70 13:50:14.900,1019.422892
0302949 *0001V,01/07/70 13:50:15.000,1019.428176
0303058 *0001V,01/07/70 13:50:15.100,1019.426270
0303152 *0001V,01/07/70 13:50:15.200,1019.440754
0303245 *0001V,01/07/70 13:50:15.300,1019.438383
0303354 *0001V,01/07/70 13:50:15.400,1019.426714
0303448 *0001V,01/07/70 13:50:15.500,1019.421423
0303557 *0001V,01/07/70 13:50:15.600,1019.421996
0303651 *0001V,01/07/70 13:50:15.700,1019.429093
0303744 *0001V,01/07/70 13:50:15.800,1019.429268
0303854 *0001V,01/07/70 13:50:15.900,1019.430530
0303947 *0001V,01/07/70 13:50:16.000,1019.422619
0304056 *0001V,01/07/70 13:50:16.100,1019.424969
0304150 *0001V,01/07/70 13:50:16.200,1019.453606
0304244 *0001V,01/07/70 13:50:16.300,1019.445390
0304353 *0001V,01/07/70 13:50:16.400,1019.441565
0304446 *0001V,01/07/70 13:50:16.500,1019.447481
0304556 *0001V,01/07/70 13:50:16.600,1019.431910
0304649 *0001V,01/07/70 13:50:16.700,1019.423394
0304743 *0001V,01/07/70 13:50:16.800,1019.438647
0304852 *0001V,01/07/70 13:50:16.900,1019.441013
0304946 *0001V,01/07/70 13:50:17.000,1019.435283
0305055 *0001V,01/07/70 13:50:17.100,1019.427393
0305148 *0001V,01/07/70 13:50:17.200,1019.433531
0305258 *0001V,01/07/70 13:50:17.300,1019.439376
0305351 *0001V,01/07/70 13:50:17.400,1019.437654
0305445 *0001V,01/07/70 13:50:17.500,1019.449192
0305554 *0001V,01/07/70 13:50:17.600,1019.455016
0305648 *0001V,01/07/70 13:50:17.700,1019.467825
0305757 *0001V,01/07/70 13:50:17.800,1019.467725
0305850 *0001V,01/07/70 13:50:17.900,1019.457501
0305944 *0001V,01/07/70 13:50:18.000,1019.458553
0306053 *0001V,01/07/70 13:50:18.100,1019.469609
0306147 *0001V,01/07/70 13:50:18.200,1019.454268
0306256 *0001V,01/07/70 13:50:18.300,1019.463649
0306350 *0001V,01/07/70 13:50:18.400,1019.457486
0306443 *0001V,01/07/70 13:50:18.500,1019.454160
0306552 *0001V,01/07/70 13:50:18.600,1019.458968
0306646 *0001V,01/07/70 13:50:18.700,1019.461292
0306755 *0001V,01/07/70 13:50:18.800,1019.458561
0306849 *0001V,01/07/70 13:50:18.900,1019.462617
0306942 *0001V,01/07/70 13:50:19.000,1019.453156
0307052 *0001V,01/07/70 13:50:19.100,1019.442667
0307145 *0001V,01/07/70 13:50:19.200,1019.449485
0307254 *0001V,01/07/70 13:50:19.300,1019.453189
0307348 *0001V,01/07/70 13:50:19.400,1019.452886
0307457 *0001V,01/07/70 13:50:19.500,1019.445019
0307551 *0001V,01/07/70 13:50:19.600,1019.441026
0307644 *0001V,01/07/70 13:50:19.700,1019.437345
0307754 *0001V,01/07/70 13:50:19.800,1019.432642
0307847 *0001V,01/07/70 13:50:19.900,1019.436594
0307956 *0001V,01/07/70 13:50:20.000,1019.437930
0308050 *0001V,01/07/70 13:50:20.100,1019.440379
0308144 *0001V,01/07/70 13:50:20.200,1019.429398
0308253 *0001V,01/07/70 13:50:20.300,1019.417843
0308346 *0001V,01/07/70 13:50:20.400,1019.411143
0308456 *0001V,01/07/70 13:50:20.500,1019.422595
0308549 *0001V,01/07/70 13:50:20.600,1019.412180
0308658 *0001V,01/07/70 13:50:20.700,1019.396876
0308752 *0001V,01/07/70 13:50:20.800,1019.406115
0308846 *0001V,01/07/70 13:50:20.900,1019.401316
0308955 *0001V,01/07/70 13:50:21.000,1019.406245
0309048 *0001V,01/07/70 13:50:21.100,1019.405272
0309158 *0001V,01/07/70 13:50:21.200,1019.412284
0309251 *0001V,01/07/70 13:50:21.300,1019.416213
0309345 *0001V,01/07/70 13:50:21.400,1019.411854
0309454 *0001V,01/07/70 13:50:21.500,1019.415979
0309548 *0001V,01/07/70 13:50:21.600,1019.416931
0309657 *0001V,01/07/70 13:50:21.700,1019.413186
0309750 *0001V,01/07/70 13:50:21.800,1019.410500
0309844 *0001V,01/07/70 13:50:21.900,1019.402370
0309953 *0001V,01/07/70 13:50:22.000,1019.396002
0310047 *0001V,01/07/70 13:50:22.100,1019.401785
0310156 *0001V,01/07/70 13:50:22.200,1019.400633
0310250 *0001V,01/07/70 13:50:22.300,1019.401435
0310343 *0001V,01/07/70 13:50:22.400,1019.397024
0310452 *0001V,01/07/70 13:50:22.500,1019.387772
0310546 *0001V,01/07/70 13:50:22.600,1019.382556
0310655 *0001V,01/07/70 13:50:22.700,1019.378535
0310749 *0001V,01/07/70 13:50:22.800,1019.364362
0310858 *0001V,01/07/70 13:50:22.900,1019.336969
0310952 *0001V,01/07/70 13:50:23.000,1019.382274
0311045 *0001V,01/07/70 13:50:23.100,1019.410606
0311154 *0001V,01/07/70 13:50:23.200,1019.402973
0311248 *0001V,01/07/70 13:50:23.300,1019.427500
0311357 *0001V,01/07/70 13:50:23.400,1019.425654
0311451 *0001V,01/07/70 13:50:23.500,1019.435365
0311544 *0001V,01/07/70 13:50:23.600,1019.441105
0311654 *0001V,01/07/70 13:50:23.700,1019.444072
0311747 *0001V,01/07/70 13:50:23.800,1019.441977
0311856 *0001V,01/07/70 13:50:23.900,1019.435414
0311950 *0001V,01/07/70 13:50:24.000,1019.438778
0312044 *0001V,01/07/70 13:50:24.100,1019.441363
0312153 *0001V,01/07/70 13:50:24.200,1019.436606
0312246 *0001V,01/07/70 13:50:24.300,1019.435725
0312356 *0001V,01/07/70 13:50:24.400,1019.436481
0312449 *0001V,01/07/70 13:50:24.500,1019.430753
0312543 *0001V,01/07/70 13:50:24.600,1019.423309
0312652 *0001V,01/07/70 13:50:24.700,1019.425853
0312746 *0001V,01/07/70 13:50:24.800,1019.423871
0312855 *0001V,01/07/70 13:50:24.900,1019.408177
0312948 *0001V,01/07/70 13:50:25.000,1019.407279
0313058 *0001V,01/07/70 13:50:25.100,1019.401633
0313151 *0001V,01/07/70 13:50:25.200,1019.407336
0313245 *0001V,01/07/70 13:50:25.300,1019.404047
0313354 *0001V,01/07/70 13:50:25.400,1019.409198
0313448 *0001V,01/07/70 13:50:25.500,1019.397644
0313557 *0001V,01/07/70 13:50:25.600,1019.391605
0313650 *0001V,01/07/70 13:50:25.700,1019.381494
0313744 *0001V,01/07/70 13:50:25.800,1019.398472
0313853 *0001V,01/07/70 13:50:25.900,1019.406738
0313947 *0001V,01/07/70 13:50:26.000,1019.408968
0314056 *0001V,01/07/70 13:50:26.100,1019.408716
0314150 *0001V,01/07/70 13:50:26.200,1019.418206
0314243 *0001V,01/07/70 13:50:26.300,1019.412789
0314352 *0001V,01/07/70 13:50:26.400,1019.409821
0314446 *0001V,01/07/70 13:50:26.500,1019.410397
0314555 *0001V,01/07/70 13:50:26.600,1019.414127
0314649 *0001V,01/07/70 13:50:26.700,1019.414852
0314758 *0001V,01/07/70 13:50:26.800,1019.412935
0314852 *0001V,01/07/70 13:50:26.900,1019.398720
0314945 *0001V,01/07/70 13:50:27.000,1019.388751
0315054 *0001V,01/07/70 13:50:27.100,1019.384050
0315148 *0001V,01/07/70 13:50:27.200,1019.383827
0315257 *0001V,01/07/70 13:50:27.300,1019.380000
0315351 *0001V,01/07/70 13:50:27.400,1019.380524
0315444 *0001V,01/07/70 13:50:27.500,1019.379677
0315554 *0001V,01/07/70 13:50:27.600,1019.389025
0315647 *0001V,01/07/70 13:50:27.700,1019.385079
0315756 *0001V,01/07/70 13:50:27.800,1019.383821
0315850 *0001V,01/07/70 13:50:27.900,1019.391855
0315944 *0001V,01/07/70 13:50:28.000,1019.382520
0316053 *0001V,01/07/70 13:50:28.100,1019.379162
0316146 *0001V,01/07/70 13:50:28.200,1019.394525
0316256 *0001V,01/07/70 13:50:28.300,1019.419671
0316349 *0001V,01/07/70 13:50:28.400,1019.421209
0316443 *0001V,01/07/70 13:50:28.500,1019.419926
0316552 *0001V,01/07/70 13:50:28.600,1019.422281
0316646 *0001V,01/07/70 13:50:28.700,1019.425136
0316755 *0001V,01/07/70 13:50:28.800,1019.427511
0316848 *0001V,01/07/70 13:50:28.900,1019.429633
0316958 *0001V,01/07/70 13:50:29.000,1019.438294
0317051 *0001V,01/07/70 13:50:29.100,1019.453097
0317145 *0001V,01/07/70 13:50:29.200,1019.455235
0317254 *0001V,01/07/70 13:50:29.300,1019.456793
0317348 *0001V,01/07/70 13:50:29.400,1019.452641
0317457 *0001V,01/07/70 13:50:29.500,1019.447334
0317550 *0001V,01/07/70 13:50:29.600,1019.450249
0317644 *0001V,01/07/70 13:50:29.700,1019.446625
0317753 *0001V,01/07/70 13:50:29.800,1019.439701
0317847 *0001V,01/07/70 13:50:29.900,1019.435289
0317956 *0001V,01/07/70 13:50:30.000,1019.438760
0318050 *0001V,01/07/70 13:50:30.100,1019.433650
0318143 *0001V,01/07/70 13:50:30.200,1019.415027
0318252 *0001V,01/07/70 13:50:30.300,1019.415129
0318346 *0001V,01/07/70 13:50:30.400,1019.416149
0318455 *0001V,01/07/70 13:50:30.500,1019.438226
0318549 *0001V,01/07/70 13:50:30.600,1019.437121
0318658 *0001V,01/07/70 13:50:30.700,1019.451613
0318752 *0001V,01/07/70 13:50:30.800,1019.442771
0318845 *0001V,01/07/70 13:50:30.900,1019.452161
0318954 *0001V,01/07/70 13:50:31.000,1019.447343
0319048 *0001V,01/07/70 13:50:31.100,1019.451601
0319157 *0001V,01/07/70 13:50:31.200,1019.463014
0319251 *0001V,01/07/70 13:50:31.300,1019.464805
0319344 *0001V,01/07/70 13:50:31.400,1019.467279
0319454 *0001V,01/07/70 13:50:31.500,1019.459196
0319547 *0001V,01/07/70 13:50:31.600,1019.455607
0319656 *0001V,01/07/70 13:50:31.700,1019.458589
0319750 *0001V,01/07/70 13:50:31.800,1019.454065
0319844 *0001V,01/07/70 13:50:31.900,1019.448686
0319953 *0001V,01/07/70 13:50:32.000,1019.455732
0320046 *0001V,01/07/70 13:50:32.100,1019.463270
0320156 *0001V,01/07/70 13:50:32.200,1019.460004
0320249 *0001V,01/07/70 13:50:32.300,1019.471659
0320343 *0001V,01/07/70 13:50:32.400,1019.480604
0320452 *0001V,01/07/70 13:50:32.500,1019.474135
0320546 *0001V,01/07/70 13:50:32.600,1019.468173
0320655 *0001V,01/07/70 13:50:32.700,1019.461704
0320748 *0001V,01/07/70 13:50:32.800,1019.461058
0320858 *0001V,01/07/70 13:50:32.900,1019.470252
0320951 *0001V,01/07/70 13:50:33.000,1019.471517
0321045 *0001V,01/07/70 13:50:33.100,1019.471228
0321154 *0001V,01/07/70 13:50:33.200,1019.463772
0321248 *0001V,01/07/70 13:50:33.300,1019.480550
0321357 *0001V,01/07/70 13:50:33.400,1019.473520
0321450 *0001V,01/07/70 13:50:33.500,1019.458426
0321544 *0001V,01/07/70 13:50:33.600,1019.466746
0321653 *0001V,01/07/70 13:50:33.700,1019.463402
0321747 *0001V,01/07/70 13:50:33.800,1019.462778
0321856 *0001V,01/07/70 13:50:33.900,1019.465041
0321950 *0001V,01/07/70 13:50:34.000,1019.474553
0322043 *0001V,01/07/70 13:50:34.100,1019.480811
0322152 *0001V,01/07/70 13:50:34.200,1019.468075
0322246 *0001V,01/07/70 13:50:34.300,1019.474303
0322355 *0001V,01/07/70 13:50:34.400,1019.474851
0322449 *0001V,01/07/70 13:50:34.500,1019.470596
0322542 *0001V,01/07/70 13:50:34.600,1019.472251
0322652 *0001V,01/07/70 13:50:34.700,1019.468903
0322745 *0001V,01/07/70 13:50:34.800,1019.466605
0322854 *0001V,01/07/70 13:50:34.900,1019.472833
0322948 *0001V,01/07/70 13:50:35.000,1019.474500
0323057 *0001V,01/07/70 13:50:35.100,1019.473618
0323151 *0001V,01/07/70 13:50:35.200,1019.475288
0323244 *0001V,01/07/70 13:50:35.300,1019.475830
0323354 *0001V,01/07/70 13:50:35.400,1019.474622
0323447 *0001V,01/07/70 13:50:35.500,1019.477825
0323556 *0001V,01/07/70 13:50:35.600,1019.474525
0323650 *0001V,01/07/70 13:50:35.700,1019.478194
0323744 *0001V,01/07/70 13:50:35.800,1019.471733
0323853 *0001V,01/07/70 13:50:35.900,1019.475090
0323946 *0001V,01/07/70 13:50:36.000,1019.472644
0324056 *0001V,01/07/70 13:50:36.100,1019.474218
0324149 *0001V,01/07/70 13:50:36.200,1019.463722
0324243 *0001V,01/07/70 13:50:36.300,1019.467745
0324352 *0001V,01/07/70 13:50:36.400,1019.461534
0324446 *0001V,01/07/70 13:50:36.500,1019.461509
0324555 *0001V,01/07/70 13:50:36.600,1019.464520
0324648 *0001V,01/07/70 13:50:36.700,1019.470397
0324758 *0001V,01/07/70 13:50:36.800,1019.477585
0324851 *0001V,01/07/70 13:50:36.900,1019.470582
0324945 *0001V,01/07/70 13:50:37.000,1019.475472
0325054 *0001V,01/07/70 13:50:37.100,1019.470554
0325148 *0001V,01/07/70 13:50:37.200,1019.473490
0325257 *0001V,01/07/70 13:50:37.300,1019.466898
0325350 *0001V,01/07/70 13:50:37.400,1019.461609
0325444 *0001V,01/07/70 13:50:37.500,1019.470909
0325553 *0001V,01/07/70 13:50:37.600,1019.479690
0325647 *0001V,01/07/70 13:50:37.700,1019.478796
0325756 *0001V,01/07/70 13:50:37.800,1019.468321
0325850 *0001V,01/07/70 13:50:37.900,1019.475689
0325943 *0001V,01/07/70 13:50:38.000,1019.470247
0326052 *0001V,01/07/70 13:50:38.100,1019.467895
0326146 *0001V,01/07/70 13:50:38.200,1019.462383
0326255 *0001V,01/07/70 13:50:38.300,1019.476831
0326349 *0001V,01/07/70 13:50:38.400,1019.475044
0326458 *0001V,01/07/70 13:50:38.500,1019.467784
0326552 *0001V,01/07/70 13:50:38.600,1019.455168
0326645 *0001V,01/07/70 13:50:38.700,1019.458130
0326754 *0001V,01/07/70 13:50:38.800,1019.457177
0326848 *0001V,01/07/70 13:50:38.900,1019.465005
0326957 *0001V,01/07/70 13:50:39.000,1019.461740
0327051 *0001V,01/07/70 13:50:39.100,1019.449451
0327144 *0001V,01/07/70 13:50:39.200,1019.455572
0327254 *0001V,01/07/70 13:50:39.300,1019.454563
0327347 *0001V,01/07/70 13:50:39.400,1019.466660
0327456 *0001V,01/07/70 13:50:39.500,1019.448510
0327550 *0001V,01/07/70 13:50:39.600,1019.417039
0327644 *0001V,01/07/70 13:50:39.700,1019.432532
0327753 *0001V,01/07/70 13:50:39.800,1019.435542
0327846 *0001V,01/07/70 13:50:39.900,1019.447274
0327956 *0001V,01/07/70 13:50:40.000,1019.435062
0328049 *0001V,01/07/70 13:50:40.100,1019.422327
0328143 *0001V,01/07/70 13:50:40.200,1019.431132
0328252 *0001V,01/07/70 13:50:40.300,1019.435707
0328346 *0001V,01/07/70 13:50:40.400,1019.406197
0328455 *0001V,01/07/70 13:50:40.500,1019.438243
0328548 *0001V,01/07/70 13:50:40.600,1019.438033
0328658 *0001V,01/07/70 13:50:40.700,1019.446256
0328751 *0001V,01/07/70 13:50:40.800,1019.451711
0328845 *0001V,01/07/70 13:50:40.900,1019.456032
0328954 *0001V,01/07/70 13:50:41.000,1019.433596
0329048 *0001V,01/07/70 13:50:41.100,1019.442422
0329157 *0001V,01/07/70 13:50:41.200,1019.415025
0329250 *0001V,01/07/70 13:50:41.300,1019.436112
0329344 *0001V,01/07/70 13:50:41.400,1019.432408
0329453 *0001V,01/07/70 13:50:41.500,1019.430637
0329547 *0001V,01/07/70 13:50:41.600,1019.424649
0329656 *0001V,01/07/70 13:50:41.700,1019.441552
0329750 *0001V,01/07/70 13:50:41.800,1019.428445
0329843 *0001V,01/07/70 13:50:41.900,1019.428775
0329952 *0001V,01/07/70 13:50:42.000,1019.440654
0330046 *0001V,01/07/70 13:50:42.100,1019.451383
0330155 *0001V,01/07/70 13:50:42.200,1019.443458
0330249 *0001V,01/07/70 13:50:42.300,1019.418206
0330358 *0001V,01/07/70 13:50:42.400,1019.389968
0330452 *0001V,01/07/70 13:50:42.500,1019.388921
0330545 *0001V,01/07/70 13:50:42.600,1019.385684
0330654 *0001V,01/07/70 13:50:42.700,1019.401735
0330748 *0001V,01/07/70 13:50:42.800,1019.437081
0330857 *0001V,01/07/70 13:50:42.900,1019.438746
0330951 *0001V,01/07/70 13:50:43.000,1019.440213
0331044 *0001V,01/07/70 13:50:43.100,1019.418805
0331154 *0001V,01/07/70 13:50:43.200,1019.406130
0331247 *0001V,01/07/70 13:50:43.300,1019.411720
0331356 *0001V,01/07/70 13:50:43.400,1019.423528
0331450 *0001V,01/07/70 13:50:43.500,1019.454586
0331544 *0001V,01/07/70 13:50:43.600,1019.449626
0331653 *0001V,01/07/70 13:50:43.700,1019.438913
0331746 *0001V,01/07/70 13:50:43.800,1019.441539
0331856 *0001V,01/07/70 13:50:43.900,1019.434040
0331949 *0001V,01/07/70 13:50:44.000,1019.443049
0332043 *0001V,01/07/70 13:50:44.100,1019.449206
0332152 *0001V,01/07/70 13:50:44.200,1019.438816
0332246 *0001V,01/07/70 13:50:44.300,1019.447659
0332355 *0001V,01/07/70 13:50:44.400,1019.444401
0332448 *0001V,01/07/70 13:50:44.500,1019.443126
0332558 *0001V,01/07/70 13:50:44.600,1019.448111
0332651 *0001V,01/07/70 13:50:44.700,1019.446270
0332745 *0001V,01/07/70 13:50:44.800,1019.442285
0332854 *0001V,01/07/70 13:50:44.900,1019.441519
0332948 *0001V,01/07/70 13:50:45.000,1019.460161
0333057 *0001V,01/07/70 13:50:45.100,1019.454696
0333150 *0001V,01/07/70 13:50:45.200,1019.464068
0333244 *0001V,01/07/70 13:50:45.300,1019.462170
0333353 *0001V,01/07/70 13:50:45.400,1019.469016
0333447 *0001V,01/07/70 13:50:45.500,1019.471542
0333556 *0001V,01/07/70 13:50:45.600,1019.468213
0333650 *0001V,01/07/70 13:50:45.700,1019.446952
0333743 *0001V,01/07/70 13:50:45.800,1019.434135
0333852 *0001V,01/07/70 13:50:45.900,1019.443286
0333946 *0001V,01/07/70 13:50:46.000,1019.449306
0334055 *0001V,01/07/70 13:50:46.100,1019.456978
0334149 *0001V,01/07/70 13:50:46.200,1019.451312
0334258 *0001V,01/07/70 13:50:46.300,1019.459931
0334352 *0001V,01/07/70 13:50:46.400,1019.466168
0334445 *0001V,01/07/70 13:50:46.500,1019.465711
0334554 *0001V,01/07/70 13:50:46.600,1019.462829
0334648 *0001V,01/07/70 13:50:46.700,1019.463936
0334757 *0001V,01/07/70 13:50:46.800,1019.454953
0334851 *0001V,01/07/70 13:50:46.900,1019.446228
0334944 *0001V,01/07/70 13:50:47.000,1019.440647
0335054 *0001V,01/07/70 13:50:47.100,1019.439518
0335147 *0001V,01/07/70 13:50:47.200,1019.434576
0335256 *0001V,01/07/70 13:50:47.300,1019.440229
0335350 *0001V,01/07/70 13:50:47.400,1019.432721
0335444 *0001V,01/07/70 13:50:47.500,1019.426900
0335553 *0001V,01/07/70 13:50:47.600,1019.429888
0335646 *0001V,01/07/70 13:50:47.700,1019.427790
0335756 *0001V,01/07/70 13:50:47.800,1019.434640
0335849 *0001V,01/07/70 13:50:47.900,1019.430883
0335943 *0001V,01/07/70 13:50:48.000,1019.427938
0336052 *0001V,01/07/70 13:50:48.100,1019.427680
0336146 *0001V,01/07/70 13:50:48.200,1019.433354
0336255 *0001V,01/07/70 13:50:48.300,1019.435862
0336348 *0001V,01/07/70 13:50:48.400,1019.426944
0336458 *0001V,01/07/70 13:50:48.500,1019.426064
0336551 *0001V,01/07/70 13:50:48.600,1019.420316
0336645 *0001V,01/07/70 13:50:48.700,1019.423726
0336754 *0001V,01/07/70 13:50:48.800,1019.421035
0336848 *0001V,01/07/70 13:50:48.900,1019.418951
0336957 *0001V,01/07/70 13:50:49.000,1019.416688
0337050 *0001V,01/07/70 13:50:49.100,1019.414010
0337144 *0001V,01/07/70 13:50:49.200,1019.417691
0337253 *0001V,01/07/70 13:50:49.300,1019.426943
0337347 *0001V,01/07/70 13:50:49.400,1019.418681
0337456 *0001V,01/07/70 13:50:49.500,1019.422411
0337550 *0001V,01/07/70 13:50:49.600,1019.418091
0337643 *0001V,01/07/70 13:50:49.700,1019.412897
0337752 *0001V,01/07/70 13:50:49.800,1019.410139
0337846 *0001V,01/07/70 13:50:49.900,1019.408113
0337955 *0001V,01/07/70 13:50:50.000,1019.404065
0338049 *0001V,01/07/70 13:50:50.100,1019.399908
0338158 *0001V,01/07/70 13:50:50.200,1019.405532
0338252 *0001V,01/07/70 13:50:50.300,1019.405430
0338345 *0001V,01/07/70 13:50:50.400,1019.400204
0338454 *0001V,01/07/70 13:50:50.500,1019.399459
0338548 *0001V,01/07/70 13:50:50.600,1019.394794
0338657 *0001V,01/07/70 13:50:50.700,1019.393686
0338751 *0001V,01/07/70 13:50:50.800,1019.393844
0338844 *0001V,01/07/70 13:50:50.900,1019.392711
0338954 *0001V,01/07/70 13:50:51.000,1019.392573
0339047 *0001V,01/07/70 13:50:51.100,1019.395774
0339156 *0001V,01/07/70 13:50:51.200,1019.400192
0339250 *0001V,01/07/70 13:50:51.300,1019.402008
0339344 *0001V,01/07/70 13:50:51.400,1019.401059
0339453 *0001V,01/07/70 13:50:51.500,1019.381330
0339546 *0001V,01/07/70 13:50:51.600,1019.380575
0339656 *0001V,01/07/70 13:50:51.700,1019.375874
0339749 *0001V,01/07/70 13:50:51.800,1019.381540
0339843 *0001V,01/07/70 13:50:51.900,1019.379770
0339952 *0001V,01/07/70 13:50:52.000,1019.390479
0340046 *0001V,01/07/70 13:50:52.100,1019.393003
0340155 *0001V,01/07/70 13:50:52.200,1019.391710
0340248 *0001V,01/07/70 13:50:52.300,1019.392392
0340358 *0001V,01/07/70 13:50:52.400,1019.388179
0340451 *0001V,01/07/70 13:50:52.500,1019.387518
0340545 *0001V,01/07/70 13:50:52.600,1019.388690
0340654 *0001V,01/07/70 13:50:52.700,1019.383636
0340748 *0001V,01/07/70 13:50:52.800,1019.381663
0340857 *0001V,01/07/70 13:50:52.900,1019.374361
0340950 *0001V,01/07/70 13:50:53.000,1019.366992
0341044 *0001V,01/07/70 13:50:53.100,1019.387820
0341153 *0001V,01/07/70 13:50:53.200,1019.386841
0341247 *0001V,01/07/70 13:50:53.300,1019.372041
0341356 *0001V,01/07/70 13:50:53.400,1019.380720
0341450 *0001V,01/07/70 13:50:53.500,1019.385194
0341543 *0001V,01/07/70 13:50:53.600,1019.392776
0341652 *0001V,01/07/70 13:50:53.700,1019.397031
0341746 *0001V,01/07/70 13:50:53.800,1019.393987
0341855 *0001V,01/07/70 13:50:53.900,1019.394194
0341949 *0001V,01/07/70 13:50:54.000,1019.399290
0342042 *0001V,01/07/70 13:50:54.100,1019.398850
0342152 *0001V,01/07/70 13:50:54.200,1019.394677
0342245 *0001V,01/07/70 13:50:54.300,1019.381139
0342354 *0001V,01/07/70 13:50:54.400,1019.369858
0342448 *0001V,01/07/70 13:50:54.500,1019.366994
0342557 *0001V,01/07/70 13:50:54.600,1019.378283
0342651 *0001V,01/07/70 13:50:54.700,1019.385964
0342744 *0001V,01/07/70 13:50:54.800,1019.390674
0342854 *0001V,01/07/70 13:50:54.900,1019.395495
0342947 *0001V,01/07/70 13:50:55.000,1019.396086
0343056 *0001V,01/07/70 13:50:55.100,1019.392218
0343150 *0001V,01/07/70 13:50:55.200,1019.387957
0343244 *0001V,01/07/70 13:50:55.300,1019.384512
0343353 *0001V,01/07/70 13:50:55.400,1019.389842
0343446 *0001V,01/07/70 13:50:55.500,1019.394983
0343556 *0001V,01/07/70 13:50:55.600,1019.397100
0343649 *0001V,01/07/70 13:50:55.700,1019.407315
0343743 *0001V,01/07/70 13:50:55.800,1019.407406
0343852 *0001V,01/07/70 13:50:55.900,1019.403025
0343946 *0001V,01/07/70 13:50:56.000,1019.410276
0344055 *0001V,01/07/70 13:50:56.100,1019.420569
0344148 *0001V,01/07/70 13:50:56.200,1019.418393
0344258 *0001V,01/07/70 13:50:56.300,1019.398902
0344351 *0001V,01/07/70 13:50:56.400,1019.401574
0344445 *0001V,01/07/70 13:50:56.500,1019.415333
0344554 *0001V,01/07/70 13:50:56.600,1019.411926
0344648 *0001V,01/07/70 13:50:56.700,1019.424104
0344757 *0001V,01/07/70 13:50:56.800,1019.428411
0344850 *0001V,01/07/70 13:50:56.900,1019.429014
0344944 *0001V,01/07/70 13:50:57.000,1019.421586
0345053 *0001V,01/07/70 13:50:57.100,1019.421265
0345147 *0001V,01/07/70 13:50:57.200,1019.412362
0345256 *0001V,01/07/70 13:50:57.300,1019.399992
0345350 *0001V,01/07/70 13:50:57.400,1019.409502
0345443 *0001V,01/07/70 13:50:57.500,1019.416948
0345552 *0001V,01/07/70 13:50:57.600,1019.419212
0345646 *0001V,01/07/70 13:50:57.700,1019.414669
0345755 *0001V,01/07/70 13:50:57.800,1019.414370
0345849 *0001V,01/07/70 13:50:57.900,1019.399785
0345942 *0001V,01/07/70 13:50:58.000,1019.405352
0346052 *0001V,01/07/70 13:50:58.100,1019.408532
0346145 *0001V,01/07/70 13:50:58.200,1019.409377
0346254 *0001V,01/07/70 13:50:58.300,1019.400972
0346348 *0001V,01/07/70 13:50:58.400,1019.408471
0346457 *0001V,01/07/70 13:50:58.500,1019.422293
0346551 *0001V,01/07/70 13:50:58.600,1019.407005
0346644 *0001V,01/07/70 13:50:58.700,1019.407377
0346754 *0001V,01/07/70 13:50:58.800,1019.402753
0346847 *0001V,01/07/70 13:50:58.900,1019.407327
0346956 *0001V,01/07/70 13:50:59.000,1019.406156
0347050 *0001V,01/07/70 13:50:59.100,1019.398891
0347144 *0001V,01/07/70 13:50:59.200,1019.400095
0347253 *0001V,01/07/70 13:50:59.300,1019.398127
0347346 *0001V,01/07/70 13:50:59.400,1019.396635
0347456 *0001V,01/07/70 13:50:59.500,1019.397359
0347549 *0001V,01/07/70 13:50:59.600,1019.402803
0347643 *0001V,01/07/70 13:50:59.700,1019.406713
0347752 *0001V,01/07/70 13:50:59.800,1019.412622
0347846 *0001V,01/07/70 13:50:59.900,1019.417206
0347955 *0001V,01/07/70 13:51:00.000,1019.421017
0348048 *0001V,01/07/70 13:51:00.100,1019.415136
0348158 *0001V,01/07/70 13:51:00.200,1019.408155
0348251 *0001V,01/07/70 13:51:00.300,1019.409646
0348345 *0001V,01/07/70 13:51:00.400,1019.403605
0348454 *0001V,01/07/70 13:51:00.500,1019.408709
0348548 *0001V,01/07/70 13:51:00.600,1019.414595
0348657 *0001V,01/07/70 13:51:00.700,1019.414641
0348750 *0001V,01/07/70 13:51:00.800,1019.407269
0348844 *0001V,01/07/70 13:51:00.900,1019.408625
0348953 *0001V,01/07/70 13:51:01.000,1019.408704
0349047 *0001V,01/07/70 13:51:01.100,1019.404755
0349156 *0001V,01/07/70 13:51:01.200,1019.405054
0349250 *0001V,01/07/70 13:51:01.300,1019.406745
0349343 *0001V,01/07/70 13:51:01.400,1019.414665
0349452 *0001V,01/07/70 13:51:01.500,1019.409513
0349546 *0001V,01/07/70 13:51:01.600,1019.407704
0349655 *0001V,01/07/70 13:51:01.700,1019.402827
0349749 *0001V,01/07/70 13:51:01.800,1019.406700
0349858 *0001V,01/07/70 13:51:01.900,1019.409639
0349952 *0001V,01/07/70 13:51:02.000,1019.415534
0350045 *0001V,01/07/70 13:51:02.100,1019.414524
0350154 *0001V,01/07/70 13:51:02.200,1019.412612
0350248 *0001V,01/07/70 13:51:02.300,1019.410566
0350357 *0001V,01/07/70 13:51:02.400,1019.410600
0350451 *0001V,01/07/70 13:51:02.500,1019.410649
0350544 *0001V,01/07/70 13:51:02.600,1019.410001
0350654 *0001V,01/07/70 13:51:02.700,1019.408076
0350747 *0001V,01/07/70 13:51:02.800,1019.397125
0350856 *0001V,01/07/70 13:51:02.900,1019.395391
0350950 *0001V,01/07/70 13:51:03.000,1019.401507
0351044 *0001V,01/07/70 13:51:03.100,1019.403985
0351153 *0001V,01/07/70 13:51:03.200,1019.412711
0351246 *0001V,01/07/70 13:51:03.300,1019.420227
0351356 *0001V,01/07/70 13:51:03.400,1019.418987
0351449 *0001V,01/07/70 13:51:03.500,1019.421332
0351543 *0001V,01/07/70 13:51:03.600,1019.417019
0351652 *0001V,01/07/70 13:51:03.700,1019.409101
0351746 *0001V,01/07/70 13:51:03.800,1019.408642
0351855 *0001V,01/07/70 13:51:03.900,1019.403678
0351948 *0001V,01/07/70 13:51:04.000,1019.396001
0352058 *0001V,01/07/70 13:51:04.100,1019.386328
0352151 *0001V,01/07/70 13:51:04.200,1019.381161
0352245 *0001V,01/07/70 13:51:04.300,1019.381382
0352354 *0001V,01/07/70 13:51:04.400,1019.394204
0352448 *0001V,01/07/70 13:51:04.500,1019.407985
0352557 *0001V,01/07/70 13:51:04.600,1019.409808
0352650 *0001V,01/07/70 13:51:04.700,1019.407968
0352744 *0001V,01/07/70 13:51:04.800,1019.425601
0352853 *0001V,01/07/70 13:51:04.900,1019.433023
0352947 *0001V,01/07/70 13:51:05.000,1019.423793
0353056 *0001V,01/07/70 13:51:05.100,1019.416930
0353150 *0001V,01/07/70 13:51:05.200,1019.425757
0353243 *0001V,01/07/70 13:51:05.300,1019.419887
0353352 *0001V,01/07/70 13:51:05.400,1019.427919
0353446 *0001V,01/07/70 13:51:05.500,1019.420575
0353555 *0001V,01/07/70 13:51:05.600,1019.415796
0353649 *0001V,01/07/70 13:51:05.700,1019.406213
0353758 *0001V,01/07/70 13:51:05.800,1019.399445
0353852 *0001V,01/07/70 13:51:05.900,1019.405463
0353945 *0001V,01/07/70 13:51:06.000,1019.397999
0354054 *0001V,01/07/70 13:51:06.100,1019.405150
0354148 *0001V,01/07/70 13:51:06.200,1019.406444
0354257 *0001V,01/07/70 13:51:06.300,1019.404177
0354351 *0001V,01/07/70 13:51:06.400,1019.403503
0354444 *0001V,01/07/70 13:51:06.500,1019.402076
0354554 *0001V,01/07/70 13:51:06.600,1019.403553
0354647 *0001V,01/07/70 13:51:06.700,1019.415432
0354756 *0001V,01/07/70 13:51:06.800,1019.419360
0354850 *0001V,01/07/70 13:51:06.900,1019.413169
0354944 *0001V,01/07/70 13:51:07.000,1019.411108
0355053 *0001V,01/07/70 13:51:07.100,1019.404700
0355146 *0001V,01/07/70 13:51:07.200,1019.401445
0355256 *0001V,01/07/70 13:51:07.300,1019.404310
0355349 *0001V,01/07/70 13:51:07.400,1019.388601
0355443 *0001V,01/07/70 13:51:07.500,1019.391627
0355552 *0001V,01/07/70 13:51:07.600,1019.397555
0355646 *0001V,01/07/70 13:51:07.700,1019.410179
0355755 *0001V,01/07/70 13:51:07.800,1019.410385
0355848 *0001V,01/07/70 13:51:07.900,1019.408516
0355958 *0001V,01/07/70 13:51:08.000,1019.408130
0356051 *0001V,01/07/70 13:51:08.100,1019.402874
0356145 *0001V,01/07/70 13:51:08.200,1019.400197
0356254 *0001V,01/07/70 13:51:08.300,1019.416926
0356348 *0001V,01/07/70 13:51:08.400,1019.420527
0356457 *0001V,01/07/70 13:51:08.500,1019.424857
0356550 *0001V,01/07/70 13:51:08.600,1019.429744
0356644 *0001V,01/07/70 13:51:08.700,1019.424173
0356753 *0001V,01/07/70 13:51:08.800,1019.431023
0356847 *0001V,01/07/70 13:51:08.900,1019.428677
0356956 *0001V,01/07/70 13:51:09.000,1019.435734
0357050 *0001V,01/07/70 13:51:09.100,1019.436975
0357143 *0001V,01/07/70 13:51:09.200,1019.425678
0357252 *0001V,01/07/70 13:51:09.300,1019.429880
0357346 *0001V,01/07/70 13:51:09.400,1019.425516
0357455 *0001V,01/07/70 13:51:09.500,1019.421602
0357549 *0001V,01/07/70 13:51:09.600,1019.419387
0357642 *0001V,01/07/70 13:51:09.700,1019.417786
0357752 *0001V,01/07/70 13:51:09.800,1019.418188
0357845 *0001V,01/07/70 13:51:09.900,1019.418481
0357954 *0001V,01/07/70 13:51:10.000,1019.412160
0358048 *0001V,01/07/70 13:51:10.100,1019.410188
0358157 *0001V,01/07/70 13:51:10.200,1019.414412
0358251 *0001V,01/07/70 13:51:10.300,1019.405921
0358344 *0001V,01/07/70 13:51:10.400,1019.406569
0358454 *0001V,01/07/70 13:51:10.500,1019.403640
0358547 *0001V,01/07/70 13:51:10.600,1019.395544
0358656 *0001V,01/07/70 13:51:10.700,1019.392126
0358750 *0001V,01/07/70 13:51:10.800,1019.398425
0358844 *0001V,01/07/70 13:51:10.900,1019.392290
0358953 *0001V,01/07/70 13:51:11.000,1019.393097
0359046 *0001V,01/07/70 13:51:11.100,1019.387741
0359156 *0001V,01/07/70 13:51:11.200,1019.397310
0359249 *0001V,01/07/70 13:51:11.300,1019.401660
0359343 *0001V,01/07/70 13:51:11.400,1019.389247
0359452 *0001V,01/07/70 13:51:11.500,1019.394445
0359546 *0001V,01/07/70 13:51:11.600,1019.395276
0359655 *0001V,01/07/70 13:51:11.700,1019.397566
0359748 *0001V,01/07/70 13:51:11.800,1019.403544
0359858 *0001V,01/07/70 13:51:11.900,1019.397113
0359951 *0001V,01/07/70 13:51:12.000,1019.395307
0400045 *0001V,01/07/70 13:51:12.100,1019.404811
0400154 *0001V,01/07/70 13:51:12.200,1019.386494
0400248 *0001V,01/07/70 13:51:12.300,1019.376358
0400357 *0001V,01/07/70 13:51:12.400,1019.361845
0400450 *0001V,01/07/70 13:51:12.500,1019.370624
0400544 *0001V,01/07/70 13:51:12.600,1019.377468
0400653 *0001V,01/07/70 13:51:12.700,1019.363596
0400747 *0001V,01/07/70 13:51:12.800,1019.336181
0400856 *0001V,01/07/70 13:51:12.900,1019.339856
0400950 *0001V,01/07/70 13:51:13.000,1019.347198
0401043 *0001V,01/07/70 13:51:13.100,1019.340046
0401152 *0001V,01/07/70 13:51:13.200,1019.348147
0401246 *0001V,01/07/70 13:51:13.300,1019.333354
0401355 *0001V,01/07/70 13:51:13.400,1019.321835
0401449 *0001V,01/07/70 13:51:13.500,1019.307452
0401558 *0001V,01/07/70 13:51:13.600,1019.293666
0401652 *0001V,01/07/70 13:51:13.700,1019.285822
0401745 *0001V,01/07/70 13:51:13.800,1019.289493
0401854 *0001V,01/07/70 13:51:13.900,1019.271513
0401948 *0001V,01/07/70 13:51:14.000,1019.270865
0402057 *0001V,01/07/70 13:51:14.100,1019.260224
0402151 *0001V,01/07/70 13:51:14.200,1019.248865
0402244 *0001V,01/07/70 13:51:14.300,1019.279933
0402354 *0001V,01/07/70 13:51:14.400,1019.295638
0402447 *0001V,01/07/70 13:51:14.500,1019.336368
0402556 *0001V,01/07/70 13:51:14.600,1019.372205
0402650 *0001V,01/07/70 13:51:14.700,1019.385787
0402744 *0001V,01/07/70 13:51:14.800,1019.392940
0402853 *0001V,01/07/70 13:51:14.900,1019.398052
0402946 *0001V,01/07/70 13:51:15.000,1019.391605
0403056 *0001V,01/07/70 13:51:15.100,1019.397684
0403149 *0001V,01/07/70 13:51:15.200,1019.403930
0403243 *0001V,01/07/70 13:51:15.300,1019.411601
0403352 *0001V,01/07/70 13:51:15.400,1019.412344
0403446 *0001V,01/07/70 13:51:15.500,1019.403882
0403555 *0001V,01/07/70 13:51:15.600,1019.398882
0403648 *0001V,01/07/70 13:51:15.700,1019.386546
0403758 *0001V,01/07/70 13:51:15.800,1019.385728
0403851 *0001V,01/07/70 13:51:15.900,1019.381559
0403945 *0001V,01/07/70 13:51:16.000,1019.376680
0404054 *0001V,01/07/70 13:51:16.100,1019.380163
0404148 *0001V,01/07/70 13:51:16.200,1019.380107
0404257 *0001V,01/07/70 13:51:16.300,1019.377514
0404350 *0001V,01/07/70 13:51:16.400,1019.385351
0404444 *0001V,01/07/70 13:51:16.500,1019.383544
0404553 *0001V,01/07/70 13:51:16.600,1019.375400
0404647 *0001V,01/07/70 13:51:16.700,1019.373187
0404756 *0001V,01/07/70 13:51:16.800,1019.372745
0404850 *0001V,01/07/70 13:51:16.900,1019.376886
0404943 *0001V,01/07/70 13:51:17.000,1019.377242
0405052 *0001V,01/07/70 13:51:17.100,1019.373124
0405146 *0001V,01/07/70 13:51:17.200,1019.375917
0405255 *0001V,01/07/70 13:51:17.300,1019.375597
0405349 *0001V,01/07/70 13:51:17.400,1019.370495
0405442 *0001V,01/07/70 13:51:17.500,1019.367063
0405552 *0001V,01/07/70 13:51:17.600,1019.373519
0405645 *0001V,01/07/70 13:51:17.700,1019.369581
0405754 *0001V,01/07/70 13:51:17.800,1019.368939
0405848 *0001V,01/07/70 13:51:17.900,1019.371952
0405957 *0001V,01/07/70 13:51:18.000,1019.366795
0406051 *0001V,01/07/70 13:51:18.100,1019.356613
0406144 *0001V,01/07/70 13:51:18.200,1019.352129
0406254 *0001V,01/07/70 13:51:18.300,1019.359808
0406347 *0001V,01/07/70 13:51:18.400,1019.359822
0406456 *0001V,01/07/70 13:51:18.500,1019.353101
0406550 *0001V,01/07/70 13:51:18.600,1019.353926
0406644 *0001V,01/07/70 13:51:18.700,1019.351096
0406753 *0001V,01/07/70 13:51:18.800,1019.351549
0406846 *0001V,01/07/70 13:51:18.900,1019.349711
0406956 *0001V,01/07/70 13:51:19.000,1019.351043
0407049 *0001V,01/07/70 13:51:19.100,1019.366173
0407143 *0001V,01/07/70 13:51:19.200,1019.363857
0407252 *0001V,01/07/70 13:51:19.300,1019.364160
0407346 *0001V,01/07/70 13:51:19.400,1019.366275
0407455 *0001V,01/07/70 13:51:19.500,1019.363911
0407548 *0001V,01/07/70 13:51:19.600,1019.357888
0407658 *0001V,01/07/70 13:51:19.700,1019.378311
0407751 *0001V,01/07/70 13:51:19.800,1019.375197
0407845 *0001V,01/07/70 13:51:19.900,1019.379293
0407954 *0001V,01/07/70 13:51:20.000,1019.362646
0408048 *0001V,01/07/70 13:51:20.100,1019.363296
0408157 *0001V,01/07/70 13:51:20.200,1019.365711
0408250 *0001V,01/07/70 13:51:20.300,1019.363215
0408344 *0001V,01/07/70 13:51:20.400,1019.357096
0408453 *0001V,01/07/70 13:51:20.500,1019.339073
0408547 *0001V,01/07/70 13:51:20.600,1019.326336
0408656 *0001V,01/07/70 13:51:20.700,1019.347920
0408750 *0001V,01/07/70 13:51:20.800,1019.337132
0408843 *0001V,01/07/70 13:51:20.900,1019.337458
0408952 *0001V,01/07/70 13:51:21.000,1019.371462
0409046 *0001V,01/07/70 13:51:21.100,1019.372523
0409155 *0001V,01/07/70 13:51:21.200,1019.369587
0409249 *0001V,01/07/70 13:51:21.300,1019.368608
0409342 *0001V,01/07/70 13:51:21.400,1019.375005
0409452 *0001V,01/07/70 13:51:21.500,1019.370178
0409545 *0001V,01/07/70 13:51:21.600,1019.376205
0409654 *0001V,01/07/70 13:51:21.700,1019.375441
0409748 *0001V,01/07/70 13:51:21.800,1019.376776
0409857 *0001V,01/07/70 13:51:21.900,1019.385990
0409951 *0001V,01/07/70 13:51:22.000,1019.395387
0410044 *0001V,01/07/70 13:51:22.100,1019.389419
0410154 *0001V,01/07/70 13:51:22.200,1019.373029
0410247 *0001V,01/07/70 13:51:22.300,1019.390666
0410356 *0001V,01/07/70 13:51:22.400,1019.402059
0410450 *0001V,01/07/70 13:51:22.500,1019.401223
0410544 *0001V,01/07/70 13:51:22.600,1019.396060
0410653 *0001V,01/07/70 13:51:22.700,1019.390371
0410746 *0001V,01/07/70 13:51:22.800,1019.374375
0410856 *0001V,01/07/70 13:51:22.900,1019.365536
0410949 *0001V,01/07/70 13:51:23.000,1019.380260
0411043 *0001V,01/07/70 13:51:23.100,1019.372662
0411152 *0001V,01/07/70 13:51:23.200,1019.372754
0411246 *0001V,01/07/70 13:51:23.300,1019.370942
0411355 *0001V,01/07/70 13:51:23.400,1019.370104
0411448 *0001V,01/07/70 13:51:23.500,1019.392761
0411558 *0001V,01/07/70 13:51:23.600,1019.366112
0411651 *0001V,01/07/70 13:51:23.700,1019.399825
0411745 *0001V,01/07/70 13:51:23.800,1019.411857
0411854 *0001V,01/07/70 13:51:23.900,1019.401336
0411948 *0001V,01/07/70 13:51:24.000,1019.385291
0412057 *0001V,01/07/70 13:51:24.100,1019.391555
0412150 *0001V,01/07/70 13:51:24.200,1019.413109
0412244 *0001V,01/07/70 13:51:24.300,1019.422726
0412353 *0001V,01/07/70 13:51:24.400,1019.404891
0412447 *0001V,01/07/70 13:51:24.500,1019.364077
0412556 *0001V,01/07/70 13:51:24.600,1019.389857
0412650 *0001V,01/07/70 13:51:24.700,1019.407324
0412743 *0001V,01/07/70 13:51:24.800,1019.414272
0412852 *0001V,01/07/70 13:51:24.900,1019.411009
0412946 *0001V,01/07/70 13:51:25.000,1019.422603
0413055 *0001V,01/07/70 13:51:25.100,1019.402116
0413149 *0001V,01/07/70 13:51:25.200,1019.415892
0413242 *0001V,01/07/70 13:51:25.300,1019.425985
0413352 *0001V,01/07/70 13:51:25.400,1019.423297
0413445 *0001V,01/07/70 13:51:25.500,1019.421263
0413554 *0001V,01/07/70 13:51:25.600,1019.432065
0413648 *0001V,01/07/70 13:51:25.700,1019.389891
0413757 *0001V,01/07/70 13:51:25.800,1019.347798
0413851 *0001V,01/07/70 13:51:25.900,1019.422413
0413944 *0001V,01/07/70 13:51:26.000,1019.450552
0414054 *0001V,01/07/70 13:51:26.100,1019.449811
0414147 *0001V,01/07/70 13:51:26.200,1019.471255
0414256 *0001V,01/07/70 13:51:26.300,1019.464496
0414350 *0001V,01/07/70 13:51:26.400,1019.452054
0414444 *0001V,01/07/70 13:51:26.500,1019.472050
0414553 *0001V,01/07/70 13:51:26.600,1019.476375
0414646 *0001V,01/07/70 13:51:26.700,1019.467723
0414756 *0001V,01/07/70 13:51:26.800,1019.467609
0414849 *0001V,01/07/70 13:51:26.900,1019.475436
0414943 *0001V,01/07/70 13:51:27.000,1019.483620
0415052 *0001V,01/07/70 13:51:27.100,1019.474106
0415146 *0001V,01/07/70 13:51:27.200,1019.467626
0415255 *0001V,01/07/70 13:51:27.300,1019.478481
0415348 *0001V,01/07/70 13:51:27.400,1019.474048
0415458 *0001V,01/07/70 13:51:27.500,1019.478567
0415551 *0001V,01/07/70 13:51:27.600,1019.480717
0415645 *0001V,01/07/70 13:51:27.700,1019.469929
0415754 *0001V,01/07/70 13:51:27.800,1019.456319
0415848 *0001V,01/07/70 13:51:27.900,1019.477686
0415957 *0001V,01/07/70 13:51:28.000,1019.470238
0416050 *0001V,01/07/70 13:51:28.100,1019.472857
0416144 *0001V,01/07/70 13:51:28.200,1019.479499
0416253 *0001V,01/07/70 13:51:28.300,1019.485785
0416347 *0001V,01/07/70 13:51:28.400,1019.477657
0416456 *0001V,01/07/70 13:51:28.500,1019.473089
0416550 *0001V,01/07/70 13:51:28.600,1019.478010
0416643 *0001V,01/07/70 13:51:28.700,1019.483735
0416752 *0001V,01/07/70 13:51:28.800,1019.505458
0416846 *0001V,01/07/70 13:51:28.900,1019.521668
0416955 *0001V,01/07/70 13:51:29.000,1019.518663
0417049 *0001V,01/07/70 13:51:29.100,1019.497390
0417142 *0001V,01/07/70 13:51:29.200,1019.486705
0417252 *0001V,01/07/70 13:51:29.300,1019.478214
0417345 *0001V,01/07/70 13:51:29.400,1019.478858
0417454 *0001V,01/07/70 13:51:29.500,1019.478914
0417548 *0001V,01/07/70 13:51:29.600,1019.472324
0417657 *0001V,01/07/70 13:51:29.700,1019.461236
0417751 *0001V,01/07/70 13:51:29.800,1019.460774
0417844 *0001V,01/07/70 13:51:29.900,1019.462765
0417954 *0001V,01/07/70 13:51:30.000,1019.476400
0418047 *0001V,01/07/70 13:51:30.100,1019.465438
0418156 *0001V,01/07/70 13:51:30.200,1019.462703
0418250 *0001V,01/07/70 13:51:30.300,1019.464143
0418344 *0001V,01/07/70 13:51:30.400,1019.461488
0418453 *0001V,01/07/70 13:51:30.500,1019.453724
0418546 *0001V,01/07/70 13:51:30.600,1019.442732
0418656 *0001V,01/07/70 13:51:30.700,1019.456287
0418749 *0001V,01/07/70 13:51:30.800,1019.456743
0418843 *0001V,01/07/70 13:51:30.900,1019.458701
0418952 *0001V,01/07/70 13:51:31.000,1019.455500
0419046 *0001V,01/07/70 13:51:31.100,1019.457262
0419155 *0001V,01/07/70 13:51:31.200,1019.435957
0419248 *0001V,01/07/70 13:51:31.300,1019.434472
0419358 *0001V,01/07/70 13:51:31.400,1019.440221
0419451 *0001V,01/07/70 13:51:31.500,1019.435980
0419545 *0001V,01/07/70 13:51:31.600,1019.448226
0419654 *0001V,01/07/70 13:51:31.700,1019.454142
0419748 *0001V,01/07/70 13:51:31.800,1019.444595
0419857 *0001V,01/07/70 13:51:31.900,1019.435442
0419950 *0001V,01/07/70 13:51:32.000,1019.435464
0420044 *0001V,01/07/70 13:51:32.100,1019.440709
0420153 *0001V,01/07/70 13:51:32.200,1019.435940
0420247 *0001V,01/07/70 13:51:32.300,1019.437421
0420356 *0001V,01/07/70 13:51:32.400,1019.424247
0420450 *0001V,01/07/70 13:51:32.500,1019.425420
0420543 *0001V,01/07/70 13:51:32.600,1019.428318
0420652 *0001V,01/07/70 13:51:32.700,1019.457011
0420746 *0001V,01/07/70 13:51:32.800,1019.440838
0420855 *0001V,01/07/70 13:51:32.900,1019.426556
0420949 *0001V,01/07/70 13:51:33.000,1019.416959
0421042 *0001V,01/07/70 13:51:33.100,1019.399979
0421152 *0001V,01/07/70 13:51:33.200,1019.392396
0421245 *0001V,01/07/70 13:51:33.300,1019.403543
0421354 *0001V,01/07/70 13:51:33.400,1019.416433
0421448 *0001V,01/07/70 13:51:33.500,1019.411965
0421557 *0001V,01/07/70 13:51:33.600,1019.409192
0421651 *0001V,01/07/70 13:51:33.700,1019.403298
0421744 *0001V,01/07/70 13:51:33.800,1019.397981
0421854 *0001V,01/07/70 13:51:33.900,1019.394696
0421947 *0001V,01/07/70 13:51:34.000,1019.413371
0422056 *0001V,01/07/70 13:51:34.100,1019.422548
0422150 *0001V,01/07/70 13:51:34.200,1019.423048
0422244 *0001V,01/07/70 13:51:34.300,1019.420136
0422353 *0001V,01/07/70 13:51:34.400,1019.433242
0422446 *0001V,01/07/70 13:51:34.500,1019.428768
0422556 *0001V,01/07/70 13:51:34.600,1019.427638
0422649 *0001V,01/07/70 13:51:34.700,1019.420767
0422743 *0001V,01/07/70 13:51:34.800,1019.422523
0422852 *0001V,01/07/70 13:51:34.900,1019.421728
0422946 *0001V,01/07/70 13:51:35.000,1019.415418
0423055 *0001V,01/07/70 13:51:35.100,1019.415355
0423148 *0001V,01/07/70 13:51:35.200,1019.420729
0423258 *0001V,01/07/70 13:51:35.300,1019.421604
0423351 *0001V,01/07/70 13:51:35.400,1019.416376
0423445 *0001V,01/07/70 13:51:35.500,1019.396072
0423554 *0001V,01/07/70 13:51:35.600,1019.395914
0423648 *0001V,01/07/70 13:51:35.700,1019.406222
0423757 *0001V,01/07/70 13:51:35.800,1019.393382
0423850 *0001V,01/07/70 13:51:35.900,1019.389391
0423944 *0001V,01/07/70 13:51:36.000,1019.374000
0424053 *0001V,01/07/70 13:51:36.100,1019.388861
0424147 *0001V,01/07/70 13:51:36.200,1019.409635
0424256 *0001V,01/07/70 13:51:36.300,1019.412662
0424350 *0001V,01/07/70 13:51:36.400,1019.415074
0424443 *0001V,01/07/70 13:51:36.500,1019.400384
0424552 *0001V,01/07/70 13:51:36.600,1019.403175
0424646 *0001V,01/07/70 13:51:36.700,1019.411610
0424755 *0001V,01/07/70 13:51:36.800,1019.422356
0424849 *0001V,01/07/70 13:51:36.900,1019.427011
0424942 *0001V,01/07/70 13:51:37.000,1019.422738
0425052 *0001V,01/07/70 13:51:37.100,1019.430416
0425145 *0001V,01/07/70 13:51:37.200,1019.433357
0425254 *0001V,01/07/70 13:51:37.300,1019.439860
0425348 *0001V,01/07/70 13:51:37.400,1019.451080
0425457 *0001V,01/07/70 13:51:37.500,1019.443800
0425551 *0001V,01/07/70 13:51:37.600,1019.447272
0425644 *0001V,01/07/70 13:51:37.700,1019.441361
0425754 *0001V,01/07/70 13:51:37.800,1019.443704
0425847 *0001V,01/07/70 13:51:37.900,1019.421269
0425956 *0001V,01/07/70 13:51:38.000,1019.426447
0426050 *0001V,01/07/70 13:51:38.100,1019.431946
0426144 *0001V,01/07/70 13:51:38.200,1019.428289
0426253 *0001V,01/07/70 13:51:38.300,1019.427523
0426346 *0001V,01/07/70 13:51:38.400,1019.431470
0426456 *0001V,01/07/70 13:51:38.500,1019.445813
0426549 *0001V,01/07/70 13:51:38.600,1019.446297
0426643 *0001V,01/07/70 13:51:38.700,1019.439632
0426752 *0001V,01/07/70 13:51:38.800,1019.450723
0426846 *0001V,01/07/70 13:51:38.900,1019.432525
0426955 *0001V,01/07/70 13:51:39.000,1019.452242
0427048 *0001V,01/07/70 13:51:39.100,1019.437927
0427158 *0001V,01/07/70 13:51:39.200,1019.439166
0427251 *0001V,01/07/70 13:51:39.300,1019.433521
0427345 *0001V,01/07/70 13:51:39.400,1019.428231
0427454 *0001V,01/07/70 13:51:39.500,1019.412151
0427548 *0001V,01/07/70 13:51:39.600,1019.425505
0427657 *0001V,01/07/70 13:51:39.700,1019.420272
0427750 *0001V,01/07/70 13:51:39.800,1019.416565
0427844 *0001V,01/07/70 13:51:39.900,1019.413241
0427953 *0001V,01/07/70 13:51:40.000,1019.413095
0428047 *0001V,01/07/70 13:51:40.100,1019.423288
0428156 *0001V,01/07/70 13:51:40.200,1019.418469
0428250 *0001V,01/07/70 13:51:40.300,1019.421975
0428343 *0001V,01/07/70 13:51:40.400,1019.418798
0428452 *0001V,01/07/70 13:51:40.500,1019.431858
0428546 *0001V,01/07/70 13:51:40.600,1019.442108
0428655 *0001V,01/07/70 13:51:40.700,1019.443836
0428749 *0001V,01/07/70 13:51:40.800,1019.439201
0428858 *0001V,01/07/70 13:51:40.900,1019.443599
0428952 *0001V,01/07/70 13:51:41.000,1019.438620
0429045 *0001V,01/07/70 13:51:41.100,1019.433679
0429154 *0001V,01/07/70 13:51:41.200,1019.427811
0429248 *0001V,01/07/70 13:51:41.300,1019.431025
0429357 *0001V,01/07/70 13:51:41.400,1019.442439
0429451 *0001V,01/07/70 13:51:41.500,1019.437298
0429544 *0001V,01/07/70 13:51:41.600,1019.428385
0429654 *0001V,01/07/70 13:51:41.700,1019.416907
0429747 *0001V,01/07/70 13:51:41.800,1019.431883
0429856 *0001V,01/07/70 13:51:41.900,1019.446199
0429950 *0001V,01/07/70 13:51:42.000,1019.439746
0430044 *0001V,01/07/70 13:51:42.100,1019.435254
0430153 *0001V,01/07/70 13:51:42.200,1019.430387
0430246 *0001V,01/07/70 13:51:42.300,1019.425734
0430356 *0001V,01/07/70 13:51:42.400,1019.427412
0430449 *0001V,01/07/70 13:51:42.500,1019.434923
0430543 *0001V,01/07/70 13:51:42.600,1019.433481
0430652 *0001V,01/07/70 13:51:42.700,1019.435977
0430746 *0001V,01/07/70 13:51:42.800,1019.427834
0430855 *0001V,01/07/70 13:51:42.900,1019.440721
0430948 *0001V,01/07/70 13:51:43.000,1019.453006
0431058 *0001V,01/07/70 13:51:43.100,1019.454967
0431151 *0001V,01/07/70 13:51:43.200,1019.452935
0431245 *0001V,01/07/70 13:51:43.300,1019.451970
0431354 *0001V,01/07/70 13:51:43.400,1019.457637
0431448 *0001V,01/07/70 13:51:43.500,1019.458222
0431557 *0001V,01/07/70 13:51:43.600,1019.456974
0431650 *0001V,01/07/70 13:51:43.700,1019.454057
0431744 *0001V,01/07/70 13:51:43.800,1019.452999
0431853 *0001V,01/07/70 13:51:43.900,1019.459796
0431947 *0001V,01/07/70 13:51:44.000,1019.451026
0432056 *0001V,01/07/70 13:51:44.100,1019.444472
0432150 *0001V,01/07/70 13:51:44.200,1019.444977
0432243 *0001V,01/07/70 13:51:44.300,1019.437991
0432352 *0001V,01/07/70 13:51:44.400,1019.429629
0432446 *0001V,01/07/70 13:51:44.500,1019.430104
0432555 *0001V,01/07/70 13:51:44.600,1019.430188
0432649 *0001V,01/07/70 13:51:44.700,1019.438443
0432742 *0001V,01/07/70 13:51:44.800,1019.442665
0432852 *0001V,01/07/70 13:51:44.900,1019.445867
0432945 *0001V,01/07/70 13:51:45.000,1019.433452
0433054 *0001V,01/07/70 13:51:45.100,1019.431528
0433148 *0001V,01/07/70 13:51:45.200,1019.454676
0433257 *0001V,01/07/70 13:51:45.300,1019.456638
0433351 *0001V,01/07/70 13:51:45.400,1019.448723
0433444 *0001V,01/07/70 13:51:45.500,1019.442163
0433554 *0001V,01/07/70 13:51:45.600,1019.441136
0433647 *0001V,01/07/70 13:51:45.700,1019.440578
0433756 *0001V,01/07/70 13:51:45.800,1019.435829
0433850 *0001V,01/07/70 13:51:45.900,1019.437526
0433944 *0001V,01/07/70 13:51:46.000,1019.443521
0434053 *0001V,01/07/70 13:51:46.100,1019.429589
0434146 *0001V,01/07/70 13:51:46.200,1019.459493
0434256 *0001V,01/07/70 13:51:46.300,1019.465239
0434349 *0001V,01/07/70 13:51:46.400,1019.456362
0434443 *0001V,01/07/70 13:51:46.500,1019.452888
0434552 *0001V,01/07/70 13:51:46.600,1019.453786
0434646 *0001V,01/07/70 13:51:46.700,1019.456409
0434755 *0001V,01/07/70 13:51:46.800,1019.449300
0434848 *0001V,01/07/70 13:51:46.900,1019.450169
0434958 *0001V,01/07/70 13:51:47.000,1019.456287
0435051 *0001V,01/07/70 13:51:47.100,1019.435460
0435145 *0001V,01/07/70 13:51:47.200,1019.440470
0435254 *0001V,01/07/70 13:51:47.300,1019.416352
0435348 *0001V,01/07/70 13:51:47.400,1019.384209
0435457 *0001V,01/07/70 13:51:47.500,1019.414557
0435550 *0001V,01/07/70 13:51:47.600,1019.419341
0435644 *0001V,01/07/70 13:51:47.700,1019.434434
0435753 *0001V,01/07/70 13:51:47.800,1019.427878
0435847 *0001V,01/07/70 13:51:47.900,1019.434102
0435956 *0001V,01/07/70 13:51:48.000,1019.442277
0436050 *0001V,01/07/70 13:51:48.100,1019.437907
0436143 *0001V,01/07/70 13:51:48.200,1019.439710
0436252 *0001V,01/07/70 13:51:48.300,1019.441153
0436346 *0001V,01/07/70 13:51:48.400,1019.438083
0436455 *0001V,01/07/70 13:51:48.500,1019.454168
0436549 *0001V,01/07/70 13:51:48.600,1019.444923
0436642 *0001V,01/07/70 13:51:48.700,1019.444779
0436752 *0001V,01/07/70 13:51:48.800,1019.447562
0436845 *0001V,01/07/70 13:51:48.900,1019.454839
0436954 *0001V,01/07/70 13:51:49.000,1019.446351
0437048 *0001V,01/07/70 13:51:49.100,1019.460387
0437157 *0001V,01/07/70 13:51:49.200,1019.452209
0437251 *0001V,01/07/70 13:51:49.300,1019.463217
0437344 *0001V,01/07/70 13:51:49.400,1019.461512
0437454 *0001V,01/07/70 13:51:49.500,1019.461023
0437547 *0001V,01/07/70 13:51:49.600,1019.453917
0437656 *0001V,01/07/70 13:51:49.700,1019.461637
0437750 *0001V,01/07/70 13:51:49.800,1019.466484
0437844 *0001V,01/07/70 13:51:49.900,1019.470886
0437953 *0001V,01/07/70 13:51:50.000,1019.468967
0438046 *0001V,01/07/70 13:51:50.100,1019.464845
0438156 *0001V,01/07/70 13:51:50.200,1019.460688
0438249 *0001V,01/07/70 13:51:50.300,1019.465497
0438343 *0001V,01/07/70 13:51:50.400,1019.459686
0438452 *0001V,01/07/70 13:51:50.500,1019.439222
0438546 *0001V,01/07/70 13:51:50.600,1019.458556
0438655 *0001V,01/07/70 13:51:50.700,1019.464364
0438748 *0001V,01/07/70 13:51:50.800,1019.461576
0438858 *0001V,01/07/70 13:51:50.900,1019.466588
0438951 *0001V,01/07/70 13:51:51.000,1019.466505
0439045 *0001V,01/07/70 13:51:51.100,1019.449180
0439154 *0001V,01/07/70 13:51:51.200,1019.433315
0439248 *0001V,01/07/70 13:51:51.300,1019.439036
0439357 *0001V,01/07/70 13:51:51.400,1019.442506
0439450 *0001V,01/07/70 13:51:51.500,1019.441344
0439544 *0001V,01/07/70 13:51:51.600,1019.452072
0439653 *0001V,01/07/70 13:51:51.700,1019.453307
0439747 *0001V,01/07/70 13:51:51.800,1019.453251
0439856 *0001V,01/07/70 13:51:51.900,1019.456546
0439950 *0001V,01/07/70 13:51:52.000,1019.463687
0440043 *0001V,01/07/70 13:51:52.100,1019.468560
0440152 *0001V,01/07/70 13:51:52.200,1019.473940
0440246 *0001V,01/07/70 13:51:52.300,1019.469544
0440355 *0001V,01/07/70 13:51:52.400,1019.469323
0440449 *0001V,01/07/70 13:51:52.500,1019.468803
0440542 *0001V,01/07/70 13:51:52.600,1019.472358
0440652 *0001V,01/07/70 13:51:52.700,1019.457771
0440745 *0001V,01/07/70 13:51:52.800,1019.463144
0440854 *0001V,01/07/70 13:51:52.900,1019.460045
0440948 *0001V,01/07/70 13:51:53.000,1019.457133
0441057 *0001V,01/07/70 13:51:53.100,1019.452862
0441151 *0001V,01/07/70 13:51:53.200,1019.458176
0441244 *0001V,01/07/70 13:51:53.300,1019.450402
0441354 *0001V,01/07/70 13:51:53.400,1019.465304
0441447 *0001V,01/07/70 13:51:53.500,1019.453104
0441556 *0001V,01/07/70 13:51:53.600,1019.453797
0441650 *0001V,01/07/70 13:51:53.700,1019.452543
0441744 *0001V,01/07/70 13:51:53.800,1019.457871
0441853 *0001V,01/07/70 13:51:53.900,1019.458147
0441946 *0001V,01/07/70 13:51:54.000,1019.460452
0442056 *0001V,01/07/70 13:51:54.100,1019.455948
0442149 *0001V,01/07/70 13:51:54.200,1019.465173
0442243 *0001V,01/07/70 13:51:54.300,1019.469194
0442352 *0001V,01/07/70 13:51:54.400,1019.463129
0442446 *0001V,01/07/70 13:51:54.500,1019.462531
0442555 *0001V,01/07/70 13:51:54.600,1019.462732
0442648 *0001V,01/07/70 13:51:54.700,1019.458833
0442742 *0001V,01/07/70 13:51:54.800,1019.464925
0442851 *0001V,01/07/70 13:51:54.900,1019.469247
0442945 *0001V,01/07/70 13:51:55.000,1019.464631
0443054 *0001V,01/07/70 13:51:55.100,1019.463058
0443148 *0001V,01/07/70 13:51:55.200,1019.459839
0443257 *0001V,01/07/70 13:51:55.300,1019.461532
0443350 *0001V,01/07/70 13:51:55.400,1019.453563
0443444 *0001V,01/07/70 13:51:55.500,1019.458759
0443553 *0001V,01/07/70 13:51:55.600,1019.455736
0443647 *0001V,01/07/70 13:51:55.700,1019.454342
0443756 *0001V,01/07/70 13:51:55.800,1019.446596
0443850 *0001V,01/07/70 13:51:55.900,1019.444166
0443943 *0001V,01/07/70 13:51:56.000,1019.455518
0444052 *0001V,01/07/70 13:51:56.100,1019.454550
0444146 *0001V,01/07/70 13:51:56.200,1019.463246
0444255 *0001V,01/07/70 13:51:56.300,1019.459669
0444349 *0001V,01/07/70 13:51:56.400,1019.454058
0444458 *0001V,01/07/70 13:51:56.500,1019.445897
0444552 *0001V,01/07/70 13:51:56.600,1019.454691
0444645 *0001V,01/07/70 13:51:56.700,1019.448687
0444754 *0001V,01/07/70 13:51:56.800,1019.459850
0444848 *0001V,01/07/70 13:51:56.900,1019.463699
0444957 *0001V,01/07/70 13:51:57.000,1019.456154
0445051 *0001V,01/07/70 13:51:57.100,1019.459181
0445144 *0001V,01/07/70 13:51:57.200,1019.460487
0445254 *0001V,01/07/70 13:51:57.300,1019.458454
0445347 *0001V,01/07/70 13:51:57.400,1019.468467
0445456 *0001V,01/07/70 13:51:57.500,1019.469221
0445550 *0001V,01/07/70 13:51:57.600,1019.456302
0445644 *0001V,01/07/70 13:51:57.700,1019.453331
0445753 *0001V,01/07/70 13:51:57.800,1019.454901
0445846 *0001V,01/07/70 13:51:57.900,1019.463804
0445956 *0001V,01/07/70 13:51:58.000,1019.458760
0446049 *0001V,01/07/70 13:51:58.100,1019.458558
0446143 *0001V,01/07/70 13:51:58.200,1019.454193
0446252 *0001V,01/07/70 13:51:58.300,1019.456240
0446346 *0001V,01/07/70 13:51:58.400,1019.455190
0446455 *0001V,01/07/70 13:51:58.500,1019.451260
0446548 *0001V,01/07/70 13:51:58.600,1019.451295
0446658 *0001V,01/07/70 13:51:58.700,1019.454497
0446751 *0001V,01/07/70 13:51:58.800,1019.457125
0446845 *0001V,01/07/70 13:51:58.900,1019.455715
0446954 *0001V,01/07/70 13:51:59.000,1019.456134
0447048 *0001V,01/07/70 13:51:59.100,1019.460701
0447157 *0001V,01/07/70 13:51:59.200,1019.455125
0447250 *0001V,01/07/70 13:51:59.300,1019.460390
0447344 *0001V,01/07/70 13:51:59.400,1019.456490
0447453 *0001V,01/07/70 13:51:59.500,1019.456812
0447547 *0001V,01/07/70 13:51:59.600,1019.454783
0447656 *0001V,01/07/70 13:51:59.700,1019.457272
0447750 *0001V,01/07/70 13:51:59.800,1019.455329
0447843 *0001V,01/07/70 13:51:59.900,1019.448299
0447952 *0001V,01/07/70 13:52:00.000,1019.453447
0448046 *0001V,01/07/70 13:52:00.100,1019.449279
0448155 *0001V,01/07/70 13:52:00.200,1019.447367
0448249 *0001V,01/07/70 13:52:00.300,1019.447429
0448342 *0001V,01/07/70 13:52:00.400,1019.448361
0448452 *0001V,01/07/70 13:52:00.500,1019.434531
0448545 *0001V,01/07/70 13:52:00.600,1019.449350
0448654 *0001V,01/07/70 13:52:00.700,1019.448418
0448748 *0001V,01/07/70 13:52:00.800,1019.448801
0448857 *0001V,01/07/70 13:52:00.900,1019.450890
0448951 *0001V,01/07/70 13:52:01.000,1019.442404
0449044 *0001V,01/07/70 13:52:01.100,1019.440350
0449154 *0001V,01/07/70 13:52:01.200,1019.439722
0449247 *0001V,01/07/70 13:52:01.300,1019.449865
0449356 *0001V,01/07/70 13:52:01.400,1019.453730
0449450 *0001V,01/07/70 13:52:01.500,1019.443923
0449544 *0001V,01/07/70 13:52:01.600,1019.443810
0449653 *0001V,01/07/70 13:52:01.700,1019.439194
0449746 *0001V,01/07/70 13:52:01.800,1019.437361
0449856 *0001V,01/07/70 13:52:01.900,1019.451977
0449949 *0001V,01/07/70 13:52:02.000,1019.455910
0450043 *0001V,01/07/70 13:52:02.100,1019.434068
0450152 *0001V,01/07/70 13:52:02.200,1019.427772
0450246 *0001V,01/07/70 13:52:02.300,1019.412063
0450355 *0001V,01/07/70 13:52:02.400,1019.418497
0450448 *0001V,01/07/70 13:52:02.500,1019.366726
0450558 *0001V,01/07/70 13:52:02.600,1019.395352
0450651 *0001V,01/07/70 13:52:02.700,1019.407203
0450745 *0001V,01/07/70 13:52:02.800,1019.409383
0450854 *0001V,01/07/70 13:52:02.900,1019.438284
0450948 *0001V,01/07/70 13:52:03.000,1019.439260
0451057 *0001V,01/07/70 13:52:03.100,1019.417742
0451150 *0001V,01/07/70 13:52:03.200,1019.429242
0451244 *0001V,01/07/70 13:52:03.300,1019.417827
0451353 *0001V,01/07/70 13:52:03.400,1019.425224
0451447 *0001V,01/07/70 13:52:03.500,1019.442231
0451556 *0001V,01/07/70 13:52:03.600,1019.442492
0451650 *0001V,01/07/70 13:52:03.700,1019.447488
0451743 *0001V,01/07/70 13:52:03.800,1019.422178
0451852 *0001V,01/07/70 13:52:03.900,1019.429156
0451946 *0001V,01/07/70 13:52:04.000,1019.434279
0452055 *0001V,01/07/70 13:52:04.100,1019.432343
0452149 *0001V,01/07/70 13:52:04.200,1019.438789
0452242 *0001V,01/07/70 13:52:04.300,1019.430268
0452352 *0001V,01/07/70 13:52:04.400,1019.425746
0452445 *0001V,01/07/70 13:52:04.500,1019.440297
0452554 *0001V,01/07/70 13:52:04.600,1019.448975
0452648 *0001V,01/07/70 13:52:04.700,1019.450475
0452757 *0001V,01/07/70 13:52:04.800,1019.435529
0452851 *0001V,01/07/70 13:52:04.900,1019.433843
0452944 *0001V,01/07/70 13:52:05.000,1019.429307
0453054 *0001V,01/07/70 13:52:05.100,1019.427893
0453147 *0001V,01/07/70 13:52:05.200,1019.422459
0453256 *0001V,01/07/70 13:52:05.300,1019.423700
0453350 *0001V,01/07/70 13:52:05.400,1019.436550
0453444 *0001V,01/07/70 13:52:05.500,1019.420945
0453553 *0001V,01/07/70 13:52:05.600,1019.424377
0453646 *0001V,01/07/70 13:52:05.700,1019.432213
0453756 *0001V,01/07/70 13:52:05.800,1019.443341
0453849 *0001V,01/07/70 13:52:05.900,1019.440750
0453943 *0001V,01/07/70 13:52:06.000,1019.440392
0454052 *0001V,01/07/70 13:52:06.100,1019.431697
0454146 *0001V,01/07/70 13:52:06.200,1019.430756
0454255 *0001V,01/07/70 13:52:06.300,1019.435994
0454348 *0001V,01/07/70 13:52:06.400,1019.432695
0454458 *0001V,01/07/70 13:52:06.500,1019.427377
0454551 *0001V,01/07/70 13:52:06.600,1019.439908
0454645 *0001V,01/07/70 13:52:06.700,1019.447498
0454754 *0001V,01/07/70 13:52:06.800,1019.435781
0454848 *0001V,01/07/70 13:52:06.900,1019.439796
0454957 *0001V,01/07/70 13:52:07.000,1019.445151
0455050 *0001V,01/07/70 13:52:07.100,1019.437419
0455144 *0001V,01/07/70 13:52:07.200,1019.433538
0455253 *0001V,01/07/70 13:52:07.300,1019.417194
0455347 *0001V,01/07/70 13:52:07.400,1019.447580
0455456 *0001V,01/07/70 13:52:07.500,1019.461518
0455550 *0001V,01/07/70 13:52:07.600,1019.471521
0455643 *0001V,01/07/70 13:52:07.700,1019.465366
0455752 *0001V,01/07/70 13:52:07.800,1019.478516
0455846 *0001V,01/07/70 13:52:07.900,1019.475830
0455955 *0001V,01/07/70 13:52:08.000,1019.470222
0456049 *0001V,01/07/70 13:52:08.100,1019.474121
0456143 *0001V,01/07/70 13:52:08.200,1019.463428
0456252 *0001V,01/07/70 13:52:08.300,1019.450503
0456345 *0001V,01/07/70 13:52:08.400,1019.459369
0456455 *0001V,01/07/70 13:52:08.500,1019.466512
0456548 *0001V,01/07/70 13:52:08.600,1019.460866
0456657 *0001V,01/07/70 13:52:08.700,1019.465953
0456751 *0001V,01/07/70 13:52:08.800,1019.469451
0456845 *0001V,01/07/70 13:52:08.900,1019.470170
0456954 *0001V,01/07/70 13:52:09.000,1019.464350
0457047 *0001V,01/07/70 13:52:09.100,1019.473725
0457157 *0001V,01/07/70 13:52:09.200,1019.464839
0457250 *0001V,01/07/70 13:52:09.300,1019.471997
0457344 *0001V,01/07/70 13:52:09.400,1019.458647
0457453 *0001V,01/07/70 13:52:09.500,1019.452965
0457547 *0001V,01/07/70 13:52:09.600,1019.465453
0457656 *0001V,01/07/70 13:52:09.700,1019.463616
0457749 *0001V,01/07/70 13:52:09.800,1019.471642
0457843 *0001V,01/07/70 13:52:09.900,1019.469019
0457952 *0001V,01/07/70 13:52:10.000,1019.472000
0458046 *0001V,01/07/70 13:52:10.100,1019.472900
0458155 *0001V,01/07/70 13:52:10.200,1019.475873
0458249 *0001V,01/07/70 13:52:10.300,1019.465698
0458358 *0001V,01/07/70 13:52:10.400,1019.469303
0458451 *0001V,01/07/70 13:52:10.500,1019.477266
0458545 *0001V,01/07/70 13:52:10.600,1019.481597
0458654 *0001V,01/07/70 13:52:10.700,1019.483662
0458748 *0001V,01/07/70 13:52:10.800,1019.484798
0458857 *0001V,01/07/70 13:52:10.900,1019.488195
0458951 *0001V,01/07/70 13:52:11.000,1019.484225
0459044 *0001V,01/07/70 13:52:11.100,1019.487319
0459153 *0001V,01/07/70 13:52:11.200,1019.485822
0459247 *0001V,01/07/70 13:52:11.300,1019.479037
0459356 *0001V,01/07/70 13:52:11.400,1019.469613
0459450 *0001V,01/07/70 13:52:11.500,1019.475387
0459543 *0001V,01/07/70 13:52:11.600,1019.469594
0459653 *0001V,01/07/70 13:52:11.700,1019.478786
0459746 *0001V,01/07/70 13:52:11.800,1019.473506
0459855 *0001V,01/07/70 13:52:11.900,1019.481292
0459949 *0001V,01/07/70 13:52:12.000,1019.480394
0500043 *0001V,01/07/70 13:52:12.100,1019.473878
0500152 *0001V,01/07/70 13:52:12.200,1019.476081
0500245 *0001V,01/07/70 13:52:12.300,1019.472555
0500355 *0001V,01/07/70 13:52:12.400,1019.483084
0500448 *0001V,01/07/70 13:52:12.500,1019.476856
0500557 *0001V,01/07/70 13:52:12.600,1019.483117
0500651 *0001V,01/07/70 13:52:12.700,1019.476792
0500745 *0001V,01/07/70 13:52:12.800,1019.482460
0500854 *0001V,01/07/70 13:52:12.900,1019.474835
0500947 *0001V,01/07/70 13:52:13.000,1019.473227
0501057 *0001V,01/07/70 13:52:13.100,1019.477368
0501150 *0001V,01/07/70 13:52:13.200,1019.481401
0501244 *0001V,01/07/70 13:52:13.300,1019.475974
0501353 *0001V,01/07/70 13:52:13.400,1019.471600
0501447 *0001V,01/07/70 13:52:13.500,1019.476227
0501556 *0001V,01/07/70 13:52:13.600,1019.468134
0501649 *0001V,01/07/70 13:52:13.700,1019.469288
0501743 *0001V,01/07/70 13:52:13.800,1019.474060
0501852 *0001V,01/07/70 13:52:13.900,1019.465469
0501946 *0001V,01/07/70 13:52:14.000,1019.463394
0502055 *0001V,01/07/70 13:52:14.100,1019.463567
0502149 *0001V,01/07/70 13:52:14.200,1019.446466
0502258 *0001V,01/07/70 13:52:14.300,1019.461295
0502351 *0001V,01/07/70 13:52:14.400,1019.437406
0502445 *0001V,01/07/70 13:52:14.500,1019.442695
0502554 *0001V,01/07/70 13:52:14.600,1019.448621
0502648 *0001V,01/07/70 13:52:14.700,1019.439433
0502757 *0001V,01/07/70 13:52:14.800,1019.444468
0502851 *0001V,01/07/70 13:52:14.900,1019.434223
0502944 *0001V,01/07/70 13:52:15.000,1019.430506
0503053 *0001V,01/07/70 13:52:15.100,1019.436130
0503147 *0001V,01/07/70 13:52:15.200,1019.440064
0503256 *0001V,01/07/70 13:52:15.300,1019.438533
0503350 *0001V,01/07/70 13:52:15.400,1019.439476
0503443 *0001V,01/07/70 13:52:15.500,1019.452373
0503553 *0001V,01/07/70 13:52:15.600,1019.440511
0503646 *0001V,01/07/70 13:52:15.700,1019.435525
0503755 *0001V,01/07/70 13:52:15.800,1019.434404
0503849 *0001V,01/07/70 13:52:15.900,1019.430573
0503943 *0001V,01/07/70 13:52:16.000,1019.437833
0504052 *0001V,01/07/70 13:52:16.100,1019.438800
0504145 *0001V,01/07/70 13:52:16.200,1019.443182
0504255 *0001V,01/07/70 13:52:16.300,1019.449038
0504348 *0001V,01/07/70 13:52:16.400,1019.451637
0504457 *0001V,01/07/70 13:52:16.500,1019.453602
0504551 *0001V,01/07/70 13:52:16.600,1019.460178
0504645 *0001V,01/07/70 13:52:16.700,1019.458634
0504754 *0001V,01/07/70 13:52:16.800,1019.457537
0504847 *0001V,01/07/70 13:52:16.900,1019.454133
0504957 *0001V,01/07/70 13:52:17.000,1019.459743
0505050 *0001V,01/07/70 13:52:17.100,1019.460125
0505144 *0001V,01/07/70 13:52:17.200,1019.461303
0505253 *0001V,01/07/70 13:52:17.300,1019.466037
0505347 *0001V,01/07/70 13:52:17.400,1019.460934
0505456 *0001V,01/07/70 13:52:17.500,1019.458690
0505549 *0001V,01/07/70 13:52:17.600,1019.453417
0505643 *0001V,01/07/70 13:52:17.700,1019.454486
0505752 *0001V,01/07/70 13:52:17.800,1019.461668
0505846 *0001V,01/07/70 13:52:17.900,1019.469134
0505955 *0001V,01/07/70 13:52:18.000,1019.460816
0506049 *0001V,01/07/70 13:52:18.100,1019.464892
0506158 *0001V,01/07/70 13:52:18.200,1019.456390
0506251 *0001V,01/07/70 13:52:18.300,1019.464836
0506345 *0001V,01/07/70 13:52:18.400,1019.463981
0506454 *0001V,01/07/70 13:52:18.500,1019.460283
0506548 *0001V,01/07/70 13:52:18.600,1019.466757
0506657 *0001V,01/07/70 13:52:18.700,1019.466792
0506751 *0001V,01/07/70 13:52:18.800,1019.460577
0506844 *0001V,01/07/70 13:52:18.900,1019.460024
0506953 *0001V,01/07/70 13:52:19.000,1019.448678
0507047 *0001V,01/07/70 13:52:19.100,1019.460774
0507156 *0001V,01/07/70 13:52:19.200,1019.469448
0507250 *0001V,01/07/70 13:52:19.300,1019.461233
0507343 *0001V,01/07/70 13:52:19.400,1019.457680
0507453 *0001V,01/07/70 13:52:19.500,1019.449656
0507546 *0001V,01/07/70 13:52:19.600,1019.456396
0507655 *0001V,01/07/70 13:52:19.700,1019.451923
0507749 *0001V,01/07/70 13:52:19.800,1019.449940
0507843 *0001V,01/07/70 13:52:19.900,1019.458301
0507952 *0001V,01/07/70 13:52:20.000,1019.443308
0508045 *0001V,01/07/70 13:52:20.100,1019.436639
0508155 *0001V,01/07/70 13:52:20.200,1019.438472
0508248 *0001V,01/07/70 13:52:20.300,1019.432677
0508357 *0001V,01/07/70 13:52:20.400,1019.441058
0508451 *0001V,01/07/70 13:52:20.500,1019.441905
0508545 *0001V,01/07/70 13:52:20.600,1019.442327
0508654 *0001V,01/07/70 13:52:20.700,1019.436939
0508747 *0001V,01/07/70 13:52:20.800,1019.429474
0508857 *0001V,01/07/70 13:52:20.900,1019.440396
0508950 *0001V,01/07/70 13:52:21.000,1019.434843
0509044 *0001V,01/07/70 13:52:21.100,1019.435233
0509153 *0001V,01/07/70 13:52:21.200,1019.436050
0509247 *0001V,01/07/70 13:52:21.300,1019.441227
0509356 *0001V,01/07/70 13:52:21.400,1019.448699
0509449 *0001V,01/07/70 13:52:21.500,1019.438613
0509543 *0001V,01/07/70 13:52:21.600,1019.455508
0509652 *0001V,01/07/70 13:52:21.700,1019.468751
0509746 *0001V,01/07/70 13:52:21.800,1019.453528
0509855 *0001V,01/07/70 13:52:21.900,1019.440218
0509949 *0001V,01/07/70 13:52:22.000,1019.439133
0510058 *0001V,01/07/70 13:52:22.100,1019.446469
0510151 *0001V,01/07/70 13:52:22.200,1019.454178
0510245 *0001V,01/07/70 13:52:22.300,1019.456811
0510354 *0001V,01/07/70 13:52:22.400,1019.446449
0510448 *0001V,01/07/70 13:52:22.500,1019.434087
0510557 *0001V,01/07/70 13:52:22.600,1019.435640
0510651 *0001V,01/07/70 13:52:22.700,1019.456873
0510744 *0001V,01/07/70 13:52:22.800,1019.455725
0510853 *0001V,01/07/70 13:52:22.900,1019.430295
0510947 *0001V,01/07/70 13:52:23.000,1019.442176
0511056 *0001V,01/07/70 13:52:23.100,1019.451552
0511150 *0001V,01/07/70 13:52:23.200,1019.435443
0511243 *0001V,01/07/70 13:52:23.300,1019.439250
0511353 *0001V,01/07/70 13:52:23.400,1019.448885
0511446 *0001V,01/07/70 13:52:23.500,1019.451660
0511555 *0001V,01/07/70 13:52:23.600,1019.453796
0511649 *0001V,01/07/70 13:52:23.700,1019.466302
0511743 *0001V,01/07/70 13:52:23.800,1019.467019
0511852 *0001V,01/07/70 13:52:23.900,1019.453245
0511945 *0001V,01/07/70 13:52:24.000,1019.448978
0512055 *0001V,01/07/70 13:52:24.100,1019.447540
0512148 *0001V,01/07/70 13:52:24.200,1019.430343
0512257 *0001V,01/07/70 13:52:24.300,1019.433329
0512351 *0001V,01/07/70 13:52:24.400,1019.445669
0512445 *0001V,01/07/70 13:52:24.500,1019.440361
0512554 *0001V,01/07/70 13:52:24.600,1019.430804
0512647 *0001V,01/07/70 13:52:24.700,1019.439404
0512757 *0001V,01/07/70 13:52:24.800,1019.443168
0512850 *0001V,01/07/70 13:52:24.900,1019.438780
0512944 *0001V,01/07/70 13:52:25.000,1019.434909
0513053 *0001V,01/07/70 13:52:25.100,1019.447190
0513147 *0001V,01/07/70 13:52:25.200,1019.456489
0513256 *0001V,01/07/70 13:52:25.300,1019.443749
0513349 *0001V,01/07/70 13:52:25.400,1019.432182
0513443 *0001V,01/07/70 13:52:25.500,1019.437861
0513552 *0001V,01/07/70 13:52:25.600,1019.422855
0513646 *0001V,01/07/70 13:52:25.700,1019.435253
0513755 *0001V,01/07/70 13:52:25.800,1019.409563
0513849 *0001V,01/07/70 13:52:25.900,1019.406688
0513958 *0001V,01/07/70 13:52:26.000,1019.412728
0514051 *0001V,01/07/70 13:52:26.100,1019.437614
0514145 *0001V,01/07/70 13:52:26.200,1019.449772
0514254 *0001V,01/07/70 13:52:26.300,1019.460833
0514348 *0001V,01/07/70 13:52:26.400,1019.457965
0514457 *0001V,01/07/70 13:52:26.500,1019.491609
0514551 *0001V,01/07/70 13:52:26.600,1019.494053
0514644 *0001V,01/07/70 13:52:26.700,1019.488252
0514753 *0001V,01/07/70 13:52:26.800,1019.494799
0514847 *0001V,01/07/70 13:52:26.900,1019.495889
0514956 *0001V,01/07/70 13:52:27.000,1019.496291
0515050 *0001V,01/07/70 13:52:27.100,1019.485841
0515143 *0001V,01/07/70 13:52:27.200,1019.489825
0515253 *0001V,01/07/70 13:52:27.300,1019.491192
0515346 *0001V,01/07/70 13:52:27.400,1019.481729
0515455 *0001V,01/07/70 13:52:27.500,1019.450020
0515549 *0001V,01/07/70 13:52:27.600,1019.463961
0515643 *0001V,01/07/70 13:52:27.700,1019.465364
0515752 *0001V,01/07/70 13:52:27.800,1019.474690
0515845 *0001V,01/07/70 13:52:27.900,1019.471211
0515955 *0001V,01/07/70 13:52:28.000,1019.468673
0516048 *0001V,01/07/70 13:52:28.100,1019.468517
0516157 *0001V,01/07/70 13:52:28.200,1019.451132
0516251 *0001V,01/07/70 13:52:28.300,1019.457091
0516345 *0001V,01/07/70 13:52:28.400,1019.435466
0516454 *0001V,01/07/70 13:52:28.500,1019.444361
0516547 *0001V,01/07/70 13:52:28.600,1019.445065
0516657 *0001V,01/07/70 13:52:28.700,1019.454404
0516750 *0001V,01/07/70 13:52:28.800,1019.421807
0516844 *0001V,01/07/70 13:52:28.900,1019.415053
0516953 *0001V,01/07/70 13:52:29.000,1019.452716
0517047 *0001V,01/07/70 13:52:29.100,1019.476023
0517156 *0001V,01/07/70 13:52:29.200,1019.483804
0517249 *0001V,01/07/70 13:52:29.300,1019.492263
0517343 *0001V,01/07/70 13:52:29.400,1019.494583
0517452 *0001V,01/07/70 13:52:29.500,1019.486019
0517546 *0001V,01/07/70 13:52:29.600,1019.493638
0517655 *0001V,01/07/70 13:52:29.700,1019.492416
0517749 *0001V,01/07/70 13:52:29.800,1019.493245
0517858 *0001V,01/07/70 13:52:29.900,1019.502424
0517951 *0001V,01/07/70 13:52:30.000,1019.514170
0518045 *0001V,01/07/70 13:52:30.100,1019.523909
0518154 *0001V,01/07/70 13:52:30.200,1019.527916
0518248 *0001V,01/07/70 13:52:30.300,1019.537663
0518357 *0001V,01/07/70 13:52:30.400,1019.540692
0518451 *0001V,01/07/70 13:52:30.500,1019.524973
0518544 *0001V,01/07/70 13:52:30.600,1019.518769
0518653 *0001V,01/07/70 13:52:30.700,1019.497321
0518747 *0001V,01/07/70 13:52:30.800,1019.504127
0518856 *0001V,01/07/70 13:52:30.900,1019.497787
0518950 *0001V,01/07/70 13:52:31.000,1019.495396
0519043 *0001V,01/07/70 13:52:31.100,1019.490893
0519153 *0001V,01/07/70 13:52:31.200,1019.475392
0519246 *0001V,01/07/70 13:52:31.300,1019.457169
0519355 *0001V,01/07/70 13:52:31.400,1019.477259
0519449 *0001V,01/07/70 13:52:31.500,1019.474750
0519543 *0001V,01/07/70 13:52:31.600,1019.466011
0519652 *0001V,01/07/70 13:52:31.700,1019.481802
0519745 *0001V,01/07/70 13:52:31.800,1019.483424
0519855 *0001V,01/07/70 13:52:31.900,1019.480601
0519948 *0001V,01/07/70 13:52:32.000,1019.488087
0520057 *0001V,01/07/70 13:52:32.100,1019.465454
0520151 *0001V,01/07/70 13:52:32.200,1019.463747
0520245 *0001V,01/07/70 13:52:32.300,1019.477756
0520354 *0001V,01/07/70 13:52:32.400,1019.481505
0520447 *0001V,01/07/70 13:52:32.500,1019.475874
0520557 *0001V,01/07/70 13:52:32.600,1019.461962
0520650 *0001V,01/07/70 13:52:32.700,1019.470020
0520744 *0001V,01/07/70 13:52:32.800,1019.475137
0520853 *0001V,01/07/70 13:52:32.900,1019.463848
0520947 *0001V,01/07/70 13:52:33.000,1019.449309
0521056 *0001V,01/07/70 13:52:33.100,1019.450659
0521149 *0001V,01/07/70 13:52:33.200,1019.439062
0521243 *0001V,01/07/70 13:52:33.300,1019.453673
0521352 *0001V,01/07/70 13:52:33.400,1019.472055
0521446 *0001V,01/07/70 13:52:33.500,1019.486740
0521555 *0001V,01/07/70 13:52:33.600,1019.483136
0521649 *0001V,01/07/70 13:52:33.700,1019.474871
0521758 *0001V,01/07/70 13:52:33.800,1019.472193
0521851 *0001V,01/07/70 13:52:33.900,1019.480617
0521945 *0001V,01/07/70 13:52:34.000,1019.476314
0522054 *0001V,01/07/70 13:52:34.100,1019.471291
0522148 *0001V,01/07/70 13:52:34.200,1019.487561
0522257 *0001V,01/07/70 13:52:34.300,1019.481086
0522351 *0001V,01/07/70 13:52:34.400,1019.477871
0522444 *0001V,01/07/70 13:52:34.500,1019.458453
0522553 *0001V,01/07/70 13:52:34.600,1019.467643
0522647 *0001V,01/07/70 13:52:34.700,1019.467374
0522756 *0001V,01/07/70 13:52:34.800,1019.449986
0522850 *0001V,01/07/70 13:52:34.900,1019.462498
0522943 *0001V,01/07/70 13:52:35.000,1019.450565
0523053 *0001V,01/07/70 13:52:35.100,1019.432326
0523146 *0001V,01/07/70 13:52:35.200,1019.463229
0523255 *0001V,01/07/70 13:52:35.300,1019.480622
0523349 *0001V,01/07/70 13:52:35.400,1019.487502
0523443 *0001V,01/07/70 13:52:35.500,1019.484034
0523552 *0001V,01/07/70 13:52:35.600,1019.473691
0523645 *0001V,01/07/70 13:52:35.700,1019.463917
0523755 *0001V,01/07/70 13:52:35.800,1019.461493
0523848 *0001V,01/07/70 13:52:35.900,1019.457753
0523957 *0001V,01/07/70 13:52:36.000,1019.474887
0524051 *0001V,01/07/70 13:52:36.100,1019.474590
0524145 *0001V,01/07/70 13:52:36.200,1019.454702
0524254 *0001V,01/07/70 13:52:36.300,1019.440954
0524347 *0001V,01/07/70 13:52:36.400,1019.435187
0524457 *0001V,01/07/70 13:52:36.500,1019.448772
0524550 *0001V,01/07/70 13:52:36.600,1019.453517
0524644 *0001V,01/07/70 13:52:36.700,1019.466962
0524753 *0001V,01/07/70 13:52:36.800,1019.488216
0524847 *0001V,01/07/70 13:52:36.900,1019.484229
0524956 *0001V,01/07/70 13:52:37.000,1019.476187
0525049 *0001V,01/07/70 13:52:37.100,1019.494621
0525143 *0001V,01/07/70 13:52:37.200,1019.495551
0525252 *0001V,01/07/70 13:52:37.300,1019.473484
0525346 *0001V,01/07/70 13:52:37.400,1019.442899
0525455 *0001V,01/07/70 13:52:37.500,1019.436408
0525549 *0001V,01/07/70 13:52:37.600,1019.401498
0525642 *0001V,01/07/70 13:52:37.700,1019.451705
0525751 *0001V,01/07/70 13:52:37.800,1019.455709
0525845 *0001V,01/07/70 13:52:37.900,1019.449274
0525954 *0001V,01/07/70 13:52:38.000,1019.447542
0526048 *0001V,01/07/70 13:52:38.100,1019.445099
0526157 *0001V,01/07/70 13:52:38.200,1019.469554
0526251 *0001V,01/07/70 13:52:38.300,1019.485107
0526344 *0001V,01/07/70 13:52:38.400,1019.472644
0526453 *0001V,01/07/70 13:52:38.500,1019.451508
0526547 *0001V,01/07/70 13:52:38.600,1019.474388
0526656 *0001V,01/07/70 13:52:38.700,1019.489330
0526750 *0001V,01/07/70 13:52:38.800,1019.480674
0526843 *0001V,01/07/70 13:52:38.900,1019.490967
0526953 *0001V,01/07/70 13:52:39.000,1019.482808
0527046 *0001V,01/07/70 13:52:39.100,1019.483205
0527155 *0001V,01/07/70 13:52:39.200,1019.482812
0527249 *0001V,01/07/70 13:52:39.300,1019.481747
0527343 *0001V,01/07/70 13:52:39.400,1019.493959
0527452 *0001V,01/07/70 13:52:39.500,1019.486038
0527545 *0001V,01/07/70 13:52:39.600,1019.473681
0527655 *0001V,01/07/70 13:52:39.700,1019.452529
0527748 *0001V,01/07/70 13:52:39.800,1019.458721
0527857 *0001V,01/07/70 13:52:39.900,1019.447487
0527951 *0001V,01/07/70 13:52:40.000,1019.455148
0528045 *0001V,01/07/70 13:52:40.100,1019.458128
0528154 *0001V,01/07/70 13:52:40.200,1019.489985
0528247 *0001V,01/07/70 13:52:40.300,1019.492448
0528357 *0001V,01/07/70 13:52:40.400,1019.491403
0528450 *0001V,01/07/70 13:52:40.500,1019.480504
0528544 *0001V,01/07/70 13:52:40.600,1019.477029
0528653 *0001V,01/07/70 13:52:40.700,1019.469635
0528747 *0001V,01/07/70 13:52:40.800,1019.490222
0528856 *0001V,01/07/70 13:52:40.900,1019.477860
0528949 *0001V,01/07/70 13:52:41.000,1019.475356
0529043 *0001V,01/07/70 13:52:41.100,1019.452174
0529152 *0001V,01/07/70 13:52:41.200,1019.416036
0529246 *0001V,01/07/70 13:52:41.300,1019.425829
0529355 *0001V,01/07/70 13:52:41.400,1019.459787
0529449 *0001V,01/07/70 13:52:41.500,1019.480497
0529542 *0001V,01/07/70 13:52:41.600,1019.490509
0529651 *0001V,01/07/70 13:52:41.700,1019.468540
0529745 *0001V,01/07/70 13:52:41.800,1019.494107
0529854 *0001V,01/07/70 13:52:41.900,1019.496139
0529948 *0001V,01/07/70 13:52:42.000,1019.482324
0530057 *0001V,01/07/70 13:52:42.100,1019.454273
0530151 *0001V,01/07/70 13:52:42.200,1019.454805
0530244 *0001V,01/07/70 13:52:42.300,1019.472169
0530353 *0001V,01/07/70 13:52:42.400,1019.484114
0530447 *0001V,01/07/70 13:52:42.500,1019.502235
0530556 *0001V,01/07/70 13:52:42.600,1019.480367
0530650 *0001V,01/07/70 13:52:42.700,1019.476677
0530743 *0001V,01/07/70 13:52:42.800,1019.483727
0530853 *0001V,01/07/70 13:52:42.900,1019.498085
0530946 *0001V,01/07/70 13:52:43.000,1019.499056
0531055 *0001V,01/07/70 13:52:43.100,1019.477184
0531149 *0001V,01/07/70 13:52:43.200,1019.479367
0531243 *0001V,01/07/70 13:52:43.300,1019.461898
0531352 *0001V,01/07/70 13:52:43.400,1019.461690
0531445 *0001V,01/07/70 13:52:43.500,1019.472446
0531555 *0001V,01/07/70 13:52:43.600,1019.472252
0531648 *0001V,01/07/70 13:52:43.700,1019.475198
0531757 *0001V,01/07/70 13:52:43.800,1019.465313
0531851 *0001V,01/07/70 13:52:43.900,1019.461815
0531945 *0001V,01/07/70 13:52:44.000,1019.466427
0532054 *0001V,01/07/70 13:52:44.100,1019.464199
0532147 *0001V,01/07/70 13:52:44.200,1019.458195
0532257 *0001V,01/07/70 13:52:44.300,1019.469046
0532350 *0001V,01/07/70 13:52:44.400,1019.479949
0532444 *0001V,01/07/70 13:52:44.500,1019.466731
0532553 *0001V,01/07/70 13:52:44.600,1019.475602
0532647 *0001V,01/07/70 13:52:44.700,1019.482230
0532756 *0001V,01/07/70 13:52:44.800,1019.483373
0532849 *0001V,01/07/70 13:52:44.900,1019.485338
0532943 *0001V,01/07/70 13:52:45.000,1019.473061
0533052 *0001V,01/07/70 13:52:45.100,1019.470305
0533146 *0001V,01/07/70 13:52:45.200,1019.471496
0533255 *0001V,01/07/70 13:52:45.300,1019.463483
0533349 *0001V,01/07/70 13:52:45.400,1019.474060
0533442 *0001V,01/07/70 13:52:45.500,1019.476047
0533551 *0001V,01/07/70 13:52:45.600,1019.477804
0533645 *0001V,01/07/70 13:52:45.700,1019.483489
0533754 *0001V,01/07/70 13:52:45.800,1019.501520
0533848 *0001V,01/07/70 13:52:45.900,1019.503761
0533957 *0001V,01/07/70 13:52:46.000,1019.493094
0534051 *0001V,01/07/70 13:52:46.100,1019.492427
0534144 *0001V,01/07/70 13:52:46.200,1019.487649
0534253 *0001V,01/07/70 13:52:46.300,1019.479161
0534347 *0001V,01/07/70 13:52:46.400,1019.500333
0534456 *0001V,01/07/70 13:52:46.500,1019.496859
0534550 *0001V,01/07/70 13:52:46.600,1019.466482
0534643 *0001V,01/07/70 13:52:46.700,1019.432623
0534753 *0001V,01/07/70 13:52:46.800,1019.481917
0534846 *0001V,01/07/70 13:52:46.900,1019.496246
0534955 *0001V,01/07/70 13:52:47.000,1019.485040
0535049 *0001V,01/07/70 13:52:47.100,1019.493724
0535143 *0001V,01/07/70 13:52:47.200,1019.467844
0535252 *0001V,01/07/70 13:52:47.300,1019.478840
0535345 *0001V,01/07/70 13:52:47.400,1019.488879
0535455 *0001V,01/07/70 13:52:47.500,1019.466845
0535548 *0001V,01/07/70 13:52:47.600,1019.480634
0535657 *0001V,01/07/70 13:52:47.700,1019.484228
0535751 *0001V,01/07/70 13:52:47.800,1019.474015
0535845 *0001V,01/07/70 13:52:47.900,1019.469265
0535954 *0001V,01/07/70 13:52:48.000,1019.463673
0536047 *0001V,01/07/70 13:52:48.100,1019.485164
0536157 *0001V,01/07/70 13:52:48.200,1019.474525
0536250 *0001V,01/07/70 13:52:48.300,1019.457980
0536344 *0001V,01/07/70 13:52:48.400,1019.478429
0536453 *0001V,01/07/70 13:52:48.500,1019.484341
0536547 *0001V,01/07/70 13:52:48.600,1019.463524
0536656 *0001V,01/07/70 13:52:48.700,1019.469528
0536749 *0001V,01/07/70 13:52:48.800,1019.463592
0536843 *0001V,01/07/70 13:52:48.900,1019.484192
0536952 *0001V,01/07/70 13:52:49.000,1019.476761
0537046 *0001V,01/07/70 13:52:49.100,1019.470753
0537155 *0001V,01/07/70 13:52:49.200,1019.485868
0537249 *0001V,01/07/70 13:52:49.300,1019.479015
0537342 *0001V,01/07/70 13:52:49.400,1019.487037
0537451 *0001V,01/07/70 13:52:49.500,1019.482946
0537545 *0001V,01/07/70 13:52:49.600,1019.481795
0537654 *0001V,01/07/70 13:52:49.700,1019.487874
0537748 *0001V,01/07/70 13:52:49.800,1019.486269
0537857 *0001V,01/07/70 13:52:49.900,1019.502719
0537951 *0001V,01/07/70 13:52:50.000,1019.499981
0538044 *0001V,01/07/70 13:52:50.100,1019.507079
0538153 *0001V,01/07/70 13:52:50.200,1019.504950
0538247 *0001V,01/07/70 13:52:50.300,1019.493118
0538356 *0001V,01/07/70 13:52:50.400,1019.499726
0538450 *0001V,01/07/70 13:52:50.500,1019.498421
0538543 *0001V,01/07/70 13:52:50.600,1019.513584
0538653 *0001V,01/07/70 13:52:50.700,1019.516415
0538746 *0001V,01/07/70 13:52:50.800,1019.496873
0538855 *0001V,01/07/70 13:52:50.900,1019.497485
0538949 *0001V,01/07/70 13:52:51.000,1019.485686
0539043 *0001V,01/07/70 13:52:51.100,1019.477575
0539152 *0001V,01/07/70 13:52:51.200,1019.479083
0539245 *0001V,01/07/70 13:52:51.300,1019.505055
0539355 *0001V,01/07/70 13:52:51.400,1019.516128
0539448 *0001V,01/07/70 13:52:51.500,1019.501215
0539557 *0001V,01/07/70 13:52:51.600,1019.489515
0539651 *0001V,01/07/70 13:52:51.700,1019.500021
0539745 *0001V,01/07/70 13:52:51.800,1019.498849
0539854 *0001V,01/07/70 13:52:51.900,1019.523188
0539947 *0001V,01/07/70 13:52:52.000,1019.473752
0540057 *0001V,01/07/70 13:52:52.100,1019.475491
0540150 *0001V,01/07/70 13:52:52.200,1019.501675
0540244 *0001V,01/07/70 13:52:52.300,1019.492602
0540353 *0001V,01/07/70 13:52:52.400,1019.511394
0540447 *0001V,01/07/70 13:52:52.500,1019.466638
0540556 *0001V,01/07/70 13:52:52.600,1019.469808
0540649 *0001V,01/07/70 13:52:52.700,1019.483101
0540743 *0001V,01/07/70 13:52:52.800,1019.484370
0540852 *0001V,01/07/70 13:52:52.900,1019.479583
0540946 *0001V,01/07/70 13:52:53.000,1019.477630
0541055 *0001V,01/07/70 13:52:53.100,1019.494994
0541149 *0001V,01/07/70 13:52:53.200,1019.498394
0541258 *0001V,01/07/70 13:52:53.300,1019.484727
0541351 *0001V,01/07/70 13:52:53.400,1019.486363
0541445 *0001V,01/07/70 13:52:53.500,1019.486569
0541554 *0001V,01/07/70 13:52:53.600,1019.491582
0541648 *0001V,01/07/70 13:52:53.700,1019.469436
0541757 *0001V,01/07/70 13:52:53.800,1019.480616
0541851 *0001V,01/07/70 13:52:53.900,1019.517105
0541944 *0001V,01/07/70 13:52:54.000,1019.514027
0542053 *0001V,01/07/70 13:52:54.100,1019.494806
0542147 *0001V,01/07/70 13:52:54.200,1019.514743
0542256 *0001V,01/07/70 13:52:54.300,1019.520792
0542350 *0001V,01/07/70 13:52:54.400,1019.501710
0542443 *0001V,01/07/70 13:52:54.500,1019.476994
0542553 *0001V,01/07/70 13:52:54.600,1019.487036
0542646 *0001V,01/07/70 13:52:54.700,1019.501779
0542755 *0001V,01/07/70 13:52:54.800,1019.489884
0542849 *0001V,01/07/70 13:52:54.900,1019.511635
0542943 *0001V,01/07/70 13:52:55.000,1019.505954
0543052 *0001V,01/07/70 13:52:55.100,1019.479613
0543145 *0001V,01/07/70 13:52:55.200,1019.473684
0543255 *0001V,01/07/70 13:52:55.300,1019.490321
0543348 *0001V,01/07/70 13:52:55.400,1019.517888
0543457 *0001V,01/07/70 13:52:55.500,1019.480107
0543551 *0001V,01/07/70 13:52:55.600,1019.472583
0543645 *0001V,01/07/70 13:52:55.700,1019.467418
0543754 *0001V,01/07/70 13:52:55.800,1019.488853
0543847 *0001V,01/07/70 13:52:55.900,1019.518780
0543957 *0001V,01/07/70 13:52:56.000,1019.514000
0544050 *0001V,01/07/70 13:52:56.100,1019.511136
0544144 *0001V,01/07/70 13:52:56.200,1019.509649
0544253 *0001V,01/07/70 13:52:56.300,1019.504268
0544347 *0001V,01/07/70 13:52:56.400,1019.511403
0544456 *0001V,01/07/70 13:52:56.500,1019.509754
0544549 *0001V,01/07/70 13:52:56.600,1019.516310
0544643 *0001V,01/07/70 13:52:56.700,1019.507895
0544752 *0001V,01/07/70 13:52:56.800,1019.520196
0544846 *0001V,01/07/70 13:52:56.900,1019.498229
0544955 *0001V,01/07/70 13:52:57.000,1019.494213
0545049 *0001V,01/07/70 13:52:57.100,1019.499680
0545158 *0001V,01/07/70 13:52:57.200,1019.498306
0545251 *0001V,01/07/70 13:52:57.300,1019.500365
0545345 *0001V,01/07/70 13:52:57.400,1019.500708
0545454 *0001V,01/07/70 13:52:57.500,1019.506281
0545548 *0001V,01/07/70 13:52:57.600,1019.507430
0545657 *0001V,01/07/70 13:52:57.700,1019.509213
0545751 *0001V,01/07/70 13:52:57.800,1019.508511
0545844 *0001V,01/07/70 13:52:57.900,1019.505495
0545953 *0001V,01/07/70 13:52:58.000,1019.515813
0546047 *0001V,01/07/70 13:52:58.100,1019.523993
0546156 *0001V,01/07/70 13:52:58.200,1019.525894
0546250 *0001V,01/07/70 13:52:58.300,1019.546732
0546343 *0001V,01/07/70 13:52:58.400,1019.546645
0546453 *0001V,01/07/70 13:52:58.500,1019.562216
0546546 *0001V,01/07/70 13:52:58.600,1019.568189
0546655 *0001V,01/07/70 13:52:58.700,1019.560994
0546749 *0001V,01/07/70 13:52:58.800,1019.563404
0546843 *0001V,01/07/70 13:52:58.900,1019.567479
0546952 *0001V,01/07/70 13:52:59.000,1019.521950
0547045 *0001V,01/07/70 13:52:59.100,1019.515594
0547155 *0001V,01/07/70 13:52:59.200,1019.497023
0547248 *0001V,01/07/70 13:52:59.300,1019.491237
0547357 *0001V,01/07/70 13:52:59.400,1019.486001
0547451 *0001V,01/07/70 13:52:59.500,1019.470628
0547545 *0001V,01/07/70 13:52:59.600,1019.480935
0547654 *0001V,01/07/70 13:52:59.700,1019.490851
0547747 *0001V,01/07/70 13:52:59.800,1019.536895
0547857 *0001V,01/07/70 13:52:59.900,1019.532901
0547950 *0001V,01/07/70 13:53:00.000,1019.527108
0548044 *0001V,01/07/70 13:53:00.100,1019.544086
0548153 *0001V,01/07/70 13:53:00.200,1019.536334
0548247 *0001V,01/07/70 13:53:00.300,1019.520835
0548356 *0001V,01/07/70 13:53:00.400,1019.549604
0548449 *0001V,01/07/70 13:53:00.500,1019.547219
0548543 *0001V,01/07/70 13:53:00.600,1019.547903
0548652 *0001V,01/07/70 13:53:00.700,1019.557946
0548746 *0001V,01/07/70 13:53:00.800,1019.561262
0548855 *0001V,01/07/70 13:53:00.900,1019.567641
0548949 *0001V,01/07/70 13:53:01.000,1019.567365
0549042 *0001V,01/07/70 13:53:01.100,1019.548537
0549151 *0001V,01/07/70 13:53:01.200,1019.567636
0549245 *0001V,01/07/70 13:53:01.300,1019.574570
0549354 *0001V,01/07/70 13:53:01.400,1019.571090
0549448 *0001V,01/07/70 13:53:01.500,1019.569412
0549557 *0001V,01/07/70 13:53:01.600,1019.568593
0549651 *0001V,01/07/70 13:53:01.700,1019.568563
0549744 *0001V,01/07/70 13:53:01.800,1019.575157
0549853 *0001V,01/07/70 13:53:01.900,1019.552823
0549947 *0001V,01/07/70 13:53:02.000,1019.562842
0550056 *0001V,01/07/70 13:53:02.100,1019.556074
0550150 *0001V,01/07/70 13:53:02.200,1019.569483
0550243 *0001V,01/07/70 13:53:02.300,1019.582441
0550353 *0001V,01/07/70 13:53:02.400,1019.592626
0550446 *0001V,01/07/70 13:53:02.500,1019.560724
0550555 *0001V,01/07/70 13:53:02.600,1019.494906
0550649 *0001V,01/07/70 13:53:02.700,1019.534188
0550743 *0001V,01/07/70 13:53:02.800,1019.531484
0550852 *0001V,01/07/70 13:53:02.900,1019.547690
0550945 *0001V,01/07/70 13:53:03.000,1019.559056
0551055 *0001V,01/07/70 13:53:03.100,1019.535215
0551148 *0001V,01/07/70 13:53:03.200,1019.474369
0551257 *0001V,01/07/70 13:53:03.300,1019.458984
0551351 *0001V,01/07/70 13:53:03.400,1019.460233
0551445 *0001V,01/07/70 13:53:03.500,1019.457413
0551554 *0001V,01/07/70 13:53:03.600,1019.466892
0551647 *0001V,01/07/70 13:53:03.700,1019.453458
0551757 *0001V,01/07/70 13:53:03.800,1019.452011
0551850 *0001V,01/07/70 13:53:03.900,1019.475947
0551944 *0001V,01/07/70 13:53:04.000,1019.466326
0552053 *0001V,01/07/70 13:53:04.100,1019.485407
0552147 *0001V,01/07/70 13:53:04.200,1019.496517
0552256 *0001V,01/07/70 13:53:04.300,1019.512450
0552349 *0001V,01/07/70 13:53:04.400,1019.495056
0552443 *0001V,01/07/70 13:53:04.500,1019.522903
0552552 *0001V,01/07/70 13:53:04.600,1019.556356
0552646 *0001V,01/07/70 13:53:04.700,1019.554604
0552755 *0001V,01/07/70 13:53:04.800,1019.507025
0552849 *0001V,01/07/70 13:53:04.900,1019.537952
0552942 *0001V,01/07/70 13:53:05.000,1019.575163
0553051 *0001V,01/07/70 13:53:05.100,1019.584482
0553145 *0001V,01/07/70 13:53:05.200,1019.550982
0553254 *0001V,01/07/70 13:53:05.300,1019.563994
0553348 *0001V,01/07/70 13:53:05.400,1019.581190
0553457 *0001V,01/07/70 13:53:05.500,1019.581809
0553551 *0001V,01/07/70 13:53:05.600,1019.575921
0553644 *0001V,01/07/70 13:53:05.700,1019.563089
0553753 *0001V,01/07/70 13:53:05.800,1019.571802
0553847 *0001V,01/07/70 13:53:05.900,1019.562171
0553956 *0001V,01/07/70 13:53:06.000,1019.534387
0554050 *0001V,01/07/70 13:53:06.100,1019.544814
0554143 *0001V,01/07/70 13:53:06.200,1019.532095
0554253 *0001V,01/07/70 13:53:06.300,1019.511358
0554346 *0001V,01/07/70 13:53:06.400,1019.514070
0554455 *0001V,01/07/70 13:53:06.500,1019.516822
0554549 *0001V,01/07/70 13:53:06.600,1019.523855
0554643 *0001V,01/07/70 13:53:06.700,1019.514688
0554752 *0001V,01/07/70 13:53:06.800,1019.509948
0554845 *0001V,01/07/70 13:53:06.900,1019.510262
0554955 *0001V,01/07/70 13:53:07.000,1019.531095
0555048 *0001V,01/07/70 13:53:07.100,1019.501317
0555157 *0001V,01/07/70 13:53:07.200,1019.493756
0555251 *0001V,01/07/70 13:53:07.300,1019.490096
0555345 *0001V,01/07/70 13:53:07.400,1019.503600
0555454 *0001V,01/07/70 13:53:07.500,1019.511858
0555547 *0001V,01/07/70 13:53:07.600,1019.503828
0555657 *0001V,01/07/70 13:53:07.700,1019.518998
0555750 *0001V,01/07/70 13:53:07.800,1019.516145
0555844 *0001V,01/07/70 13:53:07.900,1019.462390
0555953 *0001V,01/07/70 13:53:08.000,1019.461602
0556047 *0001V,01/07/70 13:53:08.100,1019.465981
0556156 *0001V,01/07/70 13:53:08.200,1019.467932
0556249 *0001V,01/07/70 13:53:08.300,1019.450788
0556343 *0001V,01/07/70 13:53:08.400,1019.446052
0556452 *0001V,01/07/70 13:53:08.500,1019.453716
0556546 *0001V,01/07/70 13:53:08.600,1019.447011
0556655 *0001V,01/07/70 13:53:08.700,1019.456020
0556749 *0001V,01/07/70 13:53:08.800,1019.462489
0556842 *0001V,01/07/70 13:53:08.900,1019.453638
0556951 *0001V,01/07/70 13:53:09.000,1019.471671
0557045 *0001V,01/07/70 13:53:09.100,1019.484451
0557154 *0001V,01/07/70 13:53:09.200,1019.488029
0557248 *0001V,01/07/70 13:53:09.300,1019.476160
0557357 *0001V,01/07/70 13:53:09.400,1019.480895
0557451 *0001V,01/07/70 13:53:09.500,1019.475067
0557544 *0001V,01/07/70 13:53:09.600,1019.462426
0557653 *0001V,01/07/70 13:53:09.700,1019.474557
0557747 *0001V,01/07/70 13:53:09.800,1019.475810
0557856 *0001V,01/07/70 13:53:09.900,1019.445560
0557950 *0001V,01/07/70 13:53:10.000,1019.451385
0558043 *0001V,01/07/70 13:53:10.100,1019.471676
0558153 *0001V,01/07/70 13:53:10.200,1019.473858
0558246 *0001V,01/07/70 13:53:10.300,1019.471903
0558355 *0001V,01/07/70 13:53:10.400,1019.502731
0558449 *0001V,01/07/70 13:53:10.500,1019.524635
0558543 *0001V,01/07/70 13:53:10.600,1019.517800
0558652 *0001V,01/07/70 13:53:10.700,1019.510356
0558745 *0001V,01/07/70 13:53:10.800,1019.502179
0558855 *0001V,01/07/70 13:53:10.900,1019.529324
0558948 *0001V,01/07/70 13:53:11.000,1019.532392
0559057 *0001V,01/07/70 13:53:11.100,1019.515652
0559151 *0001V,01/07/70 13:53:11.200,1019.527160
0559245 *0001V,01/07/70 13:53:11.300,1019.524101
0559354 *0001V,01/07/70 13:53:11.400,1019.518561
0559447 *0001V,01/07/70 13:53:11.500,1019.517791
0559557 *0001V,01/07/70 13:53:11.600,1019.517879
0559650 *0001V,01/07/70 13:53:11.700,1019.517773
0559744 *0001V,01/07/70 13:53:11.800,1019.522305
0559853 *0001V,01/07/70 13:53:11.900,1019.521633
0559947 *0001V,01/07/70 13:53:12.000,1019.536003
0600056 *0001V,01/07/70 13:53:12.100,1019.539217
0600149 *0001V,01/07/70 13:53:12.200,1019.547785
0600243 *0001V,01/07/70 13:53:12.300,1019.553936
0600352 *0001V,01/07/70 13:53:12.400,1019.535443
0600446 *0001V,01/07/70 13:53:12.500,1019.552026
0600555 *0001V,01/07/70 13:53:12.600,1019.555854
0600649 *0001V,01/07/70 13:53:12.700,1019.544078
0600742 *0001V,01/07/70 13:53:12.800,1019.554947
0600851 *0001V,01/07/70 13:53:12.900,1019.549992
0600945 *0001V,01/07/70 13:53:13.000,1019.561752
0601054 *0001V,01/07/70 13:53:13.100,1019.527655
0601148 *0001V,01/07/70 13:53:13.200,1019.517675
0601257 *0001V,01/07/70 13:53:13.300,1019.573860
0601351 *0001V,01/07/70 13:53:13.400,1019.578269
0601444 *0001V,01/07/70 13:53:13.500,1019.532624
0601553 *0001V,01/07/70 13:53:13.600,1019.529006
0601647 *0001V,01/07/70 13:53:13.700,1019.483462
0601756 *0001V,01/07/70 13:53:13.800,1019.495238
0601850 *0001V,01/07/70 13:53:13.900,1019.506548
0601943 *0001V,01/07/70 13:53:14.000,1019.508351
0602053 *0001V,01/07/70 13:53:14.100,1019.504370
0602146 *0001V,01/07/70 13:53:14.200,1019.517961
0602255 *0001V,01/07/70 13:53:14.300,1019.525893
0602349 *0001V,01/07/70 13:53:14.400,1019.539175
0602443 *0001V,01/07/70 13:53:14.500,1019.566412
0602552 *0001V,01/07/70 13:53:14.600,1019.578097
0602645 *0001V,01/07/70 13:53:14.700,1019.584679
0602755 *0001V,01/07/70 13:53:14.800,1019.597134
0602848 *0001V,01/07/70 13:53:14.900,1019.596324
0602957 *0001V,01/07/70 13:53:15.000,1019.595260
0603051 *0001V,01/07/70 13:53:15.100,1019.590532
0603145 *0001V,01/07/70 13:53:15.200,1019.590926
0603254 *0001V,01/07/70 13:53:15.300,1019.593392
0603347 *0001V,01/07/70 13:53:15.400,1019.580549
0603457 *0001V,01/07/70 13:53:15.500,1019.560949
0603550 *0001V,01/07/70 13:53:15.600,1019.539818
0603644 *0001V,01/07/70 13:53:15.700,1019.530181
0603753 *0001V,01/07/70 13:53:15.800,1019.530414
0603847 *0001V,01/07/70 13:53:15.900,1019.544932
0603956 *0001V,01/07/70 13:53:16.000,1019.551878
0604049 *0001V,01/07/70 13:53:16.100,1019.539142
0604143 *0001V,01/07/70 13:53:16.200,1019.539571
0604252 *0001V,01/07/70 13:53:16.300,1019.556269
0604346 *0001V,01/07/70 13:53:16.400,1019.567505
0604455 *0001V,01/07/70 13:53:16.500,1019.577543
0604549 *0001V,01/07/70 13:53:16.600,1019.576116
0604642 *0001V,01/07/70 13:53:16.700,1019.579850
0604751 *0001V,01/07/70 13:53:16.800,1019.585293
0604845 *0001V,01/07/70 13:53:16.900,1019.585347
0604954 *0001V,01/07/70 13:53:17.000,1019.566796
0605048 *0001V,01/07/70 13:53:17.100,1019.561980
0605157 *0001V,01/07/70 13:53:17.200,1019.545559
0605251 *0001V,01/07/70 13:53:17.300,1019.538008
0605344 *0001V,01/07/70 13:53:17.400,1019.534934
0605453 *0001V,01/07/70 13:53:17.500,1019.517566
0605547 *0001V,01/07/70 13:53:17.600,1019.489396
0605656 *0001V,01/07/70 13:53:17.700,1019.482238
0605750 *0001V,01/07/70 13:53:17.800,1019.464536
0605843 *0001V,01/07/70 13:53:17.900,1019.466454
0605953 *0001V,01/07/70 13:53:18.000,1019.485212
0606046 *0001V,01/07/70 13:53:18.100,1019.486546
0606155 *0001V,01/07/70 13:53:18.200,1019.496834
0606249 *0001V,01/07/70 13:53:18.300,1019.492234
0606343 *0001V,01/07/70 13:53:18.400,1019.443411
0606452 *0001V,01/07/70 13:53:18.500,1019.451185
0606545 *0001V,01/07/70 13:53:18.600,1019.439110
0606655 *0001V,01/07/70 13:53:18.700,1019.437591
0606748 *0001V,01/07/70 13:53:18.800,1019.462947
0606857 *0001V,01/07/70 13:53:18.900,1019.467794
0606951 *0001V,01/07/70 13:53:19.000,1019.479191
0607045 *0001V,01/07/70 13:53:19.100,1019.472906
0607154 *0001V,01/07/70 13:53:19.200,1019.452704
0607247 *0001V,01/07/70 13:53:19.300,1019.478333
0607357 *0001V,01/07/70 13:53:19.400,1019.477514
0607450 *0001V,01/07/70 13:53:19.500,1019.477813
0607544 *0001V,01/07/70 13:53:19.600,1019.494587
0607653 *0001V,01/07/70 13:53:19.700,1019.482723
0607747 *0001V,01/07/70 13:53:19.800,1019.509035
0607856 *0001V,01/07/70 13:53:19.900,1019.487743
0607949 *0001V,01/07/70 13:53:20.000,1019.478144
0608043 *0001V,01/07/70 13:53:20.100,1019.470501
0608152 *0001V,01/07/70 13:53:20.200,1019.474280
0608246 *0001V,01/07/70 13:53:20.300,1019.470821
0608355 *0001V,01/07/70 13:53:20.400,1019.475344
0608449 *0001V,01/07/70 13:53:20.500,1019.476854
0608542 *0001V,01/07/70 13:53:20.600,1019.476553
0608651 *0001V,01/07/70 13:53:20.700,1019.471595
0608745 *0001V,01/07/70 13:53:20.800,1019.495735
0608854 *0001V,01/07/70 13:53:20.900,1019.502021
0608948 *0001V,01/07/70 13:53:21.000,1019.509598
0609057 *0001V,01/07/70 13:53:21.100,1019.519164
0609151 *0001V,01/07/70 13:53:21.200,1019.503478
0609244 *0001V,01/07/70 13:53:21.300,1019.505882
0609353 *0001V,01/07/70 13:53:21.400,1019.501815
0609447 *0001V,01/07/70 13:53:21.500,1019.507474
0609556 *0001V,01/07/70 13:53:21.600,1019.494498
0609650 *0001V,01/07/70 13:53:21.700,1019.487290
0609743 *0001V,01/07/70 13:53:21.800,1019.488542
0609853 *0001V,01/07/70 13:53:21.900,1019.488783
0609946 *0001V,01/07/70 13:53:22.000,1019.475863
0610055 *0001V,01/07/70 13:53:22.100,1019.497111
0610149 *0001V,01/07/70 13:53:22.200,1019.486955
0610243 *0001V,01/07/70 13:53:22.300,1019.492334
0610352 *0001V,01/07/70 13:53:22.400,1019.493361
0610445 *0001V,01/07/70 13:53:22.500,1019.484694
0610555 *0001V,01/07/70 13:53:22.600,1019.475627
0610648 *0001V,01/07/70 13:53:22.700,1019.459816
0610757 *0001V,01/07/70 13:53:22.800,1019.458413
0610851 *0001V,01/07/70 13:53:22.900,1019.469269
0610945 *0001V,01/07/70 13:53:23.000,1019.471864
0611054 *0001V,01/07/70 13:53:23.100,1019.479743
0611147 *0001V,01/07/70 13:53:23.200,1019.482594
0611257 *0001V,01/07/70 13:53:23.300,1019.486550
0611350 *0001V,01/07/70 13:53:23.400,1019.488611
0611444 *0001V,01/07/70 13:53:23.500,1019.480864
0611553 *0001V,01/07/70 13:53:23.600,1019.476267
0611647 *0001V,01/07/70 13:53:23.700,1019.458623
0611756 *0001V,01/07/70 13:53:23.800,1019.458556
0611849 *0001V,01/07/70 13:53:23.900,1019.462797
0611943 *0001V,01/07/70 13:53:24.000,1019.447045
0612052 *0001V,01/07/70 13:53:24.100,1019.450763
0612146 *0001V,01/07/70 13:53:24.200,1019.467926
0612255 *0001V,01/07/70 13:53:24.300,1019.478327
0612349 *0001V,01/07/70 13:53:24.400,1019.478207
0612458 *0001V,01/07/70 13:53:24.500,1019.455565
0612551 *0001V,01/07/70 13:53:24.600,1019.459196
0612645 *0001V,01/07/70 13:53:24.700,1019.485974
0612754 *0001V,01/07/70 13:53:24.800,1019.487723
0612848 *0001V,01/07/70 13:53:24.900,1019.479613
0612957 *0001V,01/07/70 13:53:25.000,1019.474767
0613051 *0001V,01/07/70 13:53:25.100,1019.464196
0613144 *0001V,01/07/70 13:53:25.200,1019.458031
0613253 *0001V,01/07/70 13:53:25.300,1019.462873
0613347 *0001V,01/07/70 13:53:25.400,1019.465575
0613456 *0001V,01/07/70 13:53:25.500,1019.466714
0613550 *0001V,01/07/70 13:53:25.600,1019.476769
0613643 *0001V,01/07/70 13:53:25.700,1019.463651
0613753 *0001V,01/07/70 13:53:25.800,1019.465904
0613846 *0001V,01/07/70 13:53:25.900,1019.476573
0613955 *0001V,01/07/70 13:53:26.000,1019.478045
0614049 *0001V,01/07/70 13:53:26.100,1019.473321
0614143 *0001V,01/07/70 13:53:26.200,1019.456487
0614252 *0001V,01/07/70 13:53:26.300,1019.480739
0614345 *0001V,01/07/70 13:53:26.400,1019.483205
0614455 *0001V,01/07/70 13:53:26.500,1019.460921
0614548 *0001V,01/07/70 13:53:26.600,1019.457107
0614642 *0001V,01/07/70 13:53:26.700,1019.458080
0614751 *0001V,01/07/70 13:53:26.800,1019.450056
0614845 *0001V,01/07/70 13:53:26.900,1019.450304
0614954 *0001V,01/07/70 13:53:27.000,1019.450813
0615047 *0001V,01/07/70 13:53:27.100,1019.460716
0615157 *0001V,01/07/70 13:53:27.200,1019.453731
0615250 *0001V,01/07/70 13:53:27.300,1019.449456
0615344 *0001V,01/07/70 13:53:27.400,1019.461797
0615453 *0001V,01/07/70 13:53:27.500,1019.462525
0615547 *0001V,01/07/70 13:53:27.600,1019.460484
0615656 *0001V,01/07/70 13:53:27.700,1019.479612
0615749 *0001V,01/07/70 13:53:27.800,1019.491658
0615843 *0001V,01/07/70 13:53:27.900,1019.470000
0615952 *0001V,01/07/70 13:53:28.000,1019.462672
0616046 *0001V,01/07/70 13:53:28.100,1019.470548
0616155 *0001V,01/07/70 13:53:28.200,1019.470376
0616249 *0001V,01/07/70 13:53:28.300,1019.444280
0616358 *0001V,01/07/70 13:53:28.400,1019.451616
0616451 *0001V,01/07/70 13:53:28.500,1019.470368
0616545 *0001V,01/07/70 13:53:28.600,1019.477134
0616654 *0001V,01/07/70 13:53:28.700,1019.448591
0616748 *0001V,01/07/70 13:53:28.800,1019.434365
0616857 *0001V,01/07/70 13:53:28.900,1019.446444
0616951 *0001V,01/07/70 13:53:29.000,1019.453276
0617044 *0001V,01/07/70 13:53:29.100,1019.451238
0617153 *0001V,01/07/70 13:53:29.200,1019.456605
0617247 *0001V,01/07/70 13:53:29.300,1019.441763
0617356 *0001V,01/07/70 13:53:29.400,1019.440264
0617450 *0001V,01/07/70 13:53:29.500,1019.469088
0617543 *0001V,01/07/70 13:53:29.600,1019.509293
0617653 *0001V,01/07/70 13:53:29.700,1019.488527
0617746 *0001V,01/07/70 13:53:29.800,1019.513920
0617855 *0001V,01/07/70 13:53:29.900,1019.543513
0617949 *0001V,01/07/70 13:53:30.000,1019.523019
0618043 *0001V,01/07/70 13:53:30.100,1019.518095
0618152 *0001V,01/07/70 13:53:30.200,1019.525608
0618245 *0001V,01/07/70 13:53:30.300,1019.527628
0618355 *0001V,01/07/70 13:53:30.400,1019.523732
0618448 *0001V,01/07/70 13:53:30.500,1019.498408
0618542 *0001V,01/07/70 13:53:30.600,1019.458188
0618651 *0001V,01/07/70 13:53:30.700,1019.470066
0618745 *0001V,01/07/70 13:53:30.800,1019.477588
0618854 *0001V,01/07/70 13:53:30.900,1019.433350
0618947 *0001V,01/07/70 13:53:31.000,1019.449568
0619057 *0001V,01/07/70 13:53:31.100,1019.479129
0619150 *0001V,01/07/70 13:53:31.200,1019.488479
0619244 *0001V,01/07/70 13:53:31.300,1019.490864
0619353 *0001V,01/07/70 13:53:31.400,1019.495783
0619447 *0001V,01/07/70 13:53:31.500,1019.494751
0619556 *0001V,01/07/70 13:53:31.600,1019.520432
0619649 *0001V,01/07/70 13:53:31.700,1019.523992
0619743 *0001V,01/07/70 13:53:31.800,1019.494888
0619852 *0001V,01/07/70 13:53:31.900,1019.476262
0619946 *0001V,01/07/70 13:53:32.000,1019.474524
0620055 *0001V,01/07/70 13:53:32.100,1019.466239
0620149 *0001V,01/07/70 13:53:32.200,1019.451454
0620242 *0001V,01/07/70 13:53:32.300,1019.443499
0620351 *0001V,01/07/70 13:53:32.400,1019.456152
0620445 *0001V,01/07/70 13:53:32.500,1019.467367
0620554 *0001V,01/07/70 13:53:32.600,1019.442857
0620648 *0001V,01/07/70 13:53:32.700,1019.434272
0620757 *0001V,01/07/70 13:53:32.800,1019.426407
0620851 *0001V,01/07/70 13:53:32.900,1019.432617
0620944 *0001V,01/07/70 13:53:33.000,1019.440396
0621053 *0001V,01/07/70 13:53:33.100,1019.465549
0621147 *0001V,01/07/70 13:53:33.200,1019.469685
0621256 *0001V,01/07/70 13:53:33.300,1019.458430
0621350 *0001V,01/07/70 13:53:33.400,1019.474823
0621443 *0001V,01/07/70 13:53:33.500,1019.490343
0621553 *0001V,01/07/70 13:53:33.600,1019.458078
0621646 *0001V,01/07/70 13:53:33.700,1019.438090
0621755 *0001V,01/07/70 13:53:33.800,1019.452705
0621849 *0001V,01/07/70 13:53:33.900,1019.487317
0621943 *0001V,01/07/70 13:53:34.000,1019.481932
0622052 *0001V,01/07/70 13:53:34.100,1019.494594
0622145 *0001V,01/07/70 13:53:34.200,1019.498039
0622255 *0001V,01/07/70 13:53:34.300,1019.475619
0622348 *0001V,01/07/70 13:53:34.400,1019.474867
0622457 *0001V,01/07/70 13:53:34.500,1019.489555
0622551 *0001V,01/07/70 13:53:34.600,1019.501116
0622645 *0001V,01/07/70 13:53:34.700,1019.472702
0622754 *0001V,01/07/70 13:53:34.800,1019.493913
0622847 *0001V,01/07/70 13:53:34.900,1019.512308
0622957 *0001V,01/07/70 13:53:35.000,1019.472052
0623050 *0001V,01/07/70 13:53:35.100,1019.429830
0623144 *0001V,01/07/70 13:53:35.200,1019.427758
0623253 *0001V,01/07/70 13:53:35.300,1019.431425
0623347 *0001V,01/07/70 13:53:35.400,1019.430737
0623456 *0001V,01/07/70 13:53:35.500,1019.468313
0623549 *0001V,01/07/70 13:53:35.600,1019.477103
0623643 *0001V,01/07/70 13:53:35.700,1019.492731
0623752 *0001V,01/07/70 13:53:35.800,1019.503925
0623846 *0001V,01/07/70 13:53:35.900,1019.519892
0623955 *0001V,01/07/70 13:53:36.000,1019.527541
0624049 *0001V,01/07/70 13:53:36.100,1019.531505
0624142 *0001V,01/07/70 13:53:36.200,1019.505856
0624251 *0001V,01/07/70 13:53:36.300,1019.523663
0624345 *0001V,01/07/70 13:53:36.400,1019.515959
0624454 *0001V,01/07/70 13:53:36.500,1019.519721
0624548 *0001V,01/07/70 13:53:36.600,1019.529979
0624657 *0001V,01/07/70 13:53:36.700,1019.532999
0624751 *0001V,01/07/70 13:53:36.800,1019.479674
0624844 *0001V,01/07/70 13:53:36.900,1019.444230
0624953 *0001V,01/07/70 13:53:37.000,1019.440643
0625047 *0001V,01/07/70 13:53:37.100,1019.443585
0625156 *0001V,01/07/70 13:53:37.200,1019.422108
0625250 *0001V,01/07/70 13:53:37.300,1019.429775
0625343 *0001V,01/07/70 13:53:37.400,1019.439125
0625453 *0001V,01/07/70 13:53:37.500,1019.424651
0625546 *0001V,01/07/70 13:53:37.600,1019.405637
0625655 *0001V,01/07/70 13:53:37.700,1019.425767
0625749 *0001V,01/07/70 13:53:37.800,1019.450058
0625843 *0001V,01/07/70 13:53:37.900,1019.435735
0625952 *0001V,01/07/70 13:53:38.000,1019.428162
0626045 *0001V,01/07/70 13:53:38.100,1019.440657
0626155 *0001V,01/07/70 13:53:38.200,1019.475466
0626248 *0001V,01/07/70 13:53:38.300,1019.466353
0626357 *0001V,01/07/70 13:53:38.400,1019.468518
0626451 *0001V,01/07/70 13:53:38.500,1019.461528
0626545 *0001V,01/07/70 13:53:38.600,1019.449024
0626654 *0001V,01/07/70 13:53:38.700,1019.450532
0626747 *0001V,01/07/70 13:53:38.800,1019.431972
0626857 *0001V,01/07/70 13:53:38.900,1019.412355
0626950 *0001V,01/07/70 13:53:39.000,1019.435559
0627044 *0001V,01/07/70 13:53:39.100,1019.447172
0627153 *0001V,01/07/70 13:53:39.200,1019.437206
0627247 *0001V,01/07/70 13:53:39.300,1019.429625
0627356 *0001V,01/07/70 13:53:39.400,1019.438172
0627449 *0001V,01/07/70 13:53:39.500,1019.435399
0627543 *0001V,01/07/70 13:53:39.600,1019.449482
0627652 *0001V,01/07/70 13:53:39.700,1019.476335
0627746 *0001V,01/07/70 13:53:39.800,1019.475416
0627855 *0001V,01/07/70 13:53:39.900,1019.443952
0627949 *0001V,01/07/70 13:53:40.000,1019.441706
0628042 *0001V,01/07/70 13:53:40.100,1019.453638
0628151 *0001V,01/07/70 13:53:40.200,1019.467860
0628245 *0001V,01/07/70 13:53:40.300,1019.469338
0628354 *0001V,01/07/70 13:53:40.400,1019.456434
0628448 *0001V,01/07/70 13:53:40.500,1019.449915
0628557 *0001V,01/07/70 13:53:40.600,1019.466136
0628651 *0001V,01/07/70 13:53:40.700,1019.476303
0628744 *0001V,01/07/70 13:53:40.800,1019.464196
0628853 *0001V,01/07/70 13:53:40.900,1019.449876
0628947 *0001V,01/07/70 13:53:41.000,1019.458572
0629056 *0001V,01/07/70 13:53:41.100,1019.467538
0629150 *0001V,01/07/70 13:53:41.200,1019.472478
0629243 *0001V,01/07/70 13:53:41.300,1019.455293
0629353 *0001V,01/07/70 13:53:41.400,1019.461744
0629446 *0001V,01/07/70 13:53:41.500,1019.464198
0629555 *0001V,01/07/70 13:53:41.600,1019.460686
0629649 *0001V,01/07/70 13:53:41.700,1019.465113
0629743 *0001V,01/07/70 13:53:41.800,1019.455328
0629852 *0001V,01/07/70 13:53:41.900,1019.467745
0629945 *0001V,01/07/70 13:53:42.000,1019.469626
0630055 *0001V,01/07/70 13:53:42.100,1019.472370
0630148 *0001V,01/07/70 13:53:42.200,1019.464133
0630257 *0001V,01/07/70 13:53:42.300,1019.456117
0630351 *0001V,01/07/70 13:53:42.400,1019.458945
0630445 *0001V,01/07/70 13:53:42.500,1019.452301
0630554 *0001V,01/07/70 13:53:42.600,1019.439564
0630647 *0001V,01/07/70 13:53:42.700,1019.453271
0630757 *0001V,01/07/70 13:53:42.800,1019.440614
0630850 *0001V,01/07/70 13:53:42.900,1019.452357
0630944 *0001V,01/07/70 13:53:43.000,1019.456087
0631053 *0001V,01/07/70 13:53:43.100,1019.457127
0631147 *0001V,01/07/70 13:53:43.200,1019.471147
0631256 *0001V,01/07/70 13:53:43.300,1019.455529
0631349 *0001V,01/07/70 13:53:43.400,1019.465033
0631443 *0001V,01/07/70 13:53:43.500,1019.463175
0631552 *0001V,01/07/70 13:53:43.600,1019.453677
0631646 *0001V,01/07/70 13:53:43.700,1019.453388
0631755 *0001V,01/07/70 13:53:43.800,1019.446543
0631849 *0001V,01/07/70 13:53:43.900,1019.447475
0631958 *0001V,01/07/70 13:53:44.000,1019.442680
0632051 *0001V,01/07/70 13:53:44.100,1019.506970
0632145 *0001V,01/07/70 13:53:44.200,1019.497405
0632254 *0001V,01/07/70 13:53:44.300,1019.540060
0632348 *0001V,01/07/70 13:53:44.400,1019.549714
0632457 *0001V,01/07/70 13:53:44.500,1019.550949
0632551 *0001V,01/07/70 13:53:44.600,1019.512993
0632644 *0001V,01/07/70 13:53:44.700,1019.488699
0632753 *0001V,01/07/70 13:53:44.800,1019.508664
0632847 *0001V,01/07/70 13:53:44.900,1019.516504
0632956 *0001V,01/07/70 13:53:45.000,1019.546682
0633050 *0001V,01/07/70 13:53:45.100,1019.550329
0633143 *0001V,01/07/70 13:53:45.200,1019.534327
0633253 *0001V,01/07/70 13:53:45.300,1019.522216
0633346 *0001V,01/07/70 13:53:45.400,1019.481324
0633455 *0001V,01/07/70 13:53:45.500,1019.484713
0633549 *0001V,01/07/70 13:53:45.600,1019.483328
0633643 *0001V,01/07/70 13:53:45.700,1019.472975
0633752 *0001V,01/07/70 13:53:45.800,1019.523916
0633845 *0001V,01/07/70 13:53:45.900,1019.471501
0633955 *0001V,01/07/70 13:53:46.000,1019.478910
0634048 *0001V,01/07/70 13:53:46.100,1019.477304
0634157 *0001V,01/07/70 13:53:46.200,1019.476330
0634251 *0001V,01/07/70 13:53:46.300,1019.476636
0634345 *0001V,01/07/70 13:53:46.400,1019.476857
0634454 *0001V,01/07/70 13:53:46.500,1019.435365
0634547 *0001V,01/07/70 13:53:46.600,1019.417021
0634657 *0001V,01/07/70 13:53:46.700,1019.379264
0634750 *0001V,01/07/70 13:53:46.800,1019.407014
0634844 *0001V,01/07/70 13:53:46.900,1019.433692
0634953 *0001V,01/07/70 13:53:47.000,1019.412217
0635047 *0001V,01/07/70 13:53:47.100,1019.427017
0635156 *0001V,01/07/70 13:53:47.200,1019.436715
0635249 *0001V,01/07/70 13:53:47.300,1019.445775
0635343 *0001V,01/07/70 13:53:47.400,1019.459621
0635452 *0001V,01/07/70 13:53:47.500,1019.451422
0635546 *0001V,01/07/70 13:53:47.600,1019.427327
0635655 *0001V,01/07/70 13:53:47.700,1019.440520
0635749 *0001V,01/07/70 13:53:47.800,1019.444179
0635842 *0001V,01/07/70 13:53:47.900,1019.446273
0635951 *0001V,01/07/70 13:53:48.000,1019.455358
0636045 *0001V,01/07/70 13:53:48.100,1019.461257
0636154 *0001V,01/07/70 13:53:48.200,1019.470282
0636248 *0001V,01/07/70 13:53:48.300,1019.470292
0636357 *0001V,01/07/70 13:53:48.400,1019.476868
0636451 *0001V,01/07/70 13:53:48.500,1019.469632
0636544 *0001V,01/07/70 13:53:48.600,1019.474301
0636653 *0001V,01/07/70 13:53:48.700,1019.478221
0636747 *0001V,01/07/70 13:53:48.800,1019.480100
0636856 *0001V,01/07/70 13:53:48.900,1019.473926
0636950 *0001V,01/07/70 13:53:49.000,1019.466740
0637043 *0001V,01/07/70 13:53:49.100,1019.462898
0637153 *0001V,01/07/70 13:53:49.200,1019.472362
0637246 *0001V,01/07/70 13:53:49.300,1019.478774
0637355 *0001V,01/07/70 13:53:49.400,1019.467260
0637449 *0001V,01/07/70 13:53:49.500,1019.485454
0637558 *0001V,01/07/70 13:53:49.600,1019.484408
0637652 *0001V,01/07/70 13:53:49.700,1019.485553
0637745 *0001V,01/07/70 13:53:49.800,1019.491773
0637855 *0001V,01/07/70 13:53:49.900,1019.484745
0637948 *0001V,01/07/70 13:53:50.000,1019.463174
0638057 *0001V,01/07/70 13:53:50.100,1019.458630
0638151 *0001V,01/07/70 13:53:50.200,1019.461168
0638245 *0001V,01/07/70 13:53:50.300,1019.505472
0638354 *0001V,01/07/70 13:53:50.400,1019.505407
0638447 *0001V,01/07/70 13:53:50.500,1019.485930
0638557 *0001V,01/07/70 13:53:50.600,1019.489942
0638650 *0001V,01/07/70 13:53:50.700,1019.493497
0638744 *0001V,01/07/70 13:53:50.800,1019.515072
0638853 *0001V,01/07/70 13:53:50.900,1019.521964
0638947 *0001V,01/07/70 13:53:51.000,1019.492596
0639056 *0001V,01/07/70 13:53:51.100,1019.474995
0639149 *0001V,01/07/70 13:53:51.200,1019.474917
0639243 *0001V,01/07/70 13:53:51.300,1019.478936
0639352 *0001V,01/07/70 13:53:51.400,1019.486324
0639446 *0001V,01/07/70 13:53:51.500,1019.480176
0639555 *0001V,01/07/70 13:53:51.600,1019.499462
0639649 *0001V,01/07/70 13:53:51.700,1019.484551
0639742 *0001V,01/07/70 13:53:51.800,1019.466352
0639851 *0001V,01/07/70 13:53:51.900,1019.463401
0639945 *0001V,01/07/70 13:53:52.000,1019.468920
0640054 *0001V,01/07/70 13:53:52.100,1019.466026
0640148 *0001V,01/07/70 13:53:52.200,1019.451099
0640257 *0001V,01/07/70 13:53:52.300,1019.459469
0640351 *0001V,01/07/70 13:53:52.400,1019.467599
0640444 *0001V,01/07/70 13:53:52.500,1019.452020
0640553 *0001V,01/07/70 13:53:52.600,1019.439842
0640647 *0001V,01/07/70 13:53:52.700,1019.430080
0640756 *0001V,01/07/70 13:53:52.800,1019.444037
0640850 *0001V,01/07/70 13:53:52.900,1019.437030
0640943 *0001V,01/07/70 13:53:53.000,1019.453743
0641053 *0001V,01/07/70 13:53:53.100,1019.464758
0641146 *0001V,01/07/70 13:53:53.200,1019.471334
0641255 *0001V,01/07/70 13:53:53.300,1019.480925
0641349 *0001V,01/07/70 13:53:53.400,1019.512393
0641443 *0001V,01/07/70 13:53:53.500,1019.510476
0641552 *0001V,01/07/70 13:53:53.600,1019.530184
0641645 *0001V,01/07/70 13:53:53.700,1019.532095
0641755 *0001V,01/07/70 13:53:53.800,1019.522822
0641848 *0001V,01/07/70 13:53:53.900,1019.519393
0641957 *0001V,01/07/70 13:53:54.000,1019.510004
0642051 *0001V,01/07/70 13:53:54.100,1019.512934
0642145 *0001V,01/07/70 13:53:54.200,1019.507142
0642254 *0001V,01/07/70 13:53:54.300,1019.510148
0642347 *0001V,01/07/70 13:53:54.400,1019.455754
0642457 *0001V,01/07/70 13:53:54.500,1019.442888
0642550 *0001V,01/07/70 13:53:54.600,1019.462362
0642644 *0001V,01/07/70 13:53:54.700,1019.490465
0642753 *0001V,01/07/70 13:53:54.800,1019.520760
0642847 *0001V,01/07/70 13:53:54.900,1019.519856
0642956 *0001V,01/07/70 13:53:55.000,1019.503434
0643049 *0001V,01/07/70 13:53:55.100,1019.498919
0643143 *0001V,01/07/70 13:53:55.200,1019.507026
0643252 *0001V,01/07/70 13:53:55.300,1019.503582
0643346 *0001V,01/07/70 13:53:55.400,1019.488759
0643455 *0001V,01/07/70 13:53:55.500,1019.467209
0643549 *0001V,01/07/70 13:53:55.600,1019.472786
0643658 *0001V,01/07/70 13:53:55.700,1019.445315
0643751 *0001V,01/07/70 13:53:55.800,1019.476762
0643845 *0001V,01/07/70 13:53:55.900,1019.455136
0643954 *0001V,01/07/70 13:53:56.000,1019.429075
0644048 *0001V,01/07/70 13:53:56.100,1019.438484
0644157 *0001V,01/07/70 13:53:56.200,1019.464696
0644251 *0001V,01/07/70 13:53:56.300,1019.446410
0644344 *0001V,01/07/70 13:53:56.400,1019.447367
0644453 *0001V,01/07/70 13:53:56.500,1019.435872
0644547 *0001V,01/07/70 13:53:56.600,1019.419494
0644656 *0001V,01/07/70 13:53:56.700,1019.413144
0644750 *0001V,01/07/70 13:53:56.800,1019.431459
0644843 *0001V,01/07/70 13:53:56.900,1019.418929
0644953 *0001V,01/07/70 13:53:57.000,1019.424053
0645046 *0001V,01/07/70 13:53:57.100,1019.422205
0645155 *0001V,01/07/70 13:53:57.200,1019.422963
0645249 *0001V,01/07/70 13:53:57.300,1019.416180
0645343 *0001V,01/07/70 13:53:57.400,1019.424253
0645452 *0001V,01/07/70 13:53:57.500,1019.421851
0645545 *0001V,01/07/70 13:53:57.600,1019.426804
0645655 *0001V,01/07/70 13:53:57.700,1019.418805
0645748 *0001V,01/07/70 13:53:57.800,1019.396226
0645842 *0001V,01/07/70 13:53:57.900,1019.402089
0645951 *0001V,01/07/70 13:53:58.000,1019.418089
0646045 *0001V,01/07/70 13:53:58.100,1019.422976
0646154 *0001V,01/07/70 13:53:58.200,1019.426601
0646247 *0001V,01/07/70 13:53:58.300,1019.429483
0646357 *0001V,01/07/70 13:53:58.400,1019.429752
0646450 *0001V,01/07/70 13:53:58.500,1019.455669
0646544 *0001V,01/07/70 13:53:58.600,1019.481957
0646653 *0001V,01/07/70 13:53:58.700,1019.484409
0646747 *0001V,01/07/70 13:53:58.800,1019.401390
0646856 *0001V,01/07/70 13:53:58.900,1019.413802
0646949 *0001V,01/07/70 13:53:59.000,1019.401307
0647043 *0001V,01/07/70 13:53:59.100,1019.411274
0647152 *0001V,01/07/70 13:53:59.200,1019.420025
0647246 *0001V,01/07/70 13:53:59.300,1019.411019
0647355 *0001V,01/07/70 13:53:59.400,1019.409615
0647449 *0001V,01/07/70 13:53:59.500,1019.406849
0647542 *0001V,01/07/70 13:53:59.600,1019.422837
0647651 *0001V,01/07/70 13:53:59.700,1019.422221
0647745 *0001V,01/07/70 13:53:59.800,1019.419846
0647854 *0001V,01/07/70 13:53:59.900,1019.419458
0647948 *0001V,01/07/70 13:54:00.000,1019.436189
0648057 *0001V,01/07/70 13:54:00.100,1019.467422
0648151 *0001V,01/07/70 13:54:00.200,1019.461232
0648244 *0001V,01/07/70 13:54:00.300,1019.456843
0648353 *0001V,01/07/70 13:54:00.400,1019.421695
0648447 *0001V,01/07/70 13:54:00.500,1019.465624
0648556 *0001V,01/07/70 13:54:00.600,1019.482666
0648650 *0001V,01/07/70 13:54:00.700,1019.505645
0648743 *0001V,01/07/70 13:54:00.800,1019.526238
0648853 *0001V,01/07/70 13:54:00.900,1019.513896
0648946 *0001V,01/07/70 13:54:01.000,1019.512258
0649055 *0001V,01/07/70 13:54:01.100,1019.471373
0649149 *0001V,01/07/70 13:54:01.200,1019.497390
0649243 *0001V,01/07/70 13:54:01.300,1019.517398
0649352 *0001V,01/07/70 13:54:01.400,1019.502465
0649445 *0001V,01/07/70 13:54:01.500,1019.491725
0649555 *0001V,01/07/70 13:54:01.600,1019.445594
0649648 *0001V,01/07/70 13:54:01.700,1019.443367
0649758 *0001V,01/07/70 13:54:01.800,1019.456153
0649851 *0001V,01/07/70 13:54:01.900,1019.451051
0649945 *0001V,01/07/70 13:54:02.000,1019.466722
0650054 *0001V,01/07/70 13:54:02.100,1019.411788
0650148 *0001V,01/07/70 13:54:02.200,1019.411663
0650257 *0001V,01/07/70 13:54:02.300,1019.417730
0650350 *0001V,01/07/70 13:54:02.400,1019.446685
0650444 *0001V,01/07/70 13:54:02.500,1019.437210
0650553 *0001V,01/07/70 13:54:02.600,1019.418913
0650647 *0001V,01/07/70 13:54:02.700,1019.414823
0650756 *0001V,01/07/70 13:54:02.800,1019.460339
0650850 *0001V,01/07/70 13:54:02.900,1019.424066
0650943 *0001V,01/07/70 13:54:03.000,1019.428565
0651052 *0001V,01/07/70 13:54:03.100,1019.434336
0651146 *0001V,01/07/70 13:54:03.200,1019.444895
0651255 *0001V,01/07/70 13:54:03.300,1019.437345
0651349 *0001V,01/07/70 13:54:03.400,1019.433339
0651442 *0001V,01/07/70 13:54:03.500,1019.423799
0651552 *0001V,01/07/70 13:54:03.600,1019.427448
0651645 *0001V,01/07/70 13:54:03.700,1019.430250
0651754 *0001V,01/07/70 13:54:03.800,1019.436039
0651848 *0001V,01/07/70 13:54:03.900,1019.449581
0651957 *0001V,01/07/70 13:54:04.000,1019.449469
0652051 *0001V,01/07/70 13:54:04.100,1019.454430
0652144 *0001V,01/07/70 13:54:04.200,1019.460844
0652254 *0001V,01/07/70 13:54:04.300,1019.471286
0652347 *0001V,01/07/70 13:54:04.400,1019.470482
0652456 *0001V,01/07/70 13:54:04.500,1019.467116
0652550 *0001V,01/07/70 13:54:04.600,1019.467912
0652644 *0001V,01/07/70 13:54:04.700,1019.462262
0652753 *0001V,01/07/70 13:54:04.800,1019.430980
0652846 *0001V,01/07/70 13:54:04.900,1019.444355
0652956 *0001V,01/07/70 13:54:05.000,1019.444068
0653049 *0001V,01/07/70 13:54:05.100,1019.439617
0653143 *0001V,01/07/70 13:54:05.200,1019.453841
0653252 *0001V,01/07/70 13:54:05.300,1019.454988
0653346 *0001V,01/07/70 13:54:05.400,1019.444059
0653455 *0001V,01/07/70 13:54:05.500,1019.448018
0653548 *0001V,01/07/70 13:54:05.600,1019.451695
0653658 *0001V,01/07/70 13:54:05.700,1019.438452
0653751 *0001V,01/07/70 13:54:05.800,1019.433977
0653845 *0001V,01/07/70 13:54:05.900,1019.458675
0653954 *0001V,01/07/70 13:54:06.000,1019.446778
0654048 *0001V,01/07/70 13:54:06.100,1019.448488
0654157 *0001V,01/07/70 13:54:06.200,1019.461119
0654250 *0001V,01/07/70 13:54:06.300,1019.455649
0654344 *0001V,01/07/70 13:54:06.400,1019.448011
0654453 *0001V,01/07/70 13:54:06.500,1019.438436
0654547 *0001V,01/07/70 13:54:06.600,1019.429817
0654656 *0001V,01/07/70 13:54:06.700,1019.399406
0654750 *0001V,01/07/70 13:54:06.800,1019.430520
0654843 *0001V,01/07/70 13:54:06.900,1019.441738
0654952 *0001V,01/07/70 13:54:07.000,1019.433032
0655046 *0001V,01/07/70 13:54:07.100,1019.440219
0655155 *0001V,01/07/70 13:54:07.200,1019.454426
0655249 *0001V,01/07/70 13:54:07.300,1019.453189
0655342 *0001V,01/07/70 13:54:07.400,1019.452750
0655452 *0001V,01/07/70 13:54:07.500,1019.463701
0655545 *0001V,01/07/70 13:54:07.600,1019.452654
0655654 *0001V,01/07/70 13:54:07.700,1019.460711
0655748 *0001V,01/07/70 13:54:07.800,1019.460791
0655857 *0001V,01/07/70 13:54:07.900,1019.467686
0655951 *0001V,01/07/70 13:54:08.000,1019.477489
0656044 *0001V,01/07/70 13:54:08.100,1019.461957
0656154 *0001V,01/07/70 13:54:08.200,1019.462948
0656247 *0001V,01/07/70 13:54:08.300,1019.468262
0656356 *0001V,01/07/70 13:54:08.400,1019.464132
0656450 *0001V,01/07/70 13:54:08.500,1019.453475
0656544 *0001V,01/07/70 13:54:08.600,1019.458218
0656653 *0001V,01/07/70 13:54:08.700,1019.459390
0656746 *0001V,01/07/70 13:54:08.800,1019.464320
0656856 *0001V,01/07/70 13:54:08.900,1019.445331
0656949 *0001V,01/07/70 13:54:09.000,1019.442583
0657043 *0001V,01/07/70 13:54:09.100,1019.440625
0657152 *0001V,01/07/70 13:54:09.200,1019.432353
0657246 *0001V,01/07/70 13:54:09.300,1019.446132
0657355 *0001V,01/07/70 13:54:09.400,1019.445944
0657448 *0001V,01/07/70 13:54:09.500,1019.433498
0657542 *0001V,01/07/70 13:54:09.600,1019.436815
0657651 *0001V,01/07/70 13:54:09.700,1019.447492
0657745 *0001V,01/07/70 13:54:09.800,1019.451882
0657854 *0001V,01/07/70 13:54:09.900,1019.454089
0657948 *0001V,01/07/70 13:54:10.000,1019.458839
0658057 *0001V,01/07/70 13:54:10.100,1019.463432
0658150 *0001V,01/07/70 13:54:10.200,1019.468223
0658244 *0001V,01/07/70 13:54:10.300,1019.464668
0658353 *0001V,01/07/70 13:54:10.400,1019.463975
0658447 *0001V,01/07/70 13:54:10.500,1019.465046
0658556 *0001V,01/07/70 13:54:10.600,1019.463227
0658650 *0001V,01/07/70 13:54:10.700,1019.459148
0658743 *0001V,01/07/70 13:54:10.800,1019.454084
0658852 *0001V,01/07/70 13:54:10.900,1019.457072
0658946 *0001V,01/07/70 13:54:11.000,1019.456971
0659055 *0001V,01/07/70 13:54:11.100,1019.451048
0659149 *0001V,01/07/70 13:54:11.200,1019.466740
0659242 *0001V,01/07/70 13:54:11.300,1019.445542
0659352 *0001V,01/07/70 13:54:11.400,1019.439009
0659445 *0001V,01/07/70 13:54:11.500,1019.424009
0659554 *0001V,01/07/70 13:54:11.600,1019.446887
0659648 *0001V,01/07/70 13:54:11.700,1019.459890
0659757 *0001V,01/07/70 13:54:11.800,1019.445003
0659851 *0001V,01/07/70 13:54:11.900,1019.453263
0659944 *0001V,01/07/70 13:54:12.000,1019.453507
0700054 *0001V,01/07/70 13:54:12.100,1019.467232
0700147 *0001V,01/07/70 13:54:12.200,1019.467584
0700256 *0001V,01/07/70 13:54:12.300,1019.499266
0700350 *0001V,01/07/70 13:54:12.400,1019.506194
0700444 *0001V,01/07/70 13:54:12.500,1019.472187
0700553 *0001V,01/07/70 13:54:12.600,1019.452053
0700646 *0001V,01/07/70 13:54:12.700,1019.453205
0700756 *0001V,01/07/70 13:54:12.800,1019.451000
0700849 *0001V,01/07/70 13:54:12.900,1019.446995
0700943 *0001V,01/07/70 13:54:13.000,1019.442650
0701052 *0001V,01/07/70 13:54:13.100,1019.457680
0701146 *0001V,01/07/70 13:54:13.200,1019.464159
0701255 *0001V,01/07/70 13:54:13.300,1019.447880
0701348 *0001V,01/07/70 13:54:13.400,1019.448181
0701458 *0001V,01/07/70 13:54:13.500,1019.449335
0701551 *0001V,01/07/70 13:54:13.600,1019.447553
0701645 *0001V,01/07/70 13:54:13.700,1019.459904
0701754 *0001V,01/07/70 13:54:13.800,1019.450720
0701848 *0001V,01/07/70 13:54:13.900,1019.447806
0701957 *0001V,01/07/70 13:54:14.000,1019.444599
0702050 *0001V,01/07/70 13:54:14.100,1019.448528
0702144 *0001V,01/07/70 13:54:14.200,1019.425607
0702253 *0001V,01/07/70 13:54:14.300,1019.420037
0702347 *0001V,01/07/70 13:54:14.400,1019.439166
0702456 *0001V,01/07/70 13:54:14.500,1019.449594
0702550 *0001V,01/07/70 13:54:14.600,1019.457217
0702643 *0001V,01/07/70 13:54:14.700,1019.470414
0702752 *0001V,01/07/70 13:54:14.800,1019.479495
0702846 *0001V,01/07/70 13:54:14.900,1019.467201
0702955 *0001V,01/07/70 13:54:15.000,1019.469279
0703049 *0001V,01/07/70 13:54:15.100,1019.450263
0703142 *0001V,01/07/70 13:54:15.200,1019.469161
0703252 *0001V,01/07/70 13:54:15.300,1019.475533
0703345 *0001V,01/07/70 13:54:15.400,1019.479504
0703454 *0001V,01/07/70 13:54:15.500,1019.456653
0703548 *0001V,01/07/70 13:54:15.600,1019.467019
0703657 *0001V,01/07/70 13:54:15.700,1019.463122
0703751 *0001V,01/07/70 13:54:15.800,1019.455709
0703844 *0001V,01/07/70 13:54:15.900,1019.450552
0703954 *0001V,01/07/70 13:54:16.000,1019.466065
0704047 *0001V,01/07/70 13:54:16.100,1019.459686
0704156 *0001V,01/07/70 13:54:16.200,1019.463667
0704250 *0001V,01/07/70 13:54:16.300,1019.453375
0704344 *0001V,01/07/70 13:54:16.400,1019.446585
0704453 *0001V,01/07/70 13:54:16.500,1019.452617
0704546 *0001V,01/07/70 13:54:16.600,1019.453280
0704656 *0001V,01/07/70 13:54:16.700,1019.468024
0704749 *0001V,01/07/70 13:54:16.800,1019.455772
0704843 *0001V,01/07/70 13:54:16.900,1019.448632
0704952 *0001V,01/07/70 13:54:17.000,1019.452942
0705046 *0001V,01/07/70 13:54:17.100,1019.468014
0705155 *0001V,01/07/70 13:54:17.200,1019.495154
0705248 *0001V,01/07/70 13:54:17.300,1019.494066
0705358 *0001V,01/07/70 13:54:17.400,1019.421811
0705451 *0001V,01/07/70 13:54:17.500,1019.462841
0705545 *0001V,01/07/70 13:54:17.600,1019.443911
0705654 *0001V,01/07/70 13:54:17.700,1019.452565
0705748 *0001V,01/07/70 13:54:17.800,1019.452051
0705857 *0001V,01/07/70 13:54:17.900,1019.455855
0705950 *0001V,01/07/70 13:54:18.000,1019.451956
0706044 *0001V,01/07/70 13:54:18.100,1019.450999
0706153 *0001V,01/07/70 13:54:18.200,1019.442420
0706247 *0001V,01/07/70 13:54:18.300,1019.441945
0706356 *0001V,01/07/70 13:54:18.400,1019.437196
0706450 *0001V,01/07/70 13:54:18.500,1019.438667
0706543 *0001V,01/07/70 13:54:18.600,1019.431666
0706652 *0001V,01/07/70 13:54:18.700,1019.426830
0706746 *0001V,01/07/70 13:54:18.800,1019.433180
0706855 *0001V,01/07/70 13:54:18.900,1019.438279
0706949 *0001V,01/07/70 13:54:19.000,1019.443085
0707042 *0001V,01/07/70 13:54:19.100,1019.437765
0707152 *0001V,01/07/70 13:54:19.200,1019.434179
0707245 *0001V,01/07/70 13:54:19.300,1019.417652
0707354 *0001V,01/07/70 13:54:19.400,1019.401594
0707448 *0001V,01/07/70 13:54:19.500,1019.405468
0707557 *0001V,01/07/70 13:54:19.600,1019.432884
0707651 *0001V,01/07/70 13:54:19.700,1019.417893
0707744 *0001V,01/07/70 13:54:19.800,1019.414166
0707854 *0001V,01/07/70 13:54:19.900,1019.421477
0707947 *0001V,01/07/70 13:54:20.000,1019.456001
0708056 *0001V,01/07/70 13:54:20.100,1019.486393
0708150 *0001V,01/07/70 13:54:20.200,1019.499580
0708244 *0001V,01/07/70 13:54:20.300,1019.468356
0708353 *0001V,01/07/70 13:54:20.400,1019.455647
0708446 *0001V,01/07/70 13:54:20.500,1019.443023
0708556 *0001V,01/07/70 13:54:20.600,1019.417696
0708649 *0001V,01/07/70 13:54:20.700,1019.413098
0708743 *0001V,01/07/70 13:54:20.800,1019.429165
0708852 *0001V,01/07/70 13:54:20.900,1019.448980
0708946 *0001V,01/07/70 13:54:21.000,1019.464031
0709055 *0001V,01/07/70 13:54:21.100,1019.455959
0709148 *0001V,01/07/70 13:54:21.200,1019.447778
0709258 *0001V,01/07/70 13:54:21.300,1019.439570
0709351 *0001V,01/07/70 13:54:21.400,1019.454809
0709445 *0001V,01/07/70 13:54:21.500,1019.449729
0709554 *0001V,01/07/70 13:54:21.600,1019.427159
0709648 *0001V,01/07/70 13:54:21.700,1019.432264
0709757 *0001V,01/07/70 13:54:21.800,1019.425557
0709850 *0001V,01/07/70 13:54:21.900,1019.434988
0709944 *0001V,01/07/70 13:54:22.000,1019.435817
0710053 *0001V,01/07/70 13:54:22.100,1019.421811
0710147 *0001V,01/07/70 13:54:22.200,1019.414497
0710256 *0001V,01/07/70 13:54:22.300,1019.403062
0710350 *0001V,01/07/70 13:54:22.400,1019.406861
0710443 *0001V,01/07/70 13:54:22.500,1019.411311
0710552 *0001V,01/07/70 13:54:22.600,1019.429438
0710646 *0001V,01/07/70 13:54:22.700,1019.429017
0710755 *0001V,01/07/70 13:54:22.800,1019.428096
0710849 *0001V,01/07/70 13:54:22.900,1019.424829
0710942 *0001V,01/07/70 13:54:23.000,1019.423022
0711052 *0001V,01/07/70 13:54:23.100,1019.420215
0711145 *0001V,01/07/70 13:54:23.200,1019.423740
0711254 *0001V,01/07/70 13:54:23.300,1019.426449
0711348 *0001V,01/07/70 13:54:23.400,1019.427757
0711457 *0001V,01/07/70 13:54:23.500,1019.420988
0711551 *0001V,01/07/70 13:54:23.600,1019.422430
0711644 *0001V,01/07/70 13:54:23.700,1019.445661
0711754 *0001V,01/07/70 13:54:23.800,1019.458660
0711847 *0001V,01/07/70 13:54:23.900,1019.450947
0711956 *0001V,01/07/70 13:54:24.000,1019.449732
0712050 *0001V,01/07/70 13:54:24.100,1019.442231
0712144 *0001V,01/07/70 13:54:24.200,1019.432832
0712253 *0001V,01/07/70 13:54:24.300,1019.434764
0712346 *0001V,01/07/70 13:54:24.400,1019.446285
0712456 *0001V,01/07/70 13:54:24.500,1019.459978
0712549 *0001V,01/07/70 13:54:24.600,1019.465955
0712643 *0001V,01/07/70 13:54:24.700,1019.450989
0712752 *0001V,01/07/70 13:54:24.800,1019.432460
0712846 *0001V,01/07/70 13:54:24.900,1019.433370
0712955 *0001V,01/07/70 13:54:25.000,1019.441390
0713048 *0001V,01/07/70 13:54:25.100,1019.432567
0713158 *0001V,01/07/70 13:54:25.200,1019.445631
0713251 *0001V,01/07/70 13:54:25.300,1019.427401
0713345 *0001V,01/07/70 13:54:25.400,1019.424786
0713454 *0001V,01/07/70 13:54:25.500,1019.424558
0713548 *0001V,01/07/70 13:54:25.600,1019.424341
0713657 *0001V,01/07/70 13:54:25.700,1019.439197
0713750 *0001V,01/07/70 13:54:25.800,1019.447303
0713844 *0001V,01/07/70 13:54:25.900,1019.438029
0713953 *0001V,01/07/70 13:54:26.000,1019.447189
0714047 *0001V,01/07/70 13:54:26.100,1019.460238
0714156 *0001V,01/07/70 13:54:26.200,1019.453924
0714250 *0001V,01/07/70 13:54:26.300,1019.456457
0714343 *0001V,01/07/70 13:54:26.400,1019.459656
0714452 *0001V,01/07/70 13:54:26.500,1019.439885
0714546 *0001V,01/07/70 13:54:26.600,1019.460629
0714655 *0001V,01/07/70 13:54:26.700,1019.437687
0714749 *0001V,01/07/70 13:54:26.800,1019.446388
0714842 *0001V,01/07/70 13:54:26.900,1019.427815
0714952 *0001V,01/07/70 13:54:27.000,1019.430195
0715045 *0001V,01/07/70 13:54:27.100,1019.432975
0715154 *0001V,01/07/70 13:54:27.200,1019.432004
0715248 *0001V,01/07/70 13:54:27.300,1019.433523
0715357 *0001V,01/07/70 13:54:27.400,1019.429916
0715451 *0001V,01/07/70 13:54:27.500,1019.437246
0715544 *0001V,01/07/70 13:54:27.600,1019.420852
0715654 *0001V,01/07/70 13:54:27.700,1019.415861
0715747 *0001V,01/07/70 13:54:27.800,1019.403854
0715856 *0001V,01/07/70 13:54:27.900,1019.454401
0715950 *0001V,01/07/70 13:54:28.000,1019.460441
0716044 *0001V,01/07/70 13:54:28.100,1019.439007
0716153 *0001V,01/07/70 13:54:28.200,1019.449573
0716246 *0001V,01/07/70 13:54:28.300,1019.455340
0716356 *0001V,01/07/70 13:54:28.400,1019.426936
0716449 *0001V,01/07/70 13:54:28.500,1019.412317
0716543 *0001V,01/07/70 13:54:28.600,1019.445003
0716652 *0001V,01/07/70 13:54:28.700,1019.461112
0716746 *0001V,01/07/70 13:54:28.800,1019.446407
0716855 *0001V,01/07/70 13:54:28.900,1019.426340
0716948 *0001V,01/07/70 13:54:29.000,1019.433511
0717058 *0001V,01/07/70 13:54:29.100,1019.426434
0717151 *0001V,01/07/70 13:54:29.200,1019.448298
0717245 *0001V,01/07/70 13:54:29.300,1019.459842
0717354 *0001V,01/07/70 13:54:29.400,1019.468134
0717448 *0001V,01/07/70 13:54:29.500,1019.467502
0717557 *0001V,01/07/70 13:54:29.600,1019.470355
0717650 *0001V,01/07/70 13:54:29.700,1019.438905
0717744 *0001V,01/07/70 13:54:29.800,1019.416458
0717853 *0001V,01/07/70 13:54:29.900,1019.419041
0717947 *0001V,01/07/70 13:54:30.000,1019.437409
0718056 *0001V,01/07/70 13:54:30.100,1019.447551
0718150 *0001V,01/07/70 13:54:30.200,1019.450365
0718243 *0001V,01/07/70 13:54:30.300,1019.452095
0718352 *0001V,01/07/70 13:54:30.400,1019.443492
0718446 *0001V,01/07/70 13:54:30.500,1019.439096
0718555 *0001V,01/07/70 13:54:30.600,1019.421012
0718649 *0001V,01/07/70 13:54:30.700,1019.422186
0718742 *0001V,01/07/70 13:54:30.800,1019.452987
0718852 *0001V,01/07/70 13:54:30.900,1019.450789
0718945 *0001V,01/07/70 13:54:31.000,1019.450218
0719054 *0001V,01/07/70 13:54:31.100,1019.452300
0719148 *0001V,01/07/70 13:54:31.200,1019.436460
0719257 *0001V,01/07/70 13:54:31.300,1019.407912
0719351 *0001V,01/07/70 13:54:31.400,1019.422423
0719444 *0001V,01/07/70 13:54:31.500,1019.433907
0719554 *0001V,01/07/70 13:54:31.600,1019.440188
0719647 *0001V,01/07/70 13:54:31.700,1019.433216
0719756 *0001V,01/07/70 13:54:31.800,1019.430844
0719850 *0001V,01/07/70 13:54:31.900,1019.437497
0719944 *0001V,01/07/70 13:54:32.000,1019.450312
0720053 *0001V,01/07/70 13:54:32.100,1019.436141
0720146 *0001V,01/07/70 13:54:32.200,1019.440570
0720256 *0001V,01/07/70 13:54:32.300,1019.442724
0720349 *0001V,01/07/70 13:54:32.400,1019.442262
0720443 *0001V,01/07/70 13:54:32.500,1019.429002
0720552 *0001V,01/07/70 13:54:32.600,1019.429529
0720646 *0001V,01/07/70 13:54:32.700,1019.436243
0720755 *0001V,01/07/70 13:54:32.800,1019.438191
0720848 *0001V,01/07/70 13:54:32.900,1019.444050
0720958 *0001V,01/07/70 13:54:33.000,1019.441706
0721051 *0001V,01/07/70 13:54:33.100,1019.448629
0721145 *0001V,01/07/70 13:54:33.200,1019.461104
0721254 *0001V,01/07/70 13:54:33.300,1019.452494
0721348 *0001V,01/07/70 13:54:33.400,1019.437450
0721457 *0001V,01/07/70 13:54:33.500,1019.422812
0721550 *0001V,01/07/70 13:54:33.600,1019.447922
0721644 *0001V,01/07/70 13:54:33.700,1019.409994
0721753 *0001V,01/07/70 13:54:33.800,1019.422995
0721847 *0001V,01/07/70 13:54:33.900,1019.405720
0721956 *0001V,01/07/70 13:54:34.000,1019.424075
0722050 *0001V,01/07/70 13:54:34.100,1019.446951
0722143 *0001V,01/07/70 13:54:34.200,1019.445437
0722252 *0001V,01/07/70 13:54:34.300,1019.464243
0722346 *0001V,01/07/70 13:54:34.400,1019.460547
0722455 *0001V,01/07/70 13:54:34.500,1019.442779
0722549 *0001V,01/07/70 13:54:34.600,1019.467497
0722642 *0001V,01/07/70 13:54:34.700,1019.469572
0722752 *0001V,01/07/70 13:54:34.800,1019.472963
0722845 *0001V,01/07/70 13:54:34.900,1019.468538
0722954 *0001V,01/07/70 13:54:35.000,1019.468672
0723048 *0001V,01/07/70 13:54:35.100,1019.466561
0723157 *0001V,01/07/70 13:54:35.200,1019.461649
0723251 *0001V,01/07/70 13:54:35.300,1019.461944
0723344 *0001V,01/07/70 13:54:35.400,1019.461764
0723454 *0001V,01/07/70 13:54:35.500,1019.453697
0723547 *0001V,01/07/70 13:54:35.600,1019.426070
0723656 *0001V,01/07/70 13:54:35.700,1019.425471
0723750 *0001V,01/07/70 13:54:35.800,1019.438695
0723844 *0001V,01/07/70 13:54:35.900,1019.411854
0723953 *0001V,01/07/70 13:54:36.000,1019.414606
0724046 *0001V,01/07/70 13:54:36.100,1019.433867
0724156 *0001V,01/07/70 13:54:36.200,1019.451901
0724249 *0001V,01/07/70 13:54:36.300,1019.440662
0724343 *0001V,01/07/70 13:54:36.400,1019.435208
0724452 *0001V,01/07/70 13:54:36.500,1019.426287
0724546 *0001V,01/07/70 13:54:36.600,1019.423333
0724655 *0001V,01/07/70 13:54:36.700,1019.437765
0724748 *0001V,01/07/70 13:54:36.800,1019.446776
0724858 *0001V,01/07/70 13:54:36.900,1019.438932
0724951 *0001V,01/07/70 13:54:37.000,1019.446118
0725045 *0001V,01/07/70 13:54:37.100,1019.455138
0725154 *0001V,01/07/70 13:54:37.200,1019.445490
0725248 *0001V,01/07/70 13:54:37.300,1019.448646
0725357 *0001V,01/07/70 13:54:37.400,1019.428927
0725450 *0001V,01/07/70 13:54:37.500,1019.422000
0725544 *0001V,01/07/70 13:54:37.600,1019.433449
0725653 *0001V,01/07/70 13:54:37.700,1019.434762
0725747 *0001V,01/07/70 13:54:37.800,1019.440651
0725856 *0001V,01/07/70 13:54:37.900,1019.447779
0725950 *0001V,01/07/70 13:54:38.000,1019.438972
0726043 *0001V,01/07/70 13:54:38.100,1019.436066
0726152 *0001V,01/07/70 13:54:38.200,1019.440075
0726246 *0001V,01/07/70 13:54:38.300,1019.440340
0726355 *0001V,01/07/70 13:54:38.400,1019.436758
0726449 *0001V,01/07/70 13:54:38.500,1019.439168
0726542 *0001V,01/07/70 13:54:38.600,1019.443637
0726652 *0001V,01/07/70 13:54:38.700,1019.451297
0726745 *0001V,01/07/70 13:54:38.800,1019.449395
0726854 *0001V,01/07/70 13:54:38.900,1019.456092
0726948 *0001V,01/07/70 13:54:39.000,1019.458814
0727057 *0001V,01/07/70 13:54:39.100,1019.454800
0727151 *0001V,01/07/70 13:54:39.200,1019.457685
0727244 *0001V,01/07/70 13:54:39.300,1019.464345
0727354 *0001V,01/07/70 13:54:39.400,1019.461056
0727447 *0001V,01/07/70 13:54:39.500,1019.458265
0727556 *0001V,01/07/70 13:54:39.600,1019.455080
0727650 *0001V,01/07/70 13:54:39.700,1019.461326
0727744 *0001V,01/07/70 13:54:39.800,1019.463017
0727853 *0001V,01/07/70 13:54:39.900,1019.458907
0727946 *0001V,01/07/70 13:54:40.000,1019.443380
0728056 *0001V,01/07/70 13:54:40.100,1019.438699
0728149 *0001V,01/07/70 13:54:40.200,1019.429833
0728243 *0001V,01/07/70 13:54:40.300,1019.430411
0728352 *0001V,01/07/70 13:54:40.400,1019.434332
0728446 *0001V,01/07/70 13:54:40.500,1019.443927
0728555 *0001V,01/07/70 13:54:40.600,1019.440809
0728648 *0001V,01/07/70 13:54:40.700,1019.434183
0728742 *0001V,01/07/70 13:54:40.800,1019.424338
0728851 *0001V,01/07/70 13:54:40.900,1019.422855
0728945 *0001V,01/07/70 13:54:41.000,1019.411988
0729054 *0001V,01/07/70 13:54:41.100,1019.413564
0729148 *0001V,01/07/70 13:54:41.200,1019.404452
0729257 *0001V,01/07/70 13:54:41.300,1019.410814
0729350 *0001V,01/07/70 13:54:41.400,1019.421874
0729444 *0001V,01/07/70 13:54:41.500,1019.428748
0729553 *0001V,01/07/70 13:54:41.600,1019.413285
0729647 *0001V,01/07/70 13:54:41.700,1019.412469
0729756 *0001V,01/07/70 13:54:41.800,1019.404163
0729850 *0001V,01/07/70 13:54:41.900,1019.406358
0729943 *0001V,01/07/70 13:54:42.000,1019.414211
0730052 *0001V,01/07/70 13:54:42.100,1019.405734
0730146 *0001V,01/07/70 13:54:42.200,1019.424105
0730255 *0001V,01/07/70 13:54:42.300,1019.382139
0730349 *0001V,01/07/70 13:54:42.400,1019.388419
0730442 *0001V,01/07/70 13:54:42.500,1019.393702
0730552 *0001V,01/07/70 13:54:42.600,1019.388312
0730645 *0001V,01/07/70 13:54:42.700,1019.418577
0730754 *0001V,01/07/70 13:54:42.800,1019.436352
0730848 *0001V,01/07/70 13:54:42.900,1019.405229
0730957 *0001V,01/07/70 13:54:43.000,1019.386131
0731051 *0001V,01/07/70 13:54:43.100,1019.387881
0731144 *0001V,01/07/70 13:54:43.200,1019.397961
0731254 *0001V,01/07/70 13:54:43.300,1019.396823
0731347 *0001V,01/07/70 13:54:43.400,1019.390471
0731456 *0001V,01/07/70 13:54:43.500,1019.382548
0731550 *0001V,01/07/70 13:54:43.600,1019.392691
0731644 *0001V,01/07/70 13:54:43.700,1019.392208
0731753 *0001V,01/07/70 13:54:43.800,1019.403375
0731846 *0001V,01/07/70 13:54:43.900,1019.425416
0731956 *0001V,01/07/70 13:54:44.000,1019.422880
0732049 *0001V,01/07/70 13:54:44.100,1019.430631
0732143 *0001V,01/07/70 13:54:44.200,1019.416307
0732252 *0001V,01/07/70 13:54:44.300,1019.414973
0732346 *0001V,01/07/70 13:54:44.400,1019.417730
0732455 *0001V,01/07/70 13:54:44.500,1019.408844
0732548 *0001V,01/07/70 13:54:44.600,1019.410543
0732658 *0001V,01/07/70 13:54:44.700,1019.414851
0732751 *0001V,01/07/70 13:54:44.800,1019.419299
0732845 *0001V,01/07/70 13:54:44.900,1019.397164
0732954 *0001V,01/07/70 13:54:45.000,1019.393609
0733048 *0001V,01/07/70 13:54:45.100,1019.389364
0733157 *0001V,01/07/70 13:54:45.200,1019.397255
0733250 *0001V,01/07/70 13:54:45.300,1019.405254
0733344 *0001V,01/07/70 13:54:45.400,1019.391385
0733453 *0001V,01/07/70 13:54:45.500,1019.413876
0733547 *0001V,01/07/70 13:54:45.600,1019.407263
0733656 *0001V,01/07/70 13:54:45.700,1019.417173
0733750 *0001V,01/07/70 13:54:45.800,1019.419760
0733843 *0001V,01/07/70 13:54:45.900,1019.422305
0733952 *0001V,01/07/70 13:54:46.000,1019.400144
0734046 *0001V,01/07/70 13:54:46.100,1019.421384
0734155 *0001V,01/07/70 13:54:46.200,1019.426687
0734249 *0001V,01/07/70 13:54:46.300,1019.425931
0734342 *0001V,01/07/70 13:54:46.400,1019.424345
0734452 *0001V,01/07/70 13:54:46.500,1019.436555
0734545 *0001V,01/07/70 13:54:46.600,1019.439370
0734654 *0001V,01/07/70 13:54:46.700,1019.442873
0734748 *0001V,01/07/70 13:54:46.800,1019.435649
0734857 *0001V,01/07/70 13:54:46.900,1019.442846
0734951 *0001V,01/07/70 13:54:47.000,1019.446433
0735044 *0001V,01/07/70 13:54:47.100,1019.448041
0735154 *0001V,01/07/70 13:54:47.200,1019.438971
0735247 *0001V,01/07/70 13:54:47.300,1019.450115
0735356 *0001V,01/07/70 13:54:47.400,1019.461597
0735450 *0001V,01/07/70 13:54:47.500,1019.472084
0735544 *0001V,01/07/70 13:54:47.600,1019.470772
0735653 *0001V,01/07/70 13:54:47.700,1019.466185
0735746 *0001V,01/07/70 13:54:47.800,1019.464922
0735856 *0001V,01/07/70 13:54:47.900,1019.485506
0735949 *0001V,01/07/70 13:54:48.000,1019.492540
0736043 *0001V,01/07/70 13:54:48.100,1019.462575
0736152 *0001V,01/07/70 13:54:48.200,1019.457828
0736246 *0001V,01/07/70 13:54:48.300,1019.447765
0736355 *0001V,01/07/70 13:54:48.400,1019.445916
0736448 *0001V,01/07/70 13:54:48.500,1019.439280
0736558 *0001V,01/07/70 13:54:48.600,1019.446324
0736651 *0001V,01/07/70 13:54:48.700,1019.433019
0736745 *0001V,01/07/70 13:54:48.800,1019.432816
0736854 *0001V,01/07/70 13:54:48.900,1019.432600
0736948 *0001V,01/07/70 13:54:49.000,1019.425456
0737057 *0001V,01/07/70 13:54:49.100,1019.404338
0737150 *0001V,01/07/70 13:54:49.200,1019.390959
0737244 *0001V,01/07/70 13:54:49.300,1019.401768
0737353 *0001V,01/07/70 13:54:49.400,1019.409541
0737447 *0001V,01/07/70 13:54:49.500,1019.417715
0737556 *0001V,01/07/70 13:54:49.600,1019.429786
0737650 *0001V,01/07/70 13:54:49.700,1019.445928
0737743 *0001V,01/07/70 13:54:49.800,1019.440180
0737852 *0001V,01/07/70 13:54:49.900,1019.423765
0737946 *0001V,01/07/70 13:54:50.000,1019.422859
0738055 *0001V,01/07/70 13:54:50.100,1019.412322
0738149 *0001V,01/07/70 13:54:50.200,1019.412584
0738242 *0001V,01/07/70 13:54:50.300,1019.416198
0738352 *0001V,01/07/70 13:54:50.400,1019.424849
0738445 *0001V,01/07/70 13:54:50.500,1019.430791
0738554 *0001V,01/07/70 13:54:50.600,1019.443598
0738648 *0001V,01/07/70 13:54:50.700,1019.436660
0738757 *0001V,01/07/70 13:54:50.800,1019.424817
0738851 *0001V,01/07/70 13:54:50.900,1019.420177
0738944 *0001V,01/07/70 13:54:51.000,1019.425400
0739054 *0001V,01/07/70 13:54:51.100,1019.457744
0739147 *0001V,01/07/70 13:54:51.200,1019.471599
0739256 *0001V,01/07/70 13:54:51.300,1019.467647
0739350 *0001V,01/07/70 13:54:51.400,1019.457040
0739444 *0001V,01/07/70 13:54:51.500,1019.438120
0739553 *0001V,01/07/70 13:54:51.600,1019.426550
0739646 *0001V,01/07/70 13:54:51.700,1019.422188
0739756 *0001V,01/07/70 13:54:51.800,1019.411877
0739849 *0001V,01/07/70 13:54:51.900,1019.434870
0739943 *0001V,01/07/70 13:54:52.000,1019.454937
0740052 *0001V,01/07/70 13:54:52.100,1019.454195
0740146 *0001V,01/07/70 13:54:52.200,1019.427424
0740255 *0001V,01/07/70 13:54:52.300,1019.454577
0740348 *0001V,01/07/70 13:54:52.400,1019.473164
0740442 *0001V,01/07/70 13:54:52.500,1019.479663
0740551 *0001V,01/07/70 13:54:52.600,1019.498093
0740645 *0001V,01/07/70 13:54:52.700,1019.511708
0740754 *0001V,01/07/70 13:54:52.800,1019.508642
0740848 *0001V,01/07/70 13:54:52.900,1019.516747
0740957 *0001V,01/07/70 13:54:53.000,1019.509337
0741050 *0001V,01/07/70 13:54:53.100,1019.496710
0741144 *0001V,01/07/70 13:54:53.200,1019.494462
0741253 *0001V,01/07/70 13:54:53.300,1019.475905
0741347 *0001V,01/07/70 13:54:53.400,1019.463940
0741456 *0001V,01/07/70 13:54:53.500,1019.487637
0741550 *0001V,01/07/70 13:54:53.600,1019.492565
0741643 *0001V,01/07/70 13:54:53.700,1019.490500
0741752 *0001V,01/07/70 13:54:53.800,1019.482263
0741846 *0001V,01/07/70 13:54:53.900,1019.489121
0741955 *0001V,01/07/70 13:54:54.000,1019.502059
0742049 *0001V,01/07/70 13:54:54.100,1019.511401
0742142 *0001V,01/07/70 13:54:54.200,1019.501773
0742252 *0001V,01/07/70 13:54:54.300,1019.505613
0742345 *0001V,01/07/70 13:54:54.400,1019.489918
0742454 *0001V,01/07/70 13:54:54.500,1019.499881
0742548 *0001V,01/07/70 13:54:54.600,1019.496787
0742657 *0001V,01/07/70 13:54:54.700,1019.496944
0742751 *0001V,01/07/70 13:54:54.800,1019.470477
0742844 *0001V,01/07/70 13:54:54.900,1019.480542
0742954 *0001V,01/07/70 13:54:55.000,1019.495438
0743047 *0001V,01/07/70 13:54:55.100,1019.484909
0743156 *0001V,01/07/70 13:54:55.200,1019.465923
0743250 *0001V,01/07/70 13:54:55.300,1019.484574
0743344 *0001V,01/07/70 13:54:55.400,1019.502167
0743453 *0001V,01/07/70 13:54:55.500,1019.500691
0743546 *0001V,01/07/70 13:54:55.600,1019.495692
0743656 *0001V,01/07/70 13:54:55.700,1019.501931
0743749 *0001V,01/07/70 13:54:55.800,1019.503514
0743843 *0001V,01/07/70 13:54:55.900,1019.498628
0743952 *0001V,01/07/70 13:54:56.000,1019.490513
0744046 *0001V,01/07/70 13:54:56.100,1019.501763
0744155 *0001V,01/07/70 13:54:56.200,1019.489873
0744248 *0001V,01/07/70 13:54:56.300,1019.485303
0744358 *0001V,01/07/70 13:54:56.400,1019.482523
0744451 *0001V,01/07/70 13:54:56.500,1019.494384
0744545 *0001V,01/07/70 13:54:56.600,1019.496267
0744654 *0001V,01/07/70 13:54:56.700,1019.481887
0744748 *0001V,01/07/70 13:54:56.800,1019.474009
0744857 *0001V,01/07/70 13:54:56.900,1019.473121
0744950 *0001V,01/07/70 13:54:57.000,1019.477419
0745044 *0001V,01/07/70 13:54:57.100,1019.499445
0745153 *0001V,01/07/70 13:54:57.200,1019.476064
0745247 *0001V,01/07/70 13:54:57.300,1019.456373
0745356 *0001V,01/07/70 13:54:57.400,1019.474064
0745450 *0001V,01/07/70 13:54:57.500,1019.477502
0745543 *0001V,01/07/70 13:54:57.600,1019.452579
0745652 *0001V,01/07/70 13:54:57.700,1019.466244
0745746 *0001V,01/07/70 13:54:57.800,1019.479578
0745855 *0001V,01/07/70 13:54:57.900,1019.470950
0745949 *0001V,01/07/70 13:54:58.000,1019.454346
0746042 *0001V,01/07/70 13:54:58.100,1019.448545
0746152 *0001V,01/07/70 13:54:58.200,1019.442417
0746245 *0001V,01/07/70 13:54:58.300,1019.454109
0746354 *0001V,01/07/70 13:54:58.400,1019.460289
0746448 *0001V,01/07/70 13:54:58.500,1019.473381
0746557 *0001V,01/07/70 13:54:58.600,1019.463488
0746651 *0001V,01/07/70 13:54:58.700,1019.468018
0746744 *0001V,01/07/70 13:54:58.800,1019.477343
0746854 *0001V,01/07/70 13:54:58.900,1019.465234
0746947 *0001V,01/07/70 13:54:59.000,1019.452396
0747056 *0001V,01/07/70 13:54:59.100,1019.444446
0747150 *0001V,01/07/70 13:54:59.200,1019.445089
0747244 *0001V,01/07/70 13:54:59.300,1019.471009
0747353 *0001V,01/07/70 13:54:59.400,1019.460590
0747446 *0001V,01/07/70 13:54:59.500,1019.466313
0747556 *0001V,01/07/70 13:54:59.600,1019.462613
0747649 *0001V,01/07/70 13:54:59.700,1019.461139
0747743 *0001V,01/07/70 13:54:59.800,1019.475581
0747852 *0001V,01/07/70 13:54:59.900,1019.486987
0747946 *0001V,01/07/70 13:55:00.000,1019.490486
0748055 *0001V,01/07/70 13:55:00.100,1019.494302
0748148 *0001V,01/07/70 13:55:00.200,1019.484686
0748242 *0001V,01/07/70 13:55:00.300,1019.490526
0748351 *0001V,01/07/70 13:55:00.400,1019.478673
0748445 *0001V,01/07/70 13:55:00.500,1019.484276
0748554 *0001V,01/07/70 13:55:00.600,1019.486626
0748648 *0001V,01/07/70 13:55:00.700,1019.497402
0748757 *0001V,01/07/70 13:55:00.800,1019.490718
0748850 *0001V,01/07/70 13:55:00.900,1019.494825
0748944 *0001V,01/07/70 13:55:01.000,1019.489993
0749053 *0001V,01/07/70 13:55:01.100,1019.483520
0749147 *0001V,01/07/70 13:55:01.200,1019.482338
0749256 *0001V,01/07/70 13:55:01.300,1019.470622
0749350 *0001V,01/07/70 13:55:01.400,1019.484319
0749443 *0001V,01/07/70 13:55:01.500,1019.491604
0749552 *0001V,01/07/70 13:55:01.600,1019.474869
0749646 *0001V,01/07/70 13:55:01.700,1019.476275
0749755 *0001V,01/07/70 13:55:01.800,1019.474498
0749849 *0001V,01/07/70 13:55:01.900,1019.470157
0749942 *0001V,01/07/70 13:55:02.000,1019.472125
0750052 *0001V,01/07/70 13:55:02.100,1019.471622
0750145 *0001V,01/07/70 13:55:02.200,1019.467983
0750254 *0001V,01/07/70 13:55:02.300,1019.477286
0750348 *0001V,01/07/70 13:55:02.400,1019.483301
0750457 *0001V,01/07/70 13:55:02.500,1019.480610
0750551 *0001V,01/07/70 13:55:02.600,1019.484517
0750644 *0001V,01/07/70 13:55:02.700,1019.484444
0750754 *0001V,01/07/70 13:55:02.800,1019.496448
0750847 *0001V,01/07/70 13:55:02.900,1019.512813
0750956 *0001V,01/07/70 13:55:03.000,1019.520213
0751050 *0001V,01/07/70 13:55:03.100,1019.519969
0751144 *0001V,01/07/70 13:55:03.200,1019.517651
0751253 *0001V,01/07/70 13:55:03.300,1019.505455
0751346 *0001V,01/07/70 13:55:03.400,1019.517772
0751456 *0001V,01/07/70 13:55:03.500,1019.517713
0751549 *0001V,01/07/70 13:55:03.600,1019.520493
0751643 *0001V,01/07/70 13:55:03.700,1019.523276
0751752 *0001V,01/07/70 13:55:03.800,1019.521830
0751846 *0001V,01/07/70 13:55:03.900,1019.504198
0751955 *0001V,01/07/70 13:55:04.000,1019.487378
0752048 *0001V,01/07/70 13:55:04.100,1019.482734
0752142 *0001V,01/07/70 13:55:04.200,1019.465451
0752251 *0001V,01/07/70 13:55:04.300,1019.453910
0752345 *0001V,01/07/70 13:55:04.400,1019.469974
0752454 *0001V,01/07/70 13:55:04.500,1019.455746
0752548 *0001V,01/07/70 13:55:04.600,1019.466063
0752657 *0001V,01/07/70 13:55:04.700,1019.495022
0752750 *0001V,01/07/70 13:55:04.800,1019.513412
0752844 *0001V,01/07/70 13:55:04.900,1019.511222
0752953 *0001V,01/07/70 13:55:05.000,1019.488759
0753047 *0001V,01/07/70 13:55:05.100,1019.516148
0753156 *0001V,01/07/70 13:55:05.200,1019.513544
0753250 *0001V,01/07/70 13:55:05.300,1019.494346
0753343 *0001V,01/07/70 13:55:05.400,1019.516931
0753452 *0001V,01/07/70 13:55:05.500,1019.516701
0753546 *0001V,01/07/70 13:55:05.600,1019.518677
0753655 *0001V,01/07/70 13:55:05.700,1019.516630
0753749 *0001V,01/07/70 13:55:05.800,1019.507068
0753842 *0001V,01/07/70 13:55:05.900,1019.512747
0753952 *0001V,01/07/70 13:55:06.000,1019.512870
0754045 *0001V,01/07/70 13:55:06.100,1019.515230
0754154 *0001V,01/07/70 13:55:06.200,1019.512968
0754248 *0001V,01/07/70 13:55:06.300,1019.512908
0754357 *0001V,01/07/70 13:55:06.400,1019.509452
0754451 *0001V,01/07/70 13:55:06.500,1019.502858
0754544 *0001V,01/07/70 13:55:06.600,1019.510201
0754654 *0001V,01/07/70 13:55:06.700,1019.496335
0754747 *0001V,01/07/70 13:55:06.800,1019.470928
0754856 *0001V,01/07/70 13:55:06.900,1019.482260
0754950 *0001V,01/07/70 13:55:07.000,1019.494262
0755044 *0001V,01/07/70 13:55:07.100,1019.481974
0755153 *0001V,01/07/70 13:55:07.200,1019.496117
0755246 *0001V,01/07/70 13:55:07.300,1019.499282
0755356 *0001V,01/07/70 13:55:07.400,1019.498374
0755449 *0001V,01/07/70 13:55:07.500,1019.495595
0755543 *0001V,01/07/70 13:55:07.600,1019.498442
0755652 *0001V,01/07/70 13:55:07.700,1019.496486
0755746 *0001V,01/07/70 13:55:07.800,1019.480945
0755855 *0001V,01/07/70 13:55:07.900,1019.490340
0755948 *0001V,01/07/70 13:55:08.000,1019.492598
0756042 *0001V,01/07/70 13:55:08.100,1019.494961
0756151 *0001V,01/07/70 13:55:08.200,1019.479547
0756245 *0001V,01/07/70 13:55:08.300,1019.489928
0756354 *0001V,01/07/70 13:55:08.400,1019.479365
0756448 *0001V,01/07/70 13:55:08.500,1019.480703
0756557 *0001V,01/07/70 13:55:08.600,1019.489146
0756650 *0001V,01/07/70 13:55:08.700,1019.478305
0756744 *0001V,01/07/70 13:55:08.800,1019.483481
0756853 *0001V,01/07/70 13:55:08.900,1019.488595
0756947 *0001V,01/07/70 13:55:09.000,1019.497195
0757056 *0001V,01/07/70 13:55:09.100,1019.492171
0757150 *0001V,01/07/70 13:55:09.200,1019.499348
0757243 *0001V,01/07/70 13:55:09.300,1019.498582
0757352 *0001V,01/07/70 13:55:09.400,1019.502160
0757446 *0001V,01/07/70 13:55:09.500,1019.497334
0757555 *0001V,01/07/70 13:55:09.600,1019.500389
0757649 *0001V,01/07/70 13:55:09.700,1019.497105
0757742 *0001V,01/07/70 13:55:09.800,1019.507533
0757852 *0001V,01/07/70 13:55:09.900,1019.508063
0757945 *0001V,01/07/70 13:55:10.000,1019.514749
0758054 *0001V,01/07/70 13:55:10.100,1019.504344
0758148 *0001V,01/07/70 13:55:10.200,1019.513773
0758257 *0001V,01/07/70 13:55:10.300,1019.529846
0758351 *0001V,01/07/70 13:55:10.400,1019.532719
0758444 *0001V,01/07/70 13:55:10.500,1019.523637
0758554 *0001V,01/07/70 13:55:10.600,1019.539698
0758647 *0001V,01/07/70 13:55:10.700,1019.555113
0758756 *0001V,01/07/70 13:55:10.800,1019.530672
0758850 *0001V,01/07/70 13:55:10.900,1019.514029
0758944 *0001V,01/07/70 13:55:11.000,1019.519936
0759053 *0001V,01/07/70 13:55:11.100,1019.520450
0759146 *0001V,01/07/70 13:55:11.200,1019.518131
0759256 *0001V,01/07/70 13:55:11.300,1019.525160
0759349 *0001V,01/07/70 13:55:11.400,1019.524815
0759443 *0001V,01/07/70 13:55:11.500,1019.519703
0759552 *0001V,01/07/70 13:55:11.600,1019.515283
0759646 *0001V,01/07/70 13:55:11.700,1019.506261
0759755 *0001V,01/07/70 13:55:11.800,1019.505638
0759848 *0001V,01/07/70 13:55:11.900,1019.494412
0759942 *0001V,01/07/70 13:55:12.000,1019.502161
0800051 *0001V,01/07/70 13:55:12.100,1019.497324
0800145 *0001V,01/07/70 13:55:12.200,1019.486094
0800254 *0001V,01/07/70 13:55:12.300,1019.471679
0800348 *0001V,01/07/70 13:55:12.400,1019.487997
0800457 *0001V,01/07/70 13:55:12.500,1019.506946
0800550 *0001V,01/07/70 13:55:12.600,1019.494813
0800644 *0001V,01/07/70 13:55:12.700,1019.493994
0800753 *0001V,01/07/70 13:55:12.800,1019.505432
0800847 *0001V,01/07/70 13:55:12.900,1019.500194
0800956 *0001V,01/07/70 13:55:13.000,1019.493693
0801050 *0001V,01/07/70 13:55:13.100,1019.499077
0801143 *0001V,01/07/70 13:55:13.200,1019.490284
0801252 *0001V,01/07/70 13:55:13.300,1019.487049
0801346 *0001V,01/07/70 13:55:13.400,1019.504468
0801455 *0001V,01/07/70 13:55:13.500,1019.507585
0801549 *0001V,01/07/70 13:55:13.600,1019.495710
0801642 *0001V,01/07/70 13:55:13.700,1019.501223
0801752 *0001V,01/07/70 13:55:13.800,1019.506745
0801845 *0001V,01/07/70 13:55:13.900,1019.496938
0801954 *0001V,01/07/70 13:55:14.000,1019.509435
0802048 *0001V,01/07/70 13:55:14.100,1019.503106
0802157 *0001V,01/07/70 13:55:14.200,1019.503327
0802251 *0001V,01/07/70 13:55:14.300,1019.497062
0802344 *0001V,01/07/70 13:55:14.400,1019.502049
0802454 *0001V,01/07/70 13:55:14.500,1019.496951
0802547 *0001V,01/07/70 13:55:14.600,1019.500730
0802656 *0001V,01/07/70 13:55:14.700,1019.502633
0802750 *0001V,01/07/70 13:55:14.800,1019.497944
0802844 *0001V,01/07/70 13:55:14.900,1019.484982
0802953 *0001V,01/07/70 13:55:15.000,1019.471280
0803046 *0001V,01/07/70 13:55:15.100,1019.454639
0803156 *0001V,01/07/70 13:55:15.200,1019.468738
0803249 *0001V,01/07/70 13:55:15.300,1019.471710
0803343 *0001V,01/07/70 13:55:15.400,1019.481799
0803452 *0001V,01/07/70 13:55:15.500,1019.476737
0803546 *0001V,01/07/70 13:55:15.600,1019.491140
0803655 *0001V,01/07/70 13:55:15.700,1019.488971
0803748 *0001V,01/07/70 13:55:15.800,1019.488542
0803858 *0001V,01/07/70 13:55:15.900,1019.495957
0803951 *0001V,01/07/70 13:55:16.000,1019.488739
0804045 *0001V,01/07/70 13:55:16.100,1019.488897
0804154 *0001V,01/07/70 13:55:16.200,1019.486209
0804248 *0001V,01/07/70 13:55:16.300,1019.478840
0804357 *0001V,01/07/70 13:55:16.400,1019.492795
0804450 *0001V,01/07/70 13:55:16.500,1019.501062
0804544 *0001V,01/07/70 13:55:16.600,1019.489903
0804653 *0001V,01/07/70 13:55:16.700,1019.484186
0804747 *0001V,01/07/70 13:55:16.800,1019.500084
0804856 *0001V,01/07/70 13:55:16.900,1019.502480
0804950 *0001V,01/07/70 13:55:17.000,1019.511667
0805043 *0001V,01/07/70 13:55:17.100,1019.505130
0805152 *0001V,01/07/70 13:55:17.200,1019.479896
0805246 *0001V,01/07/70 13:55:17.300,1019.485094
0805355 *0001V,01/07/70 13:55:17.400,1019.494681
0805449 *0001V,01/07/70 13:55:17.500,1019.498268
0805542 *0001V,01/07/70 13:55:17.600,1019.487818
0805652 *0001V,01/07/70 13:55:17.700,1019.494007
0805745 *0001V,01/07/70 13:55:17.800,1019.489904
0805854 *0001V,01/07/70 13:55:17.900,1019.491857
0805948 *0001V,01/07/70 13:55:18.000,1019.479172
0806057 *0001V,01/07/70 13:55:18.100,1019.483383
0806151 *0001V,01/07/70 13:55:18.200,1019.484269
0806244 *0001V,01/07/70 13:55:18.300,1019.483962
0806354 *0001V,01/07/70 13:55:18.400,1019.482941
0806447 *0001V,01/07/70 13:55:18.500,1019.476450
0806556 *0001V,01/07/70 13:55:18.600,1019.486013
0806650 *0001V,01/07/70 13:55:18.700,1019.484526
0806744 *0001V,01/07/70 13:55:18.800,1019.501573
0806853 *0001V,01/07/70 13:55:18.900,1019.488360
0806946 *0001V,01/07/70 13:55:19.000,1019.487363
0807056 *0001V,01/07/70 13:55:19.100,1019.484791
0807149 *0001V,01/07/70 13:55:19.200,1019.495499
0807243 *0001V,01/07/70 13:55:19.300,1019.470910
0807352 *0001V,01/07/70 13:55:19.400,1019.483200
0807446 *0001V,01/07/70 13:55:19.500,1019.484608
0807555 *0001V,01/07/70 13:55:19.600,1019.481165
0807648 *0001V,01/07/70 13:55:19.700,1019.482909
0807742 *0001V,01/07/70 13:55:19.800,1019.489429
0807851 *0001V,01/07/70 13:55:19.900,1019.495100
0807945 *0001V,01/07/70 13:55:20.000,1019.487796
0808054 *0001V,01/07/70 13:55:20.100,1019.494723
0808148 *0001V,01/07/70 13:55:20.200,1019.481617
0808257 *0001V,01/07/70 13:55:20.300,1019.476509
0808350 *0001V,01/07/70 13:55:20.400,1019.492669
0808444 *0001V,01/07/70 13:55:20.500,1019.504640
0808553 *0001V,01/07/70 13:55:20.600,1019.471597
0808647 *0001V,01/07/70 13:55:20.700,1019.456009
0808756 *0001V,01/07/70 13:55:20.800,1019.460486
0808850 *0001V,01/07/70 13:55:20.900,1019.469389
0808943 *0001V,01/07/70 13:55:21.000,1019.467419
0809052 *0001V,01/07/70 13:55:21.100,1019.454848
0809146 *0001V,01/07/70 13:55:21.200,1019.442996
0809255 *0001V,01/07/70 13:55:21.300,1019.467628
0809349 *0001V,01/07/70 13:55:21.400,1019.480098
0809442 *0001V,01/07/70 13:55:21.500,1019.480326
0809552 *0001V,01/07/70 13:55:21.600,1019.480909
0809645 *0001V,01/07/70 13:55:21.700,1019.481907
0809754 *0001V,01/07/70 13:55:21.800,1019.480686
0809848 *0001V,01/07/70 13:55:21.900,1019.487691
0809957 *0001V,01/07/70 13:55:22.000,1019.490441
0810051 *0001V,01/07/70 13:55:22.100,1019.489094
0810144 *0001V,01/07/70 13:55:22.200,1019.496209
0810254 *0001V,01/07/70 13:55:22.300,1019.491416
0810347 *0001V,01/07/70 13:55:22.400,1019.490217
0810456 *0001V,01/07/70 13:55:22.500,1019.503546
0810550 *0001V,01/07/70 13:55:22.600,1019.496767
0810644 *0001V,01/07/70 13:55:22.700,1019.490307
0810753 *0001V,01/07/70 13:55:22.800,1019.499594
0810846 *0001V,01/07/70 13:55:22.900,1019.500654
0810956 *0001V,01/07/70 13:55:23.000,1019.496025
0811049 *0001V,01/07/70 13:55:23.100,1019.498392
0811143 *0001V,01/07/70 13:55:23.200,1019.497201
0811252 *0001V,01/07/70 13:55:23.300,1019.509311
0811346 *0001V,01/07/70 13:55:23.400,1019.518639
0811455 *0001V,01/07/70 13:55:23.500,1019.500221
0811548 *0001V,01/07/70 13:55:23.600,1019.500490
0811642 *0001V,01/07/70 13:55:23.700,1019.495203
0811751 *0001V,01/07/70 13:55:23.800,1019.492801
0811845 *0001V,01/07/70 13:55:23.900,1019.509290
0811954 *0001V,01/07/70 13:55:24.000,1019.521164
0812048 *0001V,01/07/70 13:55:24.100,1019.514402
0812157 *0001V,01/07/70 13:55:24.200,1019.498511
0812250 *0001V,01/07/70 13:55:24.300,1019.497296
0812344 *0001V,01/07/70 13:55:24.400,1019.505398
0812453 *0001V,01/07/70 13:55:24.500,1019.505233
0812547 *0001V,01/07/70 13:55:24.600,1019.486794
0812656 *0001V,01/07/70 13:55:24.700,1019.489092
0812750 *0001V,01/07/70 13:55:24.800,1019.501218
0812843 *0001V,01/07/70 13:55:24.900,1019.501814
0812952 *0001V,01/07/70 13:55:25.000,1019.498447
0813046 *0001V,01/07/70 13:55:25.100,1019.452879
0813155 *0001V,01/07/70 13:55:25.200,1019.464937
0813249 *0001V,01/07/70 13:55:25.300,1019.461831
0813342 *0001V,01/07/70 13:55:25.400,1019.484200
0813452 *0001V,01/07/70 13:55:25.500,1019.478856
0813545 *0001V,01/07/70 13:55:25.600,1019.465017
0813654 *0001V,01/07/70 13:55:25.700,1019.473098
0813748 *0001V,01/07/70 13:55:25.800,1019.472406
0813857 *0001V,01/07/70 13:55:25.900,1019.481960
0813951 *0001V,01/07/70 13:55:26.000,1019.460900
0814044 *0001V,01/07/70 13:55:26.100,1019.461353
0814154 *0001V,01/07/70 13:55:26.200,1019.445326
0814247 *0001V,01/07/70 13:55:26.300,1019.456671
0814356 *0001V,01/07/70 13:55:26.400,1019.448588
0814450 *0001V,01/07/70 13:55:26.500,1019.480471
0814544 *0001V,01/07/70 13:55:26.600,1019.481029
0814653 *0001V,01/07/70 13:55:26.700,1019.482315
0814746 *0001V,01/07/70 13:55:26.800,1019.496109
0814856 *0001V,01/07/70 13:55:26.900,1019.502080
0814949 *0001V,01/07/70 13:55:27.000,1019.512640
0815043 *0001V,01/07/70 13:55:27.100,1019.522161
0815152 *0001V,01/07/70 13:55:27.200,1019.520515
0815246 *0001V,01/07/70 13:55:27.300,1019.525175
0815355 *0001V,01/07/70 13:55:27.400,1019.521329
0815448 *0001V,01/07/70 13:55:27.500,1019.513931
0815542 *0001V,01/07/70 13:55:27.600,1019.513960
0815651 *0001V,01/07/70 13:55:27.700,1019.511864
0815745 *0001V,01/07/70 13:55:27.800,1019.508641
0815854 *0001V,01/07/70 13:55:27.900,1019.508087
0815948 *0001V,01/07/70 13:55:28.000,1019.506984
0816057 *0001V,01/07/70 13:55:28.100,1019.518385
0816150 *0001V,01/07/70 13:55:28.200,1019.506277
0816244 *0001V,01/07/70 13:55:28.300,1019.501083
0816353 *0001V,01/07/70 13:55:28.400,1019.504655
0816447 *0001V,01/07/70 13:55:28.500,1019.542410
0816556 *0001V,01/07/70 13:55:28.600,1019.526164
0816650 *0001V,01/07/70 13:55:28.700,1019.507571
0816743 *0001V,01/07/70 13:55:28.800,1019.500959
0816852 *0001V,01/07/70 13:55:28.900,1019.501277
0816946 *0001V,01/07/70 13:55:29.000,1019.493802
0817055 *0001V,01/07/70 13:55:29.100,1019.496740
0817149 *0001V,01/07/70 13:55:29.200,1019.493340
0817242 *0001V,01/07/70 13:55:29.300,1019.490532
0817352 *0001V,01/07/70 13:55:29.400,1019.489458
0817445 *0001V,01/07/70 13:55:29.500,1019.478847
0817554 *0001V,01/07/70 13:55:29.600,1019.481244
0817648 *0001V,01/07/70 13:55:29.700,1019.474066
0817757 *0001V,01/07/70 13:55:29.800,1019.466039
0817851 *0001V,01/07/70 13:55:29.900,1019.472331
0817944 *0001V,01/07/70 13:55:30.000,1019.469467
0818054 *0001V,01/07/70 13:55:30.100,1019.451155
0818147 *0001V,01/07/70 13:55:30.200,1019.437330
0818256 *0001V,01/07/70 13:55:30.300,1019.410051
0818350 *0001V,01/07/70 13:55:30.400,1019.388513
0818444 *0001V,01/07/70 13:55:30.500,1019.447252
0818553 *0001V,01/07/70 13:55:30.600,1019.456223
0818646 *0001V,01/07/70 13:55:30.700,1019.457310
0818756 *0001V,01/07/70 13:55:30.800,1019.452565
0818849 *0001V,01/07/70 13:55:30.900,1019.458604
0818943 *0001V,01/07/70 13:55:31.000,1019.458886
0819052 *0001V,01/07/70 13:55:31.100,1019.457027
0819146 *0001V,01/07/70 13:55:31.200,1019.469449
0819255 *0001V,01/07/70 13:55:31.300,1019.467367
0819348 *0001V,01/07/70 13:55:31.400,1019.482248
0819458 *0001V,01/07/70 13:55:31.500,1019.485049
0819551 *0001V,01/07/70 13:55:31.600,1019.485257
0819645 *0001V,01/07/70 13:55:31.700,1019.486459
0819754 *0001V,01/07/70 13:55:31.800,1019.484431
0819848 *0001V,01/07/70 13:55:31.900,1019.474822
0819957 *0001V,01/07/70 13:55:32.000,1019.482334
0820050 *0001V,01/07/70 13:55:32.100,1019.420545
0820144 *0001V,01/07/70 13:55:32.200,1019.422377
0820253 *0001V,01/07/70 13:55:32.300,1019.485708
0820347 *0001V,01/07/70 13:55:32.400,1019.461623
0820456 *0001V,01/07/70 13:55:32.500,1019.472707
0820550 *0001V,01/07/70 13:55:32.600,1019.479122
0820643 *0001V,01/07/70 13:55:32.700,1019.473469
0820752 *0001V,01/07/70 13:55:32.800,1019.489859
0820846 *0001V,01/07/70 13:55:32.900,1019.494329
0820955 *0001V,01/07/70 13:55:33.000,1019.478783
0821049 *0001V,01/07/70 13:55:33.100,1019.465148
0821142 *0001V,01/07/70 13:55:33.200,1019.458967
0821252 *0001V,01/07/70 13:55:33.300,1019.503062
0821345 *0001V,01/07/70 13:55:33.400,1019.549583
0821454 *0001V,01/07/70 13:55:33.500,1019.556936
0821548 *0001V,01/07/70 13:55:33.600,1019.559277
0821657 *0001V,01/07/70 13:55:33.700,1019.553996
0821751 *0001V,01/07/70 13:55:33.800,1019.562388
0821844 *0001V,01/07/70 13:55:33.900,1019.545310
0821954 *0001V,01/07/70 13:55:34.000,1019.547588
0822047 *0001V,01/07/70 13:55:34.100,1019.542010
0822156 *0001V,01/07/70 13:55:34.200,1019.526405
0822250 *0001V,01/07/70 13:55:34.300,1019.511107
0822344 *0001V,01/07/70 13:55:34.400,1019.488165
0822453 *0001V,01/07/70 13:55:34.500,1019.492578
0822546 *0001V,01/07/70 13:55:34.600,1019.488403
0822656 *0001V,01/07/70 13:55:34.700,1019.489445
0822749 *0001V,01/07/70 13:55:34.800,1019.497279
0822843 *0001V,01/07/70 13:55:34.900,1019.504150
0822952 *0001V,01/07/70 13:55:35.000,1019.498218
0823046 *0001V,01/07/70 13:55:35.100,1019.464757
0823155 *0001V,01/07/70 13:55:35.200,1019.472414
0823248 *0001V,01/07/70 13:55:35.300,1019.471151
0823342 *0001V,01/07/70 13:55:35.400,1019.463250
0823451 *0001V,01/07/70 13:55:35.500,1019.477241
0823545 *0001V,01/07/70 13:55:35.600,1019.497788
0823654 *0001V,01/07/70 13:55:35.700,1019.497315
0823748 *0001V,01/07/70 13:55:35.800,1019.450781
0823857 *0001V,01/07/70 13:55:35.900,1019.471058
0823950 *0001V,01/07/70 13:55:36.000,1019.441508
0824044 *0001V,01/07/70 13:55:36.100,1019.456246
0824153 *0001V,01/07/70 13:55:36.200,1019.462295
0824247 *0001V,01/07/70 13:55:36.300,1019.456292
0824356 *0001V,01/07/70 13:55:36.400,1019.446323
0824450 *0001V,01/07/70 13:55:36.500,1019.444769
0824543 *0001V,01/07/70 13:55:36.600,1019.509752
0824652 *0001V,01/07/70 13:55:36.700,1019.546018
0824746 *0001V,01/07/70 13:55:36.800,1019.486185
0824855 *0001V,01/07/70 13:55:36.900,1019.433017
0824949 *0001V,01/07/70 13:55:37.000,1019.458193
0825042 *0001V,01/07/70 13:55:37.100,1019.513512
0825152 *0001V,01/07/70 13:55:37.200,1019.524807
0825245 *0001V,01/07/70 13:55:37.300,1019.511505
0825354 *0001V,01/07/70 13:55:37.400,1019.479049
0825448 *0001V,01/07/70 13:55:37.500,1019.481995
0825557 *0001V,01/07/70 13:55:37.600,1019.475188
0825651 *0001V,01/07/70 13:55:37.700,1019.440994
0825744 *0001V,01/07/70 13:55:37.800,1019.457527
0825854 *0001V,01/07/70 13:55:37.900,1019.463995
0825947 *0001V,01/07/70 13:55:38.000,1019.473033
0826056 *0001V,01/07/70 13:55:38.100,1019.474226
0826150 *0001V,01/07/70 13:55:38.200,1019.455659
0826244 *0001V,01/07/70 13:55:38.300,1019.450744
0826353 *0001V,01/07/70 13:55:38.400,1019.452629
0826446 *0001V,01/07/70 13:55:38.500,1019.458057
0826556 *0001V,01/07/70 13:55:38.600,1019.447183
0826649 *0001V,01/07/70 13:55:38.700,1019.480695
0826743 *0001V,01/07/70 13:55:38.800,1019.463515
0826852 *0001V,01/07/70 13:55:38.900,1019.469938
0826946 *0001V,01/07/70 13:55:39.000,1019.514978
0827055 *0001V,01/07/70 13:55:39.100,1019.505679
0827148 *0001V,01/07/70 13:55:39.200,1019.490499
0827242 *0001V,01/07/70 13:55:39.300,1019.529436
0827351 *0001V,01/07/70 13:55:39.400,1019.552223
0827445 *0001V,01/07/70 13:55:39.500,1019.573423
0827554 *0001V,01/07/70 13:55:39.600,1019.587566
0827648 *0001V,01/07/70 13:55:39.700,1019.592371
0827757 *0001V,01/07/70 13:55:39.800,1019.594189
0827850 *0001V,01/07/70 13:55:39.900,1019.595803
0827944 *0001V,01/07/70 13:55:40.000,1019.593496
0828053 *0001V,01/07/70 13:55:40.100,1019.593068
0828147 *0001V,01/07/70 13:55:40.200,1019.588660
0828256 *0001V,01/07/70 13:55:40.300,1019.587771
0828350 *0001V,01/07/70 13:55:40.400,1019.588532
0828443 *0001V,01/07/70 13:55:40.500,1019.594511
0828552 *0001V,01/07/70 13:55:40.600,1019.609245
0828646 *0001V,01/07/70 13:55:40.700,1019.607551
0828755 *0001V,01/07/70 13:55:40.800,1019.613711
0828849 *0001V,01/07/70 13:55:40.900,1019.613231
0828942 *0001V,01/07/70 13:55:41.000,1019.619302
0829052 *0001V,01/07/70 13:55:41.100,1019.617511
0829145 *0001V,01/07/70 13:55:41.200,1019.615062
0829254 *0001V,01/07/70 13:55:41.300,1019.592948
0829348 *0001V,01/07/70 13:55:41.400,1019.604988
0829442 *0001V,01/07/70 13:55:41.500,1019.601468
0829551 *0001V,01/07/70 13:55:41.600,1019.601272
0829644 *0001V,01/07/70 13:55:41.700,1019.611571
0829754 *0001V,01/07/70 13:55:41.800,1019.631922
0829847 *0001V,01/07/70 13:55:41.900,1019.625699
0829956 *0001V,01/07/70 13:55:42.000,1019.633726
0830050 *0001V,01/07/70 13:55:42.100,1019.636112
0830144 *0001V,01/07/70 13:55:42.200,1019.630918
0830253 *0001V,01/07/70 13:55:42.300,1019.623740
0830346 *0001V,01/07/70 13:55:42.400,1019.615023
0830456 *0001V,01/07/70 13:55:42.500,1019.613140
0830549 *0001V,01/07/70 13:55:42.600,1019.613198
0830643 *0001V,01/07/70 13:55:42.700,1019.618057
0830752 *0001V,01/07/70 13:55:42.800,1019.616091
0830846 *0001V,01/07/70 13:55:42.900,1019.615031
0830955 *0001V,01/07/70 13:55:43.000,1019.613280
0831048 *0001V,01/07/70 13:55:43.100,1019.603827
0831142 *0001V,01/07/70 13:55:43.200,1019.600614
0831251 *0001V,01/07/70 13:55:43.300,1019.599854
0831345 *0001V,01/07/70 13:55:43.400,1019.589758
0831454 *0001V,01/07/70 13:55:43.500,1019.583112
0831548 *0001V,01/07/70 13:55:43.600,1019.581666
0831657 *0001V,01/07/70 13:55:43.700,1019.583832
0831750 *0001V,01/07/70 13:55:43.800,1019.584526
0831844 *0001V,01/07/70 13:55:43.900,1019.569314
0831953 *0001V,01/07/70 13:55:44.000,1019.550090
0832047 *0001V,01/07/70 13:55:44.100,1019.564211
0832156 *0001V,01/07/70 13:55:44.200,1019.548226
0832250 *0001V,01/07/70 13:55:44.300,1019.531015
0832343 *0001V,01/07/70 13:55:44.400,1019.513812
0832452 *0001V,01/07/70 13:55:44.500,1019.498123
0832546 *0001V,01/07/70 13:55:44.600,1019.493661
0832655 *0001V,01/07/70 13:55:44.700,1019.505460
0832749 *0001V,01/07/70 13:55:44.800,1019.509429
0832842 *0001V,01/07/70 13:55:44.900,1019.533283
0832952 *0001V,01/07/70 13:55:45.000,1019.539801
0833045 *0001V,01/07/70 13:55:45.100,1019.541428
0833154 *0001V,01/07/70 13:55:45.200,1019.529978
0833248 *0001V,01/07/70 13:55:45.300,1019.545155
0833357 *0001V,01/07/70 13:55:45.400,1019.579680
0833451 *0001V,01/07/70 13:55:45.500,1019.587378
0833544 *0001V,01/07/70 13:55:45.600,1019.581489
0833654 *0001V,01/07/70 13:55:45.700,1019.588567
0833747 *0001V,01/07/70 13:55:45.800,1019.562143
0833856 *0001V,01/07/70 13:55:45.900,1019.513001
0833950 *0001V,01/07/70 13:55:46.000,1019.470624
0834044 *0001V,01/07/70 13:55:46.100,1019.479327
0834153 *0001V,01/07/70 13:55:46.200,1019.475684
0834246 *0001V,01/07/70 13:55:46.300,1019.480071
0834356 *0001V,01/07/70 13:55:46.400,1019.483356
0834449 *0001V,01/07/70 13:55:46.500,1019.490788
0834543 *0001V,01/07/70 13:55:46.600,1019.514138
0834652 *0001V,01/07/70 13:55:46.700,1019.569895
0834746 *0001V,01/07/70 13:55:46.800,1019.566456
0834855 *0001V,01/07/70 13:55:46.900,1019.571910
0834948 *0001V,01/07/70 13:55:47.000,1019.538521
0835042 *0001V,01/07/70 13:55:47.100,1019.526854
0835151 *0001V,01/07/70 13:55:47.200,1019.548353
0835245 *0001V,01/07/70 13:55:47.300,1019.514036
0835354 *0001V,01/07/70 13:55:47.400,1019.541414
0835448 *0001V,01/07/70 13:55:47.500,1019.545335
0835557 *0001V,01/07/70 13:55:47.600,1019.530657
0835650 *0001V,01/07/70 13:55:47.700,1019.503635
0835744 *0001V,01/07/70 13:55:47.800,1019.493367
0835853 *0001V,01/07/70 13:55:47.900,1019.482363
0835947 *0001V,01/07/70 13:55:48.000,1019.502166
0836056 *0001V,01/07/70 13:55:48.100,1019.553278
0836150 *0001V,01/07/70 13:55:48.200,1019.550288
0836243 *0001V,01/07/70 13:55:48.300,1019.585293
0836352 *0001V,01/07/70 13:55:48.400,1019.604000
0836446 *0001V,01/07/70 13:55:48.500,1019.612058
0836555 *0001V,01/07/70 13:55:48.600,1019.613891
0836649 *0001V,01/07/70 13:55:48.700,1019.608202
0836742 *0001V,01/07/70 13:55:48.800,1019.609724
0836852 *0001V,01/07/70 13:55:48.900,1019.601293
0836945 *0001V,01/07/70 13:55:49.000,1019.594293
0837054 *0001V,01/07/70 13:55:49.100,1019.597008
0837148 *0001V,01/07/70 13:55:49.200,1019.607607
0837257 *0001V,01/07/70 13:55:49.300,1019.599489
0837351 *0001V,01/07/70 13:55:49.400,1019.585001
0837444 *0001V,01/07/70 13:55:49.500,1019.539534
0837554 *0001V,01/07/70 13:55:49.600,1019.541056
0837647 *0001V,01/07/70 13:55:49.700,1019.555065
0837756 *0001V,01/07/70 13:55:49.800,1019.560423
0837850 *0001V,01/07/70 13:55:49.900,1019.569853
0837944 *0001V,01/07/70 13:55:50.000,1019.572108
0838053 *0001V,01/07/70 13:55:50.100,1019.572487
0838146 *0001V,01/07/70 13:55:50.200,1019.587412
0838256 *0001V,01/07/70 13:55:50.300,1019.603771
0838349 *0001V,01/07/70 13:55:50.400,1019.620099
0838443 *0001V,01/07/70 13:55:50.500,1019.607969
0838552 *0001V,01/07/70 13:55:50.600,1019.613394
0838646 *0001V,01/07/70 13:55:50.700,1019.612377
0838755 *0001V,01/07/70 13:55:50.800,1019.619812
0838848 *0001V,01/07/70 13:55:50.900,1019.628926
0838942 *0001V,01/07/70 13:55:51.000,1019.636077
0839051 *0001V,01/07/70 13:55:51.100,1019.619131
0839145 *0001V,01/07/70 13:55:51.200,1019.614444
0839254 *0001V,01/07/70 13:55:51.300,1019.614884
0839348 *0001V,01/07/70 13:55:51.400,1019.618602
0839457 *0001V,01/07/70 13:55:51.500,1019.615267
0839550 *0001V,01/07/70 13:55:51.600,1019.620163
0839644 *0001V,01/07/70 13:55:51.700,1019.609258
0839753 *0001V,01/07/70 13:55:51.800,1019.598109
0839847 *0001V,01/07/70 13:55:51.900,1019.609807
0839956 *0001V,01/07/70 13:55:52.000,1019.610009
0840050 *0001V,01/07/70 13:55:52.100,1019.612603
0840143 *0001V,01/07/70 13:55:52.200,1019.603929
0840252 *0001V,01/07/70 13:55:52.300,1019.596400
0840346 *0001V,01/07/70 13:55:52.400,1019.599775
0840455 *0001V,01/07/70 13:55:52.500,1019.598467
0840549 *0001V,01/07/70 13:55:52.600,1019.583749
0840642 *0001V,01/07/70 13:55:52.700,1019.589048
0840752 *0001V,01/07/70 13:55:52.800,1019.585403
0840845 *0001V,01/07/70 13:55:52.900,1019.579592
0840954 *0001V,01/07/70 13:55:53.000,1019.580595
0841048 *0001V,01/07/70 13:55:53.100,1019.584982
0841157 *0001V,01/07/70 13:55:53.200,1019.582563
0841251 *0001V,01/07/70 13:55:53.300,1019.588977
0841344 *0001V,01/07/70 13:55:53.400,1019.594142
0841454 *0001V,01/07/70 13:55:53.500,1019.593356
0841547 *0001V,01/07/70 13:55:53.600,1019.579733
0841656 *0001V,01/07/70 13:55:53.700,1019.562363
0841750 *0001V,01/07/70 13:55:53.800,1019.552714
0841844 *0001V,01/07/70 13:55:53.900,1019.555005
0841953 *0001V,01/07/70 13:55:54.000,1019.522918
0842046 *0001V,01/07/70 13:55:54.100,1019.541134
0842156 *0001V,01/07/70 13:55:54.200,1019.550055
0842249 *0001V,01/07/70 13:55:54.300,1019.572122
0842343 *0001V,01/07/70 13:55:54.400,1019.571977
0842452 *0001V,01/07/70 13:55:54.500,1019.562981
0842546 *0001V,01/07/70 13:55:54.600,1019.574238
0842655 *0001V,01/07/70 13:55:54.700,1019.579836
0842748 *0001V,01/07/70 13:55:54.800,1019.570574
0842842 *0001V,01/07/70 13:55:54.900,1019.526815
0842951 *0001V,01/07/70 13:55:55.000,1019.490634
0843045 *0001V,01/07/70 13:55:55.100,1019.489068
0843154 *0001V,01/07/70 13:55:55.200,1019.492412
0843248 *0001V,01/07/70 13:55:55.300,1019.497721
0843357 *0001V,01/07/70 13:55:55.400,1019.500193
0843450 *0001V,01/07/70 13:55:55.500,1019.462463
0843544 *0001V,01/07/70 13:55:55.600,1019.481798
0843653 *0001V,01/07/70 13:55:55.700,1019.501941
0843747 *0001V,01/07/70 13:55:55.800,1019.526857
0843856 *0001V,01/07/70 13:55:55.900,1019.521593
0843950 *0001V,01/07/70 13:55:56.000,1019.531654
0844043 *0001V,01/07/70 13:55:56.100,1019.532386
0844153 *0001V,01/07/70 13:55:56.200,1019.536658
0844246 *0001V,01/07/70 13:55:56.300,1019.514590
0844355 *0001V,01/07/70 13:55:56.400,1019.494327
0844449 *0001V,01/07/70 13:55:56.500,1019.535184
0844543 *0001V,01/07/70 13:55:56.600,1019.544959
0844652 *0001V,01/07/70 13:55:56.700,1019.477033
0844745 *0001V,01/07/70 13:55:56.800,1019.476798
0844855 *0001V,01/07/70 13:55:56.900,1019.499878
0844948 *0001V,01/07/70 13:55:57.000,1019.524382
0845057 *0001V,01/07/70 13:55:57.100,1019.522677
0845151 *0001V,01/07/70 13:55:57.200,1019.529295
0845245 *0001V,01/07/70 13:55:57.300,1019.527876
0845354 *0001V,01/07/70 13:55:57.400,1019.531954
0845447 *0001V,01/07/70 13:55:57.500,1019.474165
0845557 *0001V,01/07/70 13:55:57.600,1019.482171
0845650 *0001V,01/07/70 13:55:57.700,1019.449118
0845744 *0001V,01/07/70 13:55:57.800,1019.429590
0845853 *0001V,01/07/70 13:55:57.900,1019.466436
0845947 *0001V,01/07/70 13:55:58.000,1019.503257
0846056 *0001V,01/07/70 13:55:58.100,1019.481836
0846149 *0001V,01/07/70 13:55:58.200,1019.472174
0846243 *0001V,01/07/70 13:55:58.300,1019.477807
0846352 *0001V,01/07/70 13:55:58.400,1019.493315
0846446 *0001V,01/07/70 13:55:58.500,1019.507968
0846555 *0001V,01/07/70 13:55:58.600,1019.510562
0846649 *0001V,01/07/70 13:55:58.700,1019.532887
0846742 *0001V,01/07/70 13:55:58.800,1019.554988
0846851 *0001V,01/07/70 13:55:58.900,1019.540822
0846945 *0001V,01/07/70 13:55:59.000,1019.493183
0847054 *0001V,01/07/70 13:55:59.100,1019.499996
0847148 *0001V,01/07/70 13:55:59.200,1019.508681
0847257 *0001V,01/07/70 13:55:59.300,1019.540614
0847351 *0001V,01/07/70 13:55:59.400,1019.512422
0847444 *0001V,01/07/70 13:55:59.500,1019.488115
0847553 *0001V,01/07/70 13:55:59.600,1019.519385
0847647 *0001V,01/07/70 13:55:59.700,1019.547271
0847756 *0001V,01/07/70 13:55:59.800,1019.554684
0847850 *0001V,01/07/70 13:55:59.900,1019.553869
0847943 *0001V,01/07/70 13:56:00.000,1019.560819
0848053 *0001V,01/07/70 13:56:00.100,1019.558684
0848146 *0001V,01/07/70 13:56:00.200,1019.559021
0848255 *0001V,01/07/70 13:56:00.300,1019.554915
0848349 *0001V,01/07/70 13:56:00.400,1019.563621
0848443 *0001V,01/07/70 13:56:00.500,1019.568438
0848552 *0001V,01/07/70 13:56:00.600,1019.574634
0848645 *0001V,01/07/70 13:56:00.700,1019.577742
0848755 *0001V,01/07/70 13:56:00.800,1019.584938
0848848 *0001V,01/07/70 13:56:00.900,1019.594131
0848942 *0001V,01/07/70 13:56:01.000,1019.598990
0849051 *0001V,01/07/70 13:56:01.100,1019.599746
0849145 *0001V,01/07/70 13:56:01.200,1019.601526
0849254 *0001V,01/07/70 13:56:01.300,1019.602726
0849347 *0001V,01/07/70 13:56:01.400,1019.592346
0849457 *0001V,01/07/70 13:56:01.500,1019.586124
0849550 *0001V,01/07/70 13:56:01.600,1019.585371
0849644 *0001V,01/07/70 13:56:01.700,1019.593674
0849753 *0001V,01/07/70 13:56:01.800,1019.606246
0849847 *0001V,01/07/70 13:56:01.900,1019.605209
0849956 *0001V,01/07/70 13:56:02.000,1019.604538
0850049 *0001V,01/07/70 13:56:02.100,1019.609262
0850143 *0001V,01/07/70 13:56:02.200,1019.626551
0850252 *0001V,01/07/70 13:56:02.300,1019.638513
0850346 *0001V,01/07/70 13:56:02.400,1019.628697
0850455 *0001V,01/07/70 13:56:02.500,1019.623949
0850549 *0001V,01/07/70 13:56:02.600,1019.624642
0850642 *0001V,01/07/70 13:56:02.700,1019.632993
0850751 *0001V,01/07/70 13:56:02.800,1019.634931
0850845 *0001V,01/07/70 13:56:02.900,1019.652728
0850954 *0001V,01/07/70 13:56:03.000,1019.645755
0851048 *0001V,01/07/70 13:56:03.100,1019.646282
0851157 *0001V,01/07/70 13:56:03.200,1019.648232
0851251 *0001V,01/07/70 13:56:03.300,1019.651131
0851344 *0001V,01/07/70 13:56:03.400,1019.658912
0851453 *0001V,01/07/70 13:56:03.500,1019.646912
0851547 *0001V,01/07/70 13:56:03.600,1019.632835
0851656 *0001V,01/07/70 13:56:03.700,1019.622464
0851750 *0001V,01/07/70 13:56:03.800,1019.626847
0851843 *0001V,01/07/70 13:56:03.900,1019.630077
0851953 *0001V,01/07/70 13:56:04.000,1019.625978
0852046 *0001V,01/07/70 13:56:04.100,1019.627979
0852155 *0001V,01/07/70 13:56:04.200,1019.624251
0852249 *0001V,01/07/70 13:56:04.300,1019.621533
0852343 *0001V,01/07/70 13:56:04.400,1019.620981
0852452 *0001V,01/07/70 13:56:04.500,1019.633822
0852545 *0001V,01/07/70 13:56:04.600,1019.627517
0852655 *0001V,01/07/70 13:56:04.700,1019.621866
0852748 *0001V,01/07/70 13:56:04.800,1019.624562
0852842 *0001V,01/07/70 13:56:04.900,1019.625053
0852951 *0001V,01/07/70 13:56:05.000,1019.628076
0853045 *0001V,01/07/70 13:56:05.100,1019.622131
0853154 *0001V,01/07/70 13:56:05.200,1019.621077
0853247 *0001V,01/07/70 13:56:05.300,1019.631129
0853357 *0001V,01/07/70 13:56:05.400,1019.632849
0853450 *0001V,01/07/70 13:56:05.500,1019.634376
0853544 *0001V,01/07/70 13:56:05.600,1019.627608
0853653 *0001V,01/07/70 13:56:05.700,1019.626576
0853747 *0001V,01/07/70 13:56:05.800,1019.623808
0853856 *0001V,01/07/70 13:56:05.900,1019.629357
0853949 *0001V,01/07/70 13:56:06.000,1019.631642
0854043 *0001V,01/07/70 13:56:06.100,1019.625140
0854152 *0001V,01/07/70 13:56:06.200,1019.626503
0854246 *0001V,01/07/70 13:56:06.300,1019.629852
0854355 *0001V,01/07/70 13:56:06.400,1019.632004
0854449 *0001V,01/07/70 13:56:06.500,1019.631201
0854542 *0001V,01/07/70 13:56:06.600,1019.621555
0854651 *0001V,01/07/70 13:56:06.700,1019.618008
0854745 *0001V,01/07/70 13:56:06.800,1019.623438
0854854 *0001V,01/07/70 13:56:06.900,1019.625788
0854948 *0001V,01/07/70 13:56:07.000,1019.625017
0855057 *0001V,01/07/70 13:56:07.100,1019.624866
0855151 *0001V,01/07/70 13:56:07.200,1019.626116
0855244 *0001V,01/07/70 13:56:07.300,1019.632377
0855353 *0001V,01/07/70 13:56:07.400,1019.636629
0855447 *0001V,01/07/70 13:56:07.500,1019.633070
0855556 *0001V,01/07/70 13:56:07.600,1019.629044
0855650 *0001V,01/07/70 13:56:07.700,1019.631307
0855743 *0001V,01/07/70 13:56:07.800,1019.624845
0855853 *0001V,01/07/70 13:56:07.900,1019.619985
0855946 *0001V,01/07/70 13:56:08.000,1019.620122
0856055 *0001V,01/07/70 13:56:08.100,1019.629018
0856149 *0001V,01/07/70 13:56:08.200,1019.629982
0856243 *0001V,01/07/70 13:56:08.300,1019.634587
0856352 *0001V,01/07/70 13:56:08.400,1019.642595
0856445 *0001V,01/07/70 13:56:08.500,1019.633818
0856555 *0001V,01/07/70 13:56:08.600,1019.633469
0856648 *0001V,01/07/70 13:56:08.700,1019.632840
0856757 *0001V,01/07/70 13:56:08.800,1019.633181
0856851 *0001V,01/07/70 13:56:08.900,1019.626969
0856945 *0001V,01/07/70 13:56:09.000,1019.630724
0857054 *0001V,01/07/70 13:56:09.100,1019.637370
0857147 *0001V,01/07/70 13:56:09.200,1019.636941
0857257 *0001V,01/07/70 13:56:09.300,1019.648376
0857350 *0001V,01/07/70 13:56:09.400,1019.644083
0857444 *0001V,01/07/70 13:56:09.500,1019.639011
0857553 *0001V,01/07/70 13:56:09.600,1019.629917
0857647 *0001V,01/07/70 13:56:09.700,1019.616683
0857756 *0001V,01/07/70 13:56:09.800,1019.627253
0857849 *0001V,01/07/70 13:56:09.900,1019.625602
0857943 *0001V,01/07/70 13:56:10.000,1019.628817
0858052 *0001V,01/07/70 13:56:10.100,1019.632953
0858146 *0001V,01/07/70 13:56:10.200,1019.632938
0858255 *0001V,01/07/70 13:56:10.300,1019.630374
0858349 *0001V,01/07/70 13:56:10.400,1019.629778
0858442 *0001V,01/07/70 13:56:10.500,1019.629290
0858551 *0001V,01/07/70 13:56:10.600,1019.624314
0858645 *0001V,01/07/70 13:56:10.700,1019.626845
0858754 *0001V,01/07/70 13:56:10.800,1019.625772
0858848 *0001V,01/07/70 13:56:10.900,1019.619598
0858957 *0001V,01/07/70 13:56:11.000,1019.621126
0859051 *0001V,01/07/70 13:56:11.100,1019.628466
0859144 *0001V,01/07/70 13:56:11.200,1019.631356
0859253 *0001V,01/07/70 13:56:11.300,1019.628587
0859347 *0001V,01/07/70 13:56:11.400,1019.627583
0859456 *0001V,01/07/70 13:56:11.500,1019.626274
0859550 *0001V,01/07/70 13:56:11.600,1019.626456
0859643 *0001V,01/07/70 13:56:11.700,1019.623386
0859753 *0001V,01/07/70 13:56:11.800,1019.621050
0859846 *0001V,01/07/70 13:56:11.900,1019.624915
0859955 *0001V,01/07/70 13:56:12.000,1019.624880
0900049 *0001V,01/07/70 13:56:12.100,1019.616347
0900143 *0001V,01/07/70 13:56:12.200,1019.622610
0900252 *0001V,01/07/70 13:56:12.300,1019.619751
0900345 *0001V,01/07/70 13:56:12.400,1019.624498
0900455 *0001V,01/07/70 13:56:12.500,1019.622177
0900548 *0001V,01/07/70 13:56:12.600,1019.628533
0900642 *0001V,01/07/70 13:56:12.700,1019.631800
0900751 *0001V,01/07/70 13:56:12.800,1019.637479
0900845 *0001V,01/07/70 13:56:12.900,1019.639098
0900954 *0001V,01/07/70 13:56:13.000,1019.639480
0901047 *0001V,01/07/70 13:56:13.100,1019.632033
0901157 *0001V,01/07/70 13:56:13.200,1019.637468
0901250 *0001V,01/07/70 13:56:13.300,1019.646100
0901344 *0001V,01/07/70 13:56:13.400,1019.643978
0901453 *0001V,01/07/70 13:56:13.500,1019.650350
0901547 *0001V,01/07/70 13:56:13.600,1019.649031
0901656 *0001V,01/07/70 13:56:13.700,1019.654788
0901749 *0001V,01/07/70 13:56:13.800,1019.650471
0901843 *0001V,01/07/70 13:56:13.900,1019.627240
0901952 *0001V,01/07/70 13:56:14.000,1019.644614
0902046 *0001V,01/07/70 13:56:14.100,1019.654709
0902155 *0001V,01/07/70 13:56:14.200,1019.660589
0902249 *0001V,01/07/70 13:56:14.300,1019.657717
0902342 *0001V,01/07/70 13:56:14.400,1019.649710
0902451 *0001V,01/07/70 13:56:14.500,1019.645576
0902545 *0001V,01/07/70 13:56:14.600,1019.643637
0902654 *0001V,01/07/70 13:56:14.700,1019.655258
0902748 *0001V,01/07/70 13:56:14.800,1019.657590
0902857 *0001V,01/07/70 13:56:14.900,1019.650249
0902951 *0001V,01/07/70 13:56:15.000,1019.643960
0903044 *0001V,01/07/70 13:56:15.100,1019.651511
0903153 *0001V,01/07/70 13:56:15.200,1019.651454
0903247 *0001V,01/07/70 13:56:15.300,1019.652109
0903356 *0001V,01/07/70 13:56:15.400,1019.658592
0903450 *0001V,01/07/70 13:56:15.500,1019.643532
0903543 *0001V,01/07/70 13:56:15.600,1019.639190
0903653 *0001V,01/07/70 13:56:15.700,1019.635403
0903746 *0001V,01/07/70 13:56:15.800,1019.632261
0903855 *0001V,01/07/70 13:56:15.900,1019.640077
0903949 *0001V,01/07/70 13:56:16.000,1019.646288
0904043 *0001V,01/07/70 13:56:16.100,1019.647177
0904152 *0001V,01/07/70 13:56:16.200,1019.639208
0904245 *0001V,01/07/70 13:56:16.300,1019.628024
0904355 *0001V,01/07/70 13:56:16.400,1019.630449
0904448 *0001V,01/07/70 13:56:16.500,1019.636694
0904542 *0001V,01/07/70 13:56:16.600,1019.646277
0904651 *0001V,01/07/70 13:56:16.700,1019.637579
0904745 *0001V,01/07/70 13:56:16.800,1019.633658
0904854 *0001V,01/07/70 13:56:16.900,1019.639611
0904947 *0001V,01/07/70 13:56:17.000,1019.647812
0905057 *0001V,01/07/70 13:56:17.100,1019.642556
0905150 *0001V,01/07/70 13:56:17.200,1019.640485
0905244 *0001V,01/07/70 13:56:17.300,1019.634002
0905353 *0001V,01/07/70 13:56:17.400,1019.628809
0905447 *0001V,01/07/70 13:56:17.500,1019.639432
0905556 *0001V,01/07/70 13:56:17.600,1019.640220
0905649 *0001V,01/07/70 13:56:17.700,1019.647825
0905743 *0001V,01/07/70 13:56:17.800,1019.636974
0905852 *0001V,01/07/70 13:56:17.900,1019.646426
0905946 *0001V,01/07/70 13:56:18.000,1019.643358
0906055 *0001V,01/07/70 13:56:18.100,1019.637593
0906149 *0001V,01/07/70 13:56:18.200,1019.636036
0906242 *0001V,01/07/70 13:56:18.300,1019.635821
0906351 *0001V,01/07/70 13:56:18.400,1019.635454
0906445 *0001V,01/07/70 13:56:18.500,1019.626816
0906554 *0001V,01/07/70 13:56:18.600,1019.632729
0906648 *0001V,01/07/70 13:56:18.700,1019.646643
0906757 *0001V,01/07/70 13:56:18.800,1019.640044
0906851 *0001V,01/07/70 13:56:18.900,1019.620509
0906944 *0001V,01/07/70 13:56:19.000,1019.622085
0907053 *0001V,01/07/70 13:56:19.100,1019.618604
0907147 *0001V,01/07/70 13:56:19.200,1019.622310
0907256 *0001V,01/07/70 13:56:19.300,1019.633713
0907350 *0001V,01/07/70 13:56:19.400,1019.635436
0907443 *0001V,01/07/70 13:56:19.500,1019.637803
0907553 *0001V,01/07/70 13:56:19.600,1019.638825
0907646 *0001V,01/07/70 13:56:19.700,1019.640220
0907755 *0001V,01/07/70 13:56:19.800,1019.630772
0907849 *0001V,01/07/70 13:56:19.900,1019.622069
0907943 *0001V,01/07/70 13:56:20.000,1019.629538
0908052 *0001V,01/07/70 13:56:20.100,1019.643084
0908145 *0001V,01/07/70 13:56:20.200,1019.651142
0908255 *0001V,01/07/70 13:56:20.300,1019.658226
0908348 *0001V,01/07/70 13:56:20.400,1019.652389
0908457 *0001V,01/07/70 13:56:20.500,1019.642060
0908551 *0001V,01/07/70 13:56:20.600,1019.638212
0908645 *0001V,01/07/70 13:56:20.700,1019.637408
0908754 *0001V,01/07/70 13:56:20.800,1019.640243
0908847 *0001V,01/07/70 13:56:20.900,1019.641269
0908957 *0001V,01/07/70 13:56:21.000,1019.636779
0909050 *0001V,01/07/70 13:56:21.100,1019.654813
0909144 *0001V,01/07/70 13:56:21.200,1019.652002
0909253 *0001V,01/07/70 13:56:21.300,1019.598482
0909347 *0001V,01/07/70 13:56:21.400,1019.599047
0909456 *0001V,01/07/70 13:56:21.500,1019.609304
0909549 *0001V,01/07/70 13:56:21.600,1019.620948
0909643 *0001V,01/07/70 13:56:21.700,1019.582991
0909752 *0001V,01/07/70 13:56:21.800,1019.584997
0909846 *0001V,01/07/70 13:56:21.900,1019.564340
0909955 *0001V,01/07/70 13:56:22.000,1019.584819
0910049 *0001V,01/07/70 13:56:22.100,1019.563231
0910142 *0001V,01/07/70 13:56:22.200,1019.579669
0910251 *0001V,01/07/70 13:56:22.300,1019.600571
0910345 *0001V,01/07/70 13:56:22.400,1019.597963
0910454 *0001V,01/07/70 13:56:22.500,1019.572140
0910548 *0001V,01/07/70 13:56:22.600,1019.578120
0910657 *0001V,01/07/70 13:56:22.700,1019.571528
0910751 *0001V,01/07/70 13:56:22.800,1019.569233
0910844 *0001V,01/07/70 13:56:22.900,1019.551242
0910953 *0001V,01/07/70 13:56:23.000,1019.593700
0911047 *0001V,01/07/70 13:56:23.100,1019.607238
0911156 *0001V,01/07/70 13:56:23.200,1019.587466
0911250 *0001V,01/07/70 13:56:23.300,1019.577859
0911343 *0001V,01/07/70 13:56:23.400,1019.560757
0911453 *0001V,01/07/70 13:56:23.500,1019.555089
0911546 *0001V,01/07/70 13:56:23.600,1019.578293
0911655 *0001V,01/07/70 13:56:23.700,1019.606435
0911749 *0001V,01/07/70 13:56:23.800,1019.649077
0911843 *0001V,01/07/70 13:56:23.900,1019.656683
0911952 *0001V,01/07/70 13:56:24.000,1019.675367
0912045 *0001V,01/07/70 13:56:24.100,1019.660639
0912155 *0001V,01/07/70 13:56:24.200,1019.627586
0912248 *0001V,01/07/70 13:56:24.300,1019.636772
0912342 *0001V,01/07/70 13:56:24.400,1019.665064
0912451 *0001V,01/07/70 13:56:24.500,1019.672327
0912545 *0001V,01/07/70 13:56:24.600,1019.671629
0912654 *0001V,01/07/70 13:56:24.700,1019.658382
0912747 *0001V,01/07/70 13:56:24.800,1019.660501
0912857 *0001V,01/07/70 13:56:24.900,1019.663276
0912950 *0001V,01/07/70 13:56:25.000,1019.656832
0913044 *0001V,01/07/70 13:56:25.100,1019.667134
0913153 *0001V,01/07/70 13:56:25.200,1019.660041
0913247 *0001V,01/07/70 13:56:25.300,1019.646083
0913356 *0001V,01/07/70 13:56:25.400,1019.646313
0913449 *0001V,01/07/70 13:56:25.500,1019.649390
0913543 *0001V,01/07/70 13:56:25.600,1019.631277
0913652 *0001V,01/07/70 13:56:25.700,1019.633712
0913746 *0001V,01/07/70 13:56:25.800,1019.628356
0913855 *0001V,01/07/70 13:56:25.900,1019.643533
0913949 *0001V,01/07/70 13:56:26.000,1019.622786
0914042 *0001V,01/07/70 13:56:26.100,1019.596470
0914151 *0001V,01/07/70 13:56:26.200,1019.584484
0914245 *0001V,01/07/70 13:56:26.300,1019.562025
0914354 *0001V,01/07/70 13:56:26.400,1019.579805
0914448 *0001V,01/07/70 13:56:26.500,1019.577754
0914557 *0001V,01/07/70 13:56:26.600,1019.581341
0914651 *0001V,01/07/70 13:56:26.700,1019.615158
0914744 *0001V,01/07/70 13:56:26.800,1019.601647
0914853 *0001V,01/07/70 13:56:26.900,1019.592888
0914947 *0001V,01/07/70 13:56:27.000,1019.570631
0915056 *0001V,01/07/70 13:56:27.100,1019.600301
0915150 *0001V,01/07/70 13:56:27.200,1019.597501
0915243 *0001V,01/07/70 13:56:27.300,1019.597217
0915353 *0001V,01/07/70 13:56:27.400,1019.594609
0915446 *0001V,01/07/70 13:56:27.500,1019.559370
0915555 *0001V,01/07/70 13:56:27.600,1019.594117
0915649 *0001V,01/07/70 13:56:27.700,1019.584144
0915743 *0001V,01/07/70 13:56:27.800,1019.567642
0915852 *0001V,01/07/70 13:56:27.900,1019.564680
0915945 *0001V,01/07/70 13:56:28.000,1019.573469
0916055 *0001V,01/07/70 13:56:28.100,1019.602874
0916148 *0001V,01/07/70 13:56:28.200,1019.628328
0916242 *0001V,01/07/70 13:56:28.300,1019.632081
0916351 *0001V,01/07/70 13:56:28.400,1019.630646
0916445 *0001V,01/07/70 13:56:28.500,1019.626343
0916554 *0001V,01/07/70 13:56:28.600,1019.632620
0916647 *0001V,01/07/70 13:56:28.700,1019.621823
0916757 *0001V,01/07/70 13:56:28.800,1019.615184
0916850 *0001V,01/07/70 13:56:28.900,1019.614137
0916944 *0001V,01/07/70 13:56:29.000,1019.625524
0917053 *0001V,01/07/70 13:56:29.100,1019.610786
0917147 *0001V,01/07/70 13:56:29.200,1019.596795
0917256 *0001V,01/07/70 13:56:29.300,1019.571343
0917349 *0001V,01/07/70 13:56:29.400,1019.548690
0917443 *0001V,01/07/70 13:56:29.500,1019.553314
0917552 *0001V,01/07/70 13:56:29.600,1019.567768
0917646 *0001V,01/07/70 13:56:29.700,1019.579288
0917755 *0001V,01/07/70 13:56:29.800,1019.566191
0917849 *0001V,01/07/70 13:56:29.900,1019.572161
0917942 *0001V,01/07/70 13:56:30.000,1019.579951
0918051 *0001V,01/07/70 13:56:30.100,1019.592725
0918145 *0001V,01/07/70 13:56:30.200,1019.583612
0918254 *0001V,01/07/70 13:56:30.300,1019.551152
0918348 *0001V,01/07/70 13:56:30.400,1019.541293
0918457 *0001V,01/07/70 13:56:30.500,1019.547058
0918551 *0001V,01/07/70 13:56:30.600,1019.526155
0918644 *0001V,01/07/70 13:56:30.700,1019.518243
0918753 *0001V,01/07/70 13:56:30.800,1019.530850
0918847 *0001V,01/07/70 13:56:30.900,1019.534097
0918956 *0001V,01/07/70 13:56:31.000,1019.543547
0919050 *0001V,01/07/70 13:56:31.100,1019.534521
0919143 *0001V,01/07/70 13:56:31.200,1019.518156
0919253 *0001V,01/07/70 13:56:31.300,1019.503765
0919346 *0001V,01/07/70 13:56:31.400,1019.486055
0919455 *0001V,01/07/70 13:56:31.500,1019.501377
0919549 *0001V,01/07/70 13:56:31.600,1019.502171
0919643 *0001V,01/07/70 13:56:31.700,1019.500974
0919752 *0001V,01/07/70 13:56:31.800,1019.491213
0919845 *0001V,01/07/70 13:56:31.900,1019.494492
0919955 *0001V,01/07/70 13:56:32.000,1019.511368
0920048 *0001V,01/07/70 13:56:32.100,1019.487469
0920142 *0001V,01/07/70 13:56:32.200,1019.468591
0920251 *0001V,01/07/70 13:56:32.300,1019.469618
0920345 *0001V,01/07/70 13:56:32.400,1019.484399
0920454 *0001V,01/07/70 13:56:32.500,1019.472055
0920547 *0001V,01/07/70 13:56:32.600,1019.508521
0920657 *0001V,01/07/70 13:56:32.700,1019.513896
0920750 *0001V,01/07/70 13:56:32.800,1019.486396
0920844 *0001V,01/07/70 13:56:32.900,1019.476526
0920953 *0001V,01/07/70 13:56:33.000,1019.492731
0921047 *0001V,01/07/70 13:56:33.100,1019.487641
0921156 *0001V,01/07/70 13:56:33.200,1019.484715
0921249 *0001V,01/07/70 13:56:33.300,1019.491878
0921343 *0001V,01/07/70 13:56:33.400,1019.489007
0921452 *0001V,01/07/70 13:56:33.500,1019.487389
0921546 *0001V,01/07/70 13:56:33.600,1019.522273
0921655 *0001V,01/07/70 13:56:33.700,1019.529964
0921749 *0001V,01/07/70 13:56:33.800,1019.522718
0921842 *0001V,01/07/70 13:56:33.900,1019.496266
0921951 *0001V,01/07/70 13:56:34.000,1019.492634
0922045 *0001V,01/07/70 13:56:34.100,1019.517080
0922154 *0001V,01/07/70 13:56:34.200,1019.483208
0922248 *0001V,01/07/70 13:56:34.300,1019.471391
0922357 *0001V,01/07/70 13:56:34.400,1019.500755
0922451 *0001V,01/07/70 13:56:34.500,1019.525960
0922544 *0001V,01/07/70 13:56:34.600,1019.537645
0922653 *0001V,01/07/70 13:56:34.700,1019.553643
0922747 *0001V,01/07/70 13:56:34.800,1019.546528
0922856 *0001V,01/07/70 13:56:34.900,1019.541543
0922950 *0001V,01/07/70 13:56:35.000,1019.556476
0923043 *0001V,01/07/70 13:56:35.100,1019.554321
0923153 *0001V,01/07/70 13:56:35.200,1019.550985
0923246 *0001V,01/07/70 13:56:35.300,1019.549925
0923355 *0001V,01/07/70 13:56:35.400,1019.552194
0923449 *0001V,01/07/70 13:56:35.500,1019.547098
0923543 *0001V,01/07/70 13:56:35.600,1019.537785
0923652 *0001V,01/07/70 13:56:35.700,1019.538289
0923745 *0001V,01/07/70 13:56:35.800,1019.542286
0923855 *0001V,01/07/70 13:56:35.900,1019.533982
0923948 *0001V,01/07/70 13:56:36.000,1019.536772
0924042 *0001V,01/07/70 13:56:36.100,1019.531539
0924151 *0001V,01/07/70 13:56:36.200,1019.541154
0924245 *0001V,01/07/70 13:56:36.300,1019.541840
0924354 *0001V,01/07/70 13:56:36.400,1019.535575
0924447 *0001V,01/07/70 13:56:36.500,1019.538608
0924557 *0001V,01/07/70 13:56:36.600,1019.537466
0924650 *0001V,01/07/70 13:56:36.700,1019.539043
0924744 *0001V,01/07/70 13:56:36.800,1019.536895
0924853 *0001V,01/07/70 13:56:36.900,1019.534901
0924947 *0001V,01/07/70 13:56:37.000,1019.544394
0925056 *0001V,01/07/70 13:56:37.100,1019.538236
0925149 *0001V,01/07/70 13:56:37.200,1019.541312
0925243 *0001V,01/07/70 13:56:37.300,1019.536029
0925352 *0001V,01/07/70 13:56:37.400,1019.532421
0925446 *0001V,01/07/70 13:56:37.500,1019.532450
0925555 *0001V,01/07/70 13:56:37.600,1019.516724
0925649 *0001V,01/07/70 13:56:37.700,1019.512354
0925742 *0001V,01/07/70 13:56:37.800,1019.513779
0925851 *0001V,01/07/70 13:56:37.900,1019.518632
0925945 *0001V,01/07/70 13:56:38.000,1019.523235
0926054 *0001V,01/07/70 13:56:38.100,1019.530021
0926148 *0001V,01/07/70 13:56:38.200,1019.525145
0926257 *0001V,01/07/70 13:56:38.300,1019.518953
0926351 *0001V,01/07/70 13:56:38.400,1019.521231
0926444 *0001V,01/07/70 13:56:38.500,1019.530661
0926553 *0001V,01/07/70 13:56:38.600,1019.528963
0926647 *0001V,01/07/70 13:56:38.700,1019.514745
0926756 *0001V,01/07/70 13:56:38.800,1019.506014
0926850 *0001V,01/07/70 13:56:38.900,1019.514082
0926943 *0001V,01/07/70 13:56:39.000,1019.518236
0927053 *0001V,01/07/70 13:56:39.100,1019.518127
0927146 *0001V,01/07/70 13:56:39.200,1019.506147
0927255 *0001V,01/07/70 13:56:39.300,1019.506839
0927349 *0001V,01/07/70 13:56:39.400,1019.515921
0927443 *0001V,01/07/70 13:56:39.500,1019.514218
0927552 *0001V,01/07/70 13:56:39.600,1019.509536
0927645 *0001V,01/07/70 13:56:39.700,1019.520387
0927755 *0001V,01/07/70 13:56:39.800,1019.513518
0927848 *0001V,01/07/70 13:56:39.900,1019.510359
0927942 *0001V,01/07/70 13:56:40.000,1019.512512
0928051 *0001V,01/07/70 13:56:40.100,1019.512522
0928145 *0001V,01/07/70 13:56:40.200,1019.522280
0928254 *0001V,01/07/70 13:56:40.300,1019.522479
0928347 *0001V,01/07/70 13:56:40.400,1019.531217
0928457 *0001V,01/07/70 13:56:40.500,1019.523891
0928550 *0001V,01/07/70 13:56:40.600,1019.530853
0928644 *0001V,01/07/70 13:56:40.700,1019.530898
0928753 *0001V,01/07/70 13:56:40.800,1019.520552
0928847 *0001V,01/07/70 13:56:40.900,1019.519829
0928956 *0001V,01/07/70 13:56:41.000,1019.518515
0929049 *0001V,01/07/70 13:56:41.100,1019.509333
0929143 *0001V,01/07/70 13:56:41.200,1019.503823
0929252 *0001V,01/07/70 13:56:41.300,1019.509312
0929346 *0001V,01/07/70 13:56:41.400,1019.517498
0929455 *0001V,01/07/70 13:56:41.500,1019.519656
0929549 *0001V,01/07/70 13:56:41.600,1019.492411
0929642 *0001V,01/07/70 13:56:41.700,1019.496353
0929751 *0001V,01/07/70 13:56:41.800,1019.499444
0929845 *0001V,01/07/70 13:56:41.900,1019.483078
0929954 *0001V,01/07/70 13:56:42.000,1019.509922
0930048 *0001V,01/07/70 13:56:42.100,1019.518847
0930157 *0001V,01/07/70 13:56:42.200,1019.521594
0930251 *0001V,01/07/70 13:56:42.300,1019.527158
0930344 *0001V,01/07/70 13:56:42.400,1019.517318
0930453 *0001V,01/07/70 13:56:42.500,1019.519994
0930547 *0001V,01/07/70 13:56:42.600,1019.509041
0930656 *0001V,01/07/70 13:56:42.700,1019.504651
0930750 *0001V,01/07/70 13:56:42.800,1019.516639
0930843 *0001V,01/07/70 13:56:42.900,1019.497145
0930953 *0001V,01/07/70 13:56:43.000,1019.494598
0931046 *0001V,01/07/70 13:56:43.100,1019.499354
0931155 *0001V,01/07/70 13:56:43.200,1019.487006
0931249 *0001V,01/07/70 13:56:43.300,1019.491412
0931343 *0001V,01/07/70 13:56:43.400,1019.501760
0931452 *0001V,01/07/70 13:56:43.500,1019.489136
0931545 *0001V,01/07/70 13:56:43.600,1019.487373
0931655 *0001V,01/07/70 13:56:43.700,1019.497862
0931748 *0001V,01/07/70 13:56:43.800,1019.491637
0931842 *0001V,01/07/70 13:56:43.900,1019.491419
0931951 *0001V,01/07/70 13:56:44.000,1019.482099
0932045 *0001V,01/07/70 13:56:44.100,1019.487094
0932154 *0001V,01/07/70 13:56:44.200,1019.496454
0932247 *0001V,01/07/70 13:56:44.300,1019.485434
0932357 *0001V,01/07/70 13:56:44.400,1019.499353
0932450 *0001V,01/07/70 13:56:44.500,1019.508365
0932544 *0001V,01/07/70 13:56:44.600,1019.507361
0932653 *0001V,01/07/70 13:56:44.700,1019.509015
0932747 *0001V,01/07/70 13:56:44.800,1019.523664
0932856 *0001V,01/07/70 13:56:44.900,1019.543389
0932949 *0001V,01/07/70 13:56:45.000,1019.536743
0933043 *0001V,01/07/70 13:56:45.100,1019.540696
0933152 *0001V,01/07/70 13:56:45.200,1019.553125
0933246 *0001V,01/07/70 13:56:45.300,1019.548727
0933355 *0001V,01/07/70 13:56:45.400,1019.542191
0933449 *0001V,01/07/70 13:56:45.500,1019.518961
0933558 *0001V,01/07/70 13:56:45.600,1019.503624
0933651 *0001V,01/07/70 13:56:45.700,1019.497335
0933745 *0001V,01/07/70 13:56:45.800,1019.490741
0933854 *0001V,01/07/70 13:56:45.900,1019.488732
0933948 *0001V,01/07/70 13:56:46.000,1019.494824
0934057 *0001V,01/07/70 13:56:46.100,1019.482021
0934151 *0001V,01/07/70 13:56:46.200,1019.497145
0934244 *0001V,01/07/70 13:56:46.300,1019.500734
0934353 *0001V,01/07/70 13:56:46.400,1019.482939
0934447 *0001V,01/07/70 13:56:46.500,1019.484531
0934556 *0001V,01/07/70 13:56:46.600,1019.472202
0934650 *0001V,01/07/70 13:56:46.700,1019.490186
0934743 *0001V,01/07/70 13:56:46.800,1019.507629
0934853 *0001V,01/07/70 13:56:46.900,1019.518378
0934946 *0001V,01/07/70 13:56:47.000,1019.525136
0935055 *0001V,01/07/70 13:56:47.100,1019.490013
0935149 *0001V,01/07/70 13:56:47.200,1019.488320
0935243 *0001V,01/07/70 13:56:47.300,1019.505538
0935352 *0001V,01/07/70 13:56:47.400,1019.510784
0935445 *0001V,01/07/70 13:56:47.500,1019.496277
0935555 *0001V,01/07/70 13:56:47.600,1019.504616
0935648 *0001V,01/07/70 13:56:47.700,1019.477940
0935742 *0001V,01/07/70 13:56:47.800,1019.474832
0935851 *0001V,01/07/70 13:56:47.900,1019.460801
0935945 *0001V,01/07/70 13:56:48.000,1019.486149
0936054 *0001V,01/07/70 13:56:48.100,1019.491159
0936147 *0001V,01/07/70 13:56:48.200,1019.483788
0936257 *0001V,01/07/70 13:56:48.300,1019.498904
0936350 *0001V,01/07/70 13:56:48.400,1019.495302
0936444 *0001V,01/07/70 13:56:48.500,1019.491340
0936553 *0001V,01/07/70 13:56:48.600,1019.501912
0936647 *0001V,01/07/70 13:56:48.700,1019.488254
0936756 *0001V,01/07/70 13:56:48.800,1019.490974
0936849 *0001V,01/07/70 13:56:48.900,1019.488091
0936943 *0001V,01/07/70 13:56:49.000,1019.506997
0937052 *0001V,01/07/70 13:56:49.100,1019.499906
0937146 *0001V,01/07/70 13:56:49.200,1019.504070
0937255 *0001V,01/07/70 13:56:49.300,1019.505485
0937349 *0001V,01/07/70 13:56:49.400,1019.516247
0937442 *0001V,01/07/70 13:56:49.500,1019.495069
0937551 *0001V,01/07/70 13:56:49.600,1019.473543
0937645 *0001V,01/07/70 13:56:49.700,1019.483404
0937754 *0001V,01/07/70 13:56:49.800,1019.463179
0937848 *0001V,01/07/70 13:56:49.900,1019.468031
0937941 *0001V,01/07/70 13:56:50.000,1019.501661
0938051 *0001V,01/07/70 13:56:50.100,1019.489647
0938144 *0001V,01/07/70 13:56:50.200,1019.486307
0938253 *0001V,01/07/70 13:56:50.300,1019.506826
0938347 *0001V,01/07/70 13:56:50.400,1019.490599
0938456 *0001V,01/07/70 13:56:50.500,1019.461402
0938550 *0001V,01/07/70 13:56:50.600,1019.442446
0938643 *0001V,01/07/70 13:56:50.700,1019.435516
0938753 *0001V,01/07/70 13:56:50.800,1019.402976
0938846 *0001V,01/07/70 13:56:50.900,1019.418934
0938955 *0001V,01/07/70 13:56:51.000,1019.407490
0939049 *0001V,01/07/70 13:56:51.100,1019.413449
0939143 *0001V,01/07/70 13:56:51.200,1019.413770
0939252 *0001V,01/07/70 13:56:51.300,1019.414435
0939345 *0001V,01/07/70 13:56:51.400,1019.472386
0939455 *0001V,01/07/70 13:56:51.500,1019.452777
0939548 *0001V,01/07/70 13:56:51.600,1019.423549
0939642 *0001V,01/07/70 13:56:51.700,1019.411324
0939751 *0001V,01/07/70 13:56:51.800,1019.401949
0939845 *0001V,01/07/70 13:56:51.900,1019.457224
0939954 *0001V,01/07/70 13:56:52.000,1019.452231
0940047 *0001V,01/07/70 13:56:52.100,1019.423516
0940157 *0001V,01/07/70 13:56:52.200,1019.450793
0940250 *0001V,01/07/70 13:56:52.300,1019.481326
0940344 *0001V,01/07/70 13:56:52.400,1019.486866
0940453 *0001V,01/07/70 13:56:52.500,1019.491951
0940547 *0001V,01/07/70 13:56:52.600,1019.479681
0940656 *0001V,01/07/70 13:56:52.700,1019.474613
0940749 *0001V,01/07/70 13:56:52.800,1019.468777
0940843 *0001V,01/07/70 13:56:52.900,1019.465546
0940952 *0001V,01/07/70 13:56:53.000,1019.457064
0941046 *0001V,01/07/70 13:56:53.100,1019.456143
0941155 *0001V,01/07/70 13:56:53.200,1019.474383
0941249 *0001V,01/07/70 13:56:53.300,1019.478167
0941342 *0001V,01/07/70 13:56:53.400,1019.490038
0941451 *0001V,01/07/70 13:56:53.500,1019.494153
0941545 *0001V,01/07/70 13:56:53.600,1019.485086
0941654 *0001V,01/07/70 13:56:53.700,1019.463956
0941748 *0001V,01/07/70 13:56:53.800,1019.470481
0941857 *0001V,01/07/70 13:56:53.900,1019.475560
0941951 *0001V,01/07/70 13:56:54.000,1019.497649
0942044 *0001V,01/07/70 13:56:54.100,1019.479030
0942153 *0001V,01/07/70 13:56:54.200,1019.460869
0942247 *0001V,01/07/70 13:56:54.300,1019.471462
0942356 *0001V,01/07/70 13:56:54.400,1019.450063
0942450 *0001V,01/07/70 13:56:54.500,1019.480224
0942543 *0001V,01/07/70 13:56:54.600,1019.488521
0942653 *0001V,01/07/70 13:56:54.700,1019.492770
0942746 *0001V,01/07/70 13:56:54.800,1019.482860
0942855 *0001V,01/07/70 13:56:54.900,1019.493153
0942949 *0001V,01/07/70 13:56:55.000,1019.499180
0943043 *0001V,01/07/70 13:56:55.100,1019.495905
0943152 *0001V,01/07/70 13:56:55.200,1019.497319
0943245 *0001V,01/07/70 13:56:55.300,1019.487824
0943355 *0001V,01/07/70 13:56:55.400,1019.498426
0943448 *0001V,01/07/70 13:56:55.500,1019.505310
0943542 *0001V,01/07/70 13:56:55.600,1019.499175
0943651 *0001V,01/07/70 13:56:55.700,1019.499501
0943745 *0001V,01/07/70 13:56:55.800,1019.503256
0943854 *0001V,01/07/70 13:56:55.900,1019.503948
0943947 *0001V,01/07/70 13:56:56.000,1019.511446
0944057 *0001V,01/07/70 13:56:56.100,1019.517297
0944150 *0001V,01/07/70 13:56:56.200,1019.510186
0944244 *0001V,01/07/70 13:56:56.300,1019.507165
0944353 *0001V,01/07/70 13:56:56.400,1019.510145
0944447 *0001V,01/07/70 13:56:56.500,1019.498855
0944556 *0001V,01/07/70 13:56:56.600,1019.484154
0944649 *0001V,01/07/70 13:56:56.700,1019.482630
0944743 *0001V,01/07/70 13:56:56.800,1019.480564
0944852 *0001V,01/07/70 13:56:56.900,1019.464016
0944946 *0001V,01/07/70 13:56:57.000,1019.465984
0945055 *0001V,01/07/70 13:56:57.100,1019.477406
0945149 *0001V,01/07/70 13:56:57.200,1019.478993
0945242 *0001V,01/07/70 13:56:57.300,1019.475745
0945351 *0001V,01/07/70 13:56:57.400,1019.481962
0945445 *0001V,01/07/70 13:56:57.500,1019.488801
0945554 *0001V,01/07/70 13:56:57.600,1019.495917
0945648 *0001V,01/07/70 13:56:57.700,1019.475595
0945757 *0001V,01/07/70 13:56:57.800,1019.468675
0945851 *0001V,01/07/70 13:56:57.900,1019.469561
0945944 *0001V,01/07/70 13:56:58.000,1019.468279
0946053 *0001V,01/07/70 13:56:58.100,1019.456831
0946147 *0001V,01/07/70 13:56:58.200,1019.458867
0946256 *0001V,01/07/70 13:56:58.300,1019.455684
0946350 *0001V,01/07/70 13:56:58.400,1019.453201
0946443 *0001V,01/07/70 13:56:58.500,1019.446782
0946553 *0001V,01/07/70 13:56:58.600,1019.449997
0946646 *0001V,01/07/70 13:56:58.700,1019.442760
0946755 *0001V,01/07/70 13:56:58.800,1019.443036
0946849 *0001V,01/07/70 13:56:58.900,1019.443370
0946943 *0001V,01/07/70 13:56:59.000,1019.442554
0947052 *0001V,01/07/70 13:56:59.100,1019.445670
0947145 *0001V,01/07/70 13:56:59.200,1019.443252
0947255 *0001V,01/07/70 13:56:59.300,1019.444467
0947348 *0001V,01/07/70 13:56:59.400,1019.435327
0947442 *0001V,01/07/70 13:56:59.500,1019.442961
0947551 *0001V,01/07/70 13:56:59.600,1019.460901
0947645 *0001V,01/07/70 13:56:59.700,1019.468928
0947754 *0001V,01/07/70 13:56:59.800,1019.466207
0947847 *0001V,01/07/70 13:56:59.900,1019.470049
0947957 *0001V,01/07/70 13:57:00.000,1019.475103
0948050 *0001V,01/07/70 13:57:00.100,1019.479869
0948144 *0001V,01/07/70 13:57:00.200,1019.480872
0948253 *0001V,01/07/70 13:57:00.300,1019.480687
0948347 *0001V,01/07/70 13:57:00.400,1019.480122
0948456 *0001V,01/07/70 13:57:00.500,1019.481939
0948549 *0001V,01/07/70 13:57:00.600,1019.470432
0948643 *0001V,01/07/70 13:57:00.700,1019.467921
0948752 *0001V,01/07/70 13:57:00.800,1019.466612
0948846 *0001V,01/07/70 13:57:00.900,1019.467748
0948955 *0001V,01/07/70 13:57:01.000,1019.462641
0949049 *0001V,01/07/70 13:57:01.100,1019.456213
0949142 *0001V,01/07/70 13:57:01.200,1019.448284
0949251 *0001V,01/07/70 13:57:01.300,1019.447282
0949345 *0001V,01/07/70 13:57:01.400,1019.446548
0949454 *0001V,01/07/70 13:57:01.500,1019.443364
0949548 *0001V,01/07/70 13:57:01.600,1019.441095
0949657 *0001V,01/07/70 13:57:01.700,1019.437487
0949751 *0001V,01/07/70 13:57:01.800,1019.430103
0949844 *0001V,01/07/70 13:57:01.900,1019.445029
0949953 *0001V,01/07/70 13:57:02.000,1019.443766
0950047 *0001V,01/07/70 13:57:02.100,1019.454321
0950156 *0001V,01/07/70 13:57:02.200,1019.450521
0950250 *0001V,01/07/70 13:57:02.300,1019.455641
0950343 *0001V,01/07/70 13:57:02.400,1019.465998
0950453 *0001V,01/07/70 13:57:02.500,1019.473928
0950546 *0001V,01/07/70 13:57:02.600,1019.473687
0950655 *0001V,01/07/70 13:57:02.700,1019.485317
0950749 *0001V,01/07/70 13:57:02.800,1019.473704
0950843 *0001V,01/07/70 13:57:02.900,1019.477032
0950952 *0001V,01/07/70 13:57:03.000,1019.473533
0951045 *0001V,01/07/70 13:57:03.100,1019.463197
0951155 *0001V,01/07/70 13:57:03.200,1019.456540
0951248 *0001V,01/07/70 13:57:03.300,1019.456991
0951342 *0001V,01/07/70 13:57:03.400,1019.452878
0951451 *0001V,01/07/70 13:57:03.500,1019.452005
0951545 *0001V,01/07/70 13:57:03.600,1019.459215
0951654 *0001V,01/07/70 13:57:03.700,1019.461358
0951747 *0001V,01/07/70 13:57:03.800,1019.451472
0951857 *0001V,01/07/70 13:57:03.900,1019.453715
0951950 *0001V,01/07/70 13:57:04.000,1019.450582
0952044 *0001V,01/07/70 13:57:04.100,1019.443501
0952153 *0001V,01/07/70 13:57:04.200,1019.447494
0952247 *0001V,01/07/70 13:57:04.300,1019.440989
0952356 *0001V,01/07/70 13:57:04.400,1019.442478
0952449 *0001V,01/07/70 13:57:04.500,1019.445153
0952543 *0001V,01/07/70 13:57:04.600,1019.457425
0952652 *0001V,01/07/70 13:57:04.700,1019.457195
0952746 *0001V,01/07/70 13:57:04.800,1019.456169
0952855 *0001V,01/07/70 13:57:04.900,1019.447274
0952949 *0001V,01/07/70 13:57:05.000,1019.426759
0953042 *0001V,01/07/70 13:57:05.100,1019.412657
0953151 *0001V,01/07/70 13:57:05.200,1019.428033
0953245 *0001V,01/07/70 13:57:05.300,1019.446042
0953354 *0001V,01/07/70 13:57:05.400,1019.450853
0953448 *0001V,01/07/70 13:57:05.500,1019.455957
0953557 *0001V,01/07/70 13:57:05.600,1019.448764
0953651 *0001V,01/07/70 13:57:05.700,1019.466697
0953744 *0001V,01/07/70 13:57:05.800,1019.457017
0953853 *0001V,01/07/70 13:57:05.900,1019.466800
0953947 *0001V,01/07/70 13:57:06.000,1019.476075
0954056 *0001V,01/07/70 13:57:06.100,1019.479453
0954150 *0001V,01/07/70 13:57:06.200,1019.473198
0954243 *0001V,01/07/70 13:57:06.300,1019.475636
0954353 *0001V,01/07/70 13:57:06.400,1019.475223
0954446 *0001V,01/07/70 13:57:06.500,1019.484017
0954555 *0001V,01/07/70 13:57:06.600,1019.481567
0954649 *0001V,01/07/70 13:57:06.700,1019.480588
0954743 *0001V,01/07/70 13:57:06.800,1019.483590
0954852 *0001V,01/07/70 13:57:06.900,1019.484858
0954945 *0001V,01/07/70 13:57:07.000,1019.480818
0955055 *0001V,01/07/70 13:57:07.100,1019.464739
0955148 *0001V,01/07/70 13:57:07.200,1019.453636
0955242 *0001V,01/07/70 13:57:07.300,1019.456780
0955351 *0001V,01/07/70 13:57:07.400,1019.453735
0955445 *0001V,01/07/70 13:57:07.500,1019.450764
0955554 *0001V,01/07/70 13:57:07.600,1019.450149
0955647 *0001V,01/07/70 13:57:07.700,1019.448772
0955757 *0001V,01/07/70 13:57:07.800,1019.449844
0955850 *0001V,01/07/70 13:57:07.900,1019.444772
0955944 *0001V,01/07/70 13:57:08.000,1019.441913
0956053 *0001V,01/07/70 13:57:08.100,1019.441970
0956147 *0001V,01/07/70 13:57:08.200,1019.448763
0956256 *0001V,01/07/70 13:57:08.300,1019.444134
0956349 *0001V,01/07/70 13:57:08.400,1019.433055
0956443 *0001V,01/07/70 13:57:08.500,1019.444041
0956552 *0001V,01/07/70 13:57:08.600,1019.447713
0956646 *0001V,01/07/70 13:57:08.700,1019.455824
0956755 *0001V,01/07/70 13:57:08.800,1019.463517
0956849 *0001V,01/07/70 13:57:08.900,1019.470908
0956942 *0001V,01/07/70 13:57:09.000,1019.465757
0957051 *0001V,01/07/70 13:57:09.100,1019.450786
0957145 *0001V,01/07/70 13:57:09.200,1019.464407
0957254 *0001V,01/07/70 13:57:09.300,1019.453313
0957348 *0001V,01/07/70 13:57:09.400,1019.462677
0957441 *0001V,01/07/70 13:57:09.500,1019.459893
0957551 *0001V,01/07/70 13:57:09.600,1019.455730
0957644 *0001V,01/07/70 13:57:09.700,1019.456159
0957753 *0001V,01/07/70 13:57:09.800,1019.443322
0957847 *0001V,01/07/70 13:57:09.900,1019.461761
0957956 *0001V,01/07/70 13:57:10.000,1019.465946
0958050 *0001V,01/07/70 13:57:10.100,1019.460368
0958143 *0001V,01/07/70 13:57:10.200,1019.456331
0958253 *0001V,01/07/70 13:57:10.300,1019.440593
0958346 *0001V,01/07/70 13:57:10.400,1019.429411
0958455 *0001V,01/07/70 13:57:10.500,1019.428935
0958549 *0001V,01/07/70 13:57:10.600,1019.405198
0958643 *0001V,01/07/70 13:57:10.700,1019.425541
0958752 *0001V,01/07/70 13:57:10.800,1019.435343
0958845 *0001V,01/07/70 13:57:10.900,1019.425502
0958955 *0001V,01/07/70 13:57:11.000,1019.419220
0959048 *0001V,01/07/70 13:57:11.100,1019.434643
0959142 *0001V,01/07/70 13:57:11.200,1019.440010
0959251 *0001V,01/07/70 13:57:11.300,1019.452994
0959345 *0001V,01/07/70 13:57:11.400,1019.480594
0959454 *0001V,01/07/70 13:57:11.500,1019.492105
0959547 *0001V,01/07/70 13:57:11.600,1019.483993
0959657 *0001V,01/07/70 13:57:11.700,1019.500921
0959750 *0001V,01/07/70 13:57:11.800,1019.508964
0959844 *0001V,01/07/70 13:57:11.900,1019.517875
0959953 *0001V,01/07/70 13:57:12.000,1019.512426
1000047 *0001V,01/07/70 13:57:12.100,1019.509322
1000156 *0001V,01/07/70 13:57:12.200,1019.514736
1000249 *0001V,01/07/70 13:57:12.300,1019.504575
1000343 *0001V,01/07/70 13:57:12.400,1019.492743
1000452 *0001V,01/07/70 13:57:12.500,1019.491141
1000546 *0001V,01/07/70 13:57:12.600,1019.471564
1000655 *0001V,01/07/70 13:57:12.700,1019.491755
1000749 *0001V,01/07/70 13:57:12.800,1019.487344
1000842 *0001V,01/07/70 13:57:12.900,1019.473997
1000951 *0001V,01/07/70 13:57:13.000,1019.476789
1001045 *0001V,01/07/70 13:57:13.100,1019.471479
1001154 *0001V,01/07/70 13:57:13.200,1019.460421
1001248 *0001V,01/07/70 13:57:13.300,1019.465273
1001357 *0001V,01/07/70 13:57:13.400,1019.472305
1001451 *0001V,01/07/70 13:57:13.500,1019.468375
1001544 *0001V,01/07/70 13:57:13.600,1019.461433
1001653 *0001V,01/07/70 13:57:13.700,1019.442031
1001747 *0001V,01/07/70 13:57:13.800,1019.454608
1001856 *0001V,01/07/70 13:57:13.900,1019.441779
1001950 *0001V,01/07/70 13:57:14.000,1019.419471
1002043 *0001V,01/07/70 13:57:14.100,1019.414073
1002153 *0001V,01/07/70 13:57:14.200,1019.408976
1002246 *0001V,01/07/70 13:57:14.300,1019.446883
1002355 *0001V,01/07/70 13:57:14.400,1019.444788
1002449 *0001V,01/07/70 13:57:14.500,1019.447489
1002543 *0001V,01/07/70 13:57:14.600,1019.446616
1002652 *0001V,01/07/70 13:57:14.700,1019.421618
1002745 *0001V,01/07/70 13:57:14.800,1019.434682
1002855 *0001V,01/07/70 13:57:14.900,1019.434605
1002948 *0001V,01/07/70 13:57:15.000,1019.421114
1003042 *0001V,01/07/70 13:57:15.100,1019.432038
1003151 *0001V,01/07/70 13:57:15.200,1019.445142
1003245 *0001V,01/07/70 13:57:15.300,1019.439757
1003354 *0001V,01/07/70 13:57:15.400,1019.458739
1003447 *0001V,01/07/70 13:57:15.500,1019.451295
1003557 *0001V,01/07/70 13:57:15.600,1019.435662
1003650 *0001V,01/07/70 13:57:15.700,1019.446065
1003744 *0001V,01/07/70 13:57:15.800,1019.452785
1003853 *0001V,01/07/70 13:57:15.900,1019.451183
1003947 *0001V,01/07/70 13:57:16.000,1019.457144
1004056 *0001V,01/07/70 13:57:16.100,1019.462152
1004149 *0001V,01/07/70 13:57:16.200,1019.451236
1004243 *0001V,01/07/70 13:57:16.300,1019.457956
1004352 *0001V,01/07/70 13:57:16.400,1019.454154
1004446 *0001V,01/07/70 13:57:16.500,1019.435442
1004555 *0001V,01/07/70 13:57:16.600,1019.448881
1004649 *0001V,01/07/70 13:57:16.700,1019.437841
1004742 *0001V,01/07/70 13:57:16.800,1019.447335
1004851 *0001V,01/07/70 13:57:16.900,1019.444886
1004945 *0001V,01/07/70 13:57:17.000,1019.447337
1005054 *0001V,01/07/70 13:57:17.100,1019.477832
1005148 *0001V,01/07/70 13:57:17.200,1019.496289
1005257 *0001V,01/07/70 13:57:17.300,1019.498508
1005351 *0001V,01/07/70 13:57:17.400,1019.493187
1005444 *0001V,01/07/70 13:57:17.500,1019.483554
1005553 *0001V,01/07/70 13:57:17.600,1019.502089
1005647 *0001V,01/07/70 13:57:17.700,1019.504086
1005756 *0001V,01/07/70 13:57:17.800,1019.482688
1005850 *0001V,01/07/70 13:57:17.900,1019.475993
1005943 *0001V,01/07/70 13:57:18.000,1019.486866
1006053 *0001V,01/07/70 13:57:18.100,1019.491277
1006146 *0001V,01/07/70 13:57:18.200,1019.506533
1006255 *0001V,01/07/70 13:57:18.300,1019.503611
1006349 *0001V,01/07/70 13:57:18.400,1019.516064
1006443 *0001V,01/07/70 13:57:18.500,1019.514983
1006552 *0001V,01/07/70 13:57:18.600,1019.515888
1006645 *0001V,01/07/70 13:57:18.700,1019.515299
1006755 *0001V,01/07/70 13:57:18.800,1019.520827
1006848 *0001V,01/07/70 13:57:18.900,1019.525664
1006942 *0001V,01/07/70 13:57:19.000,1019.525642
1007051 *0001V,01/07/70 13:57:19.100,1019.521140
1007145 *0001V,01/07/70 13:57:19.200,1019.521863
1007254 *0001V,01/07/70 13:57:19.300,1019.521009
1007347 *0001V,01/07/70 13:57:19.400,1019.519601
1007457 *0001V,01/07/70 13:57:19.500,1019.507553
1007550 *0001V,01/07/70 13:57:19.600,1019.512508
1007644 *0001V,01/07/70 13:57:19.700,1019.514566
1007753 *0001V,01/07/70 13:57:19.800,1019.513914
1007847 *0001V,01/07/70 13:57:19.900,1019.512728
1007956 *0001V,01/07/70 13:57:20.000,1019.511504
1008049 *0001V,01/07/70 13:57:20.100,1019.516912
1008143 *0001V,01/07/70 13:57:20.200,1019.518788
1008252 *0001V,01/07/70 13:57:20.300,1019.510722
1008346 *0001V,01/07/70 13:57:20.400,1019.508449
1008455 *0001V,01/07/70 13:57:20.500,1019.507412
1008549 *0001V,01/07/70 13:57:20.600,1019.503548
1008642 *0001V,01/07/70 13:57:20.700,1019.501876
1008751 *0001V,01/07/70 13:57:20.800,1019.500963
1008845 *0001V,01/07/70 13:57:20.900,1019.497507
1008954 *0001V,01/07/70 13:57:21.000,1019.496636
1009048 *0001V,01/07/70 13:57:21.100,1019.498338
1009141 *0001V,01/07/70 13:57:21.200,1019.496559
1009251 *0001V,01/07/70 13:57:21.300,1019.497527
1009344 *0001V,01/07/70 13:57:21.400,1019.496246
1009453 *0001V,01/07/70 13:57:21.500,1019.496784
1009547 *0001V,01/07/70 13:57:21.600,1019.495207
1009656 *0001V,01/07/70 13:57:21.700,1019.490266
1009750 *0001V,01/07/70 13:57:21.800,1019.486960
1009843 *0001V,01/07/70 13:57:21.900,1019.489689
1009953 *0001V,01/07/70 13:57:22.000,1019.488322
1010046 *0001V,01/07/70 13:57:22.100,1019.485880
1010155 *0001V,01/07/70 13:57:22.200,1019.475708
1010249 *0001V,01/07/70 13:57:22.300,1019.484636
1010343 *0001V,01/07/70 13:57:22.400,1019.481160
1010452 *0001V,01/07/70 13:57:22.500,1019.455703
1010545 *0001V,01/07/70 13:57:22.600,1019.447900
1010655 *0001V,01/07/70 13:57:22.700,1019.442627
1010748 *0001V,01/07/70 13:57:22.800,1019.392437
1010842 *0001V,01/07/70 13:57:22.900,1019.383627
1010951 *0001V,01/07/70 13:57:23.000,1019.385101
1011045 *0001V,01/07/70 13:57:23.100,1019.390515
1011154 *0001V,01/07/70 13:57:23.200,1019.409664
1011247 *0001V,01/07/70 13:57:23.300,1019.406004
1011357 *0001V,01/07/70 13:57:23.400,1019.403495
1011450 *0001V,01/07/70 13:57:23.500,1019.412340
1011544 *0001V,01/07/70 13:57:23.600,1019.410949
1011653 *0001V,01/07/70 13:57:23.700,1019.422174
1011747 *0001V,01/07/70 13:57:23.800,1019.427120
1011856 *0001V,01/07/70 13:57:23.900,1019.444625
1011949 *0001V,01/07/70 13:57:24.000,1019.452326
1012043 *0001V,01/07/70 13:57:24.100,1019.462247
1012152 *0001V,01/07/70 13:57:24.200,1019.461421
1012246 *0001V,01/07/70 13:57:24.300,1019.462285
1012355 *0001V,01/07/70 13:57:24.400,1019.465615
1012449 *0001V,01/07/70 13:57:24.500,1019.460521
1012542 *0001V,01/07/70 13:57:24.600,1019.474225
1012651 *0001V,01/07/70 13:57:24.700,1019.478254
1012745 *0001V,01/07/70 13:57:24.800,1019.480389
1012854 *0001V,01/07/70 13:57:24.900,1019.477324
1012948 *0001V,01/07/70 13:57:25.000,1019.471198
1013057 *0001V,01/07/70 13:57:25.100,1019.476707
1013151 *0001V,01/07/70 13:57:25.200,1019.475780
1013244 *0001V,01/07/70 13:57:25.300,1019.480830
1013353 *0001V,01/07/70 13:57:25.400,1019.481846
1013447 *0001V,01/07/70 13:57:25.500,1019.477792
1013556 *0001V,01/07/70 13:57:25.600,1019.478502
1013650 *0001V,01/07/70 13:57:25.700,1019.482756
1013743 *0001V,01/07/70 13:57:25.800,1019.488390
1013853 *0001V,01/07/70 13:57:25.900,1019.495886
1013946 *0001V,01/07/70 13:57:26.000,1019.487144
1014055 *0001V,01/07/70 13:57:26.100,1019.496669
1014149 *0001V,01/07/70 13:57:26.200,1019.498399
1014243 *0001V,01/07/70 13:57:26.300,1019.493090
1014352 *0001V,01/07/70 13:57:26.400,1019.484053
1014445 *0001V,01/07/70 13:57:26.500,1019.482714
1014555 *0001V,01/07/70 13:57:26.600,1019.483624
1014648 *0001V,01/07/70 13:57:26.700,1019.487828
1014742 *0001V,01/07/70 13:57:26.800,1019.487764
1014851 *0001V,01/07/70 13:57:26.900,1019.495320
1014945 *0001V,01/07/70 13:57:27.000,1019.504232
1015054 *0001V,01/07/70 13:57:27.100,1019.504714
1015147 *0001V,01/07/70 13:57:27.200,1019.503875
1015257 *0001V,01/07/70 13:57:27.300,1019.499615
1015350 *0001V,01/07/70 13:57:27.400,1019.498665
1015444 *0001V,01/07/70 13:57:27.500,1019.501616
1015553 *0001V,01/07/70 13:57:27.600,1019.495486
1015647 *0001V,01/07/70 13:57:27.700,1019.491347
1015756 *0001V,01/07/70 13:57:27.800,1019.497657
1015849 *0001V,01/07/70 13:57:27.900,1019.499461
1015943 *0001V,01/07/70 13:57:28.000,1019.493191
1016052 *0001V,01/07/70 13:57:28.100,1019.484120
1016146 *0001V,01/07/70 13:57:28.200,1019.486275
1016255 *0001V,01/07/70 13:57:28.300,1019.485076
1016349 *0001V,01/07/70 13:57:28.400,1019.460411
1016442 *0001V,01/07/70 13:57:28.500,1019.471419
1016551 *0001V,01/07/70 13:57:28.600,1019.472341
1016645 *0001V,01/07/70 13:57:28.700,1019.468689
1016754 *0001V,01/07/70 13:57:28.800,1019.481528
1016848 *0001V,01/07/70 13:57:28.900,1019.481617
1016957 *0001V,01/07/70 13:57:29.000,1019.478888
1017051 *0001V,01/07/70 13:57:29.100,1019.479121
1017144 *0001V,01/07/70 13:57:29.200,1019.488337
1017253 *0001V,01/07/70 13:57:29.300,1019.489062
1017347 *0001V,01/07/70 13:57:29.400,1019.489533
1017456 *0001V,01/07/70 13:57:29.500,1019.498503
1017550 *0001V,01/07/70 13:57:29.600,1019.494769
1017643 *0001V,01/07/70 13:57:29.700,1019.502254
1017753 *0001V,01/07/70 13:57:29.800,1019.503998
1017846 *0001V,01/07/70 13:57:29.900,1019.505364
1017955 *0001V,01/07/70 13:57:30.000,1019.504774
1018049 *0001V,01/07/70 13:57:30.100,1019.501158
1018143 *0001V,01/07/70 13:57:30.200,1019.496523
1018252 *0001V,01/07/70 13:57:30.300,1019.492804
1018345 *0001V,01/07/70 13:57:30.400,1019.496124
1018455 *0001V,01/07/70 13:57:30.500,1019.496625
1018548 *0001V,01/07/70 13:57:30.600,1019.490561
1018642 *0001V,01/07/70 13:57:30.700,1019.488564
1018751 *0001V,01/07/70 13:57:30.800,1019.484715
1018845 *0001V,01/07/70 13:57:30.900,1019.486067
1018954 *0001V,01/07/70 13:57:31.000,1019.478220
1019047 *0001V,01/07/70 13:57:31.100,1019.471811
1019157 *0001V,01/07/70 13:57:31.200,1019.482025
1019250 *0001V,01/07/70 13:57:31.300,1019.473244
1019344 *0001V,01/07/70 13:57:31.400,1019.466428
1019453 *0001V,01/07/70 13:57:31.500,1019.469778
1019547 *0001V,01/07/70 13:57:31.600,1019.466270
1019656 *0001V,01/07/70 13:57:31.700,1019.463964
1019749 *0001V,01/07/70 13:57:31.800,1019.468201
1019843 *0001V,01/07/70 13:57:31.900,1019.463079
1019952 *0001V,01/07/70 13:57:32.000,1019.448713
1020046 *0001V,01/07/70 13:57:32.100,1019.443313
1020155 *0001V,01/07/70 13:57:32.200,1019.439503
1020249 *0001V,01/07/70 13:57:32.300,1019.443433
1020342 *0001V,01/07/70 13:57:32.400,1019.445835
1020451 *0001V,01/07/70 13:57:32.500,1019.449512
1020545 *0001V,01/07/70 13:57:32.600,1019.449374
1020654 *0001V,01/07/70 13:57:32.700,1019.446347
1020748 *0001V,01/07/70 13:57:32.800,1019.457216
1020857 *0001V,01/07/70 13:57:32.900,1019.443860
1020951 *0001V,01/07/70 13:57:33.000,1019.424630
1021044 *0001V,01/07/70 13:57:33.100,1019.423011
1021153 *0001V,01/07/70 13:57:33.200,1019.420275
1021247 *0001V,01/07/70 13:57:33.300,1019.415132
1021356 *0001V,01/07/70 13:57:33.400,1019.426011
1021450 *0001V,01/07/70 13:57:33.500,1019.445120
1021543 *0001V,01/07/70 13:57:33.600,1019.456484
1021653 *0001V,01/07/70 13:57:33.700,1019.451019
1021746 *0001V,01/07/70 13:57:33.800,1019.460007
1021855 *0001V,01/07/70 13:57:33.900,1019.463745
1021949 *0001V,01/07/70 13:57:34.000,1019.449636
1022043 *0001V,01/07/70 13:57:34.100,1019.449616
1022152 *0001V,01/07/70 13:57:34.200,1019.451115
1022245 *0001V,01/07/70 13:57:34.300,1019.448879
1022355 *0001V,01/07/70 13:57:34.400,1019.442664
1022448 *0001V,01/07/70 13:57:34.500,1019.427562
1022542 *0001V,01/07/70 13:57:34.600,1019.378770
1022651 *0001V,01/07/70 13:57:34.700,1019.351984
1022745 *0001V,01/07/70 13:57:34.800,1019.351984
1022854 *0001V,01/07/70 13:57:34.900,1019.359729
1022947 *0001V,01/07/70 13:57:35.000,1019.372248
1023057 *0001V,01/07/70 13:57:35.100,1019.386440
1023150 *0001V,01/07/70 13:57:35.200,1019.407634
1023244 *0001V,01/07/70 13:57:35.300,1019.436156
1023353 *0001V,01/07/70 13:57:35.400,1019.428820
1023447 *0001V,01/07/70 13:57:35.500,1019.443848
1023556 *0001V,01/07/70 13:57:35.600,1019.441966
1023649 *0001V,01/07/70 13:57:35.700,1019.442730
1023743 *0001V,01/07/70 13:57:35.800,1019.441529
1023852 *0001V,01/07/70 13:57:35.900,1019.445988
1023946 *0001V,01/07/70 13:57:36.000,1019.442990
1024055 *0001V,01/07/70 13:57:36.100,1019.446060
1024149 *0001V,01/07/70 13:57:36.200,1019.432079
1024242 *0001V,01/07/70 13:57:36.300,1019.408744
1024351 *0001V,01/07/70 13:57:36.400,1019.391008
1024445 *0001V,01/07/70 13:57:36.500,1019.369863
1024554 *0001V,01/07/70 13:57:36.600,1019.375020
1024648 *0001V,01/07/70 13:57:36.700,1019.391274
1024757 *0001V,01/07/70 13:57:36.800,1019.403559
1024851 *0001V,01/07/70 13:57:36.900,1019.414549
1024944 *0001V,01/07/70 13:57:37.000,1019.403616
1025053 *0001V,01/07/70 13:57:37.100,1019.394222
1025147 *0001V,01/07/70 13:57:37.200,1019.385036
1025256 *0001V,01/07/70 13:57:37.300,1019.397370
1025350 *0001V,01/07/70 13:57:37.400,1019.395848
1025443 *0001V,01/07/70 13:57:37.500,1019.392151
1025553 *0001V,01/07/70 13:57:37.600,1019.406300
1025646 *0001V,01/07/70 13:57:37.700,1019.399142
1025755 *0001V,01/07/70 13:57:37.800,1019.391161
1025849 *0001V,01/07/70 13:57:37.900,1019.389700
1025943 *0001V,01/07/70 13:57:38.000,1019.365350
1026052 *0001V,01/07/70 13:57:38.100,1019.361416
1026145 *0001V,01/07/70 13:57:38.200,1019.375512
1026255 *0001V,01/07/70 13:57:38.300,1019.385080
1026348 *0001V,01/07/70 13:57:38.400,1019.392930
1026442 *0001V,01/07/70 13:57:38.500,1019.415139
1026551 *0001V,01/07/70 13:57:38.600,1019.436375
1026645 *0001V,01/07/70 13:57:38.700,1019.434432
1026754 *0001V,01/07/70 13:57:38.800,1019.429912
1026847 *0001V,01/07/70 13:57:38.900,1019.413384
1026957 *0001V,01/07/70 13:57:39.000,1019.404214
1027050 *0001V,01/07/70 13:57:39.100,1019.407209
1027144 *0001V,01/07/70 13:57:39.200,1019.403188
1027253 *0001V,01/07/70 13:57:39.300,1019.400060
1027347 *0001V,01/07/70 13:57:39.400,1019.409195
1027456 *0001V,01/07/70 13:57:39.500,1019.404823
1027549 *0001V,01/07/70 13:57:39.600,1019.412444
1027643 *0001V,01/07/70 13:57:39.700,1019.409579
1027752 *0001V,01/07/70 13:57:39.800,1019.425312
1027846 *0001V,01/07/70 13:57:39.900,1019.435715
1027955 *0001V,01/07/70 13:57:40.000,1019.437831
1028049 *0001V,01/07/70 13:57:40.100,1019.438833
1028142 *0001V,01/07/70 13:57:40.200,1019.444924
1028251 *0001V,01/07/70 13:57:40.300,1019.439692
1028345 *0001V,01/07/70 13:57:40.400,1019.455441
1028454 *0001V,01/07/70 13:57:40.500,1019.458284
1028548 *0001V,01/07/70 13:57:40.600,1019.459144
1028657 *0001V,01/07/70 13:57:40.700,1019.437002
1028751 *0001V,01/07/70 13:57:40.800,1019.438425
1028844 *0001V,01/07/70 13:57:40.900,1019.443200
1028953 *0001V,01/07/70 13:57:41.000,1019.449957
1029047 *0001V,01/07/70 13:57:41.100,1019.452430
1029156 *0001V,01/07/70 13:57:41.200,1019.440224
1029250 *0001V,01/07/70 13:57:41.300,1019.424164
1029343 *0001V,01/07/70 13:57:41.400,1019.407318
1029453 *0001V,01/07/70 13:57:41.500,1019.382250
1029546 *0001V,01/07/70 13:57:41.600,1019.360504
1029655 *0001V,01/07/70 13:57:41.700,1019.374162
1029749 *0001V,01/07/70 13:57:41.800,1019.389973
1029843 *0001V,01/07/70 13:57:41.900,1019.387048
1029952 *0001V,01/07/70 13:57:42.000,1019.369269
1030045 *0001V,01/07/70 13:57:42.100,1019.395314
1030155 *0001V,01/07/70 13:57:42.200,1019.414781
1030248 *0001V,01/07/70 13:57:42.300,1019.438966
1030342 *0001V,01/07/70 13:57:42.400,1019.470545
1030451 *0001V,01/07/70 13:57:42.500,1019.469464
1030545 *0001V,01/07/70 13:57:42.600,1019.471950
1030654 *0001V,01/07/70 13:57:42.700,1019.463282
1030747 *0001V,01/07/70 13:57:42.800,1019.461396
1030857 *0001V,01/07/70 13:57:42.900,1019.461912
1030950 *0001V,01/07/70 13:57:43.000,1019.462398
1031044 *0001V,01/07/70 13:57:43.100,1019.468158
1031153 *0001V,01/07/70 13:57:43.200,1019.474398
1031247 *0001V,01/07/70 13:57:43.300,1019.476419
1031356 *0001V,01/07/70 13:57:43.400,1019.479065
1031449 *0001V,01/07/70 13:57:43.500,1019.481944
1031543 *0001V,01/07/70 13:57:43.600,1019.486104
1031652 *0001V,01/07/70 13:57:43.700,1019.486010
1031746 *0001V,01/07/70 13:57:43.800,1019.483450
1031855 *0001V,01/07/70 13:57:43.900,1019.474908
1031949 *0001V,01/07/70 13:57:44.000,1019.467975
1032042 *0001V,01/07/70 13:57:44.100,1019.466248
1032151 *0001V,01/07/70 13:57:44.200,1019.461074
1032245 *0001V,01/07/70 13:57:44.300,1019.469978
1032354 *0001V,01/07/70 13:57:44.400,1019.465642
1032448 *0001V,01/07/70 13:57:44.500,1019.455463
1032557 *0001V,01/07/70 13:57:44.600,1019.459114
1032651 *0001V,01/07/70 13:57:44.700,1019.458230
1032744 *0001V,01/07/70 13:57:44.800,1019.454427
1032853 *0001V,01/07/70 13:57:44.900,1019.452026
1032947 *0001V,01/07/70 13:57:45.000,1019.450327
1033056 *0001V,01/07/70 13:57:45.100,1019.448066
1033150 *0001V,01/07/70 13:57:45.200,1019.450353
1033243 *0001V,01/07/70 13:57:45.300,1019.438399
1033353 *0001V,01/07/70 13:57:45.400,1019.417027
1033446 *0001V,01/07/70 13:57:45.500,1019.409644
1033555 *0001V,01/07/70 13:57:45.600,1019.429849
1033649 *0001V,01/07/70 13:57:45.700,1019.450075
1033743 *0001V,01/07/70 13:57:45.800,1019.468779
1033852 *0001V,01/07/70 13:57:45.900,1019.465984
1033945 *0001V,01/07/70 13:57:46.000,1019.465343
1034055 *0001V,01/07/70 13:57:46.100,1019.460944
1034148 *0001V,01/07/70 13:57:46.200,1019.445991
1034242 *0001V,01/07/70 13:57:46.300,1019.453148
1034351 *0001V,01/07/70 13:57:46.400,1019.441485
1034445 *0001V,01/07/70 13:57:46.500,1019.420506
1034554 *0001V,01/07/70 13:57:46.600,1019.400054
1034647 *0001V,01/07/70 13:57:46.700,1019.386513
1034757 *0001V,01/07/70 13:57:46.800,1019.392370
1034850 *0001V,01/07/70 13:57:46.900,1019.376156
1034944 *0001V,01/07/70 13:57:47.000,1019.367416
1035053 *0001V,01/07/70 13:57:47.100,1019.350944
1035147 *0001V,01/07/70 13:57:47.200,1019.363384
1035256 *0001V,01/07/70 13:57:47.300,1019.368151
1035349 *0001V,01/07/70 13:57:47.400,1019.390722
1035443 *0001V,01/07/70 13:57:47.500,1019.406752
1035552 *0001V,01/07/70 13:57:47.600,1019.402533
1035646 *0001V,01/07/70 13:57:47.700,1019.385160
1035755 *0001V,01/07/70 13:57:47.800,1019.390042
1035849 *0001V,01/07/70 13:57:47.900,1019.379925
1035942 *0001V,01/07/70 13:57:48.000,1019.375874
1036051 *0001V,01/07/70 13:57:48.100,1019.395525
1036145 *0001V,01/07/70 13:57:48.200,1019.396301
1036254 *0001V,01/07/70 13:57:48.300,1019.430268
1036348 *0001V,01/07/70 13:57:48.400,1019.431731
1036441 *0001V,01/07/70 13:57:48.500,1019.440580
1036551 *0001V,01/07/70 13:57:48.600,1019.455788
1036644 *0001V,01/07/70 13:57:48.700,1019.451173
1036753 *0001V,01/07/70 13:57:48.800,1019.463669
1036847 *0001V,01/07/70 13:57:48.900,1019.454322
1036956 *0001V,01/07/70 13:57:49.000,1019.434354
1037050 *0001V,01/07/70 13:57:49.100,1019.420990
1037143 *0001V,01/07/70 13:57:49.200,1019.422396
1037253 *0001V,01/07/70 13:57:49.300,1019.429007
1037346 *0001V,01/07/70 13:57:49.400,1019.436371
1037456 *0001V,01/07/70 13:57:49.500,1019.430649
1037549 *0001V,01/07/70 13:57:49.600,1019.432061
1037643 *0001V,01/07/70 13:57:49.700,1019.429893
1037752 *0001V,01/07/70 13:57:49.800,1019.438875
1037846 *0001V,01/07/70 13:57:49.900,1019.436620
1037955 *0001V,01/07/70 13:57:50.000,1019.434262
1038048 *0001V,01/07/70 13:57:50.100,1019.440808
1038142 *0001V,01/07/70 13:57:50.200,1019.420827
1038251 *0001V,01/07/70 13:57:50.300,1019.409101
1038345 *0001V,01/07/70 13:57:50.400,1019.427179
1038454 *0001V,01/07/70 13:57:50.500,1019.429097
1038548 *0001V,01/07/70 13:57:50.600,1019.410880
1038657 *0001V,01/07/70 13:57:50.700,1019.391982
1038750 *0001V,01/07/70 13:57:50.800,1019.406069
1038844 *0001V,01/07/70 13:57:50.900,1019.434935
1038953 *0001V,01/07/70 13:57:51.000,1019.453917
1039047 *0001V,01/07/70 13:57:51.100,1019.464410
1039156 *0001V,01/07/70 13:57:51.200,1019.461692
1039250 *0001V,01/07/70 13:57:51.300,1019.461942
1039343 *0001V,01/07/70 13:57:51.400,1019.467671
1039452 *0001V,01/07/70 13:57:51.500,1019.480905
1039546 *0001V,01/07/70 13:57:51.600,1019.476126
1039655 *0001V,01/07/70 13:57:51.700,1019.475080
1039749 *0001V,01/07/70 13:57:51.800,1019.478771
1039842 *0001V,01/07/70 13:57:51.900,1019.473314
1039952 *0001V,01/07/70 13:57:52.000,1019.462478
1040045 *0001V,01/07/70 13:57:52.100,1019.473587
1040154 *0001V,01/07/70 13:57:52.200,1019.454624
1040248 *0001V,01/07/70 13:57:52.300,1019.460290
1040342 *0001V,01/07/70 13:57:52.400,1019.475089
1040451 *0001V,01/07/70 13:57:52.500,1019.474448
1040544 *0001V,01/07/70 13:57:52.600,1019.486926
1040654 *0001V,01/07/70 13:57:52.700,1019.480451
1040747 *0001V,01/07/70 13:57:52.800,1019.478460
1040856 *0001V,01/07/70 13:57:52.900,1019.480872
1040950 *0001V,01/07/70 13:57:53.000,1019.484282
1041044 *0001V,01/07/70 13:57:53.100,1019.490373
1041153 *0001V,01/07/70 13:57:53.200,1019.489437
1041246 *0001V,01/07/70 13:57:53.300,1019.490326
1041356 *0001V,01/07/70 13:57:53.400,1019.485203
1041449 *0001V,01/07/70 13:57:53.500,1019.473495
1041543 *0001V,01/07/70 13:57:53.600,1019.455926
1041652 *0001V,01/07/70 13:57:53.700,1019.458471
1041746 *0001V,01/07/70 13:57:53.800,1019.452290
1041855 *0001V,01/07/70 13:57:53.900,1019.442709
1041948 *0001V,01/07/70 13:57:54.000,1019.431231
1042042 *0001V,01/07/70 13:57:54.100,1019.417703
1042151 *0001V,01/07/70 13:57:54.200,1019.401020
1042245 *0001V,01/07/70 13:57:54.300,1019.386130
1042354 *0001V,01/07/70 13:57:54.400,1019.390702
1042448 *0001V,01/07/70 13:57:54.500,1019.397812
1042557 *0001V,01/07/70 13:57:54.600,1019.400131
1042650 *0001V,01/07/70 13:57:54.700,1019.410243
1042744 *0001V,01/07/70 13:57:54.800,1019.437073
1042853 *0001V,01/07/70 13:57:54.900,1019.460402
1042947 *0001V,01/07/70 13:57:55.000,1019.453891
1043056 *0001V,01/07/70 13:57:55.100,1019.427852
1043150 *0001V,01/07/70 13:57:55.200,1019.420823
1043243 *0001V,01/07/70 13:57:55.300,1019.419881
1043352 *0001V,01/07/70 13:57:55.400,1019.456931
1043446 *0001V,01/07/70 13:57:55.500,1019.464349
1043555 *0001V,01/07/70 13:57:55.600,1019.464819
1043649 *0001V,01/07/70 13:57:55.700,1019.462231
1043742 *0001V,01/07/70 13:57:55.800,1019.472612
1043852 *0001V,01/07/70 13:57:55.900,1019.467009
1043945 *0001V,01/07/70 13:57:56.000,1019.460535
1044054 *0001V,01/07/70 13:57:56.100,1019.457772
1044148 *0001V,01/07/70 13:57:56.200,1019.473643
1044257 *0001V,01/07/70 13:57:56.300,1019.476133
1044351 *0001V,01/07/70 13:57:56.400,1019.473120
1044444 *0001V,01/07/70 13:57:56.500,1019.471334
1044554 *0001V,01/07/70 13:57:56.600,1019.471192
1044647 *0001V,01/07/70 13:57:56.700,1019.467148
1044756 *0001V,01/07/70 13:57:56.800,1019.460621
1044850 *0001V,01/07/70 13:57:56.900,1019.461674
1044944 *0001V,01/07/70 13:57:57.000,1019.462057
1045053 *0001V,01/07/70 13:57:57.100,1019.460764
1045146 *0001V,01/07/70 13:57:57.200,1019.458512
1045256 *0001V,01/07/70 13:57:57.300,1019.459108
1045349 *0001V,01/07/70 13:57:57.400,1019.455487
1045443 *0001V,01/07/70 13:57:57.500,1019.453395
1045552 *0001V,01/07/70 13:57:57.600,1019.452125
1045646 *0001V,01/07/70 13:57:57.700,1019.452058
1045755 *0001V,01/07/70 13:57:57.800,1019.449343
1045848 *0001V,01/07/70 13:57:57.900,1019.455008
1045942 *0001V,01/07/70 13:57:58.000,1019.446044
1046051 *0001V,01/07/70 13:57:58.100,1019.454713
1046145 *0001V,01/07/70 13:57:58.200,1019.456898
1046254 *0001V,01/07/70 13:57:58.300,1019.452519
1046348 *0001V,01/07/70 13:57:58.400,1019.452065
1046457 *0001V,01/07/70 13:57:58.500,1019.443993
1046550 *0001V,01/07/70 13:57:58.600,1019.425674
1046644 *0001V,01/07/70 13:57:58.700,1019.397425
1046753 *0001V,01/07/70 13:57:58.800,1019.380063
1046847 *0001V,01/07/70 13:57:58.900,1019.371187
1046956 *0001V,01/07/70 13:57:59.000,1019.373420
1047050 *0001V,01/07/70 13:57:59.100,1019.395436
1047143 *0001V,01/07/70 13:57:59.200,1019.400776
1047252 *0001V,01/07/70 13:57:59.300,1019.399399
1047346 *0001V,01/07/70 13:57:59.400,1019.401868
1047455 *0001V,01/07/70 13:57:59.500,1019.396617
1047549 *0001V,01/07/70 13:57:59.600,1019.391725
1047642 *0001V,01/07/70 13:57:59.700,1019.393656
1047752 *0001V,01/07/70 13:57:59.800,1019.409685
1047845 *0001V,01/07/70 13:57:59.900,1019.403144
1047954 *0001V,01/07/70 13:58:00.000,1019.392057
1048048 *0001V,01/07/70 13:58:00.100,1019.399381
1048157 *0001V,01/07/70 13:58:00.200,1019.396469
1048251 *0001V,01/07/70 13:58:00.300,1019.404242
1048344 *0001V,01/07/70 13:58:00.400,1019.397215
1048454 *0001V,01/07/70 13:58:00.500,1019.394217
1048547 *0001V,01/07/70 13:58:00.600,1019.382750
1048656 *0001V,01/07/70 13:58:00.700,1019.379090
1048750 *0001V,01/07/70 13:58:00.800,1019.410632
1048844 *0001V,01/07/70 13:58:00.900,1019.417496
1048953 *0001V,01/07/70 13:58:01.000,1019.432931
1049046 *0001V,01/07/70 13:58:01.100,1019.449220
1049156 *0001V,01/07/70 13:58:01.200,1019.447692
1049249 *0001V,01/07/70 13:58:01.300,1019.443276
1049343 *0001V,01/07/70 13:58:01.400,1019.435738
1049452 *0001V,01/07/70 13:58:01.500,1019.442601
1049546 *0001V,01/07/70 13:58:01.600,1019.437396
1049655 *0001V,01/07/70 13:58:01.700,1019.439275
1049748 *0001V,01/07/70 13:58:01.800,1019.447469
1049842 *0001V,01/07/70 13:58:01.900,1019.455022
1049951 *0001V,01/07/70 13:58:02.000,1019.470557
1050045 *0001V,01/07/70 13:58:02.100,1019.463393
1050154 *0001V,01/07/70 13:58:02.200,1019.455196
1050248 *0001V,01/07/70 13:58:02.300,1019.460457
1050357 *0001V,01/07/70 13:58:02.400,1019.463474
1050450 *0001V,01/07/70 13:58:02.500,1019.456059
1050544 *0001V,01/07/70 13:58:02.600,1019.459789
1050653 *0001V,01/07/70 13:58:02.700,1019.445729
1050747 *0001V,01/07/70 13:58:02.800,1019.436768
1050856 *0001V,01/07/70 13:58:02.900,1019.440775
1050950 *0001V,01/07/70 13:58:03.000,1019.442266
1051043 *0001V,01/07/70 13:58:03.100,1019.431472
1051152 *0001V,01/07/70 13:58:03.200,1019.376823
1051246 *0001V,01/07/70 13:58:03.300,1019.345974
1051355 *0001V,01/07/70 13:58:03.400,1019.364469
1051449 *0001V,01/07/70 13:58:03.500,1019.386971
1051542 *0001V,01/07/70 13:58:03.600,1019.427848
1051652 *0001V,01/07/70 13:58:03.700,1019.438955
1051745 *0001V,01/07/70 13:58:03.800,1019.438546
1051854 *0001V,01/07/70 13:58:03.900,1019.416953
1051948 *0001V,01/07/70 13:58:04.000,1019.443478
1052042 *0001V,01/07/70 13:58:04.100,1019.460105
1052151 *0001V,01/07/70 13:58:04.200,1019.445019
1052244 *0001V,01/07/70 13:58:04.300,1019.427347
1052354 *0001V,01/07/70 13:58:04.400,1019.421237
1052447 *0001V,01/07/70 13:58:04.500,1019.411674
1052556 *0001V,01/07/70 13:58:04.600,1019.414119
1052650 *0001V,01/07/70 13:58:04.700,1019.417623
1052744 *0001V,01/07/70 13:58:04.800,1019.416965
1052853 *0001V,01/07/70 13:58:04.900,1019.423026
1052946 *0001V,01/07/70 13:58:05.000,1019.421311
1053056 *0001V,01/07/70 13:58:05.100,1019.420345
1053149 *0001V,01/07/70 13:58:05.200,1019.408477
1053243 *0001V,01/07/70 13:58:05.300,1019.385909
1053352 *0001V,01/07/70 13:58:05.400,1019.378463
1053446 *0001V,01/07/70 13:58:05.500,1019.377444
1053555 *0001V,01/07/70 13:58:05.600,1019.378921
1053648 *0001V,01/07/70 13:58:05.700,1019.375170
1053742 *0001V,01/07/70 13:58:05.800,1019.375582
1053851 *0001V,01/07/70 13:58:05.900,1019.367881
1053945 *0001V,01/07/70 13:58:06.000,1019.377333
1054054 *0001V,01/07/70 13:58:06.100,1019.386358
1054148 *0001V,01/07/70 13:58:06.200,1019.387917
1054257 *0001V,01/07/70 13:58:06.300,1019.395142
1054350 *0001V,01/07/70 13:58:06.400,1019.406964
1054444 *0001V,01/07/70 13:58:06.500,1019.453837
1054553 *0001V,01/07/70 13:58:06.600,1019.462835
1054647 *0001V,01/07/70 13:58:06.700,1019.452606
1054756 *0001V,01/07/70 13:58:06.800,1019.429054
1054850 *0001V,01/07/70 13:58:06.900,1019.429312
1054943 *0001V,01/07/70 13:58:07.000,1019.439350
1055052 *0001V,01/07/70 13:58:07.100,1019.448629
1055146 *0001V,01/07/70 13:58:07.200,1019.458847
1055255 *0001V,01/07/70 13:58:07.300,1019.452052
1055349 *0001V,01/07/70 13:58:07.400,1019.449545
1055442 *0001V,01/07/70 13:58:07.500,1019.447421
1055552 *0001V,01/07/70 13:58:07.600,1019.424946
1055645 *0001V,01/07/70 13:58:07.700,1019.423078
1055754 *0001V,01/07/70 13:58:07.800,1019.411778
1055848 *0001V,01/07/70 13:58:07.900,1019.415002
1055957 *0001V,01/07/70 13:58:08.000,1019.426342
1056051 *0001V,01/07/70 13:58:08.100,1019.442079
1056144 *0001V,01/07/70 13:58:08.200,1019.431802
1056254 *0001V,01/07/70 13:58:08.300,1019.431985
1056347 *0001V,01/07/70 13:58:08.400,1019.412100
1056456 *0001V,01/07/70 13:58:08.500,1019.406355
1056550 *0001V,01/07/70 13:58:08.600,1019.419126
1056644 *0001V,01/07/70 13:58:08.700,1019.421866
1056753 *0001V,01/07/70 13:58:08.800,1019.430182
1056846 *0001V,01/07/70 13:58:08.900,1019.445573
1056956 *0001V,01/07/70 13:58:09.000,1019.431486
1057049 *0001V,01/07/70 13:58:09.100,1019.429034
1057143 *0001V,01/07/70 13:58:09.200,1019.430284
1057252 *0001V,01/07/70 13:58:09.300,1019.420474
1057346 *0001V,01/07/70 13:58:09.400,1019.412849
1057455 *0001V,01/07/70 13:58:09.500,1019.396195
1057548 *0001V,01/07/70 13:58:09.600,1019.390425
1057642 *0001V,01/07/70 13:58:09.700,1019.385796
1057751 *0001V,01/07/70 13:58:09.800,1019.384582
1057845 *0001V,01/07/70 13:58:09.900,1019.392916
1057954 *0001V,01/07/70 13:58:10.000,1019.396349
1058048 *0001V,01/07/70 13:58:10.100,1019.393189
1058157 *0001V,01/07/70 13:58:10.200,1019.386592
1058250 *0001V,01/07/70 13:58:10.300,1019.387775
1058344 *0001V,01/07/70 13:58:10.400,1019.384493
1058453 *0001V,01/07/70 13:58:10.500,1019.382249
1058547 *0001V,01/07/70 13:58:10.600,1019.386617
1058656 *0001V,01/07/70 13:58:10.700,1019.385414
1058750 *0001V,01/07/70 13:58:10.800,1019.394590
1058843 *0001V,01/07/70 13:58:10.900,1019.394297
1058952 *0001V,01/07/70 13:58:11.000,1019.396698
1059046 *0001V,01/07/70 13:58:11.100,1019.399401
1059155 *0001V,01/07/70 13:58:11.200,1019.411378
1059249 *0001V,01/07/70 13:58:11.300,1019.422382
1059342 *0001V,01/07/70 13:58:11.400,1019.428858
1059452 *0001V,01/07/70 13:58:11.500,1019.430340
1059545 *0001V,01/07/70 13:58:11.600,1019.450112
1059654 *0001V,01/07/70 13:58:11.700,1019.449506
1059748 *0001V,01/07/70 13:58:11.800,1019.443706
1059857 *0001V,01/07/70 13:58:11.900,1019.441881
1059951 *0001V,01/07/70 13:58:12.000,1019.432992
1100044 *0001V,01/07/70 13:58:12.100,1019.424617
1100154 *0001V,01/07/70 13:58:12.200,1019.420744
1100247 *0001V,01/07/70 13:58:12.300,1019.421468
1100356 *0001V,01/07/70 13:58:12.400,1019.397229
1100450 *0001V,01/07/70 13:58:12.500,1019.373869
1100544 *0001V,01/07/70 13:58:12.600,1019.373052
1100653 *0001V,01/07/70 13:58:12.700,1019.377134
1100746 *0001V,01/07/70 13:58:12.800,1019.395980
1100856 *0001V,01/07/70 13:58:12.900,1019.404565
1100949 *0001V,01/07/70 13:58:13.000,1019.375860
1101043 *0001V,01/07/70 13:58:13.100,1019.396355
1101152 *0001V,01/07/70 13:58:13.200,1019.415660
1101246 *0001V,01/07/70 13:58:13.300,1019.441289
1101355 *0001V,01/07/70 13:58:13.400,1019.453947
1101448 *0001V,01/07/70 13:58:13.500,1019.452811
1101542 *0001V,01/07/70 13:58:13.600,1019.449326
1101651 *0001V,01/07/70 13:58:13.700,1019.460807
1101745 *0001V,01/07/70 13:58:13.800,1019.466249
1101854 *0001V,01/07/70 13:58:13.900,1019.473996
1101948 *0001V,01/07/70 13:58:14.000,1019.475507
1102057 *0001V,01/07/70 13:58:14.100,1019.471197
1102150 *0001V,01/07/70 13:58:14.200,1019.475573
1102244 *0001V,01/07/70 13:58:14.300,1019.482244
1102353 *0001V,01/07/70 13:58:14.400,1019.470661
1102447 *0001V,01/07/70 13:58:14.500,1019.438846
1102556 *0001V,01/07/70 13:58:14.600,1019.453012
1102650 *0001V,01/07/70 13:58:14.700,1019.452786
1102743 *0001V,01/07/70 13:58:14.800,1019.438964
1102852 *0001V,01/07/70 13:58:14.900,1019.439886
1102946 *0001V,01/07/70 13:58:15.000,1019.445882
1103055 *0001V,01/07/70 13:58:15.100,1019.437871
1103149 *0001V,01/07/70 13:58:15.200,1019.453681
1103242 *0001V,01/07/70 13:58:15.300,1019.457626
1103352 *0001V,01/07/70 13:58:15.400,1019.435145
1103445 *0001V,01/07/70 13:58:15.500,1019.419596
1103554 *0001V,01/07/70 13:58:15.600,1019.385751
1103648 *0001V,01/07/70 13:58:15.700,1019.356488
1103757 *0001V,01/07/70 13:58:15.800,1019.349991
1103851 *0001V,01/07/70 13:58:15.900,1019.363671
1103944 *0001V,01/07/70 13:58:16.000,1019.366651
1104054 *0001V,01/07/70 13:58:16.100,1019.396990
1104147 *0001V,01/07/70 13:58:16.200,1019.387297
1104256 *0001V,01/07/70 13:58:16.300,1019.383403
1104350 *0001V,01/07/70 13:58:16.400,1019.381411
1104444 *0001V,01/07/70 13:58:16.500,1019.381821
1104553 *0001V,01/07/70 13:58:16.600,1019.383979
1104646 *0001V,01/07/70 13:58:16.700,1019.378904
1104756 *0001V,01/07/70 13:58:16.800,1019.352647
1104849 *0001V,01/07/70 13:58:16.900,1019.336022
1104943 *0001V,01/07/70 13:58:17.000,1019.335123
1105052 *0001V,01/07/70 13:58:17.100,1019.336767
1105146 *0001V,01/07/70 13:58:17.200,1019.348893
1105255 *0001V,01/07/70 13:58:17.300,1019.408160
1105348 *0001V,01/07/70 13:58:17.400,1019.431243
1105442 *0001V,01/07/70 13:58:17.500,1019.399157
1105551 *0001V,01/07/70 13:58:17.600,1019.405387
1105645 *0001V,01/07/70 13:58:17.700,1019.354167
1105754 *0001V,01/07/70 13:58:17.800,1019.324764
1105848 *0001V,01/07/70 13:58:17.900,1019.327807
1105957 *0001V,01/07/70 13:58:18.000,1019.341372
1106050 *0001V,01/07/70 13:58:18.100,1019.355825
1106144 *0001V,01/07/70 13:58:18.200,1019.370140
1106253 *0001V,01/07/70 13:58:18.300,1019.349004
1106347 *0001V,01/07/70 13:58:18.400,1019.311681
1106456 *0001V,01/07/70 13:58:18.500,1019.330647
1106550 *0001V,01/07/70 13:58:18.600,1019.346009
1106643 *0001V,01/07/70 13:58:18.700,1019.335157
1106752 *0001V,01/07/70 13:58:18.800,1019.322729
1106846 *0001V,01/07/70 13:58:18.900,1019.335725
1106955 *0001V,01/07/70 13:58:19.000,1019.348400
1107049 *0001V,01/07/70 13:58:19.100,1019.366112
1107142 *0001V,01/07/70 13:58:19.200,1019.373459
1107252 *0001V,01/07/70 13:58:19.300,1019.386318
1107345 *0001V,01/07/70 13:58:19.400,1019.385263
1107454 *0001V,01/07/70 13:58:19.500,1019.371877
1107548 *0001V,01/07/70 13:58:19.600,1019.379877
1107642 *0001V,01/07/70 13:58:19.700,1019.396161
1107751 *0001V,01/07/70 13:58:19.800,1019.404744
1107844 *0001V,01/07/70 13:58:19.900,1019.413446
1107954 *0001V,01/07/70 13:58:20.000,1019.414890
1108047 *0001V,01/07/70 13:58:20.100,1019.420947
1108156 *0001V,01/07/70 13:58:20.200,1019.414615
1108250 *0001V,01/07/70 13:58:20.300,1019.407638
1108344 *0001V,01/07/70 13:58:20.400,1019.416563
1108453 *0001V,01/07/70 13:58:20.500,1019.404367
1108546 *0001V,01/07/70 13:58:20.600,1019.412553
1108656 *0001V,01/07/70 13:58:20.700,1019.404960
1108749 *0001V,01/07/70 13:58:20.800,1019.386964
1108843 *0001V,01/07/70 13:58:20.900,1019.369849
1108952 *0001V,01/07/70 13:58:21.000,1019.338145
1109046 *0001V,01/07/70 13:58:21.100,1019.315695
1109155 *0001V,01/07/70 13:58:21.200,1019.345715
1109248 *0001V,01/07/70 13:58:21.300,1019.395136
1109342 *0001V,01/07/70 13:58:21.400,1019.425539
1109451 *0001V,01/07/70 13:58:21.500,1019.434898
1109545 *0001V,01/07/70 13:58:21.600,1019.451480
1109654 *0001V,01/07/70 13:58:21.700,1019.438005
1109748 *0001V,01/07/70 13:58:21.800,1019.422846
1109857 *0001V,01/07/70 13:58:21.900,1019.408155
1109950 *0001V,01/07/70 13:58:22.000,1019.390431
1110044 *0001V,01/07/70 13:58:22.100,1019.384181
1110153 *0001V,01/07/70 13:58:22.200,1019.415460
1110247 *0001V,01/07/70 13:58:22.300,1019.422634
1110356 *0001V,01/07/70 13:58:22.400,1019.423924
1110450 *0001V,01/07/70 13:58:22.500,1019.428032
1110543 *0001V,01/07/70 13:58:22.600,1019.432631
1110652 *0001V,01/07/70 13:58:22.700,1019.443828
1110746 *0001V,01/07/70 13:58:22.800,1019.445333
1110855 *0001V,01/07/70 13:58:22.900,1019.448142
1110949 *0001V,01/07/70 13:58:23.000,1019.434937
1111042 *0001V,01/07/70 13:58:23.100,1019.436964
1111152 *0001V,01/07/70 13:58:23.200,1019.433545
1111245 *0001V,01/07/70 13:58:23.300,1019.435258
1111354 *0001V,01/07/70 13:58:23.400,1019.432589
1111448 *0001V,01/07/70 13:58:23.500,1019.436472
1111542 *0001V,01/07/70 13:58:23.600,1019.438769
1111651 *0001V,01/07/70 13:58:23.700,1019.444184
1111744 *0001V,01/07/70 13:58:23.800,1019.450503
1111854 *0001V,01/07/70 13:58:23.900,1019.456133
1111947 *0001V,01/07/70 13:58:24.000,1019.450150
1112056 *0001V,01/07/70 13:58:24.100,1019.449179
1112150 *0001V,01/07/70 13:58:24.200,1019.438247
1112244 *0001V,01/07/70 13:58:24.300,1019.436390
1112353 *0001V,01/07/70 13:58:24.400,1019.433400
1112446 *0001V,01/07/70 13:58:24.500,1019.441286
1112556 *0001V,01/07/70 13:58:24.600,1019.444470
1112649 *0001V,01/07/70 13:58:24.700,1019.453037
1112743 *0001V,01/07/70 13:58:24.800,1019.455259
1112852 *0001V,01/07/70 13:58:24.900,1019.450518
1112946 *0001V,01/07/70 13:58:25.000,1019.449948
1113055 *0001V,01/07/70 13:58:25.100,1019.451919
1113148 *0001V,01/07/70 13:58:25.200,1019.453199
1113242 *0001V,01/07/70 13:58:25.300,1019.456039
1113351 *0001V,01/07/70 13:58:25.400,1019.450911
1113445 *0001V,01/07/70 13:58:25.500,1019.450371
1113554 *0001V,01/07/70 13:58:25.600,1019.448359
1113648 *0001V,01/07/70 13:58:25.700,1019.446232
1113757 *0001V,01/07/70 13:58:25.800,1019.450489
1113850 *0001V,01/07/70 13:58:25.900,1019.446511
1113944 *0001V,01/07/70 13:58:26.000,1019.449648
1114053 *0001V,01/07/70 13:58:26.100,1019.444391
1114147 *0001V,01/07/70 13:58:26.200,1019.448111
1114256 *0001V,01/07/70 13:58:26.300,1019.455156
1114350 *0001V,01/07/70 13:58:26.400,1019.458317
1114443 *0001V,01/07/70 13:58:26.500,1019.457956
1114552 *0001V,01/07/70 13:58:26.600,1019.456504
1114646 *0001V,01/07/70 13:58:26.700,1019.447094
1114755 *0001V,01/07/70 13:58:26.800,1019.442200
1114849 *0001V,01/07/70 13:58:26.900,1019.437757
1114942 *0001V,01/07/70 13:58:27.000,1019.439148
1115052 *0001V,01/07/70 13:58:27.100,1019.439492
1115145 *0001V,01/07/70 13:58:27.200,1019.446817
1115254 *0001V,01/07/70 13:58:27.300,1019.458355
1115348 *0001V,01/07/70 13:58:27.400,1019.444497
1115442 *0001V,01/07/70 13:58:27.500,1019.444690
1115551 *0001V,01/07/70 13:58:27.600,1019.435135
1115644 *0001V,01/07/70 13:58:27.700,1019.422839
1115754 *0001V,01/07/70 13:58:27.800,1019.406013
1115847 *0001V,01/07/70 13:58:27.900,1019.376695
1115956 *0001V,01/07/70 13:58:28.000,1019.374072
1116050 *0001V,01/07/70 13:58:28.100,1019.376861
1116144 *0001V,01/07/70 13:58:28.200,1019.393220
1116253 *0001V,01/07/70 13:58:28.300,1019.385525
1116346 *0001V,01/07/70 13:58:28.400,1019.357464
1116456 *0001V,01/07/70 13:58:28.500,1019.385561
1116549 *0001V,01/07/70 13:58:28.600,1019.384577
1116643 *0001V,01/07/70 13:58:28.700,1019.400317
1116752 *0001V,01/07/70 13:58:28.800,1019.393567
1116846 *0001V,01/07/70 13:58:28.900,1019.404930
1116955 *0001V,01/07/70 13:58:29.000,1019.401442
1117048 *0001V,01/07/70 13:58:29.100,1019.372793
1117142 *0001V,01/07/70 13:58:29.200,1019.361326
1117251 *0001V,01/07/70 13:58:29.300,1019.362561
1117345 *0001V,01/07/70 13:58:29.400,1019.360872
1117454 *0001V,01/07/70 13:58:29.500,1019.380970
1117548 *0001V,01/07/70 13:58:29.600,1019.395951
1117641 *0001V,01/07/70 13:58:29.700,1019.392598
1117750 *0001V,01/07/70 13:58:29.800,1019.388752
1117844 *0001V,01/07/70 13:58:29.900,1019.382308
1117953 *0001V,01/07/70 13:58:30.000,1019.391725
1118047 *0001V,01/07/70 13:58:30.100,1019.379644
1118156 *0001V,01/07/70 13:58:30.200,1019.363526
1118250 *0001V,01/07/70 13:58:30.300,1019.374016
1118343 *0001V,01/07/70 13:58:30.400,1019.377635
1118452 *0001V,01/07/70 13:58:30.500,1019.360577
1118546 *0001V,01/07/70 13:58:30.600,1019.357388
1118655 *0001V,01/07/70 13:58:30.700,1019.363847
1118749 *0001V,01/07/70 13:58:30.800,1019.382779
1118842 *0001V,01/07/70 13:58:30.900,1019.398835
1118952 *0001V,01/07/70 13:58:31.000,1019.428102
1119045 *0001V,01/07/70 13:58:31.100,1019.421150
1119154 *0001V,01/07/70 13:58:31.200,1019.409733
1119248 *0001V,01/07/70 13:58:31.300,1019.408353
1119342 *0001V,01/07/70 13:58:31.400,1019.391536
1119451 *0001V,01/07/70 13:58:31.500,1019.385725
1119544 *0001V,01/07/70 13:58:31.600,1019.390680
1119654 *0001V,01/07/70 13:58:31.700,1019.372484
1119747 *0001V,01/07/70 13:58:31.800,1019.365013
1119856 *0001V,01/07/70 13:58:31.900,1019.365090
1119950 *0001V,01/07/70 13:58:32.000,1019.364150
1120044 *0001V,01/07/70 13:58:32.100,1019.365853
1120153 *0001V,01/07/70 13:58:32.200,1019.386471
1120246 *0001V,01/07/70 13:58:32.300,1019.402702
1120356 *0001V,01/07/70 13:58:32.400,1019.413715
1120449 *0001V,01/07/70 13:58:32.500,1019.451412
1120543 *0001V,01/07/70 13:58:32.600,1019.440281
1120652 *0001V,01/07/70 13:58:32.700,1019.439618
1120746 *0001V,01/07/70 13:58:32.800,1019.436500
1120855 *0001V,01/07/70 13:58:32.900,1019.423282
1120948 *0001V,01/07/70 13:58:33.000,1019.434980
1121042 *0001V,01/07/70 13:58:33.100,1019.450980
1121151 *0001V,01/07/70 13:58:33.200,1019.444999
1121245 *0001V,01/07/70 13:58:33.300,1019.444775
1121354 *0001V,01/07/70 13:58:33.400,1019.431622
1121448 *0001V,01/07/70 13:58:33.500,1019.413337
1121541 *0001V,01/07/70 13:58:33.600,1019.431613
1121650 *0001V,01/07/70 13:58:33.700,1019.433341
1121744 *0001V,01/07/70 13:58:33.800,1019.433322
1121853 *0001V,01/07/70 13:58:33.900,1019.436954
1121947 *0001V,01/07/70 13:58:34.000,1019.450913
1122056 *0001V,01/07/70 13:58:34.100,1019.474632
1122150 *0001V,01/07/70 13:58:34.200,1019.472841
1122243 *0001V,01/07/70 13:58:34.300,1019.475892
1122352 *0001V,01/07/70 13:58:34.400,1019.467304
1122446 *0001V,01/07/70 13:58:34.500,1019.464309
1122555 *0001V,01/07/70 13:58:34.600,1019.459348
1122649 *0001V,01/07/70 13:58:34.700,1019.433247
1122742 *0001V,01/07/70 13:58:34.800,1019.421116
1122852 *0001V,01/07/70 13:58:34.900,1019.394550
1122945 *0001V,01/07/70 13:58:35.000,1019.354461
1123054 *0001V,01/07/70 13:58:35.100,1019.338180
1123148 *0001V,01/07/70 13:58:35.200,1019.346055
1123242 *0001V,01/07/70 13:58:35.300,1019.328992
1123351 *0001V,01/07/70 13:58:35.400,1019.363843
1123444 *0001V,01/07/70 13:58:35.500,1019.392378
1123554 *0001V,01/07/70 13:58:35.600,1019.399804
1123647 *0001V,01/07/70 13:58:35.700,1019.420703
1123756 *0001V,01/07/70 13:58:35.800,1019.415087
1123850 *0001V,01/07/70 13:58:35.900,1019.403915
1123944 *0001V,01/07/70 13:58:36.000,1019.404456
1124053 *0001V,01/07/70 13:58:36.100,1019.414776
1124146 *0001V,01/07/70 13:58:36.200,1019.428762
1124256 *0001V,01/07/70 13:58:36.300,1019.444712
1124349 *0001V,01/07/70 13:58:36.400,1019.453199
1124443 *0001V,01/07/70 13:58:36.500,1019.472198
1124552 *0001V,01/07/70 13:58:36.600,1019.473442
1124646 *0001V,01/07/70 13:58:36.700,1019.451568
1124755 *0001V,01/07/70 13:58:36.800,1019.445658
1124848 *0001V,01/07/70 13:58:36.900,1019.431545
1124942 *0001V,01/07/70 13:58:37.000,1019.400479
1125051 *0001V,01/07/70 13:58:37.100,1019.380907
1125145 *0001V,01/07/70 13:58:37.200,1019.389888
1125254 *0001V,01/07/70 13:58:37.300,1019.397741
1125348 *0001V,01/07/70 13:58:37.400,1019.427522
1125457 *0001V,01/07/70 13:58:37.500,1019.437215
1125550 *0001V,01/07/70 13:58:37.600,1019.434944
1125644 *0001V,01/07/70 13:58:37.700,1019.414963
1125753 *0001V,01/07/70 13:58:37.800,1019.407098
1125847 *0001V,01/07/70 13:58:37.900,1019.360133
1125956 *0001V,01/07/70 13:58:38.000,1019.379323
1126050 *0001V,01/07/70 13:58:38.100,1019.379164
1126143 *0001V,01/07/70 13:58:38.200,1019.386318
1126252 *0001V,01/07/70 13:58:38.300,1019.374666
1126346 *0001V,01/07/70 13:58:38.400,1019.344709
1126455 *0001V,01/07/70 13:58:38.500,1019.350198
1126549 *0001V,01/07/70 13:58:38.600,1019.359769
1126642 *0001V,01/07/70 13:58:38.700,1019.367464
1126752 *0001V,01/07/70 13:58:38.800,1019.379692
1126845 *0001V,01/07/70 13:58:38.900,1019.384100
1126954 *0001V,01/07/70 13:58:39.000,1019.378746
1127048 *0001V,01/07/70 13:58:39.100,1019.363017
1127142 *0001V,01/07/70 13:58:39.200,1019.359380
1127251 *0001V,01/07/70 13:58:39.300,1019.362670
1127344 *0001V,01/07/70 13:58:39.400,1019.362043
1127454 *0001V,01/07/70 13:58:39.500,1019.354799
1127547 *0001V,01/07/70 13:58:39.600,1019.356697
1127656 *0001V,01/07/70 13:58:39.700,1019.359102
1127750 *0001V,01/07/70 13:58:39.800,1019.364246
1127844 *0001V,01/07/70 13:58:39.900,1019.376108
1127953 *0001V,01/07/70 13:58:40.000,1019.384784
1128046 *0001V,01/07/70 13:58:40.100,1019.397194
1128156 *0001V,01/07/70 13:58:40.200,1019.351816
1128249 *0001V,01/07/70 13:58:40.300,1019.352047
1128343 *0001V,01/07/70 13:58:40.400,1019.326859
1128452 *0001V,01/07/70 13:58:40.500,1019.339743
1128546 *0001V,01/07/70 13:58:40.600,1019.336928
1128655 *0001V,01/07/70 13:58:40.700,1019.336743
1128748 *0001V,01/07/70 13:58:40.800,1019.339245
1128842 *0001V,01/07/70 13:58:40.900,1019.351877
1128951 *0001V,01/07/70 13:58:41.000,1019.340560
1129045 *0001V,01/07/70 13:58:41.100,1019.325879
1129154 *0001V,01/07/70 13:58:41.200,1019.332974
1129248 *0001V,01/07/70 13:58:41.300,1019.307755
1129357 *0001V,01/07/70 13:58:41.400,1019.309365
1129450 *0001V,01/07/70 13:58:41.500,1019.332109
1129544 *0001V,01/07/70 13:58:41.600,1019.374482
1129653 *0001V,01/07/70 13:58:41.700,1019.398202
1129747 *0001V,01/07/70 13:58:41.800,1019.416756
1129856 *0001V,01/07/70 13:58:41.900,1019.432350
1129950 *0001V,01/07/70 13:58:42.000,1019.442630
1130043 *0001V,01/07/70 13:58:42.100,1019.456970
1130152 *0001V,01/07/70 13:58:42.200,1019.476876
1130246 *0001V,01/07/70 13:58:42.300,1019.463689
1130355 *0001V,01/07/70 13:58:42.400,1019.433916
1130449 *0001V,01/07/70 13:58:42.500,1019.429986
1130542 *0001V,01/07/70 13:58:42.600,1019.428603
1130652 *0001V,01/07/70 13:58:42.700,1019.418058
1130745 *0001V,01/07/70 13:58:42.800,1019.368329
1130854 *0001V,01/07/70 13:58:42.900,1019.334028
1130948 *0001V,01/07/70 13:58:43.000,1019.310455
1131057 *0001V,01/07/70 13:58:43.100,1019.341154
1131151 *0001V,01/07/70 13:58:43.200,1019.354336
1131244 *0001V,01/07/70 13:58:43.300,1019.346927
1131354 *0001V,01/07/70 13:58:43.400,1019.320275
1131447 *0001V,01/07/70 13:58:43.500,1019.340117
1131556 *0001V,01/07/70 13:58:43.600,1019.373022
1131650 *0001V,01/07/70 13:58:43.700,1019.388944
1131744 *0001V,01/07/70 13:58:43.800,1019.368165
1131853 *0001V,01/07/70 13:58:43.900,1019.361103
1131946 *0001V,01/07/70 13:58:44.000,1019.352011
1132056 *0001V,01/07/70 13:58:44.100,1019.368005
1132149 *0001V,01/07/70 13:58:44.200,1019.363524
1132243 *0001V,01/07/70 13:58:44.300,1019.376886
1132352 *0001V,01/07/70 13:58:44.400,1019.391453
1132446 *0001V,01/07/70 13:58:44.500,1019.398071
1132555 *0001V,01/07/70 13:58:44.600,1019.420268
1132648 *0001V,01/07/70 13:58:44.700,1019.405660
1132742 *0001V,01/07/70 13:58:44.800,1019.411937
1132851 *0001V,01/07/70 13:58:44.900,1019.401593
1132945 *0001V,01/07/70 13:58:45.000,1019.402720
1133054 *0001V,01/07/70 13:58:45.100,1019.402023
1133148 *0001V,01/07/70 13:58:45.200,1019.379089
1133257 *0001V,01/07/70 13:58:45.300,1019.393740
1133350 *0001V,01/07/70 13:58:45.400,1019.400724
1133444 *0001V,01/07/70 13:58:45.500,1019.399518
1133553 *0001V,01/07/70 13:58:45.600,1019.394416
1133647 *0001V,01/07/70 13:58:45.700,1019.388888
1133756 *0001V,01/07/70 13:58:45.800,1019.394891
1133850 *0001V,01/07/70 13:58:45.900,1019.395216
1133943 *0001V,01/07/70 13:58:46.000,1019.391131
1134052 *0001V,01/07/70 13:58:46.100,1019.369450
1134146 *0001V,01/07/70 13:58:46.200,1019.354673
1134255 *0001V,01/07/70 13:58:46.300,1019.359647
1134349 *0001V,01/07/70 13:58:46.400,1019.364563
1134442 *0001V,01/07/70 13:58:46.500,1019.361189
1134552 *0001V,01/07/70 13:58:46.600,1019.358914
1134645 *0001V,01/07/70 13:58:46.700,1019.356013
1134754 *0001V,01/07/70 13:58:46.800,1019.358849
1134848 *0001V,01/07/70 13:58:46.900,1019.352728
1134957 *0001V,01/07/70 13:58:47.000,1019.355026
1135051 *0001V,01/07/70 13:58:47.100,1019.365023
1135144 *0001V,01/07/70 13:58:47.200,1019.359753
1135254 *0001V,01/07/70 13:58:47.300,1019.368488
1135347 *0001V,01/07/70 13:58:47.400,1019.385876
1135456 *0001V,01/07/70 13:58:47.500,1019.380615
1135550 *0001V,01/07/70 13:58:47.600,1019.388451
1135644 *0001V,01/07/70 13:58:47.700,1019.395543
1135753 *0001V,01/07/70 13:58:47.800,1019.394446
1135846 *0001V,01/07/70 13:58:47.900,1019.391452
1135956 *0001V,01/07/70 13:58:48.000,1019.376570
1136049 *0001V,01/07/70 13:58:48.100,1019.400491
1136143 *0001V,01/07/70 13:58:48.200,1019.397531
1136252 *0001V,01/07/70 13:58:48.300,1019.396145
1136346 *0001V,01/07/70 13:58:48.400,1019.407829
1136455 *0001V,01/07/70 13:58:48.500,1019.407615
1136548 *0001V,01/07/70 13:58:48.600,1019.407859
1136642 *0001V,01/07/70 13:58:48.700,1019.402243
1136751 *0001V,01/07/70 13:58:48.800,1019.398287
1136845 *0001V,01/07/70 13:58:48.900,1019.378556
1136954 *0001V,01/07/70 13:58:49.000,1019.360874
1137048 *0001V,01/07/70 13:58:49.100,1019.350796
1137157 *0001V,01/07/70 13:58:49.200,1019.331778
1137250 *0001V,01/07/70 13:58:49.300,1019.329967
1137344 *0001V,01/07/70 13:58:49.400,1019.333273
1137453 *0001V,01/07/70 13:58:49.500,1019.326157
1137547 *0001V,01/07/70 13:58:49.600,1019.320690
1137656 *0001V,01/07/70 13:58:49.700,1019.323744
1137750 *0001V,01/07/70 13:58:49.800,1019.337596
1137843 *0001V,01/07/70 13:58:49.900,1019.343705
1137952 *0001V,01/07/70 13:58:50.000,1019.348482
1138046 *0001V,01/07/70 13:58:50.100,1019.344007
1138155 *0001V,01/07/70 13:58:50.200,1019.353276
1138249 *0001V,01/07/70 13:58:50.300,1019.360409
1138342 *0001V,01/07/70 13:58:50.400,1019.374216
1138452 *0001V,01/07/70 13:58:50.500,1019.368372
1138545 *0001V,01/07/70 13:58:50.600,1019.358692
1138654 *0001V,01/07/70 13:58:50.700,1019.344699
1138748 *0001V,01/07/70 13:58:50.800,1019.345354
1138842 *0001V,01/07/70 13:58:50.900,1019.340717
1138951 *0001V,01/07/70 13:58:51.000,1019.343131
1139044 *0001V,01/07/70 13:58:51.100,1019.347516
1139154 *0001V,01/07/70 13:58:51.200,1019.345160
1139247 *0001V,01/07/70 13:58:51.300,1019.349222
1139356 *0001V,01/07/70 13:58:51.400,1019.363100
1139450 *0001V,01/07/70 13:58:51.500,1019.370111
1139544 *0001V,01/07/70 13:58:51.600,1019.379176
1139653 *0001V,01/07/70 13:58:51.700,1019.365060
1139746 *0001V,01/07/70 13:58:51.800,1019.363787
1139856 *0001V,01/07/70 13:58:51.900,1019.361468
1139949 *0001V,01/07/70 13:58:52.000,1019.340964
1140043 *0001V,01/07/70 13:58:52.100,1019.344158
1140152 *0001V,01/07/70 13:58:52.200,1019.344057
1140246 *0001V,01/07/70 13:58:52.300,1019.338504
1140355 *0001V,01/07/70 13:58:52.400,1019.322660
1140448 *0001V,01/07/70 13:58:52.500,1019.338800
1140542 *0001V,01/07/70 13:58:52.600,1019.345019
1140651 *0001V,01/07/70 13:58:52.700,1019.331598
1140745 *0001V,01/07/70 13:58:52.800,1019.331765
1140854 *0001V,01/07/70 13:58:52.900,1019.334895
1140948 *0001V,01/07/70 13:58:53.000,1019.325932
1141057 *0001V,01/07/70 13:58:53.100,1019.313726
1141150 *0001V,01/07/70 13:58:53.200,1019.323334
1141244 *0001V,01/07/70 13:58:53.300,1019.331841
1141353 *0001V,01/07/70 13:58:53.400,1019.329679
1141447 *0001V,01/07/70 13:58:53.500,1019.339418
1141556 *0001V,01/07/70 13:58:53.600,1019.349746
1141650 *0001V,01/07/70 13:58:53.700,1019.354218
1141743 *0001V,01/07/70 13:58:53.800,1019.350005
1141852 *0001V,01/07/70 13:58:53.900,1019.344013
1141946 *0001V,01/07/70 13:58:54.000,1019.342022
1142055 *0001V,01/07/70 13:58:54.100,1019.342796
1142149 *0001V,01/07/70 13:58:54.200,1019.347497
1142242 *0001V,01/07/70 13:58:54.300,1019.344729
1142352 *0001V,01/07/70 13:58:54.400,1019.332569
1142445 *0001V,01/07/70 13:58:54.500,1019.344509
1142554 *0001V,01/07/70 13:58:54.600,1019.359154
1142648 *0001V,01/07/70 13:58:54.700,1019.332533
1142742 *0001V,01/07/70 13:58:54.800,1019.330698
1142851 *0001V,01/07/70 13:58:54.900,1019.348560
1142944 *0001V,01/07/70 13:58:55.000,1019.358721
1143054 *0001V,01/07/70 13:58:55.100,1019.346090
1143147 *0001V,01/07/70 13:58:55.200,1019.349867
1143256 *0001V,01/07/70 13:58:55.300,1019.352062
1143350 *0001V,01/07/70 13:58:55.400,1019.340943
1143444 *0001V,01/07/70 13:58:55.500,1019.344661
1143553 *0001V,01/07/70 13:58:55.600,1019.339051
1143646 *0001V,01/07/70 13:58:55.700,1019.343457
1143756 *0001V,01/07/70 13:58:55.800,1019.345949
1143849 *0001V,01/07/70 13:58:55.900,1019.355251
1143943 *0001V,01/07/70 13:58:56.000,1019.351528
1144052 *0001V,01/07/70 13:58:56.100,1019.348333
1144146 *0001V,01/07/70 13:58:56.200,1019.365541
1144255 *0001V,01/07/70 13:58:56.300,1019.372737
1144348 *0001V,01/07/70 13:58:56.400,1019.375352
1144442 *0001V,01/07/70 13:58:56.500,1019.364332
1144551 *0001V,01/07/70 13:58:56.600,1019.342635
1144645 *0001V,01/07/70 13:58:56.700,1019.332597
1144754 *0001V,01/07/70 13:58:56.800,1019.347617
1144848 *0001V,01/07/70 13:58:56.900,1019.351880
1144957 *0001V,01/07/70 13:58:57.000,1019.350973
1145050 *0001V,01/07/70 13:58:57.100,1019.354252
1145144 *0001V,01/07/70 13:58:57.200,1019.421248
1145253 *0001V,01/07/70 13:58:57.300,1019.425996
1145347 *0001V,01/07/70 13:58:57.400,1019.421909
1145456 *0001V,01/07/70 13:58:57.500,1019.410992
1145550 *0001V,01/07/70 13:58:57.600,1019.385323
1145643 *0001V,01/07/70 13:58:57.700,1019.367938
1145752 *0001V,01/07/70 13:58:57.800,1019.348508
1145846 *0001V,01/07/70 13:58:57.900,1019.346188
1145955 *0001V,01/07/70 13:58:58.000,1019.354197
1146049 *0001V,01/07/70 13:58:58.100,1019.346892
1146142 *0001V,01/07/70 13:58:58.200,1019.342143
1146252 *0001V,01/07/70 13:58:58.300,1019.357811
1146345 *0001V,01/07/70 13:58:58.400,1019.345070
1146454 *0001V,01/07/70 13:58:58.500,1019.342105
1146548 *0001V,01/07/70 13:58:58.600,1019.356809
1146642 *0001V,01/07/70 13:58:58.700,1019.360415
1146751 *0001V,01/07/70 13:58:58.800,1019.344116
1146844 *0001V,01/07/70 13:58:58.900,1019.337450
1146954 *0001V,01/07/70 13:58:59.000,1019.344002
1147047 *0001V,01/07/70 13:58:59.100,1019.332942
1147156 *0001V,01/07/70 13:58:59.200,1019.327348
1147250 *0001V,01/07/70 13:58:59.300,1019.327090
1147344 *0001V,01/07/70 13:58:59.400,1019.330265
1147453 *0001V,01/07/70 13:58:59.500,1019.332074
1147546 *0001V,01/07/70 13:58:59.600,1019.335038
1147656 *0001V,01/07/70 13:58:59.700,1019.330096
1147749 *0001V,01/07/70 13:58:59.800,1019.346038
1147843 *0001V,01/07/70 13:58:59.900,1019.348361
1147952 *0001V,01/07/70 13:59:00.000,1019.344547
1148046 *0001V,01/07/70 13:59:00.100,1019.343186
1148155 *0001V,01/07/70 13:59:00.200,1019.349185
1148248 *0001V,01/07/70 13:59:00.300,1019.367551
1148342 *0001V,01/07/70 13:59:00.400,1019.376969
1148451 *0001V,01/07/70 13:59:00.500,1019.349875
1148545 *0001V,01/07/70 13:59:00.600,1019.345123
1148654 *0001V,01/07/70 13:59:00.700,1019.348925
1148748 *0001V,01/07/70 13:59:00.800,1019.345276
1148857 *0001V,01/07/70 13:59:00.900,1019.310020
1148950 *0001V,01/07/70 13:59:01.000,1019.314609
1149044 *0001V,01/07/70 13:59:01.100,1019.309090
1149153 *0001V,01/07/70 13:59:01.200,1019.309442
1149247 *0001V,01/07/70 13:59:01.300,1019.300128
1149356 *0001V,01/07/70 13:59:01.400,1019.292028
1149450 *0001V,01/07/70 13:59:01.500,1019.285426
1149543 *0001V,01/07/70 13:59:01.600,1019.289435
1149652 *0001V,01/07/70 13:59:01.700,1019.296584
1149746 *0001V,01/07/70 13:59:01.800,1019.299452
1149855 *0001V,01/07/70 13:59:01.900,1019.289998
1149949 *0001V,01/07/70 13:59:02.000,1019.284719
1150042 *0001V,01/07/70 13:59:02.100,1019.282586
1150152 *0001V,01/07/70 13:59:02.200,1019.289272
1150245 *0001V,01/07/70 13:59:02.300,1019.274674
1150354 *0001V,01/07/70 13:59:02.400,1019.278294
1150448 *0001V,01/07/70 13:59:02.500,1019.268232
1150542 *0001V,01/07/70 13:59:02.600,1019.299348
1150651 *0001V,01/07/70 13:59:02.700,1019.304042
1150744 *0001V,01/07/70 13:59:02.800,1019.321183
1150854 *0001V,01/07/70 13:59:02.900,1019.313243
1150947 *0001V,01/07/70 13:59:03.000,1019.317232
1151056 *0001V,01/07/70 13:59:03.100,1019.307680
1151150 *0001V,01/07/70 13:59:03.200,1019.248563
1151244 *0001V,01/07/70 13:59:03.300,1019.285849
1151353 *0001V,01/07/70 13:59:03.400,1019.269163
1151446 *0001V,01/07/70 13:59:03.500,1019.284408
1151556 *0001V,01/07/70 13:59:03.600,1019.300934
1151649 *0001V,01/07/70 13:59:03.700,1019.302610
1151743 *0001V,01/07/70 13:59:03.800,1019.295529
1151852 *0001V,01/07/70 13:59:03.900,1019.295698
1151946 *0001V,01/07/70 13:59:04.000,1019.295622
1152055 *0001V,01/07/70 13:59:04.100,1019.296199
1152148 *0001V,01/07/70 13:59:04.200,1019.305126
1152242 *0001V,01/07/70 13:59:04.300,1019.310343
1152351 *0001V,01/07/70 13:59:04.400,1019.318904
1152445 *0001V,01/07/70 13:59:04.500,1019.321662
1152554 *0001V,01/07/70 13:59:04.600,1019.323222
1152648 *0001V,01/07/70 13:59:04.700,1019.339729
1152757 *0001V,01/07/70 13:59:04.800,1019.336744
1152850 *0001V,01/07/70 13:59:04.900,1019.347443
1152944 *0001V,01/07/70 13:59:05.000,1019.350427
1153053 *0001V,01/07/70 13:59:05.100,1019.349854
1153147 *0001V,01/07/70 13:59:05.200,1019.355377
1153256 *0001V,01/07/70 13:59:05.300,1019.367683
1153350 *0001V,01/07/70 13:59:05.400,1019.335937
1153443 *0001V,01/07/70 13:59:05.500,1019.340286
1153552 *0001V,01/07/70 13:59:05.600,1019.339672
1153646 *0001V,01/07/70 13:59:05.700,1019.347959
1153755 *0001V,01/07/70 13:59:05.800,1019.339829
1153849 *0001V,01/07/70 13:59:05.900,1019.321494
1153942 *0001V,01/07/70 13:59:06.000,1019.316472
1154052 *0001V,01/07/70 13:59:06.100,1019.320919
1154145 *0001V,01/07/70 13:59:06.200,1019.303366
1154254 *0001V,01/07/70 13:59:06.300,1019.284535
1154348 *0001V,01/07/70 13:59:06.400,1019.299175
1154442 *0001V,01/07/70 13:59:06.500,1019.304194
1154551 *0001V,01/07/70 13:59:06.600,1019.304617
1154644 *0001V,01/07/70 13:59:06.700,1019.300547
1154754 *0001V,01/07/70 13:59:06.800,1019.286207
1154847 *0001V,01/07/70 13:59:06.900,1019.289187
1154956 *0001V,01/07/70 13:59:07.000,1019.293616
1155050 *0001V,01/07/70 13:59:07.100,1019.292745
1155144 *0001V,01/07/70 13:59:07.200,1019.288495
1155253 *0001V,01/07/70 13:59:07.300,1019.273641
1155346 *0001V,01/07/70 13:59:07.400,1019.272077
1155456 *0001V,01/07/70 13:59:07.500,1019.271490
1155549 *0001V,01/07/70 13:59:07.600,1019.296196
1155643 *0001V,01/07/70 13:59:07.700,1019.314683
1155752 *0001V,01/07/70 13:59:07.800,1019.310986
1155846 *0001V,01/07/70 13:59:07.900,1019.296808
1155955 *0001V,01/07/70 13:59:08.000,1019.302671
1156048 *0001V,01/07/70 13:59:08.100,1019.319077
1156142 *0001V,01/07/70 13:59:08.200,1019.301640
1156251 *0001V,01/07/70 13:59:08.300,1019.291302
1156345 *0001V,01/07/70 13:59:08.400,1019.288403
1156454 *0001V,01/07/70 13:59:08.500,1019.270458
1156548 *0001V,01/07/70 13:59:08.600,1019.269174
1156657 *0001V,01/07/70 13:59:08.700,1019.285856
1156750 *0001V,01/07/70 13:59:08.800,1019.279384
1156844 *0001V,01/07/70 13:59:08.900,1019.260776
1156953 *0001V,01/07/70 13:59:09.000,1019.277734
1157047 *0001V,01/07/70 13:59:09.100,1019.294588
1157156 *0001V,01/07/70 13:59:09.200,1019.285529
1157250 *0001V,01/07/70 13:59:09.300,1019.285942
1157343 *0001V,01/07/70 13:59:09.400,1019.291932
1157452 *0001V,01/07/70 13:59:09.500,1019.280735
1157546 *0001V,01/07/70 13:59:09.600,1019.278007
1157655 *0001V,01/07/70 13:59:09.700,1019.280545
1157749 *0001V,01/07/70 13:59:09.800,1019.281788
1157842 *0001V,01/07/70 13:59:09.900,1019.281597
1157952 *0001V,01/07/70 13:59:10.000,1019.282356
1158045 *0001V,01/07/70 13:59:10.100,1019.272759
1158154 *0001V,01/07/70 13:59:10.200,1019.278356
1158248 *0001V,01/07/70 13:59:10.300,1019.271749
1158342 *0001V,01/07/70 13:59:10.400,1019.274759
1158451 *0001V,01/07/70 13:59:10.500,1019.273144
1158544 *0001V,01/07/70 13:59:10.600,1019.284285
1158654 *0001V,01/07/70 13:59:10.700,1019.285702
1158747 *0001V,01/07/70 13:59:10.800,1019.303649
1158856 *0001V,01/07/70 13:59:10.900,1019.315827
1158950 *0001V,01/07/70 13:59:11.000,1019.314449
1159044 *0001V,01/07/70 13:59:11.100,1019.303870
1159153 *0001V,01/07/70 13:59:11.200,1019.293307
1159246 *0001V,01/07/70 13:59:11.300,1019.263643
1159356 *0001V,01/07/70 13:59:11.400,1019.273588
1159449 *0001V,01/07/70 13:59:11.500,1019.275750
1159543 *0001V,01/07/70 13:59:11.600,1019.267781
1159652 *0001V,01/07/70 13:59:11.700,1019.269291
1159746 *0001V,01/07/70 13:59:11.800,1019.243637
1159855 *0001V,01/07/70 13:59:11.900,1019.247030
1159948 *0001V,01/07/70 13:59:12.000,1019.245710
1200042 *0001V,01/07/70 13:59:12.100,1019.247666
1200151 *0001V,01/07/70 13:59:12.200,1019.231876
1200245 *0001V,01/07/70 13:59:12.300,1019.247296
1200354 *0001V,01/07/70 13:59:12.400,1019.251822
1200448 *0001V,01/07/70 13:59:12.500,1019.235151
1200557 *0001V,01/07/70 13:59:12.600,1019.236076
1200650 *0001V,01/07/70 13:59:12.700,1019.214731
1200744 *0001V,01/07/70 13:59:12.800,1019.202244
1200853 *0001V,01/07/70 13:59:12.900,1019.223412
1200947 *0001V,01/07/70 13:59:13.000,1019.187066
1201056 *0001V,01/07/70 13:59:13.100,1019.204375
1201150 *0001V,01/07/70 13:59:13.200,1019.237598
1201243 *0001V,01/07/70 13:59:13.300,1019.243291
1201352 *0001V,01/07/70 13:59:13.400,1019.230368
1201446 *0001V,01/07/70 13:59:13.500,1019.229990
1201555 *0001V,01/07/70 13:59:13.600,1019.224960
1201649 *0001V,01/07/70 13:59:13.700,1019.224130
1201742 *0001V,01/07/70 13:59:13.800,1019.219257
1201852 *0001V,01/07/70 13:59:13.900,1019.220853
1201945 *0001V,01/07/70 13:59:14.000,1019.221366
1202054 *0001V,01/07/70 13:59:14.100,1019.236837
1202148 *0001V,01/07/70 13:59:14.200,1019.232467
1202242 *0001V,01/07/70 13:59:14.300,1019.229820
1202351 *0001V,01/07/70 13:59:14.400,1019.213194
1202444 *0001V,01/07/70 13:59:14.500,1019.230629
1202554 *0001V,01/07/70 13:59:14.600,1019.235220
1202647 *0001V,01/07/70 13:59:14.700,1019.239122
1202756 *0001V,01/07/70 13:59:14.800,1019.237500
1202850 *0001V,01/07/70 13:59:14.900,1019.238984
1202944 *0001V,01/07/70 13:59:15.000,1019.259403
1203053 *0001V,01/07/70 13:59:15.100,1019.261759
1203146 *0001V,01/07/70 13:59:15.200,1019.261519
1203256 *0001V,01/07/70 13:59:15.300,1019.239459
1203349 *0001V,01/07/70 13:59:15.400,1019.255691
1203443 *0001V,01/07/70 13:59:15.500,1019.249686
1203552 *0001V,01/07/70 13:59:15.600,1019.257414
1203646 *0001V,01/07/70 13:59:15.700,1019.250511
1203755 *0001V,01/07/70 13:59:15.800,1019.240317
1203848 *0001V,01/07/70 13:59:15.900,1019.251512
1203942 *0001V,01/07/70 13:59:16.000,1019.252408
1204051 *0001V,01/07/70 13:59:16.100,1019.271219
1204145 *0001V,01/07/70 13:59:16.200,1019.252010
1204254 *0001V,01/07/70 13:59:16.300,1019.239604
1204348 *0001V,01/07/70 13:59:16.400,1019.251952
1204457 *0001V,01/07/70 13:59:16.500,1019.269409
1204550 *0001V,01/07/70 13:59:16.600,1019.279431
1204644 *0001V,01/07/70 13:59:16.700,1019.275035
1204753 *0001V,01/07/70 13:59:16.800,1019.281825
1204847 *0001V,01/07/70 13:59:16.900,1019.265038
1204956 *0001V,01/07/70 13:59:17.000,1019.264452
1205050 *0001V,01/07/70 13:59:17.100,1019.276006
1205143 *0001V,01/07/70 13:59:17.200,1019.274717
1205252 *0001V,01/07/70 13:59:17.300,1019.288934
1205346 *0001V,01/07/70 13:59:17.400,1019.287723
1205455 *0001V,01/07/70 13:59:17.500,1019.295079
1205549 *0001V,01/07/70 13:59:17.600,1019.286947
1205642 *0001V,01/07/70 13:59:17.700,1019.282118
1205752 *0001V,01/07/70 13:59:17.800,1019.279209
1205845 *0001V,01/07/70 13:59:17.900,1019.281382
1205954 *0001V,01/07/70 13:59:18.000,1019.276706
1206048 *0001V,01/07/70 13:59:18.100,1019.288368
1206142 *0001V,01/07/70 13:59:18.200,1019.299559
1206251 *0001V,01/07/70 13:59:18.300,1019.314331
1206344 *0001V,01/07/70 13:59:18.400,1019.291097
1206454 *0001V,01/07/70 13:59:18.500,1019.297352
1206547 *0001V,01/07/70 13:59:18.600,1019.302449
1206656 *0001V,01/07/70 13:59:18.700,1019.295297
1206750 *0001V,01/07/70 13:59:18.800,1019.283071
1206844 *0001V,01/07/70 13:59:18.900,1019.306785
1206953 *0001V,01/07/70 13:59:19.000,1019.309624
1207046 *0001V,01/07/70 13:59:19.100,1019.308781
1207156 *0001V,01/07/70 13:59:19.200,1019.307955
1207249 *0001V,01/07/70 13:59:19.300,1019.303730
1207343 *0001V,01/07/70 13:59:19.400,1019.313887
1207452 *0001V,01/07/70 13:59:19.500,1019.304868
1207546 *0001V,01/07/70 13:59:19.600,1019.303831
1207655 *0001V,01/07/70 13:59:19.700,1019.276521
1207748 *0001V,01/07/70 13:59:19.800,1019.282493
1207842 *0001V,01/07/70 13:59:19.900,1019.290927
1207951 *0001V,01/07/70 13:59:20.000,1019.287700
1208045 *0001V,01/07/70 13:59:20.100,1019.296504
1208154 *0001V,01/07/70 13:59:20.200,1019.293074
1208248 *0001V,01/07/70 13:59:20.300,1019.292238
1208357 *0001V,01/07/70 13:59:20.400,1019.297722
1208450 *0001V,01/07/70 13:59:20.500,1019.286432
1208544 *0001V,01/07/70 13:59:20.600,1019.286878
1208653 *0001V,01/07/70 13:59:20.700,1019.285437
1208747 *0001V,01/07/70 13:59:20.800,1019.294921
1208856 *0001V,01/07/70 13:59:20.900,1019.280291
1208950 *0001V,01/07/70 13:59:21.000,1019.279740
1209043 *0001V,01/07/70 13:59:21.100,1019.278571
1209152 *0001V,01/07/70 13:59:21.200,1019.265210
1209246 *0001V,01/07/70 13:59:21.300,1019.269368
1209355 *0001V,01/07/70 13:59:21.400,1019.274512
1209449 *0001V,01/07/70 13:59:21.500,1019.273925
1209542 *0001V,01/07/70 13:59:21.600,1019.270158
1209652 *0001V,01/07/70 13:59:21.700,1019.262114
1209745 *0001V,01/07/70 13:59:21.800,1019.252181
1209854 *0001V,01/07/70 13:59:21.900,1019.241812
1209948 *0001V,01/07/70 13:59:22.000,1019.235270
1210042 *0001V,01/07/70 13:59:22.100,1019.224360
1210151 *0001V,01/07/70 13:59:22.200,1019.234700
1210244 *0001V,01/07/70 13:59:22.300,1019.243010
1210354 *0001V,01/07/70 13:59:22.400,1019.266270
1210447 *0001V,01/07/70 13:59:22.500,1019.268051
1210556 *0001V,01/07/70 13:59:22.600,1019.285887
1210650 *0001V,01/07/70 13:59:22.700,1019.284823
1210744 *0001V,01/07/70 13:59:22.800,1019.270730
1210853 *0001V,01/07/70 13:59:22.900,1019.262275
1210946 *0001V,01/07/70 13:59:23.000,1019.280884
1211056 *0001V,01/07/70 13:59:23.100,1019.265858
1211149 *0001V,01/07/70 13:59:23.200,1019.278801
1211243 *0001V,01/07/70 13:59:23.300,1019.283767
1211352 *0001V,01/07/70 13:59:23.400,1019.281395
1211446 *0001V,01/07/70 13:59:23.500,1019.286228
1211555 *0001V,01/07/70 13:59:23.600,1019.277409
1211648 *0001V,01/07/70 13:59:23.700,1019.263068
1211742 *0001V,01/07/70 13:59:23.800,1019.274793
1211851 *0001V,01/07/70 13:59:23.900,1019.286971
1211945 *0001V,01/07/70 13:59:24.000,1019.289727
1212054 *0001V,01/07/70 13:59:24.100,1019.295967
1212148 *0001V,01/07/70 13:59:24.200,1019.287284
1212241 *0001V,01/07/70 13:59:24.300,1019.322063
1212350 *0001V,01/07/70 13:59:24.400,1019.304852
1212444 *0001V,01/07/70 13:59:24.500,1019.305980
1212553 *0001V,01/07/70 13:59:24.600,1019.295117
1212647 *0001V,01/07/70 13:59:24.700,1019.285586
1212756 *0001V,01/07/70 13:59:24.800,1019.290330
1212850 *0001V,01/07/70 13:59:24.900,1019.293900
1212943 *0001V,01/07/70 13:59:25.000,1019.281489
1213052 *0001V,01/07/70 13:59:25.100,1019.293153
1213146 *0001V,01/07/70 13:59:25.200,1019.315958
1213255 *0001V,01/07/70 13:59:25.300,1019.303492
1213349 *0001V,01/07/70 13:59:25.400,1019.293273
1213442 *0001V,01/07/70 13:59:25.500,1019.283901
1213552 *0001V,01/07/70 13:59:25.600,1019.269995
1213645 *0001V,01/07/70 13:59:25.700,1019.285640
1213754 *0001V,01/07/70 13:59:25.800,1019.287143
1213848 *0001V,01/07/70 13:59:25.900,1019.286178
1213942 *0001V,01/07/70 13:59:26.000,1019.305082
1214051 *0001V,01/07/70 13:59:26.100,1019.303127
1214144 *0001V,01/07/70 13:59:26.200,1019.310945
1214254 *0001V,01/07/70 13:59:26.300,1019.316147
1214347 *0001V,01/07/70 13:59:26.400,1019.305200
1214456 *0001V,01/07/70 13:59:26.500,1019.305625
1214550 *0001V,01/07/70 13:59:26.600,1019.299997
1214644 *0001V,01/07/70 13:59:26.700,1019.305308
1214753 *0001V,01/07/70 13:59:26.800,1019.296524
1214846 *0001V,01/07/70 13:59:26.900,1019.298577
1214956 *0001V,01/07/70 13:59:27.000,1019.300801
1215049 *0001V,01/07/70 13:59:27.100,1019.290554
1215143 *0001V,01/07/70 13:59:27.200,1019.294793
1215252 *0001V,01/07/70 13:59:27.300,1019.292277
1215346 *0001V,01/07/70 13:59:27.400,1019.290544
1215455 *0001V,01/07/70 13:59:27.500,1019.286369
1215548 *0001V,01/07/70 13:59:27.600,1019.292117
1215642 *0001V,01/07/70 13:59:27.700,1019.284051
1215751 *0001V,01/07/70 13:59:27.800,1019.293282
1215845 *0001V,01/07/70 13:59:27.900,1019.294272
1215954 *0001V,01/07/70 13:59:28.000,1019.295504
1216048 *0001V,01/07/70 13:59:28.100,1019.289555
1216157 *0001V,01/07/70 13:59:28.200,1019.269153
1216250 *0001V,01/07/70 13:59:28.300,1019.273459
1216344 *0001V,01/07/70 13:59:28.400,1019.274931
1216453 *0001V,01/07/70 13:59:28.500,1019.260854
1216547 *0001V,01/07/70 13:59:28.600,1019.254525
1216656 *0001V,01/07/70 13:59:28.700,1019.257341
1216750 *0001V,01/07/70 13:59:28.800,1019.254285
1216843 *0001V,01/07/70 13:59:28.900,1019.245539
1216952 *0001V,01/07/70 13:59:29.000,1019.224564
1217046 *0001V,01/07/70 13:59:29.100,1019.214059
1217155 *0001V,01/07/70 13:59:29.200,1019.207641
1217249 *0001V,01/07/70 13:59:29.300,1019.188484
1217342 *0001V,01/07/70 13:59:29.400,1019.210073
1217452 *0001V,01/07/70 13:59:29.500,1019.218789
1217545 *0001V,01/07/70 13:59:29.600,1019.240330
1217654 *0001V,01/07/70 13:59:29.700,1019.254852
1217748 *0001V,01/07/70 13:59:29.800,1019.260604
1217842 *0001V,01/07/70 13:59:29.900,1019.271320
1217951 *0001V,01/07/70 13:59:30.000,1019.275200
1218044 *0001V,01/07/70 13:59:30.100,1019.284826
1218154 *0001V,01/07/70 13:59:30.200,1019.289824
1218247 *0001V,01/07/70 13:59:30.300,1019.299137
1218356 *0001V,01/07/70 13:59:30.400,1019.302486
1218450 *0001V,01/07/70 13:59:30.500,1019.301053
1218544 *0001V,01/07/70 13:59:30.600,1019.309759
1218653 *0001V,01/07/70 13:59:30.700,1019.323750
1218746 *0001V,01/07/70 13:59:30.800,1019.296467
1218856 *0001V,01/07/70 13:59:30.900,1019.296399
1218949 *0001V,01/07/70 13:59:31.000,1019.277856
1219043 *0001V,01/07/70 13:59:31.100,1019.290360
1219152 *0001V,01/07/70 13:59:31.200,1019.286269
1219246 *0001V,01/07/70 13:59:31.300,1019.273155
1219355 *0001V,01/07/70 13:59:31.400,1019.271357
1219448 *0001V,01/07/70 13:59:31.500,1019.273652
1219542 *0001V,01/07/70 13:59:31.600,1019.253309
1219651 *0001V,01/07/70 13:59:31.700,1019.253101
1219745 *0001V,01/07/70 13:59:31.800,1019.246729
1219854 *0001V,01/07/70 13:59:31.900,1019.233067
1219948 *0001V,01/07/70 13:59:32.000,1019.222704
1220041 *0001V,01/07/70 13:59:32.100,1019.224389
1220150 *0001V,01/07/70 13:59:32.200,1019.243207
1220244 *0001V,01/07/70 13:59:32.300,1019.274778
1220353 *0001V,01/07/70 13:59:32.400,1019.275680
1220447 *0001V,01/07/70 13:59:32.500,1019.244503
1220556 *0001V,01/07/70 13:59:32.600,1019.230274
1220650 *0001V,01/07/70 13:59:32.700,1019.228047
1220743 *0001V,01/07/70 13:59:32.800,1019.222000
1220852 *0001V,01/07/70 13:59:32.900,1019.226998
1220946 *0001V,01/07/70 13:59:33.000,1019.244527
1221055 *0001V,01/07/70 13:59:33.100,1019.256082
1221149 *0001V,01/07/70 13:59:33.200,1019.249446
1221242 *0001V,01/07/70 13:59:33.300,1019.244096
1221352 *0001V,01/07/70 13:59:33.400,1019.248423
1221445 *0001V,01/07/70 13:59:33.500,1019.252184
1221554 *0001V,01/07/70 13:59:33.600,1019.241921
1221648 *0001V,01/07/70 13:59:33.700,1019.249181
1221742 *0001V,01/07/70 13:59:33.800,1019.240939
1221851 *0001V,01/07/70 13:59:33.900,1019.234019
1221944 *0001V,01/07/70 13:59:34.000,1019.228887
1222054 *0001V,01/07/70 13:59:34.100,1019.225889
1222147 *0001V,01/07/70 13:59:34.200,1019.217469
1222256 *0001V,01/07/70 13:59:34.300,1019.217192
1222350 *0001V,01/07/70 13:59:34.400,1019.213658
1222444 *0001V,01/07/70 13:59:34.500,1019.211425
1222553 *0001V,01/07/70 13:59:34.600,1019.210016
1222646 *0001V,01/07/70 13:59:34.700,1019.197111
1222756 *0001V,01/07/70 13:59:34.800,1019.191971
1222849 *0001V,01/07/70 13:59:34.900,1019.185157
1222943 *0001V,01/07/70 13:59:35.000,1019.187644
1223052 *0001V,01/07/70 13:59:35.100,1019.192265
1223146 *0001V,01/07/70 13:59:35.200,1019.195805
1223255 *0001V,01/07/70 13:59:35.300,1019.189069
1223348 *0001V,01/07/70 13:59:35.400,1019.203125
1223442 *0001V,01/07/70 13:59:35.500,1019.190927
1223551 *0001V,01/07/70 13:59:35.600,1019.196473
1223645 *0001V,01/07/70 13:59:35.700,1019.176785
1223754 *0001V,01/07/70 13:59:35.800,1019.193910
1223848 *0001V,01/07/70 13:59:35.900,1019.194039
1223957 *0001V,01/07/70 13:59:36.000,1019.209224
1224050 *0001V,01/07/70 13:59:36.100,1019.228178
1224144 *0001V,01/07/70 13:59:36.200,1019.232273
1224253 *0001V,01/07/70 13:59:36.300,1019.211024
1224347 *0001V,01/07/70 13:59:36.400,1019.215109
1224456 *0001V,01/07/70 13:59:36.500,1019.231102
1224550 *0001V,01/07/70 13:59:36.600,1019.246271
1224643 *0001V,01/07/70 13:59:36.700,1019.252574
1224752 *0001V,01/07/70 13:59:36.800,1019.245911
1224846 *0001V,01/07/70 13:59:36.900,1019.232005
1224955 *0001V,01/07/70 13:59:37.000,1019.228408
1225049 *0001V,01/07/70 13:59:37.100,1019.227033
1225142 *0001V,01/07/70 13:59:37.200,1019.233455
1225252 *0001V,01/07/70 13:59:37.300,1019.234112
1225345 *0001V,01/07/70 13:59:37.400,1019.243394
1225454 *0001V,01/07/70 13:59:37.500,1019.241449
1225548 *0001V,01/07/70 13:59:37.600,1019.260432
1225642 *0001V,01/07/70 13:59:37.700,1019.260776
1225751 *0001V,01/07/70 13:59:37.800,1019.259008
1225844 *0001V,01/07/70 13:59:37.900,1019.265800
1225954 *0001V,01/07/70 13:59:38.000,1019.267977
1226047 *0001V,01/07/70 13:59:38.100,1019.271342
1226156 *0001V,01/07/70 13:59:38.200,1019.282230
1226250 *0001V,01/07/70 13:59:38.300,1019.268181
1226344 *0001V,01/07/70 13:59:38.400,1019.262712
1226453 *0001V,01/07/70 13:59:38.500,1019.253891
1226546 *0001V,01/07/70 13:59:38.600,1019.214079
1226656 *0001V,01/07/70 13:59:38.700,1019.209080
1226749 *0001V,01/07/70 13:59:38.800,1019.226352
1226843 *0001V,01/07/70 13:59:38.900,1019.242505
1226952 *0001V,01/07/70 13:59:39.000,1019.239086
1227046 *0001V,01/07/70 13:59:39.100,1019.237595
1227155 *0001V,01/07/70 13:59:39.200,1019.233316
1227248 *0001V,01/07/70 13:59:39.300,1019.244564
1227342 *0001V,01/07/70 13:59:39.400,1019.241669
1227451 *0001V,01/07/70 13:59:39.500,1019.225807
1227545 *0001V,01/07/70 13:59:39.600,1019.220931
1227654 *0001V,01/07/70 13:59:39.700,1019.227909
1227748 *0001V,01/07/70 13:59:39.800,1019.217417
1227857 *0001V,01/07/70 13:59:39.900,1019.243775
1227950 *0001V,01/07/70 13:59:40.000,1019.257866
1228044 *0001V,01/07/70 13:59:40.100,1019.246896
1228153 *0001V,01/07/70 13:59:40.200,1019.255500
1228247 *0001V,01/07/70 13:59:40.300,1019.257720
1228356 *0001V,01/07/70 13:59:40.400,1019.254327
1228450 *0001V,01/07/70 13:59:40.500,1019.248640
1228543 *0001V,01/07/70 13:59:40.600,1019.247609
1228652 *0001V,01/07/70 13:59:40.700,1019.234991
1228746 *0001V,01/07/70 13:59:40.800,1019.233242
1228855 *0001V,01/07/70 13:59:40.900,1019.234145
1228949 *0001V,01/07/70 13:59:41.000,1019.230085
1229042 *0001V,01/07/70 13:59:41.100,1019.221633
1229152 *0001V,01/07/70 13:59:41.200,1019.227323
1229245 *0001V,01/07/70 13:59:41.300,1019.208966
1229354 *0001V,01/07/70 13:59:41.400,1019.209809
1229448 *0001V,01/07/70 13:59:41.500,1019.214779
1229542 *0001V,01/07/70 13:59:41.600,1019.205551
1229651 *0001V,01/07/70 13:59:41.700,1019.204080
1229744 *0001V,01/07/70 13:59:41.800,1019.214798
1229854 *0001V,01/07/70 13:59:41.900,1019.209478
1229947 *0001V,01/07/70 13:59:42.000,1019.208979
1230056 *0001V,01/07/70 13:59:42.100,1019.205249
1230150 *0001V,01/07/70 13:59:42.200,1019.207768
1230244 *0001V,01/07/70 13:59:42.300,1019.210863
1230353 *0001V,01/07/70 13:59:42.400,1019.226216
1230446 *0001V,01/07/70 13:59:42.500,1019.219569
1230556 *0001V,01/07/70 13:59:42.600,1019.203705
1230649 *0001V,01/07/70 13:59:42.700,1019.195495
1230743 *0001V,01/07/70 13:59:42.800,1019.193361
1230852 *0001V,01/07/70 13:59:42.900,1019.188448
1230946 *0001V,01/07/70 13:59:43.000,1019.185436
1231055 *0001V,01/07/70 13:59:43.100,1019.178929
1231148 *0001V,01/07/70 13:59:43.200,1019.189432
1231242 *0001V,01/07/70 13:59:43.300,1019.179670
1231351 *0001V,01/07/70 13:59:43.400,1019.175275
1231445 *0001V,01/07/70 13:59:43.500,1019.152345
1231554 *0001V,01/07/70 13:59:43.600,1019.134369
1231648 *0001V,01/07/70 13:59:43.700,1019.118658
1231741 *0001V,01/07/70 13:59:43.800,1019.136411
1231851 *0001V,01/07/70 13:59:43.900,1019.135072
1231944 *0001V,01/07/70 13:59:44.000,1019.141150
1232053 *0001V,01/07/70 13:59:44.100,1019.138699
1232147 *0001V,01/07/70 13:59:44.200,1019.124459
1232256 *0001V,01/07/70 13:59:44.300,1019.137245
1232350 *0001V,01/07/70 13:59:44.400,1019.155519
1232443 *0001V,01/07/70 13:59:44.500,1019.171550
1232553 *0001V,01/07/70 13:59:44.600,1019.182411
1232646 *0001V,01/07/70 13:59:44.700,1019.193306
1232755 *0001V,01/07/70 13:59:44.800,1019.197805
1232849 *0001V,01/07/70 13:59:44.900,1019.193761
1232943 *0001V,01/07/70 13:59:45.000,1019.184916
1233052 *0001V,01/07/70 13:59:45.100,1019.177169
1233145 *0001V,01/07/70 13:59:45.200,1019.173287
1233255 *0001V,01/07/70 13:59:45.300,1019.165923
1233348 *0001V,01/07/70 13:59:45.400,1019.157581
1233442 *0001V,01/07/70 13:59:45.500,1019.175588
1233551 *0001V,01/07/70 13:59:45.600,1019.212853
1233645 *0001V,01/07/70 13:59:45.700,1019.211355
1233754 *0001V,01/07/70 13:59:45.800,1019.220640
1233847 *0001V,01/07/70 13:59:45.900,1019.222687
1233957 *0001V,01/07/70 13:59:46.000,1019.225399
1234050 *0001V,01/07/70 13:59:46.100,1019.222661
1234144 *0001V,01/07/70 13:59:46.200,1019.229203
1234253 *0001V,01/07/70 13:59:46.300,1019.230341
1234347 *0001V,01/07/70 13:59:46.400,1019.229493
1234456 *0001V,01/07/70 13:59:46.500,1019.235673
1234549 *0001V,01/07/70 13:59:46.600,1019.232217
1234643 *0001V,01/07/70 13:59:46.700,1019.237351
1234752 *0001V,01/07/70 13:59:46.800,1019.225677
1234846 *0001V,01/07/70 13:59:46.900,1019.223681
1234955 *0001V,01/07/70 13:59:47.000,1019.227597
1235049 *0001V,01/07/70 13:59:47.100,1019.217843
1235142 *0001V,01/07/70 13:59:47.200,1019.204877
1235251 *0001V,01/07/70 13:59:47.300,1019.207406
1235345 *0001V,01/07/70 13:59:47.400,1019.213688
1235454 *0001V,01/07/70 13:59:47.500,1019.201908
1235548 *0001V,01/07/70 13:59:47.600,1019.208172
1235657 *0001V,01/07/70 13:59:47.700,1019.213719
1235751 *0001V,01/07/70 13:59:47.800,1019.214785
1235844 *0001V,01/07/70 13:59:47.900,1019.212562
1235953 *0001V,01/07/70 13:59:48.000,1019.218671
1236047 *0001V,01/07/70 13:59:48.100,1019.226611
1236156 *0001V,01/07/70 13:59:48.200,1019.227947
1236250 *0001V,01/07/70 13:59:48.300,1019.217750
1236343 *0001V,01/07/70 13:59:48.400,1019.217848
1236453 *0001V,01/07/70 13:59:48.500,1019.216550
1236546 *0001V,01/07/70 13:59:48.600,1019.202220
1236655 *0001V,01/07/70 13:59:48.700,1019.200014
1236749 *0001V,01/07/70 13:59:48.800,1019.211342
1236843 *0001V,01/07/70 13:59:48.900,1019.213249
1236952 *0001V,01/07/70 13:59:49.000,1019.207580
1237045 *0001V,01/07/70 13:59:49.100,1019.208167
1237155 *0001V,01/07/70 13:59:49.200,1019.213407
1237248 *0001V,01/07/70 13:59:49.300,1019.218648
1237342 *0001V,01/07/70 13:59:49.400,1019.212388
1237451 *0001V,01/07/70 13:59:49.500,1019.215577
1237545 *0001V,01/07/70 13:59:49.600,1019.218247
1237654 *0001V,01/07/70 13:59:49.700,1019.228803
1237747 *0001V,01/07/70 13:59:49.800,1019.224396
1237857 *0001V,01/07/70 13:59:49.900,1019.240205
1237950 *0001V,01/07/70 13:59:50.000,1019.223045
1238044 *0001V,01/07/70 13:59:50.100,1019.204220
1238153 *0001V,01/07/70 13:59:50.200,1019.205533
1238247 *0001V,01/07/70 13:59:50.300,1019.205225
1238356 *0001V,01/07/70 13:59:50.400,1019.210842
1238449 *0001V,01/07/70 13:59:50.500,1019.206151
1238543 *0001V,01/07/70 13:59:50.600,1019.209722
1238652 *0001V,01/07/70 13:59:50.700,1019.213700
1238746 *0001V,01/07/70 13:59:50.800,1019.209819
1238855 *0001V,01/07/70 13:59:50.900,1019.210533
1238949 *0001V,01/07/70 13:59:51.000,1019.217443
1239042 *0001V,01/07/70 13:59:51.100,1019.220711
1239151 *0001V,01/07/70 13:59:51.200,1019.219124
1239245 *0001V,01/07/70 13:59:51.300,1019.226811
1239354 *0001V,01/07/70 13:59:51.400,1019.238377
1239448 *0001V,01/07/70 13:59:51.500,1019.241907
1239557 *0001V,01/07/70 13:59:51.600,1019.251425
1239651 *0001V,01/07/70 13:59:51.700,1019.251405
1239744 *0001V,01/07/70 13:59:51.800,1019.241712
1239853 *0001V,01/07/70 13:59:51.900,1019.233968
1239947 *0001V,01/07/70 13:59:52.000,1019.221378
1240056 *0001V,01/07/70 13:59:52.100,1019.202138
1240150 *0001V,01/07/70 13:59:52.200,1019.212869
1240243 *0001V,01/07/70 13:59:52.300,1019.219541
1240353 *0001V,01/07/70 13:59:52.400,1019.226642
1240446 *0001V,01/07/70 13:59:52.500,1019.227887
1240555 *0001V,01/07/70 13:59:52.600,1019.213174
1240649 *0001V,01/07/70 13:59:52.700,1019.211712
1240743 *0001V,01/07/70 13:59:52.800,1019.216269
1240852 *0001V,01/07/70 13:59:52.900,1019.219874
1240945 *0001V,01/07/70 13:59:53.000,1019.216920
1241055 *0001V,01/07/70 13:59:53.100,1019.214969
1241148 *0001V,01/07/70 13:59:53.200,1019.216774
1241242 *0001V,01/07/70 13:59:53.300,1019.214898
1241351 *0001V,01/07/70 13:59:53.400,1019.241337
1241445 *0001V,01/07/70 13:59:53.500,1019.239520
1241554 *0001V,01/07/70 13:59:53.600,1019.222256
1241647 *0001V,01/07/70 13:59:53.700,1019.217977
1241757 *0001V,01/07/70 13:59:53.800,1019.217395
1241850 *0001V,01/07/70 13:59:53.900,1019.221724
1241944 *0001V,01/07/70 13:59:54.000,1019.206024
1242053 *0001V,01/07/70 13:59:54.100,1019.223758
1242147 *0001V,01/07/70 13:59:54.200,1019.223625
1242256 *0001V,01/07/70 13:59:54.300,1019.233249
1242349 *0001V,01/07/70 13:59:54.400,1019.224771
1242443 *0001V,01/07/70 13:59:54.500,1019.226711
1242552 *0001V,01/07/70 13:59:54.600,1019.230519
1242646 *0001V,01/07/70 13:59:54.700,1019.227606
1242755 *0001V,01/07/70 13:59:54.800,1019.224048
1242849 *0001V,01/07/70 13:59:54.900,1019.237179
1242942 *0001V,01/07/70 13:59:55.000,1019.228051
1243051 *0001V,01/07/70 13:59:55.100,1019.228374
1243145 *0001V,01/07/70 13:59:55.200,1019.234168
1243254 *0001V,01/07/70 13:59:55.300,1019.248062
1243348 *0001V,01/07/70 13:59:55.400,1019.236784
1243441 *0001V,01/07/70 13:59:55.500,1019.252004
1243551 *0001V,01/07/70 13:59:55.600,1019.241664
1243644 *0001V,01/07/70 13:59:55.700,1019.231630
1243753 *0001V,01/07/70 13:59:55.800,1019.198201
1243847 *0001V,01/07/70 13:59:55.900,1019.210129
1243956 *0001V,01/07/70 13:59:56.000,1019.218570
1244050 *0001V,01/07/70 13:59:56.100,1019.212372
1244143 *0001V,01/07/70 13:59:56.200,1019.205810
1244253 *0001V,01/07/70 13:59:56.300,1019.189266
1244346 *0001V,01/07/70 13:59:56.400,1019.212187
1244455 *0001V,01/07/70 13:59:56.500,1019.222875
1244549 *0001V,01/07/70 13:59:56.600,1019.219811
1244643 *0001V,01/07/70 13:59:56.700,1019.239528
1244752 *0001V,01/07/70 13:59:56.800,1019.239749
1244845 *0001V,01/07/70 13:59:56.900,1019.257443
1244955 *0001V,01/07/70 13:59:57.000,1019.249545
1245048 *0001V,01/07/70 13:59:57.100,1019.261020
1245142 *0001V,01/07/70 13:59:57.200,1019.267512
1245251 *0001V,01/07/70 13:59:57.300,1019.270819
1245345 *0001V,01/07/70 13:59:57.400,1019.266303
1245454 *0001V,01/07/70 13:59:57.500,1019.253904
1245547 *0001V,01/07/70 13:59:57.600,1019.257393
1245657 *0001V,01/07/70 13:59:57.700,1019.256734
1245750 *0001V,01/07/70 13:59:57.800,1019.235825
1245844 *0001V,01/07/70 13:59:57.900,1019.230500
1245953 *0001V,01/07/70 13:59:58.000,1019.245759
1246047 *0001V,01/07/70 13:59:58.100,1019.259630
1246156 *0001V,01/07/70 13:59:58.200,1019.253674
1246249 *0001V,01/07/70 13:59:58.300,1019.252959
1246343 *0001V,01/07/70 13:59:58.400,1019.253245
1246452 *0001V,01/07/70 13:59:58.500,1019.262716
1246546 *0001V,01/07/70 13:59:58.600,1019.242509
1246655 *0001V,01/07/70 13:59:58.700,1019.233940
1246749 *0001V,01/07/70 13:59:58.800,1019.233729
1246842 *0001V,01/07/70 13:59:58.900,1019.232759
1246951 *0001V,01/07/70 13:59:59.000,1019.228743
1247045 *0001V,01/07/70 13:59:59.100,1019.231077
1247154 *0001V,01/07/70 13:59:59.200,1019.220896
1247248 *0001V,01/07/70 13:59:59.300,1019.237781
1247357 *0001V,01/07/70 13:59:59.400,1019.229279
1247451 *0001V,01/07/70 13:59:59.500,1019.229288
1247544 *0001V,01/07/70 13:59:59.600,1019.226761
1247653 *0001V,01/07/70 13:59:59.700,1019.223752
1247747 *0001V,01/07/70 13:59:59.800,1019.240154
1247856 *0001V,01/07/70 13:59:59.900,1019.227103
1247950 *0001V,01/07/70 14:00:00.000,1019.223678
1248043 *0001V,01/07/70 14:00:00.100,1019.214035
1248153 *0001V,01/07/70 14:00:00.200,1019.217488
1248246 *0001V,01/07/70 14:00:00.300,1019.212300
1248355 *0001V,01/07/70 14:00:00.400,1019.214788
1248449 *0001V,01/07/70 14:00:00.500,1019.227156
1248543 *0001V,01/07/70 14:00:00.600,1019.224640
1248652 *0001V,01/07/70 14:00:00.700,1019.210341
1248745 *0001V,01/07/70 14:00:00.800,1019.203724
1248855 *0001V,01/07/70 14:00:00.900,1019.215065
1248948 *0001V,01/07/70 14:00:01.000,1019.217956
1249042 *0001V,01/07/70 14:00:01.100,1019.237179
1249151 *0001V,01/07/70 14:00:01.200,1019.226494
1249245 *0001V,01/07/70 14:00:01.300,1019.217335
1249354 *0001V,01/07/70 14:00:01.400,1019.221784
1249447 *0001V,01/07/70 14:00:01.500,1019.231050
1249557 *0001V,01/07/70 14:00:01.600,1019.240220
1249650 *0001V,01/07/70 14:00:01.700,1019.234075
1249744 *0001V,01/07/70 14:00:01.800,1019.243442
1249853 *0001V,01/07/70 14:00:01.900,1019.224590
1249947 *0001V,01/07/70 14:00:02.000,1019.214599
1250056 *0001V,01/07/70 14:00:02.100,1019.219296
1250149 *0001V,01/07/70 14:00:02.200,1019.235150
1250243 *0001V,01/07/70 14:00:02.300,1019.222481
1250352 *0001V,01/07/70 14:00:02.400,1019.234088
1250446 *0001V,01/07/70 14:00:02.500,1019.229521
1250555 *0001V,01/07/70 14:00:02.600,1019.235628
1250649 *0001V,01/07/70 14:00:02.700,1019.231377
1250742 *0001V,01/07/70 14:00:02.800,1019.224851
1250851 *0001V,01/07/70 14:00:02.900,1019.213368
1250945 *0001V,01/07/70 14:00:03.000,1019.200566
1251054 *0001V,01/07/70 14:00:03.100,1019.212718
1251148 *0001V,01/07/70 14:00:03.200,1019.233376
1251241 *0001V,01/07/70 14:00:03.300,1019.234718
1251351 *0001V,01/07/70 14:00:03.400,1019.239699
1251444 *0001V,01/07/70 14:00:03.500,1019.269117
1251553 *0001V,01/07/70 14:00:03.600,1019.268429
1251647 *0001V,01/07/70 14:00:03.700,1019.260852
1251756 *0001V,01/07/70 14:00:03.800,1019.266278
1251850 *0001V,01/07/70 14:00:03.900,1019.271809
1251943 *0001V,01/07/70 14:00:04.000,1019.271149
1252053 *0001V,01/07/70 14:00:04.100,1019.286014
1252146 *0001V,01/07/70 14:00:04.200,1019.290552
1252255 *0001V,01/07/70 14:00:04.300,1019.286904
1252349 *0001V,01/07/70 14:00:04.400,1019.289209
1252443 *0001V,01/07/70 14:00:04.500,1019.294915
1252552 *0001V,01/07/70 14:00:04.600,1019.282496
1252645 *0001V,01/07/70 14:00:04.700,1019.265633
1252755 *0001V,01/07/70 14:00:04.800,1019.263419
1252848 *0001V,01/07/70 14:00:04.900,1019.248595
1252942 *0001V,01/07/70 14:00:05.000,1019.232194
1253051 *0001V,01/07/70 14:00:05.100,1019.231058
1253145 *0001V,01/07/70 14:00:05.200,1019.235349
1253254 *0001V,01/07/70 14:00:05.300,1019.240403
1253347 *0001V,01/07/70 14:00:05.400,1019.236827
1253457 *0001V,01/07/70 14:00:05.500,1019.252836
1253550 *0001V,01/07/70 14:00:05.600,1019.253560
1253644 *0001V,01/07/70 14:00:05.700,1019.242575
1253753 *0001V,01/07/70 14:00:05.800,1019.246835
1253847 *0001V,01/07/70 14:00:05.900,1019.263700
1253956 *0001V,01/07/70 14:00:06.000,1019.260761
1254049 *0001V,01/07/70 14:00:06.100,1019.269359
1254143 *0001V,01/07/70 14:00:06.200,1019.256151
1254252 *0001V,01/07/70 14:00:06.300,1019.275231
1254346 *0001V,01/07/70 14:00:06.400,1019.271506
1254455 *0001V,01/07/70 14:00:06.500,1019.279269
1254549 *0001V,01/07/70 14:00:06.600,1019.271795
1254642 *0001V,01/07/70 14:00:06.700,1019.268046
1254751 *0001V,01/07/70 14:00:06.800,1019.283489
1254845 *0001V,01/07/70 14:00:06.900,1019.255740
1254954 *0001V,01/07/70 14:00:07.000,1019.249555
1255048 *0001V,01/07/70 14:00:07.100,1019.228703
1255157 *0001V,01/07/70 14:00:07.200,1019.242935
1255251 *0001V,01/07/70 14:00:07.300,1019.260297
1255344 *0001V,01/07/70 14:00:07.400,1019.260958
1255453 *0001V,01/07/70 14:00:07.500,1019.270575
1255547 *0001V,01/07/70 14:00:07.600,1019.271027
1255656 *0001V,01/07/70 14:00:07.700,1019.273338
1255750 *0001V,01/07/70 14:00:07.800,1019.272931
1255843 *0001V,01/07/70 14:00:07.900,1019.270133
1255953 *0001V,01/07/70 14:00:08.000,1019.259637
1256046 *0001V,01/07/70 14:00:08.100,1019.259295
1256155 *0001V,01/07/70 14:00:08.200,1019.256903
1256249 *0001V,01/07/70 14:00:08.300,1019.250618
1256343 *0001V,01/07/70 14:00:08.400,1019.251670
1256452 *0001V,01/07/70 14:00:08.500,1019.251527
1256545 *0001V,01/07/70 14:00:08.600,1019.261097
1256655 *0001V,01/07/70 14:00:08.700,1019.260433
1256748 *0001V,01/07/70 14:00:08.800,1019.243633
1256842 *0001V,01/07/70 14:00:08.900,1019.236917
1256951 *0001V,01/07/70 14:00:09.000,1019.231452
1257045 *0001V,01/07/70 14:00:09.100,1019.218960
1257154 *0001V,01/07/70 14:00:09.200,1019.207059
1257247 *0001V,01/07/70 14:00:09.300,1019.228070
1257357 *0001V,01/07/70 14:00:09.400,1019.237991
1257450 *0001V,01/07/70 14:00:09.500,1019.232536
1257544 *0001V,01/07/70 14:00:09.600,1019.228516
1257653 *0001V,01/07/70 14:00:09.700,1019.248334
1257747 *0001V,01/07/70 14:00:09.800,1019.284736
1257856 *0001V,01/07/70 14:00:09.900,1019.283379
1257949 *0001V,01/07/70 14:00:10.000,1019.300986
1258043 *0001V,01/07/70 14:00:10.100,1019.276661
1258152 *0001V,01/07/70 14:00:10.200,1019.283070
1258246 *0001V,01/07/70 14:00:10.300,1019.298687
1258355 *0001V,01/07/70 14:00:10.400,1019.291916
1258449 *0001V,01/07/70 14:00:10.500,1019.297898
1258542 *0001V,01/07/70 14:00:10.600,1019.303615
1258651 *0001V,01/07/70 14:00:10.700,1019.305039
1258745 *0001V,01/07/70 14:00:10.800,1019.311615
1258854 *0001V,01/07/70 14:00:10.900,1019.302439
1258948 *0001V,01/07/70 14:00:11.000,1019.303594
1259057 *0001V,01/07/70 14:00:11.100,1019.311176
1259151 *0001V,01/07/70 14:00:11.200,1019.311546
1259244 *0001V,01/07/70 14:00:11.300,1019.299549
1259353 *0001V,01/07/70 14:00:11.400,1019.300296
1259447 *0001V,01/07/70 14:00:11.500,1019.291410
1259556 *0001V,01/07/70 14:00:11.600,1019.299672
1259650 *0001V,01/07/70 14:00:11.700,1019.296301
1259743 *0001V,01/07/70 14:00:11.800,1019.297777
1259853 *0001V,01/07/70 14:00:11.900,1019.274072
1259946 *0001V,01/07/70 14:00:12.000,1019.278980
1300055 *0001V,01/07/70 14:00:12.100,1019.272594
1300149 *0001V,01/07/70 14:00:12.200,1019.277151
1300243 *0001V,01/07/70 14:00:12.300,1019.284853
1300352 *0001V,01/07/70 14:00:12.400,1019.262797
1300445 *0001V,01/07/70 14:00:12.500,1019.268030
1300555 *0001V,01/07/70 14:00:12.600,1019.275100
1300648 *0001V,01/07/70 14:00:12.700,1019.286159
1300742 *0001V,01/07/70 14:00:12.800,1019.264498
1300851 *0001V,01/07/70 14:00:12.900,1019.266389
1300945 *0001V,01/07/70 14:00:13.000,1019.275995
1301054 *0001V,01/07/70 14:00:13.100,1019.275059
1301147 *0001V,01/07/70 14:00:13.200,1019.300129
1301257 *0001V,01/07/70 14:00:13.300,1019.301652
1301350 *0001V,01/07/70 14:00:13.400,1019.302186
1301444 *0001V,01/07/70 14:00:13.500,1019.309622
1301553 *0001V,01/07/70 14:00:13.600,1019.312340
1301647 *0001V,01/07/70 14:00:13.700,1019.308051
1301756 *0001V,01/07/70 14:00:13.800,1019.302611
1301849 *0001V,01/07/70 14:00:13.900,1019.296413
1301943 *0001V,01/07/70 14:00:14.000,1019.262373
1302052 *0001V,01/07/70 14:00:14.100,1019.243161
1302146 *0001V,01/07/70 14:00:14.200,1019.246024
1302255 *0001V,01/07/70 14:00:14.300,1019.264146
1302349 *0001V,01/07/70 14:00:14.400,1019.262109
1302442 *0001V,01/07/70 14:00:14.500,1019.252176
1302551 *0001V,01/07/70 14:00:14.600,1019.261631
1302645 *0001V,01/07/70 14:00:14.700,1019.260362
1302754 *0001V,01/07/70 14:00:14.800,1019.263360
1302848 *0001V,01/07/70 14:00:14.900,1019.251649
1302941 *0001V,01/07/70 14:00:15.000,1019.235436
1303051 *0001V,01/07/70 14:00:15.100,1019.245255
1303144 *0001V,01/07/70 14:00:15.200,1019.258028
1303253 *0001V,01/07/70 14:00:15.300,1019.247111
1303347 *0001V,01/07/70 14:00:15.400,1019.259060
1303456 *0001V,01/07/70 14:00:15.500,1019.262046
1303550 *0001V,01/07/70 14:00:15.600,1019.265060
1303643 *0001V,01/07/70 14:00:15.700,1019.268776
1303753 *0001V,01/07/70 14:00:15.800,1019.265392
1303846 *0001V,01/07/70 14:00:15.900,1019.259981
1303955 *0001V,01/07/70 14:00:16.000,1019.263887
1304049 *0001V,01/07/70 14:00:16.100,1019.272792
1304143 *0001V,01/07/70 14:00:16.200,1019.262583
1304252 *0001V,01/07/70 14:00:16.300,1019.248280
1304345 *0001V,01/07/70 14:00:16.400,1019.238339
1304455 *0001V,01/07/70 14:00:16.500,1019.246551
1304548 *0001V,01/07/70 14:00:16.600,1019.245169
1304642 *0001V,01/07/70 14:00:16.700,1019.235167
1304751 *0001V,01/07/70 14:00:16.800,1019.235773
1304845 *0001V,01/07/70 14:00:16.900,1019.250654
1304954 *0001V,01/07/70 14:00:17.000,1019.246211
1305047 *0001V,01/07/70 14:00:17.100,1019.246256
1305157 *0001V,01/07/70 14:00:17.200,1019.253422
1305250 *0001V,01/07/70 14:00:17.300,1019.251505
1305344 *0001V,01/07/70 14:00:17.400,1019.244683
1305453 *0001V,01/07/70 14:00:17.500,1019.249878
1305547 *0001V,01/07/70 14:00:17.600,1019.238989
1305656 *0001V,01/07/70 14:00:17.700,1019.243220
1305749 *0001V,01/07/70 14:00:17.800,1019.230397
1305843 *0001V,01/07/70 14:00:17.900,1019.233133
1305952 *0001V,01/07/70 14:00:18.000,1019.236348
1306046 *0001V,01/07/70 14:00:18.100,1019.242073
1306155 *0001V,01/07/70 14:00:18.200,1019.249673
1306249 *0001V,01/07/70 14:00:18.300,1019.245690
1306342 *0001V,01/07/70 14:00:18.400,1019.255394
1306451 *0001V,01/07/70 14:00:18.500,1019.254497
1306545 *0001V,01/07/70 14:00:18.600,1019.247276
1306654 *0001V,01/07/70 14:00:18.700,1019.243285
1306748 *0001V,01/07/70 14:00:18.800,1019.238034
1306857 *0001V,01/07/70 14:00:18.900,1019.241140
1306951 *0001V,01/07/70 14:00:19.000,1019.254192
1307044 *0001V,01/07/70 14:00:19.100,1019.247167
1307153 *0001V,01/07/70 14:00:19.200,1019.248027
1307247 *0001V,01/07/70 14:00:19.300,1019.249117
1307356 *0001V,01/07/70 14:00:19.400,1019.258431
1307450 *0001V,01/07/70 14:00:19.500,1019.258269
1307543 *0001V,01/07/70 14:00:19.600,1019.256374
1307653 *0001V,01/07/70 14:00:19.700,1019.258200
1307746 *0001V,01/07/70 14:00:19.800,1019.254108
1307855 *0001V,01/07/70 14:00:19.900,1019.255367
1307949 *0001V,01/07/70 14:00:20.000,1019.241331
1308043 *0001V,01/07/70 14:00:20.100,1019.232558
1308152 *0001V,01/07/70 14:00:20.200,1019.229653
1308245 *0001V,01/07/70 14:00:20.300,1019.217059
1308355 *0001V,01/07/70 14:00:20.400,1019.227854
1308448 *0001V,01/07/70 14:00:20.500,1019.211252
1308542 *0001V,01/07/70 14:00:20.600,1019.232308
1308651 *0001V,01/07/70 14:00:20.700,1019.227782
1308745 *0001V,01/07/70 14:00:20.800,1019.232036
1308854 *0001V,01/07/70 14:00:20.900,1019.247155
1308947 *0001V,01/07/70 14:00:21.000,1019.248828
1309057 *0001V,01/07/70 14:00:21.100,1019.257777
1309150 *0001V,01/07/70 14:00:21.200,1019.255449
1309244 *0001V,01/07/70 14:00:21.300,1019.259251
1309353 *0001V,01/07/70 14:00:21.400,1019.267751
1309447 *0001V,01/07/70 14:00:21.500,1019.249953
1309556 *0001V,01/07/70 14:00:21.600,1019.249108
1309649 *0001V,01/07/70 14:00:21.700,1019.249351
1309743 *0001V,01/07/70 14:00:21.800,1019.244685
1309852 *0001V,01/07/70 14:00:21.900,1019.260364
1309946 *0001V,01/07/70 14:00:22.000,1019.266133
1310055 *0001V,01/07/70 14:00:22.100,1019.267983
1310149 *0001V,01/07/70 14:00:22.200,1019.256488
1310242 *0001V,01/07/70 14:00:22.300,1019.256378
1310351 *0001V,01/07/70 14:00:22.400,1019.279255
1310445 *0001V,01/07/70 14:00:22.500,1019.258226
1310554 *0001V,01/07/70 14:00:22.600,1019.258545
1310648 *0001V,01/07/70 14:00:22.700,1019.251112
1310757 *0001V,01/07/70 14:00:22.800,1019.242858
1310851 *0001V,01/07/70 14:00:22.900,1019.233108
1310944 *0001V,01/07/70 14:00:23.000,1019.225319
1311053 *0001V,01/07/70 14:00:23.100,1019.244891
1311147 *0001V,01/07/70 14:00:23.200,1019.251242
1311256 *0001V,01/07/70 14:00:23.300,1019.241563
1311350 *0001V,01/07/70 14:00:23.400,1019.241544
1311443 *0001V,01/07/70 14:00:23.500,1019.228690
1311553 *0001V,01/07/70 14:00:23.600,1019.243754
1311646 *0001V,01/07/70 14:00:23.700,1019.247754
1311755 *0001V,01/07/70 14:00:23.800,1019.244634
1311849 *0001V,01/07/70 14:00:23.900,1019.238242
1311943 *0001V,01/07/70 14:00:24.000,1019.241203
1312052 *0001V,01/07/70 14:00:24.100,1019.262830
1312145 *0001V,01/07/70 14:00:24.200,1019.259338
1312255 *0001V,01/07/70 14:00:24.300,1019.249862
1312348 *0001V,01/07/70 14:00:24.400,1019.258196
1312442 *0001V,01/07/70 14:00:24.500,1019.256715
1312551 *0001V,01/07/70 14:00:24.600,1019.253872
1312645 *0001V,01/07/70 14:00:24.700,1019.236790
1312754 *0001V,01/07/70 14:00:24.800,1019.243804
1312847 *0001V,01/07/70 14:00:24.900,1019.257662
1312957 *0001V,01/07/70 14:00:25.000,1019.263759
1313050 *0001V,01/07/70 14:00:25.100,1019.257571
1313144 *0001V,01/07/70 14:00:25.200,1019.250519
1313253 *0001V,01/07/70 14:00:25.300,1019.247264
1313347 *0001V,01/07/70 14:00:25.400,1019.248677
1313456 *0001V,01/07/70 14:00:25.500,1019.255741
1313549 *0001V,01/07/70 14:00:25.600,1019.254340
1313643 *0001V,01/07/70 14:00:25.700,1019.226307
1313752 *0001V,01/07/70 14:00:25.800,1019.233134
1313846 *0001V,01/07/70 14:00:25.900,1019.228985
1313955 *0001V,01/07/70 14:00:26.000,1019.238482
1314049 *0001V,01/07/70 14:00:26.100,1019.237062
1314142 *0001V,01/07/70 14:00:26.200,1019.235793
1314251 *0001V,01/07/70 14:00:26.300,1019.251385
1314345 *0001V,01/07/70 14:00:26.400,1019.240317
1314454 *0001V,01/07/70 14:00:26.500,1019.249299
1314548 *0001V,01/07/70 14:00:26.600,1019.247383
1314641 *0001V,01/07/70 14:00:26.700,1019.242613
1314751 *0001V,01/07/70 14:00:26.800,1019.242454
1314844 *0001V,01/07/70 14:00:26.900,1019.271346
1314953 *0001V,01/07/70 14:00:27.000,1019.276474
1315047 *0001V,01/07/70 14:00:27.100,1019.271540
1315156 *0001V,01/07/70 14:00:27.200,1019.257288
1315250 *0001V,01/07/70 14:00:27.300,1019.257058
1315343 *0001V,01/07/70 14:00:27.400,1019.276084
1315453 *0001V,01/07/70 14:00:27.500,1019.271015
1315546 *0001V,01/07/70 14:00:27.600,1019.266269
1315655 *0001V,01/07/70 14:00:27.700,1019.268047
1315749 *0001V,01/07/70 14:00:27.800,1019.272299
1315843 *0001V,01/07/70 14:00:27.900,1019.263483
1315952 *0001V,01/07/70 14:00:28.000,1019.271071
1316045 *0001V,01/07/70 14:00:28.100,1019.274985
1316155 *0001V,01/07/70 14:00:28.200,1019.266646
1316248 *0001V,01/07/70 14:00:28.300,1019.247310
1316342 *0001V,01/07/70 14:00:28.400,1019.245536
1316451 *0001V,01/07/70 14:00:28.500,1019.247253
1316545 *0001V,01/07/70 14:00:28.600,1019.240781
1316654 *0001V,01/07/70 14:00:28.700,1019.247447
1316747 *0001V,01/07/70 14:00:28.800,1019.248065
1316857 *0001V,01/07/70 14:00:28.900,1019.235161
1316950 *0001V,01/07/70 14:00:29.000,1019.239735
1317044 *0001V,01/07/70 14:00:29.100,1019.251698
1317153 *0001V,01/07/70 14:00:29.200,1019.260495
1317247 *0001V,01/07/70 14:00:29.300,1019.257255
1317356 *0001V,01/07/70 14:00:29.400,1019.254850
1317449 *0001V,01/07/70 14:00:29.500,1019.258040
1317543 *0001V,01/07/70 14:00:29.600,1019.270043
1317652 *0001V,01/07/70 14:00:29.700,1019.258782
1317746 *0001V,01/07/70 14:00:29.800,1019.257167
1317855 *0001V,01/07/70 14:00:29.900,1019.259995
1317949 *0001V,01/07/70 14:00:30.000,1019.252316
1318042 *0001V,01/07/70 14:00:30.100,1019.252637
1318151 *0001V,01/07/70 14:00:30.200,1019.247392
1318245 *0001V,01/07/70 14:00:30.300,1019.254839
1318354 *0001V,01/07/70 14:00:30.400,1019.252012
1318448 *0001V,01/07/70 14:00:30.500,1019.252408
1318541 *0001V,01/07/70 14:00:30.600,1019.274774
1318651 *0001V,01/07/70 14:00:30.700,1019.263300
1318744 *0001V,01/07/70 14:00:30.800,1019.247140
1318853 *0001V,01/07/70 14:00:30.900,1019.262033
1318947 *0001V,01/07/70 14:00:31.000,1019.253341
1319056 *0001V,01/07/70 14:00:31.100,1019.260636
1319150 *0001V,01/07/70 14:00:31.200,1019.261261
1319243 *0001V,01/07/70 14:00:31.300,1019.244115
1319353 *0001V,01/07/70 14:00:31.400,1019.255262
1319446 *0001V,01/07/70 14:00:31.500,1019.261277
1319555 *0001V,01/07/70 14:00:31.600,1019.280309
1319649 *0001V,01/07/70 14:00:31.700,1019.283284
1319743 *0001V,01/07/70 14:00:31.800,1019.287028
1319852 *0001V,01/07/70 14:00:31.900,1019.300786
1319945 *0001V,01/07/70 14:00:32.000,1019.296573
1320055 *0001V,01/07/70 14:00:32.100,1019.292135
1320148 *0001V,01/07/70 14:00:32.200,1019.278257
1320242 *0001V,01/07/70 14:00:32.300,1019.279999
1320351 *0001V,01/07/70 14:00:32.400,1019.280750
1320445 *0001V,01/07/70 14:00:32.500,1019.271723
1320554 *0001V,01/07/70 14:00:32.600,1019.289407
1320647 *0001V,01/07/70 14:00:32.700,1019.273339
1320757 *0001V,01/07/70 14:00:32.800,1019.263585
1320850 *0001V,01/07/70 14:00:32.900,1019.277879
1320944 *0001V,01/07/70 14:00:33.000,1019.279075
1321053 *0001V,01/07/70 14:00:33.100,1019.280950
1321147 *0001V,01/07/70 14:00:33.200,1019.270422
1321256 *0001V,01/07/70 14:00:33.300,1019.287913
1321349 *0001V,01/07/70 14:00:33.400,1019.283483
1321443 *0001V,01/07/70 14:00:33.500,1019.268372
1321552 *0001V,01/07/70 14:00:33.600,1019.253420
1321646 *0001V,01/07/70 14:00:33.700,1019.255779
1321755 *0001V,01/07/70 14:00:33.800,1019.292286
1321849 *0001V,01/07/70 14:00:33.900,1019.274143
1321942 *0001V,01/07/70 14:00:34.000,1019.304460
1322051 *0001V,01/07/70 14:00:34.100,1019.295357
1322145 *0001V,01/07/70 14:00:34.200,1019.284892
1322254 *0001V,01/07/70 14:00:34.300,1019.290682
1322348 *0001V,01/07/70 14:00:34.400,1019.272996
1322457 *0001V,01/07/70 14:00:34.500,1019.272626
1322551 *0001V,01/07/70 14:00:34.600,1019.282374
1322644 *0001V,01/07/70 14:00:34.700,1019.273852
1322753 *0001V,01/07/70 14:00:34.800,1019.286662
1322847 *0001V,01/07/70 14:00:34.900,1019.285945
1322956 *0001V,01/07/70 14:00:35.000,1019.284829
1323050 *0001V,01/07/70 14:00:35.100,1019.292414
1323143 *0001V,01/07/70 14:00:35.200,1019.279585
1323253 *0001V,01/07/70 14:00:35.300,1019.274673
1323346 *0001V,01/07/70 14:00:35.400,1019.286962
1323455 *0001V,01/07/70 14:00:35.500,1019.275462
1323549 *0001V,01/07/70 14:00:35.600,1019.264674
1323643 *0001V,01/07/70 14:00:35.700,1019.260123
1323752 *0001V,01/07/70 14:00:35.800,1019.254965
1323845 *0001V,01/07/70 14:00:35.900,1019.264742
1323955 *0001V,01/07/70 14:00:36.000,1019.270970
1324048 *0001V,01/07/70 14:00:36.100,1019.287434
1324142 *0001V,01/07/70 14:00:36.200,1019.311914
1324251 *0001V,01/07/70 14:00:36.300,1019.307294
1324345 *0001V,01/07/70 14:00:36.400,1019.334367
1324454 *0001V,01/07/70 14:00:36.500,1019.322356
1324547 *0001V,01/07/70 14:00:36.600,1019.315160
1324657 *0001V,01/07/70 14:00:36.700,1019.318005
1324750 *0001V,01/07/70 14:00:36.800,1019.309420
1324844 *0001V,01/07/70 14:00:36.900,1019.320679
1324953 *0001V,01/07/70 14:00:37.000,1019.306471
1325047 *0001V,01/07/70 14:00:37.100,1019.312819
1325156 *0001V,01/07/70 14:00:37.200,1019.323576
1325249 *0001V,01/07/70 14:00:37.300,1019.335380
1325343 *0001V,01/07/70 14:00:37.400,1019.348685
1325452 *0001V,01/07/70 14:00:37.500,1019.308405
1325546 *0001V,01/07/70 14:00:37.600,1019.298077
1325655 *0001V,01/07/70 14:00:37.700,1019.319311
1325749 *0001V,01/07/70 14:00:37.800,1019.347022
1325842 *0001V,01/07/70 14:00:37.900,1019.306851
1325951 *0001V,01/07/70 14:00:38.000,1019.282473
1326045 *0001V,01/07/70 14:00:38.100,1019.274560
1326154 *0001V,01/07/70 14:00:38.200,1019.275519
1326248 *0001V,01/07/70 14:00:38.300,1019.255321
1326357 *0001V,01/07/70 14:00:38.400,1019.276726
1326451 *0001V,01/07/70 14:00:38.500,1019.265395
1326544 *0001V,01/07/70 14:00:38.600,1019.271682
1326653 *0001V,01/07/70 14:00:38.700,1019.259015
1326747 *0001V,01/07/70 14:00:38.800,1019.280027
1326856 *0001V,01/07/70 14:00:38.900,1019.258461
1326950 *0001V,01/07/70 14:00:39.000,1019.262351
1327043 *0001V,01/07/70 14:00:39.100,1019.245045
1327153 *0001V,01/07/70 14:00:39.200,1019.255996
1327246 *0001V,01/07/70 14:00:39.300,1019.246701
1327355 *0001V,01/07/70 14:00:39.400,1019.241621
1327449 *0001V,01/07/70 14:00:39.500,1019.259422
1327543 *0001V,01/07/70 14:00:39.600,1019.239607
1327652 *0001V,01/07/70 14:00:39.700,1019.234989
1327745 *0001V,01/07/70 14:00:39.800,1019.229107
1327855 *0001V,01/07/70 14:00:39.900,1019.229260
1327948 *0001V,01/07/70 14:00:40.000,1019.224729
1328042 *0001V,01/07/70 14:00:40.100,1019.218208
1328151 *0001V,01/07/70 14:00:40.200,1019.232230
1328245 *0001V,01/07/70 14:00:40.300,1019.240136
1328354 *0001V,01/07/70 14:00:40.400,1019.236718
1328447 *0001V,01/07/70 14:00:40.500,1019.226952
1328557 *0001V,01/07/70 14:00:40.600,1019.264926
1328650 *0001V,01/07/70 14:00:40.700,1019.267776
1328744 *0001V,01/07/70 14:00:40.800,1019.278330
1328853 *0001V,01/07/70 14:00:40.900,1019.286730
1328947 *0001V,01/07/70 14:00:41.000,1019.279601
1329056 *0001V,01/07/70 14:00:41.100,1019.263379
1329149 *0001V,01/07/70 14:00:41.200,1019.286854
1329243 *0001V,01/07/70 14:00:41.300,1019.305771
1329352 *0001V,01/07/70 14:00:41.400,1019.298244
1329446 *0001V,01/07/70 14:00:41.500,1019.320097
1329555 *0001V,01/07/70 14:00:41.600,1019.313726
1329649 *0001V,01/07/70 14:00:41.700,1019.307305
1329742 *0001V,01/07/70 14:00:41.800,1019.284748
1329851 *0001V,01/07/70 14:00:41.900,1019.272795
1329945 *0001V,01/07/70 14:00:42.000,1019.259597
1330054 *0001V,01/07/70 14:00:42.100,1019.250734
1330148 *0001V,01/07/70 14:00:42.200,1019.244686
1330257 *0001V,01/07/70 14:00:42.300,1019.248690
1330351 *0001V,01/07/70 14:00:42.400,1019.258509
1330444 *0001V,01/07/70 14:00:42.500,1019.266553
1330553 *0001V,01/07/70 14:00:42.600,1019.273343
1330647 *0001V,01/07/70 14:00:42.700,1019.276078
1330756 *0001V,01/07/70 14:00:42.800,1019.273146
1330850 *0001V,01/07/70 14:00:42.900,1019.271445
1330943 *0001V,01/07/70 14:00:43.000,1019.271736
1331053 *0001V,01/07/70 14:00:43.100,1019.269594
1331146 *0001V,01/07/70 14:00:43.200,1019.255601
1331255 *0001V,01/07/70 14:00:43.300,1019.258846
1331349 *0001V,01/07/70 14:00:43.400,1019.265180
1331443 *0001V,01/07/70 14:00:43.500,1019.269039
1331552 *0001V,01/07/70 14:00:43.600,1019.277285
1331645 *0001V,01/07/70 14:00:43.700,1019.293731
1331755 *0001V,01/07/70 14:00:43.800,1019.275049
1331848 *0001V,01/07/70 14:00:43.900,1019.261621
1331942 *0001V,01/07/70 14:00:44.000,1019.236177
1332051 *0001V,01/07/70 14:00:44.100,1019.236512
1332145 *0001V,01/07/70 14:00:44.200,1019.247177
1332254 *0001V,01/07/70 14:00:44.300,1019.225424
1332347 *0001V,01/07/70 14:00:44.400,1019.213624
1332441 *0001V,01/07/70 14:00:44.500,1019.215054
1332550 *0001V,01/07/70 14:00:44.600,1019.211514
1332644 *0001V,01/07/70 14:00:44.700,1019.222796
1332753 *0001V,01/07/70 14:00:44.800,1019.225365
1332847 *0001V,01/07/70 14:00:44.900,1019.228990
1332956 *0001V,01/07/70 14:00:45.000,1019.248912
1333049 *0001V,01/07/70 14:00:45.100,1019.238894
1333143 *0001V,01/07/70 14:00:45.200,1019.233012
1333252 *0001V,01/07/70 14:00:45.300,1019.241763
1333346 *0001V,01/07/70 14:00:45.400,1019.248640
1333455 *0001V,01/07/70 14:00:45.500,1019.234569
1333549 *0001V,01/07/70 14:00:45.600,1019.225101
1333642 *0001V,01/07/70 14:00:45.700,1019.232013
1333751 *0001V,01/07/70 14:00:45.800,1019.239800
1333845 *0001V,01/07/70 14:00:45.900,1019.232319
1333954 *0001V,01/07/70 14:00:46.000,1019.240085
1334048 *0001V,01/07/70 14:00:46.100,1019.234845
1334157 *0001V,01/07/70 14:00:46.200,1019.236598
1334251 *0001V,01/07/70 14:00:46.300,1019.229143
1334344 *0001V,01/07/70 14:00:46.400,1019.217261
1334453 *0001V,01/07/70 14:00:46.500,1019.228190
1334547 *0001V,01/07/70 14:00:46.600,1019.221987
1334656 *0001V,01/07/70 14:00:46.700,1019.218679
1334750 *0001V,01/07/70 14:00:46.800,1019.201548
1334843 *0001V,01/07/70 14:00:46.900,1019.209971
1334953 *0001V,01/07/70 14:00:47.000,1019.215860
1335046 *0001V,01/07/70 14:00:47.100,1019.220177
1335155 *0001V,01/07/70 14:00:47.200,1019.215981
1335249 *0001V,01/07/70 14:00:47.300,1019.214350
1335343 *0001V,01/07/70 14:00:47.400,1019.218966
1335452 *0001V,01/07/70 14:00:47.500,1019.220745
1335545 *0001V,01/07/70 14:00:47.600,1019.204645
1335655 *0001V,01/07/70 14:00:47.700,1019.222250
1335748 *0001V,01/07/70 14:00:47.800,1019.218661
1335842 *0001V,01/07/70 14:00:47.900,1019.212519
1335951 *0001V,01/07/70 14:00:48.000,1019.234414
1336045 *0001V,01/07/70 14:00:48.100,1019.243386
1336154 *0001V,01/07/70 14:00:48.200,1019.222007
1336247 *0001V,01/07/70 14:00:48.300,1019.222077
1336357 *0001V,01/07/70 14:00:48.400,1019.238163
1336450 *0001V,01/07/70 14:00:48.500,1019.235135
1336544 *0001V,01/07/70 14:00:48.600,1019.232378
1336653 *0001V,01/07/70 14:00:48.700,1019.237788
1336747 *0001V,01/07/70 14:00:48.800,1019.237166
1336856 *0001V,01/07/70 14:00:48.900,1019.233095
1336949 *0001V,01/07/70 14:00:49.000,1019.245738
1337043 *0001V,01/07/70 14:00:49.100,1019.233375
1337152 *0001V,01/07/70 14:00:49.200,1019.228206
1337246 *0001V,01/07/70 14:00:49.300,1019.230558
1337355 *0001V,01/07/70 14:00:49.400,1019.229735
1337449 *0001V,01/07/70 14:00:49.500,1019.216889
1337542 *0001V,01/07/70 14:00:49.600,1019.232331
1337651 *0001V,01/07/70 14:00:49.700,1019.218725
1337745 *0001V,01/07/70 14:00:49.800,1019.224561
1337854 *0001V,01/07/70 14:00:49.900,1019.220964
1337948 *0001V,01/07/70 14:00:50.000,1019.215031
1338057 *0001V,01/07/70 14:00:50.100,1019.218206
1338151 *0001V,01/07/70 14:00:50.200,1019.227847
1338244 *0001V,01/07/70 14:00:50.300,1019.212422
1338353 *0001V,01/07/70 14:00:50.400,1019.211798
1338447 *0001V,01/07/70 14:00:50.500,1019.229530
1338556 *0001V,01/07/70 14:00:50.600,1019.215387
1338650 *0001V,01/07/70 14:00:50.700,1019.225674
1338743 *0001V,01/07/70 14:00:50.800,1019.222208
1338853 *0001V,01/07/70 14:00:50.900,1019.217477
1338946 *0001V,01/07/70 14:00:51.000,1019.219653
1339055 *0001V,01/07/70 14:00:51.100,1019.232280
1339149 *0001V,01/07/70 14:00:51.200,1019.226076
1339243 *0001V,01/07/70 14:00:51.300,1019.226660
1339352 *0001V,01/07/70 14:00:51.400,1019.237685
1339445 *0001V,01/07/70 14:00:51.500,1019.241439
1339555 *0001V,01/07/70 14:00:51.600,1019.262202
1339648 *0001V,01/07/70 14:00:51.700,1019.271847
1339742 *0001V,01/07/70 14:00:51.800,1019.258278
1339851 *0001V,01/07/70 14:00:51.900,1019.228993
1339945 *0001V,01/07/70 14:00:52.000,1019.237976
1340054 *0001V,01/07/70 14:00:52.100,1019.221892
1340147 *0001V,01/07/70 14:00:52.200,1019.242720
1340257 *0001V,01/07/70 14:00:52.300,1019.233852
1340350 *0001V,01/07/70 14:00:52.400,1019.246053
1340444 *0001V,01/07/70 14:00:52.500,1019.249535
1340553 *0001V,01/07/70 14:00:52.600,1019.242512
1340647 *0001V,01/07/70 14:00:52.700,1019.245247
1340756 *0001V,01/07/70 14:00:52.800,1019.237139
1340849 *0001V,01/07/70 14:00:52.900,1019.241102
1340943 *0001V,01/07/70 14:00:53.000,1019.241583
1341052 *0001V,01/07/70 14:00:53.100,1019.227362
1341146 *0001V,01/07/70 14:00:53.200,1019.242681
1341255 *0001V,01/07/70 14:00:53.300,1019.237384
1341349 *0001V,01/07/70 14:00:53.400,1019.251154
1341442 *0001V,01/07/70 14:00:53.500,1019.258167
1341551 *0001V,01/07/70 14:00:53.600,1019.247814
1341645 *0001V,01/07/70 14:00:53.700,1019.250373
1341754 *0001V,01/07/70 14:00:53.800,1019.267653
1341848 *0001V,01/07/70 14:00:53.900,1019.244145
1341941 *0001V,01/07/70 14:00:54.000,1019.235107
1342051 *0001V,01/07/70 14:00:54.100,1019.226602
1342144 *0001V,01/07/70 14:00:54.200,1019.236518
1342253 *0001V,01/07/70 14:00:54.300,1019.236850
1342347 *0001V,01/07/70 14:00:54.400,1019.242915
1342456 *0001V,01/07/70 14:00:54.500,1019.245699
1342550 *0001V,01/07/70 14:00:54.600,1019.245967
1342643 *0001V,01/07/70 14:00:54.700,1019.232160
1342753 *0001V,01/07/70 14:00:54.800,1019.237492
1342846 *0001V,01/07/70 14:00:54.900,1019.244493
1342955 *0001V,01/07/70 14:00:55.000,1019.241996
1343049 *0001V,01/07/70 14:00:55.100,1019.235624
1343143 *0001V,01/07/70 14:00:55.200,1019.233665
1343252 *0001V,01/07/70 14:00:55.300,1019.240225
1343345 *0001V,01/07/70 14:00:55.400,1019.240548
1343455 *0001V,01/07/70 14:00:55.500,1019.241809
1343548 *0001V,01/07/70 14:00:55.600,1019.236345
1343642 *0001V,01/07/70 14:00:55.700,1019.246627
1343751 *0001V,01/07/70 14:00:55.800,1019.238994
1343845 *0001V,01/07/70 14:00:55.900,1019.251541
1343954 *0001V,01/07/70 14:00:56.000,1019.254789
1344047 *0001V,01/07/70 14:00:56.100,1019.252914
1344157 *0001V,01/07/70 14:00:56.200,1019.264104
1344250 *0001V,01/07/70 14:00:56.300,1019.261148
1344344 *0001V,01/07/70 14:00:56.400,1019.254670
1344453 *0001V,01/07/70 14:00:56.500,1019.263105
1344547 *0001V,01/07/70 14:00:56.600,1019.256267
1344656 *0001V,01/07/70 14:00:56.700,1019.263591
1344749 *0001V,01/07/70 14:00:56.800,1019.265398
1344843 *0001V,01/07/70 14:00:56.900,1019.268721
1344952 *0001V,01/07/70 14:00:57.000,1019.268758
1345046 *0001V,01/07/70 14:00:57.100,1019.262861
1345155 *0001V,01/07/70 14:00:57.200,1019.273444
1345249 *0001V,01/07/70 14:00:57.300,1019.284473
1345342 *0001V,01/07/70 14:00:57.400,1019.280535
1345451 *0001V,01/07/70 14:00:57.500,1019.264919
1345545 *0001V,01/07/70 14:00:57.600,1019.277002
1345654 *0001V,01/07/70 14:00:57.700,1019.267902
1345748 *0001V,01/07/70 14:00:57.800,1019.263548
1345841 *0001V,01/07/70 14:00:57.900,1019.267706
1345951 *0001V,01/07/70 14:00:58.000,1019.270578
1346044 *0001V,01/07/70 14:00:58.100,1019.260385
1346153 *0001V,01/07/70 14:00:58.200,1019.269173
1346247 *0001V,01/07/70 14:00:58.300,1019.253099
1346356 *0001V,01/07/70 14:00:58.400,1019.239547
1346450 *0001V,01/07/70 14:00:58.500,1019.229602
1346543 *0001V,01/07/70 14:00:58.600,1019.233985
1346653 *0001V,01/07/70 14:00:58.700,1019.236510
1346746 *0001V,01/07/70 14:00:58.800,1019.216516
1346855 *0001V,01/07/70 14:00:58.900,1019.229565
1346949 *0001V,01/07/70 14:00:59.000,1019.220693
1347043 *0001V,01/07/70 14:00:59.100,1019.230339
1347152 *0001V,01/07/70 14:00:59.200,1019.237974
1347245 *0001V,01/07/70 14:00:59.300,1019.223479
1347355 *0001V,01/07/70 14:00:59.400,1019.213566
1347448 *0001V,01/07/70 14:00:59.500,1019.232406
1347542 *0001V,01/07/70 14:00:59.600,1019.239643
1347651 *0001V,01/07/70 14:00:59.700,1019.236011
1347745 *0001V,01/07/70 14:00:59.800,1019.216199
1347854 *0001V,01/07/70 14:00:59.900,1019.203810
1347947 *0001V,01/07/70 14:01:00.000,1019.206659
1348057 *0001V,01/07/70 14:01:00.100,1019.219338
1348150 *0001V,01/07/70 14:01:00.200,1019.217531
1348244 *0001V,01/07/70 14:01:00.300,1019.227486
1348353 *0001V,01/07/70 14:01:00.400,1019.231256
1348447 *0001V,01/07/70 14:01:00.500,1019.238209
1348556 *0001V,01/07/70 14:01:00.600,1019.226521
1348649 *0001V,01/07/70 14:01:00.700,1019.221537
1348743 *0001V,01/07/70 14:01:00.800,1019.222634
1348852 *0001V,01/07/70 14:01:00.900,1019.223323
1348946 *0001V,01/07/70 14:01:01.000,1019.224753
1349055 *0001V,01/07/70 14:01:01.100,1019.235406
1349149 *0001V,01/07/70 14:01:01.200,1019.222988
1349242 *0001V,01/07/70 14:01:01.300,1019.224647
1349351 *0001V,01/07/70 14:01:01.400,1019.224012
1349445 *0001V,01/07/70 14:01:01.500,1019.233601
1349554 *0001V,01/07/70 14:01:01.600,1019.229045
1349648 *0001V,01/07/70 14:01:01.700,1019.246558
1349741 *0001V,01/07/70 14:01:01.800,1019.226790
1349851 *0001V,01/07/70 14:01:01.900,1019.237269
1349944 *0001V,01/07/70 14:01:02.000,1019.245325
1350053 *0001V,01/07/70 14:01:02.100,1019.239184
1350147 *0001V,01/07/70 14:01:02.200,1019.250779
1350256 *0001V,01/07/70 14:01:02.300,1019.248146
1350350 *0001V,01/07/70 14:01:02.400,1019.263875
1350443 *0001V,01/07/70 14:01:02.500,1019.254819
1350553 *0001V,01/07/70 14:01:02.600,1019.267755
1350646 *0001V,01/07/70 14:01:02.700,1019.259856
1350755 *0001V,01/07/70 14:01:02.800,1019.245302
1350849 *0001V,01/07/70 14:01:02.900,1019.252073
1350943 *0001V,01/07/70 14:01:03.000,1019.236585
1351052 *0001V,01/07/70 14:01:03.100,1019.243449
1351145 *0001V,01/07/70 14:01:03.200,1019.247813
1351255 *0001V,01/07/70 14:01:03.300,1019.250489
1351348 *0001V,01/07/70 14:01:03.400,1019.251535
1351442 *0001V,01/07/70 14:01:03.500,1019.253326
1351551 *0001V,01/07/70 14:01:03.600,1019.257661
1351645 *0001V,01/07/70 14:01:03.700,1019.262458
1351754 *0001V,01/07/70 14:01:03.800,1019.246605
1351847 *0001V,01/07/70 14:01:03.900,1019.245439
1351957 *0001V,01/07/70 14:01:04.000,1019.241670
1352050 *0001V,01/07/70 14:01:04.100,1019.237441
1352144 *0001V,01/07/70 14:01:04.200,1019.231962
1352253 *0001V,01/07/70 14:01:04.300,1019.230445
1352347 *0001V,01/07/70 14:01:04.400,1019.228222
1352456 *0001V,01/07/70 14:01:04.500,1019.254625
1352549 *0001V,01/07/70 14:01:04.600,1019.250657
1352643 *0001V,01/07/70 14:01:04.700,1019.266910
1352752 *0001V,01/07/70 14:01:04.800,1019.258847
1352846 *0001V,01/07/70 14:01:04.900,1019.259458
1352955 *0001V,01/07/70 14:01:05.000,1019.232265
1353049 *0001V,01/07/70 14:01:05.100,1019.197421
1353142 *0001V,01/07/70 14:01:05.200,1019.182543
1353251 *0001V,01/07/70 14:01:05.300,1019.196858
1353345 *0001V,01/07/70 14:01:05.400,1019.192811
1353454 *0001V,01/07/70 14:01:05.500,1019.228269
1353548 *0001V,01/07/70 14:01:05.600,1019.218602
1353641 *0001V,01/07/70 14:01:05.700,1019.197654
1353751 *0001V,01/07/70 14:01:05.800,1019.223112
1353844 *0001V,01/07/70 14:01:05.900,1019.233810
1353953 *0001V,01/07/70 14:01:06.000,1019.222932
1354047 *0001V,01/07/70 14:01:06.100,1019.222456
1354156 *0001V,01/07/70 14:01:06.200,1019.239300
1354250 *0001V,01/07/70 14:01:06.300,1019.217672
1354343 *0001V,01/07/70 14:01:06.400,1019.215446
1354453 *0001V,01/07/70 14:01:06.500,1019.224688
1354546 *0001V,01/07/70 14:01:06.600,1019.198333
1354655 *0001V,01/07/70 14:01:06.700,1019.192213
1354749 *0001V,01/07/70 14:01:06.800,1019.194062
1354843 *0001V,01/07/70 14:01:06.900,1019.213597
1354952 *0001V,01/07/70 14:01:07.000,1019.195065
1355045 *0001V,01/07/70 14:01:07.100,1019.196692
1355155 *0001V,01/07/70 14:01:07.200,1019.192232
1355248 *0001V,01/07/70 14:01:07.300,1019.200177
1355342 *0001V,01/07/70 14:01:07.400,1019.204480
1355451 *0001V,01/07/70 14:01:07.500,1019.201095
1355545 *0001V,01/07/70 14:01:07.600,1019.194520
1355654 *0001V,01/07/70 14:01:07.700,1019.195979
1355747 *0001V,01/07/70 14:01:07.800,1019.192335
1355857 *0001V,01/07/70 14:01:07.900,1019.201774
1355950 *0001V,01/07/70 14:01:08.000,1019.197897
1356044 *0001V,01/07/70 14:01:08.100,1019.199292
1356153 *0001V,01/07/70 14:01:08.200,1019.200501
1356247 *0001V,01/07/70 14:01:08.300,1019.202412
1356356 *0001V,01/07/70 14:01:08.400,1019.190571
1356449 *0001V,01/07/70 14:01:08.500,1019.192938
1356543 *0001V,01/07/70 14:01:08.600,1019.190590
1356652 *0001V,01/07/70 14:01:08.700,1019.186468
1356746 *0001V,01/07/70 14:01:08.800,1019.192081
1356855 *0001V,01/07/70 14:01:08.900,1019.186482
1356949 *0001V,01/07/70 14:01:09.000,1019.183293
1357042 *0001V,01/07/70 14:01:09.100,1019.196544
1357151 *0001V,01/07/70 14:01:09.200,1019.181723
1357245 *0001V,01/07/70 14:01:09.300,1019.163907
1357354 *0001V,01/07/70 14:01:09.400,1019.178063
1357448 *0001V,01/07/70 14:01:09.500,1019.178785
1357541 *0001V,01/07/70 14:01:09.600,1019.185293
1357651 *0001V,01/07/70 14:01:09.700,1019.182480
1357744 *0001V,01/07/70 14:01:09.800,1019.181283
1357853 *0001V,01/07/70 14:01:09.900,1019.179461
1357947 *0001V,01/07/70 14:01:10.000,1019.162406
1358056 *0001V,01/07/70 14:01:10.100,1019.156215
1358150 *0001V,01/07/70 14:01:10.200,1019.178909
1358243 *0001V,01/07/70 14:01:10.300,1019.167129
1358353 *0001V,01/07/70 14:01:10.400,1019.170782
1358446 *0001V,01/07/70 14:01:10.500,1019.160478
1358555 *0001V,01/07/70 14:01:10.600,1019.164626
1358649 *0001V,01/07/70 14:01:10.700,1019.179170
1358743 *0001V,01/07/70 14:01:10.800,1019.177055
1358852 *0001V,01/07/70 14:01:10.900,1019.180346
1358945 *0001V,01/07/70 14:01:11.000,1019.168808
1359055 *0001V,01/07/70 14:01:11.100,1019.174225
1359148 *0001V,01/07/70 14:01:11.200,1019.187508
1359242 *0001V,01/07/70 14:01:11.300,1019.193390
1359351 *0001V,01/07/70 14:01:11.400,1019.177604
1359445 *0001V,01/07/70 14:01:11.500,1019.177707
1359554 *0001V,01/07/70 14:01:11.600,1019.177013
1359647 *0001V,01/07/70 14:01:11.700,1019.186126
1359757 *0001V,01/07/70 14:01:11.800,1019.189376
1359850 *0001V,01/07/70 14:01:11.900,1019.180891
1359944 *0001V,01/07/70 14:01:12.000,1019.178720
1400053 *0001V,01/07/70 14:01:12.100,1019.185504
1400147 *0001V,01/07/70 14:01:12.200,1019.194836
1400256 *0001V,01/07/70 14:01:12.300,1019.193305
1400349 *0001V,01/07/70 14:01:12.400,1019.198881
1400443 *0001V,01/07/70 14:01:12.500,1019.197815
1400552 *0001V,01/07/70 14:01:12.600,1019.206416
1400646 *0001V,01/07/70 14:01:12.700,1019.204391
1400755 *0001V,01/07/70 14:01:12.800,1019.204997
1400849 *0001V,01/07/70 14:01:12.900,1019.217631
1400942 *0001V,01/07/70 14:01:13.000,1019.214400
1401051 *0001V,01/07/70 14:01:13.100,1019.211093
1401145 *0001V,01/07/70 14:01:13.200,1019.222641
1401254 *0001V,01/07/70 14:01:13.300,1019.225279
1401348 *0001V,01/07/70 14:01:13.400,1019.231758
1401441 *0001V,01/07/70 14:01:13.500,1019.218296
1401551 *0001V,01/07/70 14:01:13.600,1019.234556
1401644 *0001V,01/07/70 14:01:13.700,1019.236010
1401753 *0001V,01/07/70 14:01:13.800,1019.233634
1401847 *0001V,01/07/70 14:01:13.900,1019.220216
1401956 *0001V,01/07/70 14:01:14.000,1019.236470
1402050 *0001V,01/07/70 14:01:14.100,1019.241719
1402143 *0001V,01/07/70 14:01:14.200,1019.241315
1402253 *0001V,01/07/70 14:01:14.300,1019.239391
1402346 *0001V,01/07/70 14:01:14.400,1019.241115
1402455 *0001V,01/07/70 14:01:14.500,1019.259915
1402549 *0001V,01/07/70 14:01:14.600,1019.247912
1402643 *0001V,01/07/70 14:01:14.700,1019.236028
1402752 *0001V,01/07/70 14:01:14.800,1019.245801
1402845 *0001V,01/07/70 14:01:14.900,1019.246262
1402955 *0001V,01/07/70 14:01:15.000,1019.240792
1403048 *0001V,01/07/70 14:01:15.100,1019.243378
1403142 *0001V,01/07/70 14:01:15.200,1019.245295
1403251 *0001V,01/07/70 14:01:15.300,1019.239879
1403345 *0001V,01/07/70 14:01:15.400,1019.220822
1403454 *0001V,01/07/70 14:01:15.500,1019.213940
1403547 *0001V,01/07/70 14:01:15.600,1019.223935
1403641 *0001V,01/07/70 14:01:15.700,1019.215737
1403750 *0001V,01/07/70 14:01:15.800,1019.214699
1403844 *0001V,01/07/70 14:01:15.900,1019.207386
1403953 *0001V,01/07/70 14:01:16.000,1019.214023
1404047 *0001V,01/07/70 14:01:16.100,1019.209275
1404156 *0001V,01/07/70 14:01:16.200,1019.216503
1404249 *0001V,01/07/70 14:01:16.300,1019.195895
1404343 *0001V,01/07/70 14:01:16.400,1019.204666
1404452 *0001V,01/07/70 14:01:16.500,1019.216677
1404546 *0001V,01/07/70 14:01:16.600,1019.215072
1404655 *0001V,01/07/70 14:01:16.700,1019.212404
1404749 *0001V,01/07/70 14:01:16.800,1019.210493
1404842 *0001V,01/07/70 14:01:16.900,1019.211488
1404951 *0001V,01/07/70 14:01:17.000,1019.211916
1405045 *0001V,01/07/70 14:01:17.100,1019.210773
1405154 *0001V,01/07/70 14:01:17.200,1019.204889
1405248 *0001V,01/07/70 14:01:17.300,1019.211301
1405341 *0001V,01/07/70 14:01:17.400,1019.204413
1405451 *0001V,01/07/70 14:01:17.500,1019.201637
1405544 *0001V,01/07/70 14:01:17.600,1019.204652
1405653 *0001V,01/07/70 14:01:17.700,1019.196700
1405747 *0001V,01/07/70 14:01:17.800,1019.201563
1405856 *0001V,01/07/70 14:01:17.900,1019.198930
1405950 *0001V,01/07/70 14:01:18.000,1019.210396
1406043 *0001V,01/07/70 14:01:18.100,1019.208308
1406153 *0001V,01/07/70 14:01:18.200,1019.216268
1406246 *0001V,01/07/70 14:01:18.300,1019.215256
1406355 *0001V,01/07/70 14:01:18.400,1019.212734
1406449 *0001V,01/07/70 14:01:18.500,1019.215607
1406543 *0001V,01/07/70 14:01:18.600,1019.212397
1406652 *0001V,01/07/70 14:01:18.700,1019.214947
1406745 *0001V,01/07/70 14:01:18.800,1019.226522
1406855 *0001V,01/07/70 14:01:18.900,1019.218783
1406948 *0001V,01/07/70 14:01:19.000,1019.218266
1407042 *0001V,01/07/70 14:01:19.100,1019.223357
1407151 *0001V,01/07/70 14:01:19.200,1019.226932
1407245 *0001V,01/07/70 14:01:19.300,1019.235043
1407354 *0001V,01/07/70 14:01:19.400,1019.226346
1407447 *0001V,01/07/70 14:01:19.500,1019.225229
1407541 *0001V,01/07/70 14:01:19.600,1019.215468
1407650 *0001V,01/07/70 14:01:19.700,1019.210368
1407744 *0001V,01/07/70 14:01:19.800,1019.215064
1407853 *0001V,01/07/70 14:01:19.900,1019.223923
1407947 *0001V,01/07/70 14:01:20.000,1019.215346
1408056 *0001V,01/07/70 14:01:20.100,1019.205871
1408149 *0001V,01/07/70 14:01:20.200,1019.211529
1408243 *0001V,01/07/70 14:01:20.300,1019.213019
1408352 *0001V,01/07/70 14:01:20.400,1019.202835
1408446 *0001V,01/07/70 14:01:20.500,1019.211118
1408555 *0001V,01/07/70 14:01:20.600,1019.206139
1408649 *0001V,01/07/70 14:01:20.700,1019.217064
1408742 *0001V,01/07/70 14:01:20.800,1019.211562
1408851 *0001V,01/07/70 14:01:20.900,1019.215756
1408945 *0001V,01/07/70 14:01:21.000,1019.217802
1409054 *0001V,01/07/70 14:01:21.100,1019.228087
1409148 *0001V,01/07/70 14:01:21.200,1019.223988
1409241 *0001V,01/07/70 14:01:21.300,1019.220929
1409351 *0001V,01/07/70 14:01:21.400,1019.223238
1409444 *0001V,01/07/70 14:01:21.500,1019.217163
1409553 *0001V,01/07/70 14:01:21.600,1019.210639
1409647 *0001V,01/07/70 14:01:21.700,1019.216623
1409756 *0001V,01/07/70 14:01:21.800,1019.206898
1409850 *0001V,01/07/70 14:01:21.900,1019.207279
1409943 *0001V,01/07/70 14:01:22.000,1019.211822
1410053 *0001V,01/07/70 14:01:22.100,1019.216133
1410146 *0001V,01/07/70 14:01:22.200,1019.216993
1410255 *0001V,01/07/70 14:01:22.300,1019.224153
1410349 *0001V,01/07/70 14:01:22.400,1019.227457
1410443 *0001V,01/07/70 14:01:22.500,1019.216247
1410552 *0001V,01/07/70 14:01:22.600,1019.215788
1410645 *0001V,01/07/70 14:01:22.700,1019.218493
1410755 *0001V,01/07/70 14:01:22.800,1019.219653
1410848 *0001V,01/07/70 14:01:22.900,1019.216332
1410942 *0001V,01/07/70 14:01:23.000,1019.219197
1411051 *0001V,01/07/70 14:01:23.100,1019.219224
1411145 *0001V,01/07/70 14:01:23.200,1019.208810
1411254 *0001V,01/07/70 14:01:23.300,1019.198131
1411347 *0001V,01/07/70 14:01:23.400,1019.202622
1411441 *0001V,01/07/70 14:01:23.500,1019.207044
1411550 *0001V,01/07/70 14:01:23.600,1019.190099
1411644 *0001V,01/07/70 14:01:23.700,1019.187447
1411753 *0001V,01/07/70 14:01:23.800,1019.191580
1411847 *0001V,01/07/70 14:01:23.900,1019.180375
1411956 *0001V,01/07/70 14:01:24.000,1019.187524
1412049 *0001V,01/07/70 14:01:24.100,1019.184955
1412143 *0001V,01/07/70 14:01:24.200,1019.192980
1412252 *0001V,01/07/70 14:01:24.300,1019.185631
1412346 *0001V,01/07/70 14:01:24.400,1019.181942
1412455 *0001V,01/07/70 14:01:24.500,1019.181079
1412549 *0001V,01/07/70 14:01:24.600,1019.168813
1412642 *0001V,01/07/70 14:01:24.700,1019.168162
1412751 *0001V,01/07/70 14:01:24.800,1019.162759
1412845 *0001V,01/07/70 14:01:24.900,1019.165679
1412954 *0001V,01/07/70 14:01:25.000,1019.171834
1413048 *0001V,01/07/70 14:01:25.100,1019.170960
1413141 *0001V,01/07/70 14:01:25.200,1019.174491
1413251 *0001V,01/07/70 14:01:25.300,1019.173073
1413344 *0001V,01/07/70 14:01:25.400,1019.171192
1413453 *0001V,01/07/70 14:01:25.500,1019.181113
1413547 *0001V,01/07/70 14:01:25.600,1019.167353
1413656 *0001V,01/07/70 14:01:25.700,1019.168024
1413750 *0001V,01/07/70 14:01:25.800,1019.176161
1413843 *0001V,01/07/70 14:01:25.900,1019.181377
1413953 *0001V,01/07/70 14:01:26.000,1019.174075
1414046 *0001V,01/07/70 14:01:26.100,1019.162634
1414155 *0001V,01/07/70 14:01:26.200,1019.170969
1414249 *0001V,01/07/70 14:01:26.300,1019.183708
1414343 *0001V,01/07/70 14:01:26.400,1019.186343
1414452 *0001V,01/07/70 14:01:26.500,1019.179069
1414545 *0001V,01/07/70 14:01:26.600,1019.173502
1414655 *0001V,01/07/70 14:01:26.700,1019.170264
1414748 *0001V,01/07/70 14:01:26.800,1019.170665
1414842 *0001V,01/07/70 14:01:26.900,1019.172305
1414951 *0001V,01/07/70 14:01:27.000,1019.158186
1415045 *0001V,01/07/70 14:01:27.100,1019.161169
1415154 *0001V,01/07/70 14:01:27.200,1019.169654
1415247 *0001V,01/07/70 14:01:27.300,1019.172919
1415341 *0001V,01/07/70 14:01:27.400,1019.173351
1415450 *0001V,01/07/70 14:01:27.500,1019.178110
1415544 *0001V,01/07/70 14:01:27.600,1019.160830
1415653 *0001V,01/07/70 14:01:27.700,1019.165533
1415747 *0001V,01/07/70 14:01:27.800,1019.165865
1415856 *0001V,01/07/70 14:01:27.900,1019.175480
1415949 *0001V,01/07/70 14:01:28.000,1019.172233
1416043 *0001V,01/07/70 14:01:28.100,1019.169122
1416152 *0001V,01/07/70 14:01:28.200,1019.180268
1416246 *0001V,01/07/70 14:01:28.300,1019.163565
1416355 *0001V,01/07/70 14:01:28.400,1019.152774
1416449 *0001V,01/07/70 14:01:28.500,1019.180488
1416542 *0001V,01/07/70 14:01:28.600,1019.185696
1416651 *0001V,01/07/70 14:01:28.700,1019.186214
1416745 *0001V,01/07/70 14:01:28.800,1019.201263
1416854 *0001V,01/07/70 14:01:28.900,1019.215024
1416948 *0001V,01/07/70 14:01:29.000,1019.215512
1417041 *0001V,01/07/70 14:01:29.100,1019.210853
1417151 *0001V,01/07/70 14:01:29.200,1019.202480
1417244 *0001V,01/07/70 14:01:29.300,1019.225301
1417353 *0001V,01/07/70 14:01:29.400,1019.236113
1417447 *0001V,01/07/70 14:01:29.500,1019.223294
1417556 *0001V,01/07/70 14:01:29.600,1019.213151
1417650 *0001V,01/07/70 14:01:29.700,1019.227552
1417743 *0001V,01/07/70 14:01:29.800,1019.228304
1417853 *0001V,01/07/70 14:01:29.900,1019.220890
1417946 *0001V,01/07/70 14:01:30.000,1019.228183
1418055 *0001V,01/07/70 14:01:30.100,1019.224115
1418149 *0001V,01/07/70 14:01:30.200,1019.220745
1418243 *0001V,01/07/70 14:01:30.300,1019.239781
1418352 *0001V,01/07/70 14:01:30.400,1019.239355
1418445 *0001V,01/07/70 14:01:30.500,1019.237916
1418555 *0001V,01/07/70 14:01:30.600,1019.230254
1418648 *0001V,01/07/70 14:01:30.700,1019.255538
1418742 *0001V,01/07/70 14:01:30.800,1019.230371
1418851 *0001V,01/07/70 14:01:30.900,1019.233126
1418945 *0001V,01/07/70 14:01:31.000,1019.223612
1419054 *0001V,01/07/70 14:01:31.100,1019.205848
1419147 *0001V,01/07/70 14:01:31.200,1019.230350
1419241 *0001V,01/07/70 14:01:31.300,1019.242227
1419350 *0001V,01/07/70 14:01:31.400,1019.212385
1419444 *0001V,01/07/70 14:01:31.500,1019.239314
1419553 *0001V,01/07/70 14:01:31.600,1019.232650
1419647 *0001V,01/07/70 14:01:31.700,1019.239965
1419756 *0001V,01/07/70 14:01:31.800,1019.265046
1419849 *0001V,01/07/70 14:01:31.900,1019.249578
1419943 *0001V,01/07/70 14:01:32.000,1019.257912
1420052 *0001V,01/07/70 14:01:32.100,1019.284000
1420146 *0001V,01/07/70 14:01:32.200,1019.276521
1420255 *0001V,01/07/70 14:01:32.300,1019.274029
1420349 *0001V,01/07/70 14:01:32.400,1019.265443
1420442 *0001V,01/07/70 14:01:32.500,1019.268859
1420551 *0001V,01/07/70 14:01:32.600,1019.278468
1420645 *0001V,01/07/70 14:01:32.700,1019.281116
1420754 *0001V,01/07/70 14:01:32.800,1019.280938
1420848 *0001V,01/07/70 14:01:32.900,1019.278134
1420941 *0001V,01/07/70 14:01:33.000,1019.283876
1421051 *0001V,01/07/70 14:01:33.100,1019.266214
1421144 *0001V,01/07/70 14:01:33.200,1019.262235
1421253 *0001V,01/07/70 14:01:33.300,1019.285911
1421347 *0001V,01/07/70 14:01:33.400,1019.299265
1421456 *0001V,01/07/70 14:01:33.500,1019.291290
1421550 *0001V,01/07/70 14:01:33.600,1019.283948
1421643 *0001V,01/07/70 14:01:33.700,1019.276029
1421753 *0001V,01/07/70 14:01:33.800,1019.268806
1421846 *0001V,01/07/70 14:01:33.900,1019.275401
1421955 *0001V,01/07/70 14:01:34.000,1019.274798
1422049 *0001V,01/07/70 14:01:34.100,1019.276284
1422143 *0001V,01/07/70 14:01:34.200,1019.269162
1422252 *0001V,01/07/70 14:01:34.300,1019.263879
1422345 *0001V,01/07/70 14:01:34.400,1019.241513
1422455 *0001V,01/07/70 14:01:34.500,1019.230067
1422548 *0001V,01/07/70 14:01:34.600,1019.241535
1422642 *0001V,01/07/70 14:01:34.700,1019.249279
1422751 *0001V,01/07/70 14:01:34.800,1019.260316
1422845 *0001V,01/07/70 14:01:34.900,1019.251300
1422954 *0001V,01/07/70 14:01:35.000,1019.245366
1423047 *0001V,01/07/70 14:01:35.100,1019.246295
1423141 *0001V,01/07/70 14:01:35.200,1019.244722
1423250 *0001V,01/07/70 14:01:35.300,1019.256985
1423344 *0001V,01/07/70 14:01:35.400,1019.239775
1423453 *0001V,01/07/70 14:01:35.500,1019.239899
1423547 *0001V,01/07/70 14:01:35.600,1019.226909
1423656 *0001V,01/07/70 14:01:35.700,1019.221782
1423749 *0001V,01/07/70 14:01:35.800,1019.234278
1423843 *0001V,01/07/70 14:01:35.900,1019.245482
1423952 *0001V,01/07/70 14:01:36.000,1019.244186
1424046 *0001V,01/07/70 14:01:36.100,1019.236880
1424155 *0001V,01/07/70 14:01:36.200,1019.232390
1424249 *0001V,01/07/70 14:01:36.300,1019.232707
1424342 *0001V,01/07/70 14:01:36.400,1019.238236
1424451 *0001V,01/07/70 14:01:36.500,1019.243058
1424545 *0001V,01/07/70 14:01:36.600,1019.255217
1424654 *0001V,01/07/70 14:01:36.700,1019.254107
1424748 *0001V,01/07/70 14:01:36.800,1019.229643
1424841 *0001V,01/07/70 14:01:36.900,1019.220022
1424951 *0001V,01/07/70 14:01:37.000,1019.221504
1425044 *0001V,01/07/70 14:01:37.100,1019.212383
1425154 *0001V,01/07/70 14:01:37.200,1019.203689
1425247 *0001V,01/07/70 14:01:37.300,1019.206670
1425356 *0001V,01/07/70 14:01:37.400,1019.213356
1425450 *0001V,01/07/70 14:01:37.500,1019.207986
1425544 *0001V,01/07/70 14:01:37.600,1019.199454
1425653 *0001V,01/07/70 14:01:37.700,1019.202696
1425746 *0001V,01/07/70 14:01:37.800,1019.199686
1425856 *0001V,01/07/70 14:01:37.900,1019.208718
1425949 *0001V,01/07/70 14:01:38.000,1019.192153
1426043 *0001V,01/07/70 14:01:38.100,1019.223502
1426152 *0001V,01/07/70 14:01:38.200,1019.211841
1426246 *0001V,01/07/70 14:01:38.300,1019.197104
1426355 *0001V,01/07/70 14:01:38.400,1019.204681
1426448 *0001V,01/07/70 14:01:38.500,1019.226918
1426542 *0001V,01/07/70 14:01:38.600,1019.211737
1426651 *0001V,01/07/70 14:01:38.700,1019.204194
1426745 *0001V,01/07/70 14:01:38.800,1019.212389
1426854 *0001V,01/07/70 14:01:38.900,1019.210686
1426948 *0001V,01/07/70 14:01:39.000,1019.201461
1427041 *0001V,01/07/70 14:01:39.100,1019.208525
1427150 *0001V,01/07/70 14:01:39.200,1019.211241
1427244 *0001V,01/07/70 14:01:39.300,1019.218583
1427353 *0001V,01/07/70 14:01:39.400,1019.211938
1427447 *0001V,01/07/70 14:01:39.500,1019.229354
1427556 *0001V,01/07/70 14:01:39.600,1019.240459
1427650 *0001V,01/07/70 14:01:39.700,1019.240562
1427743 *0001V,01/07/70 14:01:39.800,1019.248571
1427852 *0001V,01/07/70 14:01:39.900,1019.251615
1427946 *0001V,01/07/70 14:01:40.000,1019.213902
1428055 *0001V,01/07/70 14:01:40.100,1019.209840
1428149 *0001V,01/07/70 14:01:40.200,1019.222584
1428242 *0001V,01/07/70 14:01:40.300,1019.228784
1428352 *0001V,01/07/70 14:01:40.400,1019.201090
1428445 *0001V,01/07/70 14:01:40.500,1019.214010
1428554 *0001V,01/07/70 14:01:40.600,1019.234284
1428648 *0001V,01/07/70 14:01:40.700,1019.244424
1428742 *0001V,01/07/70 14:01:40.800,1019.236248
1428851 *0001V,01/07/70 14:01:40.900,1019.216303
1428944 *0001V,01/07/70 14:01:41.000,1019.218234
1429054 *0001V,01/07/70 14:01:41.100,1019.211057
1429147 *0001V,01/07/70 14:01:41.200,1019.188288
1429256 *0001V,01/07/70 14:01:41.300,1019.200638
1429350 *0001V,01/07/70 14:01:41.400,1019.215996
1429444 *0001V,01/07/70 14:01:41.500,1019.216182
1429553 *0001V,01/07/70 14:01:41.600,1019.222440
1429646 *0001V,01/07/70 14:01:41.700,1019.223917
1429756 *0001V,01/07/70 14:01:41.800,1019.246793
1429849 *0001V,01/07/70 14:01:41.900,1019.224042
1429943 *0001V,01/07/70 14:01:42.000,1019.217357
1430052 *0001V,01/07/70 14:01:42.100,1019.196764
1430146 *0001V,01/07/70 14:01:42.200,1019.180927
1430255 *0001V,01/07/70 14:01:42.300,1019.182935
1430348 *0001V,01/07/70 14:01:42.400,1019.159219
1430442 *0001V,01/07/70 14:01:42.500,1019.148795
1430551 *0001V,01/07/70 14:01:42.600,1019.191680
1430645 *0001V,01/07/70 14:01:42.700,1019.192684
1430754 *0001V,01/07/70 14:01:42.800,1019.176283
1430848 *0001V,01/07/70 14:01:42.900,1019.162378
1430957 *0001V,01/07/70 14:01:43.000,1019.162070
1431050 *0001V,01/07/70 14:01:43.100,1019.155233
1431144 *0001V,01/07/70 14:01:43.200,1019.147668
1431253 *0001V,01/07/70 14:01:43.300,1019.151117
1431347 *0001V,01/07/70 14:01:43.400,1019.173403
1431456 *0001V,01/07/70 14:01:43.500,1019.171741
1431550 *0001V,01/07/70 14:01:43.600,1019.176923
1431643 *0001V,01/07/70 14:01:43.700,1019.177953
1431752 *0001V,01/07/70 14:01:43.800,1019.175647
1431846 *0001V,01/07/70 14:01:43.900,1019.115587
1431955 *0001V,01/07/70 14:01:44.000,1019.142530
1432049 *0001V,01/07/70 14:01:44.100,1019.170578
1432142 *0001V,01/07/70 14:01:44.200,1019.166191
1432252 *0001V,01/07/70 14:01:44.300,1019.147916
1432345 *0001V,01/07/70 14:01:44.400,1019.135919
1432454 *0001V,01/07/70 14:01:44.500,1019.137605
1432548 *0001V,01/07/70 14:01:44.600,1019.145232
1432642 *0001V,01/07/70 14:01:44.700,1019.129334
1432751 *0001V,01/07/70 14:01:44.800,1019.136763
1432844 *0001V,01/07/70 14:01:44.900,1019.159159
1432954 *0001V,01/07/70 14:01:45.000,1019.168177
1433047 *0001V,01/07/70 14:01:45.100,1019.177580
1433156 *0001V,01/07/70 14:01:45.200,1019.151734
1433250 *0001V,01/07/70 14:01:45.300,1019.169765
1433344 *0001V,01/07/70 14:01:45.400,1019.164426
1433453 *0001V,01/07/70 14:01:45.500,1019.172884
1433546 *0001V,01/07/70 14:01:45.600,1019.175651
1433656 *0001V,01/07/70 14:01:45.700,1019.180369
1433749 *0001V,01/07/70 14:01:45.800,1019.179874
1433843 *0001V,01/07/70 14:01:45.900,1019.181658
1433952 *0001V,01/07/70 14:01:46.000,1019.166794
1434046 *0001V,01/07/70 14:01:46.100,1019.168866
1434155 *0001V,01/07/70 14:01:46.200,1019.163917
1434248 *0001V,01/07/70 14:01:46.300,1019.161353
1434342 *0001V,01/07/70 14:01:46.400,1019.184251
1434451 *0001V,01/07/70 14:01:46.500,1019.183503
1434545 *0001V,01/07/70 14:01:46.600,1019.183000
1434654 *0001V,01/07/70 14:01:46.700,1019.192598
1434748 *0001V,01/07/70 14:01:46.800,1019.217803
1434841 *0001V,01/07/70 14:01:46.900,1019.230172
1434950 *0001V,01/07/70 14:01:47.000,1019.216089
1435044 *0001V,01/07/70 14:01:47.100,1019.218968
1435153 *0001V,01/07/70 14:01:47.200,1019.204773
1435247 *0001V,01/07/70 14:01:47.300,1019.206645
1435356 *0001V,01/07/70 14:01:47.400,1019.218947
1435450 *0001V,01/07/70 14:01:47.500,1019.211281
1435543 *0001V,01/07/70 14:01:47.600,1019.220600
1435652 *0001V,01/07/70 14:01:47.700,1019.228482
1435746 *0001V,01/07/70 14:01:47.800,1019.247444
1435855 *0001V,01/07/70 14:01:47.900,1019.269410
1435949 *0001V,01/07/70 14:01:48.000,1019.238917
1436042 *0001V,01/07/70 14:01:48.100,1019.245102
1436152 *0001V,01/07/70 14:01:48.200,1019.256313
1436245 *0001V,01/07/70 14:01:48.300,1019.233526
1436354 *0001V,01/07/70 14:01:48.400,1019.228239
1436448 *0001V,01/07/70 14:01:48.500,1019.228545
1436542 *0001V,01/07/70 14:01:48.600,1019.232382
1436651 *0001V,01/07/70 14:01:48.700,1019.226864
1436744 *0001V,01/07/70 14:01:48.800,1019.204587
1436854 *0001V,01/07/70 14:01:48.900,1019.203943
1436947 *0001V,01/07/70 14:01:49.000,1019.210321
1437056 *0001V,01/07/70 14:01:49.100,1019.214353
1437150 *0001V,01/07/70 14:01:49.200,1019.209242
1437244 *0001V,01/07/70 14:01:49.300,1019.208056
1437353 *0001V,01/07/70 14:01:49.400,1019.207894
1437446 *0001V,01/07/70 14:01:49.500,1019.221229
1437556 *0001V,01/07/70 14:01:49.600,1019.240682
1437649 *0001V,01/07/70 14:01:49.700,1019.246557
1437743 *0001V,01/07/70 14:01:49.800,1019.253416
1437852 *0001V,01/07/70 14:01:49.900,1019.246246
1437946 *0001V,01/07/70 14:01:50.000,1019.263432
1438055 *0001V,01/07/70 14:01:50.100,1019.248067
1438148 *0001V,01/07/70 14:01:50.200,1019.246162
1438242 *0001V,01/07/70 14:01:50.300,1019.238163
1438351 *0001V,01/07/70 14:01:50.400,1019.242104
1438445 *0001V,01/07/70 14:01:50.500,1019.243672
1438554 *0001V,01/07/70 14:01:50.600,1019.259897
1438648 *0001V,01/07/70 14:01:50.700,1019.243629
1438741 *0001V,01/07/70 14:01:50.800,1019.247676
1438850 *0001V,01/07/70 14:01:50.900,1019.263439
1438944 *0001V,01/07/70 14:01:51.000,1019.264622
1439053 *0001V,01/07/70 14:01:51.100,1019.271384
1439147 *0001V,01/07/70 14:01:51.200,1019.250568
1439256 *0001V,01/07/70 14:01:51.300,1019.239077
1439350 *0001V,01/07/70 14:01:51.400,1019.247114
1439443 *0001V,01/07/70 14:01:51.500,1019.244372
1439552 *0001V,01/07/70 14:01:51.600,1019.266400
1439646 *0001V,01/07/70 14:01:51.700,1019.259862
1439755 *0001V,01/07/70 14:01:51.800,1019.259122
1439849 *0001V,01/07/70 14:01:51.900,1019.258356
1439942 *0001V,01/07/70 14:01:52.000,1019.268033
1440052 *0001V,01/07/70 14:01:52.100,1019.273041
1440145 *0001V,01/07/70 14:01:52.200,1019.272887
1440254 *0001V,01/07/70 14:01:52.300,1019.272286
1440348 *0001V,01/07/70 14:01:52.400,1019.250199
1440442 *0001V,01/07/70 14:01:52.500,1019.251842
1440551 *0001V,01/07/70 14:01:52.600,1019.263362
1440644 *0001V,01/07/70 14:01:52.700,1019.267232
1440754 *0001V,01/07/70 14:01:52.800,1019.277276
1440847 *0001V,01/07/70 14:01:52.900,1019.256320
1440956 *0001V,01/07/70 14:01:53.000,1019.263293
1441050 *0001V,01/07/70 14:01:53.100,1019.244707
1441144 *0001V,01/07/70 14:01:53.200,1019.236940
1441253 *0001V,01/07/70 14:01:53.300,1019.234373
1441346 *0001V,01/07/70 14:01:53.400,1019.264044
1441456 *0001V,01/07/70 14:01:53.500,1019.255806
1441549 *0001V,01/07/70 14:01:53.600,1019.251240
1441643 *0001V,01/07/70 14:01:53.700,1019.222975
1441752 *0001V,01/07/70 14:01:53.800,1019.199327
1441846 *0001V,01/07/70 14:01:53.900,1019.186549
1441955 *0001V,01/07/70 14:01:54.000,1019.186594
1442048 *0001V,01/07/70 14:01:54.100,1019.185382
1442142 *0001V,01/07/70 14:01:54.200,1019.192406
1442251 *0001V,01/07/70 14:01:54.300,1019.196415
1442345 *0001V,01/07/70 14:01:54.400,1019.192135
1442454 *0001V,01/07/70 14:01:54.500,1019.210489
1442548 *0001V,01/07/70 14:01:54.600,1019.193342
1442641 *0001V,01/07/70 14:01:54.700,1019.197728
1442750 *0001V,01/07/70 14:01:54.800,1019.183318
1442844 *0001V,01/07/70 14:01:54.900,1019.199163
1442953 *0001V,01/07/70 14:01:55.000,1019.204401
1443047 *0001V,01/07/70 14:01:55.100,1019.190961
1443156 *0001V,01/07/70 14:01:55.200,1019.200400
1443250 *0001V,01/07/70 14:01:55.300,1019.194666
1443343 *0001V,01/07/70 14:01:55.400,1019.200715
1443452 *0001V,01/07/70 14:01:55.500,1019.201342
1443546 *0001V,01/07/70 14:01:55.600,1019.201162
1443655 *0001V,01/07/70 14:01:55.700,1019.191376
1443749 *0001V,01/07/70 14:01:55.800,1019.224553
1443842 *0001V,01/07/70 14:01:55.900,1019.224435
1443952 *0001V,01/07/70 14:01:56.000,1019.231183
1444045 *0001V,01/07/70 14:01:56.100,1019.241651
1444154 *0001V,01/07/70 14:01:56.200,1019.260197
1444248 *0001V,01/07/70 14:01:56.300,1019.282325
1444357 *0001V,01/07/70 14:01:56.400,1019.270051
1444451 *0001V,01/07/70 14:01:56.500,1019.276919
1444544 *0001V,01/07/70 14:01:56.600,1019.284649
1444654 *0001V,01/07/70 14:01:56.700,1019.304855
1444747 *0001V,01/07/70 14:01:56.800,1019.286501
1444856 *0001V,01/07/70 14:01:56.900,1019.294544
1444950 *0001V,01/07/70 14:01:57.000,1019.299110
1445044 *0001V,01/07/70 14:01:57.100,1019.287551
1445153 *0001V,01/07/70 14:01:57.200,1019.286440
1445246 *0001V,01/07/70 14:01:57.300,1019.298923
1445356 *0001V,01/07/70 14:01:57.400,1019.295691
1445449 *0001V,01/07/70 14:01:57.500,1019.307542
1445543 *0001V,01/07/70 14:01:57.600,1019.269573
1445652 *0001V,01/07/70 14:01:57.700,1019.282781
1445746 *0001V,01/07/70 14:01:57.800,1019.274474
1445855 *0001V,01/07/70 14:01:57.900,1019.261342
1445948 *0001V,01/07/70 14:01:58.000,1019.256555
1446042 *0001V,01/07/70 14:01:58.100,1019.254088
1446151 *0001V,01/07/70 14:01:58.200,1019.252413
1446245 *0001V,01/07/70 14:01:58.300,1019.245258
1446354 *0001V,01/07/70 14:01:58.400,1019.244307
1446448 *0001V,01/07/70 14:01:58.500,1019.250814
1446541 *0001V,01/07/70 14:01:58.600,1019.250797
1446650 *0001V,01/07/70 14:01:58.700,1019.247570
1446744 *0001V,01/07/70 14:01:58.800,1019.253370
1446853 *0001V,01/07/70 14:01:58.900,1019.221038
1446947 *0001V,01/07/70 14:01:59.000,1019.203643
1447056 *0001V,01/07/70 14:01:59.100,1019.197396
1447150 *0001V,01/07/70 14:01:59.200,1019.197191
1447243 *0001V,01/07/70 14:01:59.300,1019.205311
1447352 *0001V,01/07/70 14:01:59.400,1019.181471
1447446 *0001V,01/07/70 14:01:59.500,1019.187706
1447555 *0001V,01/07/70 14:01:59.600,1019.217008
1447649 *0001V,01/07/70 14:01:59.700,1019.207715
1447742 *0001V,01/07/70 14:01:59.800,1019.188716
1447852 *0001V,01/07/70 14:01:59.900,1019.213028
1447945 *0001V,01/07/70 14:02:00.000,1019.218865
1448054 *0001V,01/07/70 14:02:00.100,1019.228169
1448148 *0001V,01/07/70 14:02:00.200,1019.216617
1448242 *0001V,01/07/70 14:02:00.300,1019.208460
1448351 *0001V,01/07/70 14:02:00.400,1019.221536
1448444 *0001V,01/07/70 14:02:00.500,1019.217388
1448554 *0001V,01/07/70 14:02:00.600,1019.220581
1448647 *0001V,01/07/70 14:02:00.700,1019.218186
1448756 *0001V,01/07/70 14:02:00.800,1019.222685
1448850 *0001V,01/07/70 14:02:00.900,1019.222181
1448944 *0001V,01/07/70 14:02:01.000,1019.235268
1449053 *0001V,01/07/70 14:02:01.100,1019.229224
1449146 *0001V,01/07/70 14:02:01.200,1019.212780
1449256 *0001V,01/07/70 14:02:01.300,1019.222154
1449349 *0001V,01/07/70 14:02:01.400,1019.223828
1449443 *0001V,01/07/70 14:02:01.500,1019.218438
1449552 *0001V,01/07/70 14:02:01.600,1019.218141
1449646 *0001V,01/07/70 14:02:01.700,1019.248238
1449755 *0001V,01/07/70 14:02:01.800,1019.249138
1449848 *0001V,01/07/70 14:02:01.900,1019.237052
1449942 *0001V,01/07/70 14:02:02.000,1019.229754
1450051 *0001V,01/07/70 14:02:02.100,1019.211583
1450145 *0001V,01/07/70 14:02:02.200,1019.196617
1450254 *0001V,01/07/70 14:02:02.300,1019.189112
1450348 *0001V,01/07/70 14:02:02.400,1019.197426
1450441 *0001V,01/07/70 14:02:02.500,1019.202693
1450550 *0001V,01/07/70 14:02:02.600,1019.196346
1450644 *0001V,01/07/70 14:02:02.700,1019.204568
1450753 *0001V,01/07/70 14:02:02.800,1019.192423
1450847 *0001V,01/07/70 14:02:02.900,1019.196189
1450956 *0001V,01/07/70 14:02:03.000,1019.185481
1451050 *0001V,01/07/70 14:02:03.100,1019.190490
1451143 *0001V,01/07/70 14:02:03.200,1019.188479
1451252 *0001V,01/07/70 14:02:03.300,1019.185136
1451346 *0001V,01/07/70 14:02:03.400,1019.174382
1451455 *0001V,01/07/70 14:02:03.500,1019.155933
1451549 *0001V,01/07/70 14:02:03.600,1019.162981
1451642 *0001V,01/07/70 14:02:03.700,1019.175724
1451752 *0001V,01/07/70 14:02:03.800,1019.194405
1451845 *0001V,01/07/70 14:02:03.900,1019.182350
1451954 *0001V,01/07/70 14:02:04.000,1019.178675
1452048 *0001V,01/07/70 14:02:04.100,1019.165908
1452142 *0001V,01/07/70 14:02:04.200,1019.181114
1452251 *0001V,01/07/70 14:02:04.300,1019.187776
1452344 *0001V,01/07/70 14:02:04.400,1019.217867
1452454 *0001V,01/07/70 14:02:04.500,1019.216205
1452547 *0001V,01/07/70 14:02:04.600,1019.214702
1452656 *0001V,01/07/70 14:02:04.700,1019.229354
1452750 *0001V,01/07/70 14:02:04.800,1019.241796
1452844 *0001V,01/07/70 14:02:04.900,1019.231770
1452953 *0001V,01/07/70 14:02:05.000,1019.222258
1453046 *0001V,01/07/70 14:02:05.100,1019.225665
1453156 *0001V,01/07/70 14:02:05.200,1019.217573
1453249 *0001V,01/07/70 14:02:05.300,1019.220340
1453343 *0001V,01/07/70 14:02:05.400,1019.217919
1453452 *0001V,01/07/70 14:02:05.500,1019.215458
1453546 *0001V,01/07/70 14:02:05.600,1019.204963
1453655 *0001V,01/07/70 14:02:05.700,1019.216772
1453748 *0001V,01/07/70 14:02:05.800,1019.217339
1453842 *0001V,01/07/70 14:02:05.900,1019.225644
1453951 *0001V,01/07/70 14:02:06.000,1019.230467
1454045 *0001V,01/07/70 14:02:06.100,1019.238753
1454154 *0001V,01/07/70 14:02:06.200,1019.234285
1454248 *0001V,01/07/70 14:02:06.300,1019.236540
1454341 *0001V,01/07/70 14:02:06.400,1019.224194
1454450 *0001V,01/07/70 14:02:06.500,1019.234742
1454544 *0001V,01/07/70 14:02:06.600,1019.230587
1454653 *0001V,01/07/70 14:02:06.700,1019.250220
1454747 *0001V,01/07/70 14:02:06.800,1019.254754
1454856 *0001V,01/07/70 14:02:06.900,1019.238895
1454950 *0001V,01/07/70 14:02:07.000,1019.225065
1455043 *0001V,01/07/70 14:02:07.100,1019.224042
1455152 *0001V,01/07/70 14:02:07.200,1019.231663
1455246 *0001V,01/07/70 14:02:07.300,1019.246250
1455355 *0001V,01/07/70 14:02:07.400,1019.233265
1455449 *0001V,01/07/70 14:02:07.500,1019.244006
1455542 *0001V,01/07/70 14:02:07.600,1019.255874
1455652 *0001V,01/07/70 14:02:07.700,1019.251162
1455745 *0001V,01/07/70 14:02:07.800,1019.253831
1455854 *0001V,01/07/70 14:02:07.900,1019.250416
1455948 *0001V,01/07/70 14:02:08.000,1019.246151
1456042 *0001V,01/07/70 14:02:08.100,1019.243950
1456151 *0001V,01/07/70 14:02:08.200,1019.250517
1456244 *0001V,01/07/70 14:02:08.300,1019.242298
1456354 *0001V,01/07/70 14:02:08.400,1019.251669
1456447 *0001V,01/07/70 14:02:08.500,1019.252319
1456556 *0001V,01/07/70 14:02:08.600,1019.235057
1456650 *0001V,01/07/70 14:02:08.700,1019.231412
1456744 *0001V,01/07/70 14:02:08.800,1019.247243
1456853 *0001V,01/07/70 14:02:08.900,1019.256942
1456946 *0001V,01/07/70 14:02:09.000,1019.255181
1457056 *0001V,01/07/70 14:02:09.100,1019.253524
1457149 *0001V,01/07/70 14:02:09.200,1019.257323
1457243 *0001V,01/07/70 14:02:09.300,1019.246222
1457352 *0001V,01/07/70 14:02:09.400,1019.245509
1457446 *0001V,01/07/70 14:02:09.500,1019.257707
1457555 *0001V,01/07/70 14:02:09.600,1019.260621
1457648 *0001V,01/07/70 14:02:09.700,1019.251628
1457742 *0001V,01/07/70 14:02:09.800,1019.234290
1457851 *0001V,01/07/70 14:02:09.900,1019.253915
1457945 *0001V,01/07/70 14:02:10.000,1019.265695
1458054 *0001V,01/07/70 14:02:10.100,1019.257471
1458148 *0001V,01/07/70 14:02:10.200,1019.265366
1458241 *0001V,01/07/70 14:02:10.300,1019.275859
1458350 *0001V,01/07/70 14:02:10.400,1019.296058
1458444 *0001V,01/07/70 14:02:10.500,1019.288370
1458553 *0001V,01/07/70 14:02:10.600,1019.290622
1458647 *0001V,01/07/70 14:02:10.700,1019.278422
1458756 *0001V,01/07/70 14:02:10.800,1019.260091
1458850 *0001V,01/07/70 14:02:10.900,1019.274381
1458943 *0001V,01/07/70 14:02:11.000,1019.276878
1459052 *0001V,01/07/70 14:02:11.100,1019.284280
1459146 *0001V,01/07/70 14:02:11.200,1019.266965
1459255 *0001V,01/07/70 14:02:11.300,1019.260544
1459349 *0001V,01/07/70 14:02:11.400,1019.247264
1459442 *0001V,01/07/70 14:02:11.500,1019.269087
1459552 *0001V,01/07/70 14:02:11.600,1019.263003
1459645 *0001V,01/07/70 14:02:11.700,1019.272169
1459754 *0001V,01/07/70 14:02:11.800,1019.265345
1459848 *0001V,01/07/70 14:02:11.900,1019.265277
1459942 *0001V,01/07/70 14:02:12.000,1019.280459
1500051 *0001V,01/07/70 14:02:12.100,1019.281321
1500144 *0001V,01/07/70 14:02:12.200,1019.271372
1500254 *0001V,01/07/70 14:02:12.300,1019.276824
1500347 *0001V,01/07/70 14:02:12.400,1019.273931
1500456 *0001V,01/07/70 14:02:12.500,1019.274447
1500550 *0001V,01/07/70 14:02:12.600,1019.274965
1500644 *0001V,01/07/70 14:02:12.700,1019.282781
1500753 *0001V,01/07/70 14:02:12.800,1019.269772
1500846 *0001V,01/07/70 14:02:12.900,1019.276885
1500956 *0001V,01/07/70 14:02:13.000,1019.276670
1501049 *0001V,01/07/70 14:02:13.100,1019.278271
1501143 *0001V,01/07/70 14:02:13.200,1019.281662
1501252 *0001V,01/07/70 14:02:13.300,1019.293975
1501346 *0001V,01/07/70 14:02:13.400,1019.294703
1501455 *0001V,01/07/70 14:02:13.500,1019.282806
1501548 *0001V,01/07/70 14:02:13.600,1019.291480
1501642 *0001V,01/07/70 14:02:13.700,1019.289544
1501751 *0001V,01/07/70 14:02:13.800,1019.297795
1501845 *0001V,01/07/70 14:02:13.900,1019.293158
1501954 *0001V,01/07/70 14:02:14.000,1019.270706
1502048 *0001V,01/07/70 14:02:14.100,1019.277531
1502141 *0001V,01/07/70 14:02:14.200,1019.273963
1502250 *0001V,01/07/70 14:02:14.300,1019.264615
1502344 *0001V,01/07/70 14:02:14.400,1019.253367
1502453 *0001V,01/07/70 14:02:14.500,1019.251432
1502547 *0001V,01/07/70 14:02:14.600,1019.259700
1502656 *0001V,01/07/70 14:02:14.700,1019.270763
1502750 *0001V,01/07/70 14:02:14.800,1019.277026
1502843 *0001V,01/07/70 14:02:14.900,1019.285101
1502952 *0001V,01/07/70 14:02:15.000,1019.284375
1503046 *0001V,01/07/70 14:02:15.100,1019.273488
1503155 *0001V,01/07/70 14:02:15.200,1019.289732
1503249 *0001V,01/07/70 14:02:15.300,1019.301488
1503342 *0001V,01/07/70 14:02:15.400,1019.296094
1503452 *0001V,01/07/70 14:02:15.500,1019.305661
1503545 *0001V,01/07/70 14:02:15.600,1019.292361
1503654 *0001V,01/07/70 14:02:15.700,1019.296746
1503748 *0001V,01/07/70 14:02:15.800,1019.314133
1503842 *0001V,01/07/70 14:02:15.900,1019.304128
1503951 *0001V,01/07/70 14:02:16.000,1019.297200
1504044 *0001V,01/07/70 14:02:16.100,1019.301443
1504154 *0001V,01/07/70 14:02:16.200,1019.294771
1504247 *0001V,01/07/70 14:02:16.300,1019.306341
1504356 *0001V,01/07/70 14:02:16.400,1019.301985
1504450 *0001V,01/07/70 14:02:16.500,1019.280831
1504544 *0001V,01/07/70 14:02:16.600,1019.288002
1504653 *0001V,01/07/70 14:02:16.700,1019.298212
1504746 *0001V,01/07/70 14:02:16.800,1019.295817
1504856 *0001V,01/07/70 14:02:16.900,1019.306366
1504949 *0001V,01/07/70 14:02:17.000,1019.308882
1505043 *0001V,01/07/70 14:02:17.100,1019.309377
1505152 *0001V,01/07/70 14:02:17.200,1019.305925
1505246 *0001V,01/07/70 14:02:17.300,1019.293795
1505355 *0001V,01/07/70 14:02:17.400,1019.292259
1505448 *0001V,01/07/70 14:02:17.500,1019.302520
1505542 *0001V,01/07/70 14:02:17.600,1019.292958
1505651 *0001V,01/07/70 14:02:17.700,1019.303819
1505745 *0001V,01/07/70 14:02:17.800,1019.307444
1505854 *0001V,01/07/70 14:02:17.900,1019.308372
1505948 *0001V,01/07/70 14:02:18.000,1019.297556
1506041 *0001V,01/07/70 14:02:18.100,1019.312882
1506150 *0001V,01/07/70 14:02:18.200,1019.309112
1506244 *0001V,01/07/70 14:02:18.300,1019.299860
1506353 *0001V,01/07/70 14:02:18.400,1019.293581
1506447 *0001V,01/07/70 14:02:18.500,1019.312818
1506556 *0001V,01/07/70 14:02:18.600,1019.294067
1506650 *0001V,01/07/70 14:02:18.700,1019.313701
1506743 *0001V,01/07/70 14:02:18.800,1019.332592
1506852 *0001V,01/07/70 14:02:18.900,1019.310267
1506946 *0001V,01/07/70 14:02:19.000,1019.304309
1507055 *0001V,01/07/70 14:02:19.100,1019.307059
1507149 *0001V,01/07/70 14:02:19.200,1019.321641
1507242 *0001V,01/07/70 14:02:19.300,1019.310755
1507352 *0001V,01/07/70 14:02:19.400,1019.311241
1507445 *0001V,01/07/70 14:02:19.500,1019.318690
1507554 *0001V,01/07/70 14:02:19.600,1019.309193
1507648 *0001V,01/07/70 14:02:19.700,1019.317293
1507742 *0001V,01/07/70 14:02:19.800,1019.307761
1507851 *0001V,01/07/70 14:02:19.900,1019.315846
1507944 *0001V,01/07/70 14:02:20.000,1019.317920
1508054 *0001V,01/07/70 14:02:20.100,1019.317616
1508147 *0001V,01/07/70 14:02:20.200,1019.318364
1508256 *0001V,01/07/70 14:02:20.300,1019.311764
1508350 *0001V,01/07/70 14:02:20.400,1019.313142
1508444 *0001V,01/07/70 14:02:20.500,1019.316132
1508553 *0001V,01/07/70 14:02:20.600,1019.304878
1508646 *0001V,01/07/70 14:02:20.700,1019.310770
1508756 *0001V,01/07/70 14:02:20.800,1019.309951
1508849 *0001V,01/07/70 14:02:20.900,1019.308939
1508943 *0001V,01/07/70 14:02:21.000,1019.317176
1509052 *0001V,01/07/70 14:02:21.100,1019.311390
1509146 *0001V,01/07/70 14:02:21.200,1019.306079
1509255 *0001V,01/07/70 14:02:21.300,1019.305858
1509348 *0001V,01/07/70 14:02:21.400,1019.301763
1509442 *0001V,01/07/70 14:02:21.500,1019.318525
1509551 *0001V,01/07/70 14:02:21.600,1019.304673
1509645 *0001V,01/07/70 14:02:21.700,1019.306542
1509754 *0001V,01/07/70 14:02:21.800,1019.292600
1509848 *0001V,01/07/70 14:02:21.900,1019.295418
1509941 *0001V,01/07/70 14:02:22.000,1019.274073
1510050 *0001V,01/07/70 14:02:22.100,1019.283880
1510144 *0001V,01/07/70 14:02:22.200,1019.275538
1510253 *0001V,01/07/70 14:02:22.300,1019.265341
1510347 *0001V,01/07/70 14:02:22.400,1019.274882
1510456 *0001V,01/07/70 14:02:22.500,1019.285082
1510550 *0001V,01/07/70 14:02:22.600,1019.283282
1510643 *0001V,01/07/70 14:02:22.700,1019.279209
1510752 *0001V,01/07/70 14:02:22.800,1019.280946
1510846 *0001V,01/07/70 14:02:22.900,1019.279564
1510955 *0001V,01/07/70 14:02:23.000,1019.273434
1511049 *0001V,01/07/70 14:02:23.100,1019.252163
1511142 *0001V,01/07/70 14:02:23.200,1019.240877
1511252 *0001V,01/07/70 14:02:23.300,1019.255805
1511345 *0001V,01/07/70 14:02:23.400,1019.261417
1511454 *0001V,01/07/70 14:02:23.500,1019.259103
1511548 *0001V,01/07/70 14:02:23.600,1019.243028
1511642 *0001V,01/07/70 14:02:23.700,1019.230298
1511751 *0001V,01/07/70 14:02:23.800,1019.249528
1511844 *0001V,01/07/70 14:02:23.900,1019.256940
1511954 *0001V,01/07/70 14:02:24.000,1019.252527
1512047 *0001V,01/07/70 14:02:24.100,1019.256404
1512156 *0001V,01/07/70 14:02:24.200,1019.254808
1512250 *0001V,01/07/70 14:02:24.300,1019.261902
1512344 *0001V,01/07/70 14:02:24.400,1019.262742
1512453 *0001V,01/07/70 14:02:24.500,1019.272907
1512546 *0001V,01/07/70 14:02:24.600,1019.265829
1512656 *0001V,01/07/70 14:02:24.700,1019.259576
1512749 *0001V,01/07/70 14:02:24.800,1019.279582
1512843 *0001V,01/07/70 14:02:24.900,1019.280603
1512952 *0001V,01/07/70 14:02:25.000,1019.236424
1513046 *0001V,01/07/70 14:02:25.100,1019.262328
1513155 *0001V,01/07/70 14:02:25.200,1019.270386
1513248 *0001V,01/07/70 14:02:25.300,1019.266273
1513342 *0001V,01/07/70 14:02:25.400,1019.256103
1513451 *0001V,01/07/70 14:02:25.500,1019.273535
1513545 *0001V,01/07/70 14:02:25.600,1019.265660
1513654 *0001V,01/07/70 14:02:25.700,1019.265743
1513748 *0001V,01/07/70 14:02:25.800,1019.286560
1513841 *0001V,01/07/70 14:02:25.900,1019.282879
1513950 *0001V,01/07/70 14:02:26.000,1019.270543
1514044 *0001V,01/07/70 14:02:26.100,1019.293479
1514153 *0001V,01/07/70 14:02:26.200,1019.285542
1514247 *0001V,01/07/70 14:02:26.300,1019.279779
1514356 *0001V,01/07/70 14:02:26.400,1019.297754
1514450 *0001V,01/07/70 14:02:26.500,1019.281371
1514543 *0001V,01/07/70 14:02:26.600,1019.270085
1514652 *0001V,01/07/70 14:02:26.700,1019.266753
1514746 *0001V,01/07/70 14:02:26.800,1019.279715
1514855 *0001V,01/07/70 14:02:26.900,1019.272472
1514949 *0001V,01/07/70 14:02:27.000,1019.267970
1515042 *0001V,01/07/70 14:02:27.100,1019.265825
1515152 *0001V,01/07/70 14:02:27.200,1019.266012
1515245 *0001V,01/07/70 14:02:27.300,1019.275781
1515354 *0001V,01/07/70 14:02:27.400,1019.269091
1515448 *0001V,01/07/70 14:02:27.500,1019.282104
1515542 *0001V,01/07/70 14:02:27.600,1019.289389
1515651 *0001V,01/07/70 14:02:27.700,1019.281782
1515744 *0001V,01/07/70 14:02:27.800,1019.280660
1515854 *0001V,01/07/70 14:02:27.900,1019.281173
1515947 *0001V,01/07/70 14:02:28.000,1019.289621
1516041 *0001V,01/07/70 14:02:28.100,1019.293950
1516150 *0001V,01/07/70 14:02:28.200,1019.303176
1516244 *0001V,01/07/70 14:02:28.300,1019.310931
1516353 *0001V,01/07/70 14:02:28.400,1019.326816
1516446 *0001V,01/07/70 14:02:28.500,1019.335597
1516556 *0001V,01/07/70 14:02:28.600,1019.329413
1516649 *0001V,01/07/70 14:02:28.700,1019.313951
1516743 *0001V,01/07/70 14:02:28.800,1019.302782
1516852 *0001V,01/07/70 14:02:28.900,1019.309787
1516946 *0001V,01/07/70 14:02:29.000,1019.309917
1517055 *0001V,01/07/70 14:02:29.100,1019.310620
1517148 *0001V,01/07/70 14:02:29.200,1019.317525
1517242 *0001V,01/07/70 14:02:29.300,1019.323189
1517351 *0001V,01/07/70 14:02:29.400,1019.312847
1517445 *0001V,01/07/70 14:02:29.500,1019.321116
1517554 *0001V,01/07/70 14:02:29.600,1019.328691
1517648 *0001V,01/07/70 14:02:29.700,1019.325980
1517741 *0001V,01/07/70 14:02:29.800,1019.332356
1517850 *0001V,01/07/70 14:02:29.900,1019.334025
1517944 *0001V,01/07/70 14:02:30.000,1019.329817
1518053 *0001V,01/07/70 14:02:30.100,1019.323870
1518147 *0001V,01/07/70 14:02:30.200,1019.326612
1518256 *0001V,01/07/70 14:02:30.300,1019.329873
1518350 *0001V,01/07/70 14:02:30.400,1019.317208
1518443 *0001V,01/07/70 14:02:30.500,1019.297123
1518552 *0001V,01/07/70 14:02:30.600,1019.291230
1518646 *0001V,01/07/70 14:02:30.700,1019.299671
1518755 *0001V,01/07/70 14:02:30.800,1019.289969
1518849 *0001V,01/07/70 14:02:30.900,1019.283103
1518942 *0001V,01/07/70 14:02:31.000,1019.289744
1519052 *0001V,01/07/70 14:02:31.100,1019.273858
1519145 *0001V,01/07/70 14:02:31.200,1019.287749
1519254 *0001V,01/07/70 14:02:31.300,1019.297581
1519348 *0001V,01/07/70 14:02:31.400,1019.302662
1519442 *0001V,01/07/70 14:02:31.500,1019.296828
1519551 *0001V,01/07/70 14:02:31.600,1019.311200
1519644 *0001V,01/07/70 14:02:31.700,1019.296592
1519754 *0001V,01/07/70 14:02:31.800,1019.310698
1519847 *0001V,01/07/70 14:02:31.900,1019.323062
1519956 *0001V,01/07/70 14:02:32.000,1019.326510
1520050 *0001V,01/07/70 14:02:32.100,1019.326317
1520144 *0001V,01/07/70 14:02:32.200,1019.326291
1520253 *0001V,01/07/70 14:02:32.300,1019.342410
1520346 *0001V,01/07/70 14:02:32.400,1019.312122
1520456 *0001V,01/07/70 14:02:32.500,1019.302301
1520549 *0001V,01/07/70 14:02:32.600,1019.307322
1520643 *0001V,01/07/70 14:02:32.700,1019.318244
1520752 *0001V,01/07/70 14:02:32.800,1019.329502
1520846 *0001V,01/07/70 14:02:32.900,1019.334272
1520955 *0001V,01/07/70 14:02:33.000,1019.329442
1521048 *0001V,01/07/70 14:02:33.100,1019.347164
1521142 *0001V,01/07/70 14:02:33.200,1019.331578
1521251 *0001V,01/07/70 14:02:33.300,1019.328489
1521345 *0001V,01/07/70 14:02:33.400,1019.323052
1521454 *0001V,01/07/70 14:02:33.500,1019.330292
1521548 *0001V,01/07/70 14:02:33.600,1019.326498
1521641 *0001V,01/07/70 14:02:33.700,1019.334064
1521750 *0001V,01/07/70 14:02:33.800,1019.319096
1521844 *0001V,01/07/70 14:02:33.900,1019.323083
1521953 *0001V,01/07/70 14:02:34.000,1019.320314
1522047 *0001V,01/07/70 14:02:34.100,1019.316226
1522156 *0001V,01/07/70 14:02:34.200,1019.332983
1522250 *0001V,01/07/70 14:02:34.300,1019.313256
1522343 *0001V,01/07/70 14:02:34.400,1019.301187
1522452 *0001V,01/07/70 14:02:34.500,1019.288454
1522546 *0001V,01/07/70 14:02:34.600,1019.295515
1522655 *0001V,01/07/70 14:02:34.700,1019.291810
1522749 *0001V,01/07/70 14:02:34.800,1019.285014
1522842 *0001V,01/07/70 14:02:34.900,1019.297701
1522952 *0001V,01/07/70 14:02:35.000,1019.289599
1523045 *0001V,01/07/70 14:02:35.100,1019.299963
1523154 *0001V,01/07/70 14:02:35.200,1019.286963
1523248 *0001V,01/07/70 14:02:35.300,1019.285290
1523342 *0001V,01/07/70 14:02:35.400,1019.307805
1523451 *0001V,01/07/70 14:02:35.500,1019.314428
1523544 *0001V,01/07/70 14:02:35.600,1019.326852
1523654 *0001V,01/07/70 14:02:35.700,1019.325283
1523747 *0001V,01/07/70 14:02:35.800,1019.296169
1523856 *0001V,01/07/70 14:02:35.900,1019.289106
1523950 *0001V,01/07/70 14:02:36.000,1019.297448
1524044 *0001V,01/07/70 14:02:36.100,1019.289144
1524153 *0001V,01/07/70 14:02:36.200,1019.285005
1524246 *0001V,01/07/70 14:02:36.300,1019.282945
1524356 *0001V,01/07/70 14:02:36.400,1019.290113
1524449 *0001V,01/07/70 14:02:36.500,1019.255161
1524543 *0001V,01/07/70 14:02:36.600,1019.247765
1524652 *0001V,01/07/70 14:02:36.700,1019.242481
1524746 *0001V,01/07/70 14:02:36.800,1019.250087
1524855 *0001V,01/07/70 14:02:36.900,1019.256005
1524948 *0001V,01/07/70 14:02:37.000,1019.283478
1525042 *0001V,01/07/70 14:02:37.100,1019.289047
1525151 *0001V,01/07/70 14:02:37.200,1019.282723
1525245 *0001V,01/07/70 14:02:37.300,1019.282092
1525354 *0001V,01/07/70 14:02:37.400,1019.258243
1525448 *0001V,01/07/70 14:02:37.500,1019.259167
1525557 *0001V,01/07/70 14:02:37.600,1019.264168
1525650 *0001V,01/07/70 14:02:37.700,1019.274677
1525744 *0001V,01/07/70 14:02:37.800,1019.270133
1525853 *0001V,01/07/70 14:02:37.900,1019.266266
1525947 *0001V,01/07/70 14:02:38.000,1019.272673
1526056 *0001V,01/07/70 14:02:38.100,1019.273775
1526150 *0001V,01/07/70 14:02:38.200,1019.288324
1526243 *0001V,01/07/70 14:02:38.300,1019.277708
1526352 *0001V,01/07/70 14:02:38.400,1019.282078
1526446 *0001V,01/07/70 14:02:38.500,1019.282839
1526555 *0001V,01/07/70 14:02:38.600,1019.271629
1526649 *0001V,01/07/70 14:02:38.700,1019.265227
1526742 *0001V,01/07/70 14:02:38.800,1019.267421
1526852 *0001V,01/07/70 14:02:38.900,1019.255267
1526945 *0001V,01/07/70 14:02:39.000,1019.241845
1527054 *0001V,01/07/70 14:02:39.100,1019.206351
1527148 *0001V,01/07/70 14:02:39.200,1019.213660
1527242 *0001V,01/07/70 14:02:39.300,1019.225492
1527351 *0001V,01/07/70 14:02:39.400,1019.259077
1527444 *0001V,01/07/70 14:02:39.500,1019.239033
1527554 *0001V,01/07/70 14:02:39.600,1019.240411
1527647 *0001V,01/07/70 14:02:39.700,1019.242080
1527741 *0001V,01/07/70 14:02:39.800,1019.279649
1527850 *0001V,01/07/70 14:02:39.900,1019.249118
1527944 *0001V,01/07/70 14:02:40.000,1019.230222
1528053 *0001V,01/07/70 14:02:40.100,1019.208331
1528146 *0001V,01/07/70 14:02:40.200,1019.190622
1528256 *0001V,01/07/70 14:02:40.300,1019.215656
1528349 *0001V,01/07/70 14:02:40.400,1019.225537
1528443 *0001V,01/07/70 14:02:40.500,1019.216096
1528552 *0001V,01/07/70 14:02:40.600,1019.207940
1528646 *0001V,01/07/70 14:02:40.700,1019.209141
1528755 *0001V,01/07/70 14:02:40.800,1019.203860
1528848 *0001V,01/07/70 14:02:40.900,1019.209714
1528942 *0001V,01/07/70 14:02:41.000,1019.218665
1529051 *0001V,01/07/70 14:02:41.100,1019.217270
1529145 *0001V,01/07/70 14:02:41.200,1019.226956
1529254 *0001V,01/07/70 14:02:41.300,1019.225499
1529348 *0001V,01/07/70 14:02:41.400,1019.215948
1529441 *0001V,01/07/70 14:02:41.500,1019.246813
1529550 *0001V,01/07/70 14:02:41.600,1019.242944
1529644 *0001V,01/07/70 14:02:41.700,1019.224779
1529753 *0001V,01/07/70 14:02:41.800,1019.242123
1529847 *0001V,01/07/70 14:02:41.900,1019.206941
1529956 *0001V,01/07/70 14:02:42.000,1019.208824
1530050 *0001V,01/07/70 14:02:42.100,1019.216380
1530143 *0001V,01/07/70 14:02:42.200,1019.202041
1530252 *0001V,01/07/70 14:02:42.300,1019.194646
1530346 *0001V,01/07/70 14:02:42.400,1019.188328
1530455 *0001V,01/07/70 14:02:42.500,1019.205730
1530549 *0001V,01/07/70 14:02:42.600,1019.201613
1530642 *0001V,01/07/70 14:02:42.700,1019.221954
1530752 *0001V,01/07/70 14:02:42.800,1019.206891
1530845 *0001V,01/07/70 14:02:42.900,1019.228130
1530954 *0001V,01/07/70 14:02:43.000,1019.227878
1531048 *0001V,01/07/70 14:02:43.100,1019.212928
1531142 *0001V,01/07/70 14:02:43.200,1019.206521
1531251 *0001V,01/07/70 14:02:43.300,1019.212135
1531344 *0001V,01/07/70 14:02:43.400,1019.219621
1531454 *0001V,01/07/70 14:02:43.500,1019.225027
1531547 *0001V,01/07/70 14:02:43.600,1019.208526
1531656 *0001V,01/07/70 14:02:43.700,1019.200285
1531750 *0001V,01/07/70 14:02:43.800,1019.192186
1531844 *0001V,01/07/70 14:02:43.900,1019.180680
1531953 *0001V,01/07/70 14:02:44.000,1019.187137
1532046 *0001V,01/07/70 14:02:44.100,1019.209580
1532156 *0001V,01/07/70 14:02:44.200,1019.225235
1532249 *0001V,01/07/70 14:02:44.300,1019.205543
1532343 *0001V,01/07/70 14:02:44.400,1019.199913
1532452 *0001V,01/07/70 14:02:44.500,1019.204209
1532546 *0001V,01/07/70 14:02:44.600,1019.223226
1532655 *0001V,01/07/70 14:02:44.700,1019.225617
1532748 *0001V,01/07/70 14:02:44.800,1019.245127
1532842 *0001V,01/07/70 14:02:44.900,1019.233233
1532951 *0001V,01/07/70 14:02:45.000,1019.232580
1533045 *0001V,01/07/70 14:02:45.100,1019.226202
1533154 *0001V,01/07/70 14:02:45.200,1019.213051
1533248 *0001V,01/07/70 14:02:45.300,1019.220636
1533341 *0001V,01/07/70 14:02:45.400,1019.238271
1533450 *0001V,01/07/70 14:02:45.500,1019.222501
1533544 *0001V,01/07/70 14:02:45.600,1019.235294
1533653 *0001V,01/07/70 14:02:45.700,1019.245721
1533747 *0001V,01/07/70 14:02:45.800,1019.258918
1533856 *0001V,01/07/70 14:02:45.900,1019.258941
1533950 *0001V,01/07/70 14:02:46.000,1019.268370
1534043 *0001V,01/07/70 14:02:46.100,1019.254817
1534152 *0001V,01/07/70 14:02:46.200,1019.255078
1534246 *0001V,01/07/70 14:02:46.300,1019.260458
1534355 *0001V,01/07/70 14:02:46.400,1019.259776
1534449 *0001V,01/07/70 14:02:46.500,1019.256398
1534542 *0001V,01/07/70 14:02:46.600,1019.264559
1534652 *0001V,01/07/70 14:02:46.700,1019.270585
1534745 *0001V,01/07/70 14:02:46.800,1019.262877
1534854 *0001V,01/07/70 14:02:46.900,1019.243162
1534948 *0001V,01/07/70 14:02:47.000,1019.241293
1535042 *0001V,01/07/70 14:02:47.100,1019.263839
1535151 *0001V,01/07/70 14:02:47.200,1019.253378
1535244 *0001V,01/07/70 14:02:47.300,1019.236312
1535354 *0001V,01/07/70 14:02:47.400,1019.218455
1535447 *0001V,01/07/70 14:02:47.500,1019.234067
1535556 *0001V,01/07/70 14:02:47.600,1019.232407
1535650 *0001V,01/07/70 14:02:47.700,1019.230362
1535744 *0001V,01/07/70 14:02:47.800,1019.225716
1535853 *0001V,01/07/70 14:02:47.900,1019.216021
1535946 *0001V,01/07/70 14:02:48.000,1019.221455
1536056 *0001V,01/07/70 14:02:48.100,1019.211143
1536149 *0001V,01/07/70 14:02:48.200,1019.202459
1536243 *0001V,01/07/70 14:02:48.300,1019.194476
1536352 *0001V,01/07/70 14:02:48.400,1019.187565
1536446 *0001V,01/07/70 14:02:48.500,1019.200484
1536555 *0001V,01/07/70 14:02:48.600,1019.210224
1536648 *0001V,01/07/70 14:02:48.700,1019.218652
1536742 *0001V,01/07/70 14:02:48.800,1019.213864
1536851 *0001V,01/07/70 14:02:48.900,1019.207716
1536945 *0001V,01/07/70 14:02:49.000,1019.208944
1537054 *0001V,01/07/70 14:02:49.100,1019.197091
1537148 *0001V,01/07/70 14:02:49.200,1019.212621
1537241 *0001V,01/07/70 14:02:49.300,1019.229915
1537350 *0001V,01/07/70 14:02:49.400,1019.228919
1537444 *0001V,01/07/70 14:02:49.500,1019.234556
1537553 *0001V,01/07/70 14:02:49.600,1019.229391
1537647 *0001V,01/07/70 14:02:49.700,1019.212792
1537756 *0001V,01/07/70 14:02:49.800,1019.190688
1537850 *0001V,01/07/70 14:02:49.900,1019.199141
1537943 *0001V,01/07/70 14:02:50.000,1019.207632
1538052 *0001V,01/07/70 14:02:50.100,1019.190645
1538146 *0001V,01/07/70 14:02:50.200,1019.198297
1538255 *0001V,01/07/70 14:02:50.300,1019.192275
1538349 *0001V,01/07/70 14:02:50.400,1019.180586
1538442 *0001V,01/07/70 14:02:50.500,1019.184540
1538552 *0001V,01/07/70 14:02:50.600,1019.190218
1538645 *0001V,01/07/70 14:02:50.700,1019.199782
1538754 *0001V,01/07/70 14:02:50.800,1019.202927
1538848 *0001V,01/07/70 14:02:50.900,1019.184580
1538942 *0001V,01/07/70 14:02:51.000,1019.196373
1539051 *0001V,01/07/70 14:02:51.100,1019.189452
1539144 *0001V,01/07/70 14:02:51.200,1019.205016
1539254 *0001V,01/07/70 14:02:51.300,1019.209348
1539347 *0001V,01/07/70 14:02:51.400,1019.212132
1539441 *0001V,01/07/70 14:02:51.500,1019.212674
1539550 *0001V,01/07/70 14:02:51.600,1019.210732
1539644 *0001V,01/07/70 14:02:51.700,1019.208011
1539753 *0001V,01/07/70 14:02:51.800,1019.215636
1539846 *0001V,01/07/70 14:02:51.900,1019.194235
1539956 *0001V,01/07/70 14:02:52.000,1019.191569
1540049 *0001V,01/07/70 14:02:52.100,1019.187361
1540143 *0001V,01/07/70 14:02:52.200,1019.168910
1540252 *0001V,01/07/70 14:02:52.300,1019.186557
1540346 *0001V,01/07/70 14:02:52.400,1019.193345
1540455 *0001V,01/07/70 14:02:52.500,1019.184090
1540548 *0001V,01/07/70 14:02:52.600,1019.195439
1540642 *0001V,01/07/70 14:02:52.700,1019.192556
1540751 *0001V,01/07/70 14:02:52.800,1019.184586
1540845 *0001V,01/07/70 14:02:52.900,1019.188277
1540954 *0001V,01/07/70 14:02:53.000,1019.161530
1541048 *0001V,01/07/70 14:02:53.100,1019.184375
1541141 *0001V,01/07/70 14:02:53.200,1019.202543
1541250 *0001V,01/07/70 14:02:53.300,1019.228816
1541344 *0001V,01/07/70 14:02:53.400,1019.214107
1541453 *0001V,01/07/70 14:02:53.500,1019.223157
1541547 *0001V,01/07/70 14:02:53.600,1019.229013
1541656 *0001V,01/07/70 14:02:53.700,1019.232547
1541750 *0001V,01/07/70 14:02:53.800,1019.221784
1541843 *0001V,01/07/70 14:02:53.900,1019.221530
1541952 *0001V,01/07/70 14:02:54.000,1019.210488
1542046 *0001V,01/07/70 14:02:54.100,1019.201730
1542155 *0001V,01/07/70 14:02:54.200,1019.212967
1542249 *0001V,01/07/70 14:02:54.300,1019.205077
1542342 *0001V,01/07/70 14:02:54.400,1019.186038
1542452 *0001V,01/07/70 14:02:54.500,1019.195876
1542545 *0001V,01/07/70 14:02:54.600,1019.177587
1542654 *0001V,01/07/70 14:02:54.700,1019.178686
1542748 *0001V,01/07/70 14:02:54.800,1019.193176
1542842 *0001V,01/07/70 14:02:54.900,1019.192753
1542951 *0001V,01/07/70 14:02:55.000,1019.196214
1543044 *0001V,01/07/70 14:02:55.100,1019.205362
1543154 *0001V,01/07/70 14:02:55.200,1019.203356
1543247 *0001V,01/07/70 14:02:55.300,1019.210467
1543356 *0001V,01/07/70 14:02:55.400,1019.221354
1543450 *0001V,01/07/70 14:02:55.500,1019.225466
1543544 *0001V,01/07/70 14:02:55.600,1019.227570
1543653 *0001V,01/07/70 14:02:55.700,1019.213325
1543746 *0001V,01/07/70 14:02:55.800,1019.190033
1543856 *0001V,01/07/70 14:02:55.900,1019.195756
1543949 *0001V,01/07/70 14:02:56.000,1019.190887
1544043 *0001V,01/07/70 14:02:56.100,1019.203798
1544152 *0001V,01/07/70 14:02:56.200,1019.192414
1544246 *0001V,01/07/70 14:02:56.300,1019.200868
1544355 *0001V,01/07/70 14:02:56.400,1019.170043
1544448 *0001V,01/07/70 14:02:56.500,1019.159837
1544542 *0001V,01/07/70 14:02:56.600,1019.166720
1544651 *0001V,01/07/70 14:02:56.700,1019.161637
1544745 *0001V,01/07/70 14:02:56.800,1019.161792
1544854 *0001V,01/07/70 14:02:56.900,1019.179094
1544948 *0001V,01/07/70 14:02:57.000,1019.184842
1545041 *0001V,01/07/70 14:02:57.100,1019.190785
1545150 *0001V,01/07/70 14:02:57.200,1019.196679
1545244 *0001V,01/07/70 14:02:57.300,1019.186578
1545353 *0001V,01/07/70 14:02:57.400,1019.194402
1545447 *0001V,01/07/70 14:02:57.500,1019.207108
1545556 *0001V,01/07/70 14:02:57.600,1019.212880
1545650 *0001V,01/07/70 14:02:57.700,1019.225139
1545743 *0001V,01/07/70 14:02:57.800,1019.232506
1545852 *0001V,01/07/70 14:02:57.900,1019.242861
1545946 *0001V,01/07/70 14:02:58.000,1019.252792
1546055 *0001V,01/07/70 14:02:58.100,1019.219927
1546149 *0001V,01/07/70 14:02:58.200,1019.212088
1546242 *0001V,01/07/70 14:02:58.300,1019.222952
1546352 *0001V,01/07/70 14:02:58.400,1019.240256
1546445 *0001V,01/07/70 14:02:58.500,1019.235256
1546554 *0001V,01/07/70 14:02:58.600,1019.205122
1546648 *0001V,01/07/70 14:02:58.700,1019.207680
1546742 *0001V,01/07/70 14:02:58.800,1019.204785
1546851 *0001V,01/07/70 14:02:58.900,1019.198890
1546944 *0001V,01/07/70 14:02:59.000,1019.211769
1547054 *0001V,01/07/70 14:02:59.100,1019.188687
1547147 *0001V,01/07/70 14:02:59.200,1019.203718
1547256 *0001V,01/07/70 14:02:59.300,1019.207392
1547350 *0001V,01/07/70 14:02:59.400,1019.193213
1547444 *0001V,01/07/70 14:02:59.500,1019.190460
1547553 *0001V,01/07/70 14:02:59.600,1019.172838
1547646 *0001V,01/07/70 14:02:59.700,1019.174771
1547756 *0001V,01/07/70 14:02:59.800,1019.175512
1547849 *0001V,01/07/70 14:02:59.900,1019.167225
1547943 *0001V,01/07/70 14:03:00.000,1019.176380
1548052 *0001V,01/07/70 14:03:00.100,1019.162994
1548146 *0001V,01/07/70 14:03:00.200,1019.166908
1548255 *0001V,01/07/70 14:03:00.300,1019.197168
1548348 *0001V,01/07/70 14:03:00.400,1019.199298
1548442 *0001V,01/07/70 14:03:00.500,1019.200348
1548551 *0001V,01/07/70 14:03:00.600,1019.201454
1548645 *0001V,01/07/70 14:03:00.700,1019.194546
1548754 *0001V,01/07/70 14:03:00.800,1019.197284
1548848 *0001V,01/07/70 14:03:00.900,1019.202235
1548941 *0001V,01/07/70 14:03:01.000,1019.197257
1549050 *0001V,01/07/70 14:03:01.100,1019.199213
1549144 *0001V,01/07/70 14:03:01.200,1019.185294
1549253 *0001V,01/07/70 14:03:01.300,1019.174836
1549347 *0001V,01/07/70 14:03:01.400,1019.176057
1549456 *0001V,01/07/70 14:03:01.500,1019.176986
1549550 *0001V,01/07/70 14:03:01.600,1019.198787
1549643 *0001V,01/07/70 14:03:01.700,1019.174564
1549752 *0001V,01/07/70 14:03:01.800,1019.184030
1549846 *0001V,01/07/70 14:03:01.900,1019.185009
1549955 *0001V,01/07/70 14:03:02.000,1019.204216
1550049 *0001V,01/07/70 14:03:02.100,1019.192192
1550142 *0001V,01/07/70 14:03:02.200,1019.203060
1550252 *0001V,01/07/70 14:03:02.300,1019.188303
1550345 *0001V,01/07/70 14:03:02.400,1019.183312
1550454 *0001V,01/07/70 14:03:02.500,1019.178078
1550548 *0001V,01/07/70 14:03:02.600,1019.177782
1550642 *0001V,01/07/70 14:03:02.700,1019.189381
1550751 *0001V,01/07/70 14:03:02.800,1019.196331
1550844 *0001V,01/07/70 14:03:02.900,1019.201415
1550954 *0001V,01/07/70 14:03:03.000,1019.213285
1551047 *0001V,01/07/70 14:03:03.100,1019.225124
1551141 *0001V,01/07/70 14:03:03.200,1019.235996
1551250 *0001V,01/07/70 14:03:03.300,1019.220778
1551344 *0001V,01/07/70 14:03:03.400,1019.252081
1551453 *0001V,01/07/70 14:03:03.500,1019.239815
1551546 *0001V,01/07/70 14:03:03.600,1019.239532
1551656 *0001V,01/07/70 14:03:03.700,1019.254065
1551749 *0001V,01/07/70 14:03:03.800,1019.267635
1551843 *0001V,01/07/70 14:03:03.900,1019.271763
1551952 *0001V,01/07/70 14:03:04.000,1019.271831
1552046 *0001V,01/07/70 14:03:04.100,1019.263110
1552155 *0001V,01/07/70 14:03:04.200,1019.272909
1552248 *0001V,01/07/70 14:03:04.300,1019.271805
1552342 *0001V,01/07/70 14:03:04.400,1019.269022
1552451 *0001V,01/07/70 14:03:04.500,1019.269155
1552545 *0001V,01/07/70 14:03:04.600,1019.278661
1552654 *0001V,01/07/70 14:03:04.700,1019.255840
1552748 *0001V,01/07/70 14:03:04.800,1019.245891
1552841 *0001V,01/07/70 14:03:04.900,1019.244662
1552950 *0001V,01/07/70 14:03:05.000,1019.248055
1553044 *0001V,01/07/70 14:03:05.100,1019.248931
1553153 *0001V,01/07/70 14:03:05.200,1019.258670
1553247 *0001V,01/07/70 14:03:05.300,1019.241854
1553356 *0001V,01/07/70 14:03:05.400,1019.236437
1553450 *0001V,01/07/70 14:03:05.500,1019.249168
1553543 *0001V,01/07/70 14:03:05.600,1019.250855
1553652 *0001V,01/07/70 14:03:05.700,1019.250501
1553746 *0001V,01/07/70 14:03:05.800,1019.250334
1553855 *0001V,01/07/70 14:03:05.900,1019.267669
1553949 *0001V,01/07/70 14:03:06.000,1019.256522
1554042 *0001V,01/07/70 14:03:06.100,1019.245977
1554152 *0001V,01/07/70 14:03:06.200,1019.250351
1554245 *0001V,01/07/70 14:03:06.300,1019.246793
1554354 *0001V,01/07/70 14:03:06.400,1019.259893
1554448 *0001V,01/07/70 14:03:06.500,1019.251175
1554542 *0001V,01/07/70 14:03:06.600,1019.242778
1554651 *0001V,01/07/70 14:03:06.700,1019.251744
1554744 *0001V,01/07/70 14:03:06.800,1019.254739
1554854 *0001V,01/07/70 14:03:06.900,1019.263383
1554947 *0001V,01/07/70 14:03:07.000,1019.284241
1555041 *0001V,01/07/70 14:03:07.100,1019.299833
1555150 *0001V,01/07/70 14:03:07.200,1019.284597
1555244 *0001V,01/07/70 14:03:07.300,1019.290641
1555353 *0001V,01/07/70 14:03:07.400,1019.294866
1555446 *0001V,01/07/70 14:03:07.500,1019.283342
1555556 *0001V,01/07/70 14:03:07.600,1019.289995
1555649 *0001V,01/07/70 14:03:07.700,1019.262450
1555743 *0001V,01/07/70 14:03:07.800,1019.238366
1555852 *0001V,01/07/70 14:03:07.900,1019.250222
1555946 *0001V,01/07/70 14:03:08.000,1019.249576
1556055 *0001V,01/07/70 14:03:08.100,1019.241896
1556148 *0001V,01/07/70 14:03:08.200,1019.232837
1556242 *0001V,01/07/70 14:03:08.300,1019.234503
1556351 *0001V,01/07/70 14:03:08.400,1019.234338
1556445 *0001V,01/07/70 14:03:08.500,1019.241664
1556554 *0001V,01/07/70 14:03:08.600,1019.254352
1556648 *0001V,01/07/70 14:03:08.700,1019.271223
1556741 *0001V,01/07/70 14:03:08.800,1019.258599
1556850 *0001V,01/07/70 14:03:08.900,1019.257344
1556944 *0001V,01/07/70 14:03:09.000,1019.243444
1557053 *0001V,01/07/70 14:03:09.100,1019.240811
1557147 *0001V,01/07/70 14:03:09.200,1019.235130
1557256 *0001V,01/07/70 14:03:09.300,1019.202073
1557350 *0001V,01/07/70 14:03:09.400,1019.208910
1557443 *0001V,01/07/70 14:03:09.500,1019.210189
1557552 *0001V,01/07/70 14:03:09.600,1019.219527
1557646 *0001V,01/07/70 14:03:09.700,1019.218783
1557755 *0001V,01/07/70 14:03:09.800,1019.217763
1557849 *0001V,01/07/70 14:03:09.900,1019.233493
1557942 *0001V,01/07/70 14:03:10.000,1019.240337
1558052 *0001V,01/07/70 14:03:10.100,1019.239310
1558145 *0001V,01/07/70 14:03:10.200,1019.207603
1558254 *0001V,01/07/70 14:03:10.300,1019.209713
1558348 *0001V,01/07/70 14:03:10.400,1019.226375
1558442 *0001V,01/07/70 14:03:10.500,1019.242887
1558551 *0001V,01/07/70 14:03:10.600,1019.254423
1558644 *0001V,01/07/70 14:03:10.700,1019.232736
1558754 *0001V,01/07/70 14:03:10.800,1019.222868
1558847 *0001V,01/07/70 14:03:10.900,1019.236660
1558956 *0001V,01/07/70 14:03:11.000,1019.231696
1559050 *0001V,01/07/70 14:03:11.100,1019.223722
1559144 *0001V,01/07/70 14:03:11.200,1019.220710
1559253 *0001V,01/07/70 14:03:11.300,1019.219210
1559346 *0001V,01/07/70 14:03:11.400,1019.215782
1559456 *0001V,01/07/70 14:03:11.500,1019.232069
1559549 *0001V,01/07/70 14:03:11.600,1019.221598
1559643 *0001V,01/07/70 14:03:11.700,1019.216541
1559752 *0001V,01/07/70 14:03:11.800,1019.223181
1559846 *0001V,01/07/70 14:03:11.900,1019.220004
1559955 *0001V,01/07/70 14:03:12.000,1019.218489
1600048 *0001V,01/07/70 14:03:12.100,1019.199174
1600142 *0001V,01/07/70 14:03:12.200,1019.220844
1600251 *0001V,01/07/70 14:03:12.300,1019.234232
1600345 *0001V,01/07/70 14:03:12.400,1019.230591
1600454 *0001V,01/07/70 14:03:12.500,1019.232093
1600548 *0001V,01/07/70 14:03:12.600,1019.217400
1600641 *0001V,01/07/70 14:03:12.700,1019.198565
1600750 *0001V,01/07/70 14:03:12.800,1019.197642
1600844 *0001V,01/07/70 14:03:12.900,1019.214036
1600953 *0001V,01/07/70 14:03:13.000,1019.234286
1601047 *0001V,01/07/70 14:03:13.100,1019.242303
1601156 *0001V,01/07/70 14:03:13.200,1019.240823
1601250 *0001V,01/07/70 14:03:13.300,1019.256582
1601343 *0001V,01/07/70 14:03:13.400,1019.262162
1601452 *0001V,01/07/70 14:03:13.500,1019.262575
1601546 *0001V,01/07/70 14:03:13.600,1019.252158
1601655 *0001V,01/07/70 14:03:13.700,1019.271243
1601749 *0001V,01/07/70 14:03:13.800,1019.272144
1601842 *0001V,01/07/70 14:03:13.900,1019.268754
1601952 *0001V,01/07/70 14:03:14.000,1019.267714
1602045 *0001V,01/07/70 14:03:14.100,1019.258801
1602154 *0001V,01/07/70 14:03:14.200,1019.278810
1602248 *0001V,01/07/70 14:03:14.300,1019.290575
1602342 *0001V,01/07/70 14:03:14.400,1019.273641
1602451 *0001V,01/07/70 14:03:14.500,1019.291432
1602544 *0001V,01/07/70 14:03:14.600,1019.290932
1602654 *0001V,01/07/70 14:03:14.700,1019.293886
1602747 *0001V,01/07/70 14:03:14.800,1019.273706
1602856 *0001V,01/07/70 14:03:14.900,1019.237771
1602950 *0001V,01/07/70 14:03:15.000,1019.254631
1603044 *0001V,01/07/70 14:03:15.100,1019.259663
1603153 *0001V,01/07/70 14:03:15.200,1019.273233
1603246 *0001V,01/07/70 14:03:15.300,1019.279382
1603356 *0001V,01/07/70 14:03:15.400,1019.277180
1603449 *0001V,01/07/70 14:03:15.500,1019.269870
1603543 *0001V,01/07/70 14:03:15.600,1019.277044
1603652 *0001V,01/07/70 14:03:15.700,1019.267015
1603746 *0001V,01/07/70 14:03:15.800,1019.280236
1603855 *0001V,01/07/70 14:03:15.900,1019.276977
1603948 *0001V,01/07/70 14:03:16.000,1019.291427
1604042 *0001V,01/07/70 14:03:16.100,1019.268571
1604151 *0001V,01/07/70 14:03:16.200,1019.281860
1604245 *0001V,01/07/70 14:03:16.300,1019.292548
1604354 *0001V,01/07/70 14:03:16.400,1019.305864
1604448 *0001V,01/07/70 14:03:16.500,1019.333150
1604541 *0001V,01/07/70 14:03:16.600,1019.347484
1604650 *0001V,01/07/70 14:03:16.700,1019.327017
1604744 *0001V,01/07/70 14:03:16.800,1019.311111
1604853 *0001V,01/07/70 14:03:16.900,1019.316765
1604947 *0001V,01/07/70 14:03:17.000,1019.326514
1605056 *0001V,01/07/70 14:03:17.100,1019.313662
1605150 *0001V,01/07/70 14:03:17.200,1019.326522
1605243 *0001V,01/07/70 14:03:17.300,1019.306711
1605352 *0001V,01/07/70 14:03:17.400,1019.304609
1605446 *0001V,01/07/70 14:03:17.500,1019.290131
1605555 *0001V,01/07/70 14:03:17.600,1019.296910
1605649 *0001V,01/07/70 14:03:17.700,1019.310183
1605742 *0001V,01/07/70 14:03:17.800,1019.307804
1605852 *0001V,01/07/70 14:03:17.900,1019.306632
1605945 *0001V,01/07/70 14:03:18.000,1019.304919
1606054 *0001V,01/07/70 14:03:18.100,1019.316614
1606148 *0001V,01/07/70 14:03:18.200,1019.306981
1606242 *0001V,01/07/70 14:03:18.300,1019.299853
1606351 *0001V,01/07/70 14:03:18.400,1019.291761
1606444 *0001V,01/07/70 14:03:18.500,1019.297345
1606554 *0001V,01/07/70 14:03:18.600,1019.287709
1606647 *0001V,01/07/70 14:03:18.700,1019.292995
1606741 *0001V,01/07/70 14:03:18.800,1019.307747
1606850 *0001V,01/07/70 14:03:18.900,1019.283267
1606944 *0001V,01/07/70 14:03:19.000,1019.292780
1607053 *0001V,01/07/70 14:03:19.100,1019.308351
1607146 *0001V,01/07/70 14:03:19.200,1019.310706
1607256 *0001V,01/07/70 14:03:19.300,1019.302551
1607349 *0001V,01/07/70 14:03:19.400,1019.302898
1607443 *0001V,01/07/70 14:03:19.500,1019.337257
1607552 *0001V,01/07/70 14:03:19.600,1019.320708
1607646 *0001V,01/07/70 14:03:19.700,1019.297984
1607755 *0001V,01/07/70 14:03:19.800,1019.307323
1607848 *0001V,01/07/70 14:03:19.900,1019.274838
1607942 *0001V,01/07/70 14:03:20.000,1019.259551
1608051 *0001V,01/07/70 14:03:20.100,1019.275468
1608145 *0001V,01/07/70 14:03:20.200,1019.281914
1608254 *0001V,01/07/70 14:03:20.300,1019.298542
1608348 *0001V,01/07/70 14:03:20.400,1019.292073
1608441 *0001V,01/07/70 14:03:20.500,1019.289268
1608550 *0001V,01/07/70 14:03:20.600,1019.306260
1608644 *0001V,01/07/70 14:03:20.700,1019.294655
1608753 *0001V,01/07/70 14:03:20.800,1019.303720
1608847 *0001V,01/07/70 14:03:20.900,1019.304096
1608956 *0001V,01/07/70 14:03:21.000,1019.293765
1609050 *0001V,01/07/70 14:03:21.100,1019.293933
1609143 *0001V,01/07/70 14:03:21.200,1019.304568
1609252 *0001V,01/07/70 14:03:21.300,1019.335785
1609346 *0001V,01/07/70 14:03:21.400,1019.344878
1609455 *0001V,01/07/70 14:03:21.500,1019.345691
1609549 *0001V,01/07/70 14:03:21.600,1019.347787
1609642 *0001V,01/07/70 14:03:21.700,1019.337755
1609752 *0001V,01/07/70 14:03:21.800,1019.331432
1609845 *0001V,01/07/70 14:03:21.900,1019.326533
1609954 *0001V,01/07/70 14:03:22.000,1019.333594
1610048 *0001V,01/07/70 14:03:22.100,1019.329975
1610142 *0001V,01/07/70 14:03:22.200,1019.326355
1610251 *0001V,01/07/70 14:03:22.300,1019.330903
1610344 *0001V,01/07/70 14:03:22.400,1019.333681
1610454 *0001V,01/07/70 14:03:22.500,1019.336427
1610547 *0001V,01/07/70 14:03:22.600,1019.327659
1610656 *0001V,01/07/70 14:03:22.700,1019.336484
1610750 *0001V,01/07/70 14:03:22.800,1019.334787
1610844 *0001V,01/07/70 14:03:22.900,1019.333057
1610953 *0001V,01/07/70 14:03:23.000,1019.334904
1611046 *0001V,01/07/70 14:03:23.100,1019.314408
1611156 *0001V,01/07/70 14:03:23.200,1019.311250
1611249 *0001V,01/07/70 14:03:23.300,1019.312725
1611343 *0001V,01/07/70 14:03:23.400,1019.313421
1611452 *0001V,01/07/70 14:03:23.500,1019.308946
1611546 *0001V,01/07/70 14:03:23.600,1019.301717
1611655 *0001V,01/07/70 14:03:23.700,1019.307469
1611748 *0001V,01/07/70 14:03:23.800,1019.316483
1611842 *0001V,01/07/70 14:03:23.900,1019.306920
1611951 *0001V,01/07/70 14:03:24.000,1019.288415
1612045 *0001V,01/07/70 14:03:24.100,1019.279296
1612154 *0001V,01/07/70 14:03:24.200,1019.285293
1612248 *0001V,01/07/70 14:03:24.300,1019.295471
1612341 *0001V,01/07/70 14:03:24.400,1019.289411
1612450 *0001V,01/07/70 14:03:24.500,1019.274973
1612544 *0001V,01/07/70 14:03:24.600,1019.279941
1612653 *0001V,01/07/70 14:03:24.700,1019.293938
1612747 *0001V,01/07/70 14:03:24.800,1019.293711
1612856 *0001V,01/07/70 14:03:24.900,1019.289924
1612950 *0001V,01/07/70 14:03:25.000,1019.286607
1613043 *0001V,01/07/70 14:03:25.100,1019.279744
1613152 *0001V,01/07/70 14:03:25.200,1019.268897
1613246 *0001V,01/07/70 14:03:25.300,1019.272958
1613355 *0001V,01/07/70 14:03:25.400,1019.256757
1613449 *0001V,01/07/70 14:03:25.500,1019.247859
1613542 *0001V,01/07/70 14:03:25.600,1019.255502
1613652 *0001V,01/07/70 14:03:25.700,1019.263090
1613745 *0001V,01/07/70 14:03:25.800,1019.268465
1613854 *0001V,01/07/70 14:03:25.900,1019.284676
1613948 *0001V,01/07/70 14:03:26.000,1019.291304
1614042 *0001V,01/07/70 14:03:26.100,1019.292159
1614151 *0001V,01/07/70 14:03:26.200,1019.275315
1614244 *0001V,01/07/70 14:03:26.300,1019.290269
1614354 *0001V,01/07/70 14:03:26.400,1019.281899
1614447 *0001V,01/07/70 14:03:26.500,1019.276815
1614556 *0001V,01/07/70 14:03:26.600,1019.299980
1614650 *0001V,01/07/70 14:03:26.700,1019.317894
1614744 *0001V,01/07/70 14:03:26.800,1019.320127
1614853 *0001V,01/07/70 14:03:26.900,1019.343384
1614946 *0001V,01/07/70 14:03:27.000,1019.322955
1615056 *0001V,01/07/70 14:03:27.100,1019.343738
1615149 *0001V,01/07/70 14:03:27.200,1019.353977
1615243 *0001V,01/07/70 14:03:27.300,1019.351565
1615352 *0001V,01/07/70 14:03:27.400,1019.342282
1615446 *0001V,01/07/70 14:03:27.500,1019.325597
1615555 *0001V,01/07/70 14:03:27.600,1019.311192
1615648 *0001V,01/07/70 14:03:27.700,1019.295521
1615742 *0001V,01/07/70 14:03:27.800,1019.294189
1615851 *0001V,01/07/70 14:03:27.900,1019.304135
1615945 *0001V,01/07/70 14:03:28.000,1019.290748
1616054 *0001V,01/07/70 14:03:28.100,1019.299162
1616148 *0001V,01/07/70 14:03:28.200,1019.292156
1616241 *0001V,01/07/70 14:03:28.300,1019.308909
1616350 *0001V,01/07/70 14:03:28.400,1019.293820
1616444 *0001V,01/07/70 14:03:28.500,1019.312920
1616553 *0001V,01/07/70 14:03:28.600,1019.311592
1616647 *0001V,01/07/70 14:03:28.700,1019.296927
1616756 *0001V,01/07/70 14:03:28.800,1019.297233
1616850 *0001V,01/07/70 14:03:28.900,1019.297063
1616943 *0001V,01/07/70 14:03:29.000,1019.293279
1617052 *0001V,01/07/70 14:03:29.100,1019.279187
1617146 *0001V,01/07/70 14:03:29.200,1019.280076
1617255 *0001V,01/07/70 14:03:29.300,1019.269277
1617349 *0001V,01/07/70 14:03:29.400,1019.281467
1617442 *0001V,01/07/70 14:03:29.500,1019.270192
1617552 *0001V,01/07/70 14:03:29.600,1019.280636
1617645 *0001V,01/07/70 14:03:29.700,1019.295765
1617754 *0001V,01/07/70 14:03:29.800,1019.294846
1617848 *0001V,01/07/70 14:03:29.900,1019.286720
1617942 *0001V,01/07/70 14:03:30.000,1019.259720
1618051 *0001V,01/07/70 14:03:30.100,1019.260799
1618144 *0001V,01/07/70 14:03:30.200,1019.261547
1618254 *0001V,01/07/70 14:03:30.300,1019.266251
1618347 *0001V,01/07/70 14:03:30.400,1019.253618
1618456 *0001V,01/07/70 14:03:30.500,1019.249254
1618550 *0001V,01/07/70 14:03:30.600,1019.248154
1618644 *0001V,01/07/70 14:03:30.700,1019.272220
1618753 *0001V,01/07/70 14:03:30.800,1019.265925
1618846 *0001V,01/07/70 14:03:30.900,1019.265770
1618956 *0001V,01/07/70 14:03:31.000,1019.255655
1619049 *0001V,01/07/70 14:03:31.100,1019.266253
1619143 *0001V,01/07/70 14:03:31.200,1019.258847
1619252 *0001V,01/07/70 14:03:31.300,1019.278831
1619346 *0001V,01/07/70 14:03:31.400,1019.276043
1619455 *0001V,01/07/70 14:03:31.500,1019.288961
1619549 *0001V,01/07/70 14:03:31.600,1019.298877
1619642 *0001V,01/07/70 14:03:31.700,1019.292889
1619751 *0001V,01/07/70 14:03:31.800,1019.294475
1619845 *0001V,01/07/70 14:03:31.900,1019.276900
1619954 *0001V,01/07/70 14:03:32.000,1019.284333
1620048 *0001V,01/07/70 14:03:32.100,1019.305411
1620141 *0001V,01/07/70 14:03:32.200,1019.295509
1620251 *0001V,01/07/70 14:03:32.300,1019.283846
1620344 *0001V,01/07/70 14:03:32.400,1019.291386
1620453 *0001V,01/07/70 14:03:32.500,1019.322797
1620547 *0001V,01/07/70 14:03:32.600,1019.300420
1620656 *0001V,01/07/70 14:03:32.700,1019.310527
1620750 *0001V,01/07/70 14:03:32.800,1019.302402
1620843 *0001V,01/07/70 14:03:32.900,1019.291014
1620953 *0001V,01/07/70 14:03:33.000,1019.296589
1621046 *0001V,01/07/70 14:03:33.100,1019.288152
1621155 *0001V,01/07/70 14:03:33.200,1019.286389
1621249 *0001V,01/07/70 14:03:33.300,1019.313478
1621343 *0001V,01/07/70 14:03:33.400,1019.302949
1621452 *0001V,01/07/70 14:03:33.500,1019.309982
1621545 *0001V,01/07/70 14:03:33.600,1019.294351
1621655 *0001V,01/07/70 14:03:33.700,1019.299745
1621748 *0001V,01/07/70 14:03:33.800,1019.308125
1621842 *0001V,01/07/70 14:03:33.900,1019.296873
1621951 *0001V,01/07/70 14:03:34.000,1019.299948
1622045 *0001V,01/07/70 14:03:34.100,1019.302198
1622154 *0001V,01/07/70 14:03:34.200,1019.294924
1622247 *0001V,01/07/70 14:03:34.300,1019.288123
1622357 *0001V,01/07/70 14:03:34.400,1019.294655
1622450 *0001V,01/07/70 14:03:34.500,1019.285072
1622544 *0001V,01/07/70 14:03:34.600,1019.282816
1622653 *0001V,01/07/70 14:03:34.700,1019.291101
1622747 *0001V,01/07/70 14:03:34.800,1019.291536
1622856 *0001V,01/07/70 14:03:34.900,1019.290215
1622949 *0001V,01/07/70 14:03:35.000,1019.278715
1623043 *0001V,01/07/70 14:03:35.100,1019.269356
1623152 *0001V,01/07/70 14:03:35.200,1019.259997
1623246 *0001V,01/07/70 14:03:35.300,1019.251957
1623355 *0001V,01/07/70 14:03:35.400,1019.242548
1623449 *0001V,01/07/70 14:03:35.500,1019.250301
1623542 *0001V,01/07/70 14:03:35.600,1019.265002
1623651 *0001V,01/07/70 14:03:35.700,1019.250242
1623745 *0001V,01/07/70 14:03:35.800,1019.241926
1623854 *0001V,01/07/70 14:03:35.900,1019.260845
1623948 *0001V,01/07/70 14:03:36.000,1019.262232
1624041 *0001V,01/07/70 14:03:36.100,1019.288549
1624151 *0001V,01/07/70 14:03:36.200,1019.287727
1624244 *0001V,01/07/70 14:03:36.300,1019.294884
1624353 *0001V,01/07/70 14:03:36.400,1019.284213
1624447 *0001V,01/07/70 14:03:36.500,1019.291284
1624556 *0001V,01/07/70 14:03:36.600,1019.300415
1624650 *0001V,01/07/70 14:03:36.700,1019.286614
1624743 *0001V,01/07/70 14:03:36.800,1019.278517
1624853 *0001V,01/07/70 14:03:36.900,1019.282505
1624946 *0001V,01/07/70 14:03:37.000,1019.286738
1625055 *0001V,01/07/70 14:03:37.100,1019.274626
1625149 *0001V,01/07/70 14:03:37.200,1019.270203
1625243 *0001V,01/07/70 14:03:37.300,1019.256531
1625352 *0001V,01/07/70 14:03:37.400,1019.257831
1625445 *0001V,01/07/70 14:03:37.500,1019.277688
1625555 *0001V,01/07/70 14:03:37.600,1019.249343
1625648 *0001V,01/07/70 14:03:37.700,1019.253306
1625742 *0001V,01/07/70 14:03:37.800,1019.252360
1625851 *0001V,01/07/70 14:03:37.900,1019.257368
1625945 *0001V,01/07/70 14:03:38.000,1019.261026
1626054 *0001V,01/07/70 14:03:38.100,1019.263935
1626147 *0001V,01/07/70 14:03:38.200,1019.270808
1626241 *0001V,01/07/70 14:03:38.300,1019.255983
1626350 *0001V,01/07/70 14:03:38.400,1019.263667
1626444 *0001V,01/07/70 14:03:38.500,1019.251016
1626553 *0001V,01/07/70 14:03:38.600,1019.248258
1626647 *0001V,01/07/70 14:03:38.700,1019.234618
1626756 *0001V,01/07/70 14:03:38.800,1019.232418
1626849 *0001V,01/07/70 14:03:38.900,1019.230333
1626943 *0001V,01/07/70 14:03:39.000,1019.230830
1627052 *0001V,01/07/70 14:03:39.100,1019.243317
1627146 *0001V,01/07/70 14:03:39.200,1019.245005
1627255 *0001V,01/07/70 14:03:39.300,1019.262013
1627349 *0001V,01/07/70 14:03:39.400,1019.249955
1627442 *0001V,01/07/70 14:03:39.500,1019.253073
1627551 *0001V,01/07/70 14:03:39.600,1019.262492
1627645 *0001V,01/07/70 14:03:39.700,1019.242959
1627754 *0001V,01/07/70 14:03:39.800,1019.246658
1627848 *0001V,01/07/70 14:03:39.900,1019.263324
1627941 *0001V,01/07/70 14:03:40.000,1019.267936
1628051 *0001V,01/07/70 14:03:40.100,1019.258197
1628144 *0001V,01/07/70 14:03:40.200,1019.255996
1628253 *0001V,01/07/70 14:03:40.300,1019.264885
1628347 *0001V,01/07/70 14:03:40.400,1019.266356
1628456 *0001V,01/07/70 14:03:40.500,1019.271381
1628550 *0001V,01/07/70 14:03:40.600,1019.263885
1628643 *0001V,01/07/70 14:03:40.700,1019.268688
1628753 *0001V,01/07/70 14:03:40.800,1019.274168
1628846 *0001V,01/07/70 14:03:40.900,1019.265760
1628955 *0001V,01/07/70 14:03:41.000,1019.277484
1629049 *0001V,01/07/70 14:03:41.100,1019.280407
1629143 *0001V,01/07/70 14:03:41.200,1019.292133
1629252 *0001V,01/07/70 14:03:41.300,1019.285635
1629345 *0001V,01/07/70 14:03:41.400,1019.284831
1629455 *0001V,01/07/70 14:03:41.500,1019.283253
1629548 *0001V,01/07/70 14:03:41.600,1019.281117
1629642 *0001V,01/07/70 14:03:41.700,1019.278419
1629751 *0001V,01/07/70 14:03:41.800,1019.282912
1629845 *0001V,01/07/70 14:03:41.900,1019.262266
1629954 *0001V,01/07/70 14:03:42.000,1019.259893
1630047 *0001V,01/07/70 14:03:42.100,1019.288565
1630141 *0001V,01/07/70 14:03:42.200,1019.274691
1630250 *0001V,01/07/70 14:03:42.300,1019.268105
1630344 *0001V,01/07/70 14:03:42.400,1019.260120
1630453 *0001V,01/07/70 14:03:42.500,1019.271908
1630547 *0001V,01/07/70 14:03:42.600,1019.294346
1630656 *0001V,01/07/70 14:03:42.700,1019.270087
1630749 *0001V,01/07/70 14:03:42.800,1019.279109
1630843 *0001V,01/07/70 14:03:42.900,1019.286995
1630952 *0001V,01/07/70 14:03:43.000,1019.276331
1631046 *0001V,01/07/70 14:03:43.100,1019.270039
1631155 *0001V,01/07/70 14:03:43.200,1019.257596
1631249 *0001V,01/07/70 14:03:43.300,1019.299886
1631342 *0001V,01/07/70 14:03:43.400,1019.302552
1631451 *0001V,01/07/70 14:03:43.500,1019.280843
1631545 *0001V,01/07/70 14:03:43.600,1019.287415
1631654 *0001V,01/07/70 14:03:43.700,1019.292551
1631748 *0001V,01/07/70 14:03:43.800,1019.296164
1631841 *0001V,01/07/70 14:03:43.900,1019.290407
1631951 *0001V,01/07/70 14:03:44.000,1019.286584
1632044 *0001V,01/07/70 14:03:44.100,1019.294962
1632153 *0001V,01/07/70 14:03:44.200,1019.282668
1632247 *0001V,01/07/70 14:03:44.300,1019.289159
1632356 *0001V,01/07/70 14:03:44.400,1019.281917
1632450 *0001V,01/07/70 14:03:44.500,1019.292551
1632543 *0001V,01/07/70 14:03:44.600,1019.263255
1632653 *0001V,01/07/70 14:03:44.700,1019.259059
1632746 *0001V,01/07/70 14:03:44.800,1019.251712
1632855 *0001V,01/07/70 14:03:44.900,1019.259911
1632949 *0001V,01/07/70 14:03:45.000,1019.257321
1633043 *0001V,01/07/70 14:03:45.100,1019.252275
1633152 *0001V,01/07/70 14:03:45.200,1019.254943
1633245 *0001V,01/07/70 14:03:45.300,1019.267062
1633355 *0001V,01/07/70 14:03:45.400,1019.258942
1633448 *0001V,01/07/70 14:03:45.500,1019.259291
1633542 *0001V,01/07/70 14:03:45.600,1019.268623
1633651 *0001V,01/07/70 14:03:45.700,1019.284673
1633745 *0001V,01/07/70 14:03:45.800,1019.275358
1633854 *0001V,01/07/70 14:03:45.900,1019.278320
1633947 *0001V,01/07/70 14:03:46.000,1019.267612
1634057 *0001V,01/07/70 14:03:46.100,1019.263366
1634150 *0001V,01/07/70 14:03:46.200,1019.263173
1634244 *0001V,01/07/70 14:03:46.300,1019.274414
1634353 *0001V,01/07/70 14:03:46.400,1019.279880
1634447 *0001V,01/07/70 14:03:46.500,1019.274047
1634556 *0001V,01/07/70 14:03:46.600,1019.279570
1634649 *0001V,01/07/70 14:03:46.700,1019.268362
1634743 *0001V,01/07/70 14:03:46.800,1019.276304
1634852 *0001V,01/07/70 14:03:46.900,1019.263877
1634946 *0001V,01/07/70 14:03:47.000,1019.275224
1635055 *0001V,01/07/70 14:03:47.100,1019.267042
1635149 *0001V,01/07/70 14:03:47.200,1019.266607
1635242 *0001V,01/07/70 14:03:47.300,1019.271086
1635351 *0001V,01/07/70 14:03:47.400,1019.280705
1635445 *0001V,01/07/70 14:03:47.500,1019.283900
1635554 *0001V,01/07/70 14:03:47.600,1019.294192
1635648 *0001V,01/07/70 14:03:47.700,1019.282146
1635741 *0001V,01/07/70 14:03:47.800,1019.276200
1635851 *0001V,01/07/70 14:03:47.900,1019.264601
1635944 *0001V,01/07/70 14:03:48.000,1019.272381
1636053 *0001V,01/07/70 14:03:48.100,1019.262852
1636147 *0001V,01/07/70 14:03:48.200,1019.254227
1636256 *0001V,01/07/70 14:03:48.300,1019.254873
1636350 *0001V,01/07/70 14:03:48.400,1019.263071
1636443 *0001V,01/07/70 14:03:48.500,1019.269929
1636553 *0001V,01/07/70 14:03:48.600,1019.265594
1636646 *0001V,01/07/70 14:03:48.700,1019.285807
1636755 *0001V,01/07/70 14:03:48.800,1019.270412
1636849 *0001V,01/07/70 14:03:48.900,1019.282573
1636943 *0001V,01/07/70 14:03:49.000,1019.269485
1637052 *0001V,01/07/70 14:03:49.100,1019.279232
1637145 *0001V,01/07/70 14:03:49.200,1019.270245
1637255 *0001V,01/07/70 14:03:49.300,1019.268826
1637348 *0001V,01/07/70 14:03:49.400,1019.259472
1637442 *0001V,01/07/70 14:03:49.500,1019.270342
1637551 *0001V,01/07/70 14:03:49.600,1019.258296
1637645 *0001V,01/07/70 14:03:49.700,1019.254832
1637754 *0001V,01/07/70 14:03:49.800,1019.265278
1637847 *0001V,01/07/70 14:03:49.900,1019.258360
1637941 *0001V,01/07/70 14:03:50.000,1019.254706
1638050 *0001V,01/07/70 14:03:50.100,1019.252064
1638144 *0001V,01/07/70 14:03:50.200,1019.268421
1638253 *0001V,01/07/70 14:03:50.300,1019.270937
1638347 *0001V,01/07/70 14:03:50.400,1019.270269
1638456 *0001V,01/07/70 14:03:50.500,1019.268210
1638549 *0001V,01/07/70 14:03:50.600,1019.274632
1638643 *0001V,01/07/70 14:03:50.700,1019.264997
1638752 *0001V,01/07/70 14:03:50.800,1019.262125
1638846 *0001V,01/07/70 14:03:50.900,1019.271677
1638955 *0001V,01/07/70 14:03:51.000,1019.279623
1639049 *0001V,01/07/70 14:03:51.100,1019.276148
1639142 *0001V,01/07/70 14:03:51.200,1019.273130
1639251 *0001V,01/07/70 14:03:51.300,1019.277492
1639345 *0001V,01/07/70 14:03:51.400,1019.275534
1639454 *0001V,01/07/70 14:03:51.500,1019.274610
1639548 *0001V,01/07/70 14:03:51.600,1019.268620
1639641 *0001V,01/07/70 14:03:51.700,1019.254956
1639751 *0001V,01/07/70 14:03:51.800,1019.257245
1639844 *0001V,01/07/70 14:03:51.900,1019.255693
1639953 *0001V,01/07/70 14:03:52.000,1019.253386
1640047 *0001V,01/07/70 14:03:52.100,1019.260658
1640156 *0001V,01/07/70 14:03:52.200,1019.257308
1640250 *0001V,01/07/70 14:03:52.300,1019.252568
1640343 *0001V,01/07/70 14:03:52.400,1019.256394
1640453 *0001V,01/07/70 14:03:52.500,1019.253639
1640546 *0001V,01/07/70 14:03:52.600,1019.252864
1640655 *0001V,01/07/70 14:03:52.700,1019.266094
1640749 *0001V,01/07/70 14:03:52.800,1019.267982
1640843 *0001V,01/07/70 14:03:52.900,1019.267848
1640952 *0001V,01/07/70 14:03:53.000,1019.257224
1641045 *0001V,01/07/70 14:03:53.100,1019.260431
1641155 *0001V,01/07/70 14:03:53.200,1019.275571
1641248 *0001V,01/07/70 14:03:53.300,1019.284300
1641342 *0001V,01/07/70 14:03:53.400,1019.281582
1641451 *0001V,01/07/70 14:03:53.500,1019.275335
1641545 *0001V,01/07/70 14:03:53.600,1019.281978
1641654 *0001V,01/07/70 14:03:53.700,1019.288295
1641747 *0001V,01/07/70 14:03:53.800,1019.294426
1641857 *0001V,01/07/70 14:03:53.900,1019.300552
1641950 *0001V,01/07/70 14:03:54.000,1019.313348
1642044 *0001V,01/07/70 14:03:54.100,1019.320110
1642153 *0001V,01/07/70 14:03:54.200,1019.315468
1642247 *0001V,01/07/70 14:03:54.300,1019.325450
1642356 *0001V,01/07/70 14:03:54.400,1019.318893
1642449 *0001V,01/07/70 14:03:54.500,1019.316289
1642543 *0001V,01/07/70 14:03:54.600,1019.307001
1642652 *0001V,01/07/70 14:03:54.700,1019.304514
1642746 *0001V,01/07/70 14:03:54.800,1019.353518
1642855 *0001V,01/07/70 14:03:54.900,1019.332965
1642949 *0001V,01/07/70 14:03:55.000,1019.342977
1643042 *0001V,01/07/70 14:03:55.100,1019.346868
1643151 *0001V,01/07/70 14:03:55.200,1019.330685
1643245 *0001V,01/07/70 14:03:55.300,1019.327086
1643354 *0001V,01/07/70 14:03:55.400,1019.330171
1643448 *0001V,01/07/70 14:03:55.500,1019.324359
1643541 *0001V,01/07/70 14:03:55.600,1019.317928
1643651 *0001V,01/07/70 14:03:55.700,1019.338086
1643744 *0001V,01/07/70 14:03:55.800,1019.339278
1643853 *0001V,01/07/70 14:03:55.900,1019.326256
1643947 *0001V,01/07/70 14:03:56.000,1019.335502
1644041 *0001V,01/07/70 14:03:56.100,1019.318344
1644150 *0001V,01/07/70 14:03:56.200,1019.332556
1644243 *0001V,01/07/70 14:03:56.300,1019.346618
1644353 *0001V,01/07/70 14:03:56.400,1019.343629
1644446 *0001V,01/07/70 14:03:56.500,1019.325950
1644555 *0001V,01/07/70 14:03:56.600,1019.326866
1644649 *0001V,01/07/70 14:03:56.700,1019.336981
1644743 *0001V,01/07/70 14:03:56.800,1019.358876
1644852 *0001V,01/07/70 14:03:56.900,1019.330916
1644945 *0001V,01/07/70 14:03:57.000,1019.318440
1645055 *0001V,01/07/70 14:03:57.100,1019.308089
1645148 *0001V,01/07/70 14:03:57.200,1019.323681
1645242 *0001V,01/07/70 14:03:57.300,1019.347036
1645351 *0001V,01/07/70 14:03:57.400,1019.358183
1645445 *0001V,01/07/70 14:03:57.500,1019.396233
1645554 *0001V,01/07/70 14:03:57.600,1019.389783
1645647 *0001V,01/07/70 14:03:57.700,1019.384299
1645741 *0001V,01/07/70 14:03:57.800,1019.392024
1645850 *0001V,01/07/70 14:03:57.900,1019.438085
1645944 *0001V,01/07/70 14:03:58.000,1019.435093
1646053 *0001V,01/07/70 14:03:58.100,1019.372582
1646147 *0001V,01/07/70 14:03:58.200,1019.362460
1646256 *0001V,01/07/70 14:03:58.300,1019.375713
1646349 *0001V,01/07/70 14:03:58.400,1019.404990
1646443 *0001V,01/07/70 14:03:58.500,1019.392957
1646552 *0001V,01/07/70 14:03:58.600,1019.396399
1646646 *0001V,01/07/70 14:03:58.700,1019.406899
1646755 *0001V,01/07/70 14:03:58.800,1019.393287
1646849 *0001V,01/07/70 14:03:58.900,1019.393649
1646942 *0001V,01/07/70 14:03:59.000,1019.396272
1647051 *0001V,01/07/70 14:03:59.100,1019.396211
1647145 *0001V,01/07/70 14:03:59.200,1019.402043
1647254 *0001V,01/07/70 14:03:59.300,1019.407303
1647348 *0001V,01/07/70 14:03:59.400,1019.384943
1647441 *0001V,01/07/70 14:03:59.500,1019.387409
1647551 *0001V,01/07/70 14:03:59.600,1019.410785
1647644 *0001V,01/07/70 14:03:59.700,1019.424645
1647753 *0001V,01/07/70 14:03:59.800,1019.412278
1647847 *0001V,01/07/70 14:03:59.900,1019.416311
1647956 *0001V,01/07/70 14:04:00.000,1019.406180
1648050 *0001V,01/07/70 14:04:00.100,1019.405270
1648143 *0001V,01/07/70 14:04:00.200,1019.394504
1648253 *0001V,01/07/70 14:04:00.300,1019.398099
1648346 *0001V,01/07/70 14:04:00.400,1019.401103
1648455 *0001V,01/07/70 14:04:00.500,1019.414108
1648549 *0001V,01/07/70 14:04:00.600,1019.421772
1648643 *0001V,01/07/70 14:04:00.700,1019.422157
1648752 *0001V,01/07/70 14:04:00.800,1019.397527
1648845 *0001V,01/07/70 14:04:00.900,1019.387525
1648955 *0001V,01/07/70 14:04:01.000,1019.398153
1649048 *0001V,01/07/70 14:04:01.100,1019.406765
1649142 *0001V,01/07/70 14:04:01.200,1019.422533
1649251 *0001V,01/07/70 14:04:01.300,1019.431271
1649345 *0001V,01/07/70 14:04:01.400,1019.430455
1649454 *0001V,01/07/70 14:04:01.500,1019.427730
1649547 *0001V,01/07/70 14:04:01.600,1019.401748
1649657 *0001V,01/07/70 14:04:01.700,1019.405514
1649750 *0001V,01/07/70 14:04:01.800,1019.403761
1649844 *0001V,01/07/70 14:04:01.900,1019.410573
1649953 *0001V,01/07/70 14:04:02.000,1019.394057
1650047 *0001V,01/07/70 14:04:02.100,1019.381617
1650156 *0001V,01/07/70 14:04:02.200,1019.391821
1650249 *0001V,01/07/70 14:04:02.300,1019.397560
1650343 *0001V,01/07/70 14:04:02.400,1019.392311
1650452 *0001V,01/07/70 14:04:02.500,1019.382698
1650546 *0001V,01/07/70 14:04:02.600,1019.407907
1650655 *0001V,01/07/70 14:04:02.700,1019.423599
1650749 *0001V,01/07/70 14:04:02.800,1019.410235
1650842 *0001V,01/07/70 14:04:02.900,1019.417105
1650951 *0001V,01/07/70 14:04:03.000,1019.414701
1651045 *0001V,01/07/70 14:04:03.100,1019.426390
1651154 *0001V,01/07/70 14:04:03.200,1019.417611
1651248 *0001V,01/07/70 14:04:03.300,1019.410112
1651341 *0001V,01/07/70 14:04:03.400,1019.394595
1651451 *0001V,01/07/70 14:04:03.500,1019.384902
1651544 *0001V,01/07/70 14:04:03.600,1019.393133
1651653 *0001V,01/07/70 14:04:03.700,1019.397552
1651747 *0001V,01/07/70 14:04:03.800,1019.389202
1651856 *0001V,01/07/70 14:04:03.900,1019.397394
1651950 *0001V,01/07/70 14:04:04.000,1019.390060
1652043 *0001V,01/07/70 14:04:04.100,1019.396998
1652153 *0001V,01/07/70 14:04:04.200,1019.386245
1652246 *0001V,01/07/70 14:04:04.300,1019.390471
1652355 *0001V,01/07/70 14:04:04.400,1019.397950
1652449 *0001V,01/07/70 14:04:04.500,1019.390496
1652543 *0001V,01/07/70 14:04:04.600,1019.400542
1652652 *0001V,01/07/70 14:04:04.700,1019.390427
1652745 *0001V,01/07/70 14:04:04.800,1019.394455
1652855 *0001V,01/07/70 14:04:04.900,1019.402827
1652948 *0001V,01/07/70 14:04:05.000,1019.406670
1653042 *0001V,01/07/70 14:04:05.100,1019.403449
1653151 *0001V,01/07/70 14:04:05.200,1019.400272
1653245 *0001V,01/07/70 14:04:05.300,1019.395365
1653354 *0001V,01/07/70 14:04:05.400,1019.389805
1653447 *0001V,01/07/70 14:04:05.500,1019.391940
1653541 *0001V,01/07/70 14:04:05.600,1019.396029
1653650 *0001V,01/07/70 14:04:05.700,1019.392657
1653744 *0001V,01/07/70 14:04:05.800,1019.394526
1653853 *0001V,01/07/70 14:04:05.900,1019.402868
1653947 *0001V,01/07/70 14:04:06.000,1019.404385
1654056 *0001V,01/07/70 14:04:06.100,1019.397479
1654149 *0001V,01/07/70 14:04:06.200,1019.394222
1654243 *0001V,01/07/70 14:04:06.300,1019.404050
1654352 *0001V,01/07/70 14:04:06.400,1019.398504
1654446 *0001V,01/07/70 14:04:06.500,1019.398936
1654555 *0001V,01/07/70 14:04:06.600,1019.399756
1654649 *0001V,01/07/70 14:04:06.700,1019.396675
1654742 *0001V,01/07/70 14:04:06.800,1019.395501
1654851 *0001V,01/07/70 14:04:06.900,1019.398001
1654945 *0001V,01/07/70 14:04:07.000,1019.390502
1655054 *0001V,01/07/70 14:04:07.100,1019.384068
1655148 *0001V,01/07/70 14:04:07.200,1019.384377
1655241 *0001V,01/07/70 14:04:07.300,1019.386344
1655351 *0001V,01/07/70 14:04:07.400,1019.376505
1655444 *0001V,01/07/70 14:04:07.500,1019.387491
1655553 *0001V,01/07/70 14:04:07.600,1019.385491
1655647 *0001V,01/07/70 14:04:07.700,1019.399927
1655756 *0001V,01/07/70 14:04:07.800,1019.393234
1655850 *0001V,01/07/70 14:04:07.900,1019.400794
1655943 *0001V,01/07/70 14:04:08.000,1019.397240
1656053 *0001V,01/07/70 14:04:08.100,1019.399288
1656146 *0001V,01/07/70 14:04:08.200,1019.399073
1656255 *0001V,01/07/70 14:04:08.300,1019.405989
1656349 *0001V,01/07/70 14:04:08.400,1019.397509
1656443 *0001V,01/07/70 14:04:08.500,1019.391650
1656552 *0001V,01/07/70 14:04:08.600,1019.399109
1656645 *0001V,01/07/70 14:04:08.700,1019.391582
1656755 *0001V,01/07/70 14:04:08.800,1019.382667
1656848 *0001V,01/07/70 14:04:08.900,1019.381063
1656942 *0001V,01/07/70 14:04:09.000,1019.389203
1657051 *0001V,01/07/70 14:04:09.100,1019.387984
1657145 *0001V,01/07/70 14:04:09.200,1019.389715
1657254 *0001V,01/07/70 14:04:09.300,1019.380648
1657347 *0001V,01/07/70 14:04:09.400,1019.384906
1657441 *0001V,01/07/70 14:04:09.500,1019.376137
1657550 *0001V,01/07/70 14:04:09.600,1019.360432
1657644 *0001V,01/07/70 14:04:09.700,1019.361779
1657753 *0001V,01/07/70 14:04:09.800,1019.376170
1657847 *0001V,01/07/70 14:04:09.900,1019.359273
1657956 *0001V,01/07/70 14:04:10.000,1019.368330
1658049 *0001V,01/07/70 14:04:10.100,1019.365592
1658143 *0001V,01/07/70 14:04:10.200,1019.367215
1658252 *0001V,01/07/70 14:04:10.300,1019.356952
1658346 *0001V,01/07/70 14:04:10.400,1019.362807
1658455 *0001V,01/07/70 14:04:10.500,1019.357747
1658549 *0001V,01/07/70 14:04:10.600,1019.359253
1658642 *0001V,01/07/70 14:04:10.700,1019.351830
1658751 *0001V,01/07/70 14:04:10.800,1019.351174
1658845 *0001V,01/07/70 14:04:10.900,1019.366106
1658954 *0001V,01/07/70 14:04:11.000,1019.348875
1659048 *0001V,01/07/70 14:04:11.100,1019.346339
1659141 *0001V,01/07/70 14:04:11.200,1019.352970
1659251 *0001V,01/07/70 14:04:11.300,1019.339007
1659344 *0001V,01/07/70 14:04:11.400,1019.344744
1659453 *0001V,01/07/70 14:04:11.500,1019.346646
1659547 *0001V,01/07/70 14:04:11.600,1019.342650
1659641 *0001V,01/07/70 14:04:11.700,1019.350028
1659750 *0001V,01/07/70 14:04:11.800,1019.341221
1659843 *0001V,01/07/70 14:04:11.900,1019.335930
1659953 *0001V,01/07/70 14:04:12.000,1019.356632
1700046 *0001V,01/07/70 14:04:12.100,1019.349869
1700155 *0001V,01/07/70 14:04:12.200,1019.354479
1700249 *0001V,01/07/70 14:04:12.300,1019.345353
1700343 *0001V,01/07/70 14:04:12.400,1019.341700
1700452 *0001V,01/07/70 14:04:12.500,1019.341430
1700545 *0001V,01/07/70 14:04:12.600,1019.348967
1700655 *0001V,01/07/70 14:04:12.700,1019.344328
1700748 *0001V,01/07/70 14:04:12.800,1019.365187
1700842 *0001V,01/07/70 14:04:12.900,1019.366618
1700951 *0001V,01/07/70 14:04:13.000,1019.370513
1701045 *0001V,01/07/70 14:04:13.100,1019.390334
1701154 *0001V,01/07/70 14:04:13.200,1019.395075
1701247 *0001V,01/07/70 14:04:13.300,1019.402953
1701341 *0001V,01/07/70 14:04:13.400,1019.395729
1701450 *0001V,01/07/70 14:04:13.500,1019.402461
1701544 *0001V,01/07/70 14:04:13.600,1019.412958
1701653 *0001V,01/07/70 14:04:13.700,1019.415569
1701747 *0001V,01/07/70 14:04:13.800,1019.420846
1701856 *0001V,01/07/70 14:04:13.900,1019.420380
1701949 *0001V,01/07/70 14:04:14.000,1019.410144
1702043 *0001V,01/07/70 14:04:14.100,1019.418342
1702152 *0001V,01/07/70 14:04:14.200,1019.391835
1702246 *0001V,01/07/70 14:04:14.300,1019.371171
1702355 *0001V,01/07/70 14:04:14.400,1019.370311
1702449 *0001V,01/07/70 14:04:14.500,1019.370184
1702542 *0001V,01/07/70 14:04:14.600,1019.369933
1702651 *0001V,01/07/70 14:04:14.700,1019.366603
1702745 *0001V,01/07/70 14:04:14.800,1019.366409
1702854 *0001V,01/07/70 14:04:14.900,1019.370553
1702948 *0001V,01/07/70 14:04:15.000,1019.329553
1703041 *0001V,01/07/70 14:04:15.100,1019.336172
1703151 *0001V,01/07/70 14:04:15.200,1019.332420
1703244 *0001V,01/07/70 14:04:15.300,1019.338763
1703353 *0001V,01/07/70 14:04:15.400,1019.354064
1703447 *0001V,01/07/70 14:04:15.500,1019.358495
1703556 *0001V,01/07/70 14:04:15.600,1019.343465
1703650 *0001V,01/07/70 14:04:15.700,1019.351762
1703743 *0001V,01/07/70 14:04:15.800,1019.377420
1703853 *0001V,01/07/70 14:04:15.900,1019.359178
1703946 *0001V,01/07/70 14:04:16.000,1019.360065
1704055 *0001V,01/07/70 14:04:16.100,1019.362243
1704149 *0001V,01/07/70 14:04:16.200,1019.364172
1704243 *0001V,01/07/70 14:04:16.300,1019.366484
1704352 *0001V,01/07/70 14:04:16.400,1019.375932
1704445 *0001V,01/07/70 14:04:16.500,1019.379606
1704555 *0001V,01/07/70 14:04:16.600,1019.383448
1704648 *0001V,01/07/70 14:04:16.700,1019.390039
1704742 *0001V,01/07/70 14:04:16.800,1019.394135
1704851 *0001V,01/07/70 14:04:16.900,1019.379035
1704945 *0001V,01/07/70 14:04:17.000,1019.345880
1705054 *0001V,01/07/70 14:04:17.100,1019.352103
1705147 *0001V,01/07/70 14:04:17.200,1019.349317
1705241 *0001V,01/07/70 14:04:17.300,1019.345689
1705350 *0001V,01/07/70 14:04:17.400,1019.352357
1705444 *0001V,01/07/70 14:04:17.500,1019.358731
1705553 *0001V,01/07/70 14:04:17.600,1019.351523
1705647 *0001V,01/07/70 14:04:17.700,1019.367252
1705756 *0001V,01/07/70 14:04:17.800,1019.380813
1705849 *0001V,01/07/70 14:04:17.900,1019.367912
1705943 *0001V,01/07/70 14:04:18.000,1019.370005
1706052 *0001V,01/07/70 14:04:18.100,1019.348751
1706146 *0001V,01/07/70 14:04:18.200,1019.342835
1706255 *0001V,01/07/70 14:04:18.300,1019.321584
1706349 *0001V,01/07/70 14:04:18.400,1019.323423
1706442 *0001V,01/07/70 14:04:18.500,1019.318842
1706551 *0001V,01/07/70 14:04:18.600,1019.324868
1706645 *0001V,01/07/70 14:04:18.700,1019.315199
1706754 *0001V,01/07/70 14:04:18.800,1019.324219
1706848 *0001V,01/07/70 14:04:18.900,1019.321824
1706941 *0001V,01/07/70 14:04:19.000,1019.317019
1707051 *0001V,01/07/70 14:04:19.100,1019.333279
1707144 *0001V,01/07/70 14:04:19.200,1019.309807
1707253 *0001V,01/07/70 14:04:19.300,1019.316575
1707347 *0001V,01/07/70 14:04:19.400,1019.311098
1707456 *0001V,01/07/70 14:04:19.500,1019.322140
1707550 *0001V,01/07/70 14:04:19.600,1019.324203
1707643 *0001V,01/07/70 14:04:19.700,1019.333518
1707753 *0001V,01/07/70 14:04:19.800,1019.347856
1707846 *0001V,01/07/70 14:04:19.900,1019.347123
1707955 *0001V,01/07/70 14:04:20.000,1019.348277
1708049 *0001V,01/07/70 14:04:20.100,1019.329460
1708143 *0001V,01/07/70 14:04:20.200,1019.351815
1708252 *0001V,01/07/70 14:04:20.300,1019.376198
1708345 *0001V,01/07/70 14:04:20.400,1019.355630
1708455 *0001V,01/07/70 14:04:20.500,1019.343344
1708548 *0001V,01/07/70 14:04:20.600,1019.332714
1708642 *0001V,01/07/70 14:04:20.700,1019.342943
1708751 *0001V,01/07/70 14:04:20.800,1019.347294
1708845 *0001V,01/07/70 14:04:20.900,1019.331164
1708954 *0001V,01/07/70 14:04:21.000,1019.354523
1709047 *0001V,01/07/70 14:04:21.100,1019.362443
1709141 *0001V,01/07/70 14:04:21.200,1019.361658
1709250 *0001V,01/07/70 14:04:21.300,1019.354254
1709344 *0001V,01/07/70 14:04:21.400,1019.362872
1709453 *0001V,01/07/70 14:04:21.500,1019.366584
1709547 *0001V,01/07/70 14:04:21.600,1019.358219
1709656 *0001V,01/07/70 14:04:21.700,1019.350235
1709749 *0001V,01/07/70 14:04:21.800,1019.340446
1709843 *0001V,01/07/70 14:04:21.900,1019.348251
1709952 *0001V,01/07/70 14:04:22.000,1019.329407
1710046 *0001V,01/07/70 14:04:22.100,1019.328224
1710155 *0001V,01/07/70 14:04:22.200,1019.360577
1710249 *0001V,01/07/70 14:04:22.300,1019.371173
1710342 *0001V,01/07/70 14:04:22.400,1019.383148
1710451 *0001V,01/07/70 14:04:22.500,1019.367344
1710545 *0001V,01/07/70 14:04:22.600,1019.373894
1710654 *0001V,01/07/70 14:04:22.700,1019.383226
1710748 *0001V,01/07/70 14:04:22.800,1019.377191
1710841 *0001V,01/07/70 14:04:22.900,1019.344825
1710951 *0001V,01/07/70 14:04:23.000,1019.344670
1711044 *0001V,01/07/70 14:04:23.100,1019.347013
1711153 *0001V,01/07/70 14:04:23.200,1019.352100
1711247 *0001V,01/07/70 14:04:23.300,1019.355580
1711356 *0001V,01/07/70 14:04:23.400,1019.346919
1711450 *0001V,01/07/70 14:04:23.500,1019.342560
1711543 *0001V,01/07/70 14:04:23.600,1019.340842
1711653 *0001V,01/07/70 14:04:23.700,1019.333635
1711746 *0001V,01/07/70 14:04:23.800,1019.333467
1711855 *0001V,01/07/70 14:04:23.900,1019.334299
1711949 *0001V,01/07/70 14:04:24.000,1019.346389
1712043 *0001V,01/07/70 14:04:24.100,1019.350899
1712152 *0001V,01/07/70 14:04:24.200,1019.340543
1712245 *0001V,01/07/70 14:04:24.300,1019.344118
1712355 *0001V,01/07/70 14:04:24.400,1019.350362
1712448 *0001V,01/07/70 14:04:24.500,1019.346305
1712542 *0001V,01/07/70 14:04:24.600,1019.346171
1712651 *0001V,01/07/70 14:04:24.700,1019.349451
1712745 *0001V,01/07/70 14:04:24.800,1019.359716
1712854 *0001V,01/07/70 14:04:24.900,1019.358219
1712947 *0001V,01/07/70 14:04:25.000,1019.358450
1713041 *0001V,01/07/70 14:04:25.100,1019.355011
1713150 *0001V,01/07/70 14:04:25.200,1019.359857
1713244 *0001V,01/07/70 14:04:25.300,1019.363133
1713353 *0001V,01/07/70 14:04:25.400,1019.360714
1713447 *0001V,01/07/70 14:04:25.500,1019.350013
1713556 *0001V,01/07/70 14:04:25.600,1019.337728
1713649 *0001V,01/07/70 14:04:25.700,1019.335416
1713743 *0001V,01/07/70 14:04:25.800,1019.336124
1713852 *0001V,01/07/70 14:04:25.900,1019.316487
1713946 *0001V,01/07/70 14:04:26.000,1019.335879
1714055 *0001V,01/07/70 14:04:26.100,1019.339778
1714149 *0001V,01/07/70 14:04:26.200,1019.326551
1714242 *0001V,01/07/70 14:04:26.300,1019.320537
1714351 *0001V,01/07/70 14:04:26.400,1019.331620
1714445 *0001V,01/07/70 14:04:26.500,1019.304839
1714554 *0001V,01/07/70 14:04:26.600,1019.300521
1714648 *0001V,01/07/70 14:04:26.700,1019.301561
1714741 *0001V,01/07/70 14:04:26.800,1019.300522
1714851 *0001V,01/07/70 14:04:26.900,1019.280540
1714944 *0001V,01/07/70 14:04:27.000,1019.266054
1715053 *0001V,01/07/70 14:04:27.100,1019.274618
1715147 *0001V,01/07/70 14:04:27.200,1019.286889
1715241 *0001V,01/07/70 14:04:27.300,1019.280931
1715350 *0001V,01/07/70 14:04:27.400,1019.277717
1715443 *0001V,01/07/70 14:04:27.500,1019.308567
1715553 *0001V,01/07/70 14:04:27.600,1019.306695
1715646 *0001V,01/07/70 14:04:27.700,1019.320557
1715755 *0001V,01/07/70 14:04:27.800,1019.330901
1715849 *0001V,01/07/70 14:04:27.900,1019.324109
1715943 *0001V,01/07/70 14:04:28.000,1019.308999
1716052 *0001V,01/07/70 14:04:28.100,1019.298184
1716145 *0001V,01/07/70 14:04:28.200,1019.305551
1716255 *0001V,01/07/70 14:04:28.300,1019.288481
1716348 *0001V,01/07/70 14:04:28.400,1019.293660
1716442 *0001V,01/07/70 14:04:28.500,1019.304973
1716551 *0001V,01/07/70 14:04:28.600,1019.291895
1716645 *0001V,01/07/70 14:04:28.700,1019.299858
1716754 *0001V,01/07/70 14:04:28.800,1019.313907
1716847 *0001V,01/07/70 14:04:28.900,1019.323664
1716941 *0001V,01/07/70 14:04:29.000,1019.310277
1717050 *0001V,01/07/70 14:04:29.100,1019.314922
1717144 *0001V,01/07/70 14:04:29.200,1019.302230
1717253 *0001V,01/07/70 14:04:29.300,1019.306034
1717347 *0001V,01/07/70 14:04:29.400,1019.303783
1717456 *0001V,01/07/70 14:04:29.500,1019.320527
1717549 *0001V,01/07/70 14:04:29.600,1019.330629
1717643 *0001V,01/07/70 14:04:29.700,1019.331204
1717752 *0001V,01/07/70 14:04:29.800,1019.335723
1717846 *0001V,01/07/70 14:04:29.900,1019.339990
1717955 *0001V,01/07/70 14:04:30.000,1019.347434
1718049 *0001V,01/07/70 14:04:30.100,1019.341938
1718142 *0001V,01/07/70 14:04:30.200,1019.378672
1718251 *0001V,01/07/70 14:04:30.300,1019.374357
1718345 *0001V,01/07/70 14:04:30.400,1019.341438
1718454 *0001V,01/07/70 14:04:30.500,1019.356277
1718548 *0001V,01/07/70 14:04:30.600,1019.374919
1718641 *0001V,01/07/70 14:04:30.700,1019.352801
1718751 *0001V,01/07/70 14:04:30.800,1019.359283
1718844 *0001V,01/07/70 14:04:30.900,1019.356920
1718953 *0001V,01/07/70 14:04:31.000,1019.351823
1719047 *0001V,01/07/70 14:04:31.100,1019.328199
1719156 *0001V,01/07/70 14:04:31.200,1019.316350
1719250 *0001V,01/07/70 14:04:31.300,1019.331446
1719343 *0001V,01/07/70 14:04:31.400,1019.309369
1719453 *0001V,01/07/70 14:04:31.500,1019.311093
1719546 *0001V,01/07/70 14:04:31.600,1019.320224
1719655 *0001V,01/07/70 14:04:31.700,1019.322930
1719749 *0001V,01/07/70 14:04:31.800,1019.327453
1719843 *0001V,01/07/70 14:04:31.900,1019.333255
1719952 *0001V,01/07/70 14:04:32.000,1019.338022
1720045 *0001V,01/07/70 14:04:32.100,1019.330801
1720155 *0001V,01/07/70 14:04:32.200,1019.343598
1720248 *0001V,01/07/70 14:04:32.300,1019.350881
1720342 *0001V,01/07/70 14:04:32.400,1019.333169
1720451 *0001V,01/07/70 14:04:32.500,1019.323247
1720545 *0001V,01/07/70 14:04:32.600,1019.302264
1720654 *0001V,01/07/70 14:04:32.700,1019.294267
1720747 *0001V,01/07/70 14:04:32.800,1019.283220
1720841 *0001V,01/07/70 14:04:32.900,1019.276592
1720950 *0001V,01/07/70 14:04:33.000,1019.273201
1721044 *0001V,01/07/70 14:04:33.100,1019.271231
1721153 *0001V,01/07/70 14:04:33.200,1019.290532
1721247 *0001V,01/07/70 14:04:33.300,1019.306495
1721356 *0001V,01/07/70 14:04:33.400,1019.301041
1721449 *0001V,01/07/70 14:04:33.500,1019.304274
1721543 *0001V,01/07/70 14:04:33.600,1019.292347
1721652 *0001V,01/07/70 14:04:33.700,1019.296093
1721746 *0001V,01/07/70 14:04:33.800,1019.287552
1721855 *0001V,01/07/70 14:04:33.900,1019.301517
1721949 *0001V,01/07/70 14:04:34.000,1019.307298
1722042 *0001V,01/07/70 14:04:34.100,1019.311448
1722151 *0001V,01/07/70 14:04:34.200,1019.329024
1722245 *0001V,01/07/70 14:04:34.300,1019.340544
1722354 *0001V,01/07/70 14:04:34.400,1019.341038
1722448 *0001V,01/07/70 14:04:34.500,1019.327329
1722541 *0001V,01/07/70 14:04:34.600,1019.339760
1722651 *0001V,01/07/70 14:04:34.700,1019.340534
1722744 *0001V,01/07/70 14:04:34.800,1019.348066
1722853 *0001V,01/07/70 14:04:34.900,1019.331244
1722947 *0001V,01/07/70 14:04:35.000,1019.329672
1723041 *0001V,01/07/70 14:04:35.100,1019.329793
1723150 *0001V,01/07/70 14:04:35.200,1019.323086
1723243 *0001V,01/07/70 14:04:35.300,1019.338925
1723353 *0001V,01/07/70 14:04:35.400,1019.329539
1723446 *0001V,01/07/70 14:04:35.500,1019.344430
1723555 *0001V,01/07/70 14:04:35.600,1019.330614
1723649 *0001V,01/07/70 14:04:35.700,1019.318662
1723743 *0001V,01/07/70 14:04:35.800,1019.314251
1723852 *0001V,01/07/70 14:04:35.900,1019.307872
1723945 *0001V,01/07/70 14:04:36.000,1019.321668
1724055 *0001V,01/07/70 14:04:36.100,1019.331235
1724148 *0001V,01/07/70 14:04:36.200,1019.339761
1724242 *0001V,01/07/70 14:04:36.300,1019.336050
1724351 *0001V,01/07/70 14:04:36.400,1019.331845
1724445 *0001V,01/07/70 14:04:36.500,1019.335277
1724554 *0001V,01/07/70 14:04:36.600,1019.337396
1724647 *0001V,01/07/70 14:04:36.700,1019.329564
1724741 *0001V,01/07/70 14:04:36.800,1019.331181
1724850 *0001V,01/07/70 14:04:36.900,1019.335389
1724944 *0001V,01/07/70 14:04:37.000,1019.365291
1725053 *0001V,01/07/70 14:04:37.100,1019.335220
1725147 *0001V,01/07/70 14:04:37.200,1019.306418
1725256 *0001V,01/07/70 14:04:37.300,1019.320177
1725349 *0001V,01/07/70 14:04:37.400,1019.342944
1725443 *0001V,01/07/70 14:04:37.500,1019.328470
1725552 *0001V,01/07/70 14:04:37.600,1019.326385
1725646 *0001V,01/07/70 14:04:37.700,1019.330900
1725755 *0001V,01/07/70 14:04:37.800,1019.332733
1725849 *0001V,01/07/70 14:04:37.900,1019.334422
1725942 *0001V,01/07/70 14:04:38.000,1019.337036
1726051 *0001V,01/07/70 14:04:38.100,1019.324057
1726145 *0001V,01/07/70 14:04:38.200,1019.327645
1726254 *0001V,01/07/70 14:04:38.300,1019.339574
1726348 *0001V,01/07/70 14:04:38.400,1019.327743
1726441 *0001V,01/07/70 14:04:38.500,1019.325338
1726551 *0001V,01/07/70 14:04:38.600,1019.333932
1726644 *0001V,01/07/70 14:04:38.700,1019.343303
1726753 *0001V,01/07/70 14:04:38.800,1019.321185
1726847 *0001V,01/07/70 14:04:38.900,1019.328291
1726941 *0001V,01/07/70 14:04:39.000,1019.328310
1727050 *0001V,01/07/70 14:04:39.100,1019.328652
1727143 *0001V,01/07/70 14:04:39.200,1019.333651
1727253 *0001V,01/07/70 14:04:39.300,1019.350609
1727346 *0001V,01/07/70 14:04:39.400,1019.341389
1727455 *0001V,01/07/70 14:04:39.500,1019.332691
1727549 *0001V,01/07/70 14:04:39.600,1019.334765
1727643 *0001V,01/07/70 14:04:39.700,1019.337406
1727752 *0001V,01/07/70 14:04:39.800,1019.349248
1727845 *0001V,01/07/70 14:04:39.900,1019.347858
1727955 *0001V,01/07/70 14:04:40.000,1019.345242
1728048 *0001V,01/07/70 14:04:40.100,1019.356221
1728142 *0001V,01/07/70 14:04:40.200,1019.347719
1728251 *0001V,01/07/70 14:04:40.300,1019.345455
1728345 *0001V,01/07/70 14:04:40.400,1019.352267
1728454 *0001V,01/07/70 14:04:40.500,1019.348209
1728547 *0001V,01/07/70 14:04:40.600,1019.353195
1728657 *0001V,01/07/70 14:04:40.700,1019.338478
1728750 *0001V,01/07/70 14:04:40.800,1019.309037
1728844 *0001V,01/07/70 14:04:40.900,1019.314092
1728953 *0001V,01/07/70 14:04:41.000,1019.314262
1729047 *0001V,01/07/70 14:04:41.100,1019.324585
1729156 *0001V,01/07/70 14:04:41.200,1019.319165
1729249 *0001V,01/07/70 14:04:41.300,1019.328750
1729343 *0001V,01/07/70 14:04:41.400,1019.316396
1729452 *0001V,01/07/70 14:04:41.500,1019.338234
1729546 *0001V,01/07/70 14:04:41.600,1019.350926
1729655 *0001V,01/07/70 14:04:41.700,1019.344534
1729749 *0001V,01/07/70 14:04:41.800,1019.341972
1729842 *0001V,01/07/70 14:04:41.900,1019.335455
1729951 *0001V,01/07/70 14:04:42.000,1019.338637
1730045 *0001V,01/07/70 14:04:42.100,1019.337586
1730154 *0001V,01/07/70 14:04:42.200,1019.346342
1730248 *0001V,01/07/70 14:04:42.300,1019.351370
1730341 *0001V,01/07/70 14:04:42.400,1019.368840
1730451 *0001V,01/07/70 14:04:42.500,1019.359295
1730544 *0001V,01/07/70 14:04:42.600,1019.342928
1730653 *0001V,01/07/70 14:04:42.700,1019.346100
1730747 *0001V,01/07/70 14:04:42.800,1019.334501
1730856 *0001V,01/07/70 14:04:42.900,1019.321423
1730950 *0001V,01/07/70 14:04:43.000,1019.309666
1731043 *0001V,01/07/70 14:04:43.100,1019.305594
1731153 *0001V,01/07/70 14:04:43.200,1019.315091
1731246 *0001V,01/07/70 14:04:43.300,1019.303955
1731355 *0001V,01/07/70 14:04:43.400,1019.295261
1731449 *0001V,01/07/70 14:04:43.500,1019.319737
1731543 *0001V,01/07/70 14:04:43.600,1019.315591
1731652 *0001V,01/07/70 14:04:43.700,1019.337932
1731745 *0001V,01/07/70 14:04:43.800,1019.340381
1731855 *0001V,01/07/70 14:04:43.900,1019.344878
1731948 *0001V,01/07/70 14:04:44.000,1019.349333
1732042 *0001V,01/07/70 14:04:44.100,1019.350125
1732151 *0001V,01/07/70 14:04:44.200,1019.365581
1732245 *0001V,01/07/70 14:04:44.300,1019.327041
1732354 *0001V,01/07/70 14:04:44.400,1019.333605
1732447 *0001V,01/07/70 14:04:44.500,1019.327077
1732541 *0001V,01/07/70 14:04:44.600,1019.320339
1732650 *0001V,01/07/70 14:04:44.700,1019.305943
1732744 *0001V,01/07/70 14:04:44.800,1019.306604
1732853 *0001V,01/07/70 14:04:44.900,1019.299903
1732947 *0001V,01/07/70 14:04:45.000,1019.303770
1733056 *0001V,01/07/70 14:04:45.100,1019.316345
1733149 *0001V,01/07/70 14:04:45.200,1019.300287
1733243 *0001V,01/07/70 14:04:45.300,1019.293896
1733352 *0001V,01/07/70 14:04:45.400,1019.297114
1733446 *0001V,01/07/70 14:04:45.500,1019.292607
1733555 *0001V,01/07/70 14:04:45.600,1019.297992
1733649 *0001V,01/07/70 14:04:45.700,1019.292635
1733742 *0001V,01/07/70 14:04:45.800,1019.302345
1733851 *0001V,01/07/70 14:04:45.900,1019.302737
1733945 *0001V,01/07/70 14:04:46.000,1019.303502
1734054 *0001V,01/07/70 14:04:46.100,1019.305224
1734148 *0001V,01/07/70 14:04:46.200,1019.325276
1734241 *0001V,01/07/70 14:04:46.300,1019.318389
1734351 *0001V,01/07/70 14:04:46.400,1019.325799
1734444 *0001V,01/07/70 14:04:46.500,1019.318918
1734553 *0001V,01/07/70 14:04:46.600,1019.306991
1734647 *0001V,01/07/70 14:04:46.700,1019.298898
1734756 *0001V,01/07/70 14:04:46.800,1019.309630
1734850 *0001V,01/07/70 14:04:46.900,1019.299569
1734943 *0001V,01/07/70 14:04:47.000,1019.299913
1735053 *0001V,01/07/70 14:04:47.100,1019.298973
1735146 *0001V,01/07/70 14:04:47.200,1019.290976
1735255 *0001V,01/07/70 14:04:47.300,1019.305213
1735349 *0001V,01/07/70 14:04:47.400,1019.313226
1735443 *0001V,01/07/70 14:04:47.500,1019.317826
1735552 *0001V,01/07/70 14:04:47.600,1019.331132
1735645 *0001V,01/07/70 14:04:47.700,1019.324922
1735755 *0001V,01/07/70 14:04:47.800,1019.304178
1735848 *0001V,01/07/70 14:04:47.900,1019.316089
1735942 *0001V,01/07/70 14:04:48.000,1019.303141
1736051 *0001V,01/07/70 14:04:48.100,1019.290087
1736145 *0001V,01/07/70 14:04:48.200,1019.292808
1736254 *0001V,01/07/70 14:04:48.300,1019.287609
1736347 *0001V,01/07/70 14:04:48.400,1019.293561
1736441 *0001V,01/07/70 14:04:48.500,1019.284084
1736550 *0001V,01/07/70 14:04:48.600,1019.298432
1736644 *0001V,01/07/70 14:04:48.700,1019.286040
1736753 *0001V,01/07/70 14:04:48.800,1019.290434
1736847 *0001V,01/07/70 14:04:48.900,1019.277731
1736956 *0001V,01/07/70 14:04:49.000,1019.277536
1737049 *0001V,01/07/70 14:04:49.100,1019.268620
1737143 *0001V,01/07/70 14:04:49.200,1019.279027
1737252 *0001V,01/07/70 14:04:49.300,1019.274995
1737346 *0001V,01/07/70 14:04:49.400,1019.274635
1737455 *0001V,01/07/70 14:04:49.500,1019.272973
1737549 *0001V,01/07/70 14:04:49.600,1019.284007
1737642 *0001V,01/07/70 14:04:49.700,1019.295520
1737751 *0001V,01/07/70 14:04:49.800,1019.284950
1737845 *0001V,01/07/70 14:04:49.900,1019.305272
1737954 *0001V,01/07/70 14:04:50.000,1019.313077
1738048 *0001V,01/07/70 14:04:50.100,1019.357177
1738141 *0001V,01/07/70 14:04:50.200,1019.371007
1738251 *0001V,01/07/70 14:04:50.300,1019.311732
1738344 *0001V,01/07/70 14:04:50.400,1019.330583
1738453 *0001V,01/07/70 14:04:50.500,1019.346804
1738547 *0001V,01/07/70 14:04:50.600,1019.341935
1738656 *0001V,01/07/70 14:04:50.700,1019.337453
1738750 *0001V,01/07/70 14:04:50.800,1019.304164
1738843 *0001V,01/07/70 14:04:50.900,1019.316261
1738953 *0001V,01/07/70 14:04:51.000,1019.336390
1739046 *0001V,01/07/70 14:04:51.100,1019.364156
1739155 *0001V,01/07/70 14:04:51.200,1019.354590
1739249 *0001V,01/07/70 14:04:51.300,1019.376760
1739343 *0001V,01/07/70 14:04:51.400,1019.360786
1739452 *0001V,01/07/70 14:04:51.500,1019.322156
1739545 *0001V,01/07/70 14:04:51.600,1019.345130
1739655 *0001V,01/07/70 14:04:51.700,1019.348034
1739748 *0001V,01/07/70 14:04:51.800,1019.343687
1739842 *0001V,01/07/70 14:04:51.900,1019.348080
1739951 *0001V,01/07/70 14:04:52.000,1019.350038
1740045 *0001V,01/07/70 14:04:52.100,1019.336120
1740154 *0001V,01/07/70 14:04:52.200,1019.334146
1740247 *0001V,01/07/70 14:04:52.300,1019.337999
1740341 *0001V,01/07/70 14:04:52.400,1019.337172
1740450 *0001V,01/07/70 14:04:52.500,1019.313762
1740544 *0001V,01/07/70 14:04:52.600,1019.307507
1740653 *0001V,01/07/70 14:04:52.700,1019.298401
1740747 *0001V,01/07/70 14:04:52.800,1019.310891
1740856 *0001V,01/07/70 14:04:52.900,1019.323867
1740949 *0001V,01/07/70 14:04:53.000,1019.328336
1741043 *0001V,01/07/70 14:04:53.100,1019.323288
1741152 *0001V,01/07/70 14:04:53.200,1019.323306
1741246 *0001V,01/07/70 14:04:53.300,1019.320376
1741355 *0001V,01/07/70 14:04:53.400,1019.323825
1741449 *0001V,01/07/70 14:04:53.500,1019.324314
1741542 *0001V,01/07/70 14:04:53.600,1019.319558
1741651 *0001V,01/07/70 14:04:53.700,1019.318842
1741745 *0001V,01/07/70 14:04:53.800,1019.300378
1741854 *0001V,01/07/70 14:04:53.900,1019.316545
1741948 *0001V,01/07/70 14:04:54.000,1019.313129
1742041 *0001V,01/07/70 14:04:54.100,1019.305194
1742151 *0001V,01/07/70 14:04:54.200,1019.301093
1742244 *0001V,01/07/70 14:04:54.300,1019.304068
1742353 *0001V,01/07/70 14:04:54.400,1019.322797
1742447 *0001V,01/07/70 14:04:54.500,1019.324331
1742541 *0001V,01/07/70 14:04:54.600,1019.303644
1742650 *0001V,01/07/70 14:04:54.700,1019.303256
1742743 *0001V,01/07/70 14:04:54.800,1019.290608
1742853 *0001V,01/07/70 14:04:54.900,1019.287336
1742946 *0001V,01/07/70 14:04:55.000,1019.294545
1743055 *0001V,01/07/70 14:04:55.100,1019.310884
1743149 *0001V,01/07/70 14:04:55.200,1019.310449
1743243 *0001V,01/07/70 14:04:55.300,1019.320528
1743352 *0001V,01/07/70 14:04:55.400,1019.332084
1743445 *0001V,01/07/70 14:04:55.500,1019.338734
1743555 *0001V,01/07/70 14:04:55.600,1019.334493
1743648 *0001V,01/07/70 14:04:55.700,1019.331449
1743742 *0001V,01/07/70 14:04:55.800,1019.332176
1743851 *0001V,01/07/70 14:04:55.900,1019.332869
1743945 *0001V,01/07/70 14:04:56.000,1019.331354
1744054 *0001V,01/07/70 14:04:56.100,1019.321524
1744147 *0001V,01/07/70 14:04:56.200,1019.316135
1744241 *0001V,01/07/70 14:04:56.300,1019.322474
1744350 *0001V,01/07/70 14:04:56.400,1019.332852
1744444 *0001V,01/07/70 14:04:56.500,1019.330442
1744553 *0001V,01/07/70 14:04:56.600,1019.340221
1744647 *0001V,01/07/70 14:04:56.700,1019.344359
1744756 *0001V,01/07/70 14:04:56.800,1019.326527
1744849 *0001V,01/07/70 14:04:56.900,1019.335384
1744943 *0001V,01/07/70 14:04:57.000,1019.350892
1745052 *0001V,01/07/70 14:04:57.100,1019.338924
1745146 *0001V,01/07/70 14:04:57.200,1019.337796
1745255 *0001V,01/07/70 14:04:57.300,1019.319949
1745349 *0001V,01/07/70 14:04:57.400,1019.320023
1745442 *0001V,01/07/70 14:04:57.500,1019.316011
1745551 *0001V,01/07/70 14:04:57.600,1019.319314
1745645 *0001V,01/07/70 14:04:57.700,1019.313905
1745754 *0001V,01/07/70 14:04:57.800,1019.308476
1745848 *0001V,01/07/70 14:04:57.900,1019.318366
1745941 *0001V,01/07/70 14:04:58.000,1019.311062
1746051 *0001V,01/07/70 14:04:58.100,1019.305895
1746144 *0001V,01/07/70 14:04:58.200,1019.307831
1746253 *0001V,01/07/70 14:04:58.300,1019.307838
1746347 *0001V,01/07/70 14:04:58.400,1019.304760
1746441 *0001V,01/07/70 14:04:58.500,1019.287936
1746550 *0001V,01/07/70 14:04:58.600,1019.280239
1746643 *0001V,01/07/70 14:04:58.700,1019.273209
1746753 *0001V,01/07/70 14:04:58.800,1019.252733
1746846 *0001V,01/07/70 14:04:58.900,1019.261570
1746955 *0001V,01/07/70 14:04:59.000,1019.262903
1747049 *0001V,01/07/70 14:04:59.100,1019.242628
1747143 *0001V,01/07/70 14:04:59.200,1019.241471
1747252 *0001V,01/07/70 14:04:59.300,1019.220344
1747345 *0001V,01/07/70 14:04:59.400,1019.246787
1747455 *0001V,01/07/70 14:04:59.500,1019.239576
1747548 *0001V,01/07/70 14:04:59.600,1019.241565
1747642 *0001V,01/07/70 14:04:59.700,1019.259733
1747751 *0001V,01/07/70 14:04:59.800,1019.251996
1747845 *0001V,01/07/70 14:04:59.900,1019.230277
1747954 *0001V,01/07/70 14:05:00.000,1019.224711
1748047 *0001V,01/07/70 14:05:00.100,1019.224428
1748141 *0001V,01/07/70 14:05:00.200,1019.231866
1748250 *0001V,01/07/70 14:05:00.300,1019.230087
1748344 *0001V,01/07/70 14:05:00.400,1019.227412
1748453 *0001V,01/07/70 14:05:00.500,1019.215728
1748547 *0001V,01/07/70 14:05:00.600,1019.231249
1748656 *0001V,01/07/70 14:05:00.700,1019.231014
1748749 *0001V,01/07/70 14:05:00.800,1019.246088
1748843 *0001V,01/07/70 14:05:00.900,1019.269721
1748952 *0001V,01/07/70 14:05:01.000,1019.281048
1749046 *0001V,01/07/70 14:05:01.100,1019.269701
1749155 *0001V,01/07/70 14:05:01.200,1019.251859
1749249 *0001V,01/07/70 14:05:01.300,1019.259156
1749342 *0001V,01/07/70 14:05:01.400,1019.273395
1749451 *0001V,01/07/70 14:05:01.500,1019.238382
1749545 *0001V,01/07/70 14:05:01.600,1019.234843
1749654 *0001V,01/07/70 14:05:01.700,1019.250157
1749748 *0001V,01/07/70 14:05:01.800,1019.231903
1749841 *0001V,01/07/70 14:05:01.900,1019.239908
1749951 *0001V,01/07/70 14:05:02.000,1019.234276
1750044 *0001V,01/07/70 14:05:02.100,1019.252430
1750153 *0001V,01/07/70 14:05:02.200,1019.248279
1750247 *0001V,01/07/70 14:05:02.300,1019.242334
1750356 *0001V,01/07/70 14:05:02.400,1019.237972
1750450 *0001V,01/07/70 14:05:02.500,1019.240472
1750543 *0001V,01/07/70 14:05:02.600,1019.232883
1750653 *0001V,01/07/70 14:05:02.700,1019.226796
1750746 *0001V,01/07/70 14:05:02.800,1019.245893
1750855 *0001V,01/07/70 14:05:02.900,1019.230933
1750949 *0001V,01/07/70 14:05:03.000,1019.255080
1751043 *0001V,01/07/70 14:05:03.100,1019.229370
1751152 *0001V,01/07/70 14:05:03.200,1019.240231
1751245 *0001V,01/07/70 14:05:03.300,1019.240532
1751355 *0001V,01/07/70 14:05:03.400,1019.244495
1751448 *0001V,01/07/70 14:05:03.500,1019.230667
1751542 *0001V,01/07/70 14:05:03.600,1019.230714
1751651 *0001V,01/07/70 14:05:03.700,1019.236866
1751745 *0001V,01/07/70 14:05:03.800,1019.217558
1751854 *0001V,01/07/70 14:05:03.900,1019.223347
1751947 *0001V,01/07/70 14:05:04.000,1019.214519
1752041 *0001V,01/07/70 14:05:04.100,1019.208938
1752150 *0001V,01/07/70 14:05:04.200,1019.224804
1752244 *0001V,01/07/70 14:05:04.300,1019.224718
1752353 *0001V,01/07/70 14:05:04.400,1019.231216
1752447 *0001V,01/07/70 14:05:04.500,1019.233726
1752556 *0001V,01/07/70 14:05:04.600,1019.225774
1752649 *0001V,01/07/70 14:05:04.700,1019.240398
1752743 *0001V,01/07/70 14:05:04.800,1019.239616
1752852 *0001V,01/07/70 14:05:04.900,1019.242178
1752946 *0001V,01/07/70 14:05:05.000,1019.228839
1753055 *0001V,01/07/70 14:05:05.100,1019.243500
1753149 *0001V,01/07/70 14:05:05.200,1019.230377
1753242 *0001V,01/07/70 14:05:05.300,1019.241642
1753351 *0001V,01/07/70 14:05:05.400,1019.252359
1753445 *0001V,01/07/70 14:05:05.500,1019.256951
1753554 *0001V,01/07/70 14:05:05.600,1019.242841
1753648 *0001V,01/07/70 14:05:05.700,1019.240642
1753741 *0001V,01/07/70 14:05:05.800,1019.258785
1753851 *0001V,01/07/70 14:05:05.900,1019.218192
1753944 *0001V,01/07/70 14:05:06.000,1019.233488
1754053 *0001V,01/07/70 14:05:06.100,1019.250231
1754147 *0001V,01/07/70 14:05:06.200,1019.266577
1754241 *0001V,01/07/70 14:05:06.300,1019.293727
1754350 *0001V,01/07/70 14:05:06.400,1019.309267
1754443 *0001V,01/07/70 14:05:06.500,1019.305815
1754553 *0001V,01/07/70 14:05:06.600,1019.299765
1754646 *0001V,01/07/70 14:05:06.700,1019.281308
1754755 *0001V,01/07/70 14:05:06.800,1019.280275
1754849 *0001V,01/07/70 14:05:06.900,1019.293137
1754943 *0001V,01/07/70 14:05:07.000,1019.305040
1755052 *0001V,01/07/70 14:05:07.100,1019.292532
1755145 *0001V,01/07/70 14:05:07.200,1019.305158
1755255 *0001V,01/07/70 14:05:07.300,1019.298638
1755348 *0001V,01/07/70 14:05:07.400,1019.285661
1755442 *0001V,01/07/70 14:05:07.500,1019.307790
1755551 *0001V,01/07/70 14:05:07.600,1019.308718
1755645 *0001V,01/07/70 14:05:07.700,1019.302082
1755754 *0001V,01/07/70 14:05:07.800,1019.286372
1755847 *0001V,01/07/70 14:05:07.900,1019.285349
1755941 *0001V,01/07/70 14:05:08.000,1019.278078
1756050 *0001V,01/07/70 14:05:08.100,1019.269056
1756144 *0001V,01/07/70 14:05:08.200,1019.292078
1756253 *0001V,01/07/70 14:05:08.300,1019.279026
1756347 *0001V,01/07/70 14:05:08.400,1019.267763
1756456 *0001V,01/07/70 14:05:08.500,1019.279949
1756549 *0001V,01/07/70 14:05:08.600,1019.257982
1756643 *0001V,01/07/70 14:05:08.700,1019.259564
1756752 *0001V,01/07/70 14:05:08.800,1019.235889
1756846 *0001V,01/07/70 14:05:08.900,1019.231387
1756955 *0001V,01/07/70 14:05:09.000,1019.250896
1757049 *0001V,01/07/70 14:05:09.100,1019.244767
1757142 *0001V,01/07/70 14:05:09.200,1019.259462
1757251 *0001V,01/07/70 14:05:09.300,1019.261062
1757345 *0001V,01/07/70 14:05:09.400,1019.264363
1757454 *0001V,01/07/70 14:05:09.500,1019.259226
1757548 *0001V,01/07/70 14:05:09.600,1019.263713
1757641 *0001V,01/07/70 14:05:09.700,1019.241789
1757751 *0001V,01/07/70 14:05:09.800,1019.230380
1757844 *0001V,01/07/70 14:05:09.900,1019.246938
1757953 *0001V,01/07/70 14:05:10.000,1019.237118
1758047 *0001V,01/07/70 14:05:10.100,1019.247296
1758141 *0001V,01/07/70 14:05:10.200,1019.248451
1758250 *0001V,01/07/70 14:05:10.300,1019.246810
1758343 *0001V,01/07/70 14:05:10.400,1019.235834
1758453 *0001V,01/07/70 14:05:10.500,1019.231857
1758546 *0001V,01/07/70 14:05:10.600,1019.233026
1758655 *0001V,01/07/70 14:05:10.700,1019.231262
1758749 *0001V,01/07/70 14:05:10.800,1019.234544
1758843 *0001V,01/07/70 14:05:10.900,1019.218360
1758952 *0001V,01/07/70 14:05:11.000,1019.222601
1759045 *0001V,01/07/70 14:05:11.100,1019.252527
1759155 *0001V,01/07/70 14:05:11.200,1019.242709
1759248 *0001V,01/07/70 14:05:11.300,1019.250546
1759342 *0001V,01/07/70 14:05:11.400,1019.248505
1759451 *0001V,01/07/70 14:05:11.500,1019.240679
1759545 *0001V,01/07/70 14:05:11.600,1019.214388
1759654 *0001V,01/07/70 14:05:11.700,1019.200807
1759747 *0001V,01/07/70 14:05:11.800,1019.218739
1759841 *0001V,01/07/70 14:05:11.900,1019.240476
1759950 *0001V,01/07/70 14:05:12.000,1019.213775
1800044 *0001V,01/07/70 14:05:12.100,1019.192299
1800153 *0001V,01/07/70 14:05:12.200,1019.189193
1800247 *0001V,01/07/70 14:05:12.300,1019.184613
1800356 *0001V,01/07/70 14:05:12.400,1019.188129
1800449 *0001V,01/07/70 14:05:12.500,1019.173817
1800543 *0001V,01/07/70 14:05:12.600,1019.157756
1800652 *0001V,01/07/70 14:05:12.700,1019.176385
1800746 *0001V,01/07/70 14:05:12.800,1019.186691
1800855 *0001V,01/07/70 14:05:12.900,1019.198169
1800949 *0001V,01/07/70 14:05:13.000,1019.210814
1801042 *0001V,01/07/70 14:05:13.100,1019.199552
1801151 *0001V,01/07/70 14:05:13.200,1019.193069
1801245 *0001V,01/07/70 14:05:13.300,1019.212118
1801354 *0001V,01/07/70 14:05:13.400,1019.224581
1801448 *0001V,01/07/70 14:05:13.500,1019.233144
1801541 *0001V,01/07/70 14:05:13.600,1019.241022
1801651 *0001V,01/07/70 14:05:13.700,1019.229989
1801744 *0001V,01/07/70 14:05:13.800,1019.222896
1801853 *0001V,01/07/70 14:05:13.900,1019.227619
1801947 *0001V,01/07/70 14:05:14.000,1019.225595
1802056 *0001V,01/07/70 14:05:14.100,1019.213739
1802150 *0001V,01/07/70 14:05:14.200,1019.226281
1802243 *0001V,01/07/70 14:05:14.300,1019.228870
1802353 *0001V,01/07/70 14:05:14.400,1019.228941
1802446 *0001V,01/07/70 14:05:14.500,1019.228171
1802555 *0001V,01/07/70 14:05:14.600,1019.226945
1802649 *0001V,01/07/70 14:05:14.700,1019.240956
1802743 *0001V,01/07/70 14:05:14.800,1019.239594
1802852 *0001V,01/07/70 14:05:14.900,1019.221845
1802945 *0001V,01/07/70 14:05:15.000,1019.225564
1803055 *0001V,01/07/70 14:05:15.100,1019.211850
1803148 *0001V,01/07/70 14:05:15.200,1019.222157
1803242 *0001V,01/07/70 14:05:15.300,1019.207342
1803351 *0001V,01/07/70 14:05:15.400,1019.204219
1803445 *0001V,01/07/70 14:05:15.500,1019.199396
1803554 *0001V,01/07/70 14:05:15.600,1019.204063
1803647 *0001V,01/07/70 14:05:15.700,1019.201364
1803741 *0001V,01/07/70 14:05:15.800,1019.212265
1803850 *0001V,01/07/70 14:05:15.900,1019.228740
1803944 *0001V,01/07/70 14:05:16.000,1019.238513
1804053 *0001V,01/07/70 14:05:16.100,1019.233172
1804147 *0001V,01/07/70 14:05:16.200,1019.231334
1804256 *0001V,01/07/70 14:05:16.300,1019.220996
1804349 *0001V,01/07/70 14:05:16.400,1019.229679
1804443 *0001V,01/07/70 14:05:16.500,1019.236550
1804552 *0001V,01/07/70 14:05:16.600,1019.229425
1804646 *0001V,01/07/70 14:05:16.700,1019.211596
1804755 *0001V,01/07/70 14:05:16.800,1019.219638
1804849 *0001V,01/07/70 14:05:16.900,1019.231525
1804942 *0001V,01/07/70 14:05:17.000,1019.248470
1805051 *0001V,01/07/70 14:05:17.100,1019.237672
1805145 *0001V,01/07/70 14:05:17.200,1019.230162
1805254 *0001V,01/07/70 14:05:17.300,1019.230390
1805348 *0001V,01/07/70 14:05:17.400,1019.247230
1805441 *0001V,01/07/70 14:05:17.500,1019.233869
1805551 *0001V,01/07/70 14:05:17.600,1019.236068
1805644 *0001V,01/07/70 14:05:17.700,1019.220188
1805753 *0001V,01/07/70 14:05:17.800,1019.212913
1805847 *0001V,01/07/70 14:05:17.900,1019.225745
1805941 *0001V,01/07/70 14:05:18.000,1019.227174
1806050 *0001V,01/07/70 14:05:18.100,1019.218302
1806143 *0001V,01/07/70 14:05:18.200,1019.203106
1806253 *0001V,01/07/70 14:05:18.300,1019.202966
1806346 *0001V,01/07/70 14:05:18.400,1019.203258
1806455 *0001V,01/07/70 14:05:18.500,1019.204597
1806549 *0001V,01/07/70 14:05:18.600,1019.183162
1806643 *0001V,01/07/70 14:05:18.700,1019.192989
1806752 *0001V,01/07/70 14:05:18.800,1019.191846
1806845 *0001V,01/07/70 14:05:18.900,1019.196546
1806955 *0001V,01/07/70 14:05:19.000,1019.200123
1807048 *0001V,01/07/70 14:05:19.100,1019.188004
1807142 *0001V,01/07/70 14:05:19.200,1019.186417
1807251 *0001V,01/07/70 14:05:19.300,1019.192505
1807345 *0001V,01/07/70 14:05:19.400,1019.181305
1807454 *0001V,01/07/70 14:05:19.500,1019.199214
1807547 *0001V,01/07/70 14:05:19.600,1019.202551
1807641 *0001V,01/07/70 14:05:19.700,1019.197517
1807750 *0001V,01/07/70 14:05:19.800,1019.187317
1807844 *0001V,01/07/70 14:05:19.900,1019.189920
1807953 *0001V,01/07/70 14:05:20.000,1019.196599
1808047 *0001V,01/07/70 14:05:20.100,1019.195368
1808156 *0001V,01/07/70 14:05:20.200,1019.171538
1808249 *0001V,01/07/70 14:05:20.300,1019.183527
1808343 *0001V,01/07/70 14:05:20.400,1019.172090
1808452 *0001V,01/07/70 14:05:20.500,1019.171261
1808546 *0001V,01/07/70 14:05:20.600,1019.173732
1808655 *0001V,01/07/70 14:05:20.700,1019.187066
1808749 *0001V,01/07/70 14:05:20.800,1019.177443
1808842 *0001V,01/07/70 14:05:20.900,1019.180794
1808951 *0001V,01/07/70 14:05:21.000,1019.188544
1809045 *0001V,01/07/70 14:05:21.100,1019.176901
1809154 *0001V,01/07/70 14:05:21.200,1019.183565
1809248 *0001V,01/07/70 14:05:21.300,1019.180856
1809341 *0001V,01/07/70 14:05:21.400,1019.175180
1809451 *0001V,01/07/70 14:05:21.500,1019.168741
1809544 *0001V,01/07/70 14:05:21.600,1019.172755
1809653 *0001V,01/07/70 14:05:21.700,1019.183602
1809747 *0001V,01/07/70 14:05:21.800,1019.172318
1809841 *0001V,01/07/70 14:05:21.900,1019.176176
1809950 *0001V,01/07/70 14:05:22.000,1019.186955
1810043 *0001V,01/07/70 14:05:22.100,1019.182957
1810153 *0001V,01/07/70 14:05:22.200,1019.189119
1810246 *0001V,01/07/70 14:05:22.300,1019.185473
1810355 *0001V,01/07/70 14:05:22.400,1019.188174
1810449 *0001V,01/07/70 14:05:22.500,1019.175153
1810543 *0001V,01/07/70 14:05:22.600,1019.162030
1810652 *0001V,01/07/70 14:05:22.700,1019.165796
1810745 *0001V,01/07/70 14:05:22.800,1019.146980
1810855 *0001V,01/07/70 14:05:22.900,1019.157613
1810948 *0001V,01/07/70 14:05:23.000,1019.134693
1811042 *0001V,01/07/70 14:05:23.100,1019.147911
1811151 *0001V,01/07/70 14:05:23.200,1019.152727
1811245 *0001V,01/07/70 14:05:23.300,1019.129003
1811354 *0001V,01/07/70 14:05:23.400,1019.150098
1811447 *0001V,01/07/70 14:05:23.500,1019.163762
1811541 *0001V,01/07/70 14:05:23.600,1019.164279
1811650 *0001V,01/07/70 14:05:23.700,1019.170682
1811744 *0001V,01/07/70 14:05:23.800,1019.173215
1811853 *0001V,01/07/70 14:05:23.900,1019.185359
1811947 *0001V,01/07/70 14:05:24.000,1019.187247
1812056 *0001V,01/07/70 14:05:24.100,1019.164240
1812149 *0001V,01/07/70 14:05:24.200,1019.168321
1812243 *0001V,01/07/70 14:05:24.300,1019.180438
1812352 *0001V,01/07/70 14:05:24.400,1019.181143
1812446 *0001V,01/07/70 14:05:24.500,1019.185653
1812555 *0001V,01/07/70 14:05:24.600,1019.189724
1812649 *0001V,01/07/70 14:05:24.700,1019.187220
1812742 *0001V,01/07/70 14:05:24.800,1019.181068
1812851 *0001V,01/07/70 14:05:24.900,1019.178971
1812945 *0001V,01/07/70 14:05:25.000,1019.179280
1813054 *0001V,01/07/70 14:05:25.100,1019.186588
1813148 *0001V,01/07/70 14:05:25.200,1019.177115
1813242 *0001V,01/07/70 14:05:25.300,1019.188617
1813351 *0001V,01/07/70 14:05:25.400,1019.182070
1813444 *0001V,01/07/70 14:05:25.500,1019.192658
1813554 *0001V,01/07/70 14:05:25.600,1019.170330
1813647 *0001V,01/07/70 14:05:25.700,1019.181743
1813741 *0001V,01/07/70 14:05:25.800,1019.180906
1813850 *0001V,01/07/70 14:05:25.900,1019.190292
1813944 *0001V,01/07/70 14:05:26.000,1019.199820
1814053 *0001V,01/07/70 14:05:26.100,1019.182440
1814146 *0001V,01/07/70 14:05:26.200,1019.195010
1814256 *0001V,01/07/70 14:05:26.300,1019.188973
1814349 *0001V,01/07/70 14:05:26.400,1019.197340
1814443 *0001V,01/07/70 14:05:26.500,1019.203331
1814552 *0001V,01/07/70 14:05:26.600,1019.192941
1814646 *0001V,01/07/70 14:05:26.700,1019.202564
1814755 *0001V,01/07/70 14:05:26.800,1019.194335
1814848 *0001V,01/07/70 14:05:26.900,1019.208915
1814942 *0001V,01/07/70 14:05:27.000,1019.195888
1815051 *0001V,01/07/70 14:05:27.100,1019.193209
1815145 *0001V,01/07/70 14:05:27.200,1019.188239
1815254 *0001V,01/07/70 14:05:27.300,1019.174923
1815348 *0001V,01/07/70 14:05:27.400,1019.177096
1815441 *0001V,01/07/70 14:05:27.500,1019.170564
1815550 *0001V,01/07/70 14:05:27.600,1019.177498
1815644 *0001V,01/07/70 14:05:27.700,1019.181449
1815753 *0001V,01/07/70 14:05:27.800,1019.167727
1815847 *0001V,01/07/70 14:05:27.900,1019.168658
1815956 *0001V,01/07/70 14:05:28.000,1019.171350
1816050 *0001V,01/07/70 14:05:28.100,1019.166111
1816143 *0001V,01/07/70 14:05:28.200,1019.175204
1816252 *0001V,01/07/70 14:05:28.300,1019.176874
1816346 *0001V,01/07/70 14:05:28.400,1019.181694
1816455 *0001V,01/07/70 14:05:28.500,1019.184192
1816549 *0001V,01/07/70 14:05:28.600,1019.189755
1816642 *0001V,01/07/70 14:05:28.700,1019.189246
1816752 *0001V,01/07/70 14:05:28.800,1019.205534
1816845 *0001V,01/07/70 14:05:28.900,1019.225224
1816954 *0001V,01/07/70 14:05:29.000,1019.223093
1817048 *0001V,01/07/70 14:05:29.100,1019.218385
1817142 *0001V,01/07/70 14:05:29.200,1019.231898
1817251 *0001V,01/07/70 14:05:29.300,1019.207163
1817344 *0001V,01/07/70 14:05:29.400,1019.231026
1817454 *0001V,01/07/70 14:05:29.500,1019.230912
1817547 *0001V,01/07/70 14:05:29.600,1019.240155
1817641 *0001V,01/07/70 14:05:29.700,1019.236329
1817750 *0001V,01/07/70 14:05:29.800,1019.218757
1817844 *0001V,01/07/70 14:05:29.900,1019.220088
1817953 *0001V,01/07/70 14:05:30.000,1019.226211
1818046 *0001V,01/07/70 14:05:30.100,1019.219756
1818156 *0001V,01/07/70 14:05:30.200,1019.209005
1818249 *0001V,01/07/70 14:05:30.300,1019.229870
1818343 *0001V,01/07/70 14:05:30.400,1019.242033
1818452 *0001V,01/07/70 14:05:30.500,1019.259644
1818546 *0001V,01/07/70 14:05:30.600,1019.255093
1818655 *0001V,01/07/70 14:05:30.700,1019.246276
1818748 *0001V,01/07/70 14:05:30.800,1019.260774
1818842 *0001V,01/07/70 14:05:30.900,1019.246378
1818951 *0001V,01/07/70 14:05:31.000,1019.235823
1819045 *0001V,01/07/70 14:05:31.100,1019.227581
1819154 *0001V,01/07/70 14:05:31.200,1019.236849
1819248 *0001V,01/07/70 14:05:31.300,1019.232875
1819341 *0001V,01/07/70 14:05:31.400,1019.224948
1819450 *0001V,01/07/70 14:05:31.500,1019.228259
1819544 *0001V,01/07/70 14:05:31.600,1019.230886
1819653 *0001V,01/07/70 14:05:31.700,1019.214892
1819747 *0001V,01/07/70 14:05:31.800,1019.213925
1819856 *0001V,01/07/70 14:05:31.900,1019.212009
1819950 *0001V,01/07/70 14:05:32.000,1019.205840
1820043 *0001V,01/07/70 14:05:32.100,1019.200684
1820152 *0001V,01/07/70 14:05:32.200,1019.213536
1820246 *0001V,01/07/70 14:05:32.300,1019.198991
1820355 *0001V,01/07/70 14:05:32.400,1019.184379
1820449 *0001V,01/07/70 14:05:32.500,1019.173793
1820542 *0001V,01/07/70 14:05:32.600,1019.169601
1820652 *0001V,01/07/70 14:05:32.700,1019.172137
1820745 *0001V,01/07/70 14:05:32.800,1019.194334
1820854 *0001V,01/07/70 14:05:32.900,1019.180113
1820948 *0001V,01/07/70 14:05:33.000,1019.190859
1821042 *0001V,01/07/70 14:05:33.100,1019.207435
1821151 *0001V,01/07/70 14:05:33.200,1019.210887
1821244 *0001V,01/07/70 14:05:33.300,1019.203871
1821354 *0001V,01/07/70 14:05:33.400,1019.201324
1821447 *0001V,01/07/70 14:05:33.500,1019.218665
1821556 *0001V,01/07/70 14:05:33.600,1019.218194
1821650 *0001V,01/07/70 14:05:33.700,1019.220141
1821744 *0001V,01/07/70 14:05:33.800,1019.219383
1821853 *0001V,01/07/70 14:05:33.900,1019.217120
1821946 *0001V,01/07/70 14:05:34.000,1019.213809
1822056 *0001V,01/07/70 14:05:34.100,1019.215699
1822149 *0001V,01/07/70 14:05:34.200,1019.217149
1822243 *0001V,01/07/70 14:05:34.300,1019.210955
1822352 *0001V,01/07/70 14:05:34.400,1019.221258
1822446 *0001V,01/07/70 14:05:34.500,1019.216279
1822555 *0001V,01/07/70 14:05:34.600,1019.211596
1822648 *0001V,01/07/70 14:05:34.700,1019.208543
1822742 *0001V,01/07/70 14:05:34.800,1019.210795
1822851 *0001V,01/07/70 14:05:34.900,1019.204185
1822945 *0001V,01/07/70 14:05:35.000,1019.201710
1823054 *0001V,01/07/70 14:05:35.100,1019.202703
1823148 *0001V,01/07/70 14:05:35.200,1019.214094
1823241 *0001V,01/07/70 14:05:35.300,1019.205074
1823350 *0001V,01/07/70 14:05:35.400,1019.202251
1823444 *0001V,01/07/70 14:05:35.500,1019.206130
1823553 *0001V,01/07/70 14:05:35.600,1019.212910
1823647 *0001V,01/07/70 14:05:35.700,1019.222826
1823756 *0001V,01/07/70 14:05:35.800,1019.218134
1823850 *0001V,01/07/70 14:05:35.900,1019.224401
1823943 *0001V,01/07/70 14:05:36.000,1019.214387
1824052 *0001V,01/07/70 14:05:36.100,1019.220487
1824146 *0001V,01/07/70 14:05:36.200,1019.203349
1824255 *0001V,01/07/70 14:05:36.300,1019.218311
1824349 *0001V,01/07/70 14:05:36.400,1019.217342
1824442 *0001V,01/07/70 14:05:36.500,1019.219734
1824552 *0001V,01/07/70 14:05:36.600,1019.222860
1824645 *0001V,01/07/70 14:05:36.700,1019.219101
1824754 *0001V,01/07/70 14:05:36.800,1019.214940
1824848 *0001V,01/07/70 14:05:36.900,1019.220700
1824942 *0001V,01/07/70 14:05:37.000,1019.221516
1825051 *0001V,01/07/70 14:05:37.100,1019.201015
1825144 *0001V,01/07/70 14:05:37.200,1019.215027
1825254 *0001V,01/07/70 14:05:37.300,1019.198157
1825347 *0001V,01/07/70 14:05:37.400,1019.197587
1825456 *0001V,01/07/70 14:05:37.500,1019.198031
1825550 *0001V,01/07/70 14:05:37.600,1019.208024
1825644 *0001V,01/07/70 14:05:37.700,1019.213294
1825753 *0001V,01/07/70 14:05:37.800,1019.209368
1825846 *0001V,01/07/70 14:05:37.900,1019.194293
1825956 *0001V,01/07/70 14:05:38.000,1019.193068
1826049 *0001V,01/07/70 14:05:38.100,1019.183757
1826143 *0001V,01/07/70 14:05:38.200,1019.192091
1826252 *0001V,01/07/70 14:05:38.300,1019.177613
1826346 *0001V,01/07/70 14:05:38.400,1019.179661
1826455 *0001V,01/07/70 14:05:38.500,1019.182772
1826548 *0001V,01/07/70 14:05:38.600,1019.201443
1826642 *0001V,01/07/70 14:05:38.700,1019.201063
1826751 *0001V,01/07/70 14:05:38.800,1019.200809
1826845 *0001V,01/07/70 14:05:38.900,1019.218564
1826954 *0001V,01/07/70 14:05:39.000,1019.215902
1827048 *0001V,01/07/70 14:05:39.100,1019.206129
1827141 *0001V,01/07/70 14:05:39.200,1019.191093
1827250 *0001V,01/07/70 14:05:39.300,1019.182783
1827344 *0001V,01/07/70 14:05:39.400,1019.174914
1827453 *0001V,01/07/70 14:05:39.500,1019.188936
1827547 *0001V,01/07/70 14:05:39.600,1019.201175
1827656 *0001V,01/07/70 14:05:39.700,1019.208741
1827750 *0001V,01/07/70 14:05:39.800,1019.206518
1827843 *0001V,01/07/70 14:05:39.900,1019.220754
1827952 *0001V,01/07/70 14:05:40.000,1019.223722
1828046 *0001V,01/07/70 14:05:40.100,1019.219286
1828155 *0001V,01/07/70 14:05:40.200,1019.229245
1828249 *0001V,01/07/70 14:05:40.300,1019.242073
1828342 *0001V,01/07/70 14:05:40.400,1019.236359
1828452 *0001V,01/07/70 14:05:40.500,1019.224602
1828545 *0001V,01/07/70 14:05:40.600,1019.232466
1828654 *0001V,01/07/70 14:05:40.700,1019.230199
1828748 *0001V,01/07/70 14:05:40.800,1019.235414
1828842 *0001V,01/07/70 14:05:40.900,1019.234118
1828951 *0001V,01/07/70 14:05:41.000,1019.220238
1829044 *0001V,01/07/70 14:05:41.100,1019.231167
1829154 *0001V,01/07/70 14:05:41.200,1019.232873
1829247 *0001V,01/07/70 14:05:41.300,1019.228419
1829341 *0001V,01/07/70 14:05:41.400,1019.219281
1829450 *0001V,01/07/70 14:05:41.500,1019.227559
1829544 *0001V,01/07/70 14:05:41.600,1019.231407
1829653 *0001V,01/07/70 14:05:41.700,1019.230624
1829746 *0001V,01/07/70 14:05:41.800,1019.215427
1829856 *0001V,01/07/70 14:05:41.900,1019.210792
1829949 *0001V,01/07/70 14:05:42.000,1019.205816
1830043 *0001V,01/07/70 14:05:42.100,1019.218954
1830152 *0001V,01/07/70 14:05:42.200,1019.236510
1830246 *0001V,01/07/70 14:05:42.300,1019.230575
1830355 *0001V,01/07/70 14:05:42.400,1019.230327
1830448 *0001V,01/07/70 14:05:42.500,1019.240472
1830542 *0001V,01/07/70 14:05:42.600,1019.239474
1830651 *0001V,01/07/70 14:05:42.700,1019.227817
1830745 *0001V,01/07/70 14:05:42.800,1019.228943
1830854 *0001V,01/07/70 14:05:42.900,1019.240911
1830948 *0001V,01/07/70 14:05:43.000,1019.237248
1831041 *0001V,01/07/70 14:05:43.100,1019.241370
1831150 *0001V,01/07/70 14:05:43.200,1019.225167
1831244 *0001V,01/07/70 14:05:43.300,1019.235877
1831353 *0001V,01/07/70 14:05:43.400,1019.237966
1831447 *0001V,01/07/70 14:05:43.500,1019.235543
1831556 *0001V,01/07/70 14:05:43.600,1019.242044
1831650 *0001V,01/07/70 14:05:43.700,1019.229014
1831743 *0001V,01/07/70 14:05:43.800,1019.227256
1831852 *0001V,01/07/70 14:05:43.900,1019.225912
1831946 *0001V,01/07/70 14:05:44.000,1019.226549
1832055 *0001V,01/07/70 14:05:44.100,1019.243940
1832149 *0001V,01/07/70 14:05:44.200,1019.238249
1832242 *0001V,01/07/70 14:05:44.300,1019.241877
1832352 *0001V,01/07/70 14:05:44.400,1019.227375
1832445 *0001V,01/07/70 14:05:44.500,1019.224226
1832554 *0001V,01/07/70 14:05:44.600,1019.220025
1832648 *0001V,01/07/70 14:05:44.700,1019.218998
1832742 *0001V,01/07/70 14:05:44.800,1019.211724
1832851 *0001V,01/07/70 14:05:44.900,1019.225530
1832944 *0001V,01/07/70 14:05:45.000,1019.214709
1833054 *0001V,01/07/70 14:05:45.100,1019.214399
1833147 *0001V,01/07/70 14:05:45.200,1019.221436
1833241 *0001V,01/07/70 14:05:45.300,1019.225467
1833350 *0001V,01/07/70 14:05:45.400,1019.201807
1833444 *0001V,01/07/70 14:05:45.500,1019.205305
1833553 *0001V,01/07/70 14:05:45.600,1019.196455
1833646 *0001V,01/07/70 14:05:45.700,1019.200411
1833756 *0001V,01/07/70 14:05:45.800,1019.198125
1833849 *0001V,01/07/70 14:05:45.900,1019.216397
1833943 *0001V,01/07/70 14:05:46.000,1019.217591
1834052 *0001V,01/07/70 14:05:46.100,1019.227340
1834146 *0001V,01/07/70 14:05:46.200,1019.225211
1834255 *0001V,01/07/70 14:05:46.300,1019.231309
1834348 *0001V,01/07/70 14:05:46.400,1019.243980
1834442 *0001V,01/07/70 14:05:46.500,1019.230024
1834551 *0001V,01/07/70 14:05:46.600,1019.236380
1834645 *0001V,01/07/70 14:05:46.700,1019.233509
1834754 *0001V,01/07/70 14:05:46.800,1019.236320
1834848 *0001V,01/07/70 14:05:46.900,1019.242330
1834941 *0001V,01/07/70 14:05:47.000,1019.240164
1835050 *0001V,01/07/70 14:05:47.100,1019.242211
1835144 *0001V,01/07/70 14:05:47.200,1019.254225
1835253 *0001V,01/07/70 14:05:47.300,1019.250953
1835347 *0001V,01/07/70 14:05:47.400,1019.251652
1835456 *0001V,01/07/70 14:05:47.500,1019.257793
1835550 *0001V,01/07/70 14:05:47.600,1019.265079
1835643 *0001V,01/07/70 14:05:47.700,1019.259854
1835752 *0001V,01/07/70 14:05:47.800,1019.262156
1835846 *0001V,01/07/70 14:05:47.900,1019.258913
1835955 *0001V,01/07/70 14:05:48.000,1019.261299
1836049 *0001V,01/07/70 14:05:48.100,1019.275360
1836142 *0001V,01/07/70 14:05:48.200,1019.273017
1836252 *0001V,01/07/70 14:05:48.300,1019.265683
1836345 *0001V,01/07/70 14:05:48.400,1019.281157
1836454 *0001V,01/07/70 14:05:48.500,1019.280370
1836548 *0001V,01/07/70 14:05:48.600,1019.274438
1836642 *0001V,01/07/70 14:05:48.700,1019.265605
1836751 *0001V,01/07/70 14:05:48.800,1019.259719
1836844 *0001V,01/07/70 14:05:48.900,1019.253413
1836954 *0001V,01/07/70 14:05:49.000,1019.265949
1837047 *0001V,01/07/70 14:05:49.100,1019.283045
1837141 *0001V,01/07/70 14:05:49.200,1019.264708
1837250 *0001V,01/07/70 14:05:49.300,1019.258883
1837344 *0001V,01/07/70 14:05:49.400,1019.253581
1837453 *0001V,01/07/70 14:05:49.500,1019.235206
1837546 *0001V,01/07/70 14:05:49.600,1019.239739
1837656 *0001V,01/07/70 14:05:49.700,1019.238472
1837749 *0001V,01/07/70 14:05:49.800,1019.246125
1837843 *0001V,01/07/70 14:05:49.900,1019.240431
1837952 *0001V,01/07/70 14:05:50.000,1019.228381
1838046 *0001V,01/07/70 14:05:50.100,1019.226143
1838155 *0001V,01/07/70 14:05:50.200,1019.232227
1838248 *0001V,01/07/70 14:05:50.300,1019.224910
1838342 *0001V,01/07/70 14:05:50.400,1019.207325
1838451 *0001V,01/07/70 14:05:50.500,1019.217153
1838545 *0001V,01/07/70 14:05:50.600,1019.198907
1838654 *0001V,01/07/70 14:05:50.700,1019.199866
1838748 *0001V,01/07/70 14:05:50.800,1019.199802
1838841 *0001V,01/07/70 14:05:50.900,1019.214426
1838950 *0001V,01/07/70 14:05:51.000,1019.209348
1839044 *0001V,01/07/70 14:05:51.100,1019.212677
1839153 *0001V,01/07/70 14:05:51.200,1019.216319
1839247 *0001V,01/07/70 14:05:51.300,1019.239064
1839356 *0001V,01/07/70 14:05:51.400,1019.225290
1839450 *0001V,01/07/70 14:05:51.500,1019.234980
1839543 *0001V,01/07/70 14:05:51.600,1019.237388
1839652 *0001V,01/07/70 14:05:51.700,1019.213314
1839746 *0001V,01/07/70 14:05:51.800,1019.216706
1839855 *0001V,01/07/70 14:05:51.900,1019.218920
1839949 *0001V,01/07/70 14:05:52.000,1019.230268
1840042 *0001V,01/07/70 14:05:52.100,1019.211720
1840152 *0001V,01/07/70 14:05:52.200,1019.219334
1840245 *0001V,01/07/70 14:05:52.300,1019.208627
1840354 *0001V,01/07/70 14:05:52.400,1019.202802
1840448 *0001V,01/07/70 14:05:52.500,1019.201448
1840542 *0001V,01/07/70 14:05:52.600,1019.218034
1840651 *0001V,01/07/70 14:05:52.700,1019.219803
1840744 *0001V,01/07/70 14:05:52.800,1019.210886
1840854 *0001V,01/07/70 14:05:52.900,1019.221292
1840947 *0001V,01/07/70 14:05:53.000,1019.228933
1841041 *0001V,01/07/70 14:05:53.100,1019.216901
1841150 *0001V,01/07/70 14:05:53.200,1019.220914
1841244 *0001V,01/07/70 14:05:53.300,1019.229076
1841353 *0001V,01/07/70 14:05:53.400,1019.230169
1841446 *0001V,01/07/70 14:05:53.500,1019.251486
1841556 *0001V,01/07/70 14:05:53.600,1019.243265
1841649 *0001V,01/07/70 14:05:53.700,1019.222001
1841743 *0001V,01/07/70 14:05:53.800,1019.213021
1841852 *0001V,01/07/70 14:05:53.900,1019.217735
1841946 *0001V,01/07/70 14:05:54.000,1019.212344
1842055 *0001V,01/07/70 14:05:54.100,1019.195376
1842148 *0001V,01/07/70 14:05:54.200,1019.194037
1842242 *0001V,01/07/70 14:05:54.300,1019.200632
1842351 *0001V,01/07/70 14:05:54.400,1019.179588
1842445 *0001V,01/07/70 14:05:54.500,1019.175661
1842554 *0001V,01/07/70 14:05:54.600,1019.188741
1842648 *0001V,01/07/70 14:05:54.700,1019.189030
1842741 *0001V,01/07/70 14:05:54.800,1019.201624
1842850 *0001V,01/07/70 14:05:54.900,1019.193215
1842944 *0001V,01/07/70 14:05:55.000,1019.200964
1843053 *0001V,01/07/70 14:05:55.100,1019.202807
1843147 *0001V,01/07/70 14:05:55.200,1019.207597
1843256 *0001V,01/07/70 14:05:55.300,1019.211561
1843350 *0001V,01/07/70 14:05:55.400,1019.200162
1843443 *0001V,01/07/70 14:05:55.500,1019.193819
1843552 *0001V,01/07/70 14:05:55.600,1019.205115
1843646 *0001V,01/07/70 14:05:55.700,1019.196649
1843755 *0001V,01/07/70 14:05:55.800,1019.215931
1843849 *0001V,01/07/70 14:05:55.900,1019.224044
1843942 *0001V,01/07/70 14:05:56.000,1019.210357
1844052 *0001V,01/07/70 14:05:56.100,1019.206962
1844145 *0001V,01/07/70 14:05:56.200,1019.226488
1844254 *0001V,01/07/70 14:05:56.300,1019.228155
1844348 *0001V,01/07/70 14:05:56.400,1019.238953
1844442 *0001V,01/07/70 14:05:56.500,1019.233513
1844551 *0001V,01/07/70 14:05:56.600,1019.213885
1844644 *0001V,01/07/70 14:05:56.700,1019.199558
1844754 *0001V,01/07/70 14:05:56.800,1019.184149
1844847 *0001V,01/07/70 14:05:56.900,1019.211744
1844941 *0001V,01/07/70 14:05:57.000,1019.220210
1845050 *0001V,01/07/70 14:05:57.100,1019.220353
1845144 *0001V,01/07/70 14:05:57.200,1019.210737
1845253 *0001V,01/07/70 14:05:57.300,1019.202037
1845346 *0001V,01/07/70 14:05:57.400,1019.203655
1845456 *0001V,01/07/70 14:05:57.500,1019.218430
1845549 *0001V,01/07/70 14:05:57.600,1019.228790
1845643 *0001V,01/07/70 14:05:57.700,1019.233690
1845752 *0001V,01/07/70 14:05:57.800,1019.221565
1845846 *0001V,01/07/70 14:05:57.900,1019.227032
1845955 *0001V,01/07/70 14:05:58.000,1019.223427
1846048 *0001V,01/07/70 14:05:58.100,1019.212535
1846142 *0001V,01/07/70 14:05:58.200,1019.212886
1846251 *0001V,01/07/70 14:05:58.300,1019.206822
1846345 *0001V,01/07/70 14:05:58.400,1019.216449
1846454 *0001V,01/07/70 14:05:58.500,1019.234288
1846548 *0001V,01/07/70 14:05:58.600,1019.219424
1846641 *0001V,01/07/70 14:05:58.700,1019.223990
1846750 *0001V,01/07/70 14:05:58.800,1019.219960
1846844 *0001V,01/07/70 14:05:58.900,1019.214925
1846953 *0001V,01/07/70 14:05:59.000,1019.228929
1847047 *0001V,01/07/70 14:05:59.100,1019.229704
1847140 *0001V,01/07/70 14:05:59.200,1019.218139
1847250 *0001V,01/07/70 14:05:59.300,1019.220914
1847343 *0001V,01/07/70 14:05:59.400,1019.219302
1847452 *0001V,01/07/70 14:05:59.500,1019.217441
1847546 *0001V,01/07/70 14:05:59.600,1019.201745
1847655 *0001V,01/07/70 14:05:59.700,1019.199098
1847749 *0001V,01/07/70 14:05:59.800,1019.216659
1847842 *0001V,01/07/70 14:05:59.900,1019.218180
1847952 *0001V,01/07/70 14:06:00.000,1019.213363
1848045 *0001V,01/07/70 14:06:00.100,1019.217033
1848154 *0001V,01/07/70 14:06:00.200,1019.213589
1848248 *0001V,01/07/70 14:06:00.300,1019.215525
1848342 *0001V,01/07/70 14:06:00.400,1019.199843
1848451 *0001V,01/07/70 14:06:00.500,1019.187163
1848544 *0001V,01/07/70 14:06:00.600,1019.190803
1848654 *0001V,01/07/70 14:06:00.700,1019.211183
1848747 *0001V,01/07/70 14:06:00.800,1019.218137
1848841 *0001V,01/07/70 14:06:00.900,1019.214843
1848950 *0001V,01/07/70 14:06:01.000,1019.209131
1849044 *0001V,01/07/70 14:06:01.100,1019.216979
1849153 *0001V,01/07/70 14:06:01.200,1019.218493
1849246 *0001V,01/07/70 14:06:01.300,1019.220786
1849356 *0001V,01/07/70 14:06:01.400,1019.222735
1849449 *0001V,01/07/70 14:06:01.500,1019.220356
1849543 *0001V,01/07/70 14:06:01.600,1019.217112
1849652 *0001V,01/07/70 14:06:01.700,1019.210438
1849746 *0001V,01/07/70 14:06:01.800,1019.205703
1849855 *0001V,01/07/70 14:06:01.900,1019.205111
1849948 *0001V,01/07/70 14:06:02.000,1019.208710
1850042 *0001V,01/07/70 14:06:02.100,1019.207789
1850151 *0001V,01/07/70 14:06:02.200,1019.200943
1850245 *0001V,01/07/70 14:06:02.300,1019.207405
1850354 *0001V,01/07/70 14:06:02.400,1019.205707
1850448 *0001V,01/07/70 14:06:02.500,1019.194919
1850541 *0001V,01/07/70 14:06:02.600,1019.198103
1850650 *0001V,01/07/70 14:06:02.700,1019.183478
1850744 *0001V,01/07/70 14:06:02.800,1019.191528
1850853 *0001V,01/07/70 14:06:02.900,1019.180818
1850947 *0001V,01/07/70 14:06:03.000,1019.168681
1851056 *0001V,01/07/70 14:06:03.100,1019.180552
1851150 *0001V,01/07/70 14:06:03.200,1019.195227
1851243 *0001V,01/07/70 14:06:03.300,1019.191041
1851352 *0001V,01/07/70 14:06:03.400,1019.203233
1851446 *0001V,01/07/70 14:06:03.500,1019.204608
1851555 *0001V,01/07/70 14:06:03.600,1019.200440
1851649 *0001V,01/07/70 14:06:03.700,1019.186298
1851742 *0001V,01/07/70 14:06:03.800,1019.187357
1851852 *0001V,01/07/70 14:06:03.900,1019.196079
1851945 *0001V,01/07/70 14:06:04.000,1019.194292
1852054 *0001V,01/07/70 14:06:04.100,1019.212720
1852148 *0001V,01/07/70 14:06:04.200,1019.213968
1852242 *0001V,01/07/70 14:06:04.300,1019.198809
1852351 *0001V,01/07/70 14:06:04.400,1019.201826
1852444 *0001V,01/07/70 14:06:04.500,1019.195465
1852554 *0001V,01/07/70 14:06:04.600,1019.186319
1852647 *0001V,01/07/70 14:06:04.700,1019.183098
1852756 *0001V,01/07/70 14:06:04.800,1019.187791
1852850 *0001V,01/07/70 14:06:04.900,1019.192238
1852944 *0001V,01/07/70 14:06:05.000,1019.186669
1853053 *0001V,01/07/70 14:06:05.100,1019.198863
1853146 *0001V,01/07/70 14:06:05.200,1019.221957
1853256 *0001V,01/07/70 14:06:05.300,1019.226713
1853349 *0001V,01/07/70 14:06:05.400,1019.233578
1853443 *0001V,01/07/70 14:06:05.500,1019.229191
1853552 *0001V,01/07/70 14:06:05.600,1019.241982
1853646 *0001V,01/07/70 14:06:05.700,1019.255550
1853755 *0001V,01/07/70 14:06:05.800,1019.257522
1853848 *0001V,01/07/70 14:06:05.900,1019.273311
1853942 *0001V,01/07/70 14:06:06.000,1019.267787
1854051 *0001V,01/07/70 14:06:06.100,1019.281988
1854145 *0001V,01/07/70 14:06:06.200,1019.279281
1854254 *0001V,01/07/70 14:06:06.300,1019.292534
1854348 *0001V,01/07/70 14:06:06.400,1019.296009
1854441 *0001V,01/07/70 14:06:06.500,1019.285926
1854550 *0001V,01/07/70 14:06:06.600,1019.286369
1854644 *0001V,01/07/70 14:06:06.700,1019.279518
1854753 *0001V,01/07/70 14:06:06.800,1019.272286
1854847 *0001V,01/07/70 14:06:06.900,1019.271419
1854956 *0001V,01/07/70 14:06:07.000,1019.260961
1855050 *0001V,01/07/70 14:06:07.100,1019.264506
1855143 *0001V,01/07/70 14:06:07.200,1019.273181
1855252 *0001V,01/07/70 14:06:07.300,1019.262213
1855346 *0001V,01/07/70 14:06:07.400,1019.266966
1855455 *0001V,01/07/70 14:06:07.500,1019.262265
1855549 *0001V,01/07/70 14:06:07.600,1019.271239
1855642 *0001V,01/07/70 14:06:07.700,1019.283712
1855752 *0001V,01/07/70 14:06:07.800,1019.282167
1855845 *0001V,01/07/70 14:06:07.900,1019.307672
1855954 *0001V,01/07/70 14:06:08.000,1019.290611
1856048 *0001V,01/07/70 14:06:08.100,1019.289301
1856142 *0001V,01/07/70 14:06:08.200,1019.292741
1856251 *0001V,01/07/70 14:06:08.300,1019.292729
1856344 *0001V,01/07/70 14:06:08.400,1019.291241
1856454 *0001V,01/07/70 14:06:08.500,1019.288847
1856547 *0001V,01/07/70 14:06:08.600,1019.293427
1856641 *0001V,01/07/70 14:06:08.700,1019.310745
1856750 *0001V,01/07/70 14:06:08.800,1019.307797
1856844 *0001V,01/07/70 14:06:08.900,1019.311663
1856953 *0001V,01/07/70 14:06:09.000,1019.339568
1857046 *0001V,01/07/70 14:06:09.100,1019.335754
1857156 *0001V,01/07/70 14:06:09.200,1019.320285
1857249 *0001V,01/07/70 14:06:09.300,1019.332609
1857343 *0001V,01/07/70 14:06:09.400,1019.329524
1857452 *0001V,01/07/70 14:06:09.500,1019.324334
1857546 *0001V,01/07/70 14:06:09.600,1019.313074
1857655 *0001V,01/07/70 14:06:09.700,1019.307512
1857748 *0001V,01/07/70 14:06:09.800,1019.329685
1857842 *0001V,01/07/70 14:06:09.900,1019.362185
1857951 *0001V,01/07/70 14:06:10.000,1019.352152
1858045 *0001V,01/07/70 14:06:10.100,1019.353559
1858154 *0001V,01/07/70 14:06:10.200,1019.339181
1858248 *0001V,01/07/70 14:06:10.300,1019.317790
1858341 *0001V,01/07/70 14:06:10.400,1019.332265
1858450 *0001V,01/07/70 14:06:10.500,1019.340129
1858544 *0001V,01/07/70 14:06:10.600,1019.327512
1858653 *0001V,01/07/70 14:06:10.700,1019.329887
1858747 *0001V,01/07/70 14:06:10.800,1019.322222
1858856 *0001V,01/07/70 14:06:10.900,1019.317152
1858950 *0001V,01/07/70 14:06:11.000,1019.321288
1859043 *0001V,01/07/70 14:06:11.100,1019.324776
1859152 *0001V,01/07/70 14:06:11.200,1019.327604
1859246 *0001V,01/07/70 14:06:11.300,1019.344562
1859355 *0001V,01/07/70 14:06:11.400,1019.337059
1859449 *0001V,01/07/70 14:06:11.500,1019.330814
1859542 *0001V,01/07/70 14:06:11.600,1019.312752
1859652 *0001V,01/07/70 14:06:11.700,1019.326080
1859745 *0001V,01/07/70 14:06:11.800,1019.319266
1859854 *0001V,01/07/70 14:06:11.900,1019.325634
1859948 *0001V,01/07/70 14:06:12.000,1019.321186
1900042 *0001V,01/07/70 14:06:12.100,1019.337103
1900151 *0001V,01/07/70 14:06:12.200,1019.329119
1900244 *0001V,01/07/70 14:06:12.300,1019.328439
1900354 *0001V,01/07/70 14:06:12.400,1019.323702
1900447 *0001V,01/07/70 14:06:12.500,1019.325762
1900541 *0001V,01/07/70 14:06:12.600,1019.316802
1900650 *0001V,01/07/70 14:06:12.700,1019.308214
1900744 *0001V,01/07/70 14:06:12.800,1019.325807
1900853 *0001V,01/07/70 14:06:12.900,1019.323469
1900946 *0001V,01/07/70 14:06:13.000,1019.324457
1901056 *0001V,01/07/70 14:06:13.100,1019.318105
1901149 *0001V,01/07/70 14:06:13.200,1019.321728
1901243 *0001V,01/07/70 14:06:13.300,1019.300930
1901352 *0001V,01/07/70 14:06:13.400,1019.306673
1901446 *0001V,01/07/70 14:06:13.500,1019.311897
1901555 *0001V,01/07/70 14:06:13.600,1019.318261
1901648 *0001V,01/07/70 14:06:13.700,1019.326232
1901742 *0001V,01/07/70 14:06:13.800,1019.310461
1901851 *0001V,01/07/70 14:06:13.900,1019.307280
1901945 *0001V,01/07/70 14:06:14.000,1019.319262
1902054 *0001V,01/07/70 14:06:14.100,1019.310659
1902148 *0001V,01/07/70 14:06:14.200,1019.303955
1902241 *0001V,01/07/70 14:06:14.300,1019.330649
1902350 *0001V,01/07/70 14:06:14.400,1019.330540
1902444 *0001V,01/07/70 14:06:14.500,1019.314479
1902553 *0001V,01/07/70 14:06:14.600,1019.324999
1902647 *0001V,01/07/70 14:06:14.700,1019.317770
1902756 *0001V,01/07/70 14:06:14.800,1019.302418
1902850 *0001V,01/07/70 14:06:14.900,1019.283616
1902943 *0001V,01/07/70 14:06:15.000,1019.282540
1903052 *0001V,01/07/70 14:06:15.100,1019.307834
1903146 *0001V,01/07/70 14:06:15.200,1019.306233
1903255 *0001V,01/07/70 14:06:15.300,1019.296572
1903349 *0001V,01/07/70 14:06:15.400,1019.312392
1903442 *0001V,01/07/70 14:06:15.500,1019.267106
1903552 *0001V,01/07/70 14:06:15.600,1019.251857
1903645 *0001V,01/07/70 14:06:15.700,1019.251305
1903754 *0001V,01/07/70 14:06:15.800,1019.262538
1903848 *0001V,01/07/70 14:06:15.900,1019.257313
1903942 *0001V,01/07/70 14:06:16.000,1019.271048
1904051 *0001V,01/07/70 14:06:16.100,1019.278095
1904144 *0001V,01/07/70 14:06:16.200,1019.303531
1904254 *0001V,01/07/70 14:06:16.300,1019.296612
1904347 *0001V,01/07/70 14:06:16.400,1019.282726
1904441 *0001V,01/07/70 14:06:16.500,1019.286322
1904550 *0001V,01/07/70 14:06:16.600,1019.285053
1904644 *0001V,01/07/70 14:06:16.700,1019.302919
1904753 *0001V,01/07/70 14:06:16.800,1019.317685
1904846 *0001V,01/07/70 14:06:16.900,1019.315293
1904956 *0001V,01/07/70 14:06:17.000,1019.300030
1905049 *0001V,01/07/70 14:06:17.100,1019.314263
1905143 *0001V,01/07/70 14:06:17.200,1019.299987
1905252 *0001V,01/07/70 14:06:17.300,1019.306011
1905346 *0001V,01/07/70 14:06:17.400,1019.281130
1905455 *0001V,01/07/70 14:06:17.500,1019.256579
1905548 *0001V,01/07/70 14:06:17.600,1019.274465
1905642 *0001V,01/07/70 14:06:17.700,1019.278961
1905751 *0001V,01/07/70 14:06:17.800,1019.290627
1905845 *0001V,01/07/70 14:06:17.900,1019.286962
1905954 *0001V,01/07/70 14:06:18.000,1019.292005
1906048 *0001V,01/07/70 14:06:18.100,1019.305657
1906141 *0001V,01/07/70 14:06:18.200,1019.311511
1906250 *0001V,01/07/70 14:06:18.300,1019.318807
1906344 *0001V,01/07/70 14:06:18.400,1019.324412
1906453 *0001V,01/07/70 14:06:18.500,1019.326044
1906547 *0001V,01/07/70 14:06:18.600,1019.321441
1906656 *0001V,01/07/70 14:06:18.700,1019.299837
1906750 *0001V,01/07/70 14:06:18.800,1019.294008
1906843 *0001V,01/07/70 14:06:18.900,1019.302491
1906952 *0001V,01/07/70 14:06:19.000,1019.298805
1907046 *0001V,01/07/70 14:06:19.100,1019.310649
1907155 *0001V,01/07/70 14:06:19.200,1019.307257
1907249 *0001V,01/07/70 14:06:19.300,1019.306566
1907342 *0001V,01/07/70 14:06:19.400,1019.312612
1907452 *0001V,01/07/70 14:06:19.500,1019.294859
1907545 *0001V,01/07/70 14:06:19.600,1019.295093
1907654 *0001V,01/07/70 14:06:19.700,1019.296833
1907748 *0001V,01/07/70 14:06:19.800,1019.305659
1907842 *0001V,01/07/70 14:06:19.900,1019.322429
1907951 *0001V,01/07/70 14:06:20.000,1019.328122
1908044 *0001V,01/07/70 14:06:20.100,1019.330701
1908154 *0001V,01/07/70 14:06:20.200,1019.337455
1908247 *0001V,01/07/70 14:06:20.300,1019.343258
1908341 *0001V,01/07/70 14:06:20.400,1019.339700
1908450 *0001V,01/07/70 14:06:20.500,1019.347951
1908544 *0001V,01/07/70 14:06:20.600,1019.339830
1908653 *0001V,01/07/70 14:06:20.700,1019.340116
1908746 *0001V,01/07/70 14:06:20.800,1019.339460
1908856 *0001V,01/07/70 14:06:20.900,1019.323086
1908949 *0001V,01/07/70 14:06:21.000,1019.321359
1909043 *0001V,01/07/70 14:06:21.100,1019.322824
1909152 *0001V,01/07/70 14:06:21.200,1019.320887
1909246 *0001V,01/07/70 14:06:21.300,1019.324455
1909355 *0001V,01/07/70 14:06:21.400,1019.320947
1909448 *0001V,01/07/70 14:06:21.500,1019.329861
1909542 *0001V,01/07/70 14:06:21.600,1019.320762
1909651 *0001V,01/07/70 14:06:21.700,1019.335090
1909745 *0001V,01/07/70 14:06:21.800,1019.341910
1909854 *0001V,01/07/70 14:06:21.900,1019.349801
1909948 *0001V,01/07/70 14:06:22.000,1019.349179
1910041 *0001V,01/07/70 14:06:22.100,1019.324011
1910150 *0001V,01/07/70 14:06:22.200,1019.339754
1910244 *0001V,01/07/70 14:06:22.300,1019.323546
1910353 *0001V,01/07/70 14:06:22.400,1019.346712
1910447 *0001V,01/07/70 14:06:22.500,1019.337792
1910556 *0001V,01/07/70 14:06:22.600,1019.332892
1910650 *0001V,01/07/70 14:06:22.700,1019.317307
1910743 *0001V,01/07/70 14:06:22.800,1019.291563
1910852 *0001V,01/07/70 14:06:22.900,1019.287400
1910946 *0001V,01/07/70 14:06:23.000,1019.281945
1911055 *0001V,01/07/70 14:06:23.100,1019.291964
1911149 *0001V,01/07/70 14:06:23.200,1019.289165
1911242 *0001V,01/07/70 14:06:23.300,1019.278021
1911352 *0001V,01/07/70 14:06:23.400,1019.278791
1911445 *0001V,01/07/70 14:06:23.500,1019.249894
1911554 *0001V,01/07/70 14:06:23.600,1019.258823
1911648 *0001V,01/07/70 14:06:23.700,1019.253718
1911742 *0001V,01/07/70 14:06:23.800,1019.250861
1911851 *0001V,01/07/70 14:06:23.900,1019.253764
1911944 *0001V,01/07/70 14:06:24.000,1019.269262
1912054 *0001V,01/07/70 14:06:24.100,1019.295982
1912147 *0001V,01/07/70 14:06:24.200,1019.268112
1912241 *0001V,01/07/70 14:06:24.300,1019.274404
1912350 *0001V,01/07/70 14:06:24.400,1019.294793
1912444 *0001V,01/07/70 14:06:24.500,1019.267391
1912553 *0001V,01/07/70 14:06:24.600,1019.264825
1912646 *0001V,01/07/70 14:06:24.700,1019.278363
1912756 *0001V,01/07/70 14:06:24.800,1019.296746
1912849 *0001V,01/07/70 14:06:24.900,1019.298515
1912943 *0001V,01/07/70 14:06:25.000,1019.288084
1913052 *0001V,01/07/70 14:06:25.100,1019.275808
1913146 *0001V,01/07/70 14:06:25.200,1019.283119
1913255 *0001V,01/07/70 14:06:25.300,1019.291829
1913348 *0001V,01/07/70 14:06:25.400,1019.280682
1913442 *0001V,01/07/70 14:06:25.500,1019.288567
1913551 *0001V,01/07/70 14:06:25.600,1019.313994
1913645 *0001V,01/07/70 14:06:25.700,1019.284188
1913754 *0001V,01/07/70 14:06:25.800,1019.287154
1913848 *0001V,01/07/70 14:06:25.900,1019.297110
1913941 *0001V,01/07/70 14:06:26.000,1019.300723
1914050 *0001V,01/07/70 14:06:26.100,1019.329029
1914144 *0001V,01/07/70 14:06:26.200,1019.283000
1914253 *0001V,01/07/70 14:06:26.300,1019.251071
1914347 *0001V,01/07/70 14:06:26.400,1019.280382
1914456 *0001V,01/07/70 14:06:26.500,1019.274395
1914550 *0001V,01/07/70 14:06:26.600,1019.272881
1914643 *0001V,01/07/70 14:06:26.700,1019.259657
1914752 *0001V,01/07/70 14:06:26.800,1019.278163
1914846 *0001V,01/07/70 14:06:26.900,1019.289693
1914955 *0001V,01/07/70 14:06:27.000,1019.285661
1915049 *0001V,01/07/70 14:06:27.100,1019.304413
1915142 *0001V,01/07/70 14:06:27.200,1019.306343
1915252 *0001V,01/07/70 14:06:27.300,1019.306357
1915345 *0001V,01/07/70 14:06:27.400,1019.294140
1915454 *0001V,01/07/70 14:06:27.500,1019.295196
1915548 *0001V,01/07/70 14:06:27.600,1019.308543
1915642 *0001V,01/07/70 14:06:27.700,1019.308916
1915751 *0001V,01/07/70 14:06:27.800,1019.301993
1915844 *0001V,01/07/70 14:06:27.900,1019.302810
1915954 *0001V,01/07/70 14:06:28.000,1019.292501
1916047 *0001V,01/07/70 14:06:28.100,1019.292288
1916141 *0001V,01/07/70 14:06:28.200,1019.310424
1916250 *0001V,01/07/70 14:06:28.300,1019.309960
1916344 *0001V,01/07/70 14:06:28.400,1019.305656
1916453 *0001V,01/07/70 14:06:28.500,1019.323083
1916546 *0001V,01/07/70 14:06:28.600,1019.325515
1916656 *0001V,01/07/70 14:06:28.700,1019.319250
1916749 *0001V,01/07/70 14:06:28.800,1019.332363
1916843 *0001V,01/07/70 14:06:28.900,1019.305612
1916952 *0001V,01/07/70 14:06:29.000,1019.311180
1917046 *0001V,01/07/70 14:06:29.100,1019.311823
1917155 *0001V,01/07/70 14:06:29.200,1019.323018
1917248 *0001V,01/07/70 14:06:29.300,1019.338505
1917342 *0001V,01/07/70 14:06:29.400,1019.329807
1917451 *0001V,01/07/70 14:06:29.500,1019.323843
1917545 *0001V,01/07/70 14:06:29.600,1019.318180
1917654 *0001V,01/07/70 14:06:29.700,1019.320356
1917748 *0001V,01/07/70 14:06:29.800,1019.317294
1917841 *0001V,01/07/70 14:06:29.900,1019.330668
1917950 *0001V,01/07/70 14:06:30.000,1019.339914
1918044 *0001V,01/07/70 14:06:30.100,1019.337778
1918153 *0001V,01/07/70 14:06:30.200,1019.321072
1918247 *0001V,01/07/70 14:06:30.300,1019.332665
1918340 *0001V,01/07/70 14:06:30.400,1019.311172
1918450 *0001V,01/07/70 14:06:30.500,1019.294873
1918543 *0001V,01/07/70 14:06:30.600,1019.253530
1918652 *0001V,01/07/70 14:06:30.700,1019.264170
1918746 *0001V,01/07/70 14:06:30.800,1019.277730
1918855 *0001V,01/07/70 14:06:30.900,1019.275013
1918949 *0001V,01/07/70 14:06:31.000,1019.269215
1919042 *0001V,01/07/70 14:06:31.100,1019.264943
1919152 *0001V,01/07/70 14:06:31.200,1019.282660
1919245 *0001V,01/07/70 14:06:31.300,1019.276723
1919354 *0001V,01/07/70 14:06:31.400,1019.266661
1919448 *0001V,01/07/70 14:06:31.500,1019.286794
1919542 *0001V,01/07/70 14:06:31.600,1019.307858
1919651 *0001V,01/07/70 14:06:31.700,1019.309219
1919744 *0001V,01/07/70 14:06:31.800,1019.301094
1919854 *0001V,01/07/70 14:06:31.900,1019.318542
1919947 *0001V,01/07/70 14:06:32.000,1019.321643
1920041 *0001V,01/07/70 14:06:32.100,1019.332139
1920150 *0001V,01/07/70 14:06:32.200,1019.313634
1920244 *0001V,01/07/70 14:06:32.300,1019.278444
1920353 *0001V,01/07/70 14:06:32.400,1019.284297
1920446 *0001V,01/07/70 14:06:32.500,1019.290026
1920556 *0001V,01/07/70 14:06:32.600,1019.276194
1920649 *0001V,01/07/70 14:06:32.700,1019.287907
1920743 *0001V,01/07/70 14:06:32.800,1019.322145
1920852 *0001V,01/07/70 14:06:32.900,1019.277078
1920946 *0001V,01/07/70 14:06:33.000,1019.284736
1921055 *0001V,01/07/70 14:06:33.100,1019.277991
1921148 *0001V,01/07/70 14:06:33.200,1019.286785
1921242 *0001V,01/07/70 14:06:33.300,1019.280792
1921351 *0001V,01/07/70 14:06:33.400,1019.275860
1921445 *0001V,01/07/70 14:06:33.500,1019.258385
1921554 *0001V,01/07/70 14:06:33.600,1019.269230
1921648 *0001V,01/07/70 14:06:33.700,1019.278360
1921741 *0001V,01/07/70 14:06:33.800,1019.289503
1921850 *0001V,01/07/70 14:06:33.900,1019.297014
1921944 *0001V,01/07/70 14:06:34.000,1019.297513
1922053 *0001V,01/07/70 14:06:34.100,1019.296467
1922147 *0001V,01/07/70 14:06:34.200,1019.287016
1922256 *0001V,01/07/70 14:06:34.300,1019.274685
1922350 *0001V,01/07/70 14:06:34.400,1019.271798
1922443 *0001V,01/07/70 14:06:34.500,1019.259806
1922552 *0001V,01/07/70 14:06:34.600,1019.253515
1922646 *0001V,01/07/70 14:06:34.700,1019.241198
1922755 *0001V,01/07/70 14:06:34.800,1019.243456
1922849 *0001V,01/07/70 14:06:34.900,1019.242254
1922942 *0001V,01/07/70 14:06:35.000,1019.260241
1923052 *0001V,01/07/70 14:06:35.100,1019.259587
1923145 *0001V,01/07/70 14:06:35.200,1019.252714
1923254 *0001V,01/07/70 14:06:35.300,1019.242692
1923348 *0001V,01/07/70 14:06:35.400,1019.241952
1923442 *0001V,01/07/70 14:06:35.500,1019.211488
1923551 *0001V,01/07/70 14:06:35.600,1019.222232
1923644 *0001V,01/07/70 14:06:35.700,1019.223273
1923754 *0001V,01/07/70 14:06:35.800,1019.228941
1923847 *0001V,01/07/70 14:06:35.900,1019.229894
1923941 *0001V,01/07/70 14:06:36.000,1019.263247
1924050 *0001V,01/07/70 14:06:36.100,1019.253110
1924144 *0001V,01/07/70 14:06:36.200,1019.268164
1924253 *0001V,01/07/70 14:06:36.300,1019.273099
1924346 *0001V,01/07/70 14:06:36.400,1019.255659
1924456 *0001V,01/07/70 14:06:36.500,1019.249602
1924549 *0001V,01/07/70 14:06:36.600,1019.244275
1924643 *0001V,01/07/70 14:06:36.700,1019.248069
1924752 *0001V,01/07/70 14:06:36.800,1019.258222
1924846 *0001V,01/07/70 14:06:36.900,1019.263991
1924955 *0001V,01/07/70 14:06:37.000,1019.277056
1925048 *0001V,01/07/70 14:06:37.100,1019.278365
1925142 *0001V,01/07/70 14:06:37.200,1019.281667
1925251 *0001V,01/07/70 14:06:37.300,1019.255238
1925345 *0001V,01/07/70 14:06:37.400,1019.262041
1925454 *0001V,01/07/70 14:06:37.500,1019.272344
1925548 *0001V,01/07/70 14:06:37.600,1019.271538
1925641 *0001V,01/07/70 14:06:37.700,1019.279026
1925750 *0001V,01/07/70 14:06:37.800,1019.282638
1925844 *0001V,01/07/70 14:06:37.900,1019.288201
1925953 *0001V,01/07/70 14:06:38.000,1019.273480
1926047 *0001V,01/07/70 14:06:38.100,1019.277364
1926140 *0001V,01/07/70 14:06:38.200,1019.264317
1926250 *0001V,01/07/70 14:06:38.300,1019.251759
1926343 *0001V,01/07/70 14:06:38.400,1019.249143
1926452 *0001V,01/07/70 14:06:38.500,1019.260515
1926546 *0001V,01/07/70 14:06:38.600,1019.261968
1926655 *0001V,01/07/70 14:06:38.700,1019.262055
1926749 *0001V,01/07/70 14:06:38.800,1019.249909
1926842 *0001V,01/07/70 14:06:38.900,1019.242870
1926952 *0001V,01/07/70 14:06:39.000,1019.227711
1927045 *0001V,01/07/70 14:06:39.100,1019.222253
1927154 *0001V,01/07/70 14:06:39.200,1019.222062
1927248 *0001V,01/07/70 14:06:39.300,1019.222579
1927342 *0001V,01/07/70 14:06:39.400,1019.221657
1927451 *0001V,01/07/70 14:06:39.500,1019.230624
1927544 *0001V,01/07/70 14:06:39.600,1019.231371
1927654 *0001V,01/07/70 14:06:39.700,1019.216217
1927747 *0001V,01/07/70 14:06:39.800,1019.238138
1927841 *0001V,01/07/70 14:06:39.900,1019.240279
1927950 *0001V,01/07/70 14:06:40.000,1019.233310
1928044 *0001V,01/07/70 14:06:40.100,1019.217453
1928153 *0001V,01/07/70 14:06:40.200,1019.212862
1928246 *0001V,01/07/70 14:06:40.300,1019.214201
1928356 *0001V,01/07/70 14:06:40.400,1019.221734
1928449 *0001V,01/07/70 14:06:40.500,1019.231147
1928543 *0001V,01/07/70 14:06:40.600,1019.229903
1928652 *0001V,01/07/70 14:06:40.700,1019.234073
1928746 *0001V,01/07/70 14:06:40.800,1019.226891
1928855 *0001V,01/07/70 14:06:40.900,1019.233398
1928948 *0001V,01/07/70 14:06:41.000,1019.247831
1929042 *0001V,01/07/70 14:06:41.100,1019.246696
1929151 *0001V,01/07/70 14:06:41.200,1019.230116
1929245 *0001V,01/07/70 14:06:41.300,1019.237683
1929354 *0001V,01/07/70 14:06:41.400,1019.243004
1929448 *0001V,01/07/70 14:06:41.500,1019.241405
1929541 *0001V,01/07/70 14:06:41.600,1019.247942
1929650 *0001V,01/07/70 14:06:41.700,1019.251846
1929744 *0001V,01/07/70 14:06:41.800,1019.242902
1929853 *0001V,01/07/70 14:06:41.900,1019.241610
1929947 *0001V,01/07/70 14:06:42.000,1019.263243
1930040 *0001V,01/07/70 14:06:42.100,1019.266704
1930150 *0001V,01/07/70 14:06:42.200,1019.258119
1930243 *0001V,01/07/70 14:06:42.300,1019.268859
1930352 *0001V,01/07/70 14:06:42.400,1019.282387
1930446 *0001V,01/07/70 14:06:42.500,1019.285509
1930555 *0001V,01/07/70 14:06:42.600,1019.303894
1930649 *0001V,01/07/70 14:06:42.700,1019.312851
1930742 *0001V,01/07/70 14:06:42.800,1019.306768
1930852 *0001V,01/07/70 14:06:42.900,1019.331471
1930945 *0001V,01/07/70 14:06:43.000,1019.313824
1931054 *0001V,01/07/70 14:06:43.100,1019.340451
1931148 *0001V,01/07/70 14:06:43.200,1019.335139
1931242 *0001V,01/07/70 14:06:43.300,1019.326625
1931351 *0001V,01/07/70 14:06:43.400,1019.352148
1931444 *0001V,01/07/70 14:06:43.500,1019.366481
1931554 *0001V,01/07/70 14:06:43.600,1019.339710
1931647 *0001V,01/07/70 14:06:43.700,1019.332115
1931741 *0001V,01/07/70 14:06:43.800,1019.303292
1931850 *0001V,01/07/70 14:06:43.900,1019.297232
1931944 *0001V,01/07/70 14:06:44.000,1019.292480
1932053 *0001V,01/07/70 14:06:44.100,1019.298884
1932146 *0001V,01/07/70 14:06:44.200,1019.302063
1932256 *0001V,01/07/70 14:06:44.300,1019.335071
1932349 *0001V,01/07/70 14:06:44.400,1019.333400
1932443 *0001V,01/07/70 14:06:44.500,1019.348339
1932552 *0001V,01/07/70 14:06:44.600,1019.331112
1932646 *0001V,01/07/70 14:06:44.700,1019.332010
1932755 *0001V,01/07/70 14:06:44.800,1019.340950
1932848 *0001V,01/07/70 14:06:44.900,1019.303482
1932942 *0001V,01/07/70 14:06:45.000,1019.311361
1933051 *0001V,01/07/70 14:06:45.100,1019.326514
1933145 *0001V,01/07/70 14:06:45.200,1019.314568
1933254 *0001V,01/07/70 14:06:45.300,1019.333706
1933348 *0001V,01/07/70 14:06:45.400,1019.327688
1933441 *0001V,01/07/70 14:06:45.500,1019.337266
1933550 *0001V,01/07/70 14:06:45.600,1019.316028
1933644 *0001V,01/07/70 14:06:45.700,1019.305369
1933753 *0001V,01/07/70 14:06:45.800,1019.300714
1933847 *0001V,01/07/70 14:06:45.900,1019.291444
1933956 *0001V,01/07/70 14:06:46.000,1019.316624
1934050 *0001V,01/07/70 14:06:46.100,1019.320906
1934143 *0001V,01/07/70 14:06:46.200,1019.345799
1934252 *0001V,01/07/70 14:06:46.300,1019.345073
1934346 *0001V,01/07/70 14:06:46.400,1019.346319
1934455 *0001V,01/07/70 14:06:46.500,1019.336765
1934549 *0001V,01/07/70 14:06:46.600,1019.338236
1934642 *0001V,01/07/70 14:06:46.700,1019.337093
1934752 *0001V,01/07/70 14:06:46.800,1019.326967
1934845 *0001V,01/07/70 14:06:46.900,1019.353277
1934954 *0001V,01/07/70 14:06:47.000,1019.333427
1935048 *0001V,01/07/70 14:06:47.100,1019.322781
1935142 *0001V,01/07/70 14:06:47.200,1019.333989
1935251 *0001V,01/07/70 14:06:47.300,1019.331805
1935344 *0001V,01/07/70 14:06:47.400,1019.331832
1935454 *0001V,01/07/70 14:06:47.500,1019.327271
1935547 *0001V,01/07/70 14:06:47.600,1019.342904
1935641 *0001V,01/07/70 14:06:47.700,1019.326966
1935750 *0001V,01/07/70 14:06:47.800,1019.323649
1935844 *0001V,01/07/70 14:06:47.900,1019.329280
1935953 *0001V,01/07/70 14:06:48.000,1019.313223
1936046 *0001V,01/07/70 14:06:48.100,1019.330041
1936156 *0001V,01/07/70 14:06:48.200,1019.331876
1936249 *0001V,01/07/70 14:06:48.300,1019.307947
1936343 *0001V,01/07/70 14:06:48.400,1019.320931
1936452 *0001V,01/07/70 14:06:48.500,1019.336824
1936546 *0001V,01/07/70 14:06:48.600,1019.341841
1936655 *0001V,01/07/70 14:06:48.700,1019.344618
1936748 *0001V,01/07/70 14:06:48.800,1019.345807
1936842 *0001V,01/07/70 14:06:48.900,1019.332916
1936951 *0001V,01/07/70 14:06:49.000,1019.335796
1937045 *0001V,01/07/70 14:06:49.100,1019.331703
1937154 *0001V,01/07/70 14:06:49.200,1019.340103
1937248 *0001V,01/07/70 14:06:49.300,1019.333059
1937341 *0001V,01/07/70 14:06:49.400,1019.328153
1937450 *0001V,01/07/70 14:06:49.500,1019.335012
1937544 *0001V,01/07/70 14:06:49.600,1019.327924
1937653 *0001V,01/07/70 14:06:49.700,1019.337915
1937747 *0001V,01/07/70 14:06:49.800,1019.349536
1937856 *0001V,01/07/70 14:06:49.900,1019.351882
1937950 *0001V,01/07/70 14:06:50.000,1019.321823
1938043 *0001V,01/07/70 14:06:50.100,1019.344466
1938152 *0001V,01/07/70 14:06:50.200,1019.340637
1938246 *0001V,01/07/70 14:06:50.300,1019.332685
1938355 *0001V,01/07/70 14:06:50.400,1019.341045
1938449 *0001V,01/07/70 14:06:50.500,1019.326431
1938542 *0001V,01/07/70 14:06:50.600,1019.319039
1938652 *0001V,01/07/70 14:06:50.700,1019.327109
1938745 *0001V,01/07/70 14:06:50.800,1019.329311
1938854 *0001V,01/07/70 14:06:50.900,1019.333110
1938948 *0001V,01/07/70 14:06:51.000,1019.318077
1939042 *0001V,01/07/70 14:06:51.100,1019.329929
1939151 *0001V,01/07/70 14:06:51.200,1019.333341
1939244 *0001V,01/07/70 14:06:51.300,1019.329749
1939354 *0001V,01/07/70 14:06:51.400,1019.325197
1939447 *0001V,01/07/70 14:06:51.500,1019.334580
1939541 *0001V,01/07/70 14:06:51.600,1019.340439
1939650 *0001V,01/07/70 14:06:51.700,1019.335021
1939744 *0001V,01/07/70 14:06:51.800,1019.334072
1939853 *0001V,01/07/70 14:06:51.900,1019.324684
1939946 *0001V,01/07/70 14:06:52.000,1019.348908
1940056 *0001V,01/07/70 14:06:52.100,1019.327702
1940149 *0001V,01/07/70 14:06:52.200,1019.308293
1940243 *0001V,01/07/70 14:06:52.300,1019.312380
1940352 *0001V,01/07/70 14:06:52.400,1019.333337
1940446 *0001V,01/07/70 14:06:52.500,1019.337131
1940555 *0001V,01/07/70 14:06:52.600,1019.344730
1940648 *0001V,01/07/70 14:06:52.700,1019.324470
1940742 *0001V,01/07/70 14:06:52.800,1019.337818
1940851 *0001V,01/07/70 14:06:52.900,1019.331312
1940945 *0001V,01/07/70 14:06:53.000,1019.353066
1941054 *0001V,01/07/70 14:06:53.100,1019.352892
1941148 *0001V,01/07/70 14:06:53.200,1019.323036
1941241 *0001V,01/07/70 14:06:53.300,1019.330119
1941350 *0001V,01/07/70 14:06:53.400,1019.326663
1941444 *0001V,01/07/70 14:06:53.500,1019.326496
1941553 *0001V,01/07/70 14:06:53.600,1019.328431
1941647 *0001V,01/07/70 14:06:53.700,1019.320593
1941740 *0001V,01/07/70 14:06:53.800,1019.328518
1941850 *0001V,01/07/70 14:06:53.900,1019.332769
1941943 *0001V,01/07/70 14:06:54.000,1019.333835
1942052 *0001V,01/07/70 14:06:54.100,1019.322154
1942146 *0001V,01/07/70 14:06:54.200,1019.329102
1942255 *0001V,01/07/70 14:06:54.300,1019.340068
1942349 *0001V,01/07/70 14:06:54.400,1019.319563
1942442 *0001V,01/07/70 14:06:54.500,1019.314036
1942552 *0001V,01/07/70 14:06:54.600,1019.295869
1942645 *0001V,01/07/70 14:06:54.700,1019.306560
1942754 *0001V,01/07/70 14:06:54.800,1019.331108
1942848 *0001V,01/07/70 14:06:54.900,1019.317576
1942942 *0001V,01/07/70 14:06:55.000,1019.299046
1943051 *0001V,01/07/70 14:06:55.100,1019.301265
1943144 *0001V,01/07/70 14:06:55.200,1019.283695
1943254 *0001V,01/07/70 14:06:55.300,1019.277139
1943347 *0001V,01/07/70 14:06:55.400,1019.285199
1943441 *0001V,01/07/70 14:06:55.500,1019.289299
1943550 *0001V,01/07/70 14:06:55.600,1019.304905
1943644 *0001V,01/07/70 14:06:55.700,1019.308079
1943753 *0001V,01/07/70 14:06:55.800,1019.301752
1943846 *0001V,01/07/70 14:06:55.900,1019.283321
1943956 *0001V,01/07/70 14:06:56.000,1019.290756
1944049 *0001V,01/07/70 14:06:56.100,1019.273250
1944143 *0001V,01/07/70 14:06:56.200,1019.250948
1944252 *0001V,01/07/70 14:06:56.300,1019.263523
1944346 *0001V,01/07/70 14:06:56.400,1019.259169
1944455 *0001V,01/07/70 14:06:56.500,1019.263398
1944548 *0001V,01/07/70 14:06:56.600,1019.263893
1944642 *0001V,01/07/70 14:06:56.700,1019.279807
1944751 *0001V,01/07/70 14:06:56.800,1019.279125
1944845 *0001V,01/07/70 14:06:56.900,1019.294416
1944954 *0001V,01/07/70 14:06:57.000,1019.295480
1945048 *0001V,01/07/70 14:06:57.100,1019.292191
1945141 *0001V,01/07/70 14:06:57.200,1019.287704
1945250 *0001V,01/07/70 14:06:57.300,1019.301490
1945344 *0001V,01/07/70 14:06:57.400,1019.275314
1945453 *0001V,01/07/70 14:06:57.500,1019.292161
1945547 *0001V,01/07/70 14:06:57.600,1019.301972
1945640 *0001V,01/07/70 14:06:57.700,1019.294948
1945750 *0001V,01/07/70 14:06:57.800,1019.270099
1945843 *0001V,01/07/70 14:06:57.900,1019.276057
1945952 *0001V,01/07/70 14:06:58.000,1019.274496
1946046 *0001V,01/07/70 14:06:58.100,1019.302028
1946155 *0001V,01/07/70 14:06:58.200,1019.306030
1946249 *0001V,01/07/70 14:06:58.300,1019.311343
1946342 *0001V,01/07/70 14:06:58.400,1019.320905
1946452 *0001V,01/07/70 14:06:58.500,1019.301090
1946545 *0001V,01/07/70 14:06:58.600,1019.301647
1946654 *0001V,01/07/70 14:06:58.700,1019.274794
1946748 *0001V,01/07/70 14:06:58.800,1019.273010
1946842 *0001V,01/07/70 14:06:58.900,1019.275561
1946951 *0001V,01/07/70 14:06:59.000,1019.282668
1947044 *0001V,01/07/70 14:06:59.100,1019.294901
1947154 *0001V,01/07/70 14:06:59.200,1019.300152
1947247 *0001V,01/07/70 14:06:59.300,1019.315172
1947341 *0001V,01/07/70 14:06:59.400,1019.332394
1947450 *0001V,01/07/70 14:06:59.500,1019.323897
1947544 *0001V,01/07/70 14:06:59.600,1019.332802
1947653 *0001V,01/07/70 14:06:59.700,1019.334573
1947746 *0001V,01/07/70 14:06:59.800,1019.325450
1947856 *0001V,01/07/70 14:06:59.900,1019.328382
1947949 *0001V,01/07/70 14:07:00.000,1019.303866
1948043 *0001V,01/07/70 14:07:00.100,1019.293204
1948152 *0001V,01/07/70 14:07:00.200,1019.293795
1948246 *0001V,01/07/70 14:07:00.300,1019.299130
1948355 *0001V,01/07/70 14:07:00.400,1019.295885
1948448 *0001V,01/07/70 14:07:00.500,1019.305524
1948542 *0001V,01/07/70 14:07:00.600,1019.296674
1948651 *0001V,01/07/70 14:07:00.700,1019.286512
1948745 *0001V,01/07/70 14:07:00.800,1019.290956
1948854 *0001V,01/07/70 14:07:00.900,1019.270972
1948948 *0001V,01/07/70 14:07:01.000,1019.278359
1949041 *0001V,01/07/70 14:07:01.100,1019.289317
1949150 *0001V,01/07/70 14:07:01.200,1019.292954
1949244 *0001V,01/07/70 14:07:01.300,1019.284518
1949353 *0001V,01/07/70 14:07:01.400,1019.299412
1949447 *0001V,01/07/70 14:07:01.500,1019.288300
1949540 *0001V,01/07/70 14:07:01.600,1019.303885
1949650 *0001V,01/07/70 14:07:01.700,1019.309021
1949743 *0001V,01/07/70 14:07:01.800,1019.312014
1949852 *0001V,01/07/70 14:07:01.900,1019.315908
1949946 *0001V,01/07/70 14:07:02.000,1019.324131
1950055 *0001V,01/07/70 14:07:02.100,1019.311114
1950149 *0001V,01/07/70 14:07:02.200,1019.286552
1950242 *0001V,01/07/70 14:07:02.300,1019.318456
1950352 *0001V,01/07/70 14:07:02.400,1019.318743
1950445 *0001V,01/07/70 14:07:02.500,1019.312313
1950554 *0001V,01/07/70 14:07:02.600,1019.309489
1950648 *0001V,01/07/70 14:07:02.700,1019.323103
1950742 *0001V,01/07/70 14:07:02.800,1019.306032
1950851 *0001V,01/07/70 14:07:02.900,1019.302622
1950944 *0001V,01/07/70 14:07:03.000,1019.292551
1951054 *0001V,01/07/70 14:07:03.100,1019.333021
1951147 *0001V,01/07/70 14:07:03.200,1019.332084
1951241 *0001V,01/07/70 14:07:03.300,1019.339080
1951350 *0001V,01/07/70 14:07:03.400,1019.318098
1951444 *0001V,01/07/70 14:07:03.500,1019.321987
1951553 *0001V,01/07/70 14:07:03.600,1019.298057
1951646 *0001V,01/07/70 14:07:03.700,1019.316166
1951756 *0001V,01/07/70 14:07:03.800,1019.339075
1951849 *0001V,01/07/70 14:07:03.900,1019.352179
1951943 *0001V,01/07/70 14:07:04.000,1019.363031
1952052 *0001V,01/07/70 14:07:04.100,1019.415238
1952146 *0001V,01/07/70 14:07:04.200,1019.419612
1952255 *0001V,01/07/70 14:07:04.300,1019.414796
1952348 *0001V,01/07/70 14:07:04.400,1019.409299
1952442 *0001V,01/07/70 14:07:04.500,1019.391944
1952551 *0001V,01/07/70 14:07:04.600,1019.401848
1952645 *0001V,01/07/70 14:07:04.700,1019.389909
1952754 *0001V,01/07/70 14:07:04.800,1019.349738
1952848 *0001V,01/07/70 14:07:04.900,1019.342573
1952941 *0001V,01/07/70 14:07:05.000,1019.339318
1953050 *0001V,01/07/70 14:07:05.100,1019.328999
1953144 *0001V,01/07/70 14:07:05.200,1019.330648
1953253 *0001V,01/07/70 14:07:05.300,1019.368135
1953347 *0001V,01/07/70 14:07:05.400,1019.374961
1953440 *0001V,01/07/70 14:07:05.500,1019.340166
1953550 *0001V,01/07/70 14:07:05.600,1019.347641
1953643 *0001V,01/07/70 14:07:05.700,1019.354774
1953752 *0001V,01/07/70 14:07:05.800,1019.359459
1953846 *0001V,01/07/70 14:07:05.900,1019.366808
1953955 *0001V,01/07/70 14:07:06.000,1019.368269
1954049 *0001V,01/07/70 14:07:06.100,1019.352458
1954142 *0001V,01/07/70 14:07:06.200,1019.345646
1954252 *0001V,01/07/70 14:07:06.300,1019.376448
1954345 *0001V,01/07/70 14:07:06.400,1019.374026
1954454 *0001V,01/07/70 14:07:06.500,1019.365710
1954548 *0001V,01/07/70 14:07:06.600,1019.332940
1954642 *0001V,01/07/70 14:07:06.700,1019.330308
1954751 *0001V,01/07/70 14:07:06.800,1019.330881
1954844 *0001V,01/07/70 14:07:06.900,1019.331306
1954954 *0001V,01/07/70 14:07:07.000,1019.332266
1955047 *0001V,01/07/70 14:07:07.100,1019.317471
1955141 *0001V,01/07/70 14:07:07.200,1019.308812
1955250 *0001V,01/07/70 14:07:07.300,1019.305755
1955344 *0001V,01/07/70 14:07:07.400,1019.337201
1955453 *0001V,01/07/70 14:07:07.500,1019.407311
1955546 *0001V,01/07/70 14:07:07.600,1019.416346
1955656 *0001V,01/07/70 14:07:07.700,1019.424434
1955749 *0001V,01/07/70 14:07:07.800,1019.415595
1955843 *0001V,01/07/70 14:07:07.900,1019.380147
1955952 *0001V,01/07/70 14:07:08.000,1019.369115
1956046 *0001V,01/07/70 14:07:08.100,1019.380240
1956155 *0001V,01/07/70 14:07:08.200,1019.394982
1956248 *0001V,01/07/70 14:07:08.300,1019.370961
1956342 *0001V,01/07/70 14:07:08.400,1019.397016
1956451 *0001V,01/07/70 14:07:08.500,1019.385460
1956545 *0001V,01/07/70 14:07:08.600,1019.400938
1956654 *0001V,01/07/70 14:07:08.700,1019.391056
1956748 *0001V,01/07/70 14:07:08.800,1019.384536
1956841 *0001V,01/07/70 14:07:08.900,1019.398687
1956950 *0001V,01/07/70 14:07:09.000,1019.382288
1957044 *0001V,01/07/70 14:07:09.100,1019.377437
1957153 *0001V,01/07/70 14:07:09.200,1019.377329
1957247 *0001V,01/07/70 14:07:09.300,1019.374626
1957356 *0001V,01/07/70 14:07:09.400,1019.388045
1957450 *0001V,01/07/70 14:07:09.500,1019.402098
1957543 *0001V,01/07/70 14:07:09.600,1019.407781
1957652 *0001V,01/07/70 14:07:09.700,1019.421491
1957746 *0001V,01/07/70 14:07:09.800,1019.451552
1957855 *0001V,01/07/70 14:07:09.900,1019.471486
1957949 *0001V,01/07/70 14:07:10.000,1019.474060
1958042 *0001V,01/07/70 14:07:10.100,1019.478055
1958152 *0001V,01/07/70 14:07:10.200,1019.467542
1958245 *0001V,01/07/70 14:07:10.300,1019.477601
1958354 *0001V,01/07/70 14:07:10.400,1019.488664
1958448 *0001V,01/07/70 14:07:10.500,1019.458254
1958542 *0001V,01/07/70 14:07:10.600,1019.451797
1958651 *0001V,01/07/70 14:07:10.700,1019.465334
1958744 *0001V,01/07/70 14:07:10.800,1019.464689
1958854 *0001V,01/07/70 14:07:10.900,1019.453284
1958947 *0001V,01/07/70 14:07:11.000,1019.465981
1959041 *0001V,01/07/70 14:07:11.100,1019.465898
1959150 *0001V,01/07/70 14:07:11.200,1019.439915
1959244 *0001V,01/07/70 14:07:11.300,1019.429732
1959353 *0001V,01/07/70 14:07:11.400,1019.453559
1959446 *0001V,01/07/70 14:07:11.500,1019.479324
1959556 *0001V,01/07/70 14:07:11.600,1019.482563
1959649 *0001V,01/07/70 14:07:11.700,1019.479125
1959743 *0001V,01/07/70 14:07:11.800,1019.495168
1959852 *0001V,01/07/70 14:07:11.900,1019.494159
1959946 *0001V,01/07/70 14:07:12.000,1019.505473
2000055 *0001V,01/07/70 14:07:12.100,1019.495344
2000148 *0001V,01/07/70 14:07:12.200,1019.496262
2000242 *0001V,01/07/70 14:07:12.300,1019.496729
2000351 *0001V,01/07/70 14:07:12.400,1019.500029
2000445 *0001V,01/07/70 14:07:12.500,1019.498568
2000554 *0001V,01/07/70 14:07:12.600,1019.497189
2000648 *0001V,01/07/70 14:07:12.700,1019.494374
2000741 *0001V,01/07/70 14:07:12.800,1019.473160
2000850 *0001V,01/07/70 14:07:12.900,1019.430076
2000944 *0001V,01/07/70 14:07:13.000,1019.402509
2001053 *0001V,01/07/70 14:07:13.100,1019.397109
2001147 *0001V,01/07/70 14:07:13.200,1019.410295
2001240 *0001V,01/07/70 14:07:13.300,1019.410822
2001350 *0001V,01/07/70 14:07:13.400,1019.456042
2001443 *0001V,01/07/70 14:07:13.500,1019.450225
2001552 *0001V,01/07/70 14:07:13.600,1019.420072
2001646 *0001V,01/07/70 14:07:13.700,1019.449298
2001755 *0001V,01/07/70 14:07:13.800,1019.438538
2001849 *0001V,01/07/70 14:07:13.900,1019.415361
2001942 *0001V,01/07/70 14:07:14.000,1019.422016
2002052 *0001V,01/07/70 14:07:14.100,1019.402288
2002145 *0001V,01/07/70 14:07:14.200,1019.392522
2002254 *0001V,01/07/70 14:07:14.300,1019.404591
2002348 *0001V,01/07/70 14:07:14.400,1019.407204
2002442 *0001V,01/07/70 14:07:14.500,1019.410011
2002551 *0001V,01/07/70 14:07:14.600,1019.411285
2002644 *0001V,01/07/70 14:07:14.700,1019.458821
2002754 *0001V,01/07/70 14:07:14.800,1019.492521
2002847 *0001V,01/07/70 14:07:14.900,1019.499368
2002941 *0001V,01/07/70 14:07:15.000,1019.507694
2003050 *0001V,01/07/70 14:07:15.100,1019.510087
2003144 *0001V,01/07/70 14:07:15.200,1019.511928
2003253 *0001V,01/07/70 14:07:15.300,1019.508139
2003346 *0001V,01/07/70 14:07:15.400,1019.505197
2003456 *0001V,01/07/70 14:07:15.500,1019.512434
2003549 *0001V,01/07/70 14:07:15.600,1019.506972
2003643 *0001V,01/07/70 14:07:15.700,1019.504064
2003752 *0001V,01/07/70 14:07:15.800,1019.502323
2003846 *0001V,01/07/70 14:07:15.900,1019.501991
2003955 *0001V,01/07/70 14:07:16.000,1019.496542
2004048 *0001V,01/07/70 14:07:16.100,1019.493074
2004142 *0001V,01/07/70 14:07:16.200,1019.488344
2004251 *0001V,01/07/70 14:07:16.300,1019.489050
2004345 *0001V,01/07/70 14:07:16.400,1019.495312
2004454 *0001V,01/07/70 14:07:16.500,1019.491086
2004548 *0001V,01/07/70 14:07:16.600,1019.494547
2004641 *0001V,01/07/70 14:07:16.700,1019.494643
2004750 *0001V,01/07/70 14:07:16.800,1019.497819
2004844 *0001V,01/07/70 14:07:16.900,1019.498041
2004953 *0001V,01/07/70 14:07:17.000,1019.489403
2005047 *0001V,01/07/70 14:07:17.100,1019.484962
2005140 *0001V,01/07/70 14:07:17.200,1019.484580
2005250 *0001V,01/07/70 14:07:17.300,1019.478104
2005343 *0001V,01/07/70 14:07:17.400,1019.478842
2005452 *0001V,01/07/70 14:07:17.500,1019.472122
2005546 *0001V,01/07/70 14:07:17.600,1019.461765
2005655 *0001V,01/07/70 14:07:17.700,1019.458871
2005749 *0001V,01/07/70 14:07:17.800,1019.463421
2005842 *0001V,01/07/70 14:07:17.900,1019.476959
2005952 *0001V,01/07/70 14:07:18.000,1019.472965
2006045 *0001V,01/07/70 14:07:18.100,1019.462710
2006154 *0001V,01/07/70 14:07:18.200,1019.461594
2006248 *0001V,01/07/70 14:07:18.300,1019.471462
2006342 *0001V,01/07/70 14:07:18.400,1019.479482
2006451 *0001V,01/07/70 14:07:18.500,1019.474617
2006544 *0001V,01/07/70 14:07:18.600,1019.467325
2006654 *0001V,01/07/70 14:07:18.700,1019.480729
2006747 *0001V,01/07/70 14:07:18.800,1019.491729
2006841 *0001V,01/07/70 14:07:18.900,1019.478166
2006950 *0001V,01/07/70 14:07:19.000,1019.462966
2007044 *0001V,01/07/70 14:07:19.100,1019.469397
2007153 *0001V,01/07/70 14:07:19.200,1019.457849
2007247 *0001V,01/07/70 14:07:19.300,1019.469822
2007356 *0001V,01/07/70 14:07:19.400,1019.471105
2007449 *0001V,01/07/70 14:07:19.500,1019.463650
2007543 *0001V,01/07/70 14:07:19.600,1019.475091
2007652 *0001V,01/07/70 14:07:19.700,1019.471913
2007746 *0001V,01/07/70 14:07:19.800,1019.467600
2007855 *0001V,01/07/70 14:07:19.900,1019.474178
2007949 *0001V,01/07/70 14:07:20.000,1019.475466
2008042 *0001V,01/07/70 14:07:20.100,1019.468253
2008151 *0001V,01/07/70 14:07:20.200,1019.472564
2008245 *0001V,01/07/70 14:07:20.300,1019.475918
2008354 *0001V,01/07/70 14:07:20.400,1019.447974
2008448 *0001V,01/07/70 14:07:20.500,1019.429597
2008541 *0001V,01/07/70 14:07:20.600,1019.442495
2008651 *0001V,01/07/70 14:07:20.700,1019.485230
2008744 *0001V,01/07/70 14:07:20.800,1019.474626
2008853 *0001V,01/07/70 14:07:20.900,1019.468716
2008947 *0001V,01/07/70 14:07:21.000,1019.456913
2009041 *0001V,01/07/70 14:07:21.100,1019.448944
2009150 *0001V,01/07/70 14:07:21.200,1019.438342
2009243 *0001V,01/07/70 14:07:21.300,1019.456192
2009353 *0001V,01/07/70 14:07:21.400,1019.481081
2009446 *0001V,01/07/70 14:07:21.500,1019.470754
2009555 *0001V,01/07/70 14:07:21.600,1019.456750
2009649 *0001V,01/07/70 14:07:21.700,1019.443678
2009743 *0001V,01/07/70 14:07:21.800,1019.436524
2009852 *0001V,01/07/70 14:07:21.900,1019.442360
2009945 *0001V,01/07/70 14:07:22.000,1019.454992
2010055 *0001V,01/07/70 14:07:22.100,1019.468119
2010148 *0001V,01/07/70 14:07:22.200,1019.468768
2010242 *0001V,01/07/70 14:07:22.300,1019.464792
2010351 *0001V,01/07/70 14:07:22.400,1019.464937
2010445 *0001V,01/07/70 14:07:22.500,1019.448274
2010554 *0001V,01/07/70 14:07:22.600,1019.449345
2010647 *0001V,01/07/70 14:07:22.700,1019.455684
2010741 *0001V,01/07/70 14:07:22.800,1019.452413
2010850 *0001V,01/07/70 14:07:22.900,1019.452027
2010944 *0001V,01/07/70 14:07:23.000,1019.446161
2011053 *0001V,01/07/70 14:07:23.100,1019.453399
2011147 *0001V,01/07/70 14:07:23.200,1019.454855
2011256 *0001V,01/07/70 14:07:23.300,1019.459906
2011349 *0001V,01/07/70 14:07:23.400,1019.465971
2011443 *0001V,01/07/70 14:07:23.500,1019.462374
2011552 *0001V,01/07/70 14:07:23.600,1019.465389
2011646 *0001V,01/07/70 14:07:23.700,1019.457739
2011755 *0001V,01/07/70 14:07:23.800,1019.445115
2011849 *0001V,01/07/70 14:07:23.900,1019.449924
2011942 *0001V,01/07/70 14:07:24.000,1019.456216
2012051 *0001V,01/07/70 14:07:24.100,1019.452465
2012145 *0001V,01/07/70 14:07:24.200,1019.426631
2012254 *0001V,01/07/70 14:07:24.300,1019.428253
2012348 *0001V,01/07/70 14:07:24.400,1019.429666
2012441 *0001V,01/07/70 14:07:24.500,1019.439799
2012551 *0001V,01/07/70 14:07:24.600,1019.446063
2012644 *0001V,01/07/70 14:07:24.700,1019.444449
2012753 *0001V,01/07/70 14:07:24.800,1019.444083
2012847 *0001V,01/07/70 14:07:24.900,1019.445765
2012956 *0001V,01/07/70 14:07:25.000,1019.444743
2013050 *0001V,01/07/70 14:07:25.100,1019.431365
2013143 *0001V,01/07/70 14:07:25.200,1019.432353
2013253 *0001V,01/07/70 14:07:25.300,1019.420227
2013346 *0001V,01/07/70 14:07:25.400,1019.431971
2013455 *0001V,01/07/70 14:07:25.500,1019.429001
2013549 *0001V,01/07/70 14:07:25.600,1019.437837
2013643 *0001V,01/07/70 14:07:25.700,1019.432810
2013752 *0001V,01/07/70 14:07:25.800,1019.417546
2013845 *0001V,01/07/70 14:07:25.900,1019.427899
2013955 *0001V,01/07/70 14:07:26.000,1019.428255
2014048 *0001V,01/07/70 14:07:26.100,1019.426607
2014142 *0001V,01/07/70 14:07:26.200,1019.420840
2014251 *0001V,01/07/70 14:07:26.300,1019.424954
2014345 *0001V,01/07/70 14:07:26.400,1019.433691
2014454 *0001V,01/07/70 14:07:26.500,1019.426086
2014547 *0001V,01/07/70 14:07:26.600,1019.429011
2014641 *0001V,01/07/70 14:07:26.700,1019.432905
2014750 *0001V,01/07/70 14:07:26.800,1019.420614
2014844 *0001V,01/07/70 14:07:26.900,1019.422618
2014953 *0001V,01/07/70 14:07:27.000,1019.414173
2015047 *0001V,01/07/70 14:07:27.100,1019.423560
2015156 *0001V,01/07/70 14:07:27.200,1019.429522
2015249 *0001V,01/07/70 14:07:27.300,1019.422248
2015343 *0001V,01/07/70 14:07:27.400,1019.425161
2015452 *0001V,01/07/70 14:07:27.500,1019.427412
2015546 *0001V,01/07/70 14:07:27.600,1019.420778
2015655 *0001V,01/07/70 14:07:27.700,1019.414409
2015749 *0001V,01/07/70 14:07:27.800,1019.441057
2015842 *0001V,01/07/70 14:07:27.900,1019.445652
2015951 *0001V,01/07/70 14:07:28.000,1019.456286
2016045 *0001V,01/07/70 14:07:28.100,1019.459303
2016154 *0001V,01/07/70 14:07:28.200,1019.462046
2016248 *0001V,01/07/70 14:07:28.300,1019.464308
2016341 *0001V,01/07/70 14:07:28.400,1019.461170
2016451 *0001V,01/07/70 14:07:28.500,1019.455029
2016544 *0001V,01/07/70 14:07:28.600,1019.459653
2016653 *0001V,01/07/70 14:07:28.700,1019.459101
2016747 *0001V,01/07/70 14:07:28.800,1019.450303
2016856 *0001V,01/07/70 14:07:28.900,1019.431915
2016950 *0001V,01/07/70 14:07:29.000,1019.393471
2017043 *0001V,01/07/70 14:07:29.100,1019.392130
2017153 *0001V,01/07/70 14:07:29.200,1019.391359
2017246 *0001V,01/07/70 14:07:29.300,1019.414177
2017355 *0001V,01/07/70 14:07:29.400,1019.400368
2017449 *0001V,01/07/70 14:07:29.500,1019.421054
2017543 *0001V,01/07/70 14:07:29.600,1019.428692
2017652 *0001V,01/07/70 14:07:29.700,1019.432777
2017745 *0001V,01/07/70 14:07:29.800,1019.437849
2017855 *0001V,01/07/70 14:07:29.900,1019.417014
2017948 *0001V,01/07/70 14:07:30.000,1019.383514
2018042 *0001V,01/07/70 14:07:30.100,1019.381936
2018151 *0001V,01/07/70 14:07:30.200,1019.395480
2018245 *0001V,01/07/70 14:07:30.300,1019.398662
2018354 *0001V,01/07/70 14:07:30.400,1019.403314
2018447 *0001V,01/07/70 14:07:30.500,1019.437462
2018541 *0001V,01/07/70 14:07:30.600,1019.432515
2018650 *0001V,01/07/70 14:07:30.700,1019.430702
2018744 *0001V,01/07/70 14:07:30.800,1019.434905
2018853 *0001V,01/07/70 14:07:30.900,1019.452955
2018947 *0001V,01/07/70 14:07:31.000,1019.464453
2019056 *0001V,01/07/70 14:07:31.100,1019.487105
2019149 *0001V,01/07/70 14:07:31.200,1019.496516
2019243 *0001V,01/07/70 14:07:31.300,1019.484562
2019352 *0001V,01/07/70 14:07:31.400,1019.481416
2019446 *0001V,01/07/70 14:07:31.500,1019.489204
2019555 *0001V,01/07/70 14:07:31.600,1019.483273
2019649 *0001V,01/07/70 14:07:31.700,1019.481222
2019742 *0001V,01/07/70 14:07:31.800,1019.487954
2019851 *0001V,01/07/70 14:07:31.900,1019.484295
2019945 *0001V,01/07/70 14:07:32.000,1019.465355
2020054 *0001V,01/07/70 14:07:32.100,1019.455632
2020148 *0001V,01/07/70 14:07:32.200,1019.466972
2020241 *0001V,01/07/70 14:07:32.300,1019.469096
2020351 *0001V,01/07/70 14:07:32.400,1019.470154
2020444 *0001V,01/07/70 14:07:32.500,1019.477794
2020553 *0001V,01/07/70 14:07:32.600,1019.464732
2020647 *0001V,01/07/70 14:07:32.700,1019.476439
2020741 *0001V,01/07/70 14:07:32.800,1019.435401
2020850 *0001V,01/07/70 14:07:32.900,1019.425999
2020943 *0001V,01/07/70 14:07:33.000,1019.426701
2021053 *0001V,01/07/70 14:07:33.100,1019.441229
2021146 *0001V,01/07/70 14:07:33.200,1019.447143
2021255 *0001V,01/07/70 14:07:33.300,1019.441915
2021349 *0001V,01/07/70 14:07:33.400,1019.418056
2021443 *0001V,01/07/70 14:07:33.500,1019.397644
2021552 *0001V,01/07/70 14:07:33.600,1019.437873
2021645 *0001V,01/07/70 14:07:33.700,1019.433590
2021755 *0001V,01/07/70 14:07:33.800,1019.422481
2021848 *0001V,01/07/70 14:07:33.900,1019.421702
2021942 *0001V,01/07/70 14:07:34.000,1019.436933
2022051 *0001V,01/07/70 14:07:34.100,1019.452228
2022145 *0001V,01/07/70 14:07:34.200,1019.463559
2022254 *0001V,01/07/70 14:07:34.300,1019.461569
2022347 *0001V,01/07/70 14:07:34.400,1019.462141
2022457 *0001V,01/07/70 14:07:34.500,1019.463587
2022550 *0001V,01/07/70 14:07:34.600,1019.456848
2022644 *0001V,01/07/70 14:07:34.700,1019.459212
2022753 *0001V,01/07/70 14:07:34.800,1019.453585
2022847 *0001V,01/07/70 14:07:34.900,1019.462542
2022940 *0001V,01/07/70 14:07:35.000,1019.448764
2023049 *0001V,01/07/70 14:07:35.100,1019.435626
2023143 *0001V,01/07/70 14:07:35.200,1019.441376
2023252 *0001V,01/07/70 14:07:35.300,1019.435518
2023346 *0001V,01/07/70 14:07:35.400,1019.438206
2023455 *0001V,01/07/70 14:07:35.500,1019.401255
2023549 *0001V,01/07/70 14:07:35.600,1019.349039
2023642 *0001V,01/07/70 14:07:35.700,1019.355501
2023751 *0001V,01/07/70 14:07:35.800,1019.359659
2023845 *0001V,01/07/70 14:07:35.900,1019.347119
2023954 *0001V,01/07/70 14:07:36.000,1019.354876
2024048 *0001V,01/07/70 14:07:36.100,1019.368187
2024141 *0001V,01/07/70 14:07:36.200,1019.352135
2024251 *0001V,01/07/70 14:07:36.300,1019.337041
2024344 *0001V,01/07/70 14:07:36.400,1019.340715
2024453 *0001V,01/07/70 14:07:36.500,1019.338609
2024547 *0001V,01/07/70 14:07:36.600,1019.361835
2024641 *0001V,01/07/70 14:07:36.700,1019.353452
2024750 *0001V,01/07/70 14:07:36.800,1019.357716
2024843 *0001V,01/07/70 14:07:36.900,1019.364468
2024953 *0001V,01/07/70 14:07:37.000,1019.383505
2025046 *0001V,01/07/70 14:07:37.100,1019.381129
2025155 *0001V,01/07/70 14:07:37.200,1019.389718
2025249 *0001V,01/07/70 14:07:37.300,1019.394810
2025343 *0001V,01/07/70 14:07:37.400,1019.393801
2025452 *0001V,01/07/70 14:07:37.500,1019.417536
2025545 *0001V,01/07/70 14:07:37.600,1019.418060
2025655 *0001V,01/07/70 14:07:37.700,1019.408277
2025748 *0001V,01/07/70 14:07:37.800,1019.384318
2025842 *0001V,01/07/70 14:07:37.900,1019.376572
2025951 *0001V,01/07/70 14:07:38.000,1019.377941
2026045 *0001V,01/07/70 14:07:38.100,1019.363664
2026154 *0001V,01/07/70 14:07:38.200,1019.357304
2026247 *0001V,01/07/70 14:07:38.300,1019.356467
2026341 *0001V,01/07/70 14:07:38.400,1019.358140
2026450 *0001V,01/07/70 14:07:38.500,1019.361897
2026544 *0001V,01/07/70 14:07:38.600,1019.367441
2026653 *0001V,01/07/70 14:07:38.700,1019.363586
2026747 *0001V,01/07/70 14:07:38.800,1019.365388
2026840 *0001V,01/07/70 14:07:38.900,1019.370905
2026949 *0001V,01/07/70 14:07:39.000,1019.373467
2027043 *0001V,01/07/70 14:07:39.100,1019.366928
2027152 *0001V,01/07/70 14:07:39.200,1019.351646
2027246 *0001V,01/07/70 14:07:39.300,1019.362407
2027355 *0001V,01/07/70 14:07:39.400,1019.364327
2027449 *0001V,01/07/70 14:07:39.500,1019.352194
2027542 *0001V,01/07/70 14:07:39.600,1019.368557
2027651 *0001V,01/07/70 14:07:39.700,1019.385222
2027745 *0001V,01/07/70 14:07:39.800,1019.391470
2027854 *0001V,01/07/70 14:07:39.900,1019.395802
2027948 *0001V,01/07/70 14:07:40.000,1019.385979
2028041 *0001V,01/07/70 14:07:40.100,1019.382085
2028151 *0001V,01/07/70 14:07:40.200,1019.401563
2028244 *0001V,01/07/70 14:07:40.300,1019.386977
2028353 *0001V,01/07/70 14:07:40.400,1019.397089
2028447 *0001V,01/07/70 14:07:40.500,1019.404520
2028541 *0001V,01/07/70 14:07:40.600,1019.422736
2028650 *0001V,01/07/70 14:07:40.700,1019.417076
2028743 *0001V,01/07/70 14:07:40.800,1019.392321
2028853 *0001V,01/07/70 14:07:40.900,1019.411556
2028946 *0001V,01/07/70 14:07:41.000,1019.397973
2029055 *0001V,01/07/70 14:07:41.100,1019.375862
2029149 *0001V,01/07/70 14:07:41.200,1019.386101
2029243 *0001V,01/07/70 14:07:41.300,1019.397337
2029352 *0001V,01/07/70 14:07:41.400,1019.382572
2029445 *0001V,01/07/70 14:07:41.500,1019.372934
2029555 *0001V,01/07/70 14:07:41.600,1019.379252
2029648 *0001V,01/07/70 14:07:41.700,1019.390630
2029742 *0001V,01/07/70 14:07:41.800,1019.392781
2029851 *0001V,01/07/70 14:07:41.900,1019.414337
2029945 *0001V,01/07/70 14:07:42.000,1019.444217
2030054 *0001V,01/07/70 14:07:42.100,1019.469113
2030147 *0001V,01/07/70 14:07:42.200,1019.480748
2030241 *0001V,01/07/70 14:07:42.300,1019.483291
2030350 *0001V,01/07/70 14:07:42.400,1019.489971
2030444 *0001V,01/07/70 14:07:42.500,1019.488328
2030553 *0001V,01/07/70 14:07:42.600,1019.462463
2030647 *0001V,01/07/70 14:07:42.700,1019.474443
2030740 *0001V,01/07/70 14:07:42.800,1019.490323
2030849 *0001V,01/07/70 14:07:42.900,1019.497364
2030943 *0001V,01/07/70 14:07:43.000,1019.482462
2031052 *0001V,01/07/70 14:07:43.100,1019.461858
2031146 *0001V,01/07/70 14:07:43.200,1019.445687
2031255 *0001V,01/07/70 14:07:43.300,1019.441660
2031349 *0001V,01/07/70 14:07:43.400,1019.467969
2031442 *0001V,01/07/70 14:07:43.500,1019.456981
2031551 *0001V,01/07/70 14:07:43.600,1019.436450
2031645 *0001V,01/07/70 14:07:43.700,1019.438898
2031754 *0001V,01/07/70 14:07:43.800,1019.432379
2031848 *0001V,01/07/70 14:07:43.900,1019.419100
2031941 *0001V,01/07/70 14:07:44.000,1019.397228
2032051 *0001V,01/07/70 14:07:44.100,1019.384121
2032144 *0001V,01/07/70 14:07:44.200,1019.413797
2032253 *0001V,01/07/70 14:07:44.300,1019.400571
2032347 *0001V,01/07/70 14:07:44.400,1019.393100
2032441 *0001V,01/07/70 14:07:44.500,1019.402251
2032550 *0001V,01/07/70 14:07:44.600,1019.397067
2032643 *0001V,01/07/70 14:07:44.700,1019.396866
2032753 *0001V,01/07/70 14:07:44.800,1019.399936
2032846 *0001V,01/07/70 14:07:44.900,1019.408304
2032955 *0001V,01/07/70 14:07:45.000,1019.392524
2033049 *0001V,01/07/70 14:07:45.100,1019.340452
2033143 *0001V,01/07/70 14:07:45.200,1019.353378
2033252 *0001V,01/07/70 14:07:45.300,1019.393752
2033345 *0001V,01/07/70 14:07:45.400,1019.428811
2033455 *0001V,01/07/70 14:07:45.500,1019.420490
2033548 *0001V,01/07/70 14:07:45.600,1019.421492
2033642 *0001V,01/07/70 14:07:45.700,1019.403335
2033751 *0001V,01/07/70 14:07:45.800,1019.401853
2033845 *0001V,01/07/70 14:07:45.900,1019.391736
2033954 *0001V,01/07/70 14:07:46.000,1019.392715
2034047 *0001V,01/07/70 14:07:46.100,1019.354398
2034141 *0001V,01/07/70 14:07:46.200,1019.346312
2034250 *0001V,01/07/70 14:07:46.300,1019.362831
2034344 *0001V,01/07/70 14:07:46.400,1019.350723
2034453 *0001V,01/07/70 14:07:46.500,1019.358534
2034547 *0001V,01/07/70 14:07:46.600,1019.340505
2034656 *0001V,01/07/70 14:07:46.700,1019.277275
2034749 *0001V,01/07/70 14:07:46.800,1019.284705
2034843 *0001V,01/07/70 14:07:46.900,1019.290649
2034952 *0001V,01/07/70 14:07:47.000,1019.287928
2035046 *0001V,01/07/70 14:07:47.100,1019.291088
2035155 *0001V,01/07/70 14:07:47.200,1019.295732
2035249 *0001V,01/07/70 14:07:47.300,1019.323089
2035342 *0001V,01/07/70 14:07:47.400,1019.295652
2035451 *0001V,01/07/70 14:07:47.500,1019.320786
2035545 *0001V,01/07/70 14:07:47.600,1019.323401
2035654 *0001V,01/07/70 14:07:47.700,1019.316075
2035748 *0001V,01/07/70 14:07:47.800,1019.330290
2035841 *0001V,01/07/70 14:07:47.900,1019.325283
2035951 *0001V,01/07/70 14:07:48.000,1019.330802
2036044 *0001V,01/07/70 14:07:48.100,1019.347852
2036153 *0001V,01/07/70 14:07:48.200,1019.357529
2036247 *0001V,01/07/70 14:07:48.300,1019.360793
2036341 *0001V,01/07/70 14:07:48.400,1019.356705
2036450 *0001V,01/07/70 14:07:48.500,1019.362352
2036543 *0001V,01/07/70 14:07:48.600,1019.365761
2036653 *0001V,01/07/70 14:07:48.700,1019.368078
2036746 *0001V,01/07/70 14:07:48.800,1019.365270
2036855 *0001V,01/07/70 14:07:48.900,1019.330047
2036949 *0001V,01/07/70 14:07:49.000,1019.326649
2037043 *0001V,01/07/70 14:07:49.100,1019.356041
2037152 *0001V,01/07/70 14:07:49.200,1019.354715
2037245 *0001V,01/07/70 14:07:49.300,1019.340641
2037355 *0001V,01/07/70 14:07:49.400,1019.348426
2037448 *0001V,01/07/70 14:07:49.500,1019.363398
2037542 *0001V,01/07/70 14:07:49.600,1019.383088
2037651 *0001V,01/07/70 14:07:49.700,1019.389806
2037745 *0001V,01/07/70 14:07:49.800,1019.370486
2037854 *0001V,01/07/70 14:07:49.900,1019.386435
2037947 *0001V,01/07/70 14:07:50.000,1019.390951
2038041 *0001V,01/07/70 14:07:50.100,1019.381284
2038150 *0001V,01/07/70 14:07:50.200,1019.391114
2038244 *0001V,01/07/70 14:07:50.300,1019.430128
2038353 *0001V,01/07/70 14:07:50.400,1019.463992
2038447 *0001V,01/07/70 14:07:50.500,1019.444366
2038540 *0001V,01/07/70 14:07:50.600,1019.459863
2038649 *0001V,01/07/70 14:07:50.700,1019.455215
2038743 *0001V,01/07/70 14:07:50.800,1019.437300
2038852 *0001V,01/07/70 14:07:50.900,1019.426181
2038946 *0001V,01/07/70 14:07:51.000,1019.423003
2039055 *0001V,01/07/70 14:07:51.100,1019.397527
2039149 *0001V,01/07/70 14:07:51.200,1019.407420
2039242 *0001V,01/07/70 14:07:51.300,1019.418610
2039351 *0001V,01/07/70 14:07:51.400,1019.423904
2039445 *0001V,01/07/70 14:07:51.500,1019.426561
2039554 *0001V,01/07/70 14:07:51.600,1019.412413
2039648 *0001V,01/07/70 14:07:51.700,1019.401239
2039741 *0001V,01/07/70 14:07:51.800,1019.384251
2039851 *0001V,01/07/70 14:07:51.900,1019.340207
2039944 *0001V,01/07/70 14:07:52.000,1019.331875
2040053 *0001V,01/07/70 14:07:52.100,1019.350488
2040147 *0001V,01/07/70 14:07:52.200,1019.341445
2040241 *0001V,01/07/70 14:07:52.300,1019.338186
2040350 *0001V,01/07/70 14:07:52.400,1019.339638
2040443 *0001V,01/07/70 14:07:52.500,1019.346431
2040553 *0001V,01/07/70 14:07:52.600,1019.369077
2040646 *0001V,01/07/70 14:07:52.700,1019.380369
2040755 *0001V,01/07/70 14:07:52.800,1019.393616
2040849 *0001V,01/07/70 14:07:52.900,1019.404514
2040943 *0001V,01/07/70 14:07:53.000,1019.409807
2041052 *0001V,01/07/70 14:07:53.100,1019.417280
2041145 *0001V,01/07/70 14:07:53.200,1019.419633
2041255 *0001V,01/07/70 14:07:53.300,1019.404878
2041348 *0001V,01/07/70 14:07:53.400,1019.394875
2041442 *0001V,01/07/70 14:07:53.500,1019.369950
2041551 *0001V,01/07/70 14:07:53.600,1019.345622
2041645 *0001V,01/07/70 14:07:53.700,1019.363774
2041754 *0001V,01/07/70 14:07:53.800,1019.388180
2041847 *0001V,01/07/70 14:07:53.900,1019.410774
2041941 *0001V,01/07/70 14:07:54.000,1019.396567
2042050 *0001V,01/07/70 14:07:54.100,1019.395690
2042144 *0001V,01/07/70 14:07:54.200,1019.391825
2042253 *0001V,01/07/70 14:07:54.300,1019.409536
2042347 *0001V,01/07/70 14:07:54.400,1019.423875
2042440 *0001V,01/07/70 14:07:54.500,1019.402082
2042549 *0001V,01/07/70 14:07:54.600,1019.415169
2042643 *0001V,01/07/70 14:07:54.700,1019.410894
2042752 *0001V,01/07/70 14:07:54.800,1019.406360
2042846 *0001V,01/07/70 14:07:54.900,1019.393507
2042955 *0001V,01/07/70 14:07:55.000,1019.399762
2043049 *0001V,01/07/70 14:07:55.100,1019.398217
2043142 *0001V,01/07/70 14:07:55.200,1019.389742
2043251 *0001V,01/07/70 14:07:55.300,1019.397951
2043345 *0001V,01/07/70 14:07:55.400,1019.375084
2043454 *0001V,01/07/70 14:07:55.500,1019.369570
2043548 *0001V,01/07/70 14:07:55.600,1019.379556
2043641 *0001V,01/07/70 14:07:55.700,1019.395551
2043751 *0001V,01/07/70 14:07:55.800,1019.403676
2043844 *0001V,01/07/70 14:07:55.900,1019.411824
2043953 *0001V,01/07/70 14:07:56.000,1019.414865
2044047 *0001V,01/07/70 14:07:56.100,1019.376685
2044141 *0001V,01/07/70 14:07:56.200,1019.384882
2044250 *0001V,01/07/70 14:07:56.300,1019.401843
2044343 *0001V,01/07/70 14:07:56.400,1019.397030
2044453 *0001V,01/07/70 14:07:56.500,1019.395057
2044546 *0001V,01/07/70 14:07:56.600,1019.388243
2044655 *0001V,01/07/70 14:07:56.700,1019.379715
2044749 *0001V,01/07/70 14:07:56.800,1019.364065
2044843 *0001V,01/07/70 14:07:56.900,1019.369016
2044952 *0001V,01/07/70 14:07:57.000,1019.353870
2045045 *0001V,01/07/70 14:07:57.100,1019.352830
2045155 *0001V,01/07/70 14:07:57.200,1019.351846
2045248 *0001V,01/07/70 14:07:57.300,1019.367574
2045342 *0001V,01/07/70 14:07:57.400,1019.370396
2045451 *0001V,01/07/70 14:07:57.500,1019.358278
2045545 *0001V,01/07/70 14:07:57.600,1019.368572
2045654 *0001V,01/07/70 14:07:57.700,1019.365967
2045747 *0001V,01/07/70 14:07:57.800,1019.372757
2045841 *0001V,01/07/70 14:07:57.900,1019.373717
2045950 *0001V,01/07/70 14:07:58.000,1019.392798
2046044 *0001V,01/07/70 14:07:58.100,1019.361863
2046153 *0001V,01/07/70 14:07:58.200,1019.353205
2046247 *0001V,01/07/70 14:07:58.300,1019.375980
2046340 *0001V,01/07/70 14:07:58.400,1019.379278
2046449 *0001V,01/07/70 14:07:58.500,1019.373209
2046543 *0001V,01/07/70 14:07:58.600,1019.369867
2046652 *0001V,01/07/70 14:07:58.700,1019.371309
2046746 *0001V,01/07/70 14:07:58.800,1019.387062
2046855 *0001V,01/07/70 14:07:58.900,1019.406496
2046949 *0001V,01/07/70 14:07:59.000,1019.383276
2047042 *0001V,01/07/70 14:07:59.100,1019.387620
2047151 *0001V,01/07/70 14:07:59.200,1019.369795
2047245 *0001V,01/07/70 14:07:59.300,1019.371733
2047354 *0001V,01/07/70 14:07:59.400,1019.381330
2047448 *0001V,01/07/70 14:07:59.500,1019.372718
2047541 *0001V,01/07/70 14:07:59.600,1019.400528
2047651 *0001V,01/07/70 14:07:59.700,1019.393198
2047744 *0001V,01/07/70 14:07:59.800,1019.376834
2047853 *0001V,01/07/70 14:07:59.900,1019.397183
2047947 *0001V,01/07/70 14:08:00.000,1019.382294
2048041 *0001V,01/07/70 14:08:00.100,1019.363565
2048150 *0001V,01/07/70 14:08:00.200,1019.349218
2048243 *0001V,01/07/70 14:08:00.300,1019.285557
2048353 *0001V,01/07/70 14:08:00.400,1019.280231
2048446 *0001V,01/07/70 14:08:00.500,1019.302410
2048555 *0001V,01/07/70 14:08:00.600,1019.312781
2048649 *0001V,01/07/70 14:08:00.700,1019.319208
2048743 *0001V,01/07/70 14:08:00.800,1019.336585
2048852 *0001V,01/07/70 14:08:00.900,1019.343569
2048945 *0001V,01/07/70 14:08:01.000,1019.348652
2049055 *0001V,01/07/70 14:08:01.100,1019.356966
2049148 *0001V,01/07/70 14:08:01.200,1019.369690
2049242 *0001V,01/07/70 14:08:01.300,1019.362365
2049351 *0001V,01/07/70 14:08:01.400,1019.349340
2049445 *0001V,01/07/70 14:08:01.500,1019.354243
2049554 *0001V,01/07/70 14:08:01.600,1019.350727
2049647 *0001V,01/07/70 14:08:01.700,1019.346536
2049741 *0001V,01/07/70 14:08:01.800,1019.387169
2049850 *0001V,01/07/70 14:08:01.900,1019.371400
2049944 *0001V,01/07/70 14:08:02.000,1019.360201
2050053 *0001V,01/07/70 14:08:02.100,1019.355326
2050147 *0001V,01/07/70 14:08:02.200,1019.365997
2050256 *0001V,01/07/70 14:08:02.300,1019.355171
2050349 *0001V,01/07/70 14:08:02.400,1019.354849
2050443 *0001V,01/07/70 14:08:02.500,1019.349652
2050552 *0001V,01/07/70 14:08:02.600,1019.343177
2050646 *0001V,01/07/70 14:08:02.700,1019.353339
2050755 *0001V,01/07/70 14:08:02.800,1019.355356
2050849 *0001V,01/07/70 14:08:02.900,1019.361526
2050942 *0001V,01/07/70 14:08:03.000,1019.351338
2051051 *0001V,01/07/70 14:08:03.100,1019.360574
2051145 *0001V,01/07/70 14:08:03.200,1019.363130
2051254 *0001V,01/07/70 14:08:03.300,1019.351866
2051348 *0001V,01/07/70 14:08:03.400,1019.351147
2051441 *0001V,01/07/70 14:08:03.500,1019.359386
2051551 *0001V,01/07/70 14:08:03.600,1019.365628
2051644 *0001V,01/07/70 14:08:03.700,1019.382005
2051753 *0001V,01/07/70 14:08:03.800,1019.386733
2051847 *0001V,01/07/70 14:08:03.900,1019.380693
2051941 *0001V,01/07/70 14:08:04.000,1019.379177
2052050 *0001V,01/07/70 14:08:04.100,1019.389521
2052143 *0001V,01/07/70 14:08:04.200,1019.390607
2052253 *0001V,01/07/70 14:08:04.300,1019.389663
2052346 *0001V,01/07/70 14:08:04.400,1019.399947
2052455 *0001V,01/07/70 14:08:04.500,1019.398641
2052549 *0001V,01/07/70 14:08:04.600,1019.394406
2052643 *0001V,01/07/70 14:08:04.700,1019.382820
2052752 *0001V,01/07/70 14:08:04.800,1019.374646
2052845 *0001V,01/07/70 14:08:04.900,1019.365797
2052955 *0001V,01/07/70 14:08:05.000,1019.327872
2053048 *0001V,01/07/70 14:08:05.100,1019.293913
2053142 *0001V,01/07/70 14:08:05.200,1019.293779
2053251 *0001V,01/07/70 14:08:05.300,1019.301695
2053345 *0001V,01/07/70 14:08:05.400,1019.320276
2053454 *0001V,01/07/70 14:08:05.500,1019.322235
2053547 *0001V,01/07/70 14:08:05.600,1019.321705
2053641 *0001V,01/07/70 14:08:05.700,1019.348740
2053750 *0001V,01/07/70 14:08:05.800,1019.334853
2053844 *0001V,01/07/70 14:08:05.900,1019.322479
2053953 *0001V,01/07/70 14:08:06.000,1019.330587
2054047 *0001V,01/07/70 14:08:06.100,1019.343709
2054156 *0001V,01/07/70 14:08:06.200,1019.343253
2054249 *0001V,01/07/70 14:08:06.300,1019.355165
2054343 *0001V,01/07/70 14:08:06.400,1019.347533
2054452 *0001V,01/07/70 14:08:06.500,1019.334700
2054546 *0001V,01/07/70 14:08:06.600,1019.323466
2054655 *0001V,01/07/70 14:08:06.700,1019.344413
2054749 *0001V,01/07/70 14:08:06.800,1019.340480
2054842 *0001V,01/07/70 14:08:06.900,1019.339144
2054951 *0001V,01/07/70 14:08:07.000,1019.341909
2055045 *0001V,01/07/70 14:08:07.100,1019.331410
2055154 *0001V,01/07/70 14:08:07.200,1019.334590
2055248 *0001V,01/07/70 14:08:07.300,1019.333336
2055341 *0001V,01/07/70 14:08:07.400,1019.340904
2055451 *0001V,01/07/70 14:08:07.500,1019.363557
2055544 *0001V,01/07/70 14:08:07.600,1019.364697
2055653 *0001V,01/07/70 14:08:07.700,1019.335315
2055747 *0001V,01/07/70 14:08:07.800,1019.304807
2055841 *0001V,01/07/70 14:08:07.900,1019.335289
2055950 *0001V,01/07/70 14:08:08.000,1019.346273
2056043 *0001V,01/07/70 14:08:08.100,1019.341294
2056153 *0001V,01/07/70 14:08:08.200,1019.356004
2056246 *0001V,01/07/70 14:08:08.300,1019.347197
2056355 *0001V,01/07/70 14:08:08.400,1019.327379
2056449 *0001V,01/07/70 14:08:08.500,1019.328793
2056543 *0001V,01/07/70 14:08:08.600,1019.330985
2056652 *0001V,01/07/70 14:08:08.700,1019.319424
2056745 *0001V,01/07/70 14:08:08.800,1019.323192
2056855 *0001V,01/07/70 14:08:08.900,1019.323998
2056948 *0001V,01/07/70 14:08:09.000,1019.329705
2057042 *0001V,01/07/70 14:08:09.100,1019.325937
2057151 *0001V,01/07/70 14:08:09.200,1019.326583
2057245 *0001V,01/07/70 14:08:09.300,1019.303417
2057354 *0001V,01/07/70 14:08:09.400,1019.333368
2057447 *0001V,01/07/70 14:08:09.500,1019.316364
2057541 *0001V,01/07/70 14:08:09.600,1019.287194
2057650 *0001V,01/07/70 14:08:09.700,1019.280400
2057744 *0001V,01/07/70 14:08:09.800,1019.269886
2057853 *0001V,01/07/70 14:08:09.900,1019.277405
2057947 *0001V,01/07/70 14:08:10.000,1019.259475
2058056 *0001V,01/07/70 14:08:10.100,1019.252841
2058149 *0001V,01/07/70 14:08:10.200,1019.258212
2058243 *0001V,01/07/70 14:08:10.300,1019.291605
2058352 *0001V,01/07/70 14:08:10.400,1019.275614
2058446 *0001V,01/07/70 14:08:10.500,1019.281327
2058555 *0001V,01/07/70 14:08:10.600,1019.260097
2058649 *0001V,01/07/70 14:08:10.700,1019.250006
2058742 *0001V,01/07/70 14:08:10.800,1019.258277
2058851 *0001V,01/07/70 14:08:10.900,1019.241390
2058945 *0001V,01/07/70 14:08:11.000,1019.249836
2059054 *0001V,01/07/70 14:08:11.100,1019.265528
2059148 *0001V,01/07/70 14:08:11.200,1019.259144
2059241 *0001V,01/07/70 14:08:11.300,1019.278450
2059351 *0001V,01/07/70 14:08:11.400,1019.289039
2059444 *0001V,01/07/70 14:08:11.500,1019.282242
2059553 *0001V,01/07/70 14:08:11.600,1019.282917
2059647 *0001V,01/07/70 14:08:11.700,1019.296607
2059741 *0001V,01/07/70 14:08:11.800,1019.284434
2059850 *0001V,01/07/70 14:08:11.900,1019.294197
2059943 *0001V,01/07/70 14:08:12.000,1019.295200
2100053 *0001V,01/07/70 14:08:12.100,1019.276145
2100146 *0001V,01/07/70 14:08:12.200,1019.271689
2100255 *0001V,01/07/70 14:08:12.300,1019.271554
2100349 *0001V,01/07/70 14:08:12.400,1019.262510
2100443 *0001V,01/07/70 14:08:12.500,1019.261790
2100552 *0001V,01/07/70 14:08:12.600,1019.288203
2100645 *0001V,01/07/70 14:08:12.700,1019.296682
2100755 *0001V,01/07/70 14:08:12.800,1019.295264
2100848 *0001V,01/07/70 14:08:12.900,1019.299813
2100942 *0001V,01/07/70 14:08:13.000,1019.290342
2101051 *0001V,01/07/70 14:08:13.100,1019.277561
2101145 *0001V,01/07/70 14:08:13.200,1019.276323
2101254 *0001V,01/07/70 14:08:13.300,1019.263560
2101347 *0001V,01/07/70 14:08:13.400,1019.275175
2101441 *0001V,01/07/70 14:08:13.500,1019.288171
2101550 *0001V,01/07/70 14:08:13.600,1019.286756
2101644 *0001V,01/07/70 14:08:13.700,1019.294162
2101753 *0001V,01/07/70 14:08:13.800,1019.301967
2101847 *0001V,01/07/70 14:08:13.900,1019.301614
2101956 *0001V,01/07/70 14:08:14.000,1019.302091
2102049 *0001V,01/07/70 14:08:14.100,1019.303554
2102143 *0001V,01/07/70 14:08:14.200,1019.285622
2102252 *0001V,01/07/70 14:08:14.300,1019.264549
2102346 *0001V,01/07/70 14:08:14.400,1019.259889
2102455 *0001V,01/07/70 14:08:14.500,1019.256520
2102549 *0001V,01/07/70 14:08:14.600,1019.264559
2102642 *0001V,01/07/70 14:08:14.700,1019.285248
2102751 *0001V,01/07/70 14:08:14.800,1019.274460
2102845 *0001V,01/07/70 14:08:14.900,1019.267617
2102954 *0001V,01/07/70 14:08:15.000,1019.260742
2103048 *0001V,01/07/70 14:08:15.100,1019.261190
2103141 *0001V,01/07/70 14:08:15.200,1019.258796
2103251 *0001V,01/07/70 14:08:15.300,1019.252221
2103344 *0001V,01/07/70 14:08:15.400,1019.246185
2103453 *0001V,01/07/70 14:08:15.500,1019.259285
2103547 *0001V,01/07/70 14:08:15.600,1019.245059
2103641 *0001V,01/07/70 14:08:15.700,1019.257431
2103750 *0001V,01/07/70 14:08:15.800,1019.255838
2103843 *0001V,01/07/70 14:08:15.900,1019.261438
2103953 *0001V,01/07/70 14:08:16.000,1019.261503
2104046 *0001V,01/07/70 14:08:16.100,1019.249520
2104155 *0001V,01/07/70 14:08:16.200,1019.250469
2104249 *0001V,01/07/70 14:08:16.300,1019.251103
2104343 *0001V,01/07/70 14:08:16.400,1019.246091
2104452 *0001V,01/07/70 14:08:16.500,1019.258115
2104545 *0001V,01/07/70 14:08:16.600,1019.262858
2104655 *0001V,01/07/70 14:08:16.700,1019.258029
2104748 *0001V,01/07/70 14:08:16.800,1019.267312
2104842 *0001V,01/07/70 14:08:16.900,1019.262476
2104951 *0001V,01/07/70 14:08:17.000,1019.246404
2105045 *0001V,01/07/70 14:08:17.100,1019.232574
2105154 *0001V,01/07/70 14:08:17.200,1019.217309
2105247 *0001V,01/07/70 14:08:17.300,1019.238322
2105341 *0001V,01/07/70 14:08:17.400,1019.238890
2105450 *0001V,01/07/70 14:08:17.500,1019.207427
2105544 *0001V,01/07/70 14:08:17.600,1019.212652
2105653 *0001V,01/07/70 14:08:17.700,1019.212694
2105747 *0001V,01/07/70 14:08:17.800,1019.216410
2105856 *0001V,01/07/70 14:08:17.900,1019.201783
2105949 *0001V,01/07/70 14:08:18.000,1019.204429
2106043 *0001V,01/07/70 14:08:18.100,1019.183471
2106152 *0001V,01/07/70 14:08:18.200,1019.197949
2106246 *0001V,01/07/70 14:08:18.300,1019.214189
2106355 *0001V,01/07/70 14:08:18.400,1019.224428
2106449 *0001V,01/07/70 14:08:18.500,1019.227384
2106542 *0001V,01/07/70 14:08:18.600,1019.250527
2106651 *0001V,01/07/70 14:08:18.700,1019.246482
2106745 *0001V,01/07/70 14:08:18.800,1019.252884
2106854 *0001V,01/07/70 14:08:18.900,1019.263216
2106948 *0001V,01/07/70 14:08:19.000,1019.285982
2107041 *0001V,01/07/70 14:08:19.100,1019.259666
2107151 *0001V,01/07/70 14:08:19.200,1019.262000
2107244 *0001V,01/07/70 14:08:19.300,1019.271266
2107353 *0001V,01/07/70 14:08:19.400,1019.284280
2107447 *0001V,01/07/70 14:08:19.500,1019.261931
2107541 *0001V,01/07/70 14:08:19.600,1019.271253
2107650 *0001V,01/07/70 14:08:19.700,1019.264335
2107743 *0001V,01/07/70 14:08:19.800,1019.263049
2107853 *0001V,01/07/70 14:08:19.900,1019.288766
2107946 *0001V,01/07/70 14:08:20.000,1019.287741
2108055 *0001V,01/07/70 14:08:20.100,1019.300263
2108149 *0001V,01/07/70 14:08:20.200,1019.293685
2108243 *0001V,01/07/70 14:08:20.300,1019.298243
2108352 *0001V,01/07/70 14:08:20.400,1019.300237
2108445 *0001V,01/07/70 14:08:20.500,1019.304803
2108555 *0001V,01/07/70 14:08:20.600,1019.307667
2108648 *0001V,01/07/70 14:08:20.700,1019.301631
2108742 *0001V,01/07/70 14:08:20.800,1019.279337
2108851 *0001V,01/07/70 14:08:20.900,1019.298247
2108945 *0001V,01/07/70 14:08:21.000,1019.299522
2109054 *0001V,01/07/70 14:08:21.100,1019.281677
2109147 *0001V,01/07/70 14:08:21.200,1019.273295
2109241 *0001V,01/07/70 14:08:21.300,1019.288191
2109350 *0001V,01/07/70 14:08:21.400,1019.316882
2109444 *0001V,01/07/70 14:08:21.500,1019.315578
2109553 *0001V,01/07/70 14:08:21.600,1019.304987
2109647 *0001V,01/07/70 14:08:21.700,1019.300708
2109740 *0001V,01/07/70 14:08:21.800,1019.288626
2109849 *0001V,01/07/70 14:08:21.900,1019.279304
2109943 *0001V,01/07/70 14:08:22.000,1019.269485
2110052 *0001V,01/07/70 14:08:22.100,1019.266947
2110146 *0001V,01/07/70 14:08:22.200,1019.246326
2110255 *0001V,01/07/70 14:08:22.300,1019.247036
2110349 *0001V,01/07/70 14:08:22.400,1019.263465
2110442 *0001V,01/07/70 14:08:22.500,1019.271005
2110551 *0001V,01/07/70 14:08:22.600,1019.276294
2110645 *0001V,01/07/70 14:08:22.700,1019.287434
2110754 *0001V,01/07/70 14:08:22.800,1019.290906
2110848 *0001V,01/07/70 14:08:22.900,1019.298878
2110941 *0001V,01/07/70 14:08:23.000,1019.311468
2111051 *0001V,01/07/70 14:08:23.100,1019.307634
2111144 *0001V,01/07/70 14:08:23.200,1019.310443
2111253 *0001V,01/07/70 14:08:23.300,1019.299280
2111347 *0001V,01/07/70 14:08:23.400,1019.291586
2111441 *0001V,01/07/70 14:08:23.500,1019.281513
2111550 *0001V,01/07/70 14:08:23.600,1019.289874
2111643 *0001V,01/07/70 14:08:23.700,1019.286938
2111753 *0001V,01/07/70 14:08:23.800,1019.293126
2111846 *0001V,01/07/70 14:08:23.900,1019.291243
2111955 *0001V,01/07/70 14:08:24.000,1019.298815
2112049 *0001V,01/07/70 14:08:24.100,1019.297550
2112143 *0001V,01/07/70 14:08:24.200,1019.292310
2112252 *0001V,01/07/70 14:08:24.300,1019.288276
2112345 *0001V,01/07/70 14:08:24.400,1019.281949
2112455 *0001V,01/07/70 14:08:24.500,1019.280342
2112548 *0001V,01/07/70 14:08:24.600,1019.279609
2112642 *0001V,01/07/70 14:08:24.700,1019.268164
2112751 *0001V,01/07/70 14:08:24.800,1019.280958
2112845 *0001V,01/07/70 14:08:24.900,1019.279857
2112954 *0001V,01/07/70 14:08:25.000,1019.276156
2113047 *0001V,01/07/70 14:08:25.100,1019.289882
2113141 *0001V,01/07/70 14:08:25.200,1019.295098
2113250 *0001V,01/07/70 14:08:25.300,1019.286504
2113344 *0001V,01/07/70 14:08:25.400,1019.286168
2113453 *0001V,01/07/70 14:08:25.500,1019.273211
2113547 *0001V,01/07/70 14:08:25.600,1019.279502
2113656 *0001V,01/07/70 14:08:25.700,1019.266915
2113749 *0001V,01/07/70 14:08:25.800,1019.268774
2113843 *0001V,01/07/70 14:08:25.900,1019.269189
2113952 *0001V,01/07/70 14:08:26.000,1019.269220
2114046 *0001V,01/07/70 14:08:26.100,1019.278986
2114155 *0001V,01/07/70 14:08:26.200,1019.285685
2114249 *0001V,01/07/70 14:08:26.300,1019.258430
2114342 *0001V,01/07/70 14:08:26.400,1019.230387
2114451 *0001V,01/07/70 14:08:26.500,1019.247399
2114545 *0001V,01/07/70 14:08:26.600,1019.259748
2114654 *0001V,01/07/70 14:08:26.700,1019.260858
2114748 *0001V,01/07/70 14:08:26.800,1019.279670
2114841 *0001V,01/07/70 14:08:26.900,1019.277182
2114951 *0001V,01/07/70 14:08:27.000,1019.266338
2115044 *0001V,01/07/70 14:08:27.100,1019.254175
2115153 *0001V,01/07/70 14:08:27.200,1019.273034
2115247 *0001V,01/07/70 14:08:27.300,1019.259835
2115341 *0001V,01/07/70 14:08:27.400,1019.239224
2115450 *0001V,01/07/70 14:08:27.500,1019.257431
2115543 *0001V,01/07/70 14:08:27.600,1019.266366
2115653 *0001V,01/07/70 14:08:27.700,1019.272542
2115746 *0001V,01/07/70 14:08:27.800,1019.286826
2115855 *0001V,01/07/70 14:08:27.900,1019.269213
2115949 *0001V,01/07/70 14:08:28.000,1019.282756
2116043 *0001V,01/07/70 14:08:28.100,1019.328078
2116152 *0001V,01/07/70 14:08:28.200,1019.294706
2116245 *0001V,01/07/70 14:08:28.300,1019.271360
2116355 *0001V,01/07/70 14:08:28.400,1019.269461
2116448 *0001V,01/07/70 14:08:28.500,1019.267912
2116542 *0001V,01/07/70 14:08:28.600,1019.275909
2116651 *0001V,01/07/70 14:08:28.700,1019.282378
2116745 *0001V,01/07/70 14:08:28.800,1019.287530
2116854 *0001V,01/07/70 14:08:28.900,1019.270847
2116947 *0001V,01/07/70 14:08:29.000,1019.265579
2117041 *0001V,01/07/70 14:08:29.100,1019.280292
2117150 *0001V,01/07/70 14:08:29.200,1019.279443
2117244 *0001V,01/07/70 14:08:29.300,1019.265933
2117353 *0001V,01/07/70 14:08:29.400,1019.259649
2117447 *0001V,01/07/70 14:08:29.500,1019.247135
2117540 *0001V,01/07/70 14:08:29.600,1019.246689
2117649 *0001V,01/07/70 14:08:29.700,1019.239609
2117743 *0001V,01/07/70 14:08:29.800,1019.247633
2117852 *0001V,01/07/70 14:08:29.900,1019.242424
2117946 *0001V,01/07/70 14:08:30.000,1019.254930
2118055 *0001V,01/07/70 14:08:30.100,1019.266228
2118149 *0001V,01/07/70 14:08:30.200,1019.256374
2118242 *0001V,01/07/70 14:08:30.300,1019.242012
2118351 *0001V,01/07/70 14:08:30.400,1019.241647
2118445 *0001V,01/07/70 14:08:30.500,1019.275538
2118554 *0001V,01/07/70 14:08:30.600,1019.252530
2118648 *0001V,01/07/70 14:08:30.700,1019.303457
2118741 *0001V,01/07/70 14:08:30.800,1019.307556
2118851 *0001V,01/07/70 14:08:30.900,1019.288969
2118944 *0001V,01/07/70 14:08:31.000,1019.316509
2119053 *0001V,01/07/70 14:08:31.100,1019.305790
2119147 *0001V,01/07/70 14:08:31.200,1019.313581
2119241 *0001V,01/07/70 14:08:31.300,1019.310258
2119350 *0001V,01/07/70 14:08:31.400,1019.332543
2119443 *0001V,01/07/70 14:08:31.500,1019.325943
2119553 *0001V,01/07/70 14:08:31.600,1019.315482
2119646 *0001V,01/07/70 14:08:31.700,1019.313770
2119755 *0001V,01/07/70 14:08:31.800,1019.279450
2119849 *0001V,01/07/70 14:08:31.900,1019.288418
2119943 *0001V,01/07/70 14:08:32.000,1019.302138
2120052 *0001V,01/07/70 14:08:32.100,1019.294035
2120145 *0001V,01/07/70 14:08:32.200,1019.301380
2120255 *0001V,01/07/70 14:08:32.300,1019.297330
2120348 *0001V,01/07/70 14:08:32.400,1019.296801
2120442 *0001V,01/07/70 14:08:32.500,1019.334635
2120551 *0001V,01/07/70 14:08:32.600,1019.303288
2120645 *0001V,01/07/70 14:08:32.700,1019.313912
2120754 *0001V,01/07/70 14:08:32.800,1019.296262
2120847 *0001V,01/07/70 14:08:32.900,1019.305246
2120941 *0001V,01/07/70 14:08:33.000,1019.319352
2121050 *0001V,01/07/70 14:08:33.100,1019.323280
2121144 *0001V,01/07/70 14:08:33.200,1019.294319
2121253 *0001V,01/07/70 14:08:33.300,1019.306516
2121347 *0001V,01/07/70 14:08:33.400,1019.303650
2121440 *0001V,01/07/70 14:08:33.500,1019.338486
2121549 *0001V,01/07/70 14:08:33.600,1019.286537
2121643 *0001V,01/07/70 14:08:33.700,1019.294060
2121752 *0001V,01/07/70 14:08:33.800,1019.280532
2121846 *0001V,01/07/70 14:08:33.900,1019.290779
2121955 *0001V,01/07/70 14:08:34.000,1019.304103
2122049 *0001V,01/07/70 14:08:34.100,1019.308690
2122142 *0001V,01/07/70 14:08:34.200,1019.332595
2122251 *0001V,01/07/70 14:08:34.300,1019.333990
2122345 *0001V,01/07/70 14:08:34.400,1019.331197
2122454 *0001V,01/07/70 14:08:34.500,1019.346504
2122548 *0001V,01/07/70 14:08:34.600,1019.367851
2122641 *0001V,01/07/70 14:08:34.700,1019.359399
2122751 *0001V,01/07/70 14:08:34.800,1019.354685
2122844 *0001V,01/07/70 14:08:34.900,1019.359464
2122953 *0001V,01/07/70 14:08:35.000,1019.371788
2123047 *0001V,01/07/70 14:08:35.100,1019.369594
2123141 *0001V,01/07/70 14:08:35.200,1019.384131
2123250 *0001V,01/07/70 14:08:35.300,1019.395534
2123343 *0001V,01/07/70 14:08:35.400,1019.417833
2123453 *0001V,01/07/70 14:08:35.500,1019.430828
2123546 *0001V,01/07/70 14:08:35.600,1019.442265
2123655 *0001V,01/07/70 14:08:35.700,1019.401451
2123749 *0001V,01/07/70 14:08:35.800,1019.367079
2123843 *0001V,01/07/70 14:08:35.900,1019.350993
2123952 *0001V,01/07/70 14:08:36.000,1019.347586
2124045 *0001V,01/07/70 14:08:36.100,1019.350086
2124155 *0001V,01/07/70 14:08:36.200,1019.324955
2124248 *0001V,01/07/70 14:08:36.300,1019.294549
2124342 *0001V,01/07/70 14:08:36.400,1019.258505
2124451 *0001V,01/07/70 14:08:36.500,1019.272153
2124545 *0001V,01/07/70 14:08:36.600,1019.295119
2124654 *0001V,01/07/70 14:08:36.700,1019.297188
2124747 *0001V,01/07/70 14:08:36.800,1019.316778
2124841 *0001V,01/07/70 14:08:36.900,1019.299855
2124950 *0001V,01/07/70 14:08:37.000,1019.302825
2125044 *0001V,01/07/70 14:08:37.100,1019.318376
2125153 *0001V,01/07/70 14:08:37.200,1019.339212
2125247 *0001V,01/07/70 14:08:37.300,1019.354379
2125356 *0001V,01/07/70 14:08:37.400,1019.389089
2125449 *0001V,01/07/70 14:08:37.500,1019.401544
2125543 *0001V,01/07/70 14:08:37.600,1019.381089
2125652 *0001V,01/07/70 14:08:37.700,1019.387216
2125746 *0001V,01/07/70 14:08:37.800,1019.390320
2125855 *0001V,01/07/70 14:08:37.900,1019.393425
2125949 *0001V,01/07/70 14:08:38.000,1019.395903
2126042 *0001V,01/07/70 14:08:38.100,1019.432071
2126151 *0001V,01/07/70 14:08:38.200,1019.416307
2126245 *0001V,01/07/70 14:08:38.300,1019.415873
2126354 *0001V,01/07/70 14:08:38.400,1019.423050
2126448 *0001V,01/07/70 14:08:38.500,1019.415582
2126541 *0001V,01/07/70 14:08:38.600,1019.410938
2126651 *0001V,01/07/70 14:08:38.700,1019.393524
2126744 *0001V,01/07/70 14:08:38.800,1019.389358
2126853 *0001V,01/07/70 14:08:38.900,1019.372197
2126947 *0001V,01/07/70 14:08:39.000,1019.358575
2127041 *0001V,01/07/70 14:08:39.100,1019.342663
2127150 *0001V,01/07/70 14:08:39.200,1019.343099
2127243 *0001V,01/07/70 14:08:39.300,1019.340372
2127353 *0001V,01/07/70 14:08:39.400,1019.344654
2127446 *0001V,01/07/70 14:08:39.500,1019.356241
2127555 *0001V,01/07/70 14:08:39.600,1019.366753
2127649 *0001V,01/07/70 14:08:39.700,1019.360143
2127743 *0001V,01/07/70 14:08:39.800,1019.354203
2127852 *0001V,01/07/70 14:08:39.900,1019.363323
2127945 *0001V,01/07/70 14:08:40.000,1019.366521
2128055 *0001V,01/07/70 14:08:40.100,1019.374854
2128148 *0001V,01/07/70 14:08:40.200,1019.379492
2128242 *0001V,01/07/70 14:08:40.300,1019.387079
2128351 *0001V,01/07/70 14:08:40.400,1019.392801
2128445 *0001V,01/07/70 14:08:40.500,1019.410079
2128554 *0001V,01/07/70 14:08:40.600,1019.401089
2128647 *0001V,01/07/70 14:08:40.700,1019.399479
2128741 *0001V,01/07/70 14:08:40.800,1019.389003
2128850 *0001V,01/07/70 14:08:40.900,1019.347330
2128944 *0001V,01/07/70 14:08:41.000,1019.334015
2129053 *0001V,01/07/70 14:08:41.100,1019.319998
2129147 *0001V,01/07/70 14:08:41.200,1019.335791
2129256 *0001V,01/07/70 14:08:41.300,1019.343928
2129349 *0001V,01/07/70 14:08:41.400,1019.345344
2129443 *0001V,01/07/70 14:08:41.500,1019.341440
2129552 *0001V,01/07/70 14:08:41.600,1019.348922
2129646 *0001V,01/07/70 14:08:41.700,1019.353171
2129755 *0001V,01/07/70 14:08:41.800,1019.372327
2129849 *0001V,01/07/70 14:08:41.900,1019.371315
2129942 *0001V,01/07/70 14:08:42.000,1019.362855
2130051 *0001V,01/07/70 14:08:42.100,1019.366882
2130145 *0001V,01/07/70 14:08:42.200,1019.360905
2130254 *0001V,01/07/70 14:08:42.300,1019.367245
2130348 *0001V,01/07/70 14:08:42.400,1019.362694
2130441 *0001V,01/07/70 14:08:42.500,1019.370438
2130551 *0001V,01/07/70 14:08:42.600,1019.377866
2130644 *0001V,01/07/70 14:08:42.700,1019.373352
2130753 *0001V,01/07/70 14:08:42.800,1019.369179
2130847 *0001V,01/07/70 14:08:42.900,1019.343863
2130941 *0001V,01/07/70 14:08:43.000,1019.357138
2131050 *0001V,01/07/70 14:08:43.100,1019.370437
2131143 *0001V,01/07/70 14:08:43.200,1019.335733
2131253 *0001V,01/07/70 14:08:43.300,1019.330628
2131346 *0001V,01/07/70 14:08:43.400,1019.329575
2131455 *0001V,01/07/70 14:08:43.500,1019.329021
2131549 *0001V,01/07/70 14:08:43.600,1019.348375
2131643 *0001V,01/07/70 14:08:43.700,1019.368601
2131752 *0001V,01/07/70 14:08:43.800,1019.381096
2131845 *0001V,01/07/70 14:08:43.900,1019.385402
2131955 *0001V,01/07/70 14:08:44.000,1019.369775
2132048 *0001V,01/07/70 14:08:44.100,1019.354192
2132142 *0001V,01/07/70 14:08:44.200,1019.349763
2132251 *0001V,01/07/70 14:08:44.300,1019.336195
2132345 *0001V,01/07/70 14:08:44.400,1019.329682
2132454 *0001V,01/07/70 14:08:44.500,1019.322236
2132547 *0001V,01/07/70 14:08:44.600,1019.331162
2132641 *0001V,01/07/70 14:08:44.700,1019.334241
2132750 *0001V,01/07/70 14:08:44.800,1019.352666
2132844 *0001V,01/07/70 14:08:44.900,1019.372862
2132953 *0001V,01/07/70 14:08:45.000,1019.380286
2133047 *0001V,01/07/70 14:08:45.100,1019.389900
2133156 *0001V,01/07/70 14:08:45.200,1019.423308
2133249 *0001V,01/07/70 14:08:45.300,1019.401463
2133343 *0001V,01/07/70 14:08:45.400,1019.383307
2133452 *0001V,01/07/70 14:08:45.500,1019.378766
2133546 *0001V,01/07/70 14:08:45.600,1019.368709
2133655 *0001V,01/07/70 14:08:45.700,1019.377889
2133749 *0001V,01/07/70 14:08:45.800,1019.396655
2133842 *0001V,01/07/70 14:08:45.900,1019.388527
2133951 *0001V,01/07/70 14:08:46.000,1019.367319
2134045 *0001V,01/07/70 14:08:46.100,1019.362084
2134154 *0001V,01/07/70 14:08:46.200,1019.361957
2134248 *0001V,01/07/70 14:08:46.300,1019.366187
2134341 *0001V,01/07/70 14:08:46.400,1019.341615
2134451 *0001V,01/07/70 14:08:46.500,1019.327698
2134544 *0001V,01/07/70 14:08:46.600,1019.330996
2134653 *0001V,01/07/70 14:08:46.700,1019.338893
2134747 *0001V,01/07/70 14:08:46.800,1019.352515
2134841 *0001V,01/07/70 14:08:46.900,1019.363703
2134950 *0001V,01/07/70 14:08:47.000,1019.352559
2135043 *0001V,01/07/70 14:08:47.100,1019.353945
2135153 *0001V,01/07/70 14:08:47.200,1019.366444
2135246 *0001V,01/07/70 14:08:47.300,1019.363369
2135355 *0001V,01/07/70 14:08:47.400,1019.374726
2135449 *0001V,01/07/70 14:08:47.500,1019.369468
2135543 *0001V,01/07/70 14:08:47.600,1019.362173
2135652 *0001V,01/07/70 14:08:47.700,1019.361491
2135745 *0001V,01/07/70 14:08:47.800,1019.375076
2135855 *0001V,01/07/70 14:08:47.900,1019.353446
2135948 *0001V,01/07/70 14:08:48.000,1019.317813
2136042 *0001V,01/07/70 14:08:48.100,1019.316464
2136151 *0001V,01/07/70 14:08:48.200,1019.326925
2136245 *0001V,01/07/70 14:08:48.300,1019.331281
2136354 *0001V,01/07/70 14:08:48.400,1019.318468
2136447 *0001V,01/07/70 14:08:48.500,1019.320093
2136541 *0001V,01/07/70 14:08:48.600,1019.312849
2136650 *0001V,01/07/70 14:08:48.700,1019.295976
2136744 *0001V,01/07/70 14:08:48.800,1019.312087
2136853 *0001V,01/07/70 14:08:48.900,1019.326764
2136947 *0001V,01/07/70 14:08:49.000,1019.332769
2137056 *0001V,01/07/70 14:08:49.100,1019.351570
2137149 *0001V,01/07/70 14:08:49.200,1019.334229
2137243 *0001V,01/07/70 14:08:49.300,1019.330960
2137352 *0001V,01/07/70 14:08:49.400,1019.331076
2137446 *0001V,01/07/70 14:08:49.500,1019.331633
2137555 *0001V,01/07/70 14:08:49.600,1019.308832
2137649 *0001V,01/07/70 14:08:49.700,1019.345456
2137742 *0001V,01/07/70 14:08:49.800,1019.384545
2137851 *0001V,01/07/70 14:08:49.900,1019.363343
2137945 *0001V,01/07/70 14:08:50.000,1019.366131
2138054 *0001V,01/07/70 14:08:50.100,1019.358345
2138148 *0001V,01/07/70 14:08:50.200,1019.334664
2138241 *0001V,01/07/70 14:08:50.300,1019.344555
2138351 *0001V,01/07/70 14:08:50.400,1019.350215
2138444 *0001V,01/07/70 14:08:50.500,1019.368135
2138553 *0001V,01/07/70 14:08:50.600,1019.385174
2138647 *0001V,01/07/70 14:08:50.700,1019.365904
2138741 *0001V,01/07/70 14:08:50.800,1019.358583
2138850 *0001V,01/07/70 14:08:50.900,1019.377777
2138943 *0001V,01/07/70 14:08:51.000,1019.383753
2139053 *0001V,01/07/70 14:08:51.100,1019.425923
2139146 *0001V,01/07/70 14:08:51.200,1019.415731
2139255 *0001V,01/07/70 14:08:51.300,1019.394100
2139349 *0001V,01/07/70 14:08:51.400,1019.372759
2139443 *0001V,01/07/70 14:08:51.500,1019.376752
2139552 *0001V,01/07/70 14:08:51.600,1019.382562
2139645 *0001V,01/07/70 14:08:51.700,1019.368715
2139755 *0001V,01/07/70 14:08:51.800,1019.368645
2139848 *0001V,01/07/70 14:08:51.900,1019.398554
2139942 *0001V,01/07/70 14:08:52.000,1019.425684
2140051 *0001V,01/07/70 14:08:52.100,1019.446323
2140145 *0001V,01/07/70 14:08:52.200,1019.437728
2140254 *0001V,01/07/70 14:08:52.300,1019.454544
2140347 *0001V,01/07/70 14:08:52.400,1019.441993
2140441 *0001V,01/07/70 14:08:52.500,1019.404423
2140550 *0001V,01/07/70 14:08:52.600,1019.408829
2140644 *0001V,01/07/70 14:08:52.700,1019.414786
2140753 *0001V,01/07/70 14:08:52.800,1019.421091
2140847 *0001V,01/07/70 14:08:52.900,1019.456115
2140956 *0001V,01/07/70 14:08:53.000,1019.459203
2141049 *0001V,01/07/70 14:08:53.100,1019.420701
2141143 *0001V,01/07/70 14:08:53.200,1019.403511
2141252 *0001V,01/07/70 14:08:53.300,1019.413390
2141346 *0001V,01/07/70 14:08:53.400,1019.409423
2141455 *0001V,01/07/70 14:08:53.500,1019.402762
2141549 *0001V,01/07/70 14:08:53.600,1019.404608
2141642 *0001V,01/07/70 14:08:53.700,1019.416532
2141751 *0001V,01/07/70 14:08:53.800,1019.455897
2141845 *0001V,01/07/70 14:08:53.900,1019.459410
2141954 *0001V,01/07/70 14:08:54.000,1019.457987
2142048 *0001V,01/07/70 14:08:54.100,1019.461616
2142141 *0001V,01/07/70 14:08:54.200,1019.454828
2142251 *0001V,01/07/70 14:08:54.300,1019.452949
2142344 *0001V,01/07/70 14:08:54.400,1019.477383
2142453 *0001V,01/07/70 14:08:54.500,1019.486363
2142547 *0001V,01/07/70 14:08:54.600,1019.494245
2142641 *0001V,01/07/70 14:08:54.700,1019.480099
2142750 *0001V,01/07/70 14:08:54.800,1019.458038
2142843 *0001V,01/07/70 14:08:54.900,1019.489345
2142953 *0001V,01/07/70 14:08:55.000,1019.496358
2143046 *0001V,01/07/70 14:08:55.100,1019.509095
2143155 *0001V,01/07/70 14:08:55.200,1019.504724
2143249 *0001V,01/07/70 14:08:55.300,1019.488518
2143343 *0001V,01/07/70 14:08:55.400,1019.467298
2143452 *0001V,01/07/70 14:08:55.500,1019.463319
2143545 *0001V,01/07/70 14:08:55.600,1019.467087
2143655 *0001V,01/07/70 14:08:55.700,1019.428878
2143748 *0001V,01/07/70 14:08:55.800,1019.434369
2143842 *0001V,01/07/70 14:08:55.900,1019.429529
2143951 *0001V,01/07/70 14:08:56.000,1019.445819
2144045 *0001V,01/07/70 14:08:56.100,1019.459813
2144154 *0001V,01/07/70 14:08:56.200,1019.453769
2144247 *0001V,01/07/70 14:08:56.300,1019.461304
2144341 *0001V,01/07/70 14:08:56.400,1019.437974
2144450 *0001V,01/07/70 14:08:56.500,1019.440883
2144544 *0001V,01/07/70 14:08:56.600,1019.431058
2144653 *0001V,01/07/70 14:08:56.700,1019.447286
2144747 *0001V,01/07/70 14:08:56.800,1019.460785
2144856 *0001V,01/07/70 14:08:56.900,1019.468089
2144949 *0001V,01/07/70 14:08:57.000,1019.465249
2145043 *0001V,01/07/70 14:08:57.100,1019.473694
2145152 *0001V,01/07/70 14:08:57.200,1019.485003
2145246 *0001V,01/07/70 14:08:57.300,1019.481585
2145355 *0001V,01/07/70 14:08:57.400,1019.476773
2145449 *0001V,01/07/70 14:08:57.500,1019.482785
2145542 *0001V,01/07/70 14:08:57.600,1019.477715
2145651 *0001V,01/07/70 14:08:57.700,1019.475865
2145745 *0001V,01/07/70 14:08:57.800,1019.472089
2145854 *0001V,01/07/70 14:08:57.900,1019.466729
2145948 *0001V,01/07/70 14:08:58.000,1019.463304
2146041 *0001V,01/07/70 14:08:58.100,1019.443882
2146151 *0001V,01/07/70 14:08:58.200,1019.433034
2146244 *0001V,01/07/70 14:08:58.300,1019.404318
2146353 *0001V,01/07/70 14:08:58.400,1019.389104
2146447 *0001V,01/07/70 14:08:58.500,1019.423162
2146541 *0001V,01/07/70 14:08:58.600,1019.450570
2146650 *0001V,01/07/70 14:08:58.700,1019.443634
2146743 *0001V,01/07/70 14:08:58.800,1019.430753
2146853 *0001V,01/07/70 14:08:58.900,1019.446165
2146946 *0001V,01/07/70 14:08:59.000,1019.447623
2147055 *0001V,01/07/70 14:08:59.100,1019.452302
2147149 *0001V,01/07/70 14:08:59.200,1019.430409
2147243 *0001V,01/07/70 14:08:59.300,1019.423021
2147352 *0001V,01/07/70 14:08:59.400,1019.418919
2147445 *0001V,01/07/70 14:08:59.500,1019.425263
2147555 *0001V,01/07/70 14:08:59.600,1019.440270
2147648 *0001V,01/07/70 14:08:59.700,1019.457571
2147742 *0001V,01/07/70 14:08:59.800,1019.471313
2147851 *0001V,01/07/70 14:08:59.900,1019.474470
2147945 *0001V,01/07/70 14:09:00.000,1019.476437
2148054 *0001V,01/07/70 14:09:00.100,1019.482213
2148147 *0001V,01/07/70 14:09:00.200,1019.488489
2148241 *0001V,01/07/70 14:09:00.300,1019.503312
2148350 *0001V,01/07/70 14:09:00.400,1019.501188
2148444 *0001V,01/07/70 14:09:00.500,1019.497349
2148553 *0001V,01/07/70 14:09:00.600,1019.489016
2148647 *0001V,01/07/70 14:09:00.700,1019.486262
2148756 *0001V,01/07/70 14:09:00.800,1019.479150
2148849 *0001V,01/07/70 14:09:00.900,1019.502843
2148943 *0001V,01/07/70 14:09:01.000,1019.514835
2149052 *0001V,01/07/70 14:09:01.100,1019.500064
2149146 *0001V,01/07/70 14:09:01.200,1019.501543
2149255 *0001V,01/07/70 14:09:01.300,1019.508576
2149349 *0001V,01/07/70 14:09:01.400,1019.494894
2149442 *0001V,01/07/70 14:09:01.500,1019.496466
2149551 *0001V,01/07/70 14:09:01.600,1019.502706
2149645 *0001V,01/07/70 14:09:01.700,1019.489245
2149754 *0001V,01/07/70 14:09:01.800,1019.489622
2149848 *0001V,01/07/70 14:09:01.900,1019.477980
2149941 *0001V,01/07/70 14:09:02.000,1019.464424
2150051 *0001V,01/07/70 14:09:02.100,1019.471828
2150144 *0001V,01/07/70 14:09:02.200,1019.483688
2150253 *0001V,01/07/70 14:09:02.300,1019.484395
2150347 *0001V,01/07/70 14:09:02.400,1019.488733
2150441 *0001V,01/07/70 14:09:02.500,1019.496346
2150550 *0001V,01/07/70 14:09:02.600,1019.484895
2150643 *0001V,01/07/70 14:09:02.700,1019.476701
2150753 *0001V,01/07/70 14:09:02.800,1019.464872
2150846 *0001V,01/07/70 14:09:02.900,1019.428159
2150955 *0001V,01/07/70 14:09:03.000,1019.401020
2151049 *0001V,01/07/70 14:09:03.100,1019.387507
2151143 *0001V,01/07/70 14:09:03.200,1019.398100
2151252 *0001V,01/07/70 14:09:03.300,1019.406966
2151345 *0001V,01/07/70 14:09:03.400,1019.436031
2151455 *0001V,01/07/70 14:09:03.500,1019.497494
2151548 *0001V,01/07/70 14:09:03.600,1019.495416
2151642 *0001V,01/07/70 14:09:03.700,1019.498136
2151751 *0001V,01/07/70 14:09:03.800,1019.501985
2151845 *0001V,01/07/70 14:09:03.900,1019.500752
2151954 *0001V,01/07/70 14:09:04.000,1019.478619
2152047 *0001V,01/07/70 14:09:04.100,1019.451325
2152141 *0001V,01/07/70 14:09:04.200,1019.398337
2152250 *0001V,01/07/70 14:09:04.300,1019.396427
2152344 *0001V,01/07/70 14:09:04.400,1019.407580
2152453 *0001V,01/07/70 14:09:04.500,1019.444889
2152547 *0001V,01/07/70 14:09:04.600,1019.447376
2152656 *0001V,01/07/70 14:09:04.700,1019.401000
2152749 *0001V,01/07/70 14:09:04.800,1019.404908
2152843 *0001V,01/07/70 14:09:04.900,1019.454314
2152952 *0001V,01/07/70 14:09:05.000,1019.445357
2153046 *0001V,01/07/70 14:09:05.100,1019.419815
2153155 *0001V,01/07/70 14:09:05.200,1019.396924
2153249 *0001V,01/07/70 14:09:05.300,1019.395442
2153342 *0001V,01/07/70 14:09:05.400,1019.433193
2153451 *0001V,01/07/70 14:09:05.500,1019.459808
2153545 *0001V,01/07/70 14:09:05.600,1019.459515
2153654 *0001V,01/07/70 14:09:05.700,1019.454787
2153748 *0001V,01/07/70 14:09:05.800,1019.471104
2153841 *0001V,01/07/70 14:09:05.900,1019.484678
2153951 *0001V,01/07/70 14:09:06.000,1019.495288
2154044 *0001V,01/07/70 14:09:06.100,1019.504802
2154153 *0001V,01/07/70 14:09:06.200,1019.518703
2154247 *0001V,01/07/70 14:09:06.300,1019.503130
2154341 *0001V,01/07/70 14:09:06.400,1019.507513
2154450 *0001V,01/07/70 14:09:06.500,1019.501399
2154543 *0001V,01/07/70 14:09:06.600,1019.505968
2154653 *0001V,01/07/70 14:09:06.700,1019.518471
2154746 *0001V,01/07/70 14:09:06.800,1019.524886
2154855 *0001V,01/07/70 14:09:06.900,1019.535874
2154949 *0001V,01/07/70 14:09:07.000,1019.526239
2155043 *0001V,01/07/70 14:09:07.100,1019.517593
2155152 *0001V,01/07/70 14:09:07.200,1019.505603
2155245 *0001V,01/07/70 14:09:07.300,1019.488464
2155355 *0001V,01/07/70 14:09:07.400,1019.484221
2155448 *0001V,01/07/70 14:09:07.500,1019.477600
2155542 *0001V,01/07/70 14:09:07.600,1019.479811
2155651 *0001V,01/07/70 14:09:07.700,1019.482851
2155745 *0001V,01/07/70 14:09:07.800,1019.480982
2155854 *0001V,01/07/70 14:09:07.900,1019.472654
2155947 *0001V,01/07/70 14:09:08.000,1019.488869
2156041 *0001V,01/07/70 14:09:08.100,1019.484033
2156150 *0001V,01/07/70 14:09:08.200,1019.474195
2156244 *0001V,01/07/70 14:09:08.300,1019.474768
2156353 *0001V,01/07/70 14:09:08.400,1019.475102
2156447 *0001V,01/07/70 14:09:08.500,1019.463365
2156540 *0001V,01/07/70 14:09:08.600,1019.456435
2156649 *0001V,01/07/70 14:09:08.700,1019.433176
2156743 *0001V,01/07/70 14:09:08.800,1019.419340
2156852 *0001V,01/07/70 14:09:08.900,1019.408474
2156946 *0001V,01/07/70 14:09:09.000,1019.413237
2157055 *0001V,01/07/70 14:09:09.100,1019.450939
2157149 *0001V,01/07/70 14:09:09.200,1019.410524
2157242 *0001V,01/07/70 14:09:09.300,1019.413305
2157351 *0001V,01/07/70 14:09:09.400,1019.444864
2157445 *0001V,01/07/70 14:09:09.500,1019.434003
2157554 *0001V,01/07/70 14:09:09.600,1019.419255
2157648 *0001V,01/07/70 14:09:09.700,1019.395864
2157741 *0001V,01/07/70 14:09:09.800,1019.421163
2157851 *0001V,01/07/70 14:09:09.900,1019.433484
2157944 *0001V,01/07/70 14:09:10.000,1019.415028
2158053 *0001V,01/07/70 14:09:10.100,1019.432113
2158147 *0001V,01/07/70 14:09:10.200,1019.440073
2158241 *0001V,01/07/70 14:09:10.300,1019.448954
2158350 *0001V,01/07/70 14:09:10.400,1019.491247
2158443 *0001V,01/07/70 14:09:10.500,1019.494087
2158553 *0001V,01/07/70 14:09:10.600,1019.480850
2158646 *0001V,01/07/70 14:09:10.700,1019.451919
2158755 *0001V,01/07/70 14:09:10.800,1019.424615
2158849 *0001V,01/07/70 14:09:10.900,1019.426351
2158943 *0001V,01/07/70 14:09:11.000,1019.435383
2159052 *0001V,01/07/70 14:09:11.100,1019.447020
2159145 *0001V,01/07/70 14:09:11.200,1019.463024
2159255 *0001V,01/07/70 14:09:11.300,1019.486169
2159348 *0001V,01/07/70 14:09:11.400,1019.480496
2159442 *0001V,01/07/70 14:09:11.500,1019.485376
2159551 *0001V,01/07/70 14:09:11.600,1019.476571
2159645 *0001V,01/07/70 14:09:11.700,1019.484881
2159754 *0001V,01/07/70 14:09:11.800,1019.482741
2159847 *0001V,01/07/70 14:09:11.900,1019.484717
2159941 *0001V,01/07/70 14:09:12.000,1019.498737
2200050 *0001V,01/07/70 14:09:12.100,1019.504888
2200144 *0001V,01/07/70 14:09:12.200,1019.514376
2200253 *0001V,01/07/70 14:09:12.300,1019.508872
2200347 *0001V,01/07/70 14:09:12.400,1019.500653
2200440 *0001V,01/07/70 14:09:12.500,1019.486457
2200549 *0001V,01/07/70 14:09:12.600,1019.481731
2200643 *0001V,01/07/70 14:09:12.700,1019.483489
2200752 *0001V,01/07/70 14:09:12.800,1019.493814
2200846 *0001V,01/07/70 14:09:12.900,1019.483996
2200955 *0001V,01/07/70 14:09:13.000,1019.484945
2201049 *0001V,01/07/70 14:09:13.100,1019.480198
2201142 *0001V,01/07/70 14:09:13.200,1019.485401
2201252 *0001V,01/07/70 14:09:13.300,1019.491969
2201345 *0001V,01/07/70 14:09:13.400,1019.487669
2201454 *0001V,01/07/70 14:09:13.500,1019.485386
2201548 *0001V,01/07/70 14:09:13.600,1019.485829
2201642 *0001V,01/07/70 14:09:13.700,1019.495232
2201751 *0001V,01/07/70 14:09:13.800,1019.490865
2201844 *0001V,01/07/70 14:09:13.900,1019.496077
2201954 *0001V,01/07/70 14:09:14.000,1019.494332
2202047 *0001V,01/07/70 14:09:14.100,1019.502020
2202141 *0001V,01/07/70 14:09:14.200,1019.483827
2202250 *0001V,01/07/70 14:09:14.300,1019.482481
2202344 *0001V,01/07/70 14:09:14.400,1019.467382
2202453 *0001V,01/07/70 14:09:14.500,1019.457090
2202546 *0001V,01/07/70 14:09:14.600,1019.404904
2202656 *0001V,01/07/70 14:09:14.700,1019.406735
2202749 *0001V,01/07/70 14:09:14.800,1019.442747
2202843 *0001V,01/07/70 14:09:14.900,1019.444214
2202952 *0001V,01/07/70 14:09:15.000,1019.446852
2203046 *0001V,01/07/70 14:09:15.100,1019.446688
2203155 *0001V,01/07/70 14:09:15.200,1019.438404
2203248 *0001V,01/07/70 14:09:15.300,1019.435948
2203342 *0001V,01/07/70 14:09:15.400,1019.448011
2203451 *0001V,01/07/70 14:09:15.500,1019.420037
2203545 *0001V,01/07/70 14:09:15.600,1019.390604
2203654 *0001V,01/07/70 14:09:15.700,1019.396748
2203748 *0001V,01/07/70 14:09:15.800,1019.374242
2203841 *0001V,01/07/70 14:09:15.900,1019.433561
2203950 *0001V,01/07/70 14:09:16.000,1019.481752
2204044 *0001V,01/07/70 14:09:16.100,1019.485626
2204153 *0001V,01/07/70 14:09:16.200,1019.477408
2204247 *0001V,01/07/70 14:09:16.300,1019.473364
2204340 *0001V,01/07/70 14:09:16.400,1019.465243
2204450 *0001V,01/07/70 14:09:16.500,1019.420134
2204543 *0001V,01/07/70 14:09:16.600,1019.390844
2204652 *0001V,01/07/70 14:09:16.700,1019.391624
2204746 *0001V,01/07/70 14:09:16.800,1019.412361
2204855 *0001V,01/07/70 14:09:16.900,1019.376993
2204949 *0001V,01/07/70 14:09:17.000,1019.384715
2205042 *0001V,01/07/70 14:09:17.100,1019.405255
2205152 *0001V,01/07/70 14:09:17.200,1019.405443
2205245 *0001V,01/07/70 14:09:17.300,1019.407732
2205354 *0001V,01/07/70 14:09:17.400,1019.425568
2205448 *0001V,01/07/70 14:09:17.500,1019.419243
2205542 *0001V,01/07/70 14:09:17.600,1019.422044
2205651 *0001V,01/07/70 14:09:17.700,1019.410565
2205744 *0001V,01/07/70 14:09:17.800,1019.425295
2205854 *0001V,01/07/70 14:09:17.900,1019.432785
2205947 *0001V,01/07/70 14:09:18.000,1019.442431
2206041 *0001V,01/07/70 14:09:18.100,1019.449032
2206150 *0001V,01/07/70 14:09:18.200,1019.437744
2206244 *0001V,01/07/70 14:09:18.300,1019.428718
2206353 *0001V,01/07/70 14:09:18.400,1019.427421
2206446 *0001V,01/07/70 14:09:18.500,1019.443848
2206556 *0001V,01/07/70 14:09:18.600,1019.457371
2206649 *0001V,01/07/70 14:09:18.700,1019.458317
2206743 *0001V,01/07/70 14:09:18.800,1019.467088
2206852 *0001V,01/07/70 14:09:18.900,1019.460416
2206946 *0001V,01/07/70 14:09:19.000,1019.457479
2207055 *0001V,01/07/70 14:09:19.100,1019.470638
2207148 *0001V,01/07/70 14:09:19.200,1019.457704
2207242 *0001V,01/07/70 14:09:19.300,1019.446470
2207351 *0001V,01/07/70 14:09:19.400,1019.449876
2207445 *0001V,01/07/70 14:09:19.500,1019.439313
2207554 *0001V,01/07/70 14:09:19.600,1019.452534
2207648 *0001V,01/07/70 14:09:19.700,1019.455205
2207741 *0001V,01/07/70 14:09:19.800,1019.426752
2207850 *0001V,01/07/70 14:09:19.900,1019.428168
2207944 *0001V,01/07/70 14:09:20.000,1019.450892
2208053 *0001V,01/07/70 14:09:20.100,1019.446915
2208147 *0001V,01/07/70 14:09:20.200,1019.434987
2208240 *0001V,01/07/70 14:09:20.300,1019.420262
2208350 *0001V,01/07/70 14:09:20.400,1019.407620
2208443 *0001V,01/07/70 14:09:20.500,1019.415792
2208552 *0001V,01/07/70 14:09:20.600,1019.408974
2208646 *0001V,01/07/70 14:09:20.700,1019.443184
2208755 *0001V,01/07/70 14:09:20.800,1019.430173
2208849 *0001V,01/07/70 14:09:20.900,1019.395051
2208942 *0001V,01/07/70 14:09:21.000,1019.390651
2209052 *0001V,01/07/70 14:09:21.100,1019.395703
2209145 *0001V,01/07/70 14:09:21.200,1019.413456
2209254 *0001V,01/07/70 14:09:21.300,1019.425170
2209348 *0001V,01/07/70 14:09:21.400,1019.428968
2209442 *0001V,01/07/70 14:09:21.500,1019.427211
2209551 *0001V,01/07/70 14:09:21.600,1019.440091
2209644 *0001V,01/07/70 14:09:21.700,1019.440396
2209754 *0001V,01/07/70 14:09:21.800,1019.435049
2209847 *0001V,01/07/70 14:09:21.900,1019.427008
2209941 *0001V,01/07/70 14:09:22.000,1019.437992
2210050 *0001V,01/07/70 14:09:22.100,1019.423212
2210144 *0001V,01/07/70 14:09:22.200,1019.433248
2210253 *0001V,01/07/70 14:09:22.300,1019.411999
2210346 *0001V,01/07/70 14:09:22.400,1019.404059
2210440 *0001V,01/07/70 14:09:22.500,1019.418762
2210549 *0001V,01/07/70 14:09:22.600,1019.430545
2210643 *0001V,01/07/70 14:09:22.700,1019.467952
2210752 *0001V,01/07/70 14:09:22.800,1019.496995
2210846 *0001V,01/07/70 14:09:22.900,1019.501219
2210955 *0001V,01/07/70 14:09:23.000,1019.480160
2211048 *0001V,01/07/70 14:09:23.100,1019.453369
2211142 *0001V,01/07/70 14:09:23.200,1019.451730
2211251 *0001V,01/07/70 14:09:23.300,1019.482994
2211345 *0001V,01/07/70 14:09:23.400,1019.493167
2211454 *0001V,01/07/70 14:09:23.500,1019.500806
2211548 *0001V,01/07/70 14:09:23.600,1019.490613
2211641 *0001V,01/07/70 14:09:23.700,1019.478376
2211750 *0001V,01/07/70 14:09:23.800,1019.492431
2211844 *0001V,01/07/70 14:09:23.900,1019.482598
2211953 *0001V,01/07/70 14:09:24.000,1019.475349
2212047 *0001V,01/07/70 14:09:24.100,1019.468458
2212140 *0001V,01/07/70 14:09:24.200,1019.458578
2212250 *0001V,01/07/70 14:09:24.300,1019.439436
2212343 *0001V,01/07/70 14:09:24.400,1019.422146
2212452 *0001V,01/07/70 14:09:24.500,1019.437818
2212546 *0001V,01/07/70 14:09:24.600,1019.443814
2212655 *0001V,01/07/70 14:09:24.700,1019.442063
2212749 *0001V,01/07/70 14:09:24.800,1019.441913
2212842 *0001V,01/07/70 14:09:24.900,1019.449849
2212952 *0001V,01/07/70 14:09:25.000,1019.462158
2213045 *0001V,01/07/70 14:09:25.100,1019.455504
2213154 *0001V,01/07/70 14:09:25.200,1019.442993
2213248 *0001V,01/07/70 14:09:25.300,1019.439296
2213342 *0001V,01/07/70 14:09:25.400,1019.432224
2213451 *0001V,01/07/70 14:09:25.500,1019.478239
2213544 *0001V,01/07/70 14:09:25.600,1019.489883
2213654 *0001V,01/07/70 14:09:25.700,1019.462445
2213747 *0001V,01/07/70 14:09:25.800,1019.413013
2213841 *0001V,01/07/70 14:09:25.900,1019.390206
2213950 *0001V,01/07/70 14:09:26.000,1019.374367
2214044 *0001V,01/07/70 14:09:26.100,1019.377190
2214153 *0001V,01/07/70 14:09:26.200,1019.404302
2214246 *0001V,01/07/70 14:09:26.300,1019.424022
2214340 *0001V,01/07/70 14:09:26.400,1019.418615
2214449 *0001V,01/07/70 14:09:26.500,1019.423423
2214543 *0001V,01/07/70 14:09:26.600,1019.431235
2214652 *0001V,01/07/70 14:09:26.700,1019.440060
2214746 *0001V,01/07/70 14:09:26.800,1019.433138
2214855 *0001V,01/07/70 14:09:26.900,1019.430706
2214948 *0001V,01/07/70 14:09:27.000,1019.427602
2215042 *0001V,01/07/70 14:09:27.100,1019.426626
2215151 *0001V,01/07/70 14:09:27.200,1019.418216
2215245 *0001V,01/07/70 14:09:27.300,1019.418494
2215354 *0001V,01/07/70 14:09:27.400,1019.416158
2215448 *0001V,01/07/70 14:09:27.500,1019.438403
2215541 *0001V,01/07/70 14:09:27.600,1019.437203
2215650 *0001V,01/07/70 14:09:27.700,1019.434674
2215744 *0001V,01/07/70 14:09:27.800,1019.443536
2215853 *0001V,01/07/70 14:09:27.900,1019.427249
2215947 *0001V,01/07/70 14:09:28.000,1019.429590
2216040 *0001V,01/07/70 14:09:28.100,1019.443714
2216150 *0001V,01/07/70 14:09:28.200,1019.447092
2216243 *0001V,01/07/70 14:09:28.300,1019.415122
2216352 *0001V,01/07/70 14:09:28.400,1019.411473
2216446 *0001V,01/07/70 14:09:28.500,1019.418066
2216555 *0001V,01/07/70 14:09:28.600,1019.436313
2216649 *0001V,01/07/70 14:09:28.700,1019.453587
2216742 *0001V,01/07/70 14:09:28.800,1019.448617
2216852 *0001V,01/07/70 14:09:28.900,1019.433553
2216945 *0001V,01/07/70 14:09:29.000,1019.435783
2217054 *0001V,01/07/70 14:09:29.100,1019.446183
2217148 *0001V,01/07/70 14:09:29.200,1019.465521
2217242 *0001V,01/07/70 14:09:29.300,1019.450210
2217351 *0001V,01/07/70 14:09:29.400,1019.433491
2217444 *0001V,01/07/70 14:09:29.500,1019.430276
2217554 *0001V,01/07/70 14:09:29.600,1019.430228
2217647 *0001V,01/07/70 14:09:29.700,1019.437649
2217741 *0001V,01/07/70 14:09:29.800,1019.437950
2217850 *0001V,01/07/70 14:09:29.900,1019.433714
2217944 *0001V,01/07/70 14:09:30.000,1019.435189
2218053 *0001V,01/07/70 14:09:30.100,1019.431700
2218146 *0001V,01/07/70 14:09:30.200,1019.420804
2218240 *0001V,01/07/70 14:09:30.300,1019.401784
2218349 *0001V,01/07/70 14:09:30.400,1019.391916
2218443 *0001V,01/07/70 14:09:30.500,1019.412997
2218552 *0001V,01/07/70 14:09:30.600,1019.398322
2218646 *0001V,01/07/70 14:09:30.700,1019.385963
2218755 *0001V,01/07/70 14:09:30.800,1019.387439
2218848 *0001V,01/07/70 14:09:30.900,1019.371054
2218942 *0001V,01/07/70 14:09:31.000,1019.376114
2219051 *0001V,01/07/70 14:09:31.100,1019.388084
2219145 *0001V,01/07/70 14:09:31.200,1019.373302
2219254 *0001V,01/07/70 14:09:31.300,1019.364785
2219348 *0001V,01/07/70 14:09:31.400,1019.377431
2219441 *0001V,01/07/70 14:09:31.500,1019.379980
2219550 *0001V,01/07/70 14:09:31.600,1019.363465
2219644 *0001V,01/07/70 14:09:31.700,1019.383418
2219753 *0001V,01/07/70 14:09:31.800,1019.373843
2219847 *0001V,01/07/70 14:09:31.900,1019.387170
2219940 *0001V,01/07/70 14:09:32.000,1019.378478
2220050 *0001V,01/07/70 14:09:32.100,1019.362163
2220143 *0001V,01/07/70 14:09:32.200,1019.368410
2220252 *0001V,01/07/70 14:09:32.300,1019.362425
2220346 *0001V,01/07/70 14:09:32.400,1019.370866
2220455 *0001V,01/07/70 14:09:32.500,1019.353594
2220549 *0001V,01/07/70 14:09:32.600,1019.368947
2220642 *0001V,01/07/70 14:09:32.700,1019.356814
2220752 *0001V,01/07/70 14:09:32.800,1019.349938
2220845 *0001V,01/07/70 14:09:32.900,1019.358661
2220954 *0001V,01/07/70 14:09:33.000,1019.354108
2221048 *0001V,01/07/70 14:09:33.100,1019.345013
2221142 *0001V,01/07/70 14:09:33.200,1019.340568
2221251 *0001V,01/07/70 14:09:33.300,1019.343395
2221344 *0001V,01/07/70 14:09:33.400,1019.350485
2221454 *0001V,01/07/70 14:09:33.500,1019.338871
2221547 *0001V,01/07/70 14:09:33.600,1019.351135
2221641 *0001V,01/07/70 14:09:33.700,1019.350701
2221750 *0001V,01/07/70 14:09:33.800,1019.358672
2221844 *0001V,01/07/70 14:09:33.900,1019.368149
2221953 *0001V,01/07/70 14:09:34.000,1019.387635
2222046 *0001V,01/07/70 14:09:34.100,1019.368708
2222140 *0001V,01/07/70 14:09:34.200,1019.362381
2222249 *0001V,01/07/70 14:09:34.300,1019.353384
2222343 *0001V,01/07/70 14:09:34.400,1019.363353
2222452 *0001V,01/07/70 14:09:34.500,1019.367507
2222546 *0001V,01/07/70 14:09:34.600,1019.345393
2222655 *0001V,01/07/70 14:09:34.700,1019.348632
2222748 *0001V,01/07/70 14:09:34.800,1019.390012
2222842 *0001V,01/07/70 14:09:34.900,1019.417333
2222951 *0001V,01/07/70 14:09:35.000,1019.422683
2223045 *0001V,01/07/70 14:09:35.100,1019.427733
2223154 *0001V,01/07/70 14:09:35.200,1019.394553
2223248 *0001V,01/07/70 14:09:35.300,1019.388875
2223341 *0001V,01/07/70 14:09:35.400,1019.383717
2223450 *0001V,01/07/70 14:09:35.500,1019.362659
2223544 *0001V,01/07/70 14:09:35.600,1019.351082
2223653 *0001V,01/07/70 14:09:35.700,1019.355143
2223747 *0001V,01/07/70 14:09:35.800,1019.385490
2223840 *0001V,01/07/70 14:09:35.900,1019.413078
2223950 *0001V,01/07/70 14:09:36.000,1019.414414
2224043 *0001V,01/07/70 14:09:36.100,1019.424974
2224152 *0001V,01/07/70 14:09:36.200,1019.441243
2224246 *0001V,01/07/70 14:09:36.300,1019.447118
2224355 *0001V,01/07/70 14:09:36.400,1019.472810
2224449 *0001V,01/07/70 14:09:36.500,1019.467368
2224542 *0001V,01/07/70 14:09:36.600,1019.466702
2224652 *0001V,01/07/70 14:09:36.700,1019.481760
2224745 *0001V,01/07/70 14:09:36.800,1019.464927
2224854 *0001V,01/07/70 14:09:36.900,1019.466612
2224948 *0001V,01/07/70 14:09:37.000,1019.470695
2225042 *0001V,01/07/70 14:09:37.100,1019.465129
2225151 *0001V,01/07/70 14:09:37.200,1019.451331
2225244 *0001V,01/07/70 14:09:37.300,1019.447483
2225354 *0001V,01/07/70 14:09:37.400,1019.480685
2225447 *0001V,01/07/70 14:09:37.500,1019.492343
2225541 *0001V,01/07/70 14:09:37.600,1019.494067
2225650 *0001V,01/07/70 14:09:37.700,1019.479713
2225744 *0001V,01/07/70 14:09:37.800,1019.469113
2225853 *0001V,01/07/70 14:09:37.900,1019.461061
2225946 *0001V,01/07/70 14:09:38.000,1019.467561
2226040 *0001V,01/07/70 14:09:38.100,1019.467727
2226149 *0001V,01/07/70 14:09:38.200,1019.434571
2226243 *0001V,01/07/70 14:09:38.300,1019.418363
2226352 *0001V,01/07/70 14:09:38.400,1019.388671
2226446 *0001V,01/07/70 14:09:38.500,1019.393470
2226555 *0001V,01/07/70 14:09:38.600,1019.392092
2226648 *0001V,01/07/70 14:09:38.700,1019.389877
2226742 *0001V,01/07/70 14:09:38.800,1019.400218
2226851 *0001V,01/07/70 14:09:38.900,1019.430249
2226945 *0001V,01/07/70 14:09:39.000,1019.439812
2227054 *0001V,01/07/70 14:09:39.100,1019.442305
2227148 *0001V,01/07/70 14:09:39.200,1019.456797
2227241 *0001V,01/07/70 14:09:39.300,1019.447743
2227350 *0001V,01/07/70 14:09:39.400,1019.441532
2227444 *0001V,01/07/70 14:09:39.500,1019.442367
2227553 *0001V,01/07/70 14:09:39.600,1019.460276
2227647 *0001V,01/07/70 14:09:39.700,1019.432636
2227740 *0001V,01/07/70 14:09:39.800,1019.395432
2227850 *0001V,01/07/70 14:09:39.900,1019.406779
2227943 *0001V,01/07/70 14:09:40.000,1019.431501
2228052 *0001V,01/07/70 14:09:40.100,1019.455777
2228146 *0001V,01/07/70 14:09:40.200,1019.451750
2228255 *0001V,01/07/70 14:09:40.300,1019.430706
2228349 *0001V,01/07/70 14:09:40.400,1019.418815
2228442 *0001V,01/07/70 14:09:40.500,1019.449330
2228552 *0001V,01/07/70 14:09:40.600,1019.433187
2228645 *0001V,01/07/70 14:09:40.700,1019.414597
2228754 *0001V,01/07/70 14:09:40.800,1019.412901
2228848 *0001V,01/07/70 14:09:40.900,1019.433877
2228942 *0001V,01/07/70 14:09:41.000,1019.455441
2229051 *0001V,01/07/70 14:09:41.100,1019.447227
2229144 *0001V,01/07/70 14:09:41.200,1019.443743
2229254 *0001V,01/07/70 14:09:41.300,1019.437601
2229347 *0001V,01/07/70 14:09:41.400,1019.434393
2229441 *0001V,01/07/70 14:09:41.500,1019.430225
2229550 *0001V,01/07/70 14:09:41.600,1019.412526
2229644 *0001V,01/07/70 14:09:41.700,1019.426700
2229753 *0001V,01/07/70 14:09:41.800,1019.393410
2229846 *0001V,01/07/70 14:09:41.900,1019.364595
2229940 *0001V,01/07/70 14:09:42.000,1019.369534
2230049 *0001V,01/07/70 14:09:42.100,1019.362573
2230143 *0001V,01/07/70 14:09:42.200,1019.343481
2230252 *0001V,01/07/70 14:09:42.300,1019.370674
2230346 *0001V,01/07/70 14:09:42.400,1019.392113
2230455 *0001V,01/07/70 14:09:42.500,1019.390844
2230548 *0001V,01/07/70 14:09:42.600,1019.398985
2230642 *0001V,01/07/70 14:09:42.700,1019.405956
2230751 *0001V,01/07/70 14:09:42.800,1019.422383
2230845 *0001V,01/07/70 14:09:42.900,1019.407746
2230954 *0001V,01/07/70 14:09:43.000,1019.410136
2231048 *0001V,01/07/70 14:09:43.100,1019.452899
2231141 *0001V,01/07/70 14:09:43.200,1019.481525
2231250 *0001V,01/07/70 14:09:43.300,1019.476512
2231344 *0001V,01/07/70 14:09:43.400,1019.441842
2231453 *0001V,01/07/70 14:09:43.500,1019.463364
2231547 *0001V,01/07/70 14:09:43.600,1019.463427
2231640 *0001V,01/07/70 14:09:43.700,1019.474660
2231750 *0001V,01/07/70 14:09:43.800,1019.465687
2231843 *0001V,01/07/70 14:09:43.900,1019.459613
2231952 *0001V,01/07/70 14:09:44.000,1019.462994
2232046 *0001V,01/07/70 14:09:44.100,1019.461179
2232155 *0001V,01/07/70 14:09:44.200,1019.440159
2232249 *0001V,01/07/70 14:09:44.300,1019.402116
2232342 *0001V,01/07/70 14:09:44.400,1019.431530
2232452 *0001V,01/07/70 14:09:44.500,1019.462928
2232545 *0001V,01/07/70 14:09:44.600,1019.469870
2232654 *0001V,01/07/70 14:09:44.700,1019.474747
2232748 *0001V,01/07/70 14:09:44.800,1019.475385
2232842 *0001V,01/07/70 14:09:44.900,1019.463337
2232951 *0001V,01/07/70 14:09:45.000,1019.467470
2233044 *0001V,01/07/70 14:09:45.100,1019.452781
2233154 *0001V,01/07/70 14:09:45.200,1019.455542
2233247 *0001V,01/07/70 14:09:45.300,1019.440889
2233341 *0001V,01/07/70 14:09:45.400,1019.378649
2233450 *0001V,01/07/70 14:09:45.500,1019.337827
2233544 *0001V,01/07/70 14:09:45.600,1019.317801
2233653 *0001V,01/07/70 14:09:45.700,1019.338256
2233746 *0001V,01/07/70 14:09:45.800,1019.339085
2233840 *0001V,01/07/70 14:09:45.900,1019.399009
2233949 *0001V,01/07/70 14:09:46.000,1019.365655
2234043 *0001V,01/07/70 14:09:46.100,1019.287720
2234152 *0001V,01/07/70 14:09:46.200,1019.321839
2234246 *0001V,01/07/70 14:09:46.300,1019.321352
2234355 *0001V,01/07/70 14:09:46.400,1019.314722
2234448 *0001V,01/07/70 14:09:46.500,1019.319804
2234542 *0001V,01/07/70 14:09:46.600,1019.341052
2234651 *0001V,01/07/70 14:09:46.700,1019.341595
2234745 *0001V,01/07/70 14:09:46.800,1019.326793
2234854 *0001V,01/07/70 14:09:46.900,1019.339699
2234948 *0001V,01/07/70 14:09:47.000,1019.337871
2235041 *0001V,01/07/70 14:09:47.100,1019.341100
2235150 *0001V,01/07/70 14:09:47.200,1019.338194
2235244 *0001V,01/07/70 14:09:47.300,1019.328835
2235353 *0001V,01/07/70 14:09:47.400,1019.357761
2235447 *0001V,01/07/70 14:09:47.500,1019.346215
2235540 *0001V,01/07/70 14:09:47.600,1019.349944
2235650 *0001V,01/07/70 14:09:47.700,1019.369420
2235743 *0001V,01/07/70 14:09:47.800,1019.355405
2235852 *0001V,01/07/70 14:09:47.900,1019.348379
2235946 *0001V,01/07/70 14:09:48.000,1019.348282
2236055 *0001V,01/07/70 14:09:48.100,1019.352332
2236149 *0001V,01/07/70 14:09:48.200,1019.355799
2236242 *0001V,01/07/70 14:09:48.300,1019.357264
2236352 *0001V,01/07/70 14:09:48.400,1019.348759
2236445 *0001V,01/07/70 14:09:48.500,1019.339435
2236554 *0001V,01/07/70 14:09:48.600,1019.349950
2236648 *0001V,01/07/70 14:09:48.700,1019.350260
2236742 *0001V,01/07/70 14:09:48.800,1019.365396
2236851 *0001V,01/07/70 14:09:48.900,1019.353992
2236944 *0001V,01/07/70 14:09:49.000,1019.355888
2237054 *0001V,01/07/70 14:09:49.100,1019.354658
2237147 *0001V,01/07/70 14:09:49.200,1019.356822
2237241 *0001V,01/07/70 14:09:49.300,1019.356604
2237350 *0001V,01/07/70 14:09:49.400,1019.360096
2237444 *0001V,01/07/70 14:09:49.500,1019.351614
2237553 *0001V,01/07/70 14:09:49.600,1019.358465
2237646 *0001V,01/07/70 14:09:49.700,1019.368507
2237740 *0001V,01/07/70 14:09:49.800,1019.365534
2237849 *0001V,01/07/70 14:09:49.900,1019.359613
2237943 *0001V,01/07/70 14:09:50.000,1019.354908
2238052 *0001V,01/07/70 14:09:50.100,1019.349314
2238146 *0001V,01/07/70 14:09:50.200,1019.335294
2238255 *0001V,01/07/70 14:09:50.300,1019.342737
2238348 *0001V,01/07/70 14:09:50.400,1019.342990
2238442 *0001V,01/07/70 14:09:50.500,1019.360182
2238551 *0001V,01/07/70 14:09:50.600,1019.347219
2238645 *0001V,01/07/70 14:09:50.700,1019.348100
2238754 *0001V,01/07/70 14:09:50.800,1019.343719
2238848 *0001V,01/07/70 14:09:50.900,1019.342899
2238941 *0001V,01/07/70 14:09:51.000,1019.346929
2239050 *0001V,01/07/70 14:09:51.100,1019.356701
2239144 *0001V,01/07/70 14:09:51.200,1019.351466
2239253 *0001V,01/07/70 14:09:51.300,1019.343986
2239347 *0001V,01/07/70 14:09:51.400,1019.340909
2239440 *0001V,01/07/70 14:09:51.500,1019.342488
2239550 *0001V,01/07/70 14:09:51.600,1019.351118
2239643 *0001V,01/07/70 14:09:51.700,1019.334828
2239752 *0001V,01/07/70 14:09:51.800,1019.320632
2239846 *0001V,01/07/70 14:09:51.900,1019.333250
2239955 *0001V,01/07/70 14:09:52.000,1019.348843
2240049 *0001V,01/07/70 14:09:52.100,1019.330892
2240142 *0001V,01/07/70 14:09:52.200,1019.329886
2240252 *0001V,01/07/70 14:09:52.300,1019.313642
2240345 *0001V,01/07/70 14:09:52.400,1019.340136
2240454 *0001V,01/07/70 14:09:52.500,1019.325099
2240548 *0001V,01/07/70 14:09:52.600,1019.322516
2240642 *0001V,01/07/70 14:09:52.700,1019.332190
2240751 *0001V,01/07/70 14:09:52.800,1019.335471
2240844 *0001V,01/07/70 14:09:52.900,1019.341579
2240954 *0001V,01/07/70 14:09:53.000,1019.338088
2241047 *0001V,01/07/70 14:09:53.100,1019.339103
2241141 *0001V,01/07/70 14:09:53.200,1019.347522
2241250 *0001V,01/07/70 14:09:53.300,1019.318079
2241344 *0001V,01/07/70 14:09:53.400,1019.324434
2241453 *0001V,01/07/70 14:09:53.500,1019.342531
2241546 *0001V,01/07/70 14:09:53.600,1019.352936
2241640 *0001V,01/07/70 14:09:53.700,1019.363216
2241749 *0001V,01/07/70 14:09:53.800,1019.362981
2241843 *0001V,01/07/70 14:09:53.900,1019.361591
2241952 *0001V,01/07/70 14:09:54.000,1019.377867
2242046 *0001V,01/07/70 14:09:54.100,1019.382217
2242155 *0001V,01/07/70 14:09:54.200,1019.366375
2242248 *0001V,01/07/70 14:09:54.300,1019.382020
2242342 *0001V,01/07/70 14:09:54.400,1019.370379
2242451 *0001V,01/07/70 14:09:54.500,1019.366091
2242545 *0001V,01/07/70 14:09:54.600,1019.362311
2242654 *0001V,01/07/70 14:09:54.700,1019.365735
2242748 *0001V,01/07/70 14:09:54.800,1019.361383
2242841 *0001V,01/07/70 14:09:54.900,1019.365191
2242950 *0001V,01/07/70 14:09:55.000,1019.359599
2243044 *0001V,01/07/70 14:09:55.100,1019.365680
2243153 *0001V,01/07/70 14:09:55.200,1019.358304
2243247 *0001V,01/07/70 14:09:55.300,1019.360718
2243340 *0001V,01/07/70 14:09:55.400,1019.368771
2243450 *0001V,01/07/70 14:09:55.500,1019.369124
2243543 *0001V,01/07/70 14:09:55.600,1019.358312
2243652 *0001V,01/07/70 14:09:55.700,1019.351886
2243746 *0001V,01/07/70 14:09:55.800,1019.349672
2243855 *0001V,01/07/70 14:09:55.900,1019.344189
2243949 *0001V,01/07/70 14:09:56.000,1019.353388
2244042 *0001V,01/07/70 14:09:56.100,1019.362027
2244152 *0001V,01/07/70 14:09:56.200,1019.373835
2244245 *0001V,01/07/70 14:09:56.300,1019.373317
2244354 *0001V,01/07/70 14:09:56.400,1019.377690
2244448 *0001V,01/07/70 14:09:56.500,1019.395923
2244542 *0001V,01/07/70 14:09:56.600,1019.423148
2244651 *0001V,01/07/70 14:09:56.700,1019.422348
2244744 *0001V,01/07/70 14:09:56.800,1019.426450
2244854 *0001V,01/07/70 14:09:56.900,1019.434268
2244947 *0001V,01/07/70 14:09:57.000,1019.437131
2245041 *0001V,01/07/70 14:09:57.100,1019.430185
2245150 *0001V,01/07/70 14:09:57.200,1019.422676
2245244 *0001V,01/07/70 14:09:57.300,1019.384801
2245353 *0001V,01/07/70 14:09:57.400,1019.383051
2245446 *0001V,01/07/70 14:09:57.500,1019.377373
2245556 *0001V,01/07/70 14:09:57.600,1019.375297
2245649 *0001V,01/07/70 14:09:57.700,1019.353426
2245743 *0001V,01/07/70 14:09:57.800,1019.351627
2245852 *0001V,01/07/70 14:09:57.900,1019.342333
2245946 *0001V,01/07/70 14:09:58.000,1019.357241
2246055 *0001V,01/07/70 14:09:58.100,1019.348535
2246148 *0001V,01/07/70 14:09:58.200,1019.357902
2246242 *0001V,01/07/70 14:09:58.300,1019.362518
2246351 *0001V,01/07/70 14:09:58.400,1019.355230
2246445 *0001V,01/07/70 14:09:58.500,1019.360322
2246554 *0001V,01/07/70 14:09:58.600,1019.342836
2246648 *0001V,01/07/70 14:09:58.700,1019.351054
2246741 *0001V,01/07/70 14:09:58.800,1019.348183
2246850 *0001V,01/07/70 14:09:58.900,1019.339166
2246944 *0001V,01/07/70 14:09:59.000,1019.343887
2247053 *0001V,01/07/70 14:09:59.100,1019.343058
2247147 *0001V,01/07/70 14:09:59.200,1019.332239
2247240 *0001V,01/07/70 14:09:59.300,1019.341401
2247350 *0001V,01/07/70 14:09:59.400,1019.352544
2247443 *0001V,01/07/70 14:09:59.500,1019.358249
2247552 *0001V,01/07/70 14:09:59.600,1019.365922
2247646 *0001V,01/07/70 14:09:59.700,1019.367302
2247755 *0001V,01/07/70 14:09:59.800,1019.359152
2247849 *0001V,01/07/70 14:09:59.900,1019.340741
2247942 *0001V,01/07/70 14:10:00.000,1019.349268
2248052 *0001V,01/07/70 14:10:00.100,1019.353943
2248145 *0001V,01/07/70 14:10:00.200,1019.324642
2248254 *0001V,01/07/70 14:10:00.300,1019.350387
2248348 *0001V,01/07/70 14:10:00.400,1019.361614
2248442 *0001V,01/07/70 14:10:00.500,1019.352610
2248551 *0001V,01/07/70 14:10:00.600,1019.358373
2248644 *0001V,01/07/70 14:10:00.700,1019.356996
2248754 *0001V,01/07/70 14:10:00.800,1019.338942
2248847 *0001V,01/07/70 14:10:00.900,1019.347972
2248941 *0001V,01/07/70 14:10:01.000,1019.372530
2249050 *0001V,01/07/70 14:10:01.100,1019.366592
2249144 *0001V,01/07/70 14:10:01.200,1019.384710
2249253 *0001V,01/07/70 14:10:01.300,1019.367007
2249346 *0001V,01/07/70 14:10:01.400,1019.366628
2249456 *0001V,01/07/70 14:10:01.500,1019.373185
2249549 *0001V,01/07/70 14:10:01.600,1019.391876
2249643 *0001V,01/07/70 14:10:01.700,1019.386837
2249752 *0001V,01/07/70 14:10:01.800,1019.354030
2249846 *0001V,01/07/70 14:10:01.900,1019.366943
2249955 *0001V,01/07/70 14:10:02.000,1019.353947
2250048 *0001V,01/07/70 14:10:02.100,1019.346375
2250142 *0001V,01/07/70 14:10:02.200,1019.358430
2250251 *0001V,01/07/70 14:10:02.300,1019.356297
2250345 *0001V,01/07/70 14:10:02.400,1019.357479
2250454 *0001V,01/07/70 14:10:02.500,1019.377209
2250548 *0001V,01/07/70 14:10:02.600,1019.376283
2250641 *0001V,01/07/70 14:10:02.700,1019.365177
2250750 *0001V,01/07/70 14:10:02.800,1019.353037
2250844 *0001V,01/07/70 14:10:02.900,1019.365047
2250953 *0001V,01/07/70 14:10:03.000,1019.377210
2251047 *0001V,01/07/70 14:10:03.100,1019.373370
2251140 *0001V,01/07/70 14:10:03.200,1019.395182
2251250 *0001V,01/07/70 14:10:03.300,1019.398283
2251343 *0001V,01/07/70 14:10:03.400,1019.391710
2251452 *0001V,01/07/70 14:10:03.500,1019.385517
2251546 *0001V,01/07/70 14:10:03.600,1019.379847
2251655 *0001V,01/07/70 14:10:03.700,1019.392393
2251749 *0001V,01/07/70 14:10:03.800,1019.405998
2251842 *0001V,01/07/70 14:10:03.900,1019.392795
2251952 *0001V,01/07/70 14:10:04.000,1019.381310
2252045 *0001V,01/07/70 14:10:04.100,1019.377313
2252154 *0001V,01/07/70 14:10:04.200,1019.369576
2252248 *0001V,01/07/70 14:10:04.300,1019.381727
2252342 *0001V,01/07/70 14:10:04.400,1019.383816
2252451 *0001V,01/07/70 14:10:04.500,1019.398459
2252544 *0001V,01/07/70 14:10:04.600,1019.375475
2252654 *0001V,01/07/70 14:10:04.700,1019.383270
2252747 *0001V,01/07/70 14:10:04.800,1019.366612
2252841 *0001V,01/07/70 14:10:04.900,1019.359434
2252950 *0001V,01/07/70 14:10:05.000,1019.359224
2253044 *0001V,01/07/70 14:10:05.100,1019.368363
2253153 *0001V,01/07/70 14:10:05.200,1019.365853
2253246 *0001V,01/07/70 14:10:05.300,1019.370541
2253356 *0001V,01/07/70 14:10:05.400,1019.386883
2253449 *0001V,01/07/70 14:10:05.500,1019.380289
2253543 *0001V,01/07/70 14:10:05.600,1019.374305
2253652 *0001V,01/07/70 14:10:05.700,1019.375406
2253746 *0001V,01/07/70 14:10:05.800,1019.373126
2253855 *0001V,01/07/70 14:10:05.900,1019.376473
2253948 *0001V,01/07/70 14:10:06.000,1019.376360
2254042 *0001V,01/07/70 14:10:06.100,1019.383696
2254151 *0001V,01/07/70 14:10:06.200,1019.359365
2254245 *0001V,01/07/70 14:10:06.300,1019.366950
2254354 *0001V,01/07/70 14:10:06.400,1019.373027
2254448 *0001V,01/07/70 14:10:06.500,1019.375861
2254541 *0001V,01/07/70 14:10:06.600,1019.366344
2254650 *0001V,01/07/70 14:10:06.700,1019.364958
2254744 *0001V,01/07/70 14:10:06.800,1019.369610
2254853 *0001V,01/07/70 14:10:06.900,1019.369563
2254947 *0001V,01/07/70 14:10:07.000,1019.365123
2255040 *0001V,01/07/70 14:10:07.100,1019.378188
2255150 *0001V,01/07/70 14:10:07.200,1019.383997
2255243 *0001V,01/07/70 14:10:07.300,1019.385837
2255352 *0001V,01/07/70 14:10:07.400,1019.380943
2255446 *0001V,01/07/70 14:10:07.500,1019.374478
2255555 *0001V,01/07/70 14:10:07.600,1019.369827
2255649 *0001V,01/07/70 14:10:07.700,1019.371279
2255742 *0001V,01/07/70 14:10:07.800,1019.380136
2255852 *0001V,01/07/70 14:10:07.900,1019.380965
2255945 *0001V,01/07/70 14:10:08.000,1019.385580
2256054 *0001V,01/07/70 14:10:08.100,1019.369145
2256148 *0001V,01/07/70 14:10:08.200,1019.357145
2256242 *0001V,01/07/70 14:10:08.300,1019.359741
2256351 *0001V,01/07/70 14:10:08.400,1019.377649
2256444 *0001V,01/07/70 14:10:08.500,1019.373743
2256554 *0001V,01/07/70 14:10:08.600,1019.375943
2256647 *0001V,01/07/70 14:10:08.700,1019.399979
2256741 *0001V,01/07/70 14:10:08.800,1019.385712
2256850 *0001V,01/07/70 14:10:08.900,1019.385737
2256944 *0001V,01/07/70 14:10:09.000,1019.365592
2257053 *0001V,01/07/70 14:10:09.100,1019.390971
2257146 *0001V,01/07/70 14:10:09.200,1019.399725
2257256 *0001V,01/07/70 14:10:09.300,1019.381200
2257349 *0001V,01/07/70 14:10:09.400,1019.374138
2257443 *0001V,01/07/70 14:10:09.500,1019.360911
2257552 *0001V,01/07/70 14:10:09.600,1019.358335
2257646 *0001V,01/07/70 14:10:09.700,1019.334606
2257755 *0001V,01/07/70 14:10:09.800,1019.350787
2257848 *0001V,01/07/70 14:10:09.900,1019.369376
2257942 *0001V,01/07/70 14:10:10.000,1019.354054
2258051 *0001V,01/07/70 14:10:10.100,1019.367782
2258145 *0001V,01/07/70 14:10:10.200,1019.343241
2258254 *0001V,01/07/70 14:10:10.300,1019.342775
2258348 *0001V,01/07/70 14:10:10.400,1019.335108
2258441 *0001V,01/07/70 14:10:10.500,1019.340409
2258550 *0001V,01/07/70 14:10:10.600,1019.338794
2258644 *0001V,01/07/70 14:10:10.700,1019.325514
2258753 *0001V,01/07/70 14:10:10.800,1019.325255
2258847 *0001V,01/07/70 14:10:10.900,1019.318465
2258956 *0001V,01/07/70 14:10:11.000,1019.317383
2259050 *0001V,01/07/70 14:10:11.100,1019.323112
2259143 *0001V,01/07/70 14:10:11.200,1019.316910
2259252 *0001V,01/07/70 14:10:11.300,1019.319023
2259346 *0001V,01/07/70 14:10:11.400,1019.324407
2259455 *0001V,01/07/70 14:10:11.500,1019.306510
2259549 *0001V,01/07/70 14:10:11.600,1019.297430
2259642 *0001V,01/07/70 14:10:11.700,1019.297562
2259752 *0001V,01/07/70 14:10:11.800,1019.283483
2259845 *0001V,01/07/70 14:10:11.900,1019.295009
2259954 *0001V,01/07/70 14:10:12.000,1019.297010
2300048 *0001V,01/07/70 14:10:12.100,1019.284264
2300142 *0001V,01/07/70 14:10:12.200,1019.272089
2300251 *0001V,01/07/70 14:10:12.300,1019.268540
2300344 *0001V,01/07/70 14:10:12.400,1019.280907
2300454 *0001V,01/07/70 14:10:12.500,1019.271391
2300547 *0001V,01/07/70 14:10:12.600,1019.276365
2300641 *0001V,01/07/70 14:10:12.700,1019.269813
2300750 *0001V,01/07/70 14:10:12.800,1019.278587
2300844 *0001V,01/07/70 14:10:12.900,1019.277703
2300953 *0001V,01/07/70 14:10:13.000,1019.279402
2301046 *0001V,01/07/70 14:10:13.100,1019.279481
2301140 *0001V,01/07/70 14:10:13.200,1019.282861
2301249 *0001V,01/07/70 14:10:13.300,1019.281608
2301343 *0001V,01/07/70 14:10:13.400,1019.286445
2301452 *0001V,01/07/70 14:10:13.500,1019.311002
2301546 *0001V,01/07/70 14:10:13.600,1019.306577
2301655 *0001V,01/07/70 14:10:13.700,1019.293348
2301748 *0001V,01/07/70 14:10:13.800,1019.303931
2301842 *0001V,01/07/70 14:10:13.900,1019.309553
2301951 *0001V,01/07/70 14:10:14.000,1019.310843
2302045 *0001V,01/07/70 14:10:14.100,1019.327892
2302154 *0001V,01/07/70 14:10:14.200,1019.333533
2302248 *0001V,01/07/70 14:10:14.300,1019.320700
2302341 *0001V,01/07/70 14:10:14.400,1019.318626
2302450 *0001V,01/07/70 14:10:14.500,1019.312612
2302544 *0001V,01/07/70 14:10:14.600,1019.316426
2302653 *0001V,01/07/70 14:10:14.700,1019.308981
2302747 *0001V,01/07/70 14:10:14.800,1019.332748
2302840 *0001V,01/07/70 14:10:14.900,1019.312872
2302950 *0001V,01/07/70 14:10:15.000,1019.334043
2303043 *0001V,01/07/70 14:10:15.100,1019.331444
2303152 *0001V,01/07/70 14:10:15.200,1019.343176
2303246 *0001V,01/07/70 14:10:15.300,1019.394580
2303355 *0001V,01/07/70 14:10:15.400,1019.434114
2303449 *0001V,01/07/70 14:10:15.500,1019.438175
2303542 *0001V,01/07/70 14:10:15.600,1019.415646
2303652 *0001V,01/07/70 14:10:15.700,1019.404189
2303745 *0001V,01/07/70 14:10:15.800,1019.418589
2303854 *0001V,01/07/70 14:10:15.900,1019.427276
2303948 *0001V,01/07/70 14:10:16.000,1019.418680
2304042 *0001V,01/07/70 14:10:16.100,1019.418267
2304151 *0001V,01/07/70 14:10:16.200,1019.415460
2304244 *0001V,01/07/70 14:10:16.300,1019.398421
2304354 *0001V,01/07/70 14:10:16.400,1019.393587
2304447 *0001V,01/07/70 14:10:16.500,1019.388020
2304541 *0001V,01/07/70 14:10:16.600,1019.379765
2304650 *0001V,01/07/70 14:10:16.700,1019.410979
2304744 *0001V,01/07/70 14:10:16.800,1019.436548
2304853 *0001V,01/07/70 14:10:16.900,1019.444312
2304946 *0001V,01/07/70 14:10:17.000,1019.438984
2305040 *0001V,01/07/70 14:10:17.100,1019.412786
2305149 *0001V,01/07/70 14:10:17.200,1019.398001
2305243 *0001V,01/07/70 14:10:17.300,1019.389626
2305352 *0001V,01/07/70 14:10:17.400,1019.376368
2305446 *0001V,01/07/70 14:10:17.500,1019.352599
2305555 *0001V,01/07/70 14:10:17.600,1019.339690
2305648 *0001V,01/07/70 14:10:17.700,1019.324545
2305742 *0001V,01/07/70 14:10:17.800,1019.330142
2305851 *0001V,01/07/70 14:10:17.900,1019.325426
2305945 *0001V,01/07/70 14:10:18.000,1019.328239
2306054 *0001V,01/07/70 14:10:18.100,1019.306699
2306148 *0001V,01/07/70 14:10:18.200,1019.320385
2306241 *0001V,01/07/70 14:10:18.300,1019.347422
2306350 *0001V,01/07/70 14:10:18.400,1019.340982
2306444 *0001V,01/07/70 14:10:18.500,1019.346436
2306553 *0001V,01/07/70 14:10:18.600,1019.342150
2306647 *0001V,01/07/70 14:10:18.700,1019.326316
2306740 *0001V,01/07/70 14:10:18.800,1019.345749
2306850 *0001V,01/07/70 14:10:18.900,1019.323318
2306943 *0001V,01/07/70 14:10:19.000,1019.330838
2307052 *0001V,01/07/70 14:10:19.100,1019.355624
2307146 *0001V,01/07/70 14:10:19.200,1019.367765
2307255 *0001V,01/07/70 14:10:19.300,1019.390155
2307349 *0001V,01/07/70 14:10:19.400,1019.353722
2307442 *0001V,01/07/70 14:10:19.500,1019.359660
2307552 *0001V,01/07/70 14:10:19.600,1019.419702
2307645 *0001V,01/07/70 14:10:19.700,1019.439948
2307754 *0001V,01/07/70 14:10:19.800,1019.421205
2307848 *0001V,01/07/70 14:10:19.900,1019.364832
2307942 *0001V,01/07/70 14:10:20.000,1019.340158
2308051 *0001V,01/07/70 14:10:20.100,1019.361840
2308144 *0001V,01/07/70 14:10:20.200,1019.364685
2308254 *0001V,01/07/70 14:10:20.300,1019.389712
2308347 *0001V,01/07/70 14:10:20.400,1019.371971
2308441 *0001V,01/07/70 14:10:20.500,1019.360152
2308550 *0001V,01/07/70 14:10:20.600,1019.369976
2308644 *0001V,01/07/70 14:10:20.700,1019.391349
2308753 *0001V,01/07/70 14:10:20.800,1019.392070
2308846 *0001V,01/07/70 14:10:20.900,1019.395067
2308940 *0001V,01/07/70 14:10:21.000,1019.377297
2309049 *0001V,01/07/70 14:10:21.100,1019.376178
2309143 *0001V,01/07/70 14:10:21.200,1019.372441
2309252 *0001V,01/07/70 14:10:21.300,1019.337857
2309346 *0001V,01/07/70 14:10:21.400,1019.339060
2309455 *0001V,01/07/70 14:10:21.500,1019.337793
2309548 *0001V,01/07/70 14:10:21.600,1019.355859
2309642 *0001V,01/07/70 14:10:21.700,1019.355022
2309751 *0001V,01/07/70 14:10:21.800,1019.346168
2309845 *0001V,01/07/70 14:10:21.900,1019.348800
2309954 *0001V,01/07/70 14:10:22.000,1019.339438
2310048 *0001V,01/07/70 14:10:22.100,1019.341648
2310141 *0001V,01/07/70 14:10:22.200,1019.348045
2310250 *0001V,01/07/70 14:10:22.300,1019.323061
2310344 *0001V,01/07/70 14:10:22.400,1019.308114
2310453 *0001V,01/07/70 14:10:22.500,1019.304548
2310547 *0001V,01/07/70 14:10:22.600,1019.312811
2310640 *0001V,01/07/70 14:10:22.700,1019.311061
2310750 *0001V,01/07/70 14:10:22.800,1019.316340
2310843 *0001V,01/07/70 14:10:22.900,1019.322076
2310952 *0001V,01/07/70 14:10:23.000,1019.313615
2311046 *0001V,01/07/70 14:10:23.100,1019.326937
2311155 *0001V,01/07/70 14:10:23.200,1019.336091
2311249 *0001V,01/07/70 14:10:23.300,1019.333894
2311342 *0001V,01/07/70 14:10:23.400,1019.337794
2311452 *0001V,01/07/70 14:10:23.500,1019.336719
2311545 *0001V,01/07/70 14:10:23.600,1019.331644
2311654 *0001V,01/07/70 14:10:23.700,1019.354757
2311748 *0001V,01/07/70 14:10:23.800,1019.340582
2311842 *0001V,01/07/70 14:10:23.900,1019.316703
2311951 *0001V,01/07/70 14:10:24.000,1019.304394
2312044 *0001V,01/07/70 14:10:24.100,1019.310003
2312154 *0001V,01/07/70 14:10:24.200,1019.316172
2312247 *0001V,01/07/70 14:10:24.300,1019.322444
2312341 *0001V,01/07/70 14:10:24.400,1019.324395
2312450 *0001V,01/07/70 14:10:24.500,1019.329542
2312544 *0001V,01/07/70 14:10:24.600,1019.319802
2312653 *0001V,01/07/70 14:10:24.700,1019.314094
2312746 *0001V,01/07/70 14:10:24.800,1019.342019
2312840 *0001V,01/07/70 14:10:24.900,1019.337525
2312949 *0001V,01/07/70 14:10:25.000,1019.344965
2313043 *0001V,01/07/70 14:10:25.100,1019.336564
2313152 *0001V,01/07/70 14:10:25.200,1019.340845
2313246 *0001V,01/07/70 14:10:25.300,1019.347257
2313355 *0001V,01/07/70 14:10:25.400,1019.328607
2313448 *0001V,01/07/70 14:10:25.500,1019.329693
2313542 *0001V,01/07/70 14:10:25.600,1019.323140
2313651 *0001V,01/07/70 14:10:25.700,1019.312682
2313745 *0001V,01/07/70 14:10:25.800,1019.302141
2313854 *0001V,01/07/70 14:10:25.900,1019.310441
2313948 *0001V,01/07/70 14:10:26.000,1019.302822
2314041 *0001V,01/07/70 14:10:26.100,1019.306412
2314150 *0001V,01/07/70 14:10:26.200,1019.323673
2314244 *0001V,01/07/70 14:10:26.300,1019.330395
2314353 *0001V,01/07/70 14:10:26.400,1019.322728
2314447 *0001V,01/07/70 14:10:26.500,1019.324123
2314540 *0001V,01/07/70 14:10:26.600,1019.328809
2314650 *0001V,01/07/70 14:10:26.700,1019.328398
2314743 *0001V,01/07/70 14:10:26.800,1019.330043
2314852 *0001V,01/07/70 14:10:26.900,1019.340452
2314946 *0001V,01/07/70 14:10:27.000,1019.337778
2315055 *0001V,01/07/70 14:10:27.100,1019.337524
2315149 *0001V,01/07/70 14:10:27.200,1019.325566
2315242 *0001V,01/07/70 14:10:27.300,1019.317875
2315352 *0001V,01/07/70 14:10:27.400,1019.332777
2315445 *0001V,01/07/70 14:10:27.500,1019.327016
2315554 *0001V,01/07/70 14:10:27.600,1019.330883
2315648 *0001V,01/07/70 14:10:27.700,1019.305551
2315742 *0001V,01/07/70 14:10:27.800,1019.313130
2315851 *0001V,01/07/70 14:10:27.900,1019.313127
2315944 *0001V,01/07/70 14:10:28.000,1019.319388
2316054 *0001V,01/07/70 14:10:28.100,1019.337760
2316147 *0001V,01/07/70 14:10:28.200,1019.327045
2316241 *0001V,01/07/70 14:10:28.300,1019.325936
2316350 *0001V,01/07/70 14:10:28.400,1019.332387
2316444 *0001V,01/07/70 14:10:28.500,1019.321818
2316553 *0001V,01/07/70 14:10:28.600,1019.313594
2316646 *0001V,01/07/70 14:10:28.700,1019.319185
2316740 *0001V,01/07/70 14:10:28.800,1019.325436
2316849 *0001V,01/07/70 14:10:28.900,1019.338805
2316943 *0001V,01/07/70 14:10:29.000,1019.337651
2317052 *0001V,01/07/70 14:10:29.100,1019.352190
2317146 *0001V,01/07/70 14:10:29.200,1019.356508
2317255 *0001V,01/07/70 14:10:29.300,1019.361599
2317348 *0001V,01/07/70 14:10:29.400,1019.358250
2317442 *0001V,01/07/70 14:10:29.500,1019.362829
2317551 *0001V,01/07/70 14:10:29.600,1019.371934
2317645 *0001V,01/07/70 14:10:29.700,1019.376177
2317754 *0001V,01/07/70 14:10:29.800,1019.377353
2317848 *0001V,01/07/70 14:10:29.900,1019.373900
2317941 *0001V,01/07/70 14:10:30.000,1019.359420
2318050 *0001V,01/07/70 14:10:30.100,1019.369857
2318144 *0001V,01/07/70 14:10:30.200,1019.370461
2318253 *0001V,01/07/70 14:10:30.300,1019.348482
2318347 *0001V,01/07/70 14:10:30.400,1019.360051
2318440 *0001V,01/07/70 14:10:30.500,1019.354149
2318550 *0001V,01/07/70 14:10:30.600,1019.362198
2318643 *0001V,01/07/70 14:10:30.700,1019.331016
2318752 *0001V,01/07/70 14:10:30.800,1019.335934
2318846 *0001V,01/07/70 14:10:30.900,1019.322103
2318955 *0001V,01/07/70 14:10:31.000,1019.322592
2319049 *0001V,01/07/70 14:10:31.100,1019.333177
2319142 *0001V,01/07/70 14:10:31.200,1019.325536
2319252 *0001V,01/07/70 14:10:31.300,1019.343424
2319345 *0001V,01/07/70 14:10:31.400,1019.338963
2319454 *0001V,01/07/70 14:10:31.500,1019.333601
2319548 *0001V,01/07/70 14:10:31.600,1019.337479
2319642 *0001V,01/07/70 14:10:31.700,1019.340457
2319751 *0001V,01/07/70 14:10:31.800,1019.340612
2319844 *0001V,01/07/70 14:10:31.900,1019.357549
2319954 *0001V,01/07/70 14:10:32.000,1019.362164
2320047 *0001V,01/07/70 14:10:32.100,1019.359614
2320141 *0001V,01/07/70 14:10:32.200,1019.356566
2320250 *0001V,01/07/70 14:10:32.300,1019.354930
2320344 *0001V,01/07/70 14:10:32.400,1019.351807
2320453 *0001V,01/07/70 14:10:32.500,1019.342052
2320546 *0001V,01/07/70 14:10:32.600,1019.348306
2320656 *0001V,01/07/70 14:10:32.700,1019.355374
2320749 *0001V,01/07/70 14:10:32.800,1019.350813
2320843 *0001V,01/07/70 14:10:32.900,1019.335674
2320952 *0001V,01/07/70 14:10:33.000,1019.328951
2321046 *0001V,01/07/70 14:10:33.100,1019.320283
2321155 *0001V,01/07/70 14:10:33.200,1019.320894
2321248 *0001V,01/07/70 14:10:33.300,1019.303472
2321342 *0001V,01/07/70 14:10:33.400,1019.301218
2321451 *0001V,01/07/70 14:10:33.500,1019.323957
2321545 *0001V,01/07/70 14:10:33.600,1019.352489
2321654 *0001V,01/07/70 14:10:33.700,1019.323197
2321748 *0001V,01/07/70 14:10:33.800,1019.342400
2321841 *0001V,01/07/70 14:10:33.900,1019.329731
2321950 *0001V,01/07/70 14:10:34.000,1019.344619
2322044 *0001V,01/07/70 14:10:34.100,1019.344470
2322153 *0001V,01/07/70 14:10:34.200,1019.340061
2322247 *0001V,01/07/70 14:10:34.300,1019.340144
2322340 *0001V,01/07/70 14:10:34.400,1019.338772
2322450 *0001V,01/07/70 14:10:34.500,1019.348401
2322543 *0001V,01/07/70 14:10:34.600,1019.341590
2322652 *0001V,01/07/70 14:10:34.700,1019.346650
2322746 *0001V,01/07/70 14:10:34.800,1019.357339
2322855 *0001V,01/07/70 14:10:34.900,1019.349162
2322949 *0001V,01/07/70 14:10:35.000,1019.337072
2323042 *0001V,01/07/70 14:10:35.100,1019.341719
2323152 *0001V,01/07/70 14:10:35.200,1019.326678
2323245 *0001V,01/07/70 14:10:35.300,1019.325307
2323354 *0001V,01/07/70 14:10:35.400,1019.347497
2323448 *0001V,01/07/70 14:10:35.500,1019.341615
2323542 *0001V,01/07/70 14:10:35.600,1019.344062
2323651 *0001V,01/07/70 14:10:35.700,1019.340631
2323744 *0001V,01/07/70 14:10:35.800,1019.362972
2323854 *0001V,01/07/70 14:10:35.900,1019.354694
2323947 *0001V,01/07/70 14:10:36.000,1019.352045
2324041 *0001V,01/07/70 14:10:36.100,1019.342005
2324150 *0001V,01/07/70 14:10:36.200,1019.340786
2324244 *0001V,01/07/70 14:10:36.300,1019.332838
2324353 *0001V,01/07/70 14:10:36.400,1019.336706
2324446 *0001V,01/07/70 14:10:36.500,1019.355905
2324540 *0001V,01/07/70 14:10:36.600,1019.350866
2324649 *0001V,01/07/70 14:10:36.700,1019.357501
2324743 *0001V,01/07/70 14:10:36.800,1019.352731
2324852 *0001V,01/07/70 14:10:36.900,1019.350701
2324946 *0001V,01/07/70 14:10:37.000,1019.348047
2325055 *0001V,01/07/70 14:10:37.100,1019.346532
2325148 *0001V,01/07/70 14:10:37.200,1019.335782
2325242 *0001V,01/07/70 14:10:37.300,1019.329951
2325351 *0001V,01/07/70 14:10:37.400,1019.331977
2325445 *0001V,01/07/70 14:10:37.500,1019.340236
2325554 *0001V,01/07/70 14:10:37.600,1019.333677
2325648 *0001V,01/07/70 14:10:37.700,1019.340894
2325741 *0001V,01/07/70 14:10:37.800,1019.357204
2325850 *0001V,01/07/70 14:10:37.900,1019.351332
2325944 *0001V,01/07/70 14:10:38.000,1019.349903
2326053 *0001V,01/07/70 14:10:38.100,1019.343748
2326147 *0001V,01/07/70 14:10:38.200,1019.345349
2326240 *0001V,01/07/70 14:10:38.300,1019.346831
2326350 *0001V,01/07/70 14:10:38.400,1019.339015
2326443 *0001V,01/07/70 14:10:38.500,1019.342490
2326552 *0001V,01/07/70 14:10:38.600,1019.346629
2326646 *0001V,01/07/70 14:10:38.700,1019.342263
2326755 *0001V,01/07/70 14:10:38.800,1019.343457
2326849 *0001V,01/07/70 14:10:38.900,1019.357447
2326942 *0001V,01/07/70 14:10:39.000,1019.341271
2327052 *0001V,01/07/70 14:10:39.100,1019.328910
2327145 *0001V,01/07/70 14:10:39.200,1019.319766
2327254 *0001V,01/07/70 14:10:39.300,1019.324916
2327348 *0001V,01/07/70 14:10:39.400,1019.319722
2327442 *0001V,01/07/70 14:10:39.500,1019.325964
2327551 *0001V,01/07/70 14:10:39.600,1019.323619
2327644 *0001V,01/07/70 14:10:39.700,1019.309432
2327754 *0001V,01/07/70 14:10:39.800,1019.312669
2327847 *0001V,01/07/70 14:10:39.900,1019.331114
2327941 *0001V,01/07/70 14:10:40.000,1019.328290
2328050 *0001V,01/07/70 14:10:40.100,1019.330630
2328144 *0001V,01/07/70 14:10:40.200,1019.334660
2328253 *0001V,01/07/70 14:10:40.300,1019.337251
2328346 *0001V,01/07/70 14:10:40.400,1019.347581
2328440 *0001V,01/07/70 14:10:40.500,1019.345166
2328549 *0001V,01/07/70 14:10:40.600,1019.327715
2328643 *0001V,01/07/70 14:10:40.700,1019.321243
2328752 *0001V,01/07/70 14:10:40.800,1019.331019
2328846 *0001V,01/07/70 14:10:40.900,1019.323863
2328955 *0001V,01/07/70 14:10:41.000,1019.347901
2329048 *0001V,01/07/70 14:10:41.100,1019.320747
2329142 *0001V,01/07/70 14:10:41.200,1019.329905
2329251 *0001V,01/07/70 14:10:41.300,1019.318331
2329345 *0001V,01/07/70 14:10:41.400,1019.324912
2329454 *0001V,01/07/70 14:10:41.500,1019.323029
2329548 *0001V,01/07/70 14:10:41.600,1019.336292
2329641 *0001V,01/07/70 14:10:41.700,1019.339396
2329750 *0001V,01/07/70 14:10:41.800,1019.328489
2329844 *0001V,01/07/70 14:10:41.900,1019.322469
2329953 *0001V,01/07/70 14:10:42.000,1019.327161
2330047 *0001V,01/07/70 14:10:42.100,1019.329254
2330140 *0001V,01/07/70 14:10:42.200,1019.333971
2330250 *0001V,01/07/70 14:10:42.300,1019.349134
2330343 *0001V,01/07/70 14:10:42.400,1019.338768
2330452 *0001V,01/07/70 14:10:42.500,1019.333047
2330546 *0001V,01/07/70 14:10:42.600,1019.329081
2330655 *0001V,01/07/70 14:10:42.700,1019.347829
2330749 *0001V,01/07/70 14:10:42.800,1019.356659
2330842 *0001V,01/07/70 14:10:42.900,1019.359187
2330952 *0001V,01/07/70 14:10:43.000,1019.344255
2331045 *0001V,01/07/70 14:10:43.100,1019.344734
2331154 *0001V,01/07/70 14:10:43.200,1019.351808
2331248 *0001V,01/07/70 14:10:43.300,1019.357489
2331342 *0001V,01/07/70 14:10:43.400,1019.349933
2331451 *0001V,01/07/70 14:10:43.500,1019.358896
2331544 *0001V,01/07/70 14:10:43.600,1019.363828
2331654 *0001V,01/07/70 14:10:43.700,1019.353060
2331747 *0001V,01/07/70 14:10:43.800,1019.332601
2331841 *0001V,01/07/70 14:10:43.900,1019.338671
2331950 *0001V,01/07/70 14:10:44.000,1019.333110
2332044 *0001V,01/07/70 14:10:44.100,1019.342419
2332153 *0001V,01/07/70 14:10:44.200,1019.354164
2332246 *0001V,01/07/70 14:10:44.300,1019.354727
2332340 *0001V,01/07/70 14:10:44.400,1019.359889
2332449 *0001V,01/07/70 14:10:44.500,1019.342036
2332543 *0001V,01/07/70 14:10:44.600,1019.334732
2332652 *0001V,01/07/70 14:10:44.700,1019.326870
2332746 *0001V,01/07/70 14:10:44.800,1019.326018
2332855 *0001V,01/07/70 14:10:44.900,1019.322122
2332948 *0001V,01/07/70 14:10:45.000,1019.331414
2333042 *0001V,01/07/70 14:10:45.100,1019.338793
2333151 *0001V,01/07/70 14:10:45.200,1019.343714
2333245 *0001V,01/07/70 14:10:45.300,1019.337330
2333354 *0001V,01/07/70 14:10:45.400,1019.329829
2333448 *0001V,01/07/70 14:10:45.500,1019.345309
2333541 *0001V,01/07/70 14:10:45.600,1019.332928
2333650 *0001V,01/07/70 14:10:45.700,1019.312098
2333744 *0001V,01/07/70 14:10:45.800,1019.298921
2333853 *0001V,01/07/70 14:10:45.900,1019.303064
2333947 *0001V,01/07/70 14:10:46.000,1019.328815
2334040 *0001V,01/07/70 14:10:46.100,1019.314952
2334150 *0001V,01/07/70 14:10:46.200,1019.317936
2334243 *0001V,01/07/70 14:10:46.300,1019.316556
2334352 *0001V,01/07/70 14:10:46.400,1019.316118
2334446 *0001V,01/07/70 14:10:46.500,1019.312768
2334555 *0001V,01/07/70 14:10:46.600,1019.322028
2334649 *0001V,01/07/70 14:10:46.700,1019.334309
2334742 *0001V,01/07/70 14:10:46.800,1019.327602
2334852 *0001V,01/07/70 14:10:46.900,1019.315888
2334945 *0001V,01/07/70 14:10:47.000,1019.287497
2335054 *0001V,01/07/70 14:10:47.100,1019.306233
2335148 *0001V,01/07/70 14:10:47.200,1019.302754
2335242 *0001V,01/07/70 14:10:47.300,1019.275277
2335351 *0001V,01/07/70 14:10:47.400,1019.296397
2335444 *0001V,01/07/70 14:10:47.500,1019.315336
2335554 *0001V,01/07/70 14:10:47.600,1019.307528
2335647 *0001V,01/07/70 14:10:47.700,1019.305882
2335741 *0001V,01/07/70 14:10:47.800,1019.306533
2335850 *0001V,01/07/70 14:10:47.900,1019.307573
2335944 *0001V,01/07/70 14:10:48.000,1019.316462
2336053 *0001V,01/07/70 14:10:48.100,1019.321991
2336146 *0001V,01/07/70 14:10:48.200,1019.323200
2336240 *0001V,01/07/70 14:10:48.300,1019.318073
2336349 *0001V,01/07/70 14:10:48.400,1019.337373
2336443 *0001V,01/07/70 14:10:48.500,1019.309704
2336552 *0001V,01/07/70 14:10:48.600,1019.321906
2336646 *0001V,01/07/70 14:10:48.700,1019.321045
2336755 *0001V,01/07/70 14:10:48.800,1019.311444
2336848 *0001V,01/07/70 14:10:48.900,1019.310458
2336942 *0001V,01/07/70 14:10:49.000,1019.303853
2337051 *0001V,01/07/70 14:10:49.100,1019.298768
2337145 *0001V,01/07/70 14:10:49.200,1019.299840
2337254 *0001V,01/07/70 14:10:49.300,1019.327137
2337348 *0001V,01/07/70 14:10:49.400,1019.332802
2337441 *0001V,01/07/70 14:10:49.500,1019.359389
2337550 *0001V,01/07/70 14:10:49.600,1019.346100
2337644 *0001V,01/07/70 14:10:49.700,1019.334636
2337753 *0001V,01/07/70 14:10:49.800,1019.333492
2337847 *0001V,01/07/70 14:10:49.900,1019.324735
2337940 *0001V,01/07/70 14:10:50.000,1019.305548
2338050 *0001V,01/07/70 14:10:50.100,1019.298822
2338143 *0001V,01/07/70 14:10:50.200,1019.294970
2338252 *0001V,01/07/70 14:10:50.300,1019.313014
2338346 *0001V,01/07/70 14:10:50.400,1019.323860
2338455 *0001V,01/07/70 14:10:50.500,1019.321989
2338549 *0001V,01/07/70 14:10:50.600,1019.326749
2338642 *0001V,01/07/70 14:10:50.700,1019.324217
2338752 *0001V,01/07/70 14:10:50.800,1019.315760
2338845 *0001V,01/07/70 14:10:50.900,1019.323789
2338954 *0001V,01/07/70 14:10:51.000,1019.304291
2339048 *0001V,01/07/70 14:10:51.100,1019.321480
2339142 *0001V,01/07/70 14:10:51.200,1019.310532
2339251 *0001V,01/07/70 14:10:51.300,1019.323558
2339344 *0001V,01/07/70 14:10:51.400,1019.311994
2339454 *0001V,01/07/70 14:10:51.500,1019.300842
2339547 *0001V,01/07/70 14:10:51.600,1019.328844
2339641 *0001V,01/07/70 14:10:51.700,1019.315730
2339750 *0001V,01/07/70 14:10:51.800,1019.315956
2339844 *0001V,01/07/70 14:10:51.900,1019.319580
2339953 *0001V,01/07/70 14:10:52.000,1019.325755
2340046 *0001V,01/07/70 14:10:52.100,1019.314935
2340140 *0001V,01/07/70 14:10:52.200,1019.325686
2340249 *0001V,01/07/70 14:10:52.300,1019.320456
2340343 *0001V,01/07/70 14:10:52.400,1019.321982
2340452 *0001V,01/07/70 14:10:52.500,1019.326995
2340546 *0001V,01/07/70 14:10:52.600,1019.329908
2340655 *0001V,01/07/70 14:10:52.700,1019.334526
2340748 *0001V,01/07/70 14:10:52.800,1019.340422
2340842 *0001V,01/07/70 14:10:52.900,1019.332513
2340951 *0001V,01/07/70 14:10:53.000,1019.343520
2341045 *0001V,01/07/70 14:10:53.100,1019.340570
2341154 *0001V,01/07/70 14:10:53.200,1019.343821
2341248 *0001V,01/07/70 14:10:53.300,1019.345997
2341341 *0001V,01/07/70 14:10:53.400,1019.335206
2341450 *0001V,01/07/70 14:10:53.500,1019.341034
2341544 *0001V,01/07/70 14:10:53.600,1019.343001
2341653 *0001V,01/07/70 14:10:53.700,1019.333527
2341747 *0001V,01/07/70 14:10:53.800,1019.348673
2341840 *0001V,01/07/70 14:10:53.900,1019.334102
2341950 *0001V,01/07/70 14:10:54.000,1019.341032
2342043 *0001V,01/07/70 14:10:54.100,1019.337419
2342152 *0001V,01/07/70 14:10:54.200,1019.343800
2342246 *0001V,01/07/70 14:10:54.300,1019.359315
2342340 *0001V,01/07/70 14:10:54.400,1019.362718
2342449 *0001V,01/07/70 14:10:54.500,1019.360613
2342542 *0001V,01/07/70 14:10:54.600,1019.353932
2342652 *0001V,01/07/70 14:10:54.700,1019.342521
2342745 *0001V,01/07/70 14:10:54.800,1019.350286
2342854 *0001V,01/07/70 14:10:54.900,1019.341842
2342948 *0001V,01/07/70 14:10:55.000,1019.343168
2343042 *0001V,01/07/70 14:10:55.100,1019.336576
2343151 *0001V,01/07/70 14:10:55.200,1019.345808
2343244 *0001V,01/07/70 14:10:55.300,1019.332976
2343354 *0001V,01/07/70 14:10:55.400,1019.348298
2343447 *0001V,01/07/70 14:10:55.500,1019.336254
2343541 *0001V,01/07/70 14:10:55.600,1019.328762
2343650 *0001V,01/07/70 14:10:55.700,1019.357166
2343744 *0001V,01/07/70 14:10:55.800,1019.353757
2343853 *0001V,01/07/70 14:10:55.900,1019.348788
2343946 *0001V,01/07/70 14:10:56.000,1019.332819
2344040 *0001V,01/07/70 14:10:56.100,1019.330635
2344149 *0001V,01/07/70 14:10:56.200,1019.346273
2344243 *0001V,01/07/70 14:10:56.300,1019.339398
2344352 *0001V,01/07/70 14:10:56.400,1019.333473
2344446 *0001V,01/07/70 14:10:56.500,1019.324914
2344555 *0001V,01/07/70 14:10:56.600,1019.329875
2344648 *0001V,01/07/70 14:10:56.700,1019.329139
2344742 *0001V,01/07/70 14:10:56.800,1019.322934
2344851 *0001V,01/07/70 14:10:56.900,1019.313374
2344945 *0001V,01/07/70 14:10:57.000,1019.302360
2345054 *0001V,01/07/70 14:10:57.100,1019.329981
2345148 *0001V,01/07/70 14:10:57.200,1019.331533
2345241 *0001V,01/07/70 14:10:57.300,1019.342933
2345350 *0001V,01/07/70 14:10:57.400,1019.343119
2345444 *0001V,01/07/70 14:10:57.500,1019.343321
2345553 *0001V,01/07/70 14:10:57.600,1019.337147
2345647 *0001V,01/07/70 14:10:57.700,1019.330317
2345740 *0001V,01/07/70 14:10:57.800,1019.341326
2345850 *0001V,01/07/70 14:10:57.900,1019.336806
2345943 *0001V,01/07/70 14:10:58.000,1019.330673
2346052 *0001V,01/07/70 14:10:58.100,1019.335269
2346146 *0001V,01/07/70 14:10:58.200,1019.358020
2346255 *0001V,01/07/70 14:10:58.300,1019.346222
2346349 *0001V,01/07/70 14:10:58.400,1019.347159
2346442 *0001V,01/07/70 14:10:58.500,1019.332832
2346552 *0001V,01/07/70 14:10:58.600,1019.341553
2346645 *0001V,01/07/70 14:10:58.700,1019.350119
2346754 *0001V,01/07/70 14:10:58.800,1019.355082
2346848 *0001V,01/07/70 14:10:58.900,1019.340083
2346942 *0001V,01/07/70 14:10:59.000,1019.341378
2347051 *0001V,01/07/70 14:10:59.100,1019.355860
2347144 *0001V,01/07/70 14:10:59.200,1019.339804
2347254 *0001V,01/07/70 14:10:59.300,1019.345081
2347347 *0001V,01/07/70 14:10:59.400,1019.352139
2347441 *0001V,01/07/70 14:10:59.500,1019.339174
2347550 *0001V,01/07/70 14:10:59.600,1019.348436
2347644 *0001V,01/07/70 14:10:59.700,1019.339634
2347753 *0001V,01/07/70 14:10:59.800,1019.335306
2347846 *0001V,01/07/70 14:10:59.900,1019.341716
2347940 *0001V,01/07/70 14:11:00.000,1019.346876
2348049 *0001V,01/07/70 14:11:00.100,1019.337959
2348143 *0001V,01/07/70 14:11:00.200,1019.333171
2348252 *0001V,01/07/70 14:11:00.300,1019.345586
2348346 *0001V,01/07/70 14:11:00.400,1019.349193
2348455 *0001V,01/07/70 14:11:00.500,1019.341880
2348548 *0001V,01/07/70 14:11:00.600,1019.346135
2348642 *0001V,01/07/70 14:11:00.700,1019.341078
2348751 *0001V,01/07/70 14:11:00.800,1019.343717
2348845 *0001V,01/07/70 14:11:00.900,1019.353053
2348954 *0001V,01/07/70 14:11:01.000,1019.353131
2349048 *0001V,01/07/70 14:11:01.100,1019.348098
2349141 *0001V,01/07/70 14:11:01.200,1019.344553
2349250 *0001V,01/07/70 14:11:01.300,1019.343590
2349344 *0001V,01/07/70 14:11:01.400,1019.355517
2349453 *0001V,01/07/70 14:11:01.500,1019.351705
2349547 *0001V,01/07/70 14:11:01.600,1019.349846
2349640 *0001V,01/07/70 14:11:01.700,1019.365553
2349750 *0001V,01/07/70 14:11:01.800,1019.354968
2349843 *0001V,01/07/70 14:11:01.900,1019.350183
2349952 *0001V,01/07/70 14:11:02.000,1019.357588
2350046 *0001V,01/07/70 14:11:02.100,1019.345209
2350140 *0001V,01/07/70 14:11:02.200,1019.348406
2350249 *0001V,01/07/70 14:11:02.300,1019.346597
2350342 *0001V,01/07/70 14:11:02.400,1019.347156
2350452 *0001V,01/07/70 14:11:02.500,1019.332120
2350545 *0001V,01/07/70 14:11:02.600,1019.352395
2350654 *0001V,01/07/70 14:11:02.700,1019.348497
2350748 *0001V,01/07/70 14:11:02.800,1019.351080
2350842 *0001V,01/07/70 14:11:02.900,1019.364387
2350951 *0001V,01/07/70 14:11:03.000,1019.344877
2351044 *0001V,01/07/70 14:11:03.100,1019.338556
2351154 *0001V,01/07/70 14:11:03.200,1019.347855
2351247 *0001V,01/07/70 14:11:03.300,1019.361987
2351341 *0001V,01/07/70 14:11:03.400,1019.353902
2351450 *0001V,01/07/70 14:11:03.500,1019.360546
2351544 *0001V,01/07/70 14:11:03.600,1019.352730
2351653 *0001V,01/07/70 14:11:03.700,1019.360136
2351746 *0001V,01/07/70 14:11:03.800,1019.347816
2351840 *0001V,01/07/70 14:11:03.900,1019.350159
2351949 *0001V,01/07/70 14:11:04.000,1019.368575
2352043 *0001V,01/07/70 14:11:04.100,1019.356773
2352152 *0001V,01/07/70 14:11:04.200,1019.367132
2352246 *0001V,01/07/70 14:11:04.300,1019.360434
2352355 *0001V,01/07/70 14:11:04.400,1019.358434
2352448 *0001V,01/07/70 14:11:04.500,1019.356211
2352542 *0001V,01/07/70 14:11:04.600,1019.360041
2352651 *0001V,01/07/70 14:11:04.700,1019.359086
2352745 *0001V,01/07/70 14:11:04.800,1019.362156
2352854 *0001V,01/07/70 14:11:04.900,1019.363985
2352948 *0001V,01/07/70 14:11:05.000,1019.337899
2353041 *0001V,01/07/70 14:11:05.100,1019.351703
2353150 *0001V,01/07/70 14:11:05.200,1019.355042
2353244 *0001V,01/07/70 14:11:05.300,1019.362066
2353353 *0001V,01/07/70 14:11:05.400,1019.366184
2353447 *0001V,01/07/70 14:11:05.500,1019.366147
2353540 *0001V,01/07/70 14:11:05.600,1019.360304
2353650 *0001V,01/07/70 14:11:05.700,1019.346971
2353743 *0001V,01/07/70 14:11:05.800,1019.357957
2353852 *0001V,01/07/70 14:11:05.900,1019.353038
2353946 *0001V,01/07/70 14:11:06.000,1019.345366
2354055 *0001V,01/07/70 14:11:06.100,1019.336056
2354149 *0001V,01/07/70 14:11:06.200,1019.348931
2354242 *0001V,01/07/70 14:11:06.300,1019.347480
2354352 *0001V,01/07/70 14:11:06.400,1019.346095
2354445 *0001V,01/07/70 14:11:06.500,1019.337847
2354555 *0001V,01/07/70 14:11:06.600,1019.340567
2354648 *0001V,01/07/70 14:11:06.700,1019.350203
2354742 *0001V,01/07/70 14:11:06.800,1019.345348
2354851 *0001V,01/07/70 14:11:06.900,1019.339879
2354945 *0001V,01/07/70 14:11:07.000,1019.336003
2355054 *0001V,01/07/70 14:11:07.100,1019.323227
2355147 *0001V,01/07/70 14:11:07.200,1019.348151
2355241 *0001V,01/07/70 14:11:07.300,1019.323870
2355350 *0001V,01/07/70 14:11:07.400,1019.324785
2355444 *0001V,01/07/70 14:11:07.500,1019.329109
2355553 *0001V,01/07/70 14:11:07.600,1019.343684
2355647 *0001V,01/07/70 14:11:07.700,1019.327203
2355740 *0001V,01/07/70 14:11:07.800,1019.322092
2355849 *0001V,01/07/70 14:11:07.900,1019.313777
2355943 *0001V,01/07/70 14:11:08.000,1019.318745
2356052 *0001V,01/07/70 14:11:08.100,1019.309537
2356146 *0001V,01/07/70 14:11:08.200,1019.313325
2356255 *0001V,01/07/70 14:11:08.300,1019.329528
2356349 *0001V,01/07/70 14:11:08.400,1019.318833
2356442 *0001V,01/07/70 14:11:08.500,1019.294975
2356551 *0001V,01/07/70 14:11:08.600,1019.301370
2356645 *0001V,01/07/70 14:11:08.700,1019.307894
2356754 *0001V,01/07/70 14:11:08.800,1019.315846
2356848 *0001V,01/07/70 14:11:08.900,1019.314312
2356941 *0001V,01/07/70 14:11:09.000,1019.325502
2357051 *0001V,01/07/70 14:11:09.100,1019.330173
2357144 *0001V,01/07/70 14:11:09.200,1019.347921
2357253 *0001V,01/07/70 14:11:09.300,1019.322495
2357347 *0001V,01/07/70 14:11:09.400,1019.322925
2357441 *0001V,01/07/70 14:11:09.500,1019.328474
2357550 *0001V,01/07/70 14:11:09.600,1019.341744
2357643 *0001V,01/07/70 14:11:09.700,1019.328674
2357753 *0001V,01/07/70 14:11:09.800,1019.330754
2357846 *0001V,01/07/70 14:11:09.900,1019.324593
2357955 *0001V,01/07/70 14:11:10.000,1019.325558
2358049 *0001V,01/07/70 14:11:10.100,1019.342105
2358143 *0001V,01/07/70 14:11:10.200,1019.346044
2358252 *0001V,01/07/70 14:11:10.300,1019.335292
2358345 *0001V,01/07/70 14:11:10.400,1019.346207
2358455 *0001V,01/07/70 14:11:10.500,1019.352789
2358548 *0001V,01/07/70 14:11:10.600,1019.345997
2358642 *0001V,01/07/70 14:11:10.700,1019.354908
2358751 *0001V,01/07/70 14:11:10.800,1019.356682
2358845 *0001V,01/07/70 14:11:10.900,1019.335021
2358954 *0001V,01/07/70 14:11:11.000,1019.316944
2359047 *0001V,01/07/70 14:11:11.100,1019.315888
2359141 *0001V,01/07/70 14:11:11.200,1019.311854
2359250 *0001V,01/07/70 14:11:11.300,1019.320241
2359344 *0001V,01/07/70 14:11:11.400,1019.324847
2359453 *0001V,01/07/70 14:11:11.500,1019.313512
2359547 *0001V,01/07/70 14:11:11.600,1019.286308
2359656 *0001V,01/07/70 14:11:11.700,1019.312239
2359749 *0001V,01/07/70 14:11:11.800,1019.281936
2359843 *0001V,01/07/70 14:11:11.900,1019.307446
2359952 *0001V,01/07/70 14:11:12.000,1019.302012
2400046 *0001V,01/07/70 14:11:12.100,1019.310291
2400155 *0001V,01/07/70 14:11:12.200,1019.302464
2400249 *0001V,01/07/70 14:11:12.300,1019.303271
2400342 *0001V,01/07/70 14:11:12.400,1019.318128
2400451 *0001V,01/07/70 14:11:12.500,1019.323277
2400545 *0001V,01/07/70 14:11:12.600,1019.323679
2400654 *0001V,01/07/70 14:11:12.700,1019.331333
2400748 *0001V,01/07/70 14:11:12.800,1019.340535
2400841 *0001V,01/07/70 14:11:12.900,1019.334112
2400951 *0001V,01/07/70 14:11:13.000,1019.345339
2401044 *0001V,01/07/70 14:11:13.100,1019.330601
2401153 *0001V,01/07/70 14:11:13.200,1019.305229
2401247 *0001V,01/07/70 14:11:13.300,1019.323342
2401341 *0001V,01/07/70 14:11:13.400,1019.333490
2401450 *0001V,01/07/70 14:11:13.500,1019.326520
2401543 *0001V,01/07/70 14:11:13.600,1019.324533
2401653 *0001V,01/07/70 14:11:13.700,1019.318292
2401746 *0001V,01/07/70 14:11:13.800,1019.313280
2401840 *0001V,01/07/70 14:11:13.900,1019.303330
2401949 *0001V,01/07/70 14:11:14.000,1019.310291
2402043 *0001V,01/07/70 14:11:14.100,1019.328489
2402152 *0001V,01/07/70 14:11:14.200,1019.345795
2402245 *0001V,01/07/70 14:11:14.300,1019.330253
2402355 *0001V,01/07/70 14:11:14.400,1019.324325
2402448 *0001V,01/07/70 14:11:14.500,1019.320362
2402542 *0001V,01/07/70 14:11:14.600,1019.326408
2402651 *0001V,01/07/70 14:11:14.700,1019.330746
2402745 *0001V,01/07/70 14:11:14.800,1019.323971
2402854 *0001V,01/07/70 14:11:14.900,1019.349043
2402947 *0001V,01/07/70 14:11:15.000,1019.353879
2403041 *0001V,01/07/70 14:11:15.100,1019.341382
2403150 *0001V,01/07/70 14:11:15.200,1019.334610
2403244 *0001V,01/07/70 14:11:15.300,1019.326691
2403353 *0001V,01/07/70 14:11:15.400,1019.347006
2403447 *0001V,01/07/70 14:11:15.500,1019.337789
2403540 *0001V,01/07/70 14:11:15.600,1019.334466
2403649 *0001V,01/07/70 14:11:15.700,1019.335175
2403743 *0001V,01/07/70 14:11:15.800,1019.329724
2403852 *0001V,01/07/70 14:11:15.900,1019.334626
2403946 *0001V,01/07/70 14:11:16.000,1019.338383
2404055 *0001V,01/07/70 14:11:16.100,1019.330993
2404149 *0001V,01/07/70 14:11:16.200,1019.351548
2404242 *0001V,01/07/70 14:11:16.300,1019.354036
2404351 *0001V,01/07/70 14:11:16.400,1019.350151
2404445 *0001V,01/07/70 14:11:16.500,1019.350773
2404554 *0001V,01/07/70 14:11:16.600,1019.340400
2404648 *0001V,01/07/70 14:11:16.700,1019.326230
2404741 *0001V,01/07/70 14:11:16.800,1019.331346
2404851 *0001V,01/07/70 14:11:16.900,1019.317420
2404944 *0001V,01/07/70 14:11:17.000,1019.328762
2405053 *0001V,01/07/70 14:11:17.100,1019.321846
2405147 *0001V,01/07/70 14:11:17.200,1019.307535
2405241 *0001V,01/07/70 14:11:17.300,1019.295056
2405350 *0001V,01/07/70 14:11:17.400,1019.293600
2405443 *0001V,01/07/70 14:11:17.500,1019.299100
2405553 *0001V,01/07/70 14:11:17.600,1019.290039
2405646 *0001V,01/07/70 14:11:17.700,1019.285558
2405755 *0001V,01/07/70 14:11:17.800,1019.294350
2405849 *0001V,01/07/70 14:11:17.900,1019.293865
2405943 *0001V,01/07/70 14:11:18.000,1019.297159
2406052 *0001V,01/07/70 14:11:18.100,1019.299627
2406145 *0001V,01/07/70 14:11:18.200,1019.294984
2406255 *0001V,01/07/70 14:11:18.300,1019.302874
2406348 *0001V,01/07/70 14:11:18.400,1019.308549
2406442 *0001V,01/07/70 14:11:18.500,1019.319847
2406551 *0001V,01/07/70 14:11:18.600,1019.320527
2406645 *0001V,01/07/70 14:11:18.700,1019.318485
2406754 *0001V,01/07/70 14:11:18.800,1019.308294
2406847 *0001V,01/07/70 14:11:18.900,1019.277777
2406941 *0001V,01/07/70 14:11:19.000,1019.245158
2407050 *0001V,01/07/70 14:11:19.100,1019.261348
2407144 *0001V,01/07/70 14:11:19.200,1019.274007
2407253 *0001V,01/07/70 14:11:19.300,1019.274947
2407347 *0001V,01/07/70 14:11:19.400,1019.264511
2407440 *0001V,01/07/70 14:11:19.500,1019.282984
2407549 *0001V,01/07/70 14:11:19.600,1019.298408
2407643 *0001V,01/07/70 14:11:19.700,1019.300687
2407752 *0001V,01/07/70 14:11:19.800,1019.294355
2407846 *0001V,01/07/70 14:11:19.900,1019.289845
2407955 *0001V,01/07/70 14:11:20.000,1019.310875
2408049 *0001V,01/07/70 14:11:20.100,1019.299558
2408142 *0001V,01/07/70 14:11:20.200,1019.315819
2408251 *0001V,01/07/70 14:11:20.300,1019.297744
2408345 *0001V,01/07/70 14:11:20.400,1019.286392
2408454 *0001V,01/07/70 14:11:20.500,1019.280147
2408548 *0001V,01/07/70 14:11:20.600,1019.266385
2408641 *0001V,01/07/70 14:11:20.700,1019.266224
2408751 *0001V,01/07/70 14:11:20.800,1019.257405
2408844 *0001V,01/07/70 14:11:20.900,1019.260850
2408953 *0001V,01/07/70 14:11:21.000,1019.264086
2409047 *0001V,01/07/70 14:11:21.100,1019.276400
2409141 *0001V,01/07/70 14:11:21.200,1019.298645
2409250 *0001V,01/07/70 14:11:21.300,1019.317987
2409343 *0001V,01/07/70 14:11:21.400,1019.328353
2409453 *0001V,01/07/70 14:11:21.500,1019.293700
2409546 *0001V,01/07/70 14:11:21.600,1019.280692
2409655 *0001V,01/07/70 14:11:21.700,1019.285935
2409749 *0001V,01/07/70 14:11:21.800,1019.312212
2409843 *0001V,01/07/70 14:11:21.900,1019.324449
2409952 *0001V,01/07/70 14:11:22.000,1019.313358
2410045 *0001V,01/07/70 14:11:22.100,1019.312744
2410155 *0001V,01/07/70 14:11:22.200,1019.321406
2410248 *0001V,01/07/70 14:11:22.300,1019.344294
2410342 *0001V,01/07/70 14:11:22.400,1019.344233
2410451 *0001V,01/07/70 14:11:22.500,1019.344384
2410545 *0001V,01/07/70 14:11:22.600,1019.357936
2410654 *0001V,01/07/70 14:11:22.700,1019.340300
2410747 *0001V,01/07/70 14:11:22.800,1019.346407
2410841 *0001V,01/07/70 14:11:22.900,1019.340375
2410950 *0001V,01/07/70 14:11:23.000,1019.351941
2411044 *0001V,01/07/70 14:11:23.100,1019.348262
2411153 *0001V,01/07/70 14:11:23.200,1019.342652
2411247 *0001V,01/07/70 14:11:23.300,1019.334282
2411340 *0001V,01/07/70 14:11:23.400,1019.339012
2411449 *0001V,01/07/70 14:11:23.500,1019.323395
2411543 *0001V,01/07/70 14:11:23.600,1019.331141
2411652 *0001V,01/07/70 14:11:23.700,1019.337012
2411746 *0001V,01/07/70 14:11:23.800,1019.323493
2411855 *0001V,01/07/70 14:11:23.900,1019.316797
2411949 *0001V,01/07/70 14:11:24.000,1019.328769
2412042 *0001V,01/07/70 14:11:24.100,1019.316322
2412151 *0001V,01/07/70 14:11:24.200,1019.321516
2412245 *0001V,01/07/70 14:11:24.300,1019.315023
2412354 *0001V,01/07/70 14:11:24.400,1019.304961
2412448 *0001V,01/07/70 14:11:24.500,1019.315272
2412541 *0001V,01/07/70 14:11:24.600,1019.329014
2412651 *0001V,01/07/70 14:11:24.700,1019.348344
2412744 *0001V,01/07/70 14:11:24.800,1019.311472
2412853 *0001V,01/07/70 14:11:24.900,1019.336774
2412947 *0001V,01/07/70 14:11:25.000,1019.341391
2413041 *0001V,01/07/70 14:11:25.100,1019.344307
2413150 *0001V,01/07/70 14:11:25.200,1019.341675
2413243 *0001V,01/07/70 14:11:25.300,1019.347347
2413353 *0001V,01/07/70 14:11:25.400,1019.338596
2413446 *0001V,01/07/70 14:11:25.500,1019.336201
2413540 *0001V,01/07/70 14:11:25.600,1019.340820
2413649 *0001V,01/07/70 14:11:25.700,1019.348086
2413743 *0001V,01/07/70 14:11:25.800,1019.347108
2413852 *0001V,01/07/70 14:11:25.900,1019.352470
2413945 *0001V,01/07/70 14:11:26.000,1019.348325
2414055 *0001V,01/07/70 14:11:26.100,1019.336513
2414148 *0001V,01/07/70 14:11:26.200,1019.320326
2414242 *0001V,01/07/70 14:11:26.300,1019.330608
2414351 *0001V,01/07/70 14:11:26.400,1019.333902
2414445 *0001V,01/07/70 14:11:26.500,1019.327886
2414554 *0001V,01/07/70 14:11:26.600,1019.326540
2414647 *0001V,01/07/70 14:11:26.700,1019.328532
2414741 *0001V,01/07/70 14:11:26.800,1019.315436
2414850 *0001V,01/07/70 14:11:26.900,1019.338984
2414944 *0001V,01/07/70 14:11:27.000,1019.323758
2415053 *0001V,01/07/70 14:11:27.100,1019.318040
2415147 *0001V,01/07/70 14:11:27.200,1019.308896
2415240 *0001V,01/07/70 14:11:27.300,1019.300943
2415349 *0001V,01/07/70 14:11:27.400,1019.313334
2415443 *0001V,01/07/70 14:11:27.500,1019.309577
2415552 *0001V,01/07/70 14:11:27.600,1019.315419
2415646 *0001V,01/07/70 14:11:27.700,1019.318396
2415755 *0001V,01/07/70 14:11:27.800,1019.313162
2415849 *0001V,01/07/70 14:11:27.900,1019.291067
2415942 *0001V,01/07/70 14:11:28.000,1019.281169
2416051 *0001V,01/07/70 14:11:28.100,1019.288821
2416145 *0001V,01/07/70 14:11:28.200,1019.272757
2416254 *0001V,01/07/70 14:11:28.300,1019.253841
2416348 *0001V,01/07/70 14:11:28.400,1019.266214
2416441 *0001V,01/07/70 14:11:28.500,1019.294591
2416551 *0001V,01/07/70 14:11:28.600,1019.312628
2416644 *0001V,01/07/70 14:11:28.700,1019.314808
2416753 *0001V,01/07/70 14:11:28.800,1019.315279
2416847 *0001V,01/07/70 14:11:28.900,1019.305533
2416941 *0001V,01/07/70 14:11:29.000,1019.295643
2417050 *0001V,01/07/70 14:11:29.100,1019.292940
2417143 *0001V,01/07/70 14:11:29.200,1019.302992
2417253 *0001V,01/07/70 14:11:29.300,1019.291915
2417346 *0001V,01/07/70 14:11:29.400,1019.283447
2417440 *0001V,01/07/70 14:11:29.500,1019.290691
2417549 *0001V,01/07/70 14:11:29.600,1019.290378
2417643 *0001V,01/07/70 14:11:29.700,1019.297601
2417752 *0001V,01/07/70 14:11:29.800,1019.305916
2417845 *0001V,01/07/70 14:11:29.900,1019.298116
2417955 *0001V,01/07/70 14:11:30.000,1019.296682
2418048 *0001V,01/07/70 14:11:30.100,1019.304120
2418142 *0001V,01/07/70 14:11:30.200,1019.314091
2418251 *0001V,01/07/70 14:11:30.300,1019.300233
2418345 *0001V,01/07/70 14:11:30.400,1019.298269
2418454 *0001V,01/07/70 14:11:30.500,1019.286248
2418547 *0001V,01/07/70 14:11:30.600,1019.283488
2418641 *0001V,01/07/70 14:11:30.700,1019.293643
2418750 *0001V,01/07/70 14:11:30.800,1019.301825
2418844 *0001V,01/07/70 14:11:30.900,1019.308824
2418953 *0001V,01/07/70 14:11:31.000,1019.324334
2419047 *0001V,01/07/70 14:11:31.100,1019.301978
2419156 *0001V,01/07/70 14:11:31.200,1019.289798
2419249 *0001V,01/07/70 14:11:31.300,1019.282153
2419343 *0001V,01/07/70 14:11:31.400,1019.292023
2419452 *0001V,01/07/70 14:11:31.500,1019.296680
2419546 *0001V,01/07/70 14:11:31.600,1019.301528
2419655 *0001V,01/07/70 14:11:31.700,1019.317210
2419749 *0001V,01/07/70 14:11:31.800,1019.321969
2419842 *0001V,01/07/70 14:11:31.900,1019.313598
2419951 *0001V,01/07/70 14:11:32.000,1019.333653
2420045 *0001V,01/07/70 14:11:32.100,1019.325312
2420154 *0001V,01/07/70 14:11:32.200,1019.305248
2420248 *0001V,01/07/70 14:11:32.300,1019.312872
2420341 *0001V,01/07/70 14:11:32.400,1019.323990
2420451 *0001V,01/07/70 14:11:32.500,1019.341331
2420544 *0001V,01/07/70 14:11:32.600,1019.334490
2420653 *0001V,01/07/70 14:11:32.700,1019.306134
2420747 *0001V,01/07/70 14:11:32.800,1019.322384
2420841 *0001V,01/07/70 14:11:32.900,1019.319503
2420950 *0001V,01/07/70 14:11:33.000,1019.327635
2421043 *0001V,01/07/70 14:11:33.100,1019.321635
2421153 *0001V,01/07/70 14:11:33.200,1019.331108
2421246 *0001V,01/07/70 14:11:33.300,1019.347202
2421340 *0001V,01/07/70 14:11:33.400,1019.350541
2421449 *0001V,01/07/70 14:11:33.500,1019.346568
2421543 *0001V,01/07/70 14:11:33.600,1019.334664
2421652 *0001V,01/07/70 14:11:33.700,1019.344267
2421745 *0001V,01/07/70 14:11:33.800,1019.367519
2421855 *0001V,01/07/70 14:11:33.900,1019.331212
2421948 *0001V,01/07/70 14:11:34.000,1019.357546
2422042 *0001V,01/07/70 14:11:34.100,1019.362185
2422151 *0001V,01/07/70 14:11:34.200,1019.378614
2422245 *0001V,01/07/70 14:11:34.300,1019.333712
2422354 *0001V,01/07/70 14:11:34.400,1019.320314
2422447 *0001V,01/07/70 14:11:34.500,1019.347469
2422541 *0001V,01/07/70 14:11:34.600,1019.333288
2422650 *0001V,01/07/70 14:11:34.700,1019.331196
2422744 *0001V,01/07/70 14:11:34.800,1019.329832
2422853 *0001V,01/07/70 14:11:34.900,1019.327451
2422947 *0001V,01/07/70 14:11:35.000,1019.335728
2423040 *0001V,01/07/70 14:11:35.100,1019.326942
2423149 *0001V,01/07/70 14:11:35.200,1019.314621
2423243 *0001V,01/07/70 14:11:35.300,1019.308192
2423352 *0001V,01/07/70 14:11:35.400,1019.320045
2423446 *0001V,01/07/70 14:11:35.500,1019.309146
2423555 *0001V,01/07/70 14:11:35.600,1019.311753
2423649 *0001V,01/07/70 14:11:35.700,1019.307106
2423742 *0001V,01/07/70 14:11:35.800,1019.305583
2423851 *0001V,01/07/70 14:11:35.900,1019.292011
2423945 *0001V,01/07/70 14:11:36.000,1019.289581
2424054 *0001V,01/07/70 14:11:36.100,1019.270419
2424148 *0001V,01/07/70 14:11:36.200,1019.260317
2424241 *0001V,01/07/70 14:11:36.300,1019.265088
2424351 *0001V,01/07/70 14:11:36.400,1019.265678
2424444 *0001V,01/07/70 14:11:36.500,1019.278789
2424553 *0001V,01/07/70 14:11:36.600,1019.261241
2424647 *0001V,01/07/70 14:11:36.700,1019.256949
2424741 *0001V,01/07/70 14:11:36.800,1019.250470
2424850 *0001V,01/07/70 14:11:36.900,1019.252807
2424943 *0001V,01/07/70 14:11:37.000,1019.239498
2425053 *0001V,01/07/70 14:11:37.100,1019.241894
2425146 *0001V,01/07/70 14:11:37.200,1019.239985
2425255 *0001V,01/07/70 14:11:37.300,1019.235908
2425349 *0001V,01/07/70 14:11:37.400,1019.242004
2425443 *0001V,01/07/70 14:11:37.500,1019.226340
2425552 *0001V,01/07/70 14:11:37.600,1019.220487
2425645 *0001V,01/07/70 14:11:37.700,1019.227920
2425755 *0001V,01/07/70 14:11:37.800,1019.235642
2425848 *0001V,01/07/70 14:11:37.900,1019.226033
2425942 *0001V,01/07/70 14:11:38.000,1019.221511
2426051 *0001V,01/07/70 14:11:38.100,1019.235218
2426145 *0001V,01/07/70 14:11:38.200,1019.260339
2426254 *0001V,01/07/70 14:11:38.300,1019.230426
2426347 *0001V,01/07/70 14:11:38.400,1019.255652
2426441 *0001V,01/07/70 14:11:38.500,1019.257162
2426550 *0001V,01/07/70 14:11:38.600,1019.247722
2426644 *0001V,01/07/70 14:11:38.700,1019.252851
2426753 *0001V,01/07/70 14:11:38.800,1019.263089
2426847 *0001V,01/07/70 14:11:38.900,1019.281193
2426940 *0001V,01/07/70 14:11:39.000,1019.285350
2427049 *0001V,01/07/70 14:11:39.100,1019.280748
2427143 *0001V,01/07/70 14:11:39.200,1019.284012
2427252 *0001V,01/07/70 14:11:39.300,1019.280070
2427346 *0001V,01/07/70 14:11:39.400,1019.289274
2427439 *0001V,01/07/70 14:11:39.500,1019.285793
2427549 *0001V,01/07/70 14:11:39.600,1019.296502
2427642 *0001V,01/07/70 14:11:39.700,1019.302920
2427751 *0001V,01/07/70 14:11:39.800,1019.292441
2427845 *0001V,01/07/70 14:11:39.900,1019.308183
2427954 *0001V,01/07/70 14:11:40.000,1019.317611
2428048 *0001V,01/07/70 14:11:40.100,1019.306009
2428141 *0001V,01/07/70 14:11:40.200,1019.285943
2428251 *0001V,01/07/70 14:11:40.300,1019.290161
2428344 *0001V,01/07/70 14:11:40.400,1019.286685
2428453 *0001V,01/07/70 14:11:40.500,1019.284202
2428547 *0001V,01/07/70 14:11:40.600,1019.281384
2428656 *0001V,01/07/70 14:11:40.700,1019.297530
2428750 *0001V,01/07/70 14:11:40.800,1019.313455
2428843 *0001V,01/07/70 14:11:40.900,1019.332617
2428953 *0001V,01/07/70 14:11:41.000,1019.324580
2429046 *0001V,01/07/70 14:11:41.100,1019.316503
2429140 *0001V,01/07/70 14:11:41.200,1019.313201
2429249 *0001V,01/07/70 14:11:41.300,1019.320074
2429343 *0001V,01/07/70 14:11:41.400,1019.322249
2429452 *0001V,01/07/70 14:11:41.500,1019.301970
2429545 *0001V,01/07/70 14:11:41.600,1019.317804
2429655 *0001V,01/07/70 14:11:41.700,1019.324022
2429748 *0001V,01/07/70 14:11:41.800,1019.317880
2429842 *0001V,01/07/70 14:11:41.900,1019.326626
2429951 *0001V,01/07/70 14:11:42.000,1019.324497
2430045 *0001V,01/07/70 14:11:42.100,1019.351907
2430154 *0001V,01/07/70 14:11:42.200,1019.366374
2430247 *0001V,01/07/70 14:11:42.300,1019.377452
2430341 *0001V,01/07/70 14:11:42.400,1019.352854
2430450 *0001V,01/07/70 14:11:42.500,1019.361279
2430544 *0001V,01/07/70 14:11:42.600,1019.350016
2430653 *0001V,01/07/70 14:11:42.700,1019.328075
2430747 *0001V,01/07/70 14:11:42.800,1019.343121
2430840 *0001V,01/07/70 14:11:42.900,1019.355351
2430949 *0001V,01/07/70 14:11:43.000,1019.340543
2431043 *0001V,01/07/70 14:11:43.100,1019.331755
2431152 *0001V,01/07/70 14:11:43.200,1019.345769
2431246 *0001V,01/07/70 14:11:43.300,1019.355919
2431355 *0001V,01/07/70 14:11:43.400,1019.353111
2431449 *0001V,01/07/70 14:11:43.500,1019.350342
2431542 *0001V,01/07/70 14:11:43.600,1019.329813
2431651 *0001V,01/07/70 14:11:43.700,1019.312163
2431745 *0001V,01/07/70 14:11:43.800,1019.315990
2431854 *0001V,01/07/70 14:11:43.900,1019.316795
2431948 *0001V,01/07/70 14:11:44.000,1019.297333
2432041 *0001V,01/07/70 14:11:44.100,1019.303928
2432151 *0001V,01/07/70 14:11:44.200,1019.309240
2432244 *0001V,01/07/70 14:11:44.300,1019.269125
2432353 *0001V,01/07/70 14:11:44.400,1019.284539
2432447 *0001V,01/07/70 14:11:44.500,1019.285435
2432541 *0001V,01/07/70 14:11:44.600,1019.294696
2432650 *0001V,01/07/70 14:11:44.700,1019.299258
2432743 *0001V,01/07/70 14:11:44.800,1019.296179
2432853 *0001V,01/07/70 14:11:44.900,1019.302742
2432946 *0001V,01/07/70 14:11:45.000,1019.317375
2433040 *0001V,01/07/70 14:11:45.100,1019.331875
2433149 *0001V,01/07/70 14:11:45.200,1019.336166
2433243 *0001V,01/07/70 14:11:45.300,1019.358691
2433352 *0001V,01/07/70 14:11:45.400,1019.348444
2433445 *0001V,01/07/70 14:11:45.500,1019.354134
2433555 *0001V,01/07/70 14:11:45.600,1019.368685
2433648 *0001V,01/07/70 14:11:45.700,1019.366619
2433742 *0001V,01/07/70 14:11:45.800,1019.382581
2433851 *0001V,01/07/70 14:11:45.900,1019.348127
2433945 *0001V,01/07/70 14:11:46.000,1019.354029
2434054 *0001V,01/07/70 14:11:46.100,1019.354130
2434147 *0001V,01/07/70 14:11:46.200,1019.360932
2434241 *0001V,01/07/70 14:11:46.300,1019.371755
2434350 *0001V,01/07/70 14:11:46.400,1019.371057
2434444 *0001V,01/07/70 14:11:46.500,1019.376946
2434553 *0001V,01/07/70 14:11:46.600,1019.365410
2434647 *0001V,01/07/70 14:11:46.700,1019.353743
2434740 *0001V,01/07/70 14:11:46.800,1019.343346
2434849 *0001V,01/07/70 14:11:46.900,1019.357952
2434943 *0001V,01/07/70 14:11:47.000,1019.344705
2435052 *0001V,01/07/70 14:11:47.100,1019.337993
2435146 *0001V,01/07/70 14:11:47.200,1019.354144
2435255 *0001V,01/07/70 14:11:47.300,1019.361707
2435349 *0001V,01/07/70 14:11:47.400,1019.343605
2435442 *0001V,01/07/70 14:11:47.500,1019.347423
2435551 *0001V,01/07/70 14:11:47.600,1019.342255
2435645 *0001V,01/07/70 14:11:47.700,1019.345170
2435754 *0001V,01/07/70 14:11:47.800,1019.350694
2435848 *0001V,01/07/70 14:11:47.900,1019.358441
2435941 *0001V,01/07/70 14:11:48.000,1019.361525
2436051 *0001V,01/07/70 14:11:48.100,1019.357115
2436144 *0001V,01/07/70 14:11:48.200,1019.349264
2436253 *0001V,01/07/70 14:11:48.300,1019.356508
2436347 *0001V,01/07/70 14:11:48.400,1019.347584
2436441 *0001V,01/07/70 14:11:48.500,1019.351610
2436550 *0001V,01/07/70 14:11:48.600,1019.354724
2436643 *0001V,01/07/70 14:11:48.700,1019.356115
2436753 *0001V,01/07/70 14:11:48.800,1019.343368
2436846 *0001V,01/07/70 14:11:48.900,1019.349351
2436955 *0001V,01/07/70 14:11:49.000,1019.337740
2437049 *0001V,01/07/70 14:11:49.100,1019.334640
2437143 *0001V,01/07/70 14:11:49.200,1019.338720
2437252 *0001V,01/07/70 14:11:49.300,1019.336059
2437345 *0001V,01/07/70 14:11:49.400,1019.327560
2437455 *0001V,01/07/70 14:11:49.500,1019.324289
2437548 *0001V,01/07/70 14:11:49.600,1019.322824
2437642 *0001V,01/07/70 14:11:49.700,1019.326470
2437751 *0001V,01/07/70 14:11:49.800,1019.317476
2437845 *0001V,01/07/70 14:11:49.900,1019.339946
2437954 *0001V,01/07/70 14:11:50.000,1019.331071
2438047 *0001V,01/07/70 14:11:50.100,1019.336206
2438141 *0001V,01/07/70 14:11:50.200,1019.340117
2438250 *0001V,01/07/70 14:11:50.300,1019.340858
2438344 *0001V,01/07/70 14:11:50.400,1019.338406
2438453 *0001V,01/07/70 14:11:50.500,1019.348725
2438547 *0001V,01/07/70 14:11:50.600,1019.366313
2438640 *0001V,01/07/70 14:11:50.700,1019.367622
2438749 *0001V,01/07/70 14:11:50.800,1019.357832
2438843 *0001V,01/07/70 14:11:50.900,1019.364248
2438952 *0001V,01/07/70 14:11:51.000,1019.373269
2439046 *0001V,01/07/70 14:11:51.100,1019.360452
2439155 *0001V,01/07/70 14:11:51.200,1019.365817
2439249 *0001V,01/07/70 14:11:51.300,1019.356761
2439342 *0001V,01/07/70 14:11:51.400,1019.369062
2439451 *0001V,01/07/70 14:11:51.500,1019.362491
2439545 *0001V,01/07/70 14:11:51.600,1019.363670
2439654 *0001V,01/07/70 14:11:51.700,1019.367045
2439748 *0001V,01/07/70 14:11:51.800,1019.374176
2439841 *0001V,01/07/70 14:11:51.900,1019.360263
2439951 *0001V,01/07/70 14:11:52.000,1019.356589
2440044 *0001V,01/07/70 14:11:52.100,1019.372604
2440153 *0001V,01/07/70 14:11:52.200,1019.353806
2440247 *0001V,01/07/70 14:11:52.300,1019.354052
2440341 *0001V,01/07/70 14:11:52.400,1019.369296
2440450 *0001V,01/07/70 14:11:52.500,1019.379835
2440543 *0001V,01/07/70 14:11:52.600,1019.379876
2440653 *0001V,01/07/70 14:11:52.700,1019.364491
2440746 *0001V,01/07/70 14:11:52.800,1019.364713
2440855 *0001V,01/07/70 14:11:52.900,1019.350352
2440949 *0001V,01/07/70 14:11:53.000,1019.354024
2441043 *0001V,01/07/70 14:11:53.100,1019.363426
2441152 *0001V,01/07/70 14:11:53.200,1019.355789
2441245 *0001V,01/07/70 14:11:53.300,1019.381577
2441355 *0001V,01/07/70 14:11:53.400,1019.372834
2441448 *0001V,01/07/70 14:11:53.500,1019.406114
2441542 *0001V,01/07/70 14:11:53.600,1019.411594
2441651 *0001V,01/07/70 14:11:53.700,1019.392170
2441745 *0001V,01/07/70 14:11:53.800,1019.386721
2441854 *0001V,01/07/70 14:11:53.900,1019.393345
2441947 *0001V,01/07/70 14:11:54.000,1019.386647
2442041 *0001V,01/07/70 14:11:54.100,1019.377330
2442150 *0001V,01/07/70 14:11:54.200,1019.370222
2442244 *0001V,01/07/70 14:11:54.300,1019.354360
2442353 *0001V,01/07/70 14:11:54.400,1019.382162
2442447 *0001V,01/07/70 14:11:54.500,1019.369983
2442540 *0001V,01/07/70 14:11:54.600,1019.370595
2442649 *0001V,01/07/70 14:11:54.700,1019.323309
2442743 *0001V,01/07/70 14:11:54.800,1019.344462
2442852 *0001V,01/07/70 14:11:54.900,1019.313748
2442946 *0001V,01/07/70 14:11:55.000,1019.324365
2443055 *0001V,01/07/70 14:11:55.100,1019.321720
2443149 *0001V,01/07/70 14:11:55.200,1019.334186
2443242 *0001V,01/07/70 14:11:55.300,1019.357894
2443351 *0001V,01/07/70 14:11:55.400,1019.360184
2443445 *0001V,01/07/70 14:11:55.500,1019.371321
2443554 *0001V,01/07/70 14:11:55.600,1019.374202
2443648 *0001V,01/07/70 14:11:55.700,1019.371970
2443741 *0001V,01/07/70 14:11:55.800,1019.358300
2443851 *0001V,01/07/70 14:11:55.900,1019.352184
2443944 *0001V,01/07/70 14:11:56.000,1019.352843
2444053 *0001V,01/07/70 14:11:56.100,1019.355593
2444147 *0001V,01/07/70 14:11:56.200,1019.364442
2444241 *0001V,01/07/70 14:11:56.300,1019.349174
2444350 *0001V,01/07/70 14:11:56.400,1019.335114
2444443 *0001V,01/07/70 14:11:56.500,1019.343570
2444553 *0001V,01/07/70 14:11:56.600,1019.358425
2444646 *0001V,01/07/70 14:11:56.700,1019.349219
2444740 *0001V,01/07/70 14:11:56.800,1019.345493
2444849 *0001V,01/07/70 14:11:56.900,1019.351425
2444943 *0001V,01/07/70 14:11:57.000,1019.352952
2445052 *0001V,01/07/70 14:11:57.100,1019.350422
2445145 *0001V,01/07/70 14:11:57.200,1019.351845
2445255 *0001V,01/07/70 14:11:57.300,1019.358322
2445348 *0001V,01/07/70 14:11:57.400,1019.370872
2445442 *0001V,01/07/70 14:11:57.500,1019.370556
2445551 *0001V,01/07/70 14:11:57.600,1019.366948
2445645 *0001V,01/07/70 14:11:57.700,1019.358968
2445754 *0001V,01/07/70 14:11:57.800,1019.349358
2445847 *0001V,01/07/70 14:11:57.900,1019.352460
2445941 *0001V,01/07/70 14:11:58.000,1019.337777
2446050 *0001V,01/07/70 14:11:58.100,1019.326534
2446144 *0001V,01/07/70 14:11:58.200,1019.320076
2446253 *0001V,01/07/70 14:11:58.300,1019.324032
2446347 *0001V,01/07/70 14:11:58.400,1019.325688
2446440 *0001V,01/07/70 14:11:58.500,1019.333254
2446549 *0001V,01/07/70 14:11:58.600,1019.329840
2446643 *0001V,01/07/70 14:11:58.700,1019.335299
2446752 *0001V,01/07/70 14:11:58.800,1019.311181
2446846 *0001V,01/07/70 14:11:58.900,1019.305327
2446955 *0001V,01/07/70 14:11:59.000,1019.291439
2447049 *0001V,01/07/70 14:11:59.100,1019.329742
2447142 *0001V,01/07/70 14:11:59.200,1019.323390
2447251 *0001V,01/07/70 14:11:59.300,1019.343460
2447345 *0001V,01/07/70 14:11:59.400,1019.333259
2447454 *0001V,01/07/70 14:11:59.500,1019.323394
2447548 *0001V,01/07/70 14:11:59.600,1019.306105
2447641 *0001V,01/07/70 14:11:59.700,1019.308885
2447751 *0001V,01/07/70 14:11:59.800,1019.284558
2447844 *0001V,01/07/70 14:11:59.900,1019.285474
2447953 *0001V,01/07/70 14:12:00.000,1019.279392
2448047 *0001V,01/07/70 14:12:00.100,1019.302541
2448141 *0001V,01/07/70 14:12:00.200,1019.297406
2448250 *0001V,01/07/70 14:12:00.300,1019.286243
2448343 *0001V,01/07/70 14:12:00.400,1019.274799
2448453 *0001V,01/07/70 14:12:00.500,1019.266991
2448546 *0001V,01/07/70 14:12:00.600,1019.269097
2448640 *0001V,01/07/70 14:12:00.700,1019.292192
2448749 *0001V,01/07/70 14:12:00.800,1019.286399
2448843 *0001V,01/07/70 14:12:00.900,1019.272553
2448952 *0001V,01/07/70 14:12:01.000,1019.270725
2449045 *0001V,01/07/70 14:12:01.100,1019.260629
2449155 *0001V,01/07/70 14:12:01.200,1019.271849
2449248 *0001V,01/07/70 14:12:01.300,1019.258006
2449342 *0001V,01/07/70 14:12:01.400,1019.276302
2449451 *0001V,01/07/70 14:12:01.500,1019.274704
2449545 *0001V,01/07/70 14:12:01.600,1019.285703
2449654 *0001V,01/07/70 14:12:01.700,1019.278735
2449747 *0001V,01/07/70 14:12:01.800,1019.291937
2449841 *0001V,01/07/70 14:12:01.900,1019.290310
2449950 *0001V,01/07/70 14:12:02.000,1019.297230
2450044 *0001V,01/07/70 14:12:02.100,1019.287287
2450153 *0001V,01/07/70 14:12:02.200,1019.282633
2450247 *0001V,01/07/70 14:12:02.300,1019.291509
2450340 *0001V,01/07/70 14:12:02.400,1019.279987
2450449 *0001V,01/07/70 14:12:02.500,1019.287616
2450543 *0001V,01/07/70 14:12:02.600,1019.297500
2450652 *0001V,01/07/70 14:12:02.700,1019.303760
2450746 *0001V,01/07/70 14:12:02.800,1019.285767
2450855 *0001V,01/07/70 14:12:02.900,1019.306729
2450949 *0001V,01/07/70 14:12:03.000,1019.299789
2451042 *0001V,01/07/70 14:12:03.100,1019.301678
2451151 *0001V,01/07/70 14:12:03.200,1019.313594
2451245 *0001V,01/07/70 14:12:03.300,1019.320963
2451354 *0001V,01/07/70 14:12:03.400,1019.320060
2451448 *0001V,01/07/70 14:12:03.500,1019.316802
2451541 *0001V,01/07/70 14:12:03.600,1019.314818
2451651 *0001V,01/07/70 14:12:03.700,1019.300459
2451744 *0001V,01/07/70 14:12:03.800,1019.307370
2451853 *0001V,01/07/70 14:12:03.900,1019.307907
2451947 *0001V,01/07/70 14:12:04.000,1019.306321
2452041 *0001V,01/07/70 14:12:04.100,1019.315143
2452150 *0001V,01/07/70 14:12:04.200,1019.320978
2452243 *0001V,01/07/70 14:12:04.300,1019.316150
2452353 *0001V,01/07/70 14:12:04.400,1019.316785
2452446 *0001V,01/07/70 14:12:04.500,1019.319262
2452540 *0001V,01/07/70 14:12:04.600,1019.321621
2452649 *0001V,01/07/70 14:12:04.700,1019.320293
2452743 *0001V,01/07/70 14:12:04.800,1019.313368
2452852 *0001V,01/07/70 14:12:04.900,1019.322900
2452945 *0001V,01/07/70 14:12:05.000,1019.312104
2453055 *0001V,01/07/70 14:12:05.100,1019.307064
2453148 *0001V,01/07/70 14:12:05.200,1019.301271
2453242 *0001V,01/07/70 14:12:05.300,1019.281390
2453351 *0001V,01/07/70 14:12:05.400,1019.295316
2453445 *0001V,01/07/70 14:12:05.500,1019.274693
2453554 *0001V,01/07/70 14:12:05.600,1019.288545
2453647 *0001V,01/07/70 14:12:05.700,1019.287812
2453741 *0001V,01/07/70 14:12:05.800,1019.288182
2453850 *0001V,01/07/70 14:12:05.900,1019.292112
2453944 *0001V,01/07/70 14:12:06.000,1019.304425
2454053 *0001V,01/07/70 14:12:06.100,1019.315168
2454147 *0001V,01/07/70 14:12:06.200,1019.324791
2454240 *0001V,01/07/70 14:12:06.300,1019.309146
2454349 *0001V,01/07/70 14:12:06.400,1019.319658
2454443 *0001V,01/07/70 14:12:06.500,1019.315943
2454552 *0001V,01/07/70 14:12:06.600,1019.292889
2454646 *0001V,01/07/70 14:12:06.700,1019.285451
2454755 *0001V,01/07/70 14:12:06.800,1019.275691
2454849 *0001V,01/07/70 14:12:06.900,1019.244403
2454942 *0001V,01/07/70 14:12:07.000,1019.250527
2455051 *0001V,01/07/70 14:12:07.100,1019.247900
2455145 *0001V,01/07/70 14:12:07.200,1019.262349
2455254 *0001V,01/07/70 14:12:07.300,1019.250196
2455348 *0001V,01/07/70 14:12:07.400,1019.241107
2455441 *0001V,01/07/70 14:12:07.500,1019.230645
2455551 *0001V,01/07/70 14:12:07.600,1019.221695
2455644 *0001V,01/07/70 14:12:07.700,1019.233374
2455753 *0001V,01/07/70 14:12:07.800,1019.250251
2455847 *0001V,01/07/70 14:12:07.900,1019.241676
2455941 *0001V,01/07/70 14:12:08.000,1019.243955
2456050 *0001V,01/07/70 14:12:08.100,1019.239577
2456143 *0001V,01/07/70 14:12:08.200,1019.247685
2456253 *0001V,01/07/70 14:12:08.300,1019.254098
2456346 *0001V,01/07/70 14:12:08.400,1019.254727
2456440 *0001V,01/07/70 14:12:08.500,1019.249171
2456549 *0001V,01/07/70 14:12:08.600,1019.251202
2456643 *0001V,01/07/70 14:12:08.700,1019.237388
2456752 *0001V,01/07/70 14:12:08.800,1019.252741
2456845 *0001V,01/07/70 14:12:08.900,1019.246587
2456955 *0001V,01/07/70 14:12:09.000,1019.237012
2457048 *0001V,01/07/70 14:12:09.100,1019.230170
2457142 *0001V,01/07/70 14:12:09.200,1019.224752
2457251 *0001V,01/07/70 14:12:09.300,1019.209870
2457345 *0001V,01/07/70 14:12:09.400,1019.218922
2457454 *0001V,01/07/70 14:12:09.500,1019.229479
2457547 *0001V,01/07/70 14:12:09.600,1019.234395
2457641 *0001V,01/07/70 14:12:09.700,1019.244450
2457750 *0001V,01/07/70 14:12:09.800,1019.240099
2457844 *0001V,01/07/70 14:12:09.900,1019.246267
2457953 *0001V,01/07/70 14:12:10.000,1019.234982
2458047 *0001V,01/07/70 14:12:10.100,1019.254279
2458140 *0001V,01/07/70 14:12:10.200,1019.261217
2458249 *0001V,01/07/70 14:12:10.300,1019.264765
2458343 *0001V,01/07/70 14:12:10.400,1019.261832
2458452 *0001V,01/07/70 14:12:10.500,1019.244520
2458546 *0001V,01/07/70 14:12:10.600,1019.258217
2458655 *0001V,01/07/70 14:12:10.700,1019.279160
2458749 *0001V,01/07/70 14:12:10.800,1019.268742
2458842 *0001V,01/07/70 14:12:10.900,1019.260579
2458951 *0001V,01/07/70 14:12:11.000,1019.262617
2459045 *0001V,01/07/70 14:12:11.100,1019.288379
2459154 *0001V,01/07/70 14:12:11.200,1019.295919
2459248 *0001V,01/07/70 14:12:11.300,1019.299678
2459341 *0001V,01/07/70 14:12:11.400,1019.300128
2459451 *0001V,01/07/70 14:12:11.500,1019.295072
2459544 *0001V,01/07/70 14:12:11.600,1019.313477
2459653 *0001V,01/07/70 14:12:11.700,1019.326999
2459747 *0001V,01/07/70 14:12:11.800,1019.327197
2459841 *0001V,01/07/70 14:12:11.900,1019.316644
2459950 *0001V,01/07/70 14:12:12.000,1019.314034
2500043 *0001V,01/07/70 14:12:12.100,1019.277732
2500153 *0001V,01/07/70 14:12:12.200,1019.268513
2500246 *0001V,01/07/70 14:12:12.300,1019.268688
2500340 *0001V,01/07/70 14:12:12.400,1019.278451
2500449 *0001V,01/07/70 14:12:12.500,1019.284881
2500543 *0001V,01/07/70 14:12:12.600,1019.272692
2500652 *0001V,01/07/70 14:12:12.700,1019.274554
2500745 *0001V,01/07/70 14:12:12.800,1019.306527
2500855 *0001V,01/07/70 14:12:12.900,1019.303975
2500948 *0001V,01/07/70 14:12:13.000,1019.303488
2501042 *0001V,01/07/70 14:12:13.100,1019.291104
2501151 *0001V,01/07/70 14:12:13.200,1019.285849
2501245 *0001V,01/07/70 14:12:13.300,1019.316727
2501354 *0001V,01/07/70 14:12:13.400,1019.326771
2501447 *0001V,01/07/70 14:12:13.500,1019.335756
2501541 *0001V,01/07/70 14:12:13.600,1019.327082
2501650 *0001V,01/07/70 14:12:13.700,1019.318815
2501744 *0001V,01/07/70 14:12:13.800,1019.304422
2501853 *0001V,01/07/70 14:12:13.900,1019.297568
2501947 *0001V,01/07/70 14:12:14.000,1019.303553
2502040 *0001V,01/07/70 14:12:14.100,1019.302025
2502149 *0001V,01/07/70 14:12:14.200,1019.297321
2502243 *0001V,01/07/70 14:12:14.300,1019.303788
2502352 *0001V,01/07/70 14:12:14.400,1019.307582
2502446 *0001V,01/07/70 14:12:14.500,1019.315471
2502555 *0001V,01/07/70 14:12:14.600,1019.322164
2502649 *0001V,01/07/70 14:12:14.700,1019.328742
2502742 *0001V,01/07/70 14:12:14.800,1019.314251
2502851 *0001V,01/07/70 14:12:14.900,1019.331352
2502945 *0001V,01/07/70 14:12:15.000,1019.320268
2503054 *0001V,01/07/70 14:12:15.100,1019.304335
2503148 *0001V,01/07/70 14:12:15.200,1019.309938
2503241 *0001V,01/07/70 14:12:15.300,1019.312728
2503351 *0001V,01/07/70 14:12:15.400,1019.308791
2503444 *0001V,01/07/70 14:12:15.500,1019.318726
2503553 *0001V,01/07/70 14:12:15.600,1019.328215
2503647 *0001V,01/07/70 14:12:15.700,1019.329359
2503741 *0001V,01/07/70 14:12:15.800,1019.332919
2503850 *0001V,01/07/70 14:12:15.900,1019.336042
2503943 *0001V,01/07/70 14:12:16.000,1019.329146
2504053 *0001V,01/07/70 14:12:16.100,1019.327757
2504146 *0001V,01/07/70 14:12:16.200,1019.315169
2504240 *0001V,01/07/70 14:12:16.300,1019.302031
2504349 *0001V,01/07/70 14:12:16.400,1019.299827
2504443 *0001V,01/07/70 14:12:16.500,1019.300867
2504552 *0001V,01/07/70 14:12:16.600,1019.298368
2504645 *0001V,01/07/70 14:12:16.700,1019.294568
2504755 *0001V,01/07/70 14:12:16.800,1019.285628
2504848 *0001V,01/07/70 14:12:16.900,1019.300922
2504942 *0001V,01/07/70 14:12:17.000,1019.304187
2505051 *0001V,01/07/70 14:12:17.100,1019.301559
2505145 *0001V,01/07/70 14:12:17.200,1019.312211
2505254 *0001V,01/07/70 14:12:17.300,1019.277232
2505347 *0001V,01/07/70 14:12:17.400,1019.254138
2505441 *0001V,01/07/70 14:12:17.500,1019.268631
2505550 *0001V,01/07/70 14:12:17.600,1019.275233
2505644 *0001V,01/07/70 14:12:17.700,1019.307296
2505753 *0001V,01/07/70 14:12:17.800,1019.283184
2505847 *0001V,01/07/70 14:12:17.900,1019.295786
2505940 *0001V,01/07/70 14:12:18.000,1019.322975
2506049 *0001V,01/07/70 14:12:18.100,1019.301127
2506143 *0001V,01/07/70 14:12:18.200,1019.314055
2506252 *0001V,01/07/70 14:12:18.300,1019.314864
2506346 *0001V,01/07/70 14:12:18.400,1019.320876
2506439 *0001V,01/07/70 14:12:18.500,1019.331818
2506549 *0001V,01/07/70 14:12:18.600,1019.338223
2506642 *0001V,01/07/70 14:12:18.700,1019.325017
2506751 *0001V,01/07/70 14:12:18.800,1019.322967
2506845 *0001V,01/07/70 14:12:18.900,1019.311088
2506954 *0001V,01/07/70 14:12:19.000,1019.318133
2507048 *0001V,01/07/70 14:12:19.100,1019.310370
2507141 *0001V,01/07/70 14:12:19.200,1019.285134
2507251 *0001V,01/07/70 14:12:19.300,1019.275940
2507344 *0001V,01/07/70 14:12:19.400,1019.251200
2507453 *0001V,01/07/70 14:12:19.500,1019.268296
2507547 *0001V,01/07/70 14:12:19.600,1019.274335
2507641 *0001V,01/07/70 14:12:19.700,1019.290273
2507750 *0001V,01/07/70 14:12:19.800,1019.304248
2507843 *0001V,01/07/70 14:12:19.900,1019.291819
2507953 *0001V,01/07/70 14:12:20.000,1019.281622
2508046 *0001V,01/07/70 14:12:20.100,1019.272799
2508140 *0001V,01/07/70 14:12:20.200,1019.272222
2508249 *0001V,01/07/70 14:12:20.300,1019.269651
2508343 *0001V,01/07/70 14:12:20.400,1019.286536
2508452 *0001V,01/07/70 14:12:20.500,1019.287488
2508545 *0001V,01/07/70 14:12:20.600,1019.280460
2508655 *0001V,01/07/70 14:12:20.700,1019.270172
2508748 *0001V,01/07/70 14:12:20.800,1019.273892
2508842 *0001V,01/07/70 14:12:20.900,1019.281769
2508951 *0001V,01/07/70 14:12:21.000,1019.300763
2509045 *0001V,01/07/70 14:12:21.100,1019.299961
2509154 *0001V,01/07/70 14:12:21.200,1019.305488
2509247 *0001V,01/07/70 14:12:21.300,1019.315663
2509341 *0001V,01/07/70 14:12:21.400,1019.322249
2509450 *0001V,01/07/70 14:12:21.500,1019.329620
2509544 *0001V,01/07/70 14:12:21.600,1019.317245
2509653 *0001V,01/07/70 14:12:21.700,1019.317324
2509747 *0001V,01/07/70 14:12:21.800,1019.296003
2509840 *0001V,01/07/70 14:12:21.900,1019.282277
2509949 *0001V,01/07/70 14:12:22.000,1019.318220
2510043 *0001V,01/07/70 14:12:22.100,1019.343789
2510152 *0001V,01/07/70 14:12:22.200,1019.326075
2510246 *0001V,01/07/70 14:12:22.300,1019.311132
2510339 *0001V,01/07/70 14:12:22.400,1019.319823
2510449 *0001V,01/07/70 14:12:22.500,1019.308894
2510542 *0001V,01/07/70 14:12:22.600,1019.322726
2510651 *0001V,01/07/70 14:12:22.700,1019.309381
2510745 *0001V,01/07/70 14:12:22.800,1019.285208
2510854 *0001V,01/07/70 14:12:22.900,1019.285490
2510948 *0001V,01/07/70 14:12:23.000,1019.275690
2511041 *0001V,01/07/70 14:12:23.100,1019.264805
2511151 *0001V,01/07/70 14:12:23.200,1019.258230
2511244 *0001V,01/07/70 14:12:23.300,1019.260875
2511353 *0001V,01/07/70 14:12:23.400,1019.290713
2511447 *0001V,01/07/70 14:12:23.500,1019.347224
2511541 *0001V,01/07/70 14:12:23.600,1019.340560
2511650 *0001V,01/07/70 14:12:23.700,1019.343139
2511743 *0001V,01/07/70 14:12:23.800,1019.314264
2511853 *0001V,01/07/70 14:12:23.900,1019.340450
2511946 *0001V,01/07/70 14:12:24.000,1019.349072
2512040 *0001V,01/07/70 14:12:24.100,1019.332693
2512149 *0001V,01/07/70 14:12:24.200,1019.329273
2512243 *0001V,01/07/70 14:12:24.300,1019.346986
2512352 *0001V,01/07/70 14:12:24.400,1019.325714
2512445 *0001V,01/07/70 14:12:24.500,1019.319212
2512555 *0001V,01/07/70 14:12:24.600,1019.341949
2512648 *0001V,01/07/70 14:12:24.700,1019.345042
2512742 *0001V,01/07/70 14:12:24.800,1019.357340
2512851 *0001V,01/07/70 14:12:24.900,1019.379973
2512945 *0001V,01/07/70 14:12:25.000,1019.383163
2513054 *0001V,01/07/70 14:12:25.100,1019.370768
2513147 *0001V,01/07/70 14:12:25.200,1019.384195
2513241 *0001V,01/07/70 14:12:25.300,1019.418253
2513350 *0001V,01/07/70 14:12:25.400,1019.427439
2513444 *0001V,01/07/70 14:12:25.500,1019.463129
2513553 *0001V,01/07/70 14:12:25.600,1019.480596
2513647 *0001V,01/07/70 14:12:25.700,1019.424731
2513740 *0001V,01/07/70 14:12:25.800,1019.422653
2513849 *0001V,01/07/70 14:12:25.900,1019.461893
2513943 *0001V,01/07/70 14:12:26.000,1019.484002
2514052 *0001V,01/07/70 14:12:26.100,1019.462838
2514146 *0001V,01/07/70 14:12:26.200,1019.486047
2514255 *0001V,01/07/70 14:12:26.300,1019.478267
2514349 *0001V,01/07/70 14:12:26.400,1019.473279
2514442 *0001V,01/07/70 14:12:26.500,1019.466644
2514551 *0001V,01/07/70 14:12:26.600,1019.430406
2514645 *0001V,01/07/70 14:12:26.700,1019.384738
2514754 *0001V,01/07/70 14:12:26.800,1019.377171
2514848 *0001V,01/07/70 14:12:26.900,1019.379913
2514941 *0001V,01/07/70 14:12:27.000,1019.366842
2515051 *0001V,01/07/70 14:12:27.100,1019.380880
2515144 *0001V,01/07/70 14:12:27.200,1019.403770
2515253 *0001V,01/07/70 14:12:27.300,1019.434400
2515347 *0001V,01/07/70 14:12:27.400,1019.410110
2515441 *0001V,01/07/70 14:12:27.500,1019.400895
2515550 *0001V,01/07/70 14:12:27.600,1019.354260
2515643 *0001V,01/07/70 14:12:27.700,1019.367381
2515753 *0001V,01/07/70 14:12:27.800,1019.399064
2515846 *0001V,01/07/70 14:12:27.900,1019.409567
2515940 *0001V,01/07/70 14:12:28.000,1019.416351
2516049 *0001V,01/07/70 14:12:28.100,1019.414641
2516143 *0001V,01/07/70 14:12:28.200,1019.381083
2516252 *0001V,01/07/70 14:12:28.300,1019.388654
2516345 *0001V,01/07/70 14:12:28.400,1019.438417
2516455 *0001V,01/07/70 14:12:28.500,1019.434909
2516548 *0001V,01/07/70 14:12:28.600,1019.425264
2516642 *0001V,01/07/70 14:12:28.700,1019.451014
2516751 *0001V,01/07/70 14:12:28.800,1019.446533
2516845 *0001V,01/07/70 14:12:28.900,1019.439466
2516954 *0001V,01/07/70 14:12:29.000,1019.467335
2517047 *0001V,01/07/70 14:12:29.100,1019.481913
2517141 *0001V,01/07/70 14:12:29.200,1019.511475
2517250 *0001V,01/07/70 14:12:29.300,1019.517114
2517344 *0001V,01/07/70 14:12:29.400,1019.515829
2517453 *0001V,01/07/70 14:12:29.500,1019.515792
2517547 *0001V,01/07/70 14:12:29.600,1019.528380
2517640 *0001V,01/07/70 14:12:29.700,1019.525772
2517749 *0001V,01/07/70 14:12:29.800,1019.506980
2517843 *0001V,01/07/70 14:12:29.900,1019.468181
2517952 *0001V,01/07/70 14:12:30.000,1019.467725
2518046 *0001V,01/07/70 14:12:30.100,1019.495154
2518139 *0001V,01/07/70 14:12:30.200,1019.524295
2518249 *0001V,01/07/70 14:12:30.300,1019.526980
2518342 *0001V,01/07/70 14:12:30.400,1019.510670
2518451 *0001V,01/07/70 14:12:30.500,1019.507973
2518545 *0001V,01/07/70 14:12:30.600,1019.513890
2518654 *0001V,01/07/70 14:12:30.700,1019.497112
2518748 *0001V,01/07/70 14:12:30.800,1019.513416
2518841 *0001V,01/07/70 14:12:30.900,1019.530683
2518951 *0001V,01/07/70 14:12:31.000,1019.530398
2519044 *0001V,01/07/70 14:12:31.100,1019.526698
2519153 *0001V,01/07/70 14:12:31.200,1019.519788
2519247 *0001V,01/07/70 14:12:31.300,1019.521849
2519341 *0001V,01/07/70 14:12:31.400,1019.534253
2519450 *0001V,01/07/70 14:12:31.500,1019.527349
2519543 *0001V,01/07/70 14:12:31.600,1019.517557
2519653 *0001V,01/07/70 14:12:31.700,1019.512818
2519746 *0001V,01/07/70 14:12:31.800,1019.512468
2519840 *0001V,01/07/70 14:12:31.900,1019.515336
2519949 *0001V,01/07/70 14:12:32.000,1019.513769
2520043 *0001V,01/07/70 14:12:32.100,1019.521059
2520152 *0001V,01/07/70 14:12:32.200,1019.541031
2520245 *0001V,01/07/70 14:12:32.300,1019.532098
2520355 *0001V,01/07/70 14:12:32.400,1019.542128
2520448 *0001V,01/07/70 14:12:32.500,1019.560806
2520542 *0001V,01/07/70 14:12:32.600,1019.561546
2520651 *0001V,01/07/70 14:12:32.700,1019.556678
2520745 *0001V,01/07/70 14:12:32.800,1019.554922
2520854 *0001V,01/07/70 14:12:32.900,1019.555273
2520947 *0001V,01/07/70 14:12:33.000,1019.553053
2521041 *0001V,01/07/70 14:12:33.100,1019.550057
2521150 *0001V,01/07/70 14:12:33.200,1019.546017
2521244 *0001V,01/07/70 14:12:33.300,1019.546263
2521353 *0001V,01/07/70 14:12:33.400,1019.540841
2521447 *0001V,01/07/70 14:12:33.500,1019.538960
2521540 *0001V,01/07/70 14:12:33.600,1019.537784
2521649 *0001V,01/07/70 14:12:33.700,1019.541439
2521743 *0001V,01/07/70 14:12:33.800,1019.542145
2521852 *0001V,01/07/70 14:12:33.900,1019.531752
2521946 *0001V,01/07/70 14:12:34.000,1019.525962
2522039 *0001V,01/07/70 14:12:34.100,1019.520338
2522149 *0001V,01/07/70 14:12:34.200,1019.517115
2522242 *0001V,01/07/70 14:12:34.300,1019.511021
2522351 *0001V,01/07/70 14:12:34.400,1019.483987
2522445 *0001V,01/07/70 14:12:34.500,1019.477581
2522554 *0001V,01/07/70 14:12:34.600,1019.490363
2522648 *0001V,01/07/70 14:12:34.700,1019.494993
2522741 *0001V,01/07/70 14:12:34.800,1019.491646
2522851 *0001V,01/07/70 14:12:34.900,1019.490156
2522944 *0001V,01/07/70 14:12:35.000,1019.478513
2523053 *0001V,01/07/70 14:12:35.100,1019.489114
2523147 *0001V,01/07/70 14:12:35.200,1019.490382
2523241 *0001V,01/07/70 14:12:35.300,1019.495407
2523350 *0001V,01/07/70 14:12:35.400,1019.488484
2523443 *0001V,01/07/70 14:12:35.500,1019.504048
2523553 *0001V,01/07/70 14:12:35.600,1019.536216
2523646 *0001V,01/07/70 14:12:35.700,1019.533696
2523740 *0001V,01/07/70 14:12:35.800,1019.535735
2523849 *0001V,01/07/70 14:12:35.900,1019.533783
2523943 *0001V,01/07/70 14:12:36.000,1019.520793
2524052 *0001V,01/07/70 14:12:36.100,1019.493917
2524145 *0001V,01/07/70 14:12:36.200,1019.471528
2524255 *0001V,01/07/70 14:12:36.300,1019.475065
2524348 *0001V,01/07/70 14:12:36.400,1019.496071
2524442 *0001V,01/07/70 14:12:36.500,1019.505292
2524551 *0001V,01/07/70 14:12:36.600,1019.517457
2524645 *0001V,01/07/70 14:12:36.700,1019.510271
2524754 *0001V,01/07/70 14:12:36.800,1019.528812
2524847 *0001V,01/07/70 14:12:36.900,1019.523184
2524941 *0001V,01/07/70 14:12:37.000,1019.515663
2525050 *0001V,01/07/70 14:12:37.100,1019.508336
2525144 *0001V,01/07/70 14:12:37.200,1019.504068
2525253 *0001V,01/07/70 14:12:37.300,1019.476563
2525347 *0001V,01/07/70 14:12:37.400,1019.485307
2525440 *0001V,01/07/70 14:12:37.500,1019.485934
2525549 *0001V,01/07/70 14:12:37.600,1019.498145
2525643 *0001V,01/07/70 14:12:37.700,1019.488846
2525752 *0001V,01/07/70 14:12:37.800,1019.479876
2525846 *0001V,01/07/70 14:12:37.900,1019.492411
2525955 *0001V,01/07/70 14:12:38.000,1019.483105
2526049 *0001V,01/07/70 14:12:38.100,1019.471078
2526142 *0001V,01/07/70 14:12:38.200,1019.465408
2526251 *0001V,01/07/70 14:12:38.300,1019.464966
2526345 *0001V,01/07/70 14:12:38.400,1019.465663
2526454 *0001V,01/07/70 14:12:38.500,1019.463619
2526548 *0001V,01/07/70 14:12:38.600,1019.481339
2526641 *0001V,01/07/70 14:12:38.700,1019.498965
2526751 *0001V,01/07/70 14:12:38.800,1019.516455
2526844 *0001V,01/07/70 14:12:38.900,1019.516507
2526953 *0001V,01/07/70 14:12:39.000,1019.501700
2527047 *0001V,01/07/70 14:12:39.100,1019.499546
2527141 *0001V,01/07/70 14:12:39.200,1019.504180
2527250 *0001V,01/07/70 14:12:39.300,1019.538607
2527343 *0001V,01/07/70 14:12:39.400,1019.537827
2527453 *0001V,01/07/70 14:12:39.500,1019.517645
2527546 *0001V,01/07/70 14:12:39.600,1019.499781
2527640 *0001V,01/07/70 14:12:39.700,1019.474038
2527749 *0001V,01/07/70 14:12:39.800,1019.492552
2527843 *0001V,01/07/70 14:12:39.900,1019.488093
2527952 *0001V,01/07/70 14:12:40.000,1019.485555
2528045 *0001V,01/07/70 14:12:40.100,1019.499427
2528155 *0001V,01/07/70 14:12:40.200,1019.507585
2528248 *0001V,01/07/70 14:12:40.300,1019.486732
2528342 *0001V,01/07/70 14:12:40.400,1019.461113
2528451 *0001V,01/07/70 14:12:40.500,1019.454940
2528545 *0001V,01/07/70 14:12:40.600,1019.450133
2528654 *0001V,01/07/70 14:12:40.700,1019.473158
2528747 *0001V,01/07/70 14:12:40.800,1019.492026
2528841 *0001V,01/07/70 14:12:40.900,1019.490444
2528950 *0001V,01/07/70 14:12:41.000,1019.470059
2529044 *0001V,01/07/70 14:12:41.100,1019.474935
2529153 *0001V,01/07/70 14:12:41.200,1019.491611
2529247 *0001V,01/07/70 14:12:41.300,1019.496746
2529340 *0001V,01/07/70 14:12:41.400,1019.494419
2529449 *0001V,01/07/70 14:12:41.500,1019.510036
2529543 *0001V,01/07/70 14:12:41.600,1019.481006
2529652 *0001V,01/07/70 14:12:41.700,1019.446098
2529746 *0001V,01/07/70 14:12:41.800,1019.462660
2529855 *0001V,01/07/70 14:12:41.900,1019.482601
2529949 *0001V,01/07/70 14:12:42.000,1019.513677
2530042 *0001V,01/07/70 14:12:42.100,1019.520166
2530151 *0001V,01/07/70 14:12:42.200,1019.522897
2530245 *0001V,01/07/70 14:12:42.300,1019.518763
2530354 *0001V,01/07/70 14:12:42.400,1019.506770
2530448 *0001V,01/07/70 14:12:42.500,1019.530512
2530541 *0001V,01/07/70 14:12:42.600,1019.531976
2530651 *0001V,01/07/70 14:12:42.700,1019.534307
2530744 *0001V,01/07/70 14:12:42.800,1019.534220
2530853 *0001V,01/07/70 14:12:42.900,1019.534919
2530947 *0001V,01/07/70 14:12:43.000,1019.541680
2531041 *0001V,01/07/70 14:12:43.100,1019.534320
2531150 *0001V,01/07/70 14:12:43.200,1019.537056
2531243 *0001V,01/07/70 14:12:43.300,1019.537196
2531353 *0001V,01/07/70 14:12:43.400,1019.535382
2531446 *0001V,01/07/70 14:12:43.500,1019.534428
2531540 *0001V,01/07/70 14:12:43.600,1019.521498
2531649 *0001V,01/07/70 14:12:43.700,1019.522331
2531743 *0001V,01/07/70 14:12:43.800,1019.515830
2531852 *0001V,01/07/70 14:12:43.900,1019.517147
2531945 *0001V,01/07/70 14:12:44.000,1019.523881
2532055 *0001V,01/07/70 14:12:44.100,1019.521397
2532148 *0001V,01/07/70 14:12:44.200,1019.525773
2532242 *0001V,01/07/70 14:12:44.300,1019.522802
2532351 *0001V,01/07/70 14:12:44.400,1019.516176
2532445 *0001V,01/07/70 14:12:44.500,1019.507149
2532554 *0001V,01/07/70 14:12:44.600,1019.513323
2532647 *0001V,01/07/70 14:12:44.700,1019.509362
2532741 *0001V,01/07/70 14:12:44.800,1019.510848
2532850 *0001V,01/07/70 14:12:44.900,1019.510908
2532944 *0001V,01/07/70 14:12:45.000,1019.503400
2533053 *0001V,01/07/70 14:12:45.100,1019.506819
2533147 *0001V,01/07/70 14:12:45.200,1019.498202
2533240 *0001V,01/07/70 14:12:45.300,1019.495581
2533349 *0001V,01/07/70 14:12:45.400,1019.495421
2533443 *0001V,01/07/70 14:12:45.500,1019.517792
2533552 *0001V,01/07/70 14:12:45.600,1019.523818
2533646 *0001V,01/07/70 14:12:45.700,1019.523863
2533755 *0001V,01/07/70 14:12:45.800,1019.512966
2533849 *0001V,01/07/70 14:12:45.900,1019.510120
2533942 *0001V,01/07/70 14:12:46.000,1019.519092
2534051 *0001V,01/07/70 14:12:46.100,1019.520599
2534145 *0001V,01/07/70 14:12:46.200,1019.518780
2534254 *0001V,01/07/70 14:12:46.300,1019.514414
2534348 *0001V,01/07/70 14:12:46.400,1019.522395
2534441 *0001V,01/07/70 14:12:46.500,1019.518173
2534551 *0001V,01/07/70 14:12:46.600,1019.519708
2534644 *0001V,01/07/70 14:12:46.700,1019.503871
2534753 *0001V,01/07/70 14:12:46.800,1019.513137
2534847 *0001V,01/07/70 14:12:46.900,1019.512911
2534941 *0001V,01/07/70 14:12:47.000,1019.524932
2535050 *0001V,01/07/70 14:12:47.100,1019.525242
2535143 *0001V,01/07/70 14:12:47.200,1019.519649
2535253 *0001V,01/07/70 14:12:47.300,1019.512453
2535346 *0001V,01/07/70 14:12:47.400,1019.525002
2535440 *0001V,01/07/70 14:12:47.500,1019.527428
2535549 *0001V,01/07/70 14:12:47.600,1019.518728
2535643 *0001V,01/07/70 14:12:47.700,1019.515509
2535752 *0001V,01/07/70 14:12:47.800,1019.512230
2535845 *0001V,01/07/70 14:12:47.900,1019.522999
2535955 *0001V,01/07/70 14:12:48.000,1019.524241
2536048 *0001V,01/07/70 14:12:48.100,1019.526651
2536142 *0001V,01/07/70 14:12:48.200,1019.516827
2536251 *0001V,01/07/70 14:12:48.300,1019.520481
2536345 *0001V,01/07/70 14:12:48.400,1019.524819
2536454 *0001V,01/07/70 14:12:48.500,1019.532762
2536547 *0001V,01/07/70 14:12:48.600,1019.524451
2536641 *0001V,01/07/70 14:12:48.700,1019.524810
2536750 *0001V,01/07/70 14:12:48.800,1019.511383
2536844 *0001V,01/07/70 14:12:48.900,1019.506871
2536953 *0001V,01/07/70 14:12:49.000,1019.511836
2537047 *0001V,01/07/70 14:12:49.100,1019.499863
2537140 *0001V,01/07/70 14:12:49.200,1019.503968
2537249 *0001V,01/07/70 14:12:49.300,1019.520358
2537343 *0001V,01/07/70 14:12:49.400,1019.514076
2537452 *0001V,01/07/70 14:12:49.500,1019.514361
2537546 *0001V,01/07/70 14:12:49.600,1019.514030
2537655 *0001V,01/07/70 14:12:49.700,1019.501416
2537749 *0001V,01/07/70 14:12:49.800,1019.499294
2537842 *0001V,01/07/70 14:12:49.900,1019.520328
2537951 *0001V,01/07/70 14:12:50.000,1019.513295
2538045 *0001V,01/07/70 14:12:50.100,1019.518130
2538154 *0001V,01/07/70 14:12:50.200,1019.523063
2538248 *0001V,01/07/70 14:12:50.300,1019.537930
2538341 *0001V,01/07/70 14:12:50.400,1019.526859
2538451 *0001V,01/07/70 14:12:50.500,1019.518828
2538544 *0001V,01/07/70 14:12:50.600,1019.504162
2538653 *0001V,01/07/70 14:12:50.700,1019.496388
2538747 *0001V,01/07/70 14:12:50.800,1019.502933
2538841 *0001V,01/07/70 14:12:50.900,1019.508371
2538950 *0001V,01/07/70 14:12:51.000,1019.497015
2539043 *0001V,01/07/70 14:12:51.100,1019.463375
2539153 *0001V,01/07/70 14:12:51.200,1019.429933
2539246 *0001V,01/07/70 14:12:51.300,1019.459026
2539340 *0001V,01/07/70 14:12:51.400,1019.449176
2539449 *0001V,01/07/70 14:12:51.500,1019.476954
2539543 *0001V,01/07/70 14:12:51.600,1019.512383
2539652 *0001V,01/07/70 14:12:51.700,1019.512408
2539745 *0001V,01/07/70 14:12:51.800,1019.482936
2539855 *0001V,01/07/70 14:12:51.900,1019.470150
2539948 *0001V,01/07/70 14:12:52.000,1019.486943
2540042 *0001V,01/07/70 14:12:52.100,1019.493568
2540151 *0001V,01/07/70 14:12:52.200,1019.496521
2540245 *0001V,01/07/70 14:12:52.300,1019.495209
2540354 *0001V,01/07/70 14:12:52.400,1019.507570
2540447 *0001V,01/07/70 14:12:52.500,1019.486129
2540541 *0001V,01/07/70 14:12:52.600,1019.482918
2540650 *0001V,01/07/70 14:12:52.700,1019.477621
2540744 *0001V,01/07/70 14:12:52.800,1019.483114
2540853 *0001V,01/07/70 14:12:52.900,1019.481197
2540947 *0001V,01/07/70 14:12:53.000,1019.484557
2541040 *0001V,01/07/70 14:12:53.100,1019.474522
2541149 *0001V,01/07/70 14:12:53.200,1019.473748
2541243 *0001V,01/07/70 14:12:53.300,1019.480765
2541352 *0001V,01/07/70 14:12:53.400,1019.478026
2541446 *0001V,01/07/70 14:12:53.500,1019.477430
2541539 *0001V,01/07/70 14:12:53.600,1019.495610
2541649 *0001V,01/07/70 14:12:53.700,1019.528558
2541742 *0001V,01/07/70 14:12:53.800,1019.532195
2541851 *0001V,01/07/70 14:12:53.900,1019.527214
2541945 *0001V,01/07/70 14:12:54.000,1019.529763
2542054 *0001V,01/07/70 14:12:54.100,1019.529428
2542148 *0001V,01/07/70 14:12:54.200,1019.530659
2542241 *0001V,01/07/70 14:12:54.300,1019.537300
2542351 *0001V,01/07/70 14:12:54.400,1019.537435
2542444 *0001V,01/07/70 14:12:54.500,1019.530024
2542553 *0001V,01/07/70 14:12:54.600,1019.536914
2542647 *0001V,01/07/70 14:12:54.700,1019.532976
2542741 *0001V,01/07/70 14:12:54.800,1019.530789
2542850 *0001V,01/07/70 14:12:54.900,1019.523811
2542943 *0001V,01/07/70 14:12:55.000,1019.521642
2543053 *0001V,01/07/70 14:12:55.100,1019.529380
2543146 *0001V,01/07/70 14:12:55.200,1019.538205
2543240 *0001V,01/07/70 14:12:55.300,1019.548393
2543349 *0001V,01/07/70 14:12:55.400,1019.539781
2543443 *0001V,01/07/70 14:12:55.500,1019.529388
2543552 *0001V,01/07/70 14:12:55.600,1019.536728
2543645 *0001V,01/07/70 14:12:55.700,1019.544691
2543755 *0001V,01/07/70 14:12:55.800,1019.530404
2543848 *0001V,01/07/70 14:12:55.900,1019.515348
2543942 *0001V,01/07/70 14:12:56.000,1019.506515
2544051 *0001V,01/07/70 14:12:56.100,1019.509073
2544145 *0001V,01/07/70 14:12:56.200,1019.504283
2544254 *0001V,01/07/70 14:12:56.300,1019.516691
2544347 *0001V,01/07/70 14:12:56.400,1019.518327
2544441 *0001V,01/07/70 14:12:56.500,1019.512522
2544550 *0001V,01/07/70 14:12:56.600,1019.503690
2544644 *0001V,01/07/70 14:12:56.700,1019.484024
2544753 *0001V,01/07/70 14:12:56.800,1019.479018
2544847 *0001V,01/07/70 14:12:56.900,1019.499936
2544940 *0001V,01/07/70 14:12:57.000,1019.526429
2545049 *0001V,01/07/70 14:12:57.100,1019.521842
2545143 *0001V,01/07/70 14:12:57.200,1019.520230
2545252 *0001V,01/07/70 14:12:57.300,1019.520521
2545346 *0001V,01/07/70 14:12:57.400,1019.511846
2545455 *0001V,01/07/70 14:12:57.500,1019.518561
2545549 *0001V,01/07/70 14:12:57.600,1019.505985
2545642 *0001V,01/07/70 14:12:57.700,1019.483149
2545751 *0001V,01/07/70 14:12:57.800,1019.477575
2545845 *0001V,01/07/70 14:12:57.900,1019.461027
2545954 *0001V,01/07/70 14:12:58.000,1019.482697
2546048 *0001V,01/07/70 14:12:58.100,1019.503171
2546141 *0001V,01/07/70 14:12:58.200,1019.517234
2546251 *0001V,01/07/70 14:12:58.300,1019.512963
2546344 *0001V,01/07/70 14:12:58.400,1019.520909
2546453 *0001V,01/07/70 14:12:58.500,1019.538386
2546547 *0001V,01/07/70 14:12:58.600,1019.539975
2546641 *0001V,01/07/70 14:12:58.700,1019.539955
2546750 *0001V,01/07/70 14:12:58.800,1019.543380
2546843 *0001V,01/07/70 14:12:58.900,1019.543127
2546953 *0001V,01/07/70 14:12:59.000,1019.543174
2547046 *0001V,01/07/70 14:12:59.100,1019.548980
2547140 *0001V,01/07/70 14:12:59.200,1019.552871
2547249 *0001V,01/07/70 14:12:59.300,1019.543480
2547343 *0001V,01/07/70 14:12:59.400,1019.548269
2547452 *0001V,01/07/70 14:12:59.500,1019.543528
2547545 *0001V,01/07/70 14:12:59.600,1019.548642
2547655 *0001V,01/07/70 14:12:59.700,1019.551876
2547748 *0001V,01/07/70 14:12:59.800,1019.544181
2547842 *0001V,01/07/70 14:12:59.900,1019.545298
2547951 *0001V,01/07/70 14:13:00.000,1019.540233
2548045 *0001V,01/07/70 14:13:00.100,1019.531852
2548154 *0001V,01/07/70 14:13:00.200,1019.521537
2548247 *0001V,01/07/70 14:13:00.300,1019.518890
2548341 *0001V,01/07/70 14:13:00.400,1019.522325
2548450 *0001V,01/07/70 14:13:00.500,1019.523314
2548544 *0001V,01/07/70 14:13:00.600,1019.524260
2548653 *0001V,01/07/70 14:13:00.700,1019.524842
2548747 *0001V,01/07/70 14:13:00.800,1019.528287
2548840 *0001V,01/07/70 14:13:00.900,1019.522686
2548950 *0001V,01/07/70 14:13:01.000,1019.524128
2549043 *0001V,01/07/70 14:13:01.100,1019.519081
2549152 *0001V,01/07/70 14:13:01.200,1019.511224
2549246 *0001V,01/07/70 14:13:01.300,1019.520169
2549355 *0001V,01/07/70 14:13:01.400,1019.527230
2549449 *0001V,01/07/70 14:13:01.500,1019.520302
2549542 *0001V,01/07/70 14:13:01.600,1019.519365
2549652 *0001V,01/07/70 14:13:01.700,1019.524489
2549745 *0001V,01/07/70 14:13:01.800,1019.531744
2549854 *0001V,01/07/70 14:13:01.900,1019.531703
2549948 *0001V,01/07/70 14:13:02.000,1019.523843
2550042 *0001V,01/07/70 14:13:02.100,1019.514792
2550151 *0001V,01/07/70 14:13:02.200,1019.502896
2550244 *0001V,01/07/70 14:13:02.300,1019.497544
2550354 *0001V,01/07/70 14:13:02.400,1019.492442
2550447 *0001V,01/07/70 14:13:02.500,1019.501208
2550541 *0001V,01/07/70 14:13:02.600,1019.496254
2550650 *0001V,01/07/70 14:13:02.700,1019.489639
2550744 *0001V,01/07/70 14:13:02.800,1019.512827
2550853 *0001V,01/07/70 14:13:02.900,1019.517309
2550946 *0001V,01/07/70 14:13:03.000,1019.500615
2551040 *0001V,01/07/70 14:13:03.100,1019.500377
2551149 *0001V,01/07/70 14:13:03.200,1019.499712
2551243 *0001V,01/07/70 14:13:03.300,1019.500498
2551352 *0001V,01/07/70 14:13:03.400,1019.492766
2551446 *0001V,01/07/70 14:13:03.500,1019.481891
2551555 *0001V,01/07/70 14:13:03.600,1019.472923
2551648 *0001V,01/07/70 14:13:03.700,1019.476212
2551742 *0001V,01/07/70 14:13:03.800,1019.472205
2551851 *0001V,01/07/70 14:13:03.900,1019.466030
2551945 *0001V,01/07/70 14:13:04.000,1019.457301
2552054 *0001V,01/07/70 14:13:04.100,1019.464123
2552148 *0001V,01/07/70 14:13:04.200,1019.468399
2552241 *0001V,01/07/70 14:13:04.300,1019.457044
2552350 *0001V,01/07/70 14:13:04.400,1019.480577
2552444 *0001V,01/07/70 14:13:04.500,1019.484215
2552553 *0001V,01/07/70 14:13:04.600,1019.485276
2552647 *0001V,01/07/70 14:13:04.700,1019.484286
2552740 *0001V,01/07/70 14:13:04.800,1019.471499
2552850 *0001V,01/07/70 14:13:04.900,1019.478644
2552943 *0001V,01/07/70 14:13:05.000,1019.474447
2553052 *0001V,01/07/70 14:13:05.100,1019.477938
2553146 *0001V,01/07/70 14:13:05.200,1019.456032
2553255 *0001V,01/07/70 14:13:05.300,1019.457324
2553349 *0001V,01/07/70 14:13:05.400,1019.491216
2553442 *0001V,01/07/70 14:13:05.500,1019.497197
2553552 *0001V,01/07/70 14:13:05.600,1019.517440
2553645 *0001V,01/07/70 14:13:05.700,1019.539337
2553754 *0001V,01/07/70 14:13:05.800,1019.545578
2553848 *0001V,01/07/70 14:13:05.900,1019.520025
2553942 *0001V,01/07/70 14:13:06.000,1019.500696
2554051 *0001V,01/07/70 14:13:06.100,1019.468469
2554144 *0001V,01/07/70 14:13:06.200,1019.451988
2554254 *0001V,01/07/70 14:13:06.300,1019.456140
2554347 *0001V,01/07/70 14:13:06.400,1019.460151
2554441 *0001V,01/07/70 14:13:06.500,1019.477644
2554550 *0001V,01/07/70 14:13:06.600,1019.464400
2554644 *0001V,01/07/70 14:13:06.700,1019.466998
2554753 *0001V,01/07/70 14:13:06.800,1019.465687
2554846 *0001V,01/07/70 14:13:06.900,1019.463797
2554940 *0001V,01/07/70 14:13:07.000,1019.471132
2555049 *0001V,01/07/70 14:13:07.100,1019.473576
2555143 *0001V,01/07/70 14:13:07.200,1019.488697
2555252 *0001V,01/07/70 14:13:07.300,1019.490058
2555346 *0001V,01/07/70 14:13:07.400,1019.504549
2555455 *0001V,01/07/70 14:13:07.500,1019.501436
2555548 *0001V,01/07/70 14:13:07.600,1019.491528
2555642 *0001V,01/07/70 14:13:07.700,1019.492082
2555751 *0001V,01/07/70 14:13:07.800,1019.499044
2555845 *0001V,01/07/70 14:13:07.900,1019.510274
2555954 *0001V,01/07/70 14:13:08.000,1019.500501
2556048 *0001V,01/07/70 14:13:08.100,1019.496765
2556141 *0001V,01/07/70 14:13:08.200,1019.500391
2556250 *0001V,01/07/70 14:13:08.300,1019.504152
2556344 *0001V,01/07/70 14:13:08.400,1019.508384
2556453 *0001V,01/07/70 14:13:08.500,1019.464864
2556547 *0001V,01/07/70 14:13:08.600,1019.438481
2556656 *0001V,01/07/70 14:13:08.700,1019.441408
2556750 *0001V,01/07/70 14:13:08.800,1019.451536
2556843 *0001V,01/07/70 14:13:08.900,1019.454471
2556952 *0001V,01/07/70 14:13:09.000,1019.431936
2557046 *0001V,01/07/70 14:13:09.100,1019.456160
2557140 *0001V,01/07/70 14:13:09.200,1019.452168
2557249 *0001V,01/07/70 14:13:09.300,1019.438558
2557342 *0001V,01/07/70 14:13:09.400,1019.463674
2557452 *0001V,01/07/70 14:13:09.500,1019.508278
2557545 *0001V,01/07/70 14:13:09.600,1019.538245
2557654 *0001V,01/07/70 14:13:09.700,1019.549298
2557748 *0001V,01/07/70 14:13:09.800,1019.551984
2557842 *0001V,01/07/70 14:13:09.900,1019.563020
2557951 *0001V,01/07/70 14:13:10.000,1019.547524
2558044 *0001V,01/07/70 14:13:10.100,1019.544538
2558154 *0001V,01/07/70 14:13:10.200,1019.562200
2558247 *0001V,01/07/70 14:13:10.300,1019.569657
2558341 *0001V,01/07/70 14:13:10.400,1019.576935
2558450 *0001V,01/07/70 14:13:10.500,1019.592672
2558544 *0001V,01/07/70 14:13:10.600,1019.589186
2558653 *0001V,01/07/70 14:13:10.700,1019.577111
2558746 *0001V,01/07/70 14:13:10.800,1019.575028
2558840 *0001V,01/07/70 14:13:10.900,1019.572864
2558949 *0001V,01/07/70 14:13:11.000,1019.582537
2559043 *0001V,01/07/70 14:13:11.100,1019.582858
2559152 *0001V,01/07/70 14:13:11.200,1019.575654
2559246 *0001V,01/07/70 14:13:11.300,1019.574930
2559355 *0001V,01/07/70 14:13:11.400,1019.577587
2559448 *0001V,01/07/70 14:13:11.500,1019.569207
2559542 *0001V,01/07/70 14:13:11.600,1019.568144
2559651 *0001V,01/07/70 14:13:11.700,1019.561193
2559745 *0001V,01/07/70 14:13:11.800,1019.556618
2559854 *0001V,01/07/70 14:13:11.900,1019.566533
2559948 *0001V,01/07/70 14:13:12.000,1019.567933
2600041 *0001V,01/07/70 14:13:12.100,1019.571663
2600150 *0001V,01/07/70 14:13:12.200,1019.569053
2600244 *0001V,01/07/70 14:13:12.300,1019.558226
2600353 *0001V,01/07/70 14:13:12.400,1019.558272
2600447 *0001V,01/07/70 14:13:12.500,1019.554033
2600540 *0001V,01/07/70 14:13:12.600,1019.551378
2600650 *0001V,01/07/70 14:13:12.700,1019.539279
2600743 *0001V,01/07/70 14:13:12.800,1019.533423
2600852 *0001V,01/07/70 14:13:12.900,1019.534383
2600946 *0001V,01/07/70 14:13:13.000,1019.539322
2601055 *0001V,01/07/70 14:13:13.100,1019.539941
2601149 *0001V,01/07/70 14:13:13.200,1019.565971
2601242 *0001V,01/07/70 14:13:13.300,1019.569143
2601352 *0001V,01/07/70 14:13:13.400,1019.577630
2601445 *0001V,01/07/70 14:13:13.500,1019.578856
2601554 *0001V,01/07/70 14:13:13.600,1019.568835
2601648 *0001V,01/07/70 14:13:13.700,1019.562119
2601742 *0001V,01/07/70 14:13:13.800,1019.569619
2601851 *0001V,01/07/70 14:13:13.900,1019.561193
2601944 *0001V,01/07/70 14:13:14.000,1019.562555
2602054 *0001V,01/07/70 14:13:14.100,1019.553376
2602147 *0001V,01/07/70 14:13:14.200,1019.540911
2602241 *0001V,01/07/70 14:13:14.300,1019.522944
2602350 *0001V,01/07/70 14:13:14.400,1019.524358
2602444 *0001V,01/07/70 14:13:14.500,1019.532305
2602553 *0001V,01/07/70 14:13:14.600,1019.526296
2602646 *0001V,01/07/70 14:13:14.700,1019.535438
2602740 *0001V,01/07/70 14:13:14.800,1019.537477
2602849 *0001V,01/07/70 14:13:14.900,1019.527545
2602943 *0001V,01/07/70 14:13:15.000,1019.508677
2603052 *0001V,01/07/70 14:13:15.100,1019.488643
2603146 *0001V,01/07/70 14:13:15.200,1019.470394
2603255 *0001V,01/07/70 14:13:15.300,1019.482858
2603348 *0001V,01/07/70 14:13:15.400,1019.509012
2603442 *0001V,01/07/70 14:13:15.500,1019.504011
2603551 *0001V,01/07/70 14:13:15.600,1019.544331
2603645 *0001V,01/07/70 14:13:15.700,1019.540582
2603754 *0001V,01/07/70 14:13:15.800,1019.547246
2603848 *0001V,01/07/70 14:13:15.900,1019.557897
2603941 *0001V,01/07/70 14:13:16.000,1019.561311
2604050 *0001V,01/07/70 14:13:16.100,1019.562506
2604144 *0001V,01/07/70 14:13:16.200,1019.558198
2604253 *0001V,01/07/70 14:13:16.300,1019.552644
2604347 *0001V,01/07/70 14:13:16.400,1019.553875
2604440 *0001V,01/07/70 14:13:16.500,1019.554241
2604550 *0001V,01/07/70 14:13:16.600,1019.556909
2604643 *0001V,01/07/70 14:13:16.700,1019.549902
2604752 *0001V,01/07/70 14:13:16.800,1019.550052
2604846 *0001V,01/07/70 14:13:16.900,1019.556287
2604955 *0001V,01/07/70 14:13:17.000,1019.552750
2605049 *0001V,01/07/70 14:13:17.100,1019.557246
2605142 *0001V,01/07/70 14:13:17.200,1019.548597
2605252 *0001V,01/07/70 14:13:17.300,1019.555693
2605345 *0001V,01/07/70 14:13:17.400,1019.558630
2605454 *0001V,01/07/70 14:13:17.500,1019.556903
2605548 *0001V,01/07/70 14:13:17.600,1019.556298
2605642 *0001V,01/07/70 14:13:17.700,1019.556747
2605751 *0001V,01/07/70 14:13:17.800,1019.557706
2605844 *0001V,01/07/70 14:13:17.900,1019.560110
2605954 *0001V,01/07/70 14:13:18.000,1019.566068
2606047 *0001V,01/07/70 14:13:18.100,1019.563959
2606141 *0001V,01/07/70 14:13:18.200,1019.564357
2606250 *0001V,01/07/70 14:13:18.300,1019.560576
2606344 *0001V,01/07/70 14:13:18.400,1019.555359
2606453 *0001V,01/07/70 14:13:18.500,1019.557510
2606546 *0001V,01/07/70 14:13:18.600,1019.560436
2606640 *0001V,01/07/70 14:13:18.700,1019.562685
2606749 *0001V,01/07/70 14:13:18.800,1019.559166
2606843 *0001V,01/07/70 14:13:18.900,1019.563192
2606952 *0001V,01/07/70 14:13:19.000,1019.564139
2607046 *0001V,01/07/70 14:13:19.100,1019.568939
2607155 *0001V,01/07/70 14:13:19.200,1019.556358
2607248 *0001V,01/07/70 14:13:19.300,1019.548329
2607342 *0001V,01/07/70 14:13:19.400,1019.542195
2607451 *0001V,01/07/70 14:13:19.500,1019.535217
2607545 *0001V,01/07/70 14:13:19.600,1019.532097
2607654 *0001V,01/07/70 14:13:19.700,1019.539630
2607748 *0001V,01/07/70 14:13:19.800,1019.529143
2607841 *0001V,01/07/70 14:13:19.900,1019.534369
2607950 *0001V,01/07/70 14:13:20.000,1019.535512
2608044 *0001V,01/07/70 14:13:20.100,1019.536038
2608153 *0001V,01/07/70 14:13:20.200,1019.538435
2608247 *0001V,01/07/70 14:13:20.300,1019.540816
2608340 *0001V,01/07/70 14:13:20.400,1019.543561
2608450 *0001V,01/07/70 14:13:20.500,1019.536464
2608543 *0001V,01/07/70 14:13:20.600,1019.537051
2608652 *0001V,01/07/70 14:13:20.700,1019.544593
2608746 *0001V,01/07/70 14:13:20.800,1019.548858
2608840 *0001V,01/07/70 14:13:20.900,1019.546564
2608949 *0001V,01/07/70 14:13:21.000,1019.539650
2609042 *0001V,01/07/70 14:13:21.100,1019.539814
2609152 *0001V,01/07/70 14:13:21.200,1019.549880
2609245 *0001V,01/07/70 14:13:21.300,1019.555360
2609354 *0001V,01/07/70 14:13:21.400,1019.564243
2609448 *0001V,01/07/70 14:13:21.500,1019.559001
2609542 *0001V,01/07/70 14:13:21.600,1019.548452
2609651 *0001V,01/07/70 14:13:21.700,1019.547244
2609744 *0001V,01/07/70 14:13:21.800,1019.538516
2609854 *0001V,01/07/70 14:13:21.900,1019.532961
2609947 *0001V,01/07/70 14:13:22.000,1019.546960
2610041 *0001V,01/07/70 14:13:22.100,1019.557969
2610150 *0001V,01/07/70 14:13:22.200,1019.557036
2610244 *0001V,01/07/70 14:13:22.300,1019.566816
2610353 *0001V,01/07/70 14:13:22.400,1019.564214
2610446 *0001V,01/07/70 14:13:22.500,1019.558449
2610540 *0001V,01/07/70 14:13:22.600,1019.560434
2610649 *0001V,01/07/70 14:13:22.700,1019.562079
2610743 *0001V,01/07/70 14:13:22.800,1019.555982
2610852 *0001V,01/07/70 14:13:22.900,1019.561270
2610946 *0001V,01/07/70 14:13:23.000,1019.568677
2611055 *0001V,01/07/70 14:13:23.100,1019.564250
2611148 *0001V,01/07/70 14:13:23.200,1019.566058
2611242 *0001V,01/07/70 14:13:23.300,1019.563496
2611351 *0001V,01/07/70 14:13:23.400,1019.556031
2611445 *0001V,01/07/70 14:13:23.500,1019.556332
2611554 *0001V,01/07/70 14:13:23.600,1019.544161
2611648 *0001V,01/07/70 14:13:23.700,1019.549619
2611741 *0001V,01/07/70 14:13:23.800,1019.550985
2611850 *0001V,01/07/70 14:13:23.900,1019.560234
2611944 *0001V,01/07/70 14:13:24.000,1019.555674
2612053 *0001V,01/07/70 14:13:24.100,1019.550366
2612147 *0001V,01/07/70 14:13:24.200,1019.530162
2612240 *0001V,01/07/70 14:13:24.300,1019.514645
2612350 *0001V,01/07/70 14:13:24.400,1019.493213
2612443 *0001V,01/07/70 14:13:24.500,1019.489014
2612552 *0001V,01/07/70 14:13:24.600,1019.530157
2612646 *0001V,01/07/70 14:13:24.700,1019.544334
2612740 *0001V,01/07/70 14:13:24.800,1019.524437
2612849 *0001V,01/07/70 14:13:24.900,1019.510460
2612942 *0001V,01/07/70 14:13:25.000,1019.498863
2613052 *0001V,01/07/70 14:13:25.100,1019.533528
2613145 *0001V,01/07/70 14:13:25.200,1019.524621
2613254 *0001V,01/07/70 14:13:25.300,1019.522727
2613348 *0001V,01/07/70 14:13:25.400,1019.522120
2613442 *0001V,01/07/70 14:13:25.500,1019.520071
2613551 *0001V,01/07/70 14:13:25.600,1019.529804
2613644 *0001V,01/07/70 14:13:25.700,1019.527450
2613754 *0001V,01/07/70 14:13:25.800,1019.525136
2613847 *0001V,01/07/70 14:13:25.900,1019.514924
2613941 *0001V,01/07/70 14:13:26.000,1019.501216
2614050 *0001V,01/07/70 14:13:26.100,1019.488502
2614144 *0001V,01/07/70 14:13:26.200,1019.479818
2614253 *0001V,01/07/70 14:13:26.300,1019.480065
2614346 *0001V,01/07/70 14:13:26.400,1019.475047
2614440 *0001V,01/07/70 14:13:26.500,1019.475626
2614549 *0001V,01/07/70 14:13:26.600,1019.482617
2614643 *0001V,01/07/70 14:13:26.700,1019.474522
2614752 *0001V,01/07/70 14:13:26.800,1019.474945
2614846 *0001V,01/07/70 14:13:26.900,1019.468357
2614955 *0001V,01/07/70 14:13:27.000,1019.467290
2615048 *0001V,01/07/70 14:13:27.100,1019.466873
2615142 *0001V,01/07/70 14:13:27.200,1019.453580
2615251 *0001V,01/07/70 14:13:27.300,1019.444806
2615345 *0001V,01/07/70 14:13:27.400,1019.452718
2615454 *0001V,01/07/70 14:13:27.500,1019.471542
2615548 *0001V,01/07/70 14:13:27.600,1019.497319
2615641 *0001V,01/07/70 14:13:27.700,1019.484730
2615750 *0001V,01/07/70 14:13:27.800,1019.480700
2615844 *0001V,01/07/70 14:13:27.900,1019.478565
2615953 *0001V,01/07/70 14:13:28.000,1019.474444
2616047 *0001V,01/07/70 14:13:28.100,1019.458987
2616140 *0001V,01/07/70 14:13:28.200,1019.466073
2616250 *0001V,01/07/70 14:13:28.300,1019.503436
2616343 *0001V,01/07/70 14:13:28.400,1019.523954
2616452 *0001V,01/07/70 14:13:28.500,1019.534505
2616546 *0001V,01/07/70 14:13:28.600,1019.526746
2616655 *0001V,01/07/70 14:13:28.700,1019.538200
2616749 *0001V,01/07/70 14:13:28.800,1019.541155
2616842 *0001V,01/07/70 14:13:28.900,1019.526188
2616952 *0001V,01/07/70 14:13:29.000,1019.523672
2617045 *0001V,01/07/70 14:13:29.100,1019.506022
2617154 *0001V,01/07/70 14:13:29.200,1019.524898
2617248 *0001V,01/07/70 14:13:29.300,1019.537096
2617342 *0001V,01/07/70 14:13:29.400,1019.541299
2617451 *0001V,01/07/70 14:13:29.500,1019.532060
2617544 *0001V,01/07/70 14:13:29.600,1019.542247
2617654 *0001V,01/07/70 14:13:29.700,1019.556718
2617747 *0001V,01/07/70 14:13:29.800,1019.550105
2617841 *0001V,01/07/70 14:13:29.900,1019.561839
2617950 *0001V,01/07/70 14:13:30.000,1019.554633
2618044 *0001V,01/07/70 14:13:30.100,1019.568146
2618153 *0001V,01/07/70 14:13:30.200,1019.563328
2618246 *0001V,01/07/70 14:13:30.300,1019.571477
2618340 *0001V,01/07/70 14:13:30.400,1019.573468
2618449 *0001V,01/07/70 14:13:30.500,1019.564479
2618543 *0001V,01/07/70 14:13:30.600,1019.557857
2618652 *0001V,01/07/70 14:13:30.700,1019.559857
2618746 *0001V,01/07/70 14:13:30.800,1019.553116
2618855 *0001V,01/07/70 14:13:30.900,1019.536895
2618948 *0001V,01/07/70 14:13:31.000,1019.524108
2619042 *0001V,01/07/70 14:13:31.100,1019.527033
2619151 *0001V,01/07/70 14:13:31.200,1019.526153
2619245 *0001V,01/07/70 14:13:31.300,1019.511725
2619354 *0001V,01/07/70 14:13:31.400,1019.468917
2619448 *0001V,01/07/70 14:13:31.500,1019.476143
2619541 *0001V,01/07/70 14:13:31.600,1019.464751
2619650 *0001V,01/07/70 14:13:31.700,1019.466532
2619744 *0001V,01/07/70 14:13:31.800,1019.491696
2619853 *0001V,01/07/70 14:13:31.900,1019.515762
2619947 *0001V,01/07/70 14:13:32.000,1019.516341
2620040 *0001V,01/07/70 14:13:32.100,1019.514814
2620150 *0001V,01/07/70 14:13:32.200,1019.516326
2620243 *0001V,01/07/70 14:13:32.300,1019.548628
2620352 *0001V,01/07/70 14:13:32.400,1019.527708
2620446 *0001V,01/07/70 14:13:32.500,1019.522136
2620540 *0001V,01/07/70 14:13:32.600,1019.530134
2620649 *0001V,01/07/70 14:13:32.700,1019.475787
2620742 *0001V,01/07/70 14:13:32.800,1019.421280
2620852 *0001V,01/07/70 14:13:32.900,1019.410314
2620945 *0001V,01/07/70 14:13:33.000,1019.442226
2621054 *0001V,01/07/70 14:13:33.100,1019.494717
2621148 *0001V,01/07/70 14:13:33.200,1019.502516
2621242 *0001V,01/07/70 14:13:33.300,1019.545753
2621351 *0001V,01/07/70 14:13:33.400,1019.536106
2621444 *0001V,01/07/70 14:13:33.500,1019.467192
2621554 *0001V,01/07/70 14:13:33.600,1019.440501
2621647 *0001V,01/07/70 14:13:33.700,1019.407716
2621741 *0001V,01/07/70 14:13:33.800,1019.398436
2621850 *0001V,01/07/70 14:13:33.900,1019.387053
2621944 *0001V,01/07/70 14:13:34.000,1019.396134
2622053 *0001V,01/07/70 14:13:34.100,1019.398839
2622146 *0001V,01/07/70 14:13:34.200,1019.403313
2622240 *0001V,01/07/70 14:13:34.300,1019.406713
2622349 *0001V,01/07/70 14:13:34.400,1019.390580
2622443 *0001V,01/07/70 14:13:34.500,1019.389620
2622552 *0001V,01/07/70 14:13:34.600,1019.391966
2622646 *0001V,01/07/70 14:13:34.700,1019.388811
2622755 *0001V,01/07/70 14:13:34.800,1019.381109
2622848 *0001V,01/07/70 14:13:34.900,1019.383001
2622942 *0001V,01/07/70 14:13:35.000,1019.377527
2623051 *0001V,01/07/70 14:13:35.100,1019.378999
2623145 *0001V,01/07/70 14:13:35.200,1019.375280
2623254 *0001V,01/07/70 14:13:35.300,1019.410611
2623348 *0001V,01/07/70 14:13:35.400,1019.435174
2623441 *0001V,01/07/70 14:13:35.500,1019.470305
2623550 *0001V,01/07/70 14:13:35.600,1019.525317
2623644 *0001V,01/07/70 14:13:35.700,1019.530894
2623753 *0001V,01/07/70 14:13:35.800,1019.514537
2623847 *0001V,01/07/70 14:13:35.900,1019.476340
2623940 *0001V,01/07/70 14:13:36.000,1019.426105
2624050 *0001V,01/07/70 14:13:36.100,1019.455149
2624143 *0001V,01/07/70 14:13:36.200,1019.438255
2624252 *0001V,01/07/70 14:13:36.300,1019.384396
2624346 *0001V,01/07/70 14:13:36.400,1019.381635
2624440 *0001V,01/07/70 14:13:36.500,1019.384963
2624549 *0001V,01/07/70 14:13:36.600,1019.382902
2624642 *0001V,01/07/70 14:13:36.700,1019.385788
2624752 *0001V,01/07/70 14:13:36.800,1019.395312
2624845 *0001V,01/07/70 14:13:36.900,1019.435907
2624954 *0001V,01/07/70 14:13:37.000,1019.457781
2625048 *0001V,01/07/70 14:13:37.100,1019.457762
2625142 *0001V,01/07/70 14:13:37.200,1019.459124
2625251 *0001V,01/07/70 14:13:37.300,1019.450194
2625344 *0001V,01/07/70 14:13:37.400,1019.424618
2625454 *0001V,01/07/70 14:13:37.500,1019.435669
2625547 *0001V,01/07/70 14:13:37.600,1019.417355
2625641 *0001V,01/07/70 14:13:37.700,1019.435936
2625750 *0001V,01/07/70 14:13:37.800,1019.424708
2625844 *0001V,01/07/70 14:13:37.900,1019.415011
2625953 *0001V,01/07/70 14:13:38.000,1019.402500
2626046 *0001V,01/07/70 14:13:38.100,1019.399847
2626140 *0001V,01/07/70 14:13:38.200,1019.392990
2626249 *0001V,01/07/70 14:13:38.300,1019.389512
2626343 *0001V,01/07/70 14:13:38.400,1019.400660
2626452 *0001V,01/07/70 14:13:38.500,1019.383143
2626546 *0001V,01/07/70 14:13:38.600,1019.392438
2626655 *0001V,01/07/70 14:13:38.700,1019.399919
2626748 *0001V,01/07/70 14:13:38.800,1019.384373
2626842 *0001V,01/07/70 14:13:38.900,1019.400186
2626951 *0001V,01/07/70 14:13:39.000,1019.411828
2627045 *0001V,01/07/70 14:13:39.100,1019.404385
2627154 *0001V,01/07/70 14:13:39.200,1019.390672
2627248 *0001V,01/07/70 14:13:39.300,1019.415685
2627341 *0001V,01/07/70 14:13:39.400,1019.403488
2627450 *0001V,01/07/70 14:13:39.500,1019.388684
2627544 *0001V,01/07/70 14:13:39.600,1019.390139
2627653 *0001V,01/07/70 14:13:39.700,1019.402243
2627747 *0001V,01/07/70 14:13:39.800,1019.409322
2627840 *0001V,01/07/70 14:13:39.900,1019.406441
2627950 *0001V,01/07/70 14:13:40.000,1019.410771
2628043 *0001V,01/07/70 14:13:40.100,1019.434813
2628152 *0001V,01/07/70 14:13:40.200,1019.426177
2628246 *0001V,01/07/70 14:13:40.300,1019.420720
2628355 *0001V,01/07/70 14:13:40.400,1019.424057
2628449 *0001V,01/07/70 14:13:40.500,1019.437553
2628542 *0001V,01/07/70 14:13:40.600,1019.432907
2628652 *0001V,01/07/70 14:13:40.700,1019.448850
2628745 *0001V,01/07/70 14:13:40.800,1019.433284
2628854 *0001V,01/07/70 14:13:40.900,1019.447310
2628948 *0001V,01/07/70 14:13:41.000,1019.445440
2629042 *0001V,01/07/70 14:13:41.100,1019.451514
2629151 *0001V,01/07/70 14:13:41.200,1019.439579
2629244 *0001V,01/07/70 14:13:41.300,1019.435566
2629354 *0001V,01/07/70 14:13:41.400,1019.446404
2629447 *0001V,01/07/70 14:13:41.500,1019.435218
2629541 *0001V,01/07/70 14:13:41.600,1019.442224
2629650 *0001V,01/07/70 14:13:41.700,1019.445658
2629744 *0001V,01/07/70 14:13:41.800,1019.438191
2629853 *0001V,01/07/70 14:13:41.900,1019.433560
2629946 *0001V,01/07/70 14:13:42.000,1019.452034
2630040 *0001V,01/07/70 14:13:42.100,1019.430862
2630149 *0001V,01/07/70 14:13:42.200,1019.420306
2630243 *0001V,01/07/70 14:13:42.300,1019.414464
2630352 *0001V,01/07/70 14:13:42.400,1019.407062
2630446 *0001V,01/07/70 14:13:42.500,1019.386913
2630555 *0001V,01/07/70 14:13:42.600,1019.375651
2630648 *0001V,01/07/70 14:13:42.700,1019.379118
2630742 *0001V,01/07/70 14:13:42.800,1019.390068
2630851 *0001V,01/07/70 14:13:42.900,1019.396395
2630945 *0001V,01/07/70 14:13:43.000,1019.395138
2631054 *0001V,01/07/70 14:13:43.100,1019.393417
2631148 *0001V,01/07/70 14:13:43.200,1019.399510
2631241 *0001V,01/07/70 14:13:43.300,1019.410934
2631350 *0001V,01/07/70 14:13:43.400,1019.418291
2631444 *0001V,01/07/70 14:13:43.500,1019.439086
2631553 *0001V,01/07/70 14:13:43.600,1019.441906
2631647 *0001V,01/07/70 14:13:43.700,1019.443270
2631740 *0001V,01/07/70 14:13:43.800,1019.442745
2631850 *0001V,01/07/70 14:13:43.900,1019.464332
2631943 *0001V,01/07/70 14:13:44.000,1019.449400
2632052 *0001V,01/07/70 14:13:44.100,1019.462263
2632146 *0001V,01/07/70 14:13:44.200,1019.461251
2632240 *0001V,01/07/70 14:13:44.300,1019.435605
2632349 *0001V,01/07/70 14:13:44.400,1019.430708
2632442 *0001V,01/07/70 14:13:44.500,1019.412726
2632552 *0001V,01/07/70 14:13:44.600,1019.403612
2632645 *0001V,01/07/70 14:13:44.700,1019.398066
2632754 *0001V,01/07/70 14:13:44.800,1019.392238
2632848 *0001V,01/07/70 14:13:44.900,1019.399218
2632942 *0001V,01/07/70 14:13:45.000,1019.404681
2633051 *0001V,01/07/70 14:13:45.100,1019.396343
2633144 *0001V,01/07/70 14:13:45.200,1019.380360
2633254 *0001V,01/07/70 14:13:45.300,1019.395675
2633347 *0001V,01/07/70 14:13:45.400,1019.404192
2633441 *0001V,01/07/70 14:13:45.500,1019.417174
2633550 *0001V,01/07/70 14:13:45.600,1019.431141
2633644 *0001V,01/07/70 14:13:45.700,1019.435909
2633753 *0001V,01/07/70 14:13:45.800,1019.447878
2633846 *0001V,01/07/70 14:13:45.900,1019.452499
2633940 *0001V,01/07/70 14:13:46.000,1019.461123
2634049 *0001V,01/07/70 14:13:46.100,1019.451624
2634143 *0001V,01/07/70 14:13:46.200,1019.442729
2634252 *0001V,01/07/70 14:13:46.300,1019.419034
2634346 *0001V,01/07/70 14:13:46.400,1019.406634
2634455 *0001V,01/07/70 14:13:46.500,1019.400818
2634548 *0001V,01/07/70 14:13:46.600,1019.408611
2634642 *0001V,01/07/70 14:13:46.700,1019.395108
2634751 *0001V,01/07/70 14:13:46.800,1019.376944
2634845 *0001V,01/07/70 14:13:46.900,1019.384919
2634954 *0001V,01/07/70 14:13:47.000,1019.393604
2635048 *0001V,01/07/70 14:13:47.100,1019.405907
2635141 *0001V,01/07/70 14:13:47.200,1019.407248
2635250 *0001V,01/07/70 14:13:47.300,1019.418211
2635344 *0001V,01/07/70 14:13:47.400,1019.407288
2635453 *0001V,01/07/70 14:13:47.500,1019.413503
2635547 *0001V,01/07/70 14:13:47.600,1019.405935
2635640 *0001V,01/07/70 14:13:47.700,1019.410863
2635750 *0001V,01/07/70 14:13:47.800,1019.413916
2635843 *0001V,01/07/70 14:13:47.900,1019.403047
2635952 *0001V,01/07/70 14:13:48.000,1019.407138
2636046 *0001V,01/07/70 14:13:48.100,1019.427197
2636140 *0001V,01/07/70 14:13:48.200,1019.417976
2636249 *0001V,01/07/70 14:13:48.300,1019.413329
2636342 *0001V,01/07/70 14:13:48.400,1019.422440
2636452 *0001V,01/07/70 14:13:48.500,1019.417454
2636545 *0001V,01/07/70 14:13:48.600,1019.426173
2636654 *0001V,01/07/70 14:13:48.700,1019.417547
2636748 *0001V,01/07/70 14:13:48.800,1019.427253
2636842 *0001V,01/07/70 14:13:48.900,1019.423351
2636951 *0001V,01/07/70 14:13:49.000,1019.429652
2637044 *0001V,01/07/70 14:13:49.100,1019.436105
2637154 *0001V,01/07/70 14:13:49.200,1019.429595
2637247 *0001V,01/07/70 14:13:49.300,1019.432281
2637341 *0001V,01/07/70 14:13:49.400,1019.443873
2637450 *0001V,01/07/70 14:13:49.500,1019.431867
2637544 *0001V,01/07/70 14:13:49.600,1019.432610
2637653 *0001V,01/07/70 14:13:49.700,1019.439416
2637746 *0001V,01/07/70 14:13:49.800,1019.440309
2637840 *0001V,01/07/70 14:13:49.900,1019.433609
2637949 *0001V,01/07/70 14:13:50.000,1019.449786
2638043 *0001V,01/07/70 14:13:50.100,1019.439873
2638152 *0001V,01/07/70 14:13:50.200,1019.445594
2638246 *0001V,01/07/70 14:13:50.300,1019.442107
2638355 *0001V,01/07/70 14:13:50.400,1019.447778
2638448 *0001V,01/07/70 14:13:50.500,1019.443947
2638542 *0001V,01/07/70 14:13:50.600,1019.441222
2638651 *0001V,01/07/70 14:13:50.700,1019.447836
2638745 *0001V,01/07/70 14:13:50.800,1019.441574
2638854 *0001V,01/07/70 14:13:50.900,1019.442689
2638948 *0001V,01/07/70 14:13:51.000,1019.442913
2639041 *0001V,01/07/70 14:13:51.100,1019.441823
2639150 *0001V,01/07/70 14:13:51.200,1019.461401
2639244 *0001V,01/07/70 14:13:51.300,1019.441500
2639353 *0001V,01/07/70 14:13:51.400,1019.460367
2639447 *0001V,01/07/70 14:13:51.500,1019.458330
2639540 *0001V,01/07/70 14:13:51.600,1019.453896
2639650 *0001V,01/07/70 14:13:51.700,1019.477493
2639743 *0001V,01/07/70 14:13:51.800,1019.473739
2639852 *0001V,01/07/70 14:13:51.900,1019.488309
2639946 *0001V,01/07/70 14:13:52.000,1019.468392
2640040 *0001V,01/07/70 14:13:52.100,1019.467956
2640149 *0001V,01/07/70 14:13:52.200,1019.476733
2640242 *0001V,01/07/70 14:13:52.300,1019.468792
2640352 *0001V,01/07/70 14:13:52.400,1019.471055
2640445 *0001V,01/07/70 14:13:52.500,1019.462662
2640554 *0001V,01/07/70 14:13:52.600,1019.481634
2640648 *0001V,01/07/70 14:13:52.700,1019.472962
2640742 *0001V,01/07/70 14:13:52.800,1019.477013
2640851 *0001V,01/07/70 14:13:52.900,1019.469004
2640944 *0001V,01/07/70 14:13:53.000,1019.473282
2641054 *0001V,01/07/70 14:13:53.100,1019.477609
2641147 *0001V,01/07/70 14:13:53.200,1019.469701
2641241 *0001V,01/07/70 14:13:53.300,1019.475546
2641350 *0001V,01/07/70 14:13:53.400,1019.463422
2641444 *0001V,01/07/70 14:13:53.500,1019.459079
2641553 *0001V,01/07/70 14:13:53.600,1019.465576
2641646 *0001V,01/07/70 14:13:53.700,1019.451279
2641740 *0001V,01/07/70 14:13:53.800,1019.462825
2641849 *0001V,01/07/70 14:13:53.900,1019.466820
2641943 *0001V,01/07/70 14:13:54.000,1019.462782
2642052 *0001V,01/07/70 14:13:54.100,1019.462828
2642146 *0001V,01/07/70 14:13:54.200,1019.463826
2642255 *0001V,01/07/70 14:13:54.300,1019.463941
2642348 *0001V,01/07/70 14:13:54.400,1019.461640
2642442 *0001V,01/07/70 14:13:54.500,1019.454003
2642551 *0001V,01/07/70 14:13:54.600,1019.467912
2642645 *0001V,01/07/70 14:13:54.700,1019.474726
2642754 *0001V,01/07/70 14:13:54.800,1019.469586
2642848 *0001V,01/07/70 14:13:54.900,1019.478346
2642941 *0001V,01/07/70 14:13:55.000,1019.481413
2643050 *0001V,01/07/70 14:13:55.100,1019.467295
2643144 *0001V,01/07/70 14:13:55.200,1019.463510
2643253 *0001V,01/07/70 14:13:55.300,1019.458967
2643347 *0001V,01/07/70 14:13:55.400,1019.437029
2643440 *0001V,01/07/70 14:13:55.500,1019.444388
2643550 *0001V,01/07/70 14:13:55.600,1019.456556
2643643 *0001V,01/07/70 14:13:55.700,1019.464719
2643752 *0001V,01/07/70 14:13:55.800,1019.448066
2643846 *0001V,01/07/70 14:13:55.900,1019.433029
2643940 *0001V,01/07/70 14:13:56.000,1019.423525
2644049 *0001V,01/07/70 14:13:56.100,1019.431679
2644142 *0001V,01/07/70 14:13:56.200,1019.451063
2644252 *0001V,01/07/70 14:13:56.300,1019.442599
2644345 *0001V,01/07/70 14:13:56.400,1019.475104
2644454 *0001V,01/07/70 14:13:56.500,1019.478011
2644548 *0001V,01/07/70 14:13:56.600,1019.466625
2644642 *0001V,01/07/70 14:13:56.700,1019.478263
2644751 *0001V,01/07/70 14:13:56.800,1019.488675
2644844 *0001V,01/07/70 14:13:56.900,1019.494474
2644954 *0001V,01/07/70 14:13:57.000,1019.487644
2645047 *0001V,01/07/70 14:13:57.100,1019.476001
2645141 *0001V,01/07/70 14:13:57.200,1019.471755
2645250 *0001V,01/07/70 14:13:57.300,1019.476246
2645344 *0001V,01/07/70 14:13:57.400,1019.476804
2645453 *0001V,01/07/70 14:13:57.500,1019.474197
2645546 *0001V,01/07/70 14:13:57.600,1019.469262
2645640 *0001V,01/07/70 14:13:57.700,1019.452551
2645749 *0001V,01/07/70 14:13:57.800,1019.460255
2645843 *0001V,01/07/70 14:13:57.900,1019.457445
2645952 *0001V,01/07/70 14:13:58.000,1019.455005
2646046 *0001V,01/07/70 14:13:58.100,1019.450438
2646139 *0001V,01/07/70 14:13:58.200,1019.460740
2646248 *0001V,01/07/70 14:13:58.300,1019.465779
2646342 *0001V,01/07/70 14:13:58.400,1019.461403
2646451 *0001V,01/07/70 14:13:58.500,1019.474143
2646545 *0001V,01/07/70 14:13:58.600,1019.474483
2646654 *0001V,01/07/70 14:13:58.700,1019.484293
2646748 *0001V,01/07/70 14:13:58.800,1019.492213
2646841 *0001V,01/07/70 14:13:58.900,1019.473508
2646950 *0001V,01/07/70 14:13:59.000,1019.477061
2647044 *0001V,01/07/70 14:13:59.100,1019.480457
2647153 *0001V,01/07/70 14:13:59.200,1019.478984
2647247 *0001V,01/07/70 14:13:59.300,1019.480904
2647340 *0001V,01/07/70 14:13:59.400,1019.474747
2647450 *0001V,01/07/70 14:13:59.500,1019.486994
2647543 *0001V,01/07/70 14:13:59.600,1019.487557
2647652 *0001V,01/07/70 14:13:59.700,1019.484125
2647746 *0001V,01/07/70 14:13:59.800,1019.492497
2647855 *0001V,01/07/70 14:13:59.900,1019.491765
2647949 *0001V,01/07/70 14:14:00.000,1019.486108
2648042 *0001V,01/07/70 14:14:00.100,1019.484655
2648152 *0001V,01/07/70 14:14:00.200,1019.476707
2648245 *0001V,01/07/70 14:14:00.300,1019.477337
2648354 *0001V,01/07/70 14:14:00.400,1019.471910
2648448 *0001V,01/07/70 14:14:00.500,1019.474514
2648542 *0001V,01/07/70 14:14:00.600,1019.470296
2648651 *0001V,01/07/70 14:14:00.700,1019.490557
2648744 *0001V,01/07/70 14:14:00.800,1019.494190
2648854 *0001V,01/07/70 14:14:00.900,1019.494505
2648947 *0001V,01/07/70 14:14:01.000,1019.489604
2649041 *0001V,01/07/70 14:14:01.100,1019.493926
2649150 *0001V,01/07/70 14:14:01.200,1019.500844
2649244 *0001V,01/07/70 14:14:01.300,1019.484846
2649353 *0001V,01/07/70 14:14:01.400,1019.481074
2649446 *0001V,01/07/70 14:14:01.500,1019.484707
2649540 *0001V,01/07/70 14:14:01.600,1019.489048
2649649 *0001V,01/07/70 14:14:01.700,1019.494107
2649743 *0001V,01/07/70 14:14:01.800,1019.491430
2649852 *0001V,01/07/70 14:14:01.900,1019.503450
2649946 *0001V,01/07/70 14:14:02.000,1019.505092
2650055 *0001V,01/07/70 14:14:02.100,1019.504059
2650148 *0001V,01/07/70 14:14:02.200,1019.497397
2650242 *0001V,01/07/70 14:14:02.300,1019.503431
2650351 *0001V,01/07/70 14:14:02.400,1019.509196
2650445 *0001V,01/07/70 14:14:02.500,1019.518900
2650554 *0001V,01/07/70 14:14:02.600,1019.510695
2650648 *0001V,01/07/70 14:14:02.700,1019.521944
2650741 *0001V,01/07/70 14:14:02.800,1019.515975
2650850 *0001V,01/07/70 14:14:02.900,1019.511125
2650944 *0001V,01/07/70 14:14:03.000,1019.524604
2651053 *0001V,01/07/70 14:14:03.100,1019.526575
2651147 *0001V,01/07/70 14:14:03.200,1019.534010
2651240 *0001V,01/07/70 14:14:03.300,1019.529402
2651350 *0001V,01/07/70 14:14:03.400,1019.528910
2651443 *0001V,01/07/70 14:14:03.500,1019.527875
2651552 *0001V,01/07/70 14:14:03.600,1019.532564
2651646 *0001V,01/07/70 14:14:03.700,1019.525032
2651740 *0001V,01/07/70 14:14:03.800,1019.518201
2651849 *0001V,01/07/70 14:14:03.900,1019.531857
2651942 *0001V,01/07/70 14:14:04.000,1019.536050
2652052 *0001V,01/07/70 14:14:04.100,1019.524105
2652145 *0001V,01/07/70 14:14:04.200,1019.528404
2652254 *0001V,01/07/70 14:14:04.300,1019.520004
2652348 *0001V,01/07/70 14:14:04.400,1019.509997
2652442 *0001V,01/07/70 14:14:04.500,1019.503787
2652551 *0001V,01/07/70 14:14:04.600,1019.469518
2652644 *0001V,01/07/70 14:14:04.700,1019.488175
2652754 *0001V,01/07/70 14:14:04.800,1019.455715
2652847 *0001V,01/07/70 14:14:04.900,1019.432568
2652941 *0001V,01/07/70 14:14:05.000,1019.446835
2653050 *0001V,01/07/70 14:14:05.100,1019.450683
2653144 *0001V,01/07/70 14:14:05.200,1019.458279
2653253 *0001V,01/07/70 14:14:05.300,1019.476679
2653346 *0001V,01/07/70 14:14:05.400,1019.471709
2653440 *0001V,01/07/70 14:14:05.500,1019.468448
2653549 *0001V,01/07/70 14:14:05.600,1019.490897
2653643 *0001V,01/07/70 14:14:05.700,1019.496577
2653752 *0001V,01/07/70 14:14:05.800,1019.496311
2653846 *0001V,01/07/70 14:14:05.900,1019.491912
2653955 *0001V,01/07/70 14:14:06.000,1019.490424
2654048 *0001V,01/07/70 14:14:06.100,1019.496139
2654142 *0001V,01/07/70 14:14:06.200,1019.492440
2654251 *0001V,01/07/70 14:14:06.300,1019.485002
2654345 *0001V,01/07/70 14:14:06.400,1019.503334
2654454 *0001V,01/07/70 14:14:06.500,1019.538325
2654548 *0001V,01/07/70 14:14:06.600,1019.518298
2654641 *0001V,01/07/70 14:14:06.700,1019.535216
2654750 *0001V,01/07/70 14:14:06.800,1019.536865
2654844 *0001V,01/07/70 14:14:06.900,1019.541663
2654953 *0001V,01/07/70 14:14:07.000,1019.541597
2655047 *0001V,01/07/70 14:14:07.100,1019.553132
2655140 *0001V,01/07/70 14:14:07.200,1019.538179
2655250 *0001V,01/07/70 14:14:07.300,1019.530356
2655343 *0001V,01/07/70 14:14:07.400,1019.542361
2655452 *0001V,01/07/70 14:14:07.500,1019.548399
2655546 *0001V,01/07/70 14:14:07.600,1019.552822
2655640 *0001V,01/07/70 14:14:07.700,1019.535261
2655749 *0001V,01/07/70 14:14:07.800,1019.504697
2655842 *0001V,01/07/70 14:14:07.900,1019.492917
2655952 *0001V,01/07/70 14:14:08.000,1019.501751
2656045 *0001V,01/07/70 14:14:08.100,1019.503431
2656154 *0001V,01/07/70 14:14:08.200,1019.523937
2656248 *0001V,01/07/70 14:14:08.300,1019.529104
2656342 *0001V,01/07/70 14:14:08.400,1019.521733
2656451 *0001V,01/07/70 14:14:08.500,1019.547974
2656544 *0001V,01/07/70 14:14:08.600,1019.544749
2656654 *0001V,01/07/70 14:14:08.700,1019.503731
2656747 *0001V,01/07/70 14:14:08.800,1019.517230
2656841 *0001V,01/07/70 14:14:08.900,1019.537907
2656950 *0001V,01/07/70 14:14:09.000,1019.522815
2657044 *0001V,01/07/70 14:14:09.100,1019.515537
2657153 *0001V,01/07/70 14:14:09.200,1019.495426
2657246 *0001V,01/07/70 14:14:09.300,1019.469981
2657340 *0001V,01/07/70 14:14:09.400,1019.474323
2657449 *0001V,01/07/70 14:14:09.500,1019.470657
2657543 *0001V,01/07/70 14:14:09.600,1019.456846
2657652 *0001V,01/07/70 14:14:09.700,1019.440427
2657746 *0001V,01/07/70 14:14:09.800,1019.429625
2657855 *0001V,01/07/70 14:14:09.900,1019.433040
2657948 *0001V,01/07/70 14:14:10.000,1019.446147
2658042 *0001V,01/07/70 14:14:10.100,1019.455478
2658151 *0001V,01/07/70 14:14:10.200,1019.459653
2658245 *0001V,01/07/70 14:14:10.300,1019.480511
2658354 *0001V,01/07/70 14:14:10.400,1019.471845
2658448 *0001V,01/07/70 14:14:10.500,1019.481763
2658541 *0001V,01/07/70 14:14:10.600,1019.492890
2658650 *0001V,01/07/70 14:14:10.700,1019.473116
2658744 *0001V,01/07/70 14:14:10.800,1019.453059
2658853 *0001V,01/07/70 14:14:10.900,1019.451819
2658947 *0001V,01/07/70 14:14:11.000,1019.470865
2659040 *0001V,01/07/70 14:14:11.100,1019.489929
2659150 *0001V,01/07/70 14:14:11.200,1019.501187
2659243 *0001V,01/07/70 14:14:11.300,1019.502648
2659352 *0001V,01/07/70 14:14:11.400,1019.511912
2659446 *0001V,01/07/70 14:14:11.500,1019.546936
2659555 *0001V,01/07/70 14:14:11.600,1019.551467
2659649 *0001V,01/07/70 14:14:11.700,1019.552035
2659742 *0001V,01/07/70 14:14:11.800,1019.546036
2659852 *0001V,01/07/70 14:14:11.900,1019.538215
2659945 *0001V,01/07/70 14:14:12.000,1019.515027
2700054 *0001V,01/07/70 14:14:12.100,1019.500900
2700148 *0001V,01/07/70 14:14:12.200,1019.492624
2700242 *0001V,01/07/70 14:14:12.300,1019.465073
2700351 *0001V,01/07/70 14:14:12.400,1019.455204
2700444 *0001V,01/07/70 14:14:12.500,1019.467781
2700554 *0001V,01/07/70 14:14:12.600,1019.486766
2700647 *0001V,01/07/70 14:14:12.700,1019.498041
2700741 *0001V,01/07/70 14:14:12.800,1019.541305
2700850 *0001V,01/07/70 14:14:12.900,1019.558717
2700944 *0001V,01/07/70 14:14:13.000,1019.558250
2701053 *0001V,01/07/70 14:14:13.100,1019.556312
2701146 *0001V,01/07/70 14:14:13.200,1019.545581
2701240 *0001V,01/07/70 14:14:13.300,1019.499750
2701349 *0001V,01/07/70 14:14:13.400,1019.486809
2701443 *0001V,01/07/70 14:14:13.500,1019.495830
2701552 *0001V,01/07/70 14:14:13.600,1019.521439
2701646 *0001V,01/07/70 14:14:13.700,1019.534763
2701739 *0001V,01/07/70 14:14:13.800,1019.516740
2701848 *0001V,01/07/70 14:14:13.900,1019.511489
2701942 *0001V,01/07/70 14:14:14.000,1019.527759
2702051 *0001V,01/07/70 14:14:14.100,1019.537837
2702145 *0001V,01/07/70 14:14:14.200,1019.537123
2702254 *0001V,01/07/70 14:14:14.300,1019.539943
2702348 *0001V,01/07/70 14:14:14.400,1019.539367
2702441 *0001V,01/07/70 14:14:14.500,1019.534640
2702550 *0001V,01/07/70 14:14:14.600,1019.527676
2702644 *0001V,01/07/70 14:14:14.700,1019.525523
2702753 *0001V,01/07/70 14:14:14.800,1019.538410
2702847 *0001V,01/07/70 14:14:14.900,1019.539312
2702940 *0001V,01/07/70 14:14:15.000,1019.515003
2703050 *0001V,01/07/70 14:14:15.100,1019.508946
2703143 *0001V,01/07/70 14:14:15.200,1019.514105
2703252 *0001V,01/07/70 14:14:15.300,1019.522519
2703346 *0001V,01/07/70 14:14:15.400,1019.520063
2703440 *0001V,01/07/70 14:14:15.500,1019.520321
2703549 *0001V,01/07/70 14:14:15.600,1019.526209
2703642 *0001V,01/07/70 14:14:15.700,1019.522052
2703752 *0001V,01/07/70 14:14:15.800,1019.510310
2703845 *0001V,01/07/70 14:14:15.900,1019.513613
2703954 *0001V,01/07/70 14:14:16.000,1019.528307
2704048 *0001V,01/07/70 14:14:16.100,1019.548163
2704142 *0001V,01/07/70 14:14:16.200,1019.565061
2704251 *0001V,01/07/70 14:14:16.300,1019.566615
2704344 *0001V,01/07/70 14:14:16.400,1019.564825
2704454 *0001V,01/07/70 14:14:16.500,1019.556076
2704547 *0001V,01/07/70 14:14:16.600,1019.566136
2704641 *0001V,01/07/70 14:14:16.700,1019.561273
2704750 *0001V,01/07/70 14:14:16.800,1019.564540
2704844 *0001V,01/07/70 14:14:16.900,1019.570784
2704953 *0001V,01/07/70 14:14:17.000,1019.562187
2705046 *0001V,01/07/70 14:14:17.100,1019.559087
2705140 *0001V,01/07/70 14:14:17.200,1019.562036
2705249 *0001V,01/07/70 14:14:17.300,1019.567142
2705343 *0001V,01/07/70 14:14:17.400,1019.562419
2705452 *0001V,01/07/70 14:14:17.500,1019.564498
2705546 *0001V,01/07/70 14:14:17.600,1019.563787
2705655 *0001V,01/07/70 14:14:17.700,1019.561031
2705748 *0001V,01/07/70 14:14:17.800,1019.565383
2705842 *0001V,01/07/70 14:14:17.900,1019.560881
2705951 *0001V,01/07/70 14:14:18.000,1019.558947
2706045 *0001V,01/07/70 14:14:18.100,1019.570138
2706154 *0001V,01/07/70 14:14:18.200,1019.559353
2706248 *0001V,01/07/70 14:14:18.300,1019.562470
2706341 *0001V,01/07/70 14:14:18.400,1019.560125
2706450 *0001V,01/07/70 14:14:18.500,1019.562570
2706544 *0001V,01/07/70 14:14:18.600,1019.558729
2706653 *0001V,01/07/70 14:14:18.700,1019.556735
2706747 *0001V,01/07/70 14:14:18.800,1019.563094
2706840 *0001V,01/07/70 14:14:18.900,1019.555372
2706950 *0001V,01/07/70 14:14:19.000,1019.546426
2707043 *0001V,01/07/70 14:14:19.100,1019.543467
2707152 *0001V,01/07/70 14:14:19.200,1019.547535
2707246 *0001V,01/07/70 14:14:19.300,1019.550625
2707340 *0001V,01/07/70 14:14:19.400,1019.548216
2707449 *0001V,01/07/70 14:14:19.500,1019.549479
2707542 *0001V,01/07/70 14:14:19.600,1019.557494
2707652 *0001V,01/07/70 14:14:19.700,1019.553689
2707745 *0001V,01/07/70 14:14:19.800,1019.562253
2707854 *0001V,01/07/70 14:14:19.900,1019.567889
2707948 *0001V,01/07/70 14:14:20.000,1019.568886
2708042 *0001V,01/07/70 14:14:20.100,1019.567884
2708151 *0001V,01/07/70 14:14:20.200,1019.571968
2708244 *0001V,01/07/70 14:14:20.300,1019.573267
2708354 *0001V,01/07/70 14:14:20.400,1019.572649
2708447 *0001V,01/07/70 14:14:20.500,1019.575695
2708541 *0001V,01/07/70 14:14:20.600,1019.565220
2708650 *0001V,01/07/70 14:14:20.700,1019.573769
2708744 *0001V,01/07/70 14:14:20.800,1019.571051
2708853 *0001V,01/07/70 14:14:20.900,1019.571318
2708946 *0001V,01/07/70 14:14:21.000,1019.580274
2709040 *0001V,01/07/70 14:14:21.100,1019.589959
2709149 *0001V,01/07/70 14:14:21.200,1019.585324
2709243 *0001V,01/07/70 14:14:21.300,1019.576530
2709352 *0001V,01/07/70 14:14:21.400,1019.574336
2709446 *0001V,01/07/70 14:14:21.500,1019.570241
2709539 *0001V,01/07/70 14:14:21.600,1019.562354
2709648 *0001V,01/07/70 14:14:21.700,1019.557398
2709742 *0001V,01/07/70 14:14:21.800,1019.564855
2709851 *0001V,01/07/70 14:14:21.900,1019.588396
2709945 *0001V,01/07/70 14:14:22.000,1019.603823
2710054 *0001V,01/07/70 14:14:22.100,1019.586691
2710148 *0001V,01/07/70 14:14:22.200,1019.583845
2710241 *0001V,01/07/70 14:14:22.300,1019.578999
2710350 *0001V,01/07/70 14:14:22.400,1019.572128
2710444 *0001V,01/07/70 14:14:22.500,1019.559559
2710553 *0001V,01/07/70 14:14:22.600,1019.547199
2710647 *0001V,01/07/70 14:14:22.700,1019.552442
2710740 *0001V,01/07/70 14:14:22.800,1019.545292
2710850 *0001V,01/07/70 14:14:22.900,1019.537306
2710943 *0001V,01/07/70 14:14:23.000,1019.547872
2711052 *0001V,01/07/70 14:14:23.100,1019.555160
2711146 *0001V,01/07/70 14:14:23.200,1019.550434
2711240 *0001V,01/07/70 14:14:23.300,1019.552676
2711349 *0001V,01/07/70 14:14:23.400,1019.546235
2711442 *0001V,01/07/70 14:14:23.500,1019.547963
2711552 *0001V,01/07/70 14:14:23.600,1019.562237
2711645 *0001V,01/07/70 14:14:23.700,1019.565020
2711754 *0001V,01/07/70 14:14:23.800,1019.565973
2711848 *0001V,01/07/70 14:14:23.900,1019.572986
2711942 *0001V,01/07/70 14:14:24.000,1019.584190
2712051 *0001V,01/07/70 14:14:24.100,1019.570900
2712144 *0001V,01/07/70 14:14:24.200,1019.579179
2712254 *0001V,01/07/70 14:14:24.300,1019.570093
2712347 *0001V,01/07/70 14:14:24.400,1019.566585
2712441 *0001V,01/07/70 14:14:24.500,1019.565648
2712550 *0001V,01/07/70 14:14:24.600,1019.557621
2712644 *0001V,01/07/70 14:14:24.700,1019.558777
2712753 *0001V,01/07/70 14:14:24.800,1019.553558
2712846 *0001V,01/07/70 14:14:24.900,1019.554905
2712940 *0001V,01/07/70 14:14:25.000,1019.559683
2713049 *0001V,01/07/70 14:14:25.100,1019.555141
2713143 *0001V,01/07/70 14:14:25.200,1019.558929
2713252 *0001V,01/07/70 14:14:25.300,1019.570854
2713346 *0001V,01/07/70 14:14:25.400,1019.583099
2713455 *0001V,01/07/70 14:14:25.500,1019.571785
2713548 *0001V,01/07/70 14:14:25.600,1019.547901
2713642 *0001V,01/07/70 14:14:25.700,1019.563083
2713751 *0001V,01/07/70 14:14:25.800,1019.564229
2713845 *0001V,01/07/70 14:14:25.900,1019.574678
2713954 *0001V,01/07/70 14:14:26.000,1019.582371
2714048 *0001V,01/07/70 14:14:26.100,1019.593623
2714141 *0001V,01/07/70 14:14:26.200,1019.595177
2714250 *0001V,01/07/70 14:14:26.300,1019.593048
2714344 *0001V,01/07/70 14:14:26.400,1019.594610
2714453 *0001V,01/07/70 14:14:26.500,1019.590143
2714547 *0001V,01/07/70 14:14:26.600,1019.578896
2714640 *0001V,01/07/70 14:14:26.700,1019.567264
2714750 *0001V,01/07/70 14:14:26.800,1019.564317
2714843 *0001V,01/07/70 14:14:26.900,1019.562870
2714952 *0001V,01/07/70 14:14:27.000,1019.559239
2715046 *0001V,01/07/70 14:14:27.100,1019.539310
2715140 *0001V,01/07/70 14:14:27.200,1019.537904
2715249 *0001V,01/07/70 14:14:27.300,1019.536842
2715342 *0001V,01/07/70 14:14:27.400,1019.524192
2715452 *0001V,01/07/70 14:14:27.500,1019.488936
2715545 *0001V,01/07/70 14:14:27.600,1019.484441
2715654 *0001V,01/07/70 14:14:27.700,1019.472136
2715748 *0001V,01/07/70 14:14:27.800,1019.481956
2715842 *0001V,01/07/70 14:14:27.900,1019.479444
2715951 *0001V,01/07/70 14:14:28.000,1019.478736
2716044 *0001V,01/07/70 14:14:28.100,1019.492756
2716154 *0001V,01/07/70 14:14:28.200,1019.470938
2716247 *0001V,01/07/70 14:14:28.300,1019.481465
2716341 *0001V,01/07/70 14:14:28.400,1019.468843
2716450 *0001V,01/07/70 14:14:28.500,1019.481705
2716544 *0001V,01/07/70 14:14:28.600,1019.473457
2716653 *0001V,01/07/70 14:14:28.700,1019.480143
2716746 *0001V,01/07/70 14:14:28.800,1019.459294
2716840 *0001V,01/07/70 14:14:28.900,1019.471514
2716949 *0001V,01/07/70 14:14:29.000,1019.467286
2717043 *0001V,01/07/70 14:14:29.100,1019.498547
2717152 *0001V,01/07/70 14:14:29.200,1019.469027
2717246 *0001V,01/07/70 14:14:29.300,1019.480529
2717339 *0001V,01/07/70 14:14:29.400,1019.499520
2717448 *0001V,01/07/70 14:14:29.500,1019.496825
2717542 *0001V,01/07/70 14:14:29.600,1019.469623
2717651 *0001V,01/07/70 14:14:29.700,1019.458691
2717745 *0001V,01/07/70 14:14:29.800,1019.466714
2717854 *0001V,01/07/70 14:14:29.900,1019.465550
2717948 *0001V,01/07/70 14:14:30.000,1019.476632
2718041 *0001V,01/07/70 14:14:30.100,1019.498208
2718150 *0001V,01/07/70 14:14:30.200,1019.519984
2718244 *0001V,01/07/70 14:14:30.300,1019.525484
2718353 *0001V,01/07/70 14:14:30.400,1019.517366
2718447 *0001V,01/07/70 14:14:30.500,1019.515501
2718540 *0001V,01/07/70 14:14:30.600,1019.537204
2718650 *0001V,01/07/70 14:14:30.700,1019.529229
2718743 *0001V,01/07/70 14:14:30.800,1019.523650
2718852 *0001V,01/07/70 14:14:30.900,1019.549532
2718946 *0001V,01/07/70 14:14:31.000,1019.533266
2719040 *0001V,01/07/70 14:14:31.100,1019.523121
2719149 *0001V,01/07/70 14:14:31.200,1019.522449
2719242 *0001V,01/07/70 14:14:31.300,1019.556322
2719352 *0001V,01/07/70 14:14:31.400,1019.548488
2719445 *0001V,01/07/70 14:14:31.500,1019.547493
2719554 *0001V,01/07/70 14:14:31.600,1019.557561
2719648 *0001V,01/07/70 14:14:31.700,1019.549522
2719742 *0001V,01/07/70 14:14:31.800,1019.568966
2719851 *0001V,01/07/70 14:14:31.900,1019.564764
2719944 *0001V,01/07/70 14:14:32.000,1019.550811
2720054 *0001V,01/07/70 14:14:32.100,1019.563372
2720147 *0001V,01/07/70 14:14:32.200,1019.567986
2720241 *0001V,01/07/70 14:14:32.300,1019.566948
2720350 *0001V,01/07/70 14:14:32.400,1019.568225
2720444 *0001V,01/07/70 14:14:32.500,1019.571378
2720553 *0001V,01/07/70 14:14:32.600,1019.577059
2720646 *0001V,01/07/70 14:14:32.700,1019.574996
2720740 *0001V,01/07/70 14:14:32.800,1019.565892
2720849 *0001V,01/07/70 14:14:32.900,1019.567029
2720943 *0001V,01/07/70 14:14:33.000,1019.563871
2721052 *0001V,01/07/70 14:14:33.100,1019.561896
2721146 *0001V,01/07/70 14:14:33.200,1019.565221
2721239 *0001V,01/07/70 14:14:33.300,1019.579652
2721348 *0001V,01/07/70 14:14:33.400,1019.581474
2721442 *0001V,01/07/70 14:14:33.500,1019.586053
2721551 *0001V,01/07/70 14:14:33.600,1019.586544
2721645 *0001V,01/07/70 14:14:33.700,1019.584214
2721754 *0001V,01/07/70 14:14:33.800,1019.589972
2721848 *0001V,01/07/70 14:14:33.900,1019.568291
2721941 *0001V,01/07/70 14:14:34.000,1019.568929
2722050 *0001V,01/07/70 14:14:34.100,1019.552157
2722144 *0001V,01/07/70 14:14:34.200,1019.532136
2722253 *0001V,01/07/70 14:14:34.300,1019.538735
2722347 *0001V,01/07/70 14:14:34.400,1019.535520
2722440 *0001V,01/07/70 14:14:34.500,1019.548491
2722550 *0001V,01/07/70 14:14:34.600,1019.545992
2722643 *0001V,01/07/70 14:14:34.700,1019.553475
2722752 *0001V,01/07/70 14:14:34.800,1019.564678
2722846 *0001V,01/07/70 14:14:34.900,1019.566157
2722940 *0001V,01/07/70 14:14:35.000,1019.574139
2723049 *0001V,01/07/70 14:14:35.100,1019.560973
2723142 *0001V,01/07/70 14:14:35.200,1019.551400
2723252 *0001V,01/07/70 14:14:35.300,1019.542986
2723345 *0001V,01/07/70 14:14:35.400,1019.541814
2723454 *0001V,01/07/70 14:14:35.500,1019.552164
2723548 *0001V,01/07/70 14:14:35.600,1019.558277
2723642 *0001V,01/07/70 14:14:35.700,1019.558991
2723751 *0001V,01/07/70 14:14:35.800,1019.569221
2723844 *0001V,01/07/70 14:14:35.900,1019.562986
2723954 *0001V,01/07/70 14:14:36.000,1019.567037
2724047 *0001V,01/07/70 14:14:36.100,1019.572355
2724141 *0001V,01/07/70 14:14:36.200,1019.563717
2724250 *0001V,01/07/70 14:14:36.300,1019.570925
2724344 *0001V,01/07/70 14:14:36.400,1019.569282
2724453 *0001V,01/07/70 14:14:36.500,1019.570855
2724546 *0001V,01/07/70 14:14:36.600,1019.580815
2724640 *0001V,01/07/70 14:14:36.700,1019.586069
2724749 *0001V,01/07/70 14:14:36.800,1019.601102
2724843 *0001V,01/07/70 14:14:36.900,1019.594234
2724952 *0001V,01/07/70 14:14:37.000,1019.599388
2725046 *0001V,01/07/70 14:14:37.100,1019.601534
2725155 *0001V,01/07/70 14:14:37.200,1019.602474
2725248 *0001V,01/07/70 14:14:37.300,1019.596723
2725342 *0001V,01/07/70 14:14:37.400,1019.583348
2725451 *0001V,01/07/70 14:14:37.500,1019.579705
2725545 *0001V,01/07/70 14:14:37.600,1019.566318
2725654 *0001V,01/07/70 14:14:37.700,1019.563821
2725748 *0001V,01/07/70 14:14:37.800,1019.572074
2725841 *0001V,01/07/70 14:14:37.900,1019.571556
2725950 *0001V,01/07/70 14:14:38.000,1019.583284
2726044 *0001V,01/07/70 14:14:38.100,1019.584640
2726153 *0001V,01/07/70 14:14:38.200,1019.568809
2726247 *0001V,01/07/70 14:14:38.300,1019.575902
2726340 *0001V,01/07/70 14:14:38.400,1019.578176
2726450 *0001V,01/07/70 14:14:38.500,1019.581931
2726543 *0001V,01/07/70 14:14:38.600,1019.592032
2726652 *0001V,01/07/70 14:14:38.700,1019.594951
2726746 *0001V,01/07/70 14:14:38.800,1019.596848
2726840 *0001V,01/07/70 14:14:38.900,1019.598958
2726949 *0001V,01/07/70 14:14:39.000,1019.595858
2727042 *0001V,01/07/70 14:14:39.100,1019.592898
2727152 *0001V,01/07/70 14:14:39.200,1019.594953
2727245 *0001V,01/07/70 14:14:39.300,1019.601575
2727354 *0001V,01/07/70 14:14:39.400,1019.606744
2727448 *0001V,01/07/70 14:14:39.500,1019.595453
2727542 *0001V,01/07/70 14:14:39.600,1019.601515
2727651 *0001V,01/07/70 14:14:39.700,1019.606452
2727744 *0001V,01/07/70 14:14:39.800,1019.597485
2727854 *0001V,01/07/70 14:14:39.900,1019.604090
2727947 *0001V,01/07/70 14:14:40.000,1019.608189
2728041 *0001V,01/07/70 14:14:40.100,1019.613162
2728150 *0001V,01/07/70 14:14:40.200,1019.566566
2728244 *0001V,01/07/70 14:14:40.300,1019.562368
2728353 *0001V,01/07/70 14:14:40.400,1019.535333
2728446 *0001V,01/07/70 14:14:40.500,1019.527262
2728540 *0001V,01/07/70 14:14:40.600,1019.522591
2728649 *0001V,01/07/70 14:14:40.700,1019.568868
2728743 *0001V,01/07/70 14:14:40.800,1019.560740
2728852 *0001V,01/07/70 14:14:40.900,1019.554425
2728946 *0001V,01/07/70 14:14:41.000,1019.571576
2729055 *0001V,01/07/70 14:14:41.100,1019.569742
2729148 *0001V,01/07/70 14:14:41.200,1019.574778
2729242 *0001V,01/07/70 14:14:41.300,1019.574304
2729351 *0001V,01/07/70 14:14:41.400,1019.592703
2729445 *0001V,01/07/70 14:14:41.500,1019.585033
2729554 *0001V,01/07/70 14:14:41.600,1019.580096
2729648 *0001V,01/07/70 14:14:41.700,1019.594352
2729741 *0001V,01/07/70 14:14:41.800,1019.591565
2729850 *0001V,01/07/70 14:14:41.900,1019.577076
2729944 *0001V,01/07/70 14:14:42.000,1019.582328
2730053 *0001V,01/07/70 14:14:42.100,1019.577313
2730147 *0001V,01/07/70 14:14:42.200,1019.580162
2730240 *0001V,01/07/70 14:14:42.300,1019.592574
2730350 *0001V,01/07/70 14:14:42.400,1019.594130
2730443 *0001V,01/07/70 14:14:42.500,1019.586232
2730552 *0001V,01/07/70 14:14:42.600,1019.568181
2730646 *0001V,01/07/70 14:14:42.700,1019.570859
2730740 *0001V,01/07/70 14:14:42.800,1019.582784
2730849 *0001V,01/07/70 14:14:42.900,1019.586158
2730942 *0001V,01/07/70 14:14:43.000,1019.585184
2731052 *0001V,01/07/70 14:14:43.100,1019.581702
2731145 *0001V,01/07/70 14:14:43.200,1019.589256
2731254 *0001V,01/07/70 14:14:43.300,1019.583493
2731348 *0001V,01/07/70 14:14:43.400,1019.582611
2731442 *0001V,01/07/70 14:14:43.500,1019.573226
2731551 *0001V,01/07/70 14:14:43.600,1019.568774
2731644 *0001V,01/07/70 14:14:43.700,1019.567930
2731754 *0001V,01/07/70 14:14:43.800,1019.564927
2731847 *0001V,01/07/70 14:14:43.900,1019.551109
2731941 *0001V,01/07/70 14:14:44.000,1019.541577
2732050 *0001V,01/07/70 14:14:44.100,1019.545566
2732144 *0001V,01/07/70 14:14:44.200,1019.544902
2732253 *0001V,01/07/70 14:14:44.300,1019.529098
2732346 *0001V,01/07/70 14:14:44.400,1019.487552
2732440 *0001V,01/07/70 14:14:44.500,1019.463583
2732549 *0001V,01/07/70 14:14:44.600,1019.433382
2732643 *0001V,01/07/70 14:14:44.700,1019.437763
2732752 *0001V,01/07/70 14:14:44.800,1019.426976
2732846 *0001V,01/07/70 14:14:44.900,1019.430889
2732955 *0001V,01/07/70 14:14:45.000,1019.477379
2733048 *0001V,01/07/70 14:14:45.100,1019.494924
2733142 *0001V,01/07/70 14:14:45.200,1019.518635
2733251 *0001V,01/07/70 14:14:45.300,1019.532316
2733345 *0001V,01/07/70 14:14:45.400,1019.559502
2733454 *0001V,01/07/70 14:14:45.500,1019.582577
2733548 *0001V,01/07/70 14:14:45.600,1019.585134
2733641 *0001V,01/07/70 14:14:45.700,1019.580228
2733750 *0001V,01/07/70 14:14:45.800,1019.560876
2733844 *0001V,01/07/70 14:14:45.900,1019.513252
2733953 *0001V,01/07/70 14:14:46.000,1019.494811
2734047 *0001V,01/07/70 14:14:46.100,1019.497423
2734140 *0001V,01/07/70 14:14:46.200,1019.509246
2734250 *0001V,01/07/70 14:14:46.300,1019.517774
2734343 *0001V,01/07/70 14:14:46.400,1019.511029
2734452 *0001V,01/07/70 14:14:46.500,1019.509667
2734546 *0001V,01/07/70 14:14:46.600,1019.485301
2734640 *0001V,01/07/70 14:14:46.700,1019.486224
2734749 *0001V,01/07/70 14:14:46.800,1019.487431
2734842 *0001V,01/07/70 14:14:46.900,1019.452600
2734952 *0001V,01/07/70 14:14:47.000,1019.438492
2735045 *0001V,01/07/70 14:14:47.100,1019.462759
2735154 *0001V,01/07/70 14:14:47.200,1019.459044
2735248 *0001V,01/07/70 14:14:47.300,1019.477225
2735342 *0001V,01/07/70 14:14:47.400,1019.443280
2735451 *0001V,01/07/70 14:14:47.500,1019.460349
2735544 *0001V,01/07/70 14:14:47.600,1019.462239
2735654 *0001V,01/07/70 14:14:47.700,1019.430359
2735747 *0001V,01/07/70 14:14:47.800,1019.416457
2735841 *0001V,01/07/70 14:14:47.900,1019.402377
2735950 *0001V,01/07/70 14:14:48.000,1019.423185
2736044 *0001V,01/07/70 14:14:48.100,1019.445395
2736153 *0001V,01/07/70 14:14:48.200,1019.502032
2736246 *0001V,01/07/70 14:14:48.300,1019.475661
2736340 *0001V,01/07/70 14:14:48.400,1019.464222
2736449 *0001V,01/07/70 14:14:48.500,1019.430140
2736543 *0001V,01/07/70 14:14:48.600,1019.437229
2736652 *0001V,01/07/70 14:14:48.700,1019.446107
2736746 *0001V,01/07/70 14:14:48.800,1019.432485
2736839 *0001V,01/07/70 14:14:48.900,1019.424706
2736948 *0001V,01/07/70 14:14:49.000,1019.432125
2737042 *0001V,01/07/70 14:14:49.100,1019.435146
2737151 *0001V,01/07/70 14:14:49.200,1019.429766
2737245 *0001V,01/07/70 14:14:49.300,1019.423662
2737354 *0001V,01/07/70 14:14:49.400,1019.420016
2737448 *0001V,01/07/70 14:14:49.500,1019.410576
2737541 *0001V,01/07/70 14:14:49.600,1019.409807
2737650 *0001V,01/07/70 14:14:49.700,1019.415607
2737744 *0001V,01/07/70 14:14:49.800,1019.391848
2737853 *0001V,01/07/70 14:14:49.900,1019.374650
2737947 *0001V,01/07/70 14:14:50.000,1019.384724
2738040 *0001V,01/07/70 14:14:50.100,1019.388336
2738150 *0001V,01/07/70 14:14:50.200,1019.414400
2738243 *0001V,01/07/70 14:14:50.300,1019.404005
2738352 *0001V,01/07/70 14:14:50.400,1019.397788
2738446 *0001V,01/07/70 14:14:50.500,1019.386262
2738540 *0001V,01/07/70 14:14:50.600,1019.377534
2738649 *0001V,01/07/70 14:14:50.700,1019.390674
2738742 *0001V,01/07/70 14:14:50.800,1019.387925
2738852 *0001V,01/07/70 14:14:50.900,1019.405738
2738945 *0001V,01/07/70 14:14:51.000,1019.424712
2739054 *0001V,01/07/70 14:14:51.100,1019.412282
2739148 *0001V,01/07/70 14:14:51.200,1019.406783
2739242 *0001V,01/07/70 14:14:51.300,1019.410248
2739351 *0001V,01/07/70 14:14:51.400,1019.427226
2739444 *0001V,01/07/70 14:14:51.500,1019.432643
2739554 *0001V,01/07/70 14:14:51.600,1019.425604
2739647 *0001V,01/07/70 14:14:51.700,1019.390926
2739741 *0001V,01/07/70 14:14:51.800,1019.378326
2739850 *0001V,01/07/70 14:14:51.900,1019.393788
2739944 *0001V,01/07/70 14:14:52.000,1019.373396
2740053 *0001V,01/07/70 14:14:52.100,1019.353057
2740146 *0001V,01/07/70 14:14:52.200,1019.371260
2740240 *0001V,01/07/70 14:14:52.300,1019.354876
2740349 *0001V,01/07/70 14:14:52.400,1019.337896
2740443 *0001V,01/07/70 14:14:52.500,1019.333452
2740552 *0001V,01/07/70 14:14:52.600,1019.351532
2740646 *0001V,01/07/70 14:14:52.700,1019.383801
2740739 *0001V,01/07/70 14:14:52.800,1019.379143
2740848 *0001V,01/07/70 14:14:52.900,1019.381848
2740942 *0001V,01/07/70 14:14:53.000,1019.390240
2741051 *0001V,01/07/70 14:14:53.100,1019.398046
2741145 *0001V,01/07/70 14:14:53.200,1019.417596
2741254 *0001V,01/07/70 14:14:53.300,1019.415905
2741348 *0001V,01/07/70 14:14:53.400,1019.408476
2741441 *0001V,01/07/70 14:14:53.500,1019.419523
2741550 *0001V,01/07/70 14:14:53.600,1019.424964
2741644 *0001V,01/07/70 14:14:53.700,1019.443347
2741753 *0001V,01/07/70 14:14:53.800,1019.442871
2741847 *0001V,01/07/70 14:14:53.900,1019.416527
2741940 *0001V,01/07/70 14:14:54.000,1019.413359
2742050 *0001V,01/07/70 14:14:54.100,1019.410064
2742143 *0001V,01/07/70 14:14:54.200,1019.417748
2742253 *0001V,01/07/70 14:14:54.300,1019.410326
2742346 *0001V,01/07/70 14:14:54.400,1019.433114
2742440 *0001V,01/07/70 14:14:54.500,1019.430772
2742549 *0001V,01/07/70 14:14:54.600,1019.432093
2742643 *0001V,01/07/70 14:14:54.700,1019.431595
2742752 *0001V,01/07/70 14:14:54.800,1019.425673
2742845 *0001V,01/07/70 14:14:54.900,1019.425733
2742955 *0001V,01/07/70 14:14:55.000,1019.413788
2743048 *0001V,01/07/70 14:14:55.100,1019.396239
2743142 *0001V,01/07/70 14:14:55.200,1019.405581
2743251 *0001V,01/07/70 14:14:55.300,1019.414613
2743345 *0001V,01/07/70 14:14:55.400,1019.424933
2743454 *0001V,01/07/70 14:14:55.500,1019.422994
2743547 *0001V,01/07/70 14:14:55.600,1019.425864
2743641 *0001V,01/07/70 14:14:55.700,1019.434087
2743750 *0001V,01/07/70 14:14:55.800,1019.426850
2743844 *0001V,01/07/70 14:14:55.900,1019.442720
2743953 *0001V,01/07/70 14:14:56.000,1019.450294
2744047 *0001V,01/07/70 14:14:56.100,1019.444909
2744140 *0001V,01/07/70 14:14:56.200,1019.449291
2744249 *0001V,01/07/70 14:14:56.300,1019.473306
2744343 *0001V,01/07/70 14:14:56.400,1019.483895
2744452 *0001V,01/07/70 14:14:56.500,1019.478439
2744546 *0001V,01/07/70 14:14:56.600,1019.508523
2744639 *0001V,01/07/70 14:14:56.700,1019.540051
2744749 *0001V,01/07/70 14:14:56.800,1019.533802
2744842 *0001V,01/07/70 14:14:56.900,1019.500437
2744951 *0001V,01/07/70 14:14:57.000,1019.475252
2745045 *0001V,01/07/70 14:14:57.100,1019.483314
2745154 *0001V,01/07/70 14:14:57.200,1019.523326
2745248 *0001V,01/07/70 14:14:57.300,1019.517227
2745341 *0001V,01/07/70 14:14:57.400,1019.526118
2745451 *0001V,01/07/70 14:14:57.500,1019.570816
2745544 *0001V,01/07/70 14:14:57.600,1019.577476
2745653 *0001V,01/07/70 14:14:57.700,1019.578372
2745747 *0001V,01/07/70 14:14:57.800,1019.584603
2745841 *0001V,01/07/70 14:14:57.900,1019.565498
2745950 *0001V,01/07/70 14:14:58.000,1019.576012
2746043 *0001V,01/07/70 14:14:58.100,1019.572012
2746153 *0001V,01/07/70 14:14:58.200,1019.579055
2746246 *0001V,01/07/70 14:14:58.300,1019.553085
2746340 *0001V,01/07/70 14:14:58.400,1019.549798
2746449 *0001V,01/07/70 14:14:58.500,1019.529503
2746543 *0001V,01/07/70 14:14:58.600,1019.481167
2746652 *0001V,01/07/70 14:14:58.700,1019.475710
2746745 *0001V,01/07/70 14:14:58.800,1019.451058
2746855 *0001V,01/07/70 14:14:58.900,1019.428740
2746948 *0001V,01/07/70 14:14:59.000,1019.463392
2747042 *0001V,01/07/70 14:14:59.100,1019.475675
2747151 *0001V,01/07/70 14:14:59.200,1019.488603
2747245 *0001V,01/07/70 14:14:59.300,1019.494214
2747354 *0001V,01/07/70 14:14:59.400,1019.479984
2747447 *0001V,01/07/70 14:14:59.500,1019.441011
2747541 *0001V,01/07/70 14:14:59.600,1019.431944
2747650 *0001V,01/07/70 14:14:59.700,1019.406937
2747744 *0001V,01/07/70 14:14:59.800,1019.434742
2747853 *0001V,01/07/70 14:14:59.900,1019.450231
2747947 *0001V,01/07/70 14:15:00.000,1019.447028
2748040 *0001V,01/07/70 14:15:00.100,1019.445086
2748149 *0001V,01/07/70 14:15:00.200,1019.479912
2748243 *0001V,01/07/70 14:15:00.300,1019.528621
2748352 *0001V,01/07/70 14:15:00.400,1019.562486
2748446 *0001V,01/07/70 14:15:00.500,1019.575061
2748539 *0001V,01/07/70 14:15:00.600,1019.569038
2748649 *0001V,01/07/70 14:15:00.700,1019.588445
2748742 *0001V,01/07/70 14:15:00.800,1019.594189
2748851 *0001V,01/07/70 14:15:00.900,1019.590815
2748945 *0001V,01/07/70 14:15:01.000,1019.587382
2749054 *0001V,01/07/70 14:15:01.100,1019.594269
2749148 *0001V,01/07/70 14:15:01.200,1019.582267
2749241 *0001V,01/07/70 14:15:01.300,1019.582437
2749351 *0001V,01/07/70 14:15:01.400,1019.579123
2749444 *0001V,01/07/70 14:15:01.500,1019.569737
2749553 *0001V,01/07/70 14:15:01.600,1019.558925
2749647 *0001V,01/07/70 14:15:01.700,1019.565789
2749741 *0001V,01/07/70 14:15:01.800,1019.571411
2749850 *0001V,01/07/70 14:15:01.900,1019.584130
2749943 *0001V,01/07/70 14:15:02.000,1019.579953
2750053 *0001V,01/07/70 14:15:02.100,1019.576909
2750146 *0001V,01/07/70 14:15:02.200,1019.575595
2750240 *0001V,01/07/70 14:15:02.300,1019.566696
2750349 *0001V,01/07/70 14:15:02.400,1019.564963
2750443 *0001V,01/07/70 14:15:02.500,1019.556272
2750552 *0001V,01/07/70 14:15:02.600,1019.551316
2750645 *0001V,01/07/70 14:15:02.700,1019.556005
2750755 *0001V,01/07/70 14:15:02.800,1019.545016
2750848 *0001V,01/07/70 14:15:02.900,1019.545594
2750942 *0001V,01/07/70 14:15:03.000,1019.558986
2751051 *0001V,01/07/70 14:15:03.100,1019.573220
2751145 *0001V,01/07/70 14:15:03.200,1019.574915
2751254 *0001V,01/07/70 14:15:03.300,1019.555433
2751347 *0001V,01/07/70 14:15:03.400,1019.568896
2751441 *0001V,01/07/70 14:15:03.500,1019.570998
2751550 *0001V,01/07/70 14:15:03.600,1019.561446
2751644 *0001V,01/07/70 14:15:03.700,1019.570460
2751753 *0001V,01/07/70 14:15:03.800,1019.565622
2751847 *0001V,01/07/70 14:15:03.900,1019.571712
2751940 *0001V,01/07/70 14:15:04.000,1019.560772
2752049 *0001V,01/07/70 14:15:04.100,1019.563955
2752143 *0001V,01/07/70 14:15:04.200,1019.570703
2752252 *0001V,01/07/70 14:15:04.300,1019.567549
2752346 *0001V,01/07/70 14:15:04.400,1019.556047
2752455 *0001V,01/07/70 14:15:04.500,1019.566004
2752549 *0001V,01/07/70 14:15:04.600,1019.560933
2752642 *0001V,01/07/70 14:15:04.700,1019.561697
2752751 *0001V,01/07/70 14:15:04.800,1019.567948
2752845 *0001V,01/07/70 14:15:04.900,1019.565874
2752954 *0001V,01/07/70 14:15:05.000,1019.565765
2753048 *0001V,01/07/70 14:15:05.100,1019.568833
2753141 *0001V,01/07/70 14:15:05.200,1019.567823
2753251 *0001V,01/07/70 14:15:05.300,1019.572643
2753344 *0001V,01/07/70 14:15:05.400,1019.573929
2753453 *0001V,01/07/70 14:15:05.500,1019.572315
2753547 *0001V,01/07/70 14:15:05.600,1019.572738
2753641 *0001V,01/07/70 14:15:05.700,1019.576574
2753750 *0001V,01/07/70 14:15:05.800,1019.586497
2753843 *0001V,01/07/70 14:15:05.900,1019.586141
2753953 *0001V,01/07/70 14:15:06.000,1019.583852
2754046 *0001V,01/07/70 14:15:06.100,1019.576143
2754140 *0001V,01/07/70 14:15:06.200,1019.576296
2754249 *0001V,01/07/70 14:15:06.300,1019.573280
2754343 *0001V,01/07/70 14:15:06.400,1019.572628
2754452 *0001V,01/07/70 14:15:06.500,1019.567110
2754545 *0001V,01/07/70 14:15:06.600,1019.546779
2754655 *0001V,01/07/70 14:15:06.700,1019.543737
2754748 *0001V,01/07/70 14:15:06.800,1019.538529
2754842 *0001V,01/07/70 14:15:06.900,1019.539964
2754951 *0001V,01/07/70 14:15:07.000,1019.531142
2755045 *0001V,01/07/70 14:15:07.100,1019.540756
2755154 *0001V,01/07/70 14:15:07.200,1019.541628
2755247 *0001V,01/07/70 14:15:07.300,1019.546217
2755341 *0001V,01/07/70 14:15:07.400,1019.535749
2755450 *0001V,01/07/70 14:15:07.500,1019.551637
2755544 *0001V,01/07/70 14:15:07.600,1019.547207
2755653 *0001V,01/07/70 14:15:07.700,1019.548269
2755747 *0001V,01/07/70 14:15:07.800,1019.557437
2755840 *0001V,01/07/70 14:15:07.900,1019.541304
2755949 *0001V,01/07/70 14:15:08.000,1019.541274
2756043 *0001V,01/07/70 14:15:08.100,1019.556239
2756152 *0001V,01/07/70 14:15:08.200,1019.570818
2756246 *0001V,01/07/70 14:15:08.300,1019.574583
2756339 *0001V,01/07/70 14:15:08.400,1019.580428
2756449 *0001V,01/07/70 14:15:08.500,1019.579647
2756542 *0001V,01/07/70 14:15:08.600,1019.580002
2756651 *0001V,01/07/70 14:15:08.700,1019.574834
2756745 *0001V,01/07/70 14:15:08.800,1019.562744
2756854 *0001V,01/07/70 14:15:08.900,1019.556822
2756948 *0001V,01/07/70 14:15:09.000,1019.550990
2757041 *0001V,01/07/70 14:15:09.100,1019.550598
2757151 *0001V,01/07/70 14:15:09.200,1019.544642
2757244 *0001V,01/07/70 14:15:09.300,1019.557503
2757353 *0001V,01/07/70 14:15:09.400,1019.566487
2757447 *0001V,01/07/70 14:15:09.500,1019.558366
2757541 *0001V,01/07/70 14:15:09.600,1019.564907
2757650 *0001V,01/07/70 14:15:09.700,1019.561536
2757743 *0001V,01/07/70 14:15:09.800,1019.544450
2757853 *0001V,01/07/70 14:15:09.900,1019.549901
2757946 *0001V,01/07/70 14:15:10.000,1019.548885
2758040 *0001V,01/07/70 14:15:10.100,1019.539379
2758149 *0001V,01/07/70 14:15:10.200,1019.497939
2758243 *0001V,01/07/70 14:15:10.300,1019.477351
2758352 *0001V,01/07/70 14:15:10.400,1019.462017
2758445 *0001V,01/07/70 14:15:10.500,1019.434134
2758555 *0001V,01/07/70 14:15:10.600,1019.454019
2758648 *0001V,01/07/70 14:15:10.700,1019.451716
2758742 *0001V,01/07/70 14:15:10.800,1019.462973
2758851 *0001V,01/07/70 14:15:10.900,1019.473255
2758945 *0001V,01/07/70 14:15:11.000,1019.469466
2759054 *0001V,01/07/70 14:15:11.100,1019.479359
2759147 *0001V,01/07/70 14:15:11.200,1019.471407
2759241 *0001V,01/07/70 14:15:11.300,1019.479652
2759350 *0001V,01/07/70 14:15:11.400,1019.470959
2759444 *0001V,01/07/70 14:15:11.500,1019.471425
2759553 *0001V,01/07/70 14:15:11.600,1019.488444
2759647 *0001V,01/07/70 14:15:11.700,1019.488888
2759740 *0001V,01/07/70 14:15:11.800,1019.497433
2759849 *0001V,01/07/70 14:15:11.900,1019.511688
2759943 *0001V,01/07/70 14:15:12.000,1019.525396
2800052 *0001V,01/07/70 14:15:12.100,1019.533474
2800146 *0001V,01/07/70 14:15:12.200,1019.526246
2800239 *0001V,01/07/70 14:15:12.300,1019.491340
2800349 *0001V,01/07/70 14:15:12.400,1019.481011
2800442 *0001V,01/07/70 14:15:12.500,1019.464545
2800551 *0001V,01/07/70 14:15:12.600,1019.471207
2800645 *0001V,01/07/70 14:15:12.700,1019.483255
2800754 *0001V,01/07/70 14:15:12.800,1019.495914
2800848 *0001V,01/07/70 14:15:12.900,1019.481734
2800941 *0001V,01/07/70 14:15:13.000,1019.495244
2801051 *0001V,01/07/70 14:15:13.100,1019.488809
2801144 *0001V,01/07/70 14:15:13.200,1019.487967
2801253 *0001V,01/07/70 14:15:13.300,1019.489587
2801347 *0001V,01/07/70 14:15:13.400,1019.493514
2801441 *0001V,01/07/70 14:15:13.500,1019.493863
2801550 *0001V,01/07/70 14:15:13.600,1019.502238
2801643 *0001V,01/07/70 14:15:13.700,1019.511432
2801753 *0001V,01/07/70 14:15:13.800,1019.497964
2801846 *0001V,01/07/70 14:15:13.900,1019.492467
2801940 *0001V,01/07/70 14:15:14.000,1019.505123
2802049 *0001V,01/07/70 14:15:14.100,1019.502063
2802143 *0001V,01/07/70 14:15:14.200,1019.504603
2802252 *0001V,01/07/70 14:15:14.300,1019.497361
2802345 *0001V,01/07/70 14:15:14.400,1019.497088
2802455 *0001V,01/07/70 14:15:14.500,1019.507291
2802548 *0001V,01/07/70 14:15:14.600,1019.532115
2802642 *0001V,01/07/70 14:15:14.700,1019.544911
2802751 *0001V,01/07/70 14:15:14.800,1019.538470
2802845 *0001V,01/07/70 14:15:14.900,1019.550031
2802954 *0001V,01/07/70 14:15:15.000,1019.548191
2803047 *0001V,01/07/70 14:15:15.100,1019.531922
2803141 *0001V,01/07/70 14:15:15.200,1019.516618
2803250 *0001V,01/07/70 14:15:15.300,1019.505531
2803344 *0001V,01/07/70 14:15:15.400,1019.505061
2803453 *0001V,01/07/70 14:15:15.500,1019.481673
2803547 *0001V,01/07/70 14:15:15.600,1019.483497
2803640 *0001V,01/07/70 14:15:15.700,1019.510883
2803749 *0001V,01/07/70 14:15:15.800,1019.526921
2803843 *0001V,01/07/70 14:15:15.900,1019.552023
2803952 *0001V,01/07/70 14:15:16.000,1019.545017
2804046 *0001V,01/07/70 14:15:16.100,1019.535931
2804155 *0001V,01/07/70 14:15:16.200,1019.519125
2804249 *0001V,01/07/70 14:15:16.300,1019.508651
2804342 *0001V,01/07/70 14:15:16.400,1019.496609
2804451 *0001V,01/07/70 14:15:16.500,1019.510120
2804545 *0001V,01/07/70 14:15:16.600,1019.526586
2804654 *0001V,01/07/70 14:15:16.700,1019.487349
2804748 *0001V,01/07/70 14:15:16.800,1019.485759
2804841 *0001V,01/07/70 14:15:16.900,1019.510530
2804951 *0001V,01/07/70 14:15:17.000,1019.505860
2805044 *0001V,01/07/70 14:15:17.100,1019.490169
2805153 *0001V,01/07/70 14:15:17.200,1019.506845
2805247 *0001V,01/07/70 14:15:17.300,1019.546362
2805341 *0001V,01/07/70 14:15:17.400,1019.543316
2805450 *0001V,01/07/70 14:15:17.500,1019.552570
2805543 *0001V,01/07/70 14:15:17.600,1019.531583
2805653 *0001V,01/07/70 14:15:17.700,1019.523681
2805746 *0001V,01/07/70 14:15:17.800,1019.484805
2805840 *0001V,01/07/70 14:15:17.900,1019.476369
2805949 *0001V,01/07/70 14:15:18.000,1019.490746
2806043 *0001V,01/07/70 14:15:18.100,1019.509506
2806152 *0001V,01/07/70 14:15:18.200,1019.536036
2806245 *0001V,01/07/70 14:15:18.300,1019.522000
2806355 *0001V,01/07/70 14:15:18.400,1019.502813
2806448 *0001V,01/07/70 14:15:18.500,1019.454554
2806542 *0001V,01/07/70 14:15:18.600,1019.435260
2806651 *0001V,01/07/70 14:15:18.700,1019.432263
2806745 *0001V,01/07/70 14:15:18.800,1019.437720
2806854 *0001V,01/07/70 14:15:18.900,1019.459540
2806947 *0001V,01/07/70 14:15:19.000,1019.469116
2807041 *0001V,01/07/70 14:15:19.100,1019.489921
2807150 *0001V,01/07/70 14:15:19.200,1019.475104
2807244 *0001V,01/07/70 14:15:19.300,1019.494547
2807353 *0001V,01/07/70 14:15:19.400,1019.510121
2807447 *0001V,01/07/70 14:15:19.500,1019.504026
2807540 *0001V,01/07/70 14:15:19.600,1019.479166
2807649 *0001V,01/07/70 14:15:19.700,1019.470849
2807743 *0001V,01/07/70 14:15:19.800,1019.493535
2807852 *0001V,01/07/70 14:15:19.900,1019.509846
2807946 *0001V,01/07/70 14:15:20.000,1019.499029
2808039 *0001V,01/07/70 14:15:20.100,1019.506173
2808149 *0001V,01/07/70 14:15:20.200,1019.484973
2808242 *0001V,01/07/70 14:15:20.300,1019.483068
2808351 *0001V,01/07/70 14:15:20.400,1019.463231
2808445 *0001V,01/07/70 14:15:20.500,1019.455633
2808554 *0001V,01/07/70 14:15:20.600,1019.442761
2808648 *0001V,01/07/70 14:15:20.700,1019.462576
2808741 *0001V,01/07/70 14:15:20.800,1019.471070
2808851 *0001V,01/07/70 14:15:20.900,1019.494192
2808944 *0001V,01/07/70 14:15:21.000,1019.489791
2809053 *0001V,01/07/70 14:15:21.100,1019.495689
2809147 *0001V,01/07/70 14:15:21.200,1019.479075
2809241 *0001V,01/07/70 14:15:21.300,1019.489641
2809350 *0001V,01/07/70 14:15:21.400,1019.495289
2809443 *0001V,01/07/70 14:15:21.500,1019.508042
2809553 *0001V,01/07/70 14:15:21.600,1019.516667
2809646 *0001V,01/07/70 14:15:21.700,1019.522823
2809740 *0001V,01/07/70 14:15:21.800,1019.522685
2809849 *0001V,01/07/70 14:15:21.900,1019.483235
2809943 *0001V,01/07/70 14:15:22.000,1019.454164
2810052 *0001V,01/07/70 14:15:22.100,1019.442995
2810145 *0001V,01/07/70 14:15:22.200,1019.453346
2810255 *0001V,01/07/70 14:15:22.300,1019.463277
2810348 *0001V,01/07/70 14:15:22.400,1019.473350
2810442 *0001V,01/07/70 14:15:22.500,1019.474306
2810551 *0001V,01/07/70 14:15:22.600,1019.479336
2810645 *0001V,01/07/70 14:15:22.700,1019.493561
2810754 *0001V,01/07/70 14:15:22.800,1019.494298
2810847 *0001V,01/07/70 14:15:22.900,1019.507658
2810941 *0001V,01/07/70 14:15:23.000,1019.522742
2811050 *0001V,01/07/70 14:15:23.100,1019.520316
2811144 *0001V,01/07/70 14:15:23.200,1019.523840
2811253 *0001V,01/07/70 14:15:23.300,1019.510476
2811347 *0001V,01/07/70 14:15:23.400,1019.510463
2811440 *0001V,01/07/70 14:15:23.500,1019.522661
2811549 *0001V,01/07/70 14:15:23.600,1019.522811
2811643 *0001V,01/07/70 14:15:23.700,1019.515218
2811752 *0001V,01/07/70 14:15:23.800,1019.517393
2811846 *0001V,01/07/70 14:15:23.900,1019.531517
2811955 *0001V,01/07/70 14:15:24.000,1019.516834
2812049 *0001V,01/07/70 14:15:24.100,1019.517942
2812142 *0001V,01/07/70 14:15:24.200,1019.513870
2812251 *0001V,01/07/70 14:15:24.300,1019.509963
2812345 *0001V,01/07/70 14:15:24.400,1019.507229
2812454 *0001V,01/07/70 14:15:24.500,1019.510244
2812548 *0001V,01/07/70 14:15:24.600,1019.517232
2812641 *0001V,01/07/70 14:15:24.700,1019.520643
2812751 *0001V,01/07/70 14:15:24.800,1019.521389
2812844 *0001V,01/07/70 14:15:24.900,1019.510660
2812953 *0001V,01/07/70 14:15:25.000,1019.511314
2813047 *0001V,01/07/70 14:15:25.100,1019.521554
2813141 *0001V,01/07/70 14:15:25.200,1019.516005
2813250 *0001V,01/07/70 14:15:25.300,1019.508579
2813343 *0001V,01/07/70 14:15:25.400,1019.507864
2813453 *0001V,01/07/70 14:15:25.500,1019.510778
2813546 *0001V,01/07/70 14:15:25.600,1019.503823
2813640 *0001V,01/07/70 14:15:25.700,1019.502077
2813749 *0001V,01/07/70 14:15:25.800,1019.490871
2813843 *0001V,01/07/70 14:15:25.900,1019.500432
2813952 *0001V,01/07/70 14:15:26.000,1019.498909
2814045 *0001V,01/07/70 14:15:26.100,1019.505767
2814155 *0001V,01/07/70 14:15:26.200,1019.495556
2814248 *0001V,01/07/70 14:15:26.300,1019.506424
2814342 *0001V,01/07/70 14:15:26.400,1019.500257
2814451 *0001V,01/07/70 14:15:26.500,1019.507543
2814545 *0001V,01/07/70 14:15:26.600,1019.501718
2814654 *0001V,01/07/70 14:15:26.700,1019.501803
2814747 *0001V,01/07/70 14:15:26.800,1019.503717
2814841 *0001V,01/07/70 14:15:26.900,1019.495838
2814950 *0001V,01/07/70 14:15:27.000,1019.489517
2815044 *0001V,01/07/70 14:15:27.100,1019.483837
2815153 *0001V,01/07/70 14:15:27.200,1019.487560
2815247 *0001V,01/07/70 14:15:27.300,1019.492356
2815340 *0001V,01/07/70 14:15:27.400,1019.504185
2815449 *0001V,01/07/70 14:15:27.500,1019.504347
2815543 *0001V,01/07/70 14:15:27.600,1019.493542
2815652 *0001V,01/07/70 14:15:27.700,1019.509689
2815746 *0001V,01/07/70 14:15:27.800,1019.510901
2815839 *0001V,01/07/70 14:15:27.900,1019.518354
2815949 *0001V,01/07/70 14:15:28.000,1019.512765
2816042 *0001V,01/07/70 14:15:28.100,1019.499524
2816151 *0001V,01/07/70 14:15:28.200,1019.501763
2816245 *0001V,01/07/70 14:15:28.300,1019.507554
2816354 *0001V,01/07/70 14:15:28.400,1019.498194
2816448 *0001V,01/07/70 14:15:28.500,1019.486248
2816541 *0001V,01/07/70 14:15:28.600,1019.486506
2816651 *0001V,01/07/70 14:15:28.700,1019.492831
2816744 *0001V,01/07/70 14:15:28.800,1019.488932
2816853 *0001V,01/07/70 14:15:28.900,1019.478309
2816947 *0001V,01/07/70 14:15:29.000,1019.481727
2817041 *0001V,01/07/70 14:15:29.100,1019.478893
2817150 *0001V,01/07/70 14:15:29.200,1019.478705
2817243 *0001V,01/07/70 14:15:29.300,1019.473325
2817353 *0001V,01/07/70 14:15:29.400,1019.472545
2817446 *0001V,01/07/70 14:15:29.500,1019.474930
2817540 *0001V,01/07/70 14:15:29.600,1019.464713
2817649 *0001V,01/07/70 14:15:29.700,1019.466920
2817743 *0001V,01/07/70 14:15:29.800,1019.462004
2817852 *0001V,01/07/70 14:15:29.900,1019.468832
2817945 *0001V,01/07/70 14:15:30.000,1019.458639
2818055 *0001V,01/07/70 14:15:30.100,1019.456945
2818148 *0001V,01/07/70 14:15:30.200,1019.469100
2818242 *0001V,01/07/70 14:15:30.300,1019.468645
2818351 *0001V,01/07/70 14:15:30.400,1019.477013
2818445 *0001V,01/07/70 14:15:30.500,1019.478300
2818554 *0001V,01/07/70 14:15:30.600,1019.491241
2818647 *0001V,01/07/70 14:15:30.700,1019.488468
2818741 *0001V,01/07/70 14:15:30.800,1019.487071
2818850 *0001V,01/07/70 14:15:30.900,1019.471713
2818944 *0001V,01/07/70 14:15:31.000,1019.482962
2819053 *0001V,01/07/70 14:15:31.100,1019.462028
2819147 *0001V,01/07/70 14:15:31.200,1019.470186
2819240 *0001V,01/07/70 14:15:31.300,1019.466113
2819349 *0001V,01/07/70 14:15:31.400,1019.468618
2819443 *0001V,01/07/70 14:15:31.500,1019.460505
2819552 *0001V,01/07/70 14:15:31.600,1019.477688
2819646 *0001V,01/07/70 14:15:31.700,1019.471290
2819739 *0001V,01/07/70 14:15:31.800,1019.451049
2819849 *0001V,01/07/70 14:15:31.900,1019.440462
2819942 *0001V,01/07/70 14:15:32.000,1019.431510
2820051 *0001V,01/07/70 14:15:32.100,1019.433646
2820145 *0001V,01/07/70 14:15:32.200,1019.435226
2820254 *0001V,01/07/70 14:15:32.300,1019.429103
2820348 *0001V,01/07/70 14:15:32.400,1019.427022
2820441 *0001V,01/07/70 14:15:32.500,1019.436459
2820551 *0001V,01/07/70 14:15:32.600,1019.443715
2820644 *0001V,01/07/70 14:15:32.700,1019.456300
2820753 *0001V,01/07/70 14:15:32.800,1019.451893
2820847 *0001V,01/07/70 14:15:32.900,1019.473376
2820941 *0001V,01/07/70 14:15:33.000,1019.471220
2821050 *0001V,01/07/70 14:15:33.100,1019.468242
2821143 *0001V,01/07/70 14:15:33.200,1019.439669
2821253 *0001V,01/07/70 14:15:33.300,1019.443904
2821346 *0001V,01/07/70 14:15:33.400,1019.436330
2821440 *0001V,01/07/70 14:15:33.500,1019.424809
2821549 *0001V,01/07/70 14:15:33.600,1019.425411
2821643 *0001V,01/07/70 14:15:33.700,1019.421587
2821752 *0001V,01/07/70 14:15:33.800,1019.413063
2821845 *0001V,01/07/70 14:15:33.900,1019.398996
2821939 *0001V,01/07/70 14:15:34.000,1019.402018
2822048 *0001V,01/07/70 14:15:34.100,1019.411448
2822142 *0001V,01/07/70 14:15:34.200,1019.414969
2822251 *0001V,01/07/70 14:15:34.300,1019.410593
2822345 *0001V,01/07/70 14:15:34.400,1019.409905
2822454 *0001V,01/07/70 14:15:34.500,1019.422298
2822547 *0001V,01/07/70 14:15:34.600,1019.423891
2822641 *0001V,01/07/70 14:15:34.700,1019.428318
2822750 *0001V,01/07/70 14:15:34.800,1019.428655
2822844 *0001V,01/07/70 14:15:34.900,1019.424225
2822953 *0001V,01/07/70 14:15:35.000,1019.419527
2823047 *0001V,01/07/70 14:15:35.100,1019.432742
2823140 *0001V,01/07/70 14:15:35.200,1019.420049
2823249 *0001V,01/07/70 14:15:35.300,1019.416409
2823343 *0001V,01/07/70 14:15:35.400,1019.423193
2823452 *0001V,01/07/70 14:15:35.500,1019.427296
2823546 *0001V,01/07/70 14:15:35.600,1019.431074
2823639 *0001V,01/07/70 14:15:35.700,1019.425813
2823749 *0001V,01/07/70 14:15:35.800,1019.419474
2823842 *0001V,01/07/70 14:15:35.900,1019.435140
2823951 *0001V,01/07/70 14:15:36.000,1019.445865
2824045 *0001V,01/07/70 14:15:36.100,1019.456877
2824154 *0001V,01/07/70 14:15:36.200,1019.463613
2824248 *0001V,01/07/70 14:15:36.300,1019.438759
2824341 *0001V,01/07/70 14:15:36.400,1019.418633
2824451 *0001V,01/07/70 14:15:36.500,1019.409302
2824544 *0001V,01/07/70 14:15:36.600,1019.415887
2824653 *0001V,01/07/70 14:15:36.700,1019.413729
2824747 *0001V,01/07/70 14:15:36.800,1019.417626
2824841 *0001V,01/07/70 14:15:36.900,1019.420748
2824950 *0001V,01/07/70 14:15:37.000,1019.399000
2825043 *0001V,01/07/70 14:15:37.100,1019.403479
2825153 *0001V,01/07/70 14:15:37.200,1019.433516
2825246 *0001V,01/07/70 14:15:37.300,1019.415235
2825340 *0001V,01/07/70 14:15:37.400,1019.415782
2825449 *0001V,01/07/70 14:15:37.500,1019.428858
2825543 *0001V,01/07/70 14:15:37.600,1019.419569
2825652 *0001V,01/07/70 14:15:37.700,1019.410984
2825745 *0001V,01/07/70 14:15:37.800,1019.408990
2825855 *0001V,01/07/70 14:15:37.900,1019.415402
2825948 *0001V,01/07/70 14:15:38.000,1019.401451
2826042 *0001V,01/07/70 14:15:38.100,1019.396725
2826151 *0001V,01/07/70 14:15:38.200,1019.406533
2826245 *0001V,01/07/70 14:15:38.300,1019.421429
2826354 *0001V,01/07/70 14:15:38.400,1019.409915
2826447 *0001V,01/07/70 14:15:38.500,1019.401746
2826541 *0001V,01/07/70 14:15:38.600,1019.407133
2826650 *0001V,01/07/70 14:15:38.700,1019.405596
2826744 *0001V,01/07/70 14:15:38.800,1019.400528
2826853 *0001V,01/07/70 14:15:38.900,1019.406702
2826947 *0001V,01/07/70 14:15:39.000,1019.415026
2827040 *0001V,01/07/70 14:15:39.100,1019.421091
2827149 *0001V,01/07/70 14:15:39.200,1019.424028
2827243 *0001V,01/07/70 14:15:39.300,1019.431544
2827352 *0001V,01/07/70 14:15:39.400,1019.426221
2827446 *0001V,01/07/70 14:15:39.500,1019.430546
2827539 *0001V,01/07/70 14:15:39.600,1019.426855
2827649 *0001V,01/07/70 14:15:39.700,1019.432162
2827742 *0001V,01/07/70 14:15:39.800,1019.434720
2827851 *0001V,01/07/70 14:15:39.900,1019.436300
2827945 *0001V,01/07/70 14:15:40.000,1019.420160
2828054 *0001V,01/07/70 14:15:40.100,1019.428854
2828148 *0001V,01/07/70 14:15:40.200,1019.432982
2828241 *0001V,01/07/70 14:15:40.300,1019.434925
2828351 *0001V,01/07/70 14:15:40.400,1019.435202
2828444 *0001V,01/07/70 14:15:40.500,1019.427853
2828553 *0001V,01/07/70 14:15:40.600,1019.434736
2828647 *0001V,01/07/70 14:15:40.700,1019.452287
2828741 *0001V,01/07/70 14:15:40.800,1019.447759
2828850 *0001V,01/07/70 14:15:40.900,1019.452549
2828943 *0001V,01/07/70 14:15:41.000,1019.449079
2829053 *0001V,01/07/70 14:15:41.100,1019.445352
2829146 *0001V,01/07/70 14:15:41.200,1019.442774
2829240 *0001V,01/07/70 14:15:41.300,1019.448788
2829349 *0001V,01/07/70 14:15:41.400,1019.434643
2829443 *0001V,01/07/70 14:15:41.500,1019.439897
2829552 *0001V,01/07/70 14:15:41.600,1019.437267
2829645 *0001V,01/07/70 14:15:41.700,1019.436376
2829739 *0001V,01/07/70 14:15:41.800,1019.448540
2829848 *0001V,01/07/70 14:15:41.900,1019.445876
2829942 *0001V,01/07/70 14:15:42.000,1019.442654
2830051 *0001V,01/07/70 14:15:42.100,1019.449502
2830145 *0001V,01/07/70 14:15:42.200,1019.447913
2830254 *0001V,01/07/70 14:15:42.300,1019.458210
2830347 *0001V,01/07/70 14:15:42.400,1019.464958
2830441 *0001V,01/07/70 14:15:42.500,1019.457556
2830550 *0001V,01/07/70 14:15:42.600,1019.462726
2830644 *0001V,01/07/70 14:15:42.700,1019.465252
2830753 *0001V,01/07/70 14:15:42.800,1019.467373
2830847 *0001V,01/07/70 14:15:42.900,1019.452935
2830940 *0001V,01/07/70 14:15:43.000,1019.445550
2831049 *0001V,01/07/70 14:15:43.100,1019.436231
2831143 *0001V,01/07/70 14:15:43.200,1019.440409
2831252 *0001V,01/07/70 14:15:43.300,1019.436517
2831346 *0001V,01/07/70 14:15:43.400,1019.437139
2831439 *0001V,01/07/70 14:15:43.500,1019.431838
2831549 *0001V,01/07/70 14:15:43.600,1019.439633
2831642 *0001V,01/07/70 14:15:43.700,1019.434135
2831751 *0001V,01/07/70 14:15:43.800,1019.432299
2831845 *0001V,01/07/70 14:15:43.900,1019.438350
2831954 *0001V,01/07/70 14:15:44.000,1019.431739
2832048 *0001V,01/07/70 14:15:44.100,1019.426595
2832141 *0001V,01/07/70 14:15:44.200,1019.432115
2832251 *0001V,01/07/70 14:15:44.300,1019.445276
2832344 *0001V,01/07/70 14:15:44.400,1019.455183
2832453 *0001V,01/07/70 14:15:44.500,1019.470698
2832547 *0001V,01/07/70 14:15:44.600,1019.467447
2832641 *0001V,01/07/70 14:15:44.700,1019.463555
2832750 *0001V,01/07/70 14:15:44.800,1019.460010
2832843 *0001V,01/07/70 14:15:44.900,1019.441444
2832953 *0001V,01/07/70 14:15:45.000,1019.423063
2833046 *0001V,01/07/70 14:15:45.100,1019.418307
2833155 *0001V,01/07/70 14:15:45.200,1019.426033
2833249 *0001V,01/07/70 14:15:45.300,1019.420665
2833343 *0001V,01/07/70 14:15:45.400,1019.412731
2833452 *0001V,01/07/70 14:15:45.500,1019.413132
2833545 *0001V,01/07/70 14:15:45.600,1019.409931
2833655 *0001V,01/07/70 14:15:45.700,1019.423193
2833748 *0001V,01/07/70 14:15:45.800,1019.414547
2833842 *0001V,01/07/70 14:15:45.900,1019.420644
2833951 *0001V,01/07/70 14:15:46.000,1019.432084
2834045 *0001V,01/07/70 14:15:46.100,1019.423011
2834154 *0001V,01/07/70 14:15:46.200,1019.428608
2834247 *0001V,01/07/70 14:15:46.300,1019.434932
2834341 *0001V,01/07/70 14:15:46.400,1019.423905
2834450 *0001V,01/07/70 14:15:46.500,1019.424044
2834544 *0001V,01/07/70 14:15:46.600,1019.424972
2834653 *0001V,01/07/70 14:15:46.700,1019.422746
2834747 *0001V,01/07/70 14:15:46.800,1019.423305
2834840 *0001V,01/07/70 14:15:46.900,1019.423095
2834949 *0001V,01/07/70 14:15:47.000,1019.432564
2835043 *0001V,01/07/70 14:15:47.100,1019.442996
2835152 *0001V,01/07/70 14:15:47.200,1019.429189
2835246 *0001V,01/07/70 14:15:47.300,1019.417912
2835339 *0001V,01/07/70 14:15:47.400,1019.416518
2835449 *0001V,01/07/70 14:15:47.500,1019.417227
2835542 *0001V,01/07/70 14:15:47.600,1019.420779
2835651 *0001V,01/07/70 14:15:47.700,1019.420456
2835745 *0001V,01/07/70 14:15:47.800,1019.418588
2835854 *0001V,01/07/70 14:15:47.900,1019.419574
2835948 *0001V,01/07/70 14:15:48.000,1019.403556
2836041 *0001V,01/07/70 14:15:48.100,1019.409178
2836151 *0001V,01/07/70 14:15:48.200,1019.435009
2836244 *0001V,01/07/70 14:15:48.300,1019.426590
2836353 *0001V,01/07/70 14:15:48.400,1019.412371
2836447 *0001V,01/07/70 14:15:48.500,1019.426457
2836541 *0001V,01/07/70 14:15:48.600,1019.435671
2836650 *0001V,01/07/70 14:15:48.700,1019.423874
2836743 *0001V,01/07/70 14:15:48.800,1019.407459
2836853 *0001V,01/07/70 14:15:48.900,1019.407459
2836946 *0001V,01/07/70 14:15:49.000,1019.400625
2837040 *0001V,01/07/70 14:15:49.100,1019.405592
2837149 *0001V,01/07/70 14:15:49.200,1019.404535
2837243 *0001V,01/07/70 14:15:49.300,1019.394005
2837352 *0001V,01/07/70 14:15:49.400,1019.403808
2837445 *0001V,01/07/70 14:15:49.500,1019.401041
2837555 *0001V,01/07/70 14:15:49.600,1019.420427
2837648 *0001V,01/07/70 14:15:49.700,1019.434135
2837742 *0001V,01/07/70 14:15:49.800,1019.421741
2837851 *0001V,01/07/70 14:15:49.900,1019.430666
2837945 *0001V,01/07/70 14:15:50.000,1019.440274
2838054 *0001V,01/07/70 14:15:50.100,1019.428319
2838147 *0001V,01/07/70 14:15:50.200,1019.429468
2838241 *0001V,01/07/70 14:15:50.300,1019.430782
2838350 *0001V,01/07/70 14:15:50.400,1019.415869
2838444 *0001V,01/07/70 14:15:50.500,1019.432255
2838553 *0001V,01/07/70 14:15:50.600,1019.444675
2838647 *0001V,01/07/70 14:15:50.700,1019.441576
2838740 *0001V,01/07/70 14:15:50.800,1019.453637
2838849 *0001V,01/07/70 14:15:50.900,1019.448198
2838943 *0001V,01/07/70 14:15:51.000,1019.450844
2839052 *0001V,01/07/70 14:15:51.100,1019.445998
2839146 *0001V,01/07/70 14:15:51.200,1019.449132
2839239 *0001V,01/07/70 14:15:51.300,1019.426464
2839349 *0001V,01/07/70 14:15:51.400,1019.422137
2839442 *0001V,01/07/70 14:15:51.500,1019.414597
2839551 *0001V,01/07/70 14:15:51.600,1019.432542
2839645 *0001V,01/07/70 14:15:51.700,1019.429790
2839754 *0001V,01/07/70 14:15:51.800,1019.411128
2839848 *0001V,01/07/70 14:15:51.900,1019.414259
2839941 *0001V,01/07/70 14:15:52.000,1019.421426
2840051 *0001V,01/07/70 14:15:52.100,1019.427461
2840144 *0001V,01/07/70 14:15:52.200,1019.431347
2840253 *0001V,01/07/70 14:15:52.300,1019.464517
2840347 *0001V,01/07/70 14:15:52.400,1019.461052
2840441 *0001V,01/07/70 14:15:52.500,1019.460903
2840550 *0001V,01/07/70 14:15:52.600,1019.447185
2840643 *0001V,01/07/70 14:15:52.700,1019.452932
2840753 *0001V,01/07/70 14:15:52.800,1019.439580
2840846 *0001V,01/07/70 14:15:52.900,1019.439211
2840940 *0001V,01/07/70 14:15:53.000,1019.416579
2841049 *0001V,01/07/70 14:15:53.100,1019.401223
2841143 *0001V,01/07/70 14:15:53.200,1019.394345
2841252 *0001V,01/07/70 14:15:53.300,1019.384321
2841345 *0001V,01/07/70 14:15:53.400,1019.392724
2841455 *0001V,01/07/70 14:15:53.500,1019.419611
2841548 *0001V,01/07/70 14:15:53.600,1019.436948
2841642 *0001V,01/07/70 14:15:53.700,1019.429548
2841751 *0001V,01/07/70 14:15:53.800,1019.406979
2841845 *0001V,01/07/70 14:15:53.900,1019.415908
2841954 *0001V,01/07/70 14:15:54.000,1019.422879
2842047 *0001V,01/07/70 14:15:54.100,1019.402660
2842141 *0001V,01/07/70 14:15:54.200,1019.408785
2842250 *0001V,01/07/70 14:15:54.300,1019.428392
2842344 *0001V,01/07/70 14:15:54.400,1019.415108
2842453 *0001V,01/07/70 14:15:54.500,1019.428235
2842547 *0001V,01/07/70 14:15:54.600,1019.405443
2842640 *0001V,01/07/70 14:15:54.700,1019.420481
2842749 *0001V,01/07/70 14:15:54.800,1019.420016
2842843 *0001V,01/07/70 14:15:54.900,1019.403808
2842952 *0001V,01/07/70 14:15:55.000,1019.401064
2843046 *0001V,01/07/70 14:15:55.100,1019.393618
2843155 *0001V,01/07/70 14:15:55.200,1019.386723
2843249 *0001V,01/07/70 14:15:55.300,1019.384894
2843342 *0001V,01/07/70 14:15:55.400,1019.385518
2843451 *0001V,01/07/70 14:15:55.500,1019.412172
2843545 *0001V,01/07/70 14:15:55.600,1019.428181
2843654 *0001V,01/07/70 14:15:55.700,1019.382051
2843748 *0001V,01/07/70 14:15:55.800,1019.364785
2843841 *0001V,01/07/70 14:15:55.900,1019.332070
2843951 *0001V,01/07/70 14:15:56.000,1019.373889
2844044 *0001V,01/07/70 14:15:56.100,1019.412222
2844153 *0001V,01/07/70 14:15:56.200,1019.405799
2844247 *0001V,01/07/70 14:15:56.300,1019.384420
2844341 *0001V,01/07/70 14:15:56.400,1019.390126
2844450 *0001V,01/07/70 14:15:56.500,1019.360116
2844543 *0001V,01/07/70 14:15:56.600,1019.360785
2844653 *0001V,01/07/70 14:15:56.700,1019.387352
2844746 *0001V,01/07/70 14:15:56.800,1019.382091
2844840 *0001V,01/07/70 14:15:56.900,1019.395539
2844949 *0001V,01/07/70 14:15:57.000,1019.400131
2845043 *0001V,01/07/70 14:15:57.100,1019.389442
2845152 *0001V,01/07/70 14:15:57.200,1019.389420
2845245 *0001V,01/07/70 14:15:57.300,1019.403231
2845355 *0001V,01/07/70 14:15:57.400,1019.399092
2845448 *0001V,01/07/70 14:15:57.500,1019.371281
2845542 *0001V,01/07/70 14:15:57.600,1019.375679
2845651 *0001V,01/07/70 14:15:57.700,1019.385388
2845745 *0001V,01/07/70 14:15:57.800,1019.407210
2845854 *0001V,01/07/70 14:15:57.900,1019.407211
2845947 *0001V,01/07/70 14:15:58.000,1019.397167
2846041 *0001V,01/07/70 14:15:58.100,1019.349702
2846150 *0001V,01/07/70 14:15:58.200,1019.335119
2846244 *0001V,01/07/70 14:15:58.300,1019.294525
2846353 *0001V,01/07/70 14:15:58.400,1019.244628
2846447 *0001V,01/07/70 14:15:58.500,1019.261769
2846540 *0001V,01/07/70 14:15:58.600,1019.288206
2846649 *0001V,01/07/70 14:15:58.700,1019.285941
2846743 *0001V,01/07/70 14:15:58.800,1019.266067
2846852 *0001V,01/07/70 14:15:58.900,1019.290099
2846946 *0001V,01/07/70 14:15:59.000,1019.281119
2847039 *0001V,01/07/70 14:15:59.100,1019.216432
2847149 *0001V,01/07/70 14:15:59.200,1019.208231
2847242 *0001V,01/07/70 14:15:59.300,1019.208360
2847351 *0001V,01/07/70 14:15:59.400,1019.246755
2847445 *0001V,01/07/70 14:15:59.500,1019.263285
2847554 *0001V,01/07/70 14:15:59.600,1019.270888
2847648 *0001V,01/07/70 14:15:59.700,1019.270061
2847741 *0001V,01/07/70 14:15:59.800,1019.269299
2847851 *0001V,01/07/70 14:15:59.900,1019.313813
2847944 *0001V,01/07/70 14:16:00.000,1019.319654
2848053 *0001V,01/07/70 14:16:00.100,1019.343136
2848147 *0001V,01/07/70 14:16:00.200,1019.345658
2848241 *0001V,01/07/70 14:16:00.300,1019.359397
2848350 *0001V,01/07/70 14:16:00.400,1019.360497
2848443 *0001V,01/07/70 14:16:00.500,1019.366409
2848553 *0001V,01/07/70 14:16:00.600,1019.377647
2848646 *0001V,01/07/70 14:16:00.700,1019.349989
2848740 *0001V,01/07/70 14:16:00.800,1019.351755
2848849 *0001V,01/07/70 14:16:00.900,1019.341861
2848943 *0001V,01/07/70 14:16:01.000,1019.332641
2849052 *0001V,01/07/70 14:16:01.100,1019.346390
2849145 *0001V,01/07/70 14:16:01.200,1019.354401
2849255 *0001V,01/07/70 14:16:01.300,1019.358186
2849348 *0001V,01/07/70 14:16:01.400,1019.346589
2849442 *0001V,01/07/70 14:16:01.500,1019.330280
2849551 *0001V,01/07/70 14:16:01.600,1019.375055
2849645 *0001V,01/07/70 14:16:01.700,1019.382820
2849754 *0001V,01/07/70 14:16:01.800,1019.365614
2849847 *0001V,01/07/70 14:16:01.900,1019.367385
2849941 *0001V,01/07/70 14:16:02.000,1019.365923
2850050 *0001V,01/07/70 14:16:02.100,1019.360241
2850144 *0001V,01/07/70 14:16:02.200,1019.356063
2850253 *0001V,01/07/70 14:16:02.300,1019.335820
2850347 *0001V,01/07/70 14:16:02.400,1019.324523
2850440 *0001V,01/07/70 14:16:02.500,1019.343745
2850549 *0001V,01/07/70 14:16:02.600,1019.354154
2850643 *0001V,01/07/70 14:16:02.700,1019.377238
2850752 *0001V,01/07/70 14:16:02.800,1019.372218
2850846 *0001V,01/07/70 14:16:02.900,1019.359355
2850939 *0001V,01/07/70 14:16:03.000,1019.354969
2851049 *0001V,01/07/70 14:16:03.100,1019.337831
2851142 *0001V,01/07/70 14:16:03.200,1019.327458
2851251 *0001V,01/07/70 14:16:03.300,1019.333117
2851345 *0001V,01/07/70 14:16:03.400,1019.341677
2851454 *0001V,01/07/70 14:16:03.500,1019.312276
2851548 *0001V,01/07/70 14:16:03.600,1019.329220
2851641 *0001V,01/07/70 14:16:03.700,1019.334356
2851751 *0001V,01/07/70 14:16:03.800,1019.317542
2851844 *0001V,01/07/70 14:16:03.900,1019.319160
2851953 *0001V,01/07/70 14:16:04.000,1019.323012
2852047 *0001V,01/07/70 14:16:04.100,1019.331181
2852141 *0001V,01/07/70 14:16:04.200,1019.331790
2852250 *0001V,01/07/70 14:16:04.300,1019.324243
2852343 *0001V,01/07/70 14:16:04.400,1019.326486
2852453 *0001V,01/07/70 14:16:04.500,1019.313072
2852546 *0001V,01/07/70 14:16:04.600,1019.311770
2852640 *0001V,01/07/70 14:16:04.700,1019.314270
2852749 *0001V,01/07/70 14:16:04.800,1019.316090
2852843 *0001V,01/07/70 14:16:04.900,1019.310120
2852952 *0001V,01/07/70 14:16:05.000,1019.318125
2853045 *0001V,01/07/70 14:16:05.100,1019.310763
2853155 *0001V,01/07/70 14:16:05.200,1019.337145
2853248 *0001V,01/07/70 14:16:05.300,1019.355174
2853342 *0001V,01/07/70 14:16:05.400,1019.348849
2853451 *0001V,01/07/70 14:16:05.500,1019.340193
2853545 *0001V,01/07/70 14:16:05.600,1019.357905
2853654 *0001V,01/07/70 14:16:05.700,1019.325125
2853747 *0001V,01/07/70 14:16:05.800,1019.341995
2853841 *0001V,01/07/70 14:16:05.900,1019.338068
2853950 *0001V,01/07/70 14:16:06.000,1019.351451
2854044 *0001V,01/07/70 14:16:06.100,1019.361736
2854153 *0001V,01/07/70 14:16:06.200,1019.361837
2854247 *0001V,01/07/70 14:16:06.300,1019.362178
2854340 *0001V,01/07/70 14:16:06.400,1019.338047
2854449 *0001V,01/07/70 14:16:06.500,1019.353381
2854543 *0001V,01/07/70 14:16:06.600,1019.330851
2854652 *0001V,01/07/70 14:16:06.700,1019.342868
2854746 *0001V,01/07/70 14:16:06.800,1019.335357
2854855 *0001V,01/07/70 14:16:06.900,1019.360974
2854949 *0001V,01/07/70 14:16:07.000,1019.379750
2855042 *0001V,01/07/70 14:16:07.100,1019.367233
2855151 *0001V,01/07/70 14:16:07.200,1019.363295
2855245 *0001V,01/07/70 14:16:07.300,1019.363918
2855354 *0001V,01/07/70 14:16:07.400,1019.368952
2855448 *0001V,01/07/70 14:16:07.500,1019.359242
2855541 *0001V,01/07/70 14:16:07.600,1019.366549
2855651 *0001V,01/07/70 14:16:07.700,1019.380931
2855744 *0001V,01/07/70 14:16:07.800,1019.388102
2855853 *0001V,01/07/70 14:16:07.900,1019.366704
2855947 *0001V,01/07/70 14:16:08.000,1019.362258
2856041 *0001V,01/07/70 14:16:08.100,1019.359272
2856150 *0001V,01/07/70 14:16:08.200,1019.350180
2856243 *0001V,01/07/70 14:16:08.300,1019.376837
2856353 *0001V,01/07/70 14:16:08.400,1019.369826
2856446 *0001V,01/07/70 14:16:08.500,1019.372695
2856540 *0001V,01/07/70 14:16:08.600,1019.372907
2856649 *0001V,01/07/70 14:16:08.700,1019.369182
2856743 *0001V,01/07/70 14:16:08.800,1019.345103
2856852 *0001V,01/07/70 14:16:08.900,1019.345413
2856945 *0001V,01/07/70 14:16:09.000,1019.355159
2857039 *0001V,01/07/70 14:16:09.100,1019.355301
2857148 *0001V,01/07/70 14:16:09.200,1019.342590
2857242 *0001V,01/07/70 14:16:09.300,1019.350042
2857351 *0001V,01/07/70 14:16:09.400,1019.352962
2857445 *0001V,01/07/70 14:16:09.500,1019.367108
2857554 *0001V,01/07/70 14:16:09.600,1019.395974
2857647 *0001V,01/07/70 14:16:09.700,1019.395526
2857741 *0001V,01/07/70 14:16:09.800,1019.358590
2857850 *0001V,01/07/70 14:16:09.900,1019.382276
2857944 *0001V,01/07/70 14:16:10.000,1019.383942
2858053 *0001V,01/07/70 14:16:10.100,1019.383777
2858147 *0001V,01/07/70 14:16:10.200,1019.404343
2858240 *0001V,01/07/70 14:16:10.300,1019.391620
2858349 *0001V,01/07/70 14:16:10.400,1019.380405
2858443 *0001V,01/07/70 14:16:10.500,1019.402467
2858552 *0001V,01/07/70 14:16:10.600,1019.402473
2858646 *0001V,01/07/70 14:16:10.700,1019.412809
2858739 *0001V,01/07/70 14:16:10.800,1019.414583
2858849 *0001V,01/07/70 14:16:10.900,1019.400428
2858942 *0001V,01/07/70 14:16:11.000,1019.399631
2859051 *0001V,01/07/70 14:16:11.100,1019.400420
2859145 *0001V,01/07/70 14:16:11.200,1019.412801
2859254 *0001V,01/07/70 14:16:11.300,1019.391484
2859348 *0001V,01/07/70 14:16:11.400,1019.401514
2859441 *0001V,01/07/70 14:16:11.500,1019.402190
2859551 *0001V,01/07/70 14:16:11.600,1019.395058
2859644 *0001V,01/07/70 14:16:11.700,1019.365457
2859753 *0001V,01/07/70 14:16:11.800,1019.367672
2859847 *0001V,01/07/70 14:16:11.900,1019.378661
2859941 *0001V,01/07/70 14:16:12.000,1019.369731
2900050 *0001V,01/07/70 14:16:12.100,1019.363177
2900143 *0001V,01/07/70 14:16:12.200,1019.378635
2900253 *0001V,01/07/70 14:16:12.300,1019.384607
2900346 *0001V,01/07/70 14:16:12.400,1019.401459
2900440 *0001V,01/07/70 14:16:12.500,1019.401868
2900549 *0001V,01/07/70 14:16:12.600,1019.395801
2900643 *0001V,01/07/70 14:16:12.700,1019.365701
2900752 *0001V,01/07/70 14:16:12.800,1019.334614
2900845 *0001V,01/07/70 14:16:12.900,1019.354117
2900939 *0001V,01/07/70 14:16:13.000,1019.351600
2901048 *0001V,01/07/70 14:16:13.100,1019.334538
2901142 *0001V,01/07/70 14:16:13.200,1019.328419
2901251 *0001V,01/07/70 14:16:13.300,1019.330896
2901345 *0001V,01/07/70 14:16:13.400,1019.333039
2901454 *0001V,01/07/70 14:16:13.500,1019.348620
2901547 *0001V,01/07/70 14:16:13.600,1019.363529
2901641 *0001V,01/07/70 14:16:13.700,1019.359964
2901750 *0001V,01/07/70 14:16:13.800,1019.388180
2901844 *0001V,01/07/70 14:16:13.900,1019.379562
2901953 *0001V,01/07/70 14:16:14.000,1019.383705
2902047 *0001V,01/07/70 14:16:14.100,1019.391909
2902140 *0001V,01/07/70 14:16:14.200,1019.403517
2902249 *0001V,01/07/70 14:16:14.300,1019.392180
2902343 *0001V,01/07/70 14:16:14.400,1019.407529
2902452 *0001V,01/07/70 14:16:14.500,1019.390959
2902546 *0001V,01/07/70 14:16:14.600,1019.367003
2902639 *0001V,01/07/70 14:16:14.700,1019.387921
2902749 *0001V,01/07/70 14:16:14.800,1019.362580
2902842 *0001V,01/07/70 14:16:14.900,1019.375820
2902951 *0001V,01/07/70 14:16:15.000,1019.378150
2903045 *0001V,01/07/70 14:16:15.100,1019.417590
2903154 *0001V,01/07/70 14:16:15.200,1019.406118
2903248 *0001V,01/07/70 14:16:15.300,1019.393556
2903341 *0001V,01/07/70 14:16:15.400,1019.384765
2903451 *0001V,01/07/70 14:16:15.500,1019.410015
2903544 *0001V,01/07/70 14:16:15.600,1019.402759
2903653 *0001V,01/07/70 14:16:15.700,1019.409590
2903747 *0001V,01/07/70 14:16:15.800,1019.388302
2903841 *0001V,01/07/70 14:16:15.900,1019.383625
2903950 *0001V,01/07/70 14:16:16.000,1019.376703
2904043 *0001V,01/07/70 14:16:16.100,1019.366767
2904153 *0001V,01/07/70 14:16:16.200,1019.367452
2904246 *0001V,01/07/70 14:16:16.300,1019.339859
2904340 *0001V,01/07/70 14:16:16.400,1019.346272
2904449 *0001V,01/07/70 14:16:16.500,1019.377646
2904543 *0001V,01/07/70 14:16:16.600,1019.372489
2904652 *0001V,01/07/70 14:16:16.700,1019.396963
2904745 *0001V,01/07/70 14:16:16.800,1019.374380
2904839 *0001V,01/07/70 14:16:16.900,1019.367288
2904948 *0001V,01/07/70 14:16:17.000,1019.363956
2905042 *0001V,01/07/70 14:16:17.100,1019.385521
2905151 *0001V,01/07/70 14:16:17.200,1019.400887
2905245 *0001V,01/07/70 14:16:17.300,1019.418384
2905354 *0001V,01/07/70 14:16:17.400,1019.384286
2905447 *0001V,01/07/70 14:16:17.500,1019.345166
2905541 *0001V,01/07/70 14:16:17.600,1019.390962
2905650 *0001V,01/07/70 14:16:17.700,1019.379368
2905744 *0001V,01/07/70 14:16:17.800,1019.361390
2905853 *0001V,01/07/70 14:16:17.900,1019.380862
2905947 *0001V,01/07/70 14:16:18.000,1019.404232
2906040 *0001V,01/07/70 14:16:18.100,1019.400696
2906149 *0001V,01/07/70 14:16:18.200,1019.384255
2906243 *0001V,01/07/70 14:16:18.300,1019.425824
2906352 *0001V,01/07/70 14:16:18.400,1019.383567
2906446 *0001V,01/07/70 14:16:18.500,1019.398600
2906539 *0001V,01/07/70 14:16:18.600,1019.387047
2906649 *0001V,01/07/70 14:16:18.700,1019.379853
2906742 *0001V,01/07/70 14:16:18.800,1019.405831
2906851 *0001V,01/07/70 14:16:18.900,1019.429191
2906945 *0001V,01/07/70 14:16:19.000,1019.429097
2907054 *0001V,01/07/70 14:16:19.100,1019.429712
2907148 *0001V,01/07/70 14:16:19.200,1019.414485
2907241 *0001V,01/07/70 14:16:19.300,1019.409336
2907351 *0001V,01/07/70 14:16:19.400,1019.384769
2907444 *0001V,01/07/70 14:16:19.500,1019.384689
2907553 *0001V,01/07/70 14:16:19.600,1019.393791
2907647 *0001V,01/07/70 14:16:19.700,1019.385857
2907741 *0001V,01/07/70 14:16:19.800,1019.383333
2907850 *0001V,01/07/70 14:16:19.900,1019.378825
2907943 *0001V,01/07/70 14:16:20.000,1019.381663
2908053 *0001V,01/07/70 14:16:20.100,1019.391050
2908146 *0001V,01/07/70 14:16:20.200,1019.396051
2908240 *0001V,01/07/70 14:16:20.300,1019.397565
2908349 *0001V,01/07/70 14:16:20.400,1019.377863
2908443 *0001V,01/07/70 14:16:20.500,1019.355433
2908552 *0001V,01/07/70 14:16:20.600,1019.374504
2908645 *0001V,01/07/70 14:16:20.700,1019.375895
2908739 *0001V,01/07/70 14:16:20.800,1019.379156
2908848 *0001V,01/07/70 14:16:20.900,1019.371374
2908942 *0001V,01/07/70 14:16:21.000,1019.391537
2909051 *0001V,01/07/70 14:16:21.100,1019.379648
2909145 *0001V,01/07/70 14:16:21.200,1019.388868
2909254 *0001V,01/07/70 14:16:21.300,1019.411138
2909347 *0001V,01/07/70 14:16:21.400,1019.406472
2909441 *0001V,01/07/70 14:16:21.500,1019.415713
2909550 *0001V,01/07/70 14:16:21.600,1019.417225
2909644 *0001V,01/07/70 14:16:21.700,1019.423154
2909753 *0001V,01/07/70 14:16:21.800,1019.410137
2909847 *0001V,01/07/70 14:16:21.900,1019.386126
2909940 *0001V,01/07/70 14:16:22.000,1019.399962
2910049 *0001V,01/07/70 14:16:22.100,1019.383011
2910143 *0001V,01/07/70 14:16:22.200,1019.382237
2910252 *0001V,01/07/70 14:16:22.300,1019.387684
2910346 *0001V,01/07/70 14:16:22.400,1019.393508
2910439 *0001V,01/07/70 14:16:22.500,1019.377691
2910549 *0001V,01/07/70 14:16:22.600,1019.364447
2910642 *0001V,01/07/70 14:16:22.700,1019.354336
2910751 *0001V,01/07/70 14:16:22.800,1019.373326
2910845 *0001V,01/07/70 14:16:22.900,1019.374176
2910954 *0001V,01/07/70 14:16:23.000,1019.368724
2911048 *0001V,01/07/70 14:16:23.100,1019.366214
2911141 *0001V,01/07/70 14:16:23.200,1019.366606
2911251 *0001V,01/07/70 14:16:23.300,1019.368982
2911344 *0001V,01/07/70 14:16:23.400,1019.346508
2911453 *0001V,01/07/70 14:16:23.500,1019.350634
2911547 *0001V,01/07/70 14:16:23.600,1019.368129
2911641 *0001V,01/07/70 14:16:23.700,1019.355399
2911750 *0001V,01/07/70 14:16:23.800,1019.348707
2911843 *0001V,01/07/70 14:16:23.900,1019.350068
2911953 *0001V,01/07/70 14:16:24.000,1019.359984
2912046 *0001V,01/07/70 14:16:24.100,1019.372956
2912140 *0001V,01/07/70 14:16:24.200,1019.389507
2912249 *0001V,01/07/70 14:16:24.300,1019.401906
2912343 *0001V,01/07/70 14:16:24.400,1019.376342
2912452 *0001V,01/07/70 14:16:24.500,1019.395505
2912545 *0001V,01/07/70 14:16:24.600,1019.409807
2912655 *0001V,01/07/70 14:16:24.700,1019.434952
2912748 *0001V,01/07/70 14:16:24.800,1019.419102
2912842 *0001V,01/07/70 14:16:24.900,1019.423475
2912951 *0001V,01/07/70 14:16:25.000,1019.432734
2913045 *0001V,01/07/70 14:16:25.100,1019.413001
2913154 *0001V,01/07/70 14:16:25.200,1019.416221
2913247 *0001V,01/07/70 14:16:25.300,1019.411039
2913341 *0001V,01/07/70 14:16:25.400,1019.416780
2913450 *0001V,01/07/70 14:16:25.500,1019.400154
2913544 *0001V,01/07/70 14:16:25.600,1019.398689
2913653 *0001V,01/07/70 14:16:25.700,1019.417786
2913747 *0001V,01/07/70 14:16:25.800,1019.435407
2913840 *0001V,01/07/70 14:16:25.900,1019.425768
2913949 *0001V,01/07/70 14:16:26.000,1019.451823
2914043 *0001V,01/07/70 14:16:26.100,1019.434262
2914152 *0001V,01/07/70 14:16:26.200,1019.426535
2914246 *0001V,01/07/70 14:16:26.300,1019.412037
2914339 *0001V,01/07/70 14:16:26.400,1019.414194
2914449 *0001V,01/07/70 14:16:26.500,1019.379193
2914542 *0001V,01/07/70 14:16:26.600,1019.386052
2914651 *0001V,01/07/70 14:16:26.700,1019.368390
2914745 *0001V,01/07/70 14:16:26.800,1019.383749
2914854 *0001V,01/07/70 14:16:26.900,1019.371195
2914948 *0001V,01/07/70 14:16:27.000,1019.370232
2915041 *0001V,01/07/70 14:16:27.100,1019.401881
2915151 *0001V,01/07/70 14:16:27.200,1019.382641
2915244 *0001V,01/07/70 14:16:27.300,1019.396110
2915353 *0001V,01/07/70 14:16:27.400,1019.376928
2915447 *0001V,01/07/70 14:16:27.500,1019.390236
2915541 *0001V,01/07/70 14:16:27.600,1019.376047
2915650 *0001V,01/07/70 14:16:27.700,1019.371893
2915743 *0001V,01/07/70 14:16:27.800,1019.390488
2915853 *0001V,01/07/70 14:16:27.900,1019.399699
2915946 *0001V,01/07/70 14:16:28.000,1019.398459
2916040 *0001V,01/07/70 14:16:28.100,1019.380858
2916149 *0001V,01/07/70 14:16:28.200,1019.376994
2916243 *0001V,01/07/70 14:16:28.300,1019.377436
2916352 *0001V,01/07/70 14:16:28.400,1019.370867
2916445 *0001V,01/07/70 14:16:28.500,1019.361786
2916539 *0001V,01/07/70 14:16:28.600,1019.368753
2916648 *0001V,01/07/70 14:16:28.700,1019.354877
2916742 *0001V,01/07/70 14:16:28.800,1019.349539
2916851 *0001V,01/07/70 14:16:28.900,1019.352188
2916945 *0001V,01/07/70 14:16:29.000,1019.348203
2917054 *0001V,01/07/70 14:16:29.100,1019.341801
2917147 *0001V,01/07/70 14:16:29.200,1019.318339
2917241 *0001V,01/07/70 14:16:29.300,1019.315048
2917350 *0001V,01/07/70 14:16:29.400,1019.333497
2917444 *0001V,01/07/70 14:16:29.500,1019.335572
2917553 *0001V,01/07/70 14:16:29.600,1019.333476
2917647 *0001V,01/07/70 14:16:29.700,1019.318242
2917740 *0001V,01/07/70 14:16:29.800,1019.332435
2917849 *0001V,01/07/70 14:16:29.900,1019.329281
2917943 *0001V,01/07/70 14:16:30.000,1019.325744
2918052 *0001V,01/07/70 14:16:30.100,1019.323081
2918146 *0001V,01/07/70 14:16:30.200,1019.343405
2918239 *0001V,01/07/70 14:16:30.300,1019.357127
2918349 *0001V,01/07/70 14:16:30.400,1019.355890
2918442 *0001V,01/07/70 14:16:30.500,1019.349695
2918551 *0001V,01/07/70 14:16:30.600,1019.342995
2918645 *0001V,01/07/70 14:16:30.700,1019.352559
2918754 *0001V,01/07/70 14:16:30.800,1019.360547
2918848 *0001V,01/07/70 14:16:30.900,1019.389848
2918941 *0001V,01/07/70 14:16:31.000,1019.351323
2919051 *0001V,01/07/70 14:16:31.100,1019.349164
2919144 *0001V,01/07/70 14:16:31.200,1019.356799
2919253 *0001V,01/07/70 14:16:31.300,1019.364356
2919347 *0001V,01/07/70 14:16:31.400,1019.389769
2919441 *0001V,01/07/70 14:16:31.500,1019.397106
2919550 *0001V,01/07/70 14:16:31.600,1019.406667
2919643 *0001V,01/07/70 14:16:31.700,1019.397577
2919753 *0001V,01/07/70 14:16:31.800,1019.402018
2919846 *0001V,01/07/70 14:16:31.900,1019.421002
2919940 *0001V,01/07/70 14:16:32.000,1019.409655
2920049 *0001V,01/07/70 14:16:32.100,1019.394959
2920143 *0001V,01/07/70 14:16:32.200,1019.382479
2920252 *0001V,01/07/70 14:16:32.300,1019.386871
2920345 *0001V,01/07/70 14:16:32.400,1019.398515
2920455 *0001V,01/07/70 14:16:32.500,1019.354720
2920548 *0001V,01/07/70 14:16:32.600,1019.343379
2920642 *0001V,01/07/70 14:16:32.700,1019.363917
2920751 *0001V,01/07/70 14:16:32.800,1019.368523
2920845 *0001V,01/07/70 14:16:32.900,1019.382489
2920954 *0001V,01/07/70 14:16:33.000,1019.404861
2921047 *0001V,01/07/70 14:16:33.100,1019.388314
2921141 *0001V,01/07/70 14:16:33.200,1019.372788
2921250 *0001V,01/07/70 14:16:33.300,1019.363690
2921344 *0001V,01/07/70 14:16:33.400,1019.377595
2921453 *0001V,01/07/70 14:16:33.500,1019.373907
2921547 *0001V,01/07/70 14:16:33.600,1019.377979
2921640 *0001V,01/07/70 14:16:33.700,1019.381145
2921749 *0001V,01/07/70 14:16:33.800,1019.381442
2921843 *0001V,01/07/70 14:16:33.900,1019.388746
2921952 *0001V,01/07/70 14:16:34.000,1019.394233
2922046 *0001V,01/07/70 14:16:34.100,1019.374601
2922139 *0001V,01/07/70 14:16:34.200,1019.364597
2922249 *0001V,01/07/70 14:16:34.300,1019.371113
2922342 *0001V,01/07/70 14:16:34.400,1019.366657
2922451 *0001V,01/07/70 14:16:34.500,1019.388833
2922545 *0001V,01/07/70 14:16:34.600,1019.375250
2922639 *0001V,01/07/70 14:16:34.700,1019.380915
2922748 *0001V,01/07/70 14:16:34.800,1019.389136
2922841 *0001V,01/07/70 14:16:34.900,1019.398898
2922951 *0001V,01/07/70 14:16:35.000,1019.394541
2923044 *0001V,01/07/70 14:16:35.100,1019.367807
2923153 *0001V,01/07/70 14:16:35.200,1019.380437
2923247 *0001V,01/07/70 14:16:35.300,1019.381000
2923341 *0001V,01/07/70 14:16:35.400,1019.381923
2923450 *0001V,01/07/70 14:16:35.500,1019.389714
2923543 *0001V,01/07/70 14:16:35.600,1019.407406
2923653 *0001V,01/07/70 14:16:35.700,1019.390309
2923746 *0001V,01/07/70 14:16:35.800,1019.400241
2923840 *0001V,01/07/70 14:16:35.900,1019.412169
2923949 *0001V,01/07/70 14:16:36.000,1019.387245
2924043 *0001V,01/07/70 14:16:36.100,1019.406499
2924152 *0001V,01/07/70 14:16:36.200,1019.383521
2924245 *0001V,01/07/70 14:16:36.300,1019.383791
2924355 *0001V,01/07/70 14:16:36.400,1019.382508
2924448 *0001V,01/07/70 14:16:36.500,1019.399334
2924542 *0001V,01/07/70 14:16:36.600,1019.412704
2924651 *0001V,01/07/70 14:16:36.700,1019.434788
2924745 *0001V,01/07/70 14:16:36.800,1019.432008
2924854 *0001V,01/07/70 14:16:36.900,1019.416366
2924947 *0001V,01/07/70 14:16:37.000,1019.406519
2925041 *0001V,01/07/70 14:16:37.100,1019.415263
2925150 *0001V,01/07/70 14:16:37.200,1019.404597
2925244 *0001V,01/07/70 14:16:37.300,1019.397424
2925353 *0001V,01/07/70 14:16:37.400,1019.409711
2925447 *0001V,01/07/70 14:16:37.500,1019.400443
2925540 *0001V,01/07/70 14:16:37.600,1019.400393
2925649 *0001V,01/07/70 14:16:37.700,1019.420665
2925743 *0001V,01/07/70 14:16:37.800,1019.447431
2925852 *0001V,01/07/70 14:16:37.900,1019.436434
2925946 *0001V,01/07/70 14:16:38.000,1019.426365
2926039 *0001V,01/07/70 14:16:38.100,1019.430152
2926149 *0001V,01/07/70 14:16:38.200,1019.433280
2926242 *0001V,01/07/70 14:16:38.300,1019.401888
2926351 *0001V,01/07/70 14:16:38.400,1019.396749
2926445 *0001V,01/07/70 14:16:38.500,1019.414377
2926554 *0001V,01/07/70 14:16:38.600,1019.404829
2926648 *0001V,01/07/70 14:16:38.700,1019.402966
2926741 *0001V,01/07/70 14:16:38.800,1019.386481
2926851 *0001V,01/07/70 14:16:38.900,1019.381976
2926944 *0001V,01/07/70 14:16:39.000,1019.387931
2927053 *0001V,01/07/70 14:16:39.100,1019.375404
2927147 *0001V,01/07/70 14:16:39.200,1019.382728
2927241 *0001V,01/07/70 14:16:39.300,1019.391986
2927350 *0001V,01/07/70 14:16:39.400,1019.371653
2927443 *0001V,01/07/70 14:16:39.500,1019.360849
2927553 *0001V,01/07/70 14:16:39.600,1019.383880
2927646 *0001V,01/07/70 14:16:39.700,1019.379221
2927740 *0001V,01/07/70 14:16:39.800,1019.386521
2927849 *0001V,01/07/70 14:16:39.900,1019.363093
2927943 *0001V,01/07/70 14:16:40.000,1019.387890
2928052 *0001V,01/07/70 14:16:40.100,1019.372695
2928145 *0001V,01/07/70 14:16:40.200,1019.371684
2928239 *0001V,01/07/70 14:16:40.300,1019.381886
2928348 *0001V,01/07/70 14:16:40.400,1019.375778
2928442 *0001V,01/07/70 14:16:40.500,1019.388068
2928551 *0001V,01/07/70 14:16:40.600,1019.377966
2928645 *0001V,01/07/70 14:16:40.700,1019.383895
2928754 *0001V,01/07/70 14:16:40.800,1019.382504
2928847 *0001V,01/07/70 14:16:40.900,1019.371436
2928941 *0001V,01/07/70 14:16:41.000,1019.378279
2929050 *0001V,01/07/70 14:16:41.100,1019.382050
2929144 *0001V,01/07/70 14:16:41.200,1019.361755
2929253 *0001V,01/07/70 14:16:41.300,1019.381295
2929347 *0001V,01/07/70 14:16:41.400,1019.372350
2929440 *0001V,01/07/70 14:16:41.500,1019.378918
2929549 *0001V,01/07/70 14:16:41.600,1019.379281
2929643 *0001V,01/07/70 14:16:41.700,1019.382720
2929752 *0001V,01/07/70 14:16:41.800,1019.349304
2929846 *0001V,01/07/70 14:16:41.900,1019.370910
2929939 *0001V,01/07/70 14:16:42.000,1019.381189
2930049 *0001V,01/07/70 14:16:42.100,1019.370449
2930142 *0001V,01/07/70 14:16:42.200,1019.361361
2930251 *0001V,01/07/70 14:16:42.300,1019.367513
2930345 *0001V,01/07/70 14:16:42.400,1019.386019
2930454 *0001V,01/07/70 14:16:42.500,1019.392537
2930548 *0001V,01/07/70 14:16:42.600,1019.404801
2930641 *0001V,01/07/70 14:16:42.700,1019.401329
2930751 *0001V,01/07/70 14:16:42.800,1019.417510
2930844 *0001V,01/07/70 14:16:42.900,1019.424193
2930953 *0001V,01/07/70 14:16:43.000,1019.429872
2931047 *0001V,01/07/70 14:16:43.100,1019.434755
2931141 *0001V,01/07/70 14:16:43.200,1019.434451
2931250 *0001V,01/07/70 14:16:43.300,1019.433322
2931343 *0001V,01/07/70 14:16:43.400,1019.453686
2931453 *0001V,01/07/70 14:16:43.500,1019.448723
2931546 *0001V,01/07/70 14:16:43.600,1019.460219
2931640 *0001V,01/07/70 14:16:43.700,1019.456463
2931749 *0001V,01/07/70 14:16:43.800,1019.451146
2931843 *0001V,01/07/70 14:16:43.900,1019.460712
2931952 *0001V,01/07/70 14:16:44.000,1019.436964
2932045 *0001V,01/07/70 14:16:44.100,1019.409853
2932139 *0001V,01/07/70 14:16:44.200,1019.402838
2932248 *0001V,01/07/70 14:16:44.300,1019.399884
2932342 *0001V,01/07/70 14:16:44.400,1019.409739
2932451 *0001V,01/07/70 14:16:44.500,1019.404119
2932545 *0001V,01/07/70 14:16:44.600,1019.389680
2932654 *0001V,01/07/70 14:16:44.700,1019.383367
2932747 *0001V,01/07/70 14:16:44.800,1019.386205
2932841 *0001V,01/07/70 14:16:44.900,1019.385319
2932950 *0001V,01/07/70 14:16:45.000,1019.364061
2933044 *0001V,01/07/70 14:16:45.100,1019.353884
2933153 *0001V,01/07/70 14:16:45.200,1019.351767
2933247 *0001V,01/07/70 14:16:45.300,1019.369614
2933340 *0001V,01/07/70 14:16:45.400,1019.369936
2933449 *0001V,01/07/70 14:16:45.500,1019.333186
2933543 *0001V,01/07/70 14:16:45.600,1019.359250
2933652 *0001V,01/07/70 14:16:45.700,1019.355512
2933746 *0001V,01/07/70 14:16:45.800,1019.363169
2933839 *0001V,01/07/70 14:16:45.900,1019.397807
2933949 *0001V,01/07/70 14:16:46.000,1019.416418
2934042 *0001V,01/07/70 14:16:46.100,1019.417446
2934151 *0001V,01/07/70 14:16:46.200,1019.425849
2934245 *0001V,01/07/70 14:16:46.300,1019.417759
2934354 *0001V,01/07/70 14:16:46.400,1019.389522
2934448 *0001V,01/07/70 14:16:46.500,1019.380561
2934541 *0001V,01/07/70 14:16:46.600,1019.376857
2934651 *0001V,01/07/70 14:16:46.700,1019.378289
2934744 *0001V,01/07/70 14:16:46.800,1019.382971
2934853 *0001V,01/07/70 14:16:46.900,1019.381729
2934947 *0001V,01/07/70 14:16:47.000,1019.382016
2935041 *0001V,01/07/70 14:16:47.100,1019.401183
2935150 *0001V,01/07/70 14:16:47.200,1019.383092
2935243 *0001V,01/07/70 14:16:47.300,1019.395983
2935353 *0001V,01/07/70 14:16:47.400,1019.389132
2935446 *0001V,01/07/70 14:16:47.500,1019.385623
2935540 *0001V,01/07/70 14:16:47.600,1019.387063
2935649 *0001V,01/07/70 14:16:47.700,1019.368365
2935743 *0001V,01/07/70 14:16:47.800,1019.373696
2935852 *0001V,01/07/70 14:16:47.900,1019.375622
2935945 *0001V,01/07/70 14:16:48.000,1019.386650
2936039 *0001V,01/07/70 14:16:48.100,1019.375360
2936148 *0001V,01/07/70 14:16:48.200,1019.365662
2936242 *0001V,01/07/70 14:16:48.300,1019.376138
2936351 *0001V,01/07/70 14:16:48.400,1019.369396
2936445 *0001V,01/07/70 14:16:48.500,1019.372349
2936554 *0001V,01/07/70 14:16:48.600,1019.374346
2936648 *0001V,01/07/70 14:16:48.700,1019.361361
2936741 *0001V,01/07/70 14:16:48.800,1019.380276
2936850 *0001V,01/07/70 14:16:48.900,1019.375676
2936944 *0001V,01/07/70 14:16:49.000,1019.368810
2937053 *0001V,01/07/70 14:16:49.100,1019.364567
2937147 *0001V,01/07/70 14:16:49.200,1019.366285
2937240 *0001V,01/07/70 14:16:49.300,1019.380001
2937350 *0001V,01/07/70 14:16:49.400,1019.392918
2937443 *0001V,01/07/70 14:16:49.500,1019.357003
2937552 *0001V,01/07/70 14:16:49.600,1019.375517
2937646 *0001V,01/07/70 14:16:49.700,1019.360663
2937740 *0001V,01/07/70 14:16:49.800,1019.360596
2937849 *0001V,01/07/70 14:16:49.900,1019.357858
2937942 *0001V,01/07/70 14:16:50.000,1019.351572
2938052 *0001V,01/07/70 14:16:50.100,1019.353575
2938145 *0001V,01/07/70 14:16:50.200,1019.340215
2938254 *0001V,01/07/70 14:16:50.300,1019.340413
2938348 *0001V,01/07/70 14:16:50.400,1019.340931
2938442 *0001V,01/07/70 14:16:50.500,1019.354528
2938551 *0001V,01/07/70 14:16:50.600,1019.336656
2938644 *0001V,01/07/70 14:16:50.700,1019.333133
2938754 *0001V,01/07/70 14:16:50.800,1019.344016
2938847 *0001V,01/07/70 14:16:50.900,1019.358467
2938941 *0001V,01/07/70 14:16:51.000,1019.327063
2939050 *0001V,01/07/70 14:16:51.100,1019.331440
2939144 *0001V,01/07/70 14:16:51.200,1019.324959
2939253 *0001V,01/07/70 14:16:51.300,1019.337994
2939346 *0001V,01/07/70 14:16:51.400,1019.347837
2939440 *0001V,01/07/70 14:16:51.500,1019.348249
2939549 *0001V,01/07/70 14:16:51.600,1019.361739
2939643 *0001V,01/07/70 14:16:51.700,1019.349427
2939752 *0001V,01/07/70 14:16:51.800,1019.333305
2939846 *0001V,01/07/70 14:16:51.900,1019.340820
2939939 *0001V,01/07/70 14:16:52.000,1019.338405
2940048 *0001V,01/07/70 14:16:52.100,1019.331051
2940142 *0001V,01/07/70 14:16:52.200,1019.348238
2940251 *0001V,01/07/70 14:16:52.300,1019.348481
2940345 *0001V,01/07/70 14:16:52.400,1019.366406
2940454 *0001V,01/07/70 14:16:52.500,1019.354195
2940548 *0001V,01/07/70 14:16:52.600,1019.351055
2940641 *0001V,01/07/70 14:16:52.700,1019.345278
2940750 *0001V,01/07/70 14:16:52.800,1019.343528
2940844 *0001V,01/07/70 14:16:52.900,1019.353247
2940953 *0001V,01/07/70 14:16:53.000,1019.350876
2941047 *0001V,01/07/70 14:16:53.100,1019.344774
2941140 *0001V,01/07/70 14:16:53.200,1019.340922
2941250 *0001V,01/07/70 14:16:53.300,1019.322273
2941343 *0001V,01/07/70 14:16:53.400,1019.341855
2941452 *0001V,01/07/70 14:16:53.500,1019.356731
2941546 *0001V,01/07/70 14:16:53.600,1019.376367
2941640 *0001V,01/07/70 14:16:53.700,1019.356052
2941749 *0001V,01/07/70 14:16:53.800,1019.355156
2941842 *0001V,01/07/70 14:16:53.900,1019.358107
2941952 *0001V,01/07/70 14:16:54.000,1019.359791
2942045 *0001V,01/07/70 14:16:54.100,1019.357433
2942154 *0001V,01/07/70 14:16:54.200,1019.376815
2942248 *0001V,01/07/70 14:16:54.300,1019.387319
2942342 *0001V,01/07/70 14:16:54.400,1019.376867
2942451 *0001V,01/07/70 14:16:54.500,1019.376128
2942544 *0001V,01/07/70 14:16:54.600,1019.390135
2942654 *0001V,01/07/70 14:16:54.700,1019.396164
2942747 *0001V,01/07/70 14:16:54.800,1019.388532
2942841 *0001V,01/07/70 14:16:54.900,1019.391554
2942950 *0001V,01/07/70 14:16:55.000,1019.407254
2943044 *0001V,01/07/70 14:16:55.100,1019.391970
2943153 *0001V,01/07/70 14:16:55.200,1019.390973
2943246 *0001V,01/07/70 14:16:55.300,1019.388970
2943340 *0001V,01/07/70 14:16:55.400,1019.384414
2943449 *0001V,01/07/70 14:16:55.500,1019.382202
2943543 *0001V,01/07/70 14:16:55.600,1019.367384
2943652 *0001V,01/07/70 14:16:55.700,1019.365142
2943746 *0001V,01/07/70 14:16:55.800,1019.376086
2943855 *0001V,01/07/70 14:16:55.900,1019.381981
2943948 *0001V,01/07/70 14:16:56.000,1019.373759
2944042 *0001V,01/07/70 14:16:56.100,1019.370754
2944151 *0001V,01/07/70 14:16:56.200,1019.369269
2944245 *0001V,01/07/70 14:16:56.300,1019.373753
2944354 *0001V,01/07/70 14:16:56.400,1019.368346
2944448 *0001V,01/07/70 14:16:56.500,1019.375877
2944541 *0001V,01/07/70 14:16:56.600,1019.360842
2944650 *0001V,01/07/70 14:16:56.700,1019.359843
2944744 *0001V,01/07/70 14:16:56.800,1019.370456
2944853 *0001V,01/07/70 14:16:56.900,1019.380754
2944947 *0001V,01/07/70 14:16:57.000,1019.374848
2945040 *0001V,01/07/70 14:16:57.100,1019.392590
2945150 *0001V,01/07/70 14:16:57.200,1019.398165
2945243 *0001V,01/07/70 14:16:57.300,1019.395299
2945352 *0001V,01/07/70 14:16:57.400,1019.408109
2945446 *0001V,01/07/70 14:16:57.500,1019.393093
2945540 *0001V,01/07/70 14:16:57.600,1019.384847
2945649 *0001V,01/07/70 14:16:57.700,1019.386695
2945742 *0001V,01/07/70 14:16:57.800,1019.388680
2945852 *0001V,01/07/70 14:16:57.900,1019.385905
2945945 *0001V,01/07/70 14:16:58.000,1019.379504
2946054 *0001V,01/07/70 14:16:58.100,1019.369865
2946148 *0001V,01/07/70 14:16:58.200,1019.378933
2946242 *0001V,01/07/70 14:16:58.300,1019.389907
2946351 *0001V,01/07/70 14:16:58.400,1019.400103
2946444 *0001V,01/07/70 14:16:58.500,1019.396313
2946554 *0001V,01/07/70 14:16:58.600,1019.389529
2946647 *0001V,01/07/70 14:16:58.700,1019.372275
2946741 *0001V,01/07/70 14:16:58.800,1019.390104
2946850 *0001V,01/07/70 14:16:58.900,1019.415263
2946944 *0001V,01/07/70 14:16:59.000,1019.433251
2947053 *0001V,01/07/70 14:16:59.100,1019.418218
2947146 *0001V,01/07/70 14:16:59.200,1019.422997
2947240 *0001V,01/07/70 14:16:59.300,1019.415357
2947349 *0001V,01/07/70 14:16:59.400,1019.414642
2947443 *0001V,01/07/70 14:16:59.500,1019.420545
2947552 *0001V,01/07/70 14:16:59.600,1019.415732
2947646 *0001V,01/07/70 14:16:59.700,1019.402542
2947739 *0001V,01/07/70 14:16:59.800,1019.412347
2947848 *0001V,01/07/70 14:16:59.900,1019.401813
2947942 *0001V,01/07/70 14:17:00.000,1019.405041
2948051 *0001V,01/07/70 14:17:00.100,1019.394754
2948145 *0001V,01/07/70 14:17:00.200,1019.394148
2948254 *0001V,01/07/70 14:17:00.300,1019.404294
2948348 *0001V,01/07/70 14:17:00.400,1019.398203
2948441 *0001V,01/07/70 14:17:00.500,1019.407894
2948550 *0001V,01/07/70 14:17:00.600,1019.401867
2948644 *0001V,01/07/70 14:17:00.700,1019.392250
2948753 *0001V,01/07/70 14:17:00.800,1019.393256
2948847 *0001V,01/07/70 14:17:00.900,1019.377633
2948940 *0001V,01/07/70 14:17:01.000,1019.371619
2949050 *0001V,01/07/70 14:17:01.100,1019.388326
2949143 *0001V,01/07/70 14:17:01.200,1019.396474
2949252 *0001V,01/07/70 14:17:01.300,1019.390683
2949346 *0001V,01/07/70 14:17:01.400,1019.397497
2949440 *0001V,01/07/70 14:17:01.500,1019.411264
2949549 *0001V,01/07/70 14:17:01.600,1019.406324
2949642 *0001V,01/07/70 14:17:01.700,1019.403697
2949752 *0001V,01/07/70 14:17:01.800,1019.393739
2949845 *0001V,01/07/70 14:17:01.900,1019.384817
2949954 *0001V,01/07/70 14:17:02.000,1019.374079
2950048 *0001V,01/07/70 14:17:02.100,1019.378953
2950142 *0001V,01/07/70 14:17:02.200,1019.376291
2950251 *0001V,01/07/70 14:17:02.300,1019.388036
2950344 *0001V,01/07/70 14:17:02.400,1019.381173
2950454 *0001V,01/07/70 14:17:02.500,1019.370871
2950547 *0001V,01/07/70 14:17:02.600,1019.369684
2950641 *0001V,01/07/70 14:17:02.700,1019.383018
2950750 *0001V,01/07/70 14:17:02.800,1019.382387
2950844 *0001V,01/07/70 14:17:02.900,1019.374749
2950953 *0001V,01/07/70 14:17:03.000,1019.381420
2951046 *0001V,01/07/70 14:17:03.100,1019.387445
2951140 *0001V,01/07/70 14:17:03.200,1019.390227
2951249 *0001V,01/07/70 14:17:03.300,1019.388613
2951343 *0001V,01/07/70 14:17:03.400,1019.393589
2951452 *0001V,01/07/70 14:17:03.500,1019.368222
2951546 *0001V,01/07/70 14:17:03.600,1019.372985
2951639 *0001V,01/07/70 14:17:03.700,1019.380691
2951748 *0001V,01/07/70 14:17:03.800,1019.382651
2951842 *0001V,01/07/70 14:17:03.900,1019.377159
2951951 *0001V,01/07/70 14:17:04.000,1019.375951
2952045 *0001V,01/07/70 14:17:04.100,1019.394404
2952154 *0001V,01/07/70 14:17:04.200,1019.406291
2952248 *0001V,01/07/70 14:17:04.300,1019.385614
2952341 *0001V,01/07/70 14:17:04.400,1019.398932
2952450 *0001V,01/07/70 14:17:04.500,1019.406403
2952544 *0001V,01/07/70 14:17:04.600,1019.414108
2952653 *0001V,01/07/70 14:17:04.700,1019.410099
2952747 *0001V,01/07/70 14:17:04.800,1019.411288
2952840 *0001V,01/07/70 14:17:04.900,1019.417120
2952950 *0001V,01/07/70 14:17:05.000,1019.408319
2953043 *0001V,01/07/70 14:17:05.100,1019.424269
2953152 *0001V,01/07/70 14:17:05.200,1019.433807
2953246 *0001V,01/07/70 14:17:05.300,1019.424623
2953340 *0001V,01/07/70 14:17:05.400,1019.417411
2953449 *0001V,01/07/70 14:17:05.500,1019.423107
2953542 *0001V,01/07/70 14:17:05.600,1019.428790
2953652 *0001V,01/07/70 14:17:05.700,1019.430900
2953745 *0001V,01/07/70 14:17:05.800,1019.429805
2953839 *0001V,01/07/70 14:17:05.900,1019.433034
2953948 *0001V,01/07/70 14:17:06.000,1019.435740
2954042 *0001V,01/07/70 14:17:06.100,1019.430648
2954151 *0001V,01/07/70 14:17:06.200,1019.431345
2954244 *0001V,01/07/70 14:17:06.300,1019.436168
2954354 *0001V,01/07/70 14:17:06.400,1019.436927
2954447 *0001V,01/07/70 14:17:06.500,1019.436452
2954541 *0001V,01/07/70 14:17:06.600,1019.427092
2954650 *0001V,01/07/70 14:17:06.700,1019.421890
2954744 *0001V,01/07/70 14:17:06.800,1019.423776
2954853 *0001V,01/07/70 14:17:06.900,1019.413868
2954946 *0001V,01/07/70 14:17:07.000,1019.413023
2955040 *0001V,01/07/70 14:17:07.100,1019.409096
2955149 *0001V,01/07/70 14:17:07.200,1019.401142
2955243 *0001V,01/07/70 14:17:07.300,1019.408815
2955352 *0001V,01/07/70 14:17:07.400,1019.415209
2955446 *0001V,01/07/70 14:17:07.500,1019.416012
2955539 *0001V,01/07/70 14:17:07.600,1019.420350
2955648 *0001V,01/07/70 14:17:07.700,1019.435889
2955742 *0001V,01/07/70 14:17:07.800,1019.429126
2955851 *0001V,01/07/70 14:17:07.900,1019.436784
2955945 *0001V,01/07/70 14:17:08.000,1019.421201
2956054 *0001V,01/07/70 14:17:08.100,1019.425990
2956148 *0001V,01/07/70 14:17:08.200,1019.412591
2956241 *0001V,01/07/70 14:17:08.300,1019.402952
2956350 *0001V,01/07/70 14:17:08.400,1019.428864
2956444 *0001V,01/07/70 14:17:08.500,1019.430797
2956553 *0001V,01/07/70 14:17:08.600,1019.442599
2956647 *0001V,01/07/70 14:17:08.700,1019.418069
2956740 *0001V,01/07/70 14:17:08.800,1019.401916
2956850 *0001V,01/07/70 14:17:08.900,1019.403425
2956943 *0001V,01/07/70 14:17:09.000,1019.408960
2957052 *0001V,01/07/70 14:17:09.100,1019.409564
2957146 *0001V,01/07/70 14:17:09.200,1019.411984
2957240 *0001V,01/07/70 14:17:09.300,1019.412193
2957349 *0001V,01/07/70 14:17:09.400,1019.419599
2957442 *0001V,01/07/70 14:17:09.500,1019.425770
2957552 *0001V,01/07/70 14:17:09.600,1019.438242
2957645 *0001V,01/07/70 14:17:09.700,1019.420052
2957754 *0001V,01/07/70 14:17:09.800,1019.401544
2957848 *0001V,01/07/70 14:17:09.900,1019.407312
2957942 *0001V,01/07/70 14:17:10.000,1019.413864
2958051 *0001V,01/07/70 14:17:10.100,1019.412542
2958144 *0001V,01/07/70 14:17:10.200,1019.412589
2958254 *0001V,01/07/70 14:17:10.300,1019.420348
2958347 *0001V,01/07/70 14:17:10.400,1019.398315
2958441 *0001V,01/07/70 14:17:10.500,1019.414284
2958550 *0001V,01/07/70 14:17:10.600,1019.408228
2958644 *0001V,01/07/70 14:17:10.700,1019.408305
2958753 *0001V,01/07/70 14:17:10.800,1019.399363
2958846 *0001V,01/07/70 14:17:10.900,1019.396716
2958940 *0001V,01/07/70 14:17:11.000,1019.396371
2959049 *0001V,01/07/70 14:17:11.100,1019.414718
2959143 *0001V,01/07/70 14:17:11.200,1019.413223
2959252 *0001V,01/07/70 14:17:11.300,1019.402162
2959346 *0001V,01/07/70 14:17:11.400,1019.406326
2959455 *0001V,01/07/70 14:17:11.500,1019.404955
2959548 *0001V,01/07/70 14:17:11.600,1019.399887
2959642 *0001V,01/07/70 14:17:11.700,1019.409373
2959751 *0001V,01/07/70 14:17:11.800,1019.413017
2959845 *0001V,01/07/70 14:17:11.900,1019.421995
2959954 *0001V,01/07/70 14:17:12.000,1019.405553
3000048 *0001V,01/07/70 14:17:12.100,1019.425311
3000141 *0001V,01/07/70 14:17:12.200,1019.405351
3000250 *0001V,01/07/70 14:17:12.300,1019.417767
3000344 *0001V,01/07/70 14:17:12.400,1019.420102
3000453 *0001V,01/07/70 14:17:12.500,1019.404366
3000547 *0001V,01/07/70 14:17:12.600,1019.408321
3000640 *0001V,01/07/70 14:17:12.700,1019.430121
3000750 *0001V,01/07/70 14:17:12.800,1019.434471
3000843 *0001V,01/07/70 14:17:12.900,1019.432759
3000952 *0001V,01/07/70 14:17:13.000,1019.441949
3001046 *0001V,01/07/70 14:17:13.100,1019.443054
3001140 *0001V,01/07/70 14:17:13.200,1019.452166
3001249 *0001V,01/07/70 14:17:13.300,1019.445624
3001342 *0001V,01/07/70 14:17:13.400,1019.438330
3001452 *0001V,01/07/70 14:17:13.500,1019.434726
3001545 *0001V,01/07/70 14:17:13.600,1019.411035
3001639 *0001V,01/07/70 14:17:13.700,1019.397702
3001748 *0001V,01/07/70 14:17:13.800,1019.432643
3001842 *0001V,01/07/70 14:17:13.900,1019.428566
3001951 *0001V,01/07/70 14:17:14.000,1019.415748
3002044 *0001V,01/07/70 14:17:14.100,1019.425734
3002154 *0001V,01/07/70 14:17:14.200,1019.410438
3002247 *0001V,01/07/70 14:17:14.300,1019.428993
3002341 *0001V,01/07/70 14:17:14.400,1019.454027
3002450 *0001V,01/07/70 14:17:14.500,1019.432760
3002544 *0001V,01/07/70 14:17:14.600,1019.447840
3002653 *0001V,01/07/70 14:17:14.700,1019.451817
3002746 *0001V,01/07/70 14:17:14.800,1019.455533
3002840 *0001V,01/07/70 14:17:14.900,1019.457075
3002949 *0001V,01/07/70 14:17:15.000,1019.454593
3003043 *0001V,01/07/70 14:17:15.100,1019.445864
3003152 *0001V,01/07/70 14:17:15.200,1019.451931
3003246 *0001V,01/07/70 14:17:15.300,1019.467052
3003339 *0001V,01/07/70 14:17:15.400,1019.457461
3003448 *0001V,01/07/70 14:17:15.500,1019.457475
3003542 *0001V,01/07/70 14:17:15.600,1019.480959
3003651 *0001V,01/07/70 14:17:15.700,1019.490883
3003745 *0001V,01/07/70 14:17:15.800,1019.481756
3003854 *0001V,01/07/70 14:17:15.900,1019.489040
3003948 *0001V,01/07/70 14:17:16.000,1019.485233
3004041 *0001V,01/07/70 14:17:16.100,1019.497996
3004150 *0001V,01/07/70 14:17:16.200,1019.483327
3004244 *0001V,01/07/70 14:17:16.300,1019.484636
3004353 *0001V,01/07/70 14:17:16.400,1019.487728
3004447 *0001V,01/07/70 14:17:16.500,1019.490485
3004540 *0001V,01/07/70 14:17:16.600,1019.512626
3004650 *0001V,01/07/70 14:17:16.700,1019.519576
3004743 *0001V,01/07/70 14:17:16.800,1019.503166
3004852 *0001V,01/07/70 14:17:16.900,1019.496300
3004946 *0001V,01/07/70 14:17:17.000,1019.513986
3005040 *0001V,01/07/70 14:17:17.100,1019.512261
3005149 *0001V,01/07/70 14:17:17.200,1019.525300
3005242 *0001V,01/07/70 14:17:17.300,1019.525144
3005352 *0001V,01/07/70 14:17:17.400,1019.520457
3005445 *0001V,01/07/70 14:17:17.500,1019.506096
3005554 *0001V,01/07/70 14:17:17.600,1019.484934
3005648 *0001V,01/07/70 14:17:17.700,1019.488525
3005742 *0001V,01/07/70 14:17:17.800,1019.494167
3005851 *0001V,01/07/70 14:17:17.900,1019.497339
3005944 *0001V,01/07/70 14:17:18.000,1019.483468
3006054 *0001V,01/07/70 14:17:18.100,1019.518981
3006147 *0001V,01/07/70 14:17:18.200,1019.494275
3006241 *0001V,01/07/70 14:17:18.300,1019.508365
3006350 *0001V,01/07/70 14:17:18.400,1019.509318
3006444 *0001V,01/07/70 14:17:18.500,1019.497870
3006553 *0001V,01/07/70 14:17:18.600,1019.521049
3006646 *0001V,01/07/70 14:17:18.700,1019.525672
3006740 *0001V,01/07/70 14:17:18.800,1019.481319
3006849 *0001V,01/07/70 14:17:18.900,1019.469841
3006943 *0001V,01/07/70 14:17:19.000,1019.454988
3007052 *0001V,01/07/70 14:17:19.100,1019.460652
3007146 *0001V,01/07/70 14:17:19.200,1019.475322
3007239 *0001V,01/07/70 14:17:19.300,1019.475414
3007348 *0001V,01/07/70 14:17:19.400,1019.472334
3007442 *0001V,01/07/70 14:17:19.500,1019.470327
3007551 *0001V,01/07/70 14:17:19.600,1019.469642
3007645 *0001V,01/07/70 14:17:19.700,1019.454465
3007754 *0001V,01/07/70 14:17:19.800,1019.464472
3007848 *0001V,01/07/70 14:17:19.900,1019.460620
3007941 *0001V,01/07/70 14:17:20.000,1019.422460
3008050 *0001V,01/07/70 14:17:20.100,1019.432269
3008144 *0001V,01/07/70 14:17:20.200,1019.443428
3008253 *0001V,01/07/70 14:17:20.300,1019.467548
3008347 *0001V,01/07/70 14:17:20.400,1019.448401
3008440 *0001V,01/07/70 14:17:20.500,1019.451985
3008550 *0001V,01/07/70 14:17:20.600,1019.448323
3008643 *0001V,01/07/70 14:17:20.700,1019.444575
3008752 *0001V,01/07/70 14:17:20.800,1019.466557
3008846 *0001V,01/07/70 14:17:20.900,1019.477980
3008940 *0001V,01/07/70 14:17:21.000,1019.470664
3009049 *0001V,01/07/70 14:17:21.100,1019.479394
3009142 *0001V,01/07/70 14:17:21.200,1019.482354
3009252 *0001V,01/07/70 14:17:21.300,1019.484424
3009345 *0001V,01/07/70 14:17:21.400,1019.491952
3009439 *0001V,01/07/70 14:17:21.500,1019.468934
3009548 *0001V,01/07/70 14:17:21.600,1019.472446
3009642 *0001V,01/07/70 14:17:21.700,1019.451407
3009751 *0001V,01/07/70 14:17:21.800,1019.451504
3009844 *0001V,01/07/70 14:17:21.900,1019.456860
3009954 *0001V,01/07/70 14:17:22.000,1019.475464
3010047 *0001V,01/07/70 14:17:22.100,1019.472599
3010141 *0001V,01/07/70 14:17:22.200,1019.482873
3010250 *0001V,01/07/70 14:17:22.300,1019.480217
3010344 *0001V,01/07/70 14:17:22.400,1019.493006
3010453 *0001V,01/07/70 14:17:22.500,1019.448421
3010546 *0001V,01/07/70 14:17:22.600,1019.444707
3010640 *0001V,01/07/70 14:17:22.700,1019.465152
3010749 *0001V,01/07/70 14:17:22.800,1019.469563
3010843 *0001V,01/07/70 14:17:22.900,1019.475856
3010952 *0001V,01/07/70 14:17:23.000,1019.500228
3011046 *0001V,01/07/70 14:17:23.100,1019.511650
3011139 *0001V,01/07/70 14:17:23.200,1019.484841
3011248 *0001V,01/07/70 14:17:23.300,1019.496986
3011342 *0001V,01/07/70 14:17:23.400,1019.512754
3011451 *0001V,01/07/70 14:17:23.500,1019.511231
3011545 *0001V,01/07/70 14:17:23.600,1019.493479
3011654 *0001V,01/07/70 14:17:23.700,1019.463587
3011748 *0001V,01/07/70 14:17:23.800,1019.446601
3011841 *0001V,01/07/70 14:17:23.900,1019.452304
3011950 *0001V,01/07/70 14:17:24.000,1019.466572
3012044 *0001V,01/07/70 14:17:24.100,1019.439369
3012153 *0001V,01/07/70 14:17:24.200,1019.453736
3012247 *0001V,01/07/70 14:17:24.300,1019.469248
3012340 *0001V,01/07/70 14:17:24.400,1019.493204
3012450 *0001V,01/07/70 14:17:24.500,1019.486385
3012543 *0001V,01/07/70 14:17:24.600,1019.501262
3012652 *0001V,01/07/70 14:17:24.700,1019.523777
3012746 *0001V,01/07/70 14:17:24.800,1019.547518
3012840 *0001V,01/07/70 14:17:24.900,1019.539317
3012949 *0001V,01/07/70 14:17:25.000,1019.527475
3013042 *0001V,01/07/70 14:17:25.100,1019.525137
3013152 *0001V,01/07/70 14:17:25.200,1019.531727
3013245 *0001V,01/07/70 14:17:25.300,1019.545336
3013354 *0001V,01/07/70 14:17:25.400,1019.543277
3013448 *0001V,01/07/70 14:17:25.500,1019.542610
3013542 *0001V,01/07/70 14:17:25.600,1019.555809
3013651 *0001V,01/07/70 14:17:25.700,1019.559109
3013744 *0001V,01/07/70 14:17:25.800,1019.561511
3013854 *0001V,01/07/70 14:17:25.900,1019.531646
3013947 *0001V,01/07/70 14:17:26.000,1019.542452
3014041 *0001V,01/07/70 14:17:26.100,1019.580255
3014150 *0001V,01/07/70 14:17:26.200,1019.592534
3014244 *0001V,01/07/70 14:17:26.300,1019.593103
3014353 *0001V,01/07/70 14:17:26.400,1019.599332
3014446 *0001V,01/07/70 14:17:26.500,1019.609348
3014540 *0001V,01/07/70 14:17:26.600,1019.615095
3014649 *0001V,01/07/70 14:17:26.700,1019.612013
3014743 *0001V,01/07/70 14:17:26.800,1019.583065
3014852 *0001V,01/07/70 14:17:26.900,1019.583656
3014946 *0001V,01/07/70 14:17:27.000,1019.568881
3015039 *0001V,01/07/70 14:17:27.100,1019.529650
3015148 *0001V,01/07/70 14:17:27.200,1019.522350
3015242 *0001V,01/07/70 14:17:27.300,1019.522145
3015351 *0001V,01/07/70 14:17:27.400,1019.561252
3015445 *0001V,01/07/70 14:17:27.500,1019.587358
3015554 *0001V,01/07/70 14:17:27.600,1019.597741
3015648 *0001V,01/07/70 14:17:27.700,1019.580966
3015741 *0001V,01/07/70 14:17:27.800,1019.548576
3015850 *0001V,01/07/70 14:17:27.900,1019.515500
3015944 *0001V,01/07/70 14:17:28.000,1019.536519
3016053 *0001V,01/07/70 14:17:28.100,1019.540629
3016147 *0001V,01/07/70 14:17:28.200,1019.545106
3016240 *0001V,01/07/70 14:17:28.300,1019.542142
3016350 *0001V,01/07/70 14:17:28.400,1019.551203
3016443 *0001V,01/07/70 14:17:28.500,1019.534771
3016552 *0001V,01/07/70 14:17:28.600,1019.537491
3016646 *0001V,01/07/70 14:17:28.700,1019.535530
3016740 *0001V,01/07/70 14:17:28.800,1019.534471
3016849 *0001V,01/07/70 14:17:28.900,1019.524321
3016942 *0001V,01/07/70 14:17:29.000,1019.526803
3017052 *0001V,01/07/70 14:17:29.100,1019.505254
3017145 *0001V,01/07/70 14:17:29.200,1019.514980
3017254 *0001V,01/07/70 14:17:29.300,1019.525274
3017348 *0001V,01/07/70 14:17:29.400,1019.523140
3017442 *0001V,01/07/70 14:17:29.500,1019.516563
3017551 *0001V,01/07/70 14:17:29.600,1019.524574
3017644 *0001V,01/07/70 14:17:29.700,1019.514342
3017754 *0001V,01/07/70 14:17:29.800,1019.528946
3017847 *0001V,01/07/70 14:17:29.900,1019.503669
3017941 *0001V,01/07/70 14:17:30.000,1019.512660
3018050 *0001V,01/07/70 14:17:30.100,1019.506709
3018144 *0001V,01/07/70 14:17:30.200,1019.509898
3018253 *0001V,01/07/70 14:17:30.300,1019.508877
3018346 *0001V,01/07/70 14:17:30.400,1019.507348
3018440 *0001V,01/07/70 14:17:30.500,1019.507388
3018549 *0001V,01/07/70 14:17:30.600,1019.516014
3018643 *0001V,01/07/70 14:17:30.700,1019.513292
3018752 *0001V,01/07/70 14:17:30.800,1019.510354
3018846 *0001V,01/07/70 14:17:30.900,1019.513547
3018939 *0001V,01/07/70 14:17:31.000,1019.511445
3019048 *0001V,01/07/70 14:17:31.100,1019.508369
3019142 *0001V,01/07/70 14:17:31.200,1019.520215
3019251 *0001V,01/07/70 14:17:31.300,1019.513273
3019345 *0001V,01/07/70 14:17:31.400,1019.501938
3019454 *0001V,01/07/70 14:17:31.500,1019.494857
3019548 *0001V,01/07/70 14:17:31.600,1019.504888
3019641 *0001V,01/07/70 14:17:31.700,1019.522529
3019750 *0001V,01/07/70 14:17:31.800,1019.526304
3019844 *0001V,01/07/70 14:17:31.900,1019.526711
3019953 *0001V,01/07/70 14:17:32.000,1019.530251
3020047 *0001V,01/07/70 14:17:32.100,1019.530792
3020140 *0001V,01/07/70 14:17:32.200,1019.554814
3020250 *0001V,01/07/70 14:17:32.300,1019.572777
3020343 *0001V,01/07/70 14:17:32.400,1019.595146
3020452 *0001V,01/07/70 14:17:32.500,1019.609534
3020546 *0001V,01/07/70 14:17:32.600,1019.603409
3020640 *0001V,01/07/70 14:17:32.700,1019.600018
3020749 *0001V,01/07/70 14:17:32.800,1019.600702
3020842 *0001V,01/07/70 14:17:32.900,1019.601950
3020952 *0001V,01/07/70 14:17:33.000,1019.596781
3021045 *0001V,01/07/70 14:17:33.100,1019.594325
3021154 *0001V,01/07/70 14:17:33.200,1019.605362
3021248 *0001V,01/07/70 14:17:33.300,1019.602637
3021342 *0001V,01/07/70 14:17:33.400,1019.601665
3021451 *0001V,01/07/70 14:17:33.500,1019.591120
3021544 *0001V,01/07/70 14:17:33.600,1019.586155
3021654 *0001V,01/07/70 14:17:33.700,1019.587148
3021747 *0001V,01/07/70 14:17:33.800,1019.590601
3021841 *0001V,01/07/70 14:17:33.900,1019.598363
3021950 *0001V,01/07/70 14:17:34.000,1019.583304
3022044 *0001V,01/07/70 14:17:34.100,1019.548567
3022153 *0001V,01/07/70 14:17:34.200,1019.533275
3022246 *0001V,01/07/70 14:17:34.300,1019.553254
3022340 *0001V,01/07/70 14:17:34.400,1019.578037
3022449 *0001V,01/07/70 14:17:34.500,1019.570070
3022543 *0001V,01/07/70 14:17:34.600,1019.536934
3022652 *0001V,01/07/70 14:17:34.700,1019.523537
3022746 *0001V,01/07/70 14:17:34.800,1019.514246
3022839 *0001V,01/07/70 14:17:34.900,1019.505508
3022948 *0001V,01/07/70 14:17:35.000,1019.483700
3023042 *0001V,01/07/70 14:17:35.100,1019.495866
3023151 *0001V,01/07/70 14:17:35.200,1019.498430
3023245 *0001V,01/07/70 14:17:35.300,1019.523680
3023354 *0001V,01/07/70 14:17:35.400,1019.529628
3023448 *0001V,01/07/70 14:17:35.500,1019.534589
3023541 *0001V,01/07/70 14:17:35.600,1019.566302
3023650 *0001V,01/07/70 14:17:35.700,1019.561115
3023744 *0001V,01/07/70 14:17:35.800,1019.546732
3023853 *0001V,01/07/70 14:17:35.900,1019.592585
3023947 *0001V,01/07/70 14:17:36.000,1019.607963
3024040 *0001V,01/07/70 14:17:36.100,1019.602676
3024150 *0001V,01/07/70 14:17:36.200,1019.581526
3024243 *0001V,01/07/70 14:17:36.300,1019.575355
3024352 *0001V,01/07/70 14:17:36.400,1019.567436
3024446 *0001V,01/07/70 14:17:36.500,1019.546768
3024540 *0001V,01/07/70 14:17:36.600,1019.550608
3024649 *0001V,01/07/70 14:17:36.700,1019.551530
3024742 *0001V,01/07/70 14:17:36.800,1019.542709
3024852 *0001V,01/07/70 14:17:36.900,1019.536205
3024945 *0001V,01/07/70 14:17:37.000,1019.530362
3025039 *0001V,01/07/70 14:17:37.100,1019.529513
3025148 *0001V,01/07/70 14:17:37.200,1019.567205
3025242 *0001V,01/07/70 14:17:37.300,1019.577640
3025351 *0001V,01/07/70 14:17:37.400,1019.549758
3025444 *0001V,01/07/70 14:17:37.500,1019.570298
3025554 *0001V,01/07/70 14:17:37.600,1019.608575
3025647 *0001V,01/07/70 14:17:37.700,1019.600986
3025741 *0001V,01/07/70 14:17:37.800,1019.599073
3025850 *0001V,01/07/70 14:17:37.900,1019.602031
3025944 *0001V,01/07/70 14:17:38.000,1019.600443
3026053 *0001V,01/07/70 14:17:38.100,1019.609250
3026146 *0001V,01/07/70 14:17:38.200,1019.597517
3026240 *0001V,01/07/70 14:17:38.300,1019.590947
3026349 *0001V,01/07/70 14:17:38.400,1019.570539
3026443 *0001V,01/07/70 14:17:38.500,1019.592453
3026552 *0001V,01/07/70 14:17:38.600,1019.622393
3026646 *0001V,01/07/70 14:17:38.700,1019.622791
3026739 *0001V,01/07/70 14:17:38.800,1019.612111
3026848 *0001V,01/07/70 14:17:38.900,1019.614141
3026942 *0001V,01/07/70 14:17:39.000,1019.612302
3027051 *0001V,01/07/70 14:17:39.100,1019.608400
3027145 *0001V,01/07/70 14:17:39.200,1019.603122
3027254 *0001V,01/07/70 14:17:39.300,1019.602418
3027348 *0001V,01/07/70 14:17:39.400,1019.612309
3027441 *0001V,01/07/70 14:17:39.500,1019.610834
3027550 *0001V,01/07/70 14:17:39.600,1019.604108
3027644 *0001V,01/07/70 14:17:39.700,1019.604452
3027753 *0001V,01/07/70 14:17:39.800,1019.602114
3027847 *0001V,01/07/70 14:17:39.900,1019.612656
3027940 *0001V,01/07/70 14:17:40.000,1019.602139
3028050 *0001V,01/07/70 14:17:40.100,1019.606971
3028143 *0001V,01/07/70 14:17:40.200,1019.624231
3028252 *0001V,01/07/70 14:17:40.300,1019.634988
3028346 *0001V,01/07/70 14:17:40.400,1019.626831
3028440 *0001V,01/07/70 14:17:40.500,1019.617855
3028549 *0001V,01/07/70 14:17:40.600,1019.601074
3028642 *0001V,01/07/70 14:17:40.700,1019.583353
3028752 *0001V,01/07/70 14:17:40.800,1019.577767
3028845 *0001V,01/07/70 14:17:40.900,1019.577800
3028954 *0001V,01/07/70 14:17:41.000,1019.578493
3029048 *0001V,01/07/70 14:17:41.100,1019.579719
3029142 *0001V,01/07/70 14:17:41.200,1019.559823
3029251 *0001V,01/07/70 14:17:41.300,1019.554758
3029344 *0001V,01/07/70 14:17:41.400,1019.550199
3029454 *0001V,01/07/70 14:17:41.500,1019.561075
3029547 *0001V,01/07/70 14:17:41.600,1019.584755
3029641 *0001V,01/07/70 14:17:41.700,1019.595665
3029750 *0001V,01/07/70 14:17:41.800,1019.595398
3029844 *0001V,01/07/70 14:17:41.900,1019.592789
3029953 *0001V,01/07/70 14:17:42.000,1019.566895
3030046 *0001V,01/07/70 14:17:42.100,1019.549447
3030140 *0001V,01/07/70 14:17:42.200,1019.608172
3030249 *0001V,01/07/70 14:17:42.300,1019.619402
3030343 *0001V,01/07/70 14:17:42.400,1019.614440
3030452 *0001V,01/07/70 14:17:42.500,1019.606441
3030546 *0001V,01/07/70 14:17:42.600,1019.598547
3030639 *0001V,01/07/70 14:17:42.700,1019.588084
3030748 *0001V,01/07/70 14:17:42.800,1019.582957
3030842 *0001V,01/07/70 14:17:42.900,1019.599744
3030951 *0001V,01/07/70 14:17:43.000,1019.591156
3031045 *0001V,01/07/70 14:17:43.100,1019.590606
3031154 *0001V,01/07/70 14:17:43.200,1019.582002
3031248 *0001V,01/07/70 14:17:43.300,1019.563218
3031341 *0001V,01/07/70 14:17:43.400,1019.561760
3031450 *0001V,01/07/70 14:17:43.500,1019.560395
3031544 *0001V,01/07/70 14:17:43.600,1019.561184
3031653 *0001V,01/07/70 14:17:43.700,1019.573355
3031747 *0001V,01/07/70 14:17:43.800,1019.561214
3031840 *0001V,01/07/70 14:17:43.900,1019.573192
3031950 *0001V,01/07/70 14:17:44.000,1019.579358
3032043 *0001V,01/07/70 14:17:44.100,1019.593592
3032152 *0001V,01/07/70 14:17:44.200,1019.588903
3032246 *0001V,01/07/70 14:17:44.300,1019.596784
3032340 *0001V,01/07/70 14:17:44.400,1019.588588
3032449 *0001V,01/07/70 14:17:44.500,1019.594839
3032542 *0001V,01/07/70 14:17:44.600,1019.583764
3032652 *0001V,01/07/70 14:17:44.700,1019.589572
3032745 *0001V,01/07/70 14:17:44.800,1019.589637
3032854 *0001V,01/07/70 14:17:44.900,1019.587029
3032948 *0001V,01/07/70 14:17:45.000,1019.579672
3033042 *0001V,01/07/70 14:17:45.100,1019.595115
3033151 *0001V,01/07/70 14:17:45.200,1019.601986
3033244 *0001V,01/07/70 14:17:45.300,1019.604221
3033354 *0001V,01/07/70 14:17:45.400,1019.601667
3033447 *0001V,01/07/70 14:17:45.500,1019.602105
3033541 *0001V,01/07/70 14:17:45.600,1019.588827
3033650 *0001V,01/07/70 14:17:45.700,1019.593798
3033744 *0001V,01/07/70 14:17:45.800,1019.589326
3033853 *0001V,01/07/70 14:17:45.900,1019.583098
3033946 *0001V,01/07/70 14:17:46.000,1019.575642
3034040 *0001V,01/07/70 14:17:46.100,1019.561573
3034149 *0001V,01/07/70 14:17:46.200,1019.553643
3034243 *0001V,01/07/70 14:17:46.300,1019.556531
3034352 *0001V,01/07/70 14:17:46.400,1019.563835
3034446 *0001V,01/07/70 14:17:46.500,1019.558446
3034539 *0001V,01/07/70 14:17:46.600,1019.568143
3034648 *0001V,01/07/70 14:17:46.700,1019.549755
3034742 *0001V,01/07/70 14:17:46.800,1019.550625
3034851 *0001V,01/07/70 14:17:46.900,1019.554166
3034945 *0001V,01/07/70 14:17:47.000,1019.545988
3035054 *0001V,01/07/70 14:17:47.100,1019.564044
3035148 *0001V,01/07/70 14:17:47.200,1019.585539
3035241 *0001V,01/07/70 14:17:47.300,1019.591402
3035350 *0001V,01/07/70 14:17:47.400,1019.592776
3035444 *0001V,01/07/70 14:17:47.500,1019.577691
3035553 *0001V,01/07/70 14:17:47.600,1019.560171
3035647 *0001V,01/07/70 14:17:47.700,1019.559103
3035740 *0001V,01/07/70 14:17:47.800,1019.556789
3035850 *0001V,01/07/70 14:17:47.900,1019.558704
3035943 *0001V,01/07/70 14:17:48.000,1019.560870
3036052 *0001V,01/07/70 14:17:48.100,1019.547306
3036146 *0001V,01/07/70 14:17:48.200,1019.535706
3036240 *0001V,01/07/70 14:17:48.300,1019.544389
3036349 *0001V,01/07/70 14:17:48.400,1019.541855
3036442 *0001V,01/07/70 14:17:48.500,1019.546889
3036552 *0001V,01/07/70 14:17:48.600,1019.551699
3036645 *0001V,01/07/70 14:17:48.700,1019.551347
3036739 *0001V,01/07/70 14:17:48.800,1019.548580
3036848 *0001V,01/07/70 14:17:48.900,1019.543691
3036942 *0001V,01/07/70 14:17:49.000,1019.546667
3037051 *0001V,01/07/70 14:17:49.100,1019.546498
3037144 *0001V,01/07/70 14:17:49.200,1019.538437
3037254 *0001V,01/07/70 14:17:49.300,1019.549493
3037347 *0001V,01/07/70 14:17:49.400,1019.546436
3037441 *0001V,01/07/70 14:17:49.500,1019.556855
3037550 *0001V,01/07/70 14:17:49.600,1019.563848
3037644 *0001V,01/07/70 14:17:49.700,1019.555711
3037753 *0001V,01/07/70 14:17:49.800,1019.569266
3037846 *0001V,01/07/70 14:17:49.900,1019.574349
3037940 *0001V,01/07/70 14:17:50.000,1019.590641
3038049 *0001V,01/07/70 14:17:50.100,1019.587192
3038143 *0001V,01/07/70 14:17:50.200,1019.589941
3038252 *0001V,01/07/70 14:17:50.300,1019.582627
3038346 *0001V,01/07/70 14:17:50.400,1019.590349
3038439 *0001V,01/07/70 14:17:50.500,1019.592939
3038548 *0001V,01/07/70 14:17:50.600,1019.571158
3038642 *0001V,01/07/70 14:17:50.700,1019.557680
3038751 *0001V,01/07/70 14:17:50.800,1019.564415
3038845 *0001V,01/07/70 14:17:50.900,1019.593539
3038954 *0001V,01/07/70 14:17:51.000,1019.581752
3039048 *0001V,01/07/70 14:17:51.100,1019.591617
3039141 *0001V,01/07/70 14:17:51.200,1019.596870
3039250 *0001V,01/07/70 14:17:51.300,1019.606467
3039344 *0001V,01/07/70 14:17:51.400,1019.615892
3039453 *0001V,01/07/70 14:17:51.500,1019.619209
3039547 *0001V,01/07/70 14:17:51.600,1019.625010
3039640 *0001V,01/07/70 14:17:51.700,1019.622055
3039750 *0001V,01/07/70 14:17:51.800,1019.621939
3039843 *0001V,01/07/70 14:17:51.900,1019.612699
3039952 *0001V,01/07/70 14:17:52.000,1019.609812
3040046 *0001V,01/07/70 14:17:52.100,1019.612850
3040140 *0001V,01/07/70 14:17:52.200,1019.600565
3040249 *0001V,01/07/70 14:17:52.300,1019.594154
3040342 *0001V,01/07/70 14:17:52.400,1019.604210
3040452 *0001V,01/07/70 14:17:52.500,1019.611445
3040545 *0001V,01/07/70 14:17:52.600,1019.604211
3040639 *0001V,01/07/70 14:17:52.700,1019.599619
3040748 *0001V,01/07/70 14:17:52.800,1019.598695
3040842 *0001V,01/07/70 14:17:52.900,1019.593945
3040951 *0001V,01/07/70 14:17:53.000,1019.590553
3041044 *0001V,01/07/70 14:17:53.100,1019.588097
3041154 *0001V,01/07/70 14:17:53.200,1019.594490
3041247 *0001V,01/07/70 14:17:53.300,1019.591560
3041341 *0001V,01/07/70 14:17:53.400,1019.598310
3041450 *0001V,01/07/70 14:17:53.500,1019.611093
3041544 *0001V,01/07/70 14:17:53.600,1019.606073
3041653 *0001V,01/07/70 14:17:53.700,1019.604362
3041746 *0001V,01/07/70 14:17:53.800,1019.606436
3041840 *0001V,01/07/70 14:17:53.900,1019.600660
3041949 *0001V,01/07/70 14:17:54.000,1019.582386
3042043 *0001V,01/07/70 14:17:54.100,1019.567389
3042152 *0001V,01/07/70 14:17:54.200,1019.561167
3042246 *0001V,01/07/70 14:17:54.300,1019.567454
3042339 *0001V,01/07/70 14:17:54.400,1019.588446
3042448 *0001V,01/07/70 14:17:54.500,1019.604999
3042542 *0001V,01/07/70 14:17:54.600,1019.626197
3042651 *0001V,01/07/70 14:17:54.700,1019.605755
3042745 *0001V,01/07/70 14:17:54.800,1019.608172
3042854 *0001V,01/07/70 14:17:54.900,1019.610064
3042948 *0001V,01/07/70 14:17:55.000,1019.612784
3043041 *0001V,01/07/70 14:17:55.100,1019.610870
3043150 *0001V,01/07/70 14:17:55.200,1019.600809
3043244 *0001V,01/07/70 14:17:55.300,1019.590712
3043353 *0001V,01/07/70 14:17:55.400,1019.587484
3043447 *0001V,01/07/70 14:17:55.500,1019.587870
3043540 *0001V,01/07/70 14:17:55.600,1019.585183
3043650 *0001V,01/07/70 14:17:55.700,1019.588654
3043743 *0001V,01/07/70 14:17:55.800,1019.575617
3043852 *0001V,01/07/70 14:17:55.900,1019.552601
3043946 *0001V,01/07/70 14:17:56.000,1019.526999
3044040 *0001V,01/07/70 14:17:56.100,1019.528570
3044149 *0001V,01/07/70 14:17:56.200,1019.538079
3044242 *0001V,01/07/70 14:17:56.300,1019.563689
3044352 *0001V,01/07/70 14:17:56.400,1019.582637
3044445 *0001V,01/07/70 14:17:56.500,1019.594552
3044554 *0001V,01/07/70 14:17:56.600,1019.592301
3044648 *0001V,01/07/70 14:17:56.700,1019.603218
3044742 *0001V,01/07/70 14:17:56.800,1019.616327
3044851 *0001V,01/07/70 14:17:56.900,1019.582604
3044944 *0001V,01/07/70 14:17:57.000,1019.547230
3045054 *0001V,01/07/70 14:17:57.100,1019.518270
3045147 *0001V,01/07/70 14:17:57.200,1019.542550
3045241 *0001V,01/07/70 14:17:57.300,1019.544495
3045350 *0001V,01/07/70 14:17:57.400,1019.543489
3045444 *0001V,01/07/70 14:17:57.500,1019.556100
3045553 *0001V,01/07/70 14:17:57.600,1019.556188
3045646 *0001V,01/07/70 14:17:57.700,1019.560783
3045740 *0001V,01/07/70 14:17:57.800,1019.552828
3045849 *0001V,01/07/70 14:17:57.900,1019.562167
3045943 *0001V,01/07/70 14:17:58.000,1019.551278
3046052 *0001V,01/07/70 14:17:58.100,1019.552426
3046146 *0001V,01/07/70 14:17:58.200,1019.556357
3046239 *0001V,01/07/70 14:17:58.300,1019.531776
3046348 *0001V,01/07/70 14:17:58.400,1019.556286
3046442 *0001V,01/07/70 14:17:58.500,1019.568899
3046551 *0001V,01/07/70 14:17:58.600,1019.557948
3046645 *0001V,01/07/70 14:17:58.700,1019.558971
3046754 *0001V,01/07/70 14:17:58.800,1019.550642
3046848 *0001V,01/07/70 14:17:58.900,1019.551881
3046941 *0001V,01/07/70 14:17:59.000,1019.531430
3047050 *0001V,01/07/70 14:17:59.100,1019.543847
3047144 *0001V,01/07/70 14:17:59.200,1019.552914
3047253 *0001V,01/07/70 14:17:59.300,1019.550081
3047347 *0001V,01/07/70 14:17:59.400,1019.550044
3047440 *0001V,01/07/70 14:17:59.500,1019.561204
3047550 *0001V,01/07/70 14:17:59.600,1019.565442
3047643 *0001V,01/07/70 14:17:59.700,1019.560018
3047752 *0001V,01/07/70 14:17:59.800,1019.559762
3047846 *0001V,01/07/70 14:17:59.900,1019.567172
3047940 *0001V,01/07/70 14:18:00.000,1019.567499
3048049 *0001V,01/07/70 14:18:00.100,1019.569096
3048142 *0001V,01/07/70 14:18:00.200,1019.564781
3048252 *0001V,01/07/70 14:18:00.300,1019.563549
3048345 *0001V,01/07/70 14:18:00.400,1019.564755
3048454 *0001V,01/07/70 14:18:00.500,1019.566544
3048548 *0001V,01/07/70 14:18:00.600,1019.578015
3048642 *0001V,01/07/70 14:18:00.700,1019.578356
3048751 *0001V,01/07/70 14:18:00.800,1019.579201
3048844 *0001V,01/07/70 14:18:00.900,1019.580520
3048954 *0001V,01/07/70 14:18:01.000,1019.571637
3049047 *0001V,01/07/70 14:18:01.100,1019.559409
3049141 *0001V,01/07/70 14:18:01.200,1019.558747
3049250 *0001V,01/07/70 14:18:01.300,1019.563859
3049344 *0001V,01/07/70 14:18:01.400,1019.565432
3049453 *0001V,01/07/70 14:18:01.500,1019.568649
3049546 *0001V,01/07/70 14:18:01.600,1019.566974
3049640 *0001V,01/07/70 14:18:01.700,1019.563547
3049749 *0001V,01/07/70 14:18:01.800,1019.568853
3049843 *0001V,01/07/70 14:18:01.900,1019.559950
3049952 *0001V,01/07/70 14:18:02.000,1019.552578
3050046 *0001V,01/07/70 14:18:02.100,1019.565711
3050139 *0001V,01/07/70 14:18:02.200,1019.580124
3050248 *0001V,01/07/70 14:18:02.300,1019.549334
3050342 *0001V,01/07/70 14:18:02.400,1019.543103
3050451 *0001V,01/07/70 14:18:02.500,1019.534147
3050545 *0001V,01/07/70 14:18:02.600,1019.541595
3050654 *0001V,01/07/70 14:18:02.700,1019.543113
3050748 *0001V,01/07/70 14:18:02.800,1019.546706
3050841 *0001V,01/07/70 14:18:02.900,1019.536517
3050950 *0001V,01/07/70 14:18:03.000,1019.547758
3051044 *0001V,01/07/70 14:18:03.100,1019.558177
3051153 *0001V,01/07/70 14:18:03.200,1019.563452
3051247 *0001V,01/07/70 14:18:03.300,1019.581901
3051340 *0001V,01/07/70 14:18:03.400,1019.580107
3051450 *0001V,01/07/70 14:18:03.500,1019.594749
3051543 *0001V,01/07/70 14:18:03.600,1019.589465
3051652 *0001V,01/07/70 14:18:03.700,1019.576395
3051746 *0001V,01/07/70 14:18:03.800,1019.568074
3051840 *0001V,01/07/70 14:18:03.900,1019.566748
3051949 *0001V,01/07/70 14:18:04.000,1019.573768
3052042 *0001V,01/07/70 14:18:04.100,1019.570045
3052152 *0001V,01/07/70 14:18:04.200,1019.575340
3052245 *0001V,01/07/70 14:18:04.300,1019.564182
3052354 *0001V,01/07/70 14:18:04.400,1019.558626
3052448 *0001V,01/07/70 14:18:04.500,1019.554640
3052542 *0001V,01/07/70 14:18:04.600,1019.555844
3052651 *0001V,01/07/70 14:18:04.700,1019.543549
3052744 *0001V,01/07/70 14:18:04.800,1019.547528
3052854 *0001V,01/07/70 14:18:04.900,1019.561709
3052947 *0001V,01/07/70 14:18:05.000,1019.573801
3053041 *0001V,01/07/70 14:18:05.100,1019.569729
3053150 *0001V,01/07/70 14:18:05.200,1019.585934
3053244 *0001V,01/07/70 14:18:05.300,1019.580120
3053353 *0001V,01/07/70 14:18:05.400,1019.594204
3053446 *0001V,01/07/70 14:18:05.500,1019.598634
3053540 *0001V,01/07/70 14:18:05.600,1019.597429
3053649 *0001V,01/07/70 14:18:05.700,1019.600310
3053743 *0001V,01/07/70 14:18:05.800,1019.596544
3053852 *0001V,01/07/70 14:18:05.900,1019.589641
3053946 *0001V,01/07/70 14:18:06.000,1019.592359
3054039 *0001V,01/07/70 14:18:06.100,1019.589928
3054148 *0001V,01/07/70 14:18:06.200,1019.596609
3054242 *0001V,01/07/70 14:18:06.300,1019.592625
3054351 *0001V,01/07/70 14:18:06.400,1019.581239
3054445 *0001V,01/07/70 14:18:06.500,1019.554055
3054554 *0001V,01/07/70 14:18:06.600,1019.580783
3054648 *0001V,01/07/70 14:18:06.700,1019.590241
3054741 *0001V,01/07/70 14:18:06.800,1019.586716
3054850 *0001V,01/07/70 14:18:06.900,1019.589049
3054944 *0001V,01/07/70 14:18:07.000,1019.585011
3055053 *0001V,01/07/70 14:18:07.100,1019.569103
3055147 *0001V,01/07/70 14:18:07.200,1019.560659
3055240 *0001V,01/07/70 14:18:07.300,1019.581518
3055350 *0001V,01/07/70 14:18:07.400,1019.580756
3055443 *0001V,01/07/70 14:18:07.500,1019.569065
3055552 *0001V,01/07/70 14:18:07.600,1019.561971
3055646 *0001V,01/07/70 14:18:07.700,1019.579089
3055740 *0001V,01/07/70 14:18:07.800,1019.579983
3055849 *0001V,01/07/70 14:18:07.900,1019.579945
3055942 *0001V,01/07/70 14:18:08.000,1019.573300
3056052 *0001V,01/07/70 14:18:08.100,1019.571080
3056145 *0001V,01/07/70 14:18:08.200,1019.574716
3056239 *0001V,01/07/70 14:18:08.300,1019.567705
3056348 *0001V,01/07/70 14:18:08.400,1019.551172
3056442 *0001V,01/07/70 14:18:08.500,1019.528397
3056551 *0001V,01/07/70 14:18:08.600,1019.522582
3056644 *0001V,01/07/70 14:18:08.700,1019.519384
3056754 *0001V,01/07/70 14:18:08.800,1019.499770
3056847 *0001V,01/07/70 14:18:08.900,1019.508987
3056941 *0001V,01/07/70 14:18:09.000,1019.525221
3057050 *0001V,01/07/70 14:18:09.100,1019.537348
3057144 *0001V,01/07/70 14:18:09.200,1019.519882
3057253 *0001V,01/07/70 14:18:09.300,1019.515294
3057346 *0001V,01/07/70 14:18:09.400,1019.523151
3057440 *0001V,01/07/70 14:18:09.500,1019.520898
3057549 *0001V,01/07/70 14:18:09.600,1019.525850
3057643 *0001V,01/07/70 14:18:09.700,1019.517153
3057752 *0001V,01/07/70 14:18:09.800,1019.509593
3057846 *0001V,01/07/70 14:18:09.900,1019.521216
3057939 *0001V,01/07/70 14:18:10.000,1019.534902
3058048 *0001V,01/07/70 14:18:10.100,1019.557516
3058142 *0001V,01/07/70 14:18:10.200,1019.547566
3058251 *0001V,01/07/70 14:18:10.300,1019.544564
3058345 *0001V,01/07/70 14:18:10.400,1019.550445
3058454 *0001V,01/07/70 14:18:10.500,1019.536317
3058548 *0001V,01/07/70 14:18:10.600,1019.540650
3058641 *0001V,01/07/70 14:18:10.700,1019.514885
3058750 *0001V,01/07/70 14:18:10.800,1019.505428
3058844 *0001V,01/07/70 14:18:10.900,1019.490203
3058953 *0001V,01/07/70 14:18:11.000,1019.496737
3059047 *0001V,01/07/70 14:18:11.100,1019.528757
3059140 *0001V,01/07/70 14:18:11.200,1019.545581
3059250 *0001V,01/07/70 14:18:11.300,1019.542130
3059343 *0001V,01/07/70 14:18:11.400,1019.536008
3059452 *0001V,01/07/70 14:18:11.500,1019.545420
3059546 *0001V,01/07/70 14:18:11.600,1019.546824
3059640 *0001V,01/07/70 14:18:11.700,1019.538274
3059749 *0001V,01/07/70 14:18:11.800,1019.525379
3059842 *0001V,01/07/70 14:18:11.900,1019.522530
3059952 *0001V,01/07/70 14:18:12.000,1019.528272
3100045 *0001V,01/07/70 14:18:12.100,1019.515982
3100139 *0001V,01/07/70 14:18:12.200,1019.516385
3100248 *0001V,01/07/70 14:18:12.300,1019.498127
3100342 *0001V,01/07/70 14:18:12.400,1019.502364
3100451 *0001V,01/07/70 14:18:12.500,1019.510412
3100544 *0001V,01/07/70 14:18:12.600,1019.510005
3100654 *0001V,01/07/70 14:18:12.700,1019.519220
3100747 *0001V,01/07/70 14:18:12.800,1019.523383
3100841 *0001V,01/07/70 14:18:12.900,1019.518758
3100950 *0001V,01/07/70 14:18:13.000,1019.498070
3101044 *0001V,01/07/70 14:18:13.100,1019.527127
3101153 *0001V,01/07/70 14:18:13.200,1019.537721
3101246 *0001V,01/07/70 14:18:13.300,1019.567547
3101340 *0001V,01/07/70 14:18:13.400,1019.558223
3101449 *0001V,01/07/70 14:18:13.500,1019.531073
3101543 *0001V,01/07/70 14:18:13.600,1019.542899
3101652 *0001V,01/07/70 14:18:13.700,1019.541962
3101746 *0001V,01/07/70 14:18:13.800,1019.535471
3101839 *0001V,01/07/70 14:18:13.900,1019.524540
3101948 *0001V,01/07/70 14:18:14.000,1019.520169
3102042 *0001V,01/07/70 14:18:14.100,1019.549915
3102151 *0001V,01/07/70 14:18:14.200,1019.568438
3102245 *0001V,01/07/70 14:18:14.300,1019.582508
3102354 *0001V,01/07/70 14:18:14.400,1019.559819
3102448 *0001V,01/07/70 14:18:14.500,1019.553329
3102541 *0001V,01/07/70 14:18:14.600,1019.560036
3102650 *0001V,01/07/70 14:18:14.700,1019.571167
3102744 *0001V,01/07/70 14:18:14.800,1019.562771
3102853 *0001V,01/07/70 14:18:14.900,1019.542469
3102947 *0001V,01/07/70 14:18:15.000,1019.521817
3103040 *0001V,01/07/70 14:18:15.100,1019.536962
3103150 *0001V,01/07/70 14:18:15.200,1019.541839
3103243 *0001V,01/07/70 14:18:15.300,1019.540257
3103352 *0001V,01/07/70 14:18:15.400,1019.521076
3103446 *0001V,01/07/70 14:18:15.500,1019.493989
3103540 *0001V,01/07/70 14:18:15.600,1019.522759
3103649 *0001V,01/07/70 14:18:15.700,1019.538249
3103742 *0001V,01/07/70 14:18:15.800,1019.551756
3103852 *0001V,01/07/70 14:18:15.900,1019.566397
3103945 *0001V,01/07/70 14:18:16.000,1019.568574
3104039 *0001V,01/07/70 14:18:16.100,1019.576380
3104148 *0001V,01/07/70 14:18:16.200,1019.568853
3104242 *0001V,01/07/70 14:18:16.300,1019.552537
3104351 *0001V,01/07/70 14:18:16.400,1019.542448
3104444 *0001V,01/07/70 14:18:16.500,1019.548345
3104554 *0001V,01/07/70 14:18:16.600,1019.542931
3104647 *0001V,01/07/70 14:18:16.700,1019.546867
3104741 *0001V,01/07/70 14:18:16.800,1019.552685
3104850 *0001V,01/07/70 14:18:16.900,1019.550025
3104944 *0001V,01/07/70 14:18:17.000,1019.556794
3105053 *0001V,01/07/70 14:18:17.100,1019.558783
3105146 *0001V,01/07/70 14:18:17.200,1019.554382
3105240 *0001V,01/07/70 14:18:17.300,1019.558371
3105349 *0001V,01/07/70 14:18:17.400,1019.565784
3105443 *0001V,01/07/70 14:18:17.500,1019.532673
3105552 *0001V,01/07/70 14:18:17.600,1019.529340
3105646 *0001V,01/07/70 14:18:17.700,1019.528988
3105755 *0001V,01/07/70 14:18:17.800,1019.532151
3105848 *0001V,01/07/70 14:18:17.900,1019.536032
3105942 *0001V,01/07/70 14:18:18.000,1019.537560
3106051 *0001V,01/07/70 14:18:18.100,1019.542770
3106145 *0001V,01/07/70 14:18:18.200,1019.535989
3106254 *0001V,01/07/70 14:18:18.300,1019.533181
3106348 *0001V,01/07/70 14:18:18.400,1019.537076
3106441 *0001V,01/07/70 14:18:18.500,1019.534609
3106550 *0001V,01/07/70 14:18:18.600,1019.535312
3106644 *0001V,01/07/70 14:18:18.700,1019.543565
3106753 *0001V,01/07/70 14:18:18.800,1019.542611
3106847 *0001V,01/07/70 14:18:18.900,1019.537791
3106940 *0001V,01/07/70 14:18:19.000,1019.545217
3107050 *0001V,01/07/70 14:18:19.100,1019.562334
3107143 *0001V,01/07/70 14:18:19.200,1019.552990
3107252 *0001V,01/07/70 14:18:19.300,1019.556447
3107346 *0001V,01/07/70 14:18:19.400,1019.539549
3107440 *0001V,01/07/70 14:18:19.500,1019.549780
3107549 *0001V,01/07/70 14:18:19.600,1019.537049
3107642 *0001V,01/07/70 14:18:19.700,1019.554875
3107752 *0001V,01/07/70 14:18:19.800,1019.553346
3107845 *0001V,01/07/70 14:18:19.900,1019.548999
3107939 *0001V,01/07/70 14:18:20.000,1019.553385
3108048 *0001V,01/07/70 14:18:20.100,1019.553668
3108142 *0001V,01/07/70 14:18:20.200,1019.546046
3108251 *0001V,01/07/70 14:18:20.300,1019.530516
3108344 *0001V,01/07/70 14:18:20.400,1019.537943
3108454 *0001V,01/07/70 14:18:20.500,1019.534302
3108547 *0001V,01/07/70 14:18:20.600,1019.534785
3108641 *0001V,01/07/70 14:18:20.700,1019.538278
3108750 *0001V,01/07/70 14:18:20.800,1019.537466
3108844 *0001V,01/07/70 14:18:20.900,1019.538573
3108953 *0001V,01/07/70 14:18:21.000,1019.537198
3109046 *0001V,01/07/70 14:18:21.100,1019.520860
3109140 *0001V,01/07/70 14:18:21.200,1019.529853
3109249 *0001V,01/07/70 14:18:21.300,1019.531603
3109343 *0001V,01/07/70 14:18:21.400,1019.539893
3109452 *0001V,01/07/70 14:18:21.500,1019.547447
3109546 *0001V,01/07/70 14:18:21.600,1019.555523
3109639 *0001V,01/07/70 14:18:21.700,1019.566180
3109748 *0001V,01/07/70 14:18:21.800,1019.555953
3109842 *0001V,01/07/70 14:18:21.900,1019.562310
3109951 *0001V,01/07/70 14:18:22.000,1019.559644
3110045 *0001V,01/07/70 14:18:22.100,1019.555713
3110154 *0001V,01/07/70 14:18:22.200,1019.559544
3110248 *0001V,01/07/70 14:18:22.300,1019.560838
3110341 *0001V,01/07/70 14:18:22.400,1019.549419
3110450 *0001V,01/07/70 14:18:22.500,1019.548486
3110544 *0001V,01/07/70 14:18:22.600,1019.554825
3110653 *0001V,01/07/70 14:18:22.700,1019.550311
3110747 *0001V,01/07/70 14:18:22.800,1019.549924
3110840 *0001V,01/07/70 14:18:22.900,1019.551273
3110950 *0001V,01/07/70 14:18:23.000,1019.555585
3111043 *0001V,01/07/70 14:18:23.100,1019.557084
3111152 *0001V,01/07/70 14:18:23.200,1019.554444
3111246 *0001V,01/07/70 14:18:23.300,1019.557284
3111340 *0001V,01/07/70 14:18:23.400,1019.569256
3111449 *0001V,01/07/70 14:18:23.500,1019.566053
3111542 *0001V,01/07/70 14:18:23.600,1019.562441
3111652 *0001V,01/07/70 14:18:23.700,1019.560765
3111745 *0001V,01/07/70 14:18:23.800,1019.570101
3111854 *0001V,01/07/70 14:18:23.900,1019.560390
3111948 *0001V,01/07/70 14:18:24.000,1019.556442
3112042 *0001V,01/07/70 14:18:24.100,1019.554529
3112151 *0001V,01/07/70 14:18:24.200,1019.547486
3112244 *0001V,01/07/70 14:18:24.300,1019.534425
3112354 *0001V,01/07/70 14:18:24.400,1019.538238
3112447 *0001V,01/07/70 14:18:24.500,1019.580750
3112541 *0001V,01/07/70 14:18:24.600,1019.598919
3112650 *0001V,01/07/70 14:18:24.700,1019.600900
3112744 *0001V,01/07/70 14:18:24.800,1019.604320
3112853 *0001V,01/07/70 14:18:24.900,1019.591707
3112946 *0001V,01/07/70 14:18:25.000,1019.593050
3113040 *0001V,01/07/70 14:18:25.100,1019.564638
3113149 *0001V,01/07/70 14:18:25.200,1019.546774
3113243 *0001V,01/07/70 14:18:25.300,1019.544776
3113352 *0001V,01/07/70 14:18:25.400,1019.546909
3113446 *0001V,01/07/70 14:18:25.500,1019.538759
3113539 *0001V,01/07/70 14:18:25.600,1019.547155
3113648 *0001V,01/07/70 14:18:25.700,1019.567597
3113742 *0001V,01/07/70 14:18:25.800,1019.602673
3113851 *0001V,01/07/70 14:18:25.900,1019.598208
3113945 *0001V,01/07/70 14:18:26.000,1019.596284
3114054 *0001V,01/07/70 14:18:26.100,1019.587578
3114148 *0001V,01/07/70 14:18:26.200,1019.583649
3114241 *0001V,01/07/70 14:18:26.300,1019.570006
3114350 *0001V,01/07/70 14:18:26.400,1019.564017
3114444 *0001V,01/07/70 14:18:26.500,1019.570749
3114553 *0001V,01/07/70 14:18:26.600,1019.582612
3114647 *0001V,01/07/70 14:18:26.700,1019.591818
3114740 *0001V,01/07/70 14:18:26.800,1019.594677
3114850 *0001V,01/07/70 14:18:26.900,1019.599816
3114943 *0001V,01/07/70 14:18:27.000,1019.595956
3115052 *0001V,01/07/70 14:18:27.100,1019.603501
3115146 *0001V,01/07/70 14:18:27.200,1019.608060
3115240 *0001V,01/07/70 14:18:27.300,1019.609230
3115349 *0001V,01/07/70 14:18:27.400,1019.617038
3115442 *0001V,01/07/70 14:18:27.500,1019.623273
3115552 *0001V,01/07/70 14:18:27.600,1019.613210
3115645 *0001V,01/07/70 14:18:27.700,1019.603012
3115754 *0001V,01/07/70 14:18:27.800,1019.625491
3115848 *0001V,01/07/70 14:18:27.900,1019.657516
3115942 *0001V,01/07/70 14:18:28.000,1019.660613
3116051 *0001V,01/07/70 14:18:28.100,1019.657805
3116144 *0001V,01/07/70 14:18:28.200,1019.653367
3116254 *0001V,01/07/70 14:18:28.300,1019.629891
3116347 *0001V,01/07/70 14:18:28.400,1019.618843
3116441 *0001V,01/07/70 14:18:28.500,1019.603226
3116550 *0001V,01/07/70 14:18:28.600,1019.618396
3116644 *0001V,01/07/70 14:18:28.700,1019.622223
3116753 *0001V,01/07/70 14:18:28.800,1019.606263
3116846 *0001V,01/07/70 14:18:28.900,1019.594685
3116940 *0001V,01/07/70 14:18:29.000,1019.599517
3117049 *0001V,01/07/70 14:18:29.100,1019.590167
3117143 *0001V,01/07/70 14:18:29.200,1019.590973
3117252 *0001V,01/07/70 14:18:29.300,1019.601596
3117346 *0001V,01/07/70 14:18:29.400,1019.610901
3117439 *0001V,01/07/70 14:18:29.500,1019.631202
3117548 *0001V,01/07/70 14:18:29.600,1019.642188
3117642 *0001V,01/07/70 14:18:29.700,1019.652202
3117751 *0001V,01/07/70 14:18:29.800,1019.656073
3117845 *0001V,01/07/70 14:18:29.900,1019.666594
3117954 *0001V,01/07/70 14:18:30.000,1019.653340
3118048 *0001V,01/07/70 14:18:30.100,1019.660474
3118141 *0001V,01/07/70 14:18:30.200,1019.673277
3118250 *0001V,01/07/70 14:18:30.300,1019.668732
3118344 *0001V,01/07/70 14:18:30.400,1019.661940
3118453 *0001V,01/07/70 14:18:30.500,1019.661666
3118547 *0001V,01/07/70 14:18:30.600,1019.663249
3118640 *0001V,01/07/70 14:18:30.700,1019.665737
3118750 *0001V,01/07/70 14:18:30.800,1019.641740
3118843 *0001V,01/07/70 14:18:30.900,1019.653018
3118952 *0001V,01/07/70 14:18:31.000,1019.656572
3119046 *0001V,01/07/70 14:18:31.100,1019.652790
3119140 *0001V,01/07/70 14:18:31.200,1019.649556
3119249 *0001V,01/07/70 14:18:31.300,1019.648516
3119342 *0001V,01/07/70 14:18:31.400,1019.647817
3119452 *0001V,01/07/70 14:18:31.500,1019.642710
3119545 *0001V,01/07/70 14:18:31.600,1019.641489
3119639 *0001V,01/07/70 14:18:31.700,1019.634992
3119748 *0001V,01/07/70 14:18:31.800,1019.645529
3119842 *0001V,01/07/70 14:18:31.900,1019.645913
3119951 *0001V,01/07/70 14:18:32.000,1019.645641
3120044 *0001V,01/07/70 14:18:32.100,1019.649014
3120154 *0001V,01/07/70 14:18:32.200,1019.645314
3120247 *0001V,01/07/70 14:18:32.300,1019.644429
3120341 *0001V,01/07/70 14:18:32.400,1019.633800
3120450 *0001V,01/07/70 14:18:32.500,1019.619231
3120544 *0001V,01/07/70 14:18:32.600,1019.626162
3120653 *0001V,01/07/70 14:18:32.700,1019.627805
3120746 *0001V,01/07/70 14:18:32.800,1019.636523
3120840 *0001V,01/07/70 14:18:32.900,1019.642644
3120949 *0001V,01/07/70 14:18:33.000,1019.629467
3121043 *0001V,01/07/70 14:18:33.100,1019.621512
3121152 *0001V,01/07/70 14:18:33.200,1019.629136
3121246 *0001V,01/07/70 14:18:33.300,1019.618344
3121339 *0001V,01/07/70 14:18:33.400,1019.615855
3121448 *0001V,01/07/70 14:18:33.500,1019.614072
3121542 *0001V,01/07/70 14:18:33.600,1019.607706
3121651 *0001V,01/07/70 14:18:33.700,1019.602061
3121745 *0001V,01/07/70 14:18:33.800,1019.590776
3121854 *0001V,01/07/70 14:18:33.900,1019.594591
3121948 *0001V,01/07/70 14:18:34.000,1019.590139
3122041 *0001V,01/07/70 14:18:34.100,1019.574593
3122150 *0001V,01/07/70 14:18:34.200,1019.582063
3122244 *0001V,01/07/70 14:18:34.300,1019.600893
3122353 *0001V,01/07/70 14:18:34.400,1019.613981
3122447 *0001V,01/07/70 14:18:34.500,1019.631198
3122540 *0001V,01/07/70 14:18:34.600,1019.636694
3122650 *0001V,01/07/70 14:18:34.700,1019.630183
3122743 *0001V,01/07/70 14:18:34.800,1019.628516
3122852 *0001V,01/07/70 14:18:34.900,1019.627416
3122946 *0001V,01/07/70 14:18:35.000,1019.627806
3123040 *0001V,01/07/70 14:18:35.100,1019.623484
3123149 *0001V,01/07/70 14:18:35.200,1019.625653
3123242 *0001V,01/07/70 14:18:35.300,1019.619498
3123352 *0001V,01/07/70 14:18:35.400,1019.618944
3123445 *0001V,01/07/70 14:18:35.500,1019.618875
3123554 *0001V,01/07/70 14:18:35.600,1019.633123
3123648 *0001V,01/07/70 14:18:35.700,1019.637782
3123742 *0001V,01/07/70 14:18:35.800,1019.635293
3123851 *0001V,01/07/70 14:18:35.900,1019.621718
3123944 *0001V,01/07/70 14:18:36.000,1019.621347
3124054 *0001V,01/07/70 14:18:36.100,1019.611236
3124147 *0001V,01/07/70 14:18:36.200,1019.605876
3124241 *0001V,01/07/70 14:18:36.300,1019.603091
3124350 *0001V,01/07/70 14:18:36.400,1019.589625
3124444 *0001V,01/07/70 14:18:36.500,1019.582721
3124553 *0001V,01/07/70 14:18:36.600,1019.582973
3124646 *0001V,01/07/70 14:18:36.700,1019.573365
3124740 *0001V,01/07/70 14:18:36.800,1019.573645
3124849 *0001V,01/07/70 14:18:36.900,1019.588528
3124943 *0001V,01/07/70 14:18:37.000,1019.606209
3125052 *0001V,01/07/70 14:18:37.100,1019.613217
3125146 *0001V,01/07/70 14:18:37.200,1019.607118
3125239 *0001V,01/07/70 14:18:37.300,1019.598051
3125348 *0001V,01/07/70 14:18:37.400,1019.598274
3125442 *0001V,01/07/70 14:18:37.500,1019.612786
3125551 *0001V,01/07/70 14:18:37.600,1019.610107
3125645 *0001V,01/07/70 14:18:37.700,1019.609879
3125754 *0001V,01/07/70 14:18:37.800,1019.611299
3125848 *0001V,01/07/70 14:18:37.900,1019.624438
3125941 *0001V,01/07/70 14:18:38.000,1019.627196
3126050 *0001V,01/07/70 14:18:38.100,1019.620460
3126144 *0001V,01/07/70 14:18:38.200,1019.623582
3126253 *0001V,01/07/70 14:18:38.300,1019.613987
3126347 *0001V,01/07/70 14:18:38.400,1019.614108
3126440 *0001V,01/07/70 14:18:38.500,1019.602269
3126550 *0001V,01/07/70 14:18:38.600,1019.596457
3126643 *0001V,01/07/70 14:18:38.700,1019.592152
3126752 *0001V,01/07/70 14:18:38.800,1019.595591
3126846 *0001V,01/07/70 14:18:38.900,1019.596890
3126940 *0001V,01/07/70 14:18:39.000,1019.605995
3127049 *0001V,01/07/70 14:18:39.100,1019.602743
3127142 *0001V,01/07/70 14:18:39.200,1019.603501
3127252 *0001V,01/07/70 14:18:39.300,1019.598982
3127345 *0001V,01/07/70 14:18:39.400,1019.596939
3127439 *0001V,01/07/70 14:18:39.500,1019.608358
3127548 *0001V,01/07/70 14:18:39.600,1019.604034
3127642 *0001V,01/07/70 14:18:39.700,1019.602318
3127751 *0001V,01/07/70 14:18:39.800,1019.604084
3127844 *0001V,01/07/70 14:18:39.900,1019.610705
3127954 *0001V,01/07/70 14:18:40.000,1019.605076
3128047 *0001V,01/07/70 14:18:40.100,1019.597342
3128141 *0001V,01/07/70 14:18:40.200,1019.590268
3128250 *0001V,01/07/70 14:18:40.300,1019.598331
3128344 *0001V,01/07/70 14:18:40.400,1019.600477
3128453 *0001V,01/07/70 14:18:40.500,1019.600066
3128546 *0001V,01/07/70 14:18:40.600,1019.587687
3128640 *0001V,01/07/70 14:18:40.700,1019.586458
3128749 *0001V,01/07/70 14:18:40.800,1019.597603
3128843 *0001V,01/07/70 14:18:40.900,1019.586754
3128952 *0001V,01/07/70 14:18:41.000,1019.570031
3129046 *0001V,01/07/70 14:18:41.100,1019.557380
3129139 *0001V,01/07/70 14:18:41.200,1019.560162
3129248 *0001V,01/07/70 14:18:41.300,1019.554134
3129342 *0001V,01/07/70 14:18:41.400,1019.561991
3129451 *0001V,01/07/70 14:18:41.500,1019.563536
3129545 *0001V,01/07/70 14:18:41.600,1019.564662
3129654 *0001V,01/07/70 14:18:41.700,1019.567793
3129748 *0001V,01/07/70 14:18:41.800,1019.577474
3129841 *0001V,01/07/70 14:18:41.900,1019.597237
3129950 *0001V,01/07/70 14:18:42.000,1019.589065
3130044 *0001V,01/07/70 14:18:42.100,1019.587651
3130153 *0001V,01/07/70 14:18:42.200,1019.593519
3130247 *0001V,01/07/70 14:18:42.300,1019.590192
3130341 *0001V,01/07/70 14:18:42.400,1019.593110
3130450 *0001V,01/07/70 14:18:42.500,1019.591162
3130543 *0001V,01/07/70 14:18:42.600,1019.584805
3130653 *0001V,01/07/70 14:18:42.700,1019.580924
3130746 *0001V,01/07/70 14:18:42.800,1019.578981
3130840 *0001V,01/07/70 14:18:42.900,1019.571565
3130949 *0001V,01/07/70 14:18:43.000,1019.579079
3131043 *0001V,01/07/70 14:18:43.100,1019.583846
3131152 *0001V,01/07/70 14:18:43.200,1019.585616
3131245 *0001V,01/07/70 14:18:43.300,1019.587956
3131339 *0001V,01/07/70 14:18:43.400,1019.587427
3131448 *0001V,01/07/70 14:18:43.500,1019.587577
3131542 *0001V,01/07/70 14:18:43.600,1019.596290
3131651 *0001V,01/07/70 14:18:43.700,1019.607561
3131745 *0001V,01/07/70 14:18:43.800,1019.612155
3131854 *0001V,01/07/70 14:18:43.900,1019.628215
3131947 *0001V,01/07/70 14:18:44.000,1019.629476
3132041 *0001V,01/07/70 14:18:44.100,1019.618145
3132150 *0001V,01/07/70 14:18:44.200,1019.619627
3132244 *0001V,01/07/70 14:18:44.300,1019.604826
3132353 *0001V,01/07/70 14:18:44.400,1019.595387
3132447 *0001V,01/07/70 14:18:44.500,1019.611191
3132540 *0001V,01/07/70 14:18:44.600,1019.593769
3132649 *0001V,01/07/70 14:18:44.700,1019.582928
3132743 *0001V,01/07/70 14:18:44.800,1019.631572
3132852 *0001V,01/07/70 14:18:44.900,1019.631624
3132946 *0001V,01/07/70 14:18:45.000,1019.631193
3133039 *0001V,01/07/70 14:18:45.100,1019.626704
3133149 *0001V,01/07/70 14:18:45.200,1019.624004
3133242 *0001V,01/07/70 14:18:45.300,1019.624058
3133351 *0001V,01/07/70 14:18:45.400,1019.626102
3133445 *0001V,01/07/70 14:18:45.500,1019.626120
3133554 *0001V,01/07/70 14:18:45.600,1019.626911
3133648 *0001V,01/07/70 14:18:45.700,1019.622810
3133741 *0001V,01/07/70 14:18:45.800,1019.615392
3133851 *0001V,01/07/70 14:18:45.900,1019.604500
3133944 *0001V,01/07/70 14:18:46.000,1019.609640
3134053 *0001V,01/07/70 14:18:46.100,1019.606353
3134147 *0001V,01/07/70 14:18:46.200,1019.613075
3134241 *0001V,01/07/70 14:18:46.300,1019.611625
3134350 *0001V,01/07/70 14:18:46.400,1019.611739
3134443 *0001V,01/07/70 14:18:46.500,1019.619360
3134553 *0001V,01/07/70 14:18:46.600,1019.610624
3134646 *0001V,01/07/70 14:18:46.700,1019.613016
3134740 *0001V,01/07/70 14:18:46.800,1019.608403
3134849 *0001V,01/07/70 14:18:46.900,1019.602111
3134943 *0001V,01/07/70 14:18:47.000,1019.596852
3135052 *0001V,01/07/70 14:18:47.100,1019.589796
3135145 *0001V,01/07/70 14:18:47.200,1019.589833
3135255 *0001V,01/07/70 14:18:47.300,1019.591836
3135348 *0001V,01/07/70 14:18:47.400,1019.609534
3135442 *0001V,01/07/70 14:18:47.500,1019.615370
3135551 *0001V,01/07/70 14:18:47.600,1019.628292
3135645 *0001V,01/07/70 14:18:47.700,1019.626562
3135754 *0001V,01/07/70 14:18:47.800,1019.622671
3135847 *0001V,01/07/70 14:18:47.900,1019.625758
3135941 *0001V,01/07/70 14:18:48.000,1019.629208
3136050 *0001V,01/07/70 14:18:48.100,1019.630425
3136144 *0001V,01/07/70 14:18:48.200,1019.627004
3136253 *0001V,01/07/70 14:18:48.300,1019.628915
3136347 *0001V,01/07/70 14:18:48.400,1019.629187
3136440 *0001V,01/07/70 14:18:48.500,1019.624029
3136549 *0001V,01/07/70 14:18:48.600,1019.625161
3136643 *0001V,01/07/70 14:18:48.700,1019.622925
3136752 *0001V,01/07/70 14:18:48.800,1019.625745
3136846 *0001V,01/07/70 14:18:48.900,1019.619498
3136939 *0001V,01/07/70 14:18:49.000,1019.626400
3137049 *0001V,01/07/70 14:18:49.100,1019.639458
3137142 *0001V,01/07/70 14:18:49.200,1019.640110
3137251 *0001V,01/07/70 14:18:49.300,1019.637354
3137345 *0001V,01/07/70 14:18:49.400,1019.641816
3137454 *0001V,01/07/70 14:18:49.500,1019.646803
3137548 *0001V,01/07/70 14:18:49.600,1019.647979
3137641 *0001V,01/07/70 14:18:49.700,1019.650900
3137751 *0001V,01/07/70 14:18:49.800,1019.643178
3137844 *0001V,01/07/70 14:18:49.900,1019.640367
3137953 *0001V,01/07/70 14:18:50.000,1019.632921
3138047 *0001V,01/07/70 14:18:50.100,1019.626457
3138141 *0001V,01/07/70 14:18:50.200,1019.620687
3138250 *0001V,01/07/70 14:18:50.300,1019.621390
3138343 *0001V,01/07/70 14:18:50.400,1019.622539
3138453 *0001V,01/07/70 14:18:50.500,1019.628958
3138546 *0001V,01/07/70 14:18:50.600,1019.628878
3138640 *0001V,01/07/70 14:18:50.700,1019.623536
3138749 *0001V,01/07/70 14:18:50.800,1019.630091
3138843 *0001V,01/07/70 14:18:50.900,1019.635463
3138952 *0001V,01/07/70 14:18:51.000,1019.638902
3139045 *0001V,01/07/70 14:18:51.100,1019.633282
3139139 *0001V,01/07/70 14:18:51.200,1019.627428
3139248 *0001V,01/07/70 14:18:51.300,1019.631263
3139342 *0001V,01/07/70 14:18:51.400,1019.629443
3139451 *0001V,01/07/70 14:18:51.500,1019.629549
3139545 *0001V,01/07/70 14:18:51.600,1019.633776
3139654 *0001V,01/07/70 14:18:51.700,1019.640278
3139747 *0001V,01/07/70 14:18:51.800,1019.641355
3139841 *0001V,01/07/70 14:18:51.900,1019.645334
3139950 *0001V,01/07/70 14:18:52.000,1019.648980
3140044 *0001V,01/07/70 14:18:52.100,1019.645868
3140153 *0001V,01/07/70 14:18:52.200,1019.646794
3140247 *0001V,01/07/70 14:18:52.300,1019.652333
3140340 *0001V,01/07/70 14:18:52.400,1019.648528
3140449 *0001V,01/07/70 14:18:52.500,1019.648169
3140543 *0001V,01/07/70 14:18:52.600,1019.644690
3140652 *0001V,01/07/70 14:18:52.700,1019.647104
3140746 *0001V,01/07/70 14:18:52.800,1019.651066
3140839 *0001V,01/07/70 14:18:52.900,1019.646760
3140949 *0001V,01/07/70 14:18:53.000,1019.642693
3141042 *0001V,01/07/70 14:18:53.100,1019.632414
3141151 *0001V,01/07/70 14:18:53.200,1019.622313
3141245 *0001V,01/07/70 14:18:53.300,1019.624728
3141354 *0001V,01/07/70 14:18:53.400,1019.623533
3141448 *0001V,01/07/70 14:18:53.500,1019.630826
3141541 *0001V,01/07/70 14:18:53.600,1019.632894
3141651 *0001V,01/07/70 14:18:53.700,1019.634967
3141744 *0001V,01/07/70 14:18:53.800,1019.644221
3141853 *0001V,01/07/70 14:18:53.900,1019.650942
3141947 *0001V,01/07/70 14:18:54.000,1019.633515
3142041 *0001V,01/07/70 14:18:54.100,1019.636468
3142150 *0001V,01/07/70 14:18:54.200,1019.638689
3142243 *0001V,01/07/70 14:18:54.300,1019.629607
3142353 *0001V,01/07/70 14:18:54.400,1019.612672
3142446 *0001V,01/07/70 14:18:54.500,1019.615377
3142540 *0001V,01/07/70 14:18:54.600,1019.616259
3142649 *0001V,01/07/70 14:18:54.700,1019.620190
3142743 *0001V,01/07/70 14:18:54.800,1019.635332
3142852 *0001V,01/07/70 14:18:54.900,1019.634710
3142945 *0001V,01/07/70 14:18:55.000,1019.611507
3143039 *0001V,01/07/70 14:18:55.100,1019.622451
3143148 *0001V,01/07/70 14:18:55.200,1019.626464
3143242 *0001V,01/07/70 14:18:55.300,1019.625652
3143351 *0001V,01/07/70 14:18:55.400,1019.611824
3143445 *0001V,01/07/70 14:18:55.500,1019.610161
3143554 *0001V,01/07/70 14:18:55.600,1019.610628
3143647 *0001V,01/07/70 14:18:55.700,1019.600315
3143741 *0001V,01/07/70 14:18:55.800,1019.601492
3143850 *0001V,01/07/70 14:18:55.900,1019.601259
3143944 *0001V,01/07/70 14:18:56.000,1019.602391
3144053 *0001V,01/07/70 14:18:56.100,1019.612389
3144147 *0001V,01/07/70 14:18:56.200,1019.600195
3144240 *0001V,01/07/70 14:18:56.300,1019.569377
3144349 *0001V,01/07/70 14:18:56.400,1019.555386
3144443 *0001V,01/07/70 14:18:56.500,1019.573546
3144552 *0001V,01/07/70 14:18:56.600,1019.582995
3144646 *0001V,01/07/70 14:18:56.700,1019.595144
3144739 *0001V,01/07/70 14:18:56.800,1019.615324
3144849 *0001V,01/07/70 14:18:56.900,1019.617471
3144942 *0001V,01/07/70 14:18:57.000,1019.614921
3145051 *0001V,01/07/70 14:18:57.100,1019.607911
3145145 *0001V,01/07/70 14:18:57.200,1019.617597
3145254 *0001V,01/07/70 14:18:57.300,1019.613263
3145348 *0001V,01/07/70 14:18:57.400,1019.595665
3145441 *0001V,01/07/70 14:18:57.500,1019.591694
3145551 *0001V,01/07/70 14:18:57.600,1019.601393
3145644 *0001V,01/07/70 14:18:57.700,1019.592391
3145753 *0001V,01/07/70 14:18:57.800,1019.565152
3145847 *0001V,01/07/70 14:18:57.900,1019.561585
3145941 *0001V,01/07/70 14:18:58.000,1019.550949
3146050 *0001V,01/07/70 14:18:58.100,1019.531537
3146143 *0001V,01/07/70 14:18:58.200,1019.510938
3146253 *0001V,01/07/70 14:18:58.300,1019.487835
3146346 *0001V,01/07/70 14:18:58.400,1019.499387
3146440 *0001V,01/07/70 14:18:58.500,1019.505102
3146549 *0001V,01/07/70 14:18:58.600,1019.488008
3146643 *0001V,01/07/70 14:18:58.700,1019.487934
3146752 *0001V,01/07/70 14:18:58.800,1019.489570
3146845 *0001V,01/07/70 14:18:58.900,1019.482122
3146939 *0001V,01/07/70 14:18:59.000,1019.489871
3147048 *0001V,01/07/70 14:18:59.100,1019.512940
3147142 *0001V,01/07/70 14:18:59.200,1019.516066
3147251 *0001V,01/07/70 14:18:59.300,1019.523996
3147345 *0001V,01/07/70 14:18:59.400,1019.531426
3147454 *0001V,01/07/70 14:18:59.500,1019.539356
3147547 *0001V,01/07/70 14:18:59.600,1019.540431
3147641 *0001V,01/07/70 14:18:59.700,1019.530582
3147750 *0001V,01/07/70 14:18:59.800,1019.549175
3147844 *0001V,01/07/70 14:18:59.900,1019.549450
3147953 *0001V,01/07/70 14:19:00.000,1019.566179
3148047 *0001V,01/07/70 14:19:00.100,1019.534001
3148140 *0001V,01/07/70 14:19:00.200,1019.540974
3148249 *0001V,01/07/70 14:19:00.300,1019.566034
3148343 *0001V,01/07/70 14:19:00.400,1019.560175
3148452 *0001V,01/07/70 14:19:00.500,1019.543279
3148546 *0001V,01/07/70 14:19:00.600,1019.554297
3148639 *0001V,01/07/70 14:19:00.700,1019.563444
3148749 *0001V,01/07/70 14:19:00.800,1019.559911
3148842 *0001V,01/07/70 14:19:00.900,1019.592403
3148951 *0001V,01/07/70 14:19:01.000,1019.603346
3149045 *0001V,01/07/70 14:19:01.100,1019.597414
3149154 *0001V,01/07/70 14:19:01.200,1019.591325
3149248 *0001V,01/07/70 14:19:01.300,1019.585669
3149341 *0001V,01/07/70 14:19:01.400,1019.593206
3149451 *0001V,01/07/70 14:19:01.500,1019.579358
3149544 *0001V,01/07/70 14:19:01.600,1019.553547
3149653 *0001V,01/07/70 14:19:01.700,1019.513729
3149747 *0001V,01/07/70 14:19:01.800,1019.521602
3149841 *0001V,01/07/70 14:19:01.900,1019.512515
3149950 *0001V,01/07/70 14:19:02.000,1019.505874
3150043 *0001V,01/07/70 14:19:02.100,1019.497052
3150153 *0001V,01/07/70 14:19:02.200,1019.485834
3150246 *0001V,01/07/70 14:19:02.300,1019.497782
3150340 *0001V,01/07/70 14:19:02.400,1019.481063
3150449 *0001V,01/07/70 14:19:02.500,1019.496268
3150543 *0001V,01/07/70 14:19:02.600,1019.487244
3150652 *0001V,01/07/70 14:19:02.700,1019.483430
3150745 *0001V,01/07/70 14:19:02.800,1019.473292
3150839 *0001V,01/07/70 14:19:02.900,1019.480147
3150948 *0001V,01/07/70 14:19:03.000,1019.496781
3151042 *0001V,01/07/70 14:19:03.100,1019.512664
3151151 *0001V,01/07/70 14:19:03.200,1019.509664
3151245 *0001V,01/07/70 14:19:03.300,1019.505272
3151354 *0001V,01/07/70 14:19:03.400,1019.483902
3151447 *0001V,01/07/70 14:19:03.500,1019.494492
3151541 *0001V,01/07/70 14:19:03.600,1019.516378
3151650 *0001V,01/07/70 14:19:03.700,1019.513440
3151744 *0001V,01/07/70 14:19:03.800,1019.502645
3151853 *0001V,01/07/70 14:19:03.900,1019.485057
3151947 *0001V,01/07/70 14:19:04.000,1019.456804
3152040 *0001V,01/07/70 14:19:04.100,1019.483423
3152149 *0001V,01/07/70 14:19:04.200,1019.462090
3152243 *0001V,01/07/70 14:19:04.300,1019.463391
3152352 *0001V,01/07/70 14:19:04.400,1019.449077
3152446 *0001V,01/07/70 14:19:04.500,1019.462553
3152539 *0001V,01/07/70 14:19:04.600,1019.463938
3152649 *0001V,01/07/70 14:19:04.700,1019.478504
3152742 *0001V,01/07/70 14:19:04.800,1019.478868
3152851 *0001V,01/07/70 14:19:04.900,1019.477482
3152945 *0001V,01/07/70 14:19:05.000,1019.467376
3153054 *0001V,01/07/70 14:19:05.100,1019.469102
3153148 *0001V,01/07/70 14:19:05.200,1019.469857
3153241 *0001V,01/07/70 14:19:05.300,1019.494218
3153351 *0001V,01/07/70 14:19:05.400,1019.503266
3153444 *0001V,01/07/70 14:19:05.500,1019.479118
3153553 *0001V,01/07/70 14:19:05.600,1019.467906
3153647 *0001V,01/07/70 14:19:05.700,1019.475435
3153741 *0001V,01/07/70 14:19:05.800,1019.487718
3153850 *0001V,01/07/70 14:19:05.900,1019.484233
3153943 *0001V,01/07/70 14:19:06.000,1019.524272
3154053 *0001V,01/07/70 14:19:06.100,1019.559321
3154146 *0001V,01/07/70 14:19:06.200,1019.596914
3154240 *0001V,01/07/70 14:19:06.300,1019.589806
3154349 *0001V,01/07/70 14:19:06.400,1019.588801
3154443 *0001V,01/07/70 14:19:06.500,1019.570985
3154552 *0001V,01/07/70 14:19:06.600,1019.559705
3154645 *0001V,01/07/70 14:19:06.700,1019.556899
3154739 *0001V,01/07/70 14:19:06.800,1019.561529
3154848 *0001V,01/07/70 14:19:06.900,1019.567485
3154942 *0001V,01/07/70 14:19:07.000,1019.556492
3155051 *0001V,01/07/70 14:19:07.100,1019.571303
3155145 *0001V,01/07/70 14:19:07.200,1019.560887
3155254 *0001V,01/07/70 14:19:07.300,1019.529138
3155347 *0001V,01/07/70 14:19:07.400,1019.518532
3155441 *0001V,01/07/70 14:19:07.500,1019.511808
3155550 *0001V,01/07/70 14:19:07.600,1019.503493
3155644 *0001V,01/07/70 14:19:07.700,1019.510361
3155753 *0001V,01/07/70 14:19:07.800,1019.497404
3155847 *0001V,01/07/70 14:19:07.900,1019.498421
3155940 *0001V,01/07/70 14:19:08.000,1019.539488
3156049 *0001V,01/07/70 14:19:08.100,1019.552638
3156143 *0001V,01/07/70 14:19:08.200,1019.529713
3156252 *0001V,01/07/70 14:19:08.300,1019.525378
3156346 *0001V,01/07/70 14:19:08.400,1019.536262
3156439 *0001V,01/07/70 14:19:08.500,1019.537343
3156549 *0001V,01/07/70 14:19:08.600,1019.514690
3156642 *0001V,01/07/70 14:19:08.700,1019.513947
3156751 *0001V,01/07/70 14:19:08.800,1019.506497
3156845 *0001V,01/07/70 14:19:08.900,1019.511229
3156954 *0001V,01/07/70 14:19:09.000,1019.520680
3157048 *0001V,01/07/70 14:19:09.100,1019.533325
3157141 *0001V,01/07/70 14:19:09.200,1019.519380
3157251 *0001V,01/07/70 14:19:09.300,1019.515581
3157344 *0001V,01/07/70 14:19:09.400,1019.522708
3157453 *0001V,01/07/70 14:19:09.500,1019.535777
3157547 *0001V,01/07/70 14:19:09.600,1019.484534
3157641 *0001V,01/07/70 14:19:09.700,1019.490040
3157750 *0001V,01/07/70 14:19:09.800,1019.528539
3157843 *0001V,01/07/70 14:19:09.900,1019.559444
3157953 *0001V,01/07/70 14:19:10.000,1019.557364
3158046 *0001V,01/07/70 14:19:10.100,1019.542997
3158140 *0001V,01/07/70 14:19:10.200,1019.538931
3158249 *0001V,01/07/70 14:19:10.300,1019.546053
3158343 *0001V,01/07/70 14:19:10.400,1019.554078
3158452 *0001V,01/07/70 14:19:10.500,1019.554066
3158545 *0001V,01/07/70 14:19:10.600,1019.566398
3158639 *0001V,01/07/70 14:19:10.700,1019.547299
3158748 *0001V,01/07/70 14:19:10.800,1019.541361
3158842 *0001V,01/07/70 14:19:10.900,1019.551230
3158951 *0001V,01/07/70 14:19:11.000,1019.551868
3159045 *0001V,01/07/70 14:19:11.100,1019.558312
3159154 *0001V,01/07/70 14:19:11.200,1019.535374
3159247 *0001V,01/07/70 14:19:11.300,1019.509998
3159341 *0001V,01/07/70 14:19:11.400,1019.493336
3159450 *0001V,01/07/70 14:19:11.500,1019.497670
3159544 *0001V,01/07/70 14:19:11.600,1019.499012
3159653 *0001V,01/07/70 14:19:11.700,1019.477565
3159747 *0001V,01/07/70 14:19:11.800,1019.482998
3159840 *0001V,01/07/70 14:19:11.900,1019.475716
3159949 *0001V,01/07/70 14:19:12.000,1019.473726
3200043 *0001V,01/07/70 14:19:12.100,1019.493348
3200152 *0001V,01/07/70 14:19:12.200,1019.495563
3200246 *0001V,01/07/70 14:19:12.300,1019.492054
3200339 *0001V,01/07/70 14:19:12.400,1019.497152
3200449 *0001V,01/07/70 14:19:12.500,1019.483780
3200542 *0001V,01/07/70 14:19:12.600,1019.490180
3200651 *0001V,01/07/70 14:19:12.700,1019.488158
3200745 *0001V,01/07/70 14:19:12.800,1019.486067
3200854 *0001V,01/07/70 14:19:12.900,1019.493394
3200948 *0001V,01/07/70 14:19:13.000,1019.497262
3201041 *0001V,01/07/70 14:19:13.100,1019.504162
3201151 *0001V,01/07/70 14:19:13.200,1019.514776
3201244 *0001V,01/07/70 14:19:13.300,1019.515551
3201353 *0001V,01/07/70 14:19:13.400,1019.525659
3201447 *0001V,01/07/70 14:19:13.500,1019.533660
3201541 *0001V,01/07/70 14:19:13.600,1019.541401
3201650 *0001V,01/07/70 14:19:13.700,1019.538973
3201743 *0001V,01/07/70 14:19:13.800,1019.549581
3201853 *0001V,01/07/70 14:19:13.900,1019.549285
3201946 *0001V,01/07/70 14:19:14.000,1019.562313
3202040 *0001V,01/07/70 14:19:14.100,1019.577220
3202149 *0001V,01/07/70 14:19:14.200,1019.574431
3202243 *0001V,01/07/70 14:19:14.300,1019.581446
3202352 *0001V,01/07/70 14:19:14.400,1019.583034
3202445 *0001V,01/07/70 14:19:14.500,1019.596720
3202539 *0001V,01/07/70 14:19:14.600,1019.586803
3202648 *0001V,01/07/70 14:19:14.700,1019.581036
3202742 *0001V,01/07/70 14:19:14.800,1019.578646
3202851 *0001V,01/07/70 14:19:14.900,1019.572769
3202945 *0001V,01/07/70 14:19:15.000,1019.572840
3203054 *0001V,01/07/70 14:19:15.100,1019.559536
3203147 *0001V,01/07/70 14:19:15.200,1019.558154
3203241 *0001V,01/07/70 14:19:15.300,1019.539783
3203350 *0001V,01/07/70 14:19:15.400,1019.539666
3203444 *0001V,01/07/70 14:19:15.500,1019.537909
3203553 *0001V,01/07/70 14:19:15.600,1019.544157
3203647 *0001V,01/07/70 14:19:15.700,1019.547471
3203740 *0001V,01/07/70 14:19:15.800,1019.543401
3203849 *0001V,01/07/70 14:19:15.900,1019.553182
3203943 *0001V,01/07/70 14:19:16.000,1019.555170
3204052 *0001V,01/07/70 14:19:16.100,1019.541757
3204146 *0001V,01/07/70 14:19:16.200,1019.547723
3204239 *0001V,01/07/70 14:19:16.300,1019.547245
3204349 *0001V,01/07/70 14:19:16.400,1019.549950
3204442 *0001V,01/07/70 14:19:16.500,1019.549362
3204551 *0001V,01/07/70 14:19:16.600,1019.558812
3204645 *0001V,01/07/70 14:19:16.700,1019.550149
3204754 *0001V,01/07/70 14:19:16.800,1019.522210
3204848 *0001V,01/07/70 14:19:16.900,1019.524282
3204941 *0001V,01/07/70 14:19:17.000,1019.537450
3205051 *0001V,01/07/70 14:19:17.100,1019.566670
3205144 *0001V,01/07/70 14:19:17.200,1019.540684
3205253 *0001V,01/07/70 14:19:17.300,1019.540601
3205347 *0001V,01/07/70 14:19:17.400,1019.539448
3205441 *0001V,01/07/70 14:19:17.500,1019.541501
3205550 *0001V,01/07/70 14:19:17.600,1019.526346
3205643 *0001V,01/07/70 14:19:17.700,1019.514771
3205753 *0001V,01/07/70 14:19:17.800,1019.519937
3205846 *0001V,01/07/70 14:19:17.900,1019.522271
3205940 *0001V,01/07/70 14:19:18.000,1019.521711
3206049 *0001V,01/07/70 14:19:18.100,1019.554281
3206143 *0001V,01/07/70 14:19:18.200,1019.584092
3206252 *0001V,01/07/70 14:19:18.300,1019.583781
3206345 *0001V,01/07/70 14:19:18.400,1019.566677
3206439 *0001V,01/07/70 14:19:18.500,1019.580305
3206548 *0001V,01/07/70 14:19:18.600,1019.574725
3206642 *0001V,01/07/70 14:19:18.700,1019.565407
3206751 *0001V,01/07/70 14:19:18.800,1019.545420
3206845 *0001V,01/07/70 14:19:18.900,1019.571714
3206954 *0001V,01/07/70 14:19:19.000,1019.561753
3207047 *0001V,01/07/70 14:19:19.100,1019.552621
3207141 *0001V,01/07/70 14:19:19.200,1019.573480
3207250 *0001V,01/07/70 14:19:19.300,1019.581371
3207344 *0001V,01/07/70 14:19:19.400,1019.590390
3207453 *0001V,01/07/70 14:19:19.500,1019.608187
3207547 *0001V,01/07/70 14:19:19.600,1019.616362
3207640 *0001V,01/07/70 14:19:19.700,1019.612216
3207749 *0001V,01/07/70 14:19:19.800,1019.626176
3207843 *0001V,01/07/70 14:19:19.900,1019.646081
3207952 *0001V,01/07/70 14:19:20.000,1019.633897
3208046 *0001V,01/07/70 14:19:20.100,1019.629903
3208139 *0001V,01/07/70 14:19:20.200,1019.638433
3208249 *0001V,01/07/70 14:19:20.300,1019.632829
3208342 *0001V,01/07/70 14:19:20.400,1019.612513
3208451 *0001V,01/07/70 14:19:20.500,1019.611524
3208545 *0001V,01/07/70 14:19:20.600,1019.626750
3208654 *0001V,01/07/70 14:19:20.700,1019.629998
3208748 *0001V,01/07/70 14:19:20.800,1019.650457
3208841 *0001V,01/07/70 14:19:20.900,1019.651989
3208951 *0001V,01/07/70 14:19:21.000,1019.657137
3209044 *0001V,01/07/70 14:19:21.100,1019.655464
3209153 *0001V,01/07/70 14:19:21.200,1019.666038
3209247 *0001V,01/07/70 14:19:21.300,1019.668501
3209341 *0001V,01/07/70 14:19:21.400,1019.663570
3209450 *0001V,01/07/70 14:19:21.500,1019.667125
3209543 *0001V,01/07/70 14:19:21.600,1019.656728
3209653 *0001V,01/07/70 14:19:21.700,1019.651223
3209746 *0001V,01/07/70 14:19:21.800,1019.654424
3209840 *0001V,01/07/70 14:19:21.900,1019.650926
3209949 *0001V,01/07/70 14:19:22.000,1019.647607
3210043 *0001V,01/07/70 14:19:22.100,1019.641709
3210152 *0001V,01/07/70 14:19:22.200,1019.641227
3210245 *0001V,01/07/70 14:19:22.300,1019.633827
3210339 *0001V,01/07/70 14:19:22.400,1019.621803
3210448 *0001V,01/07/70 14:19:22.500,1019.619647
3210542 *0001V,01/07/70 14:19:22.600,1019.610962
3210651 *0001V,01/07/70 14:19:22.700,1019.616862
3210745 *0001V,01/07/70 14:19:22.800,1019.603408
3210854 *0001V,01/07/70 14:19:22.900,1019.607769
3210947 *0001V,01/07/70 14:19:23.000,1019.586151
3211041 *0001V,01/07/70 14:19:23.100,1019.595736
3211150 *0001V,01/07/70 14:19:23.200,1019.606856
3211244 *0001V,01/07/70 14:19:23.300,1019.603082
3211353 *0001V,01/07/70 14:19:23.400,1019.606438
3211447 *0001V,01/07/70 14:19:23.500,1019.610089
3211540 *0001V,01/07/70 14:19:23.600,1019.607426
3211649 *0001V,01/07/70 14:19:23.700,1019.609083
3211743 *0001V,01/07/70 14:19:23.800,1019.610185
3211852 *0001V,01/07/70 14:19:23.900,1019.610449
3211946 *0001V,01/07/70 14:19:24.000,1019.595430
3212039 *0001V,01/07/70 14:19:24.100,1019.607634
3212149 *0001V,01/07/70 14:19:24.200,1019.608409
3212242 *0001V,01/07/70 14:19:24.300,1019.614894
3212351 *0001V,01/07/70 14:19:24.400,1019.622391
3212445 *0001V,01/07/70 14:19:24.500,1019.615951
3212554 *0001V,01/07/70 14:19:24.600,1019.609060
3212648 *0001V,01/07/70 14:19:24.700,1019.639395
3212741 *0001V,01/07/70 14:19:24.800,1019.629811
3212851 *0001V,01/07/70 14:19:24.900,1019.624560
3212944 *0001V,01/07/70 14:19:25.000,1019.618385
3213053 *0001V,01/07/70 14:19:25.100,1019.605727
3213147 *0001V,01/07/70 14:19:25.200,1019.600501
3213241 *0001V,01/07/70 14:19:25.300,1019.610457
3213350 *0001V,01/07/70 14:19:25.400,1019.605981
3213443 *0001V,01/07/70 14:19:25.500,1019.597545
3213553 *0001V,01/07/70 14:19:25.600,1019.590350
3213646 *0001V,01/07/70 14:19:25.700,1019.589748
3213740 *0001V,01/07/70 14:19:25.800,1019.540132
3213849 *0001V,01/07/70 14:19:25.900,1019.525414
3213943 *0001V,01/07/70 14:19:26.000,1019.555036
3214052 *0001V,01/07/70 14:19:26.100,1019.571067
3214145 *0001V,01/07/70 14:19:26.200,1019.575734
3214239 *0001V,01/07/70 14:19:26.300,1019.580905
3214348 *0001V,01/07/70 14:19:26.400,1019.578818
3214442 *0001V,01/07/70 14:19:26.500,1019.588264
3214551 *0001V,01/07/70 14:19:26.600,1019.591558
3214645 *0001V,01/07/70 14:19:26.700,1019.580016
3214754 *0001V,01/07/70 14:19:26.800,1019.570468
3214847 *0001V,01/07/70 14:19:26.900,1019.554644
3214941 *0001V,01/07/70 14:19:27.000,1019.505798
3215050 *0001V,01/07/70 14:19:27.100,1019.504528
3215144 *0001V,01/07/70 14:19:27.200,1019.521333
3215253 *0001V,01/07/70 14:19:27.300,1019.511265
3215347 *0001V,01/07/70 14:19:27.400,1019.536036
3215440 *0001V,01/07/70 14:19:27.500,1019.575071
3215549 *0001V,01/07/70 14:19:27.600,1019.590323
3215643 *0001V,01/07/70 14:19:27.700,1019.591514
3215752 *0001V,01/07/70 14:19:27.800,1019.600924
3215846 *0001V,01/07/70 14:19:27.900,1019.591893
3215939 *0001V,01/07/70 14:19:28.000,1019.562860
3216049 *0001V,01/07/70 14:19:28.100,1019.555142
3216142 *0001V,01/07/70 14:19:28.200,1019.556707
3216251 *0001V,01/07/70 14:19:28.300,1019.541119
3216345 *0001V,01/07/70 14:19:28.400,1019.556052
3216454 *0001V,01/07/70 14:19:28.500,1019.567953
3216548 *0001V,01/07/70 14:19:28.600,1019.591962
3216641 *0001V,01/07/70 14:19:28.700,1019.604439
3216751 *0001V,01/07/70 14:19:28.800,1019.608980
3216844 *0001V,01/07/70 14:19:28.900,1019.613259
3216953 *0001V,01/07/70 14:19:29.000,1019.607385
3217047 *0001V,01/07/70 14:19:29.100,1019.592614
3217141 *0001V,01/07/70 14:19:29.200,1019.579372
3217250 *0001V,01/07/70 14:19:29.300,1019.572641
3217343 *0001V,01/07/70 14:19:29.400,1019.563202
3217453 *0001V,01/07/70 14:19:29.500,1019.581489
3217546 *0001V,01/07/70 14:19:29.600,1019.573196
3217640 *0001V,01/07/70 14:19:29.700,1019.537010
3217749 *0001V,01/07/70 14:19:29.800,1019.526357
3217843 *0001V,01/07/70 14:19:29.900,1019.516058
3217952 *0001V,01/07/70 14:19:30.000,1019.493807
3218045 *0001V,01/07/70 14:19:30.100,1019.518204
3218139 *0001V,01/07/70 14:19:30.200,1019.523749
3218248 *0001V,01/07/70 14:19:30.300,1019.532087
3218342 *0001V,01/07/70 14:19:30.400,1019.544123
3218451 *0001V,01/07/70 14:19:30.500,1019.550428
3218545 *0001V,01/07/70 14:19:30.600,1019.548364
3218654 *0001V,01/07/70 14:19:30.700,1019.552455
3218747 *0001V,01/07/70 14:19:30.800,1019.552529
3218841 *0001V,01/07/70 14:19:30.900,1019.552557
3218950 *0001V,01/07/70 14:19:31.000,1019.557532
3219044 *0001V,01/07/70 14:19:31.100,1019.564343
3219153 *0001V,01/07/70 14:19:31.200,1019.569167
3219247 *0001V,01/07/70 14:19:31.300,1019.574723
3219340 *0001V,01/07/70 14:19:31.400,1019.587647
3219449 *0001V,01/07/70 14:19:31.500,1019.605554
3219543 *0001V,01/07/70 14:19:31.600,1019.605003
3219652 *0001V,01/07/70 14:19:31.700,1019.602584
3219746 *0001V,01/07/70 14:19:31.800,1019.605509
3219839 *0001V,01/07/70 14:19:31.900,1019.605836
3219949 *0001V,01/07/70 14:19:32.000,1019.594641
3220042 *0001V,01/07/70 14:19:32.100,1019.557416
3220151 *0001V,01/07/70 14:19:32.200,1019.527339
3220245 *0001V,01/07/70 14:19:32.300,1019.499345
3220354 *0001V,01/07/70 14:19:32.400,1019.480347
3220448 *0001V,01/07/70 14:19:32.500,1019.476255
3220541 *0001V,01/07/70 14:19:32.600,1019.464894
3220651 *0001V,01/07/70 14:19:32.700,1019.465170
3220744 *0001V,01/07/70 14:19:32.800,1019.469586
3220853 *0001V,01/07/70 14:19:32.900,1019.495012
3220947 *0001V,01/07/70 14:19:33.000,1019.518981
3221041 *0001V,01/07/70 14:19:33.100,1019.529470
3221150 *0001V,01/07/70 14:19:33.200,1019.528812
3221243 *0001V,01/07/70 14:19:33.300,1019.516838
3221353 *0001V,01/07/70 14:19:33.400,1019.508440
3221446 *0001V,01/07/70 14:19:33.500,1019.500467
3221540 *0001V,01/07/70 14:19:33.600,1019.495518
3221649 *0001V,01/07/70 14:19:33.700,1019.485716
3221743 *0001V,01/07/70 14:19:33.800,1019.490609
3221852 *0001V,01/07/70 14:19:33.900,1019.490674
3221945 *0001V,01/07/70 14:19:34.000,1019.503157
3222039 *0001V,01/07/70 14:19:34.100,1019.508489
3222148 *0001V,01/07/70 14:19:34.200,1019.501709
3222242 *0001V,01/07/70 14:19:34.300,1019.502161
3222351 *0001V,01/07/70 14:19:34.400,1019.497342
3222445 *0001V,01/07/70 14:19:34.500,1019.498815
3222554 *0001V,01/07/70 14:19:34.600,1019.504298
3222647 *0001V,01/07/70 14:19:34.700,1019.495596
3222741 *0001V,01/07/70 14:19:34.800,1019.465427
3222850 *0001V,01/07/70 14:19:34.900,1019.475401
3222944 *0001V,01/07/70 14:19:35.000,1019.490080
3223053 *0001V,01/07/70 14:19:35.100,1019.483688
3223147 *0001V,01/07/70 14:19:35.200,1019.488283
3223240 *0001V,01/07/70 14:19:35.300,1019.487202
3223349 *0001V,01/07/70 14:19:35.400,1019.486661
3223443 *0001V,01/07/70 14:19:35.500,1019.482101
3223552 *0001V,01/07/70 14:19:35.600,1019.491440
3223646 *0001V,01/07/70 14:19:35.700,1019.484772
3223739 *0001V,01/07/70 14:19:35.800,1019.482683
3223849 *0001V,01/07/70 14:19:35.900,1019.480403
3223942 *0001V,01/07/70 14:19:36.000,1019.481672
3224051 *0001V,01/07/70 14:19:36.100,1019.467864
3224145 *0001V,01/07/70 14:19:36.200,1019.485399
3224254 *0001V,01/07/70 14:19:36.300,1019.488874
3224348 *0001V,01/07/70 14:19:36.400,1019.503538
3224441 *0001V,01/07/70 14:19:36.500,1019.527772
3224551 *0001V,01/07/70 14:19:36.600,1019.487418
3224644 *0001V,01/07/70 14:19:36.700,1019.506844
3224753 *0001V,01/07/70 14:19:36.800,1019.489381
3224847 *0001V,01/07/70 14:19:36.900,1019.475110
3224941 *0001V,01/07/70 14:19:37.000,1019.464588
3225050 *0001V,01/07/70 14:19:37.100,1019.519282
3225143 *0001V,01/07/70 14:19:37.200,1019.537101
3225253 *0001V,01/07/70 14:19:37.300,1019.518768
3225346 *0001V,01/07/70 14:19:37.400,1019.524594
3225440 *0001V,01/07/70 14:19:37.500,1019.538244
3225549 *0001V,01/07/70 14:19:37.600,1019.539198
3225643 *0001V,01/07/70 14:19:37.700,1019.538280
3225752 *0001V,01/07/70 14:19:37.800,1019.543446
3225845 *0001V,01/07/70 14:19:37.900,1019.547620
3225939 *0001V,01/07/70 14:19:38.000,1019.553375
3226048 *0001V,01/07/70 14:19:38.100,1019.560325
3226142 *0001V,01/07/70 14:19:38.200,1019.570575
3226251 *0001V,01/07/70 14:19:38.300,1019.571539
3226345 *0001V,01/07/70 14:19:38.400,1019.544767
3226454 *0001V,01/07/70 14:19:38.500,1019.536960
3226547 *0001V,01/07/70 14:19:38.600,1019.521393
3226641 *0001V,01/07/70 14:19:38.700,1019.515145
3226750 *0001V,01/07/70 14:19:38.800,1019.523616
3226844 *0001V,01/07/70 14:19:38.900,1019.527567
3226953 *0001V,01/07/70 14:19:39.000,1019.513871
3227047 *0001V,01/07/70 14:19:39.100,1019.518965
3227140 *0001V,01/07/70 14:19:39.200,1019.547673
3227249 *0001V,01/07/70 14:19:39.300,1019.522347
3227343 *0001V,01/07/70 14:19:39.400,1019.514446
3227452 *0001V,01/07/70 14:19:39.500,1019.540548
3227546 *0001V,01/07/70 14:19:39.600,1019.573260
3227639 *0001V,01/07/70 14:19:39.700,1019.563652
3227749 *0001V,01/07/70 14:19:39.800,1019.541055
3227842 *0001V,01/07/70 14:19:39.900,1019.536232
3227951 *0001V,01/07/70 14:19:40.000,1019.554849
3228045 *0001V,01/07/70 14:19:40.100,1019.557788
3228154 *0001V,01/07/70 14:19:40.200,1019.544859
3228248 *0001V,01/07/70 14:19:40.300,1019.540509
3228341 *0001V,01/07/70 14:19:40.400,1019.539283
3228451 *0001V,01/07/70 14:19:40.500,1019.531909
3228544 *0001V,01/07/70 14:19:40.600,1019.522429
3228653 *0001V,01/07/70 14:19:40.700,1019.516949
3228747 *0001V,01/07/70 14:19:40.800,1019.513161
3228841 *0001V,01/07/70 14:19:40.900,1019.512742
3228950 *0001V,01/07/70 14:19:41.000,1019.509802
3229043 *0001V,01/07/70 14:19:41.100,1019.514131
3229153 *0001V,01/07/70 14:19:41.200,1019.527271
3229246 *0001V,01/07/70 14:19:41.300,1019.542514
3229340 *0001V,01/07/70 14:19:41.400,1019.533033
3229449 *0001V,01/07/70 14:19:41.500,1019.530141
3229543 *0001V,01/07/70 14:19:41.600,1019.532708
3229652 *0001V,01/07/70 14:19:41.700,1019.540214
3229745 *0001V,01/07/70 14:19:41.800,1019.546294
3229839 *0001V,01/07/70 14:19:41.900,1019.559326
3229948 *0001V,01/07/70 14:19:42.000,1019.554728
3230042 *0001V,01/07/70 14:19:42.100,1019.557089
3230151 *0001V,01/07/70 14:19:42.200,1019.555458
3230245 *0001V,01/07/70 14:19:42.300,1019.549960
3230354 *0001V,01/07/70 14:19:42.400,1019.550799
3230447 *0001V,01/07/70 14:19:42.500,1019.541813
3230541 *0001V,01/07/70 14:19:42.600,1019.554509
3230650 *0001V,01/07/70 14:19:42.700,1019.544349
3230744 *0001V,01/07/70 14:19:42.800,1019.538643
3230853 *0001V,01/07/70 14:19:42.900,1019.537994
3230947 *0001V,01/07/70 14:19:43.000,1019.522119
3231040 *0001V,01/07/70 14:19:43.100,1019.533519
3231149 *0001V,01/07/70 14:19:43.200,1019.532955
3231243 *0001V,01/07/70 14:19:43.300,1019.533210
3231352 *0001V,01/07/70 14:19:43.400,1019.528099
3231446 *0001V,01/07/70 14:19:43.500,1019.516327
3231539 *0001V,01/07/70 14:19:43.600,1019.501861
3231649 *0001V,01/07/70 14:19:43.700,1019.504463
3231742 *0001V,01/07/70 14:19:43.800,1019.494062
3231851 *0001V,01/07/70 14:19:43.900,1019.515728
3231945 *0001V,01/07/70 14:19:44.000,1019.497913
3232054 *0001V,01/07/70 14:19:44.100,1019.500343
3232148 *0001V,01/07/70 14:19:44.200,1019.493901
3232241 *0001V,01/07/70 14:19:44.300,1019.495794
3232351 *0001V,01/07/70 14:19:44.400,1019.482340
3232444 *0001V,01/07/70 14:19:44.500,1019.498605
3232553 *0001V,01/07/70 14:19:44.600,1019.502919
3232647 *0001V,01/07/70 14:19:44.700,1019.504719
3232741 *0001V,01/07/70 14:19:44.800,1019.507647
3232850 *0001V,01/07/70 14:19:44.900,1019.524143
3232943 *0001V,01/07/70 14:19:45.000,1019.518153
3233053 *0001V,01/07/70 14:19:45.100,1019.534713
3233146 *0001V,01/07/70 14:19:45.200,1019.525931
3233240 *0001V,01/07/70 14:19:45.300,1019.536849
3233349 *0001V,01/07/70 14:19:45.400,1019.531711
3233443 *0001V,01/07/70 14:19:45.500,1019.529105
3233552 *0001V,01/07/70 14:19:45.600,1019.522905
3233645 *0001V,01/07/70 14:19:45.700,1019.521195
3233739 *0001V,01/07/70 14:19:45.800,1019.539190
3233848 *0001V,01/07/70 14:19:45.900,1019.543334
3233942 *0001V,01/07/70 14:19:46.000,1019.547024
3234051 *0001V,01/07/70 14:19:46.100,1019.531051
3234145 *0001V,01/07/70 14:19:46.200,1019.542299
3234254 *0001V,01/07/70 14:19:46.300,1019.538745
3234347 *0001V,01/07/70 14:19:46.400,1019.536826
3234441 *0001V,01/07/70 14:19:46.500,1019.545206
3234550 *0001V,01/07/70 14:19:46.600,1019.532542
3234644 *0001V,01/07/70 14:19:46.700,1019.531303
3234753 *0001V,01/07/70 14:19:46.800,1019.519509
3234847 *0001V,01/07/70 14:19:46.900,1019.519829
3234940 *0001V,01/07/70 14:19:47.000,1019.511896
3235049 *0001V,01/07/70 14:19:47.100,1019.518318
3235143 *0001V,01/07/70 14:19:47.200,1019.506583
3235252 *0001V,01/07/70 14:19:47.300,1019.506098
3235346 *0001V,01/07/70 14:19:47.400,1019.517660
3235439 *0001V,01/07/70 14:19:47.500,1019.494490
3235549 *0001V,01/07/70 14:19:47.600,1019.498547
3235642 *0001V,01/07/70 14:19:47.700,1019.497819
3235751 *0001V,01/07/70 14:19:47.800,1019.500513
3235845 *0001V,01/07/70 14:19:47.900,1019.514771
3235939 *0001V,01/07/70 14:19:48.000,1019.507118
3236048 *0001V,01/07/70 14:19:48.100,1019.514777
3236141 *0001V,01/07/70 14:19:48.200,1019.504659
3236251 *0001V,01/07/70 14:19:48.300,1019.504340
3236344 *0001V,01/07/70 14:19:48.400,1019.517380
3236453 *0001V,01/07/70 14:19:48.500,1019.522024
3236547 *0001V,01/07/70 14:19:48.600,1019.523886
3236641 *0001V,01/07/70 14:19:48.700,1019.513604
3236750 *0001V,01/07/70 14:19:48.800,1019.517066
3236843 *0001V,01/07/70 14:19:48.900,1019.520832
3236953 *0001V,01/07/70 14:19:49.000,1019.519697
3237046 *0001V,01/07/70 14:19:49.100,1019.520815
3237140 *0001V,01/07/70 14:19:49.200,1019.515954
3237249 *0001V,01/07/70 14:19:49.300,1019.508025
3237343 *0001V,01/07/70 14:19:49.400,1019.497348
3237452 *0001V,01/07/70 14:19:49.500,1019.501040
3237545 *0001V,01/07/70 14:19:49.600,1019.498306
3237639 *0001V,01/07/70 14:19:49.700,1019.510445
3237748 *0001V,01/07/70 14:19:49.800,1019.512589
3237842 *0001V,01/07/70 14:19:49.900,1019.511239
3237951 *0001V,01/07/70 14:19:50.000,1019.514212
3238045 *0001V,01/07/70 14:19:50.100,1019.503706
3238154 *0001V,01/07/70 14:19:50.200,1019.510083
3238247 *0001V,01/07/70 14:19:50.300,1019.518095
3238341 *0001V,01/07/70 14:19:50.400,1019.514069
3238450 *0001V,01/07/70 14:19:50.500,1019.507949
3238544 *0001V,01/07/70 14:19:50.600,1019.509639
3238653 *0001V,01/07/70 14:19:50.700,1019.513473
3238747 *0001V,01/07/70 14:19:50.800,1019.499510
3238840 *0001V,01/07/70 14:19:50.900,1019.485114
3238949 *0001V,01/07/70 14:19:51.000,1019.496818
3239043 *0001V,01/07/70 14:19:51.100,1019.501783
3239152 *0001V,01/07/70 14:19:51.200,1019.493621
3239246 *0001V,01/07/70 14:19:51.300,1019.488093
3239339 *0001V,01/07/70 14:19:51.400,1019.490856
3239449 *0001V,01/07/70 14:19:51.500,1019.482967
3239542 *0001V,01/07/70 14:19:51.600,1019.494027
3239651 *0001V,01/07/70 14:19:51.700,1019.484291
3239745 *0001V,01/07/70 14:19:51.800,1019.491909
3239854 *0001V,01/07/70 14:19:51.900,1019.497299
3239948 *0001V,01/07/70 14:19:52.000,1019.502855
3240041 *0001V,01/07/70 14:19:52.100,1019.505949
3240151 *0001V,01/07/70 14:19:52.200,1019.523470
3240244 *0001V,01/07/70 14:19:52.300,1019.530476
3240353 *0001V,01/07/70 14:19:52.400,1019.530741
3240447 *0001V,01/07/70 14:19:52.500,1019.529738
3240541 *0001V,01/07/70 14:19:52.600,1019.532490
3240650 *0001V,01/07/70 14:19:52.700,1019.527567
3240743 *0001V,01/07/70 14:19:52.800,1019.522450
3240853 *0001V,01/07/70 14:19:52.900,1019.507875
3240946 *0001V,01/07/70 14:19:53.000,1019.512328
3241040 *0001V,01/07/70 14:19:53.100,1019.522922
3241149 *0001V,01/07/70 14:19:53.200,1019.527395
3241243 *0001V,01/07/70 14:19:53.300,1019.511967
3241352 *0001V,01/07/70 14:19:53.400,1019.503977
3241445 *0001V,01/07/70 14:19:53.500,1019.491550
3241539 *0001V,01/07/70 14:19:53.600,1019.487320
3241648 *0001V,01/07/70 14:19:53.700,1019.493822
3241742 *0001V,01/07/70 14:19:53.800,1019.490541
3241851 *0001V,01/07/70 14:19:53.900,1019.485664
3241945 *0001V,01/07/70 14:19:54.000,1019.494690
3242054 *0001V,01/07/70 14:19:54.100,1019.520383
3242147 *0001V,01/07/70 14:19:54.200,1019.544742
3242241 *0001V,01/07/70 14:19:54.300,1019.538781
3242350 *0001V,01/07/70 14:19:54.400,1019.545699
3242444 *0001V,01/07/70 14:19:54.500,1019.550760
3242553 *0001V,01/07/70 14:19:54.600,1019.549764
3242647 *0001V,01/07/70 14:19:54.700,1019.540566
3242740 *0001V,01/07/70 14:19:54.800,1019.522784
3242849 *0001V,01/07/70 14:19:54.900,1019.534424
3242943 *0001V,01/07/70 14:19:55.000,1019.529084
3243052 *0001V,01/07/70 14:19:55.100,1019.534985
3243146 *0001V,01/07/70 14:19:55.200,1019.519671
3243239 *0001V,01/07/70 14:19:55.300,1019.527673
3243349 *0001V,01/07/70 14:19:55.400,1019.533420
3243442 *0001V,01/07/70 14:19:55.500,1019.519733
3243551 *0001V,01/07/70 14:19:55.600,1019.529060
3243645 *0001V,01/07/70 14:19:55.700,1019.526738
3243739 *0001V,01/07/70 14:19:55.800,1019.511944
3243848 *0001V,01/07/70 14:19:55.900,1019.498828
3243941 *0001V,01/07/70 14:19:56.000,1019.491293
3244051 *0001V,01/07/70 14:19:56.100,1019.501478
3244144 *0001V,01/07/70 14:19:56.200,1019.505155
3244253 *0001V,01/07/70 14:19:56.300,1019.493661
3244347 *0001V,01/07/70 14:19:56.400,1019.489175
3244441 *0001V,01/07/70 14:19:56.500,1019.499756
3244550 *0001V,01/07/70 14:19:56.600,1019.501301
3244643 *0001V,01/07/70 14:19:56.700,1019.512001
3244753 *0001V,01/07/70 14:19:56.800,1019.510587
3244846 *0001V,01/07/70 14:19:56.900,1019.528334
3244940 *0001V,01/07/70 14:19:57.000,1019.539050
3245049 *0001V,01/07/70 14:19:57.100,1019.537479
3245143 *0001V,01/07/70 14:19:57.200,1019.522106
3245252 *0001V,01/07/70 14:19:57.300,1019.523225
3245345 *0001V,01/07/70 14:19:57.400,1019.515195
3245439 *0001V,01/07/70 14:19:57.500,1019.507180
3245548 *0001V,01/07/70 14:19:57.600,1019.501290
3245642 *0001V,01/07/70 14:19:57.700,1019.491908
3245751 *0001V,01/07/70 14:19:57.800,1019.487923
3245845 *0001V,01/07/70 14:19:57.900,1019.499380
3245954 *0001V,01/07/70 14:19:58.000,1019.504754
3246047 *0001V,01/07/70 14:19:58.100,1019.495257
3246141 *0001V,01/07/70 14:19:58.200,1019.491822
3246250 *0001V,01/07/70 14:19:58.300,1019.494750
3246344 *0001V,01/07/70 14:19:58.400,1019.489396
3246453 *0001V,01/07/70 14:19:58.500,1019.490767
3246547 *0001V,01/07/70 14:19:58.600,1019.477311
3246640 *0001V,01/07/70 14:19:58.700,1019.504598
3246749 *0001V,01/07/70 14:19:58.800,1019.498846
3246843 *0001V,01/07/70 14:19:58.900,1019.518256
3246952 *0001V,01/07/70 14:19:59.000,1019.495493
3247046 *0001V,01/07/70 14:19:59.100,1019.502240
3247139 *0001V,01/07/70 14:19:59.200,1019.501463
3247249 *0001V,01/07/70 14:19:59.300,1019.526461
3247342 *0001V,01/07/70 14:19:59.400,1019.508597
3247451 *0001V,01/07/70 14:19:59.500,1019.517004
3247545 *0001V,01/07/70 14:19:59.600,1019.519559
3247639 *0001V,01/07/70 14:19:59.700,1019.525015
3247748 *0001V,01/07/70 14:19:59.800,1019.519346
3247841 *0001V,01/07/70 14:19:59.900,1019.518455
3247951 *0001V,01/07/70 14:20:00.000,1019.495991
3248044 *0001V,01/07/70 14:20:00.100,1019.497727
3248153 *0001V,01/07/70 14:20:00.200,1019.492571
3248247 *0001V,01/07/70 14:20:00.300,1019.508301
3248341 *0001V,01/07/70 14:20:00.400,1019.513358
3248450 *0001V,01/07/70 14:20:00.500,1019.514696
3248543 *0001V,01/07/70 14:20:00.600,1019.504884
3248653 *0001V,01/07/70 14:20:00.700,1019.495348
3248746 *0001V,01/07/70 14:20:00.800,1019.501155
3248840 *0001V,01/07/70 14:20:00.900,1019.498787
3248949 *0001V,01/07/70 14:20:01.000,1019.495686
3249043 *0001V,01/07/70 14:20:01.100,1019.493242
3249152 *0001V,01/07/70 14:20:01.200,1019.488806
3249245 *0001V,01/07/70 14:20:01.300,1019.490292
3249339 *0001V,01/07/70 14:20:01.400,1019.497642
3249448 *0001V,01/07/70 14:20:01.500,1019.500684
3249542 *0001V,01/07/70 14:20:01.600,1019.502758
3249651 *0001V,01/07/70 14:20:01.700,1019.498528
3249745 *0001V,01/07/70 14:20:01.800,1019.505377
3249854 *0001V,01/07/70 14:20:01.900,1019.503619
3249947 *0001V,01/07/70 14:20:02.000,1019.508804
3250041 *0001V,01/07/70 14:20:02.100,1019.521977
3250150 *0001V,01/07/70 14:20:02.200,1019.516280
3250244 *0001V,01/07/70 14:20:02.300,1019.518813
3250353 *0001V,01/07/70 14:20:02.400,1019.518717
3250447 *0001V,01/07/70 14:20:02.500,1019.511817
3250540 *0001V,01/07/70 14:20:02.600,1019.509604
3250649 *0001V,01/07/70 14:20:02.700,1019.522348
3250743 *0001V,01/07/70 14:20:02.800,1019.526011
3250852 *0001V,01/07/70 14:20:02.900,1019.515141
3250946 *0001V,01/07/70 14:20:03.000,1019.519206
3251039 *0001V,01/07/70 14:20:03.100,1019.524735
3251149 *0001V,01/07/70 14:20:03.200,1019.511275
3251242 *0001V,01/07/70 14:20:03.300,1019.519322
3251351 *0001V,01/07/70 14:20:03.400,1019.524015
3251445 *0001V,01/07/70 14:20:03.500,1019.514896
3251539 *0001V,01/07/70 14:20:03.600,1019.534133
3251648 *0001V,01/07/70 14:20:03.700,1019.533205
3251741 *0001V,01/07/70 14:20:03.800,1019.522678
3251851 *0001V,01/07/70 14:20:03.900,1019.517422
3251944 *0001V,01/07/70 14:20:04.000,1019.518722
3252053 *0001V,01/07/70 14:20:04.100,1019.520017
3252147 *0001V,01/07/70 14:20:04.200,1019.521537
3252241 *0001V,01/07/70 14:20:04.300,1019.519664
3252350 *0001V,01/07/70 14:20:04.400,1019.506853
3252443 *0001V,01/07/70 14:20:04.500,1019.513951
3252553 *0001V,01/07/70 14:20:04.600,1019.514112
3252646 *0001V,01/07/70 14:20:04.700,1019.509359
3252740 *0001V,01/07/70 14:20:04.800,1019.509045
3252849 *0001V,01/07/70 14:20:04.900,1019.524563
3252943 *0001V,01/07/70 14:20:05.000,1019.546448
3253052 *0001V,01/07/70 14:20:05.100,1019.550929
3253145 *0001V,01/07/70 14:20:05.200,1019.524937
3253239 *0001V,01/07/70 14:20:05.300,1019.535168
3253348 *0001V,01/07/70 14:20:05.400,1019.526880
3253442 *0001V,01/07/70 14:20:05.500,1019.532799
3253551 *0001V,01/07/70 14:20:05.600,1019.531737
3253645 *0001V,01/07/70 14:20:05.700,1019.519110
3253754 *0001V,01/07/70 14:20:05.800,1019.514752
3253847 *0001V,01/07/70 14:20:05.900,1019.513100
3253941 *0001V,01/07/70 14:20:06.000,1019.515082
3254050 *0001V,01/07/70 14:20:06.100,1019.512165
3254144 *0001V,01/07/70 14:20:06.200,1019.510754
3254253 *0001V,01/07/70 14:20:06.300,1019.514262
3254347 *0001V,01/07/70 14:20:06.400,1019.516955
3254440 *0001V,01/07/70 14:20:06.500,1019.502551
3254549 *0001V,01/07/70 14:20:06.600,1019.507382
3254643 *0001V,01/07/70 14:20:06.700,1019.506984
3254752 *0001V,01/07/70 14:20:06.800,1019.512887
3254846 *0001V,01/07/70 14:20:06.900,1019.506899
3254939 *0001V,01/07/70 14:20:07.000,1019.513204
3255049 *0001V,01/07/70 14:20:07.100,1019.498758
3255142 *0001V,01/07/70 14:20:07.200,1019.488645
3255251 *0001V,01/07/70 14:20:07.300,1019.499538
3255345 *0001V,01/07/70 14:20:07.400,1019.505754
3255439 *0001V,01/07/70 14:20:07.500,1019.492623
3255548 *0001V,01/07/70 14:20:07.600,1019.507688
3255641 *0001V,01/07/70 14:20:07.700,1019.513097
3255751 *0001V,01/07/70 14:20:07.800,1019.504516
3255844 *0001V,01/07/70 14:20:07.900,1019.513823
3255953 *0001V,01/07/70 14:20:08.000,1019.510301
3256047 *0001V,01/07/70 14:20:08.100,1019.518639
3256141 *0001V,01/07/70 14:20:08.200,1019.515198
3256250 *0001V,01/07/70 14:20:08.300,1019.523703
3256343 *0001V,01/07/70 14:20:08.400,1019.533234
3256453 *0001V,01/07/70 14:20:08.500,1019.532600
3256546 *0001V,01/07/70 14:20:08.600,1019.539740
3256640 *0001V,01/07/70 14:20:08.700,1019.539410
3256749 *0001V,01/07/70 14:20:08.800,1019.539229
3256843 *0001V,01/07/70 14:20:08.900,1019.546669
3256952 *0001V,01/07/70 14:20:09.000,1019.554005
3257045 *0001V,01/07/70 14:20:09.100,1019.562008
3257139 *0001V,01/07/70 14:20:09.200,1019.551812
3257248 *0001V,01/07/70 14:20:09.300,1019.542210
3257342 *0001V,01/07/70 14:20:09.400,1019.539405
3257451 *0001V,01/07/70 14:20:09.500,1019.544376
3257545 *0001V,01/07/70 14:20:09.600,1019.541801
3257654 *0001V,01/07/70 14:20:09.700,1019.537486
3257747 *0001V,01/07/70 14:20:09.800,1019.551072
3257841 *0001V,01/07/70 14:20:09.900,1019.539686
3257950 *0001V,01/07/70 14:20:10.000,1019.527913
3258044 *0001V,01/07/70 14:20:10.100,1019.524178
3258153 *0001V,01/07/70 14:20:10.200,1019.528971
3258247 *0001V,01/07/70 14:20:10.300,1019.503611
3258340 *0001V,01/07/70 14:20:10.400,1019.515298
3258449 *0001V,01/07/70 14:20:10.500,1019.502276
3258543 *0001V,01/07/70 14:20:10.600,1019.523571
3258652 *0001V,01/07/70 14:20:10.700,1019.523497
3258746 *0001V,01/07/70 14:20:10.800,1019.518559
3258839 *0001V,01/07/70 14:20:10.900,1019.513829
3258949 *0001V,01/07/70 14:20:11.000,1019.516303
3259042 *0001V,01/07/70 14:20:11.100,1019.499871
3259151 *0001V,01/07/70 14:20:11.200,1019.491110
3259245 *0001V,01/07/70 14:20:11.300,1019.497081
3259339 *0001V,01/07/70 14:20:11.400,1019.495388
3259448 *0001V,01/07/70 14:20:11.500,1019.497025
3259541 *0001V,01/07/70 14:20:11.600,1019.499311
3259651 *0001V,01/07/70 14:20:11.700,1019.509419
3259744 *0001V,01/07/70 14:20:11.800,1019.502893
3259853 *0001V,01/07/70 14:20:11.900,1019.503214
3259947 *0001V,01/07/70 14:20:12.000,1019.503367
3300041 *0001V,01/07/70 14:20:12.100,1019.495128
3300150 *0001V,01/07/70 14:20:12.200,1019.490236
3300243 *0001V,01/07/70 14:20:12.300,1019.487384
3300353 *0001V,01/07/70 14:20:12.400,1019.504994
3300446 *0001V,01/07/70 14:20:12.500,1019.516191
3300540 *0001V,01/07/70 14:20:12.600,1019.531363
3300649 *0001V,01/07/70 14:20:12.700,1019.537649
3300743 *0001V,01/07/70 14:20:12.800,1019.486984
3300852 *0001V,01/07/70 14:20:12.900,1019.483996
3300945 *0001V,01/07/70 14:20:13.000,1019.498180
3301039 *0001V,01/07/70 14:20:13.100,1019.478467
3301148 *0001V,01/07/70 14:20:13.200,1019.480682
3301242 *0001V,01/07/70 14:20:13.300,1019.484635
3301351 *0001V,01/07/70 14:20:13.400,1019.492179
3301445 *0001V,01/07/70 14:20:13.500,1019.480375
3301554 *0001V,01/07/70 14:20:13.600,1019.477098
3301647 *0001V,01/07/70 14:20:13.700,1019.470920
3301741 *0001V,01/07/70 14:20:13.800,1019.485322
3301850 *0001V,01/07/70 14:20:13.900,1019.503637
3301944 *0001V,01/07/70 14:20:14.000,1019.495714
3302053 *0001V,01/07/70 14:20:14.100,1019.496218
3302147 *0001V,01/07/70 14:20:14.200,1019.501079
3302240 *0001V,01/07/70 14:20:14.300,1019.496361
3302349 *0001V,01/07/70 14:20:14.400,1019.498782
3302443 *0001V,01/07/70 14:20:14.500,1019.502361
3302552 *0001V,01/07/70 14:20:14.600,1019.492502
3302646 *0001V,01/07/70 14:20:14.700,1019.500017
3302739 *0001V,01/07/70 14:20:14.800,1019.495283
3302849 *0001V,01/07/70 14:20:14.900,1019.498973
3302942 *0001V,01/07/70 14:20:15.000,1019.513847
3303051 *0001V,01/07/70 14:20:15.100,1019.517522
3303145 *0001V,01/07/70 14:20:15.200,1019.549821
3303239 *0001V,01/07/70 14:20:15.300,1019.526650
3303348 *0001V,01/07/70 14:20:15.400,1019.532481
3303441 *0001V,01/07/70 14:20:15.500,1019.498932
3303551 *0001V,01/07/70 14:20:15.600,1019.497525
3303644 *0001V,01/07/70 14:20:15.700,1019.510031
3303753 *0001V,01/07/70 14:20:15.800,1019.506780
3303847 *0001V,01/07/70 14:20:15.900,1019.509366
3303941 *0001V,01/07/70 14:20:16.000,1019.484414
3304050 *0001V,01/07/70 14:20:16.100,1019.494863
3304143 *0001V,01/07/70 14:20:16.200,1019.500696
3304253 *0001V,01/07/70 14:20:16.300,1019.487818
3304346 *0001V,01/07/70 14:20:16.400,1019.483681
3304440 *0001V,01/07/70 14:20:16.500,1019.465906
3304549 *0001V,01/07/70 14:20:16.600,1019.456323
3304643 *0001V,01/07/70 14:20:16.700,1019.473439
3304752 *0001V,01/07/70 14:20:16.800,1019.466695
3304845 *0001V,01/07/70 14:20:16.900,1019.479786
3304939 *0001V,01/07/70 14:20:17.000,1019.431649
3305048 *0001V,01/07/70 14:20:17.100,1019.443612
3305142 *0001V,01/07/70 14:20:17.200,1019.482286
3305251 *0001V,01/07/70 14:20:17.300,1019.455020
3305345 *0001V,01/07/70 14:20:17.400,1019.465959
3305454 *0001V,01/07/70 14:20:17.500,1019.477910
3305547 *0001V,01/07/70 14:20:17.600,1019.489696
3305641 *0001V,01/07/70 14:20:17.700,1019.504883
3305750 *0001V,01/07/70 14:20:17.800,1019.517164
3305844 *0001V,01/07/70 14:20:17.900,1019.538440
3305953 *0001V,01/07/70 14:20:18.000,1019.510078
3306047 *0001V,01/07/70 14:20:18.100,1019.513075
3306140 *0001V,01/07/70 14:20:18.200,1019.504198
3306249 *0001V,01/07/70 14:20:18.300,1019.512493
3306343 *0001V,01/07/70 14:20:18.400,1019.497742
3306452 *0001V,01/07/70 14:20:18.500,1019.496366
3306546 *0001V,01/07/70 14:20:18.600,1019.499086
3306639 *0001V,01/07/70 14:20:18.700,1019.491833
3306749 *0001V,01/07/70 14:20:18.800,1019.503839
3306842 *0001V,01/07/70 14:20:18.900,1019.513782
3306951 *0001V,01/07/70 14:20:19.000,1019.502054
3307045 *0001V,01/07/70 14:20:19.100,1019.494625
3307139 *0001V,01/07/70 14:20:19.200,1019.490915
3307248 *0001V,01/07/70 14:20:19.300,1019.531049
3307341 *0001V,01/07/70 14:20:19.400,1019.533881
3307451 *0001V,01/07/70 14:20:19.500,1019.529438
3307544 *0001V,01/07/70 14:20:19.600,1019.526449
3307653 *0001V,01/07/70 14:20:19.700,1019.550100
3307747 *0001V,01/07/70 14:20:19.800,1019.541609
3307841 *0001V,01/07/70 14:20:19.900,1019.543528
3307950 *0001V,01/07/70 14:20:20.000,1019.579655
3308043 *0001V,01/07/70 14:20:20.100,1019.562695
3308153 *0001V,01/07/70 14:20:20.200,1019.567273
3308246 *0001V,01/07/70 14:20:20.300,1019.569636
3308340 *0001V,01/07/70 14:20:20.400,1019.569164
3308449 *0001V,01/07/70 14:20:20.500,1019.559322
3308543 *0001V,01/07/70 14:20:20.600,1019.558466
3308652 *0001V,01/07/70 14:20:20.700,1019.581325
3308745 *0001V,01/07/70 14:20:20.800,1019.577963
3308839 *0001V,01/07/70 14:20:20.900,1019.595846
3308948 *0001V,01/07/70 14:20:21.000,1019.590008
3309042 *0001V,01/07/70 14:20:21.100,1019.562262
3309151 *0001V,01/07/70 14:20:21.200,1019.543496
3309245 *0001V,01/07/70 14:20:21.300,1019.552557
3309354 *0001V,01/07/70 14:20:21.400,1019.538409
3309447 *0001V,01/07/70 14:20:21.500,1019.514527
3309541 *0001V,01/07/70 14:20:21.600,1019.520598
3309650 *0001V,01/07/70 14:20:21.700,1019.533105
3309744 *0001V,01/07/70 14:20:21.800,1019.529984
3309853 *0001V,01/07/70 14:20:21.900,1019.539465
3309947 *0001V,01/07/70 14:20:22.000,1019.568138
3310040 *0001V,01/07/70 14:20:22.100,1019.569003
3310149 *0001V,01/07/70 14:20:22.200,1019.597231
3310243 *0001V,01/07/70 14:20:22.300,1019.616992
3310352 *0001V,01/07/70 14:20:22.400,1019.594742
3310446 *0001V,01/07/70 14:20:22.500,1019.561413
3310539 *0001V,01/07/70 14:20:22.600,1019.567692
3310649 *0001V,01/07/70 14:20:22.700,1019.581284
3310742 *0001V,01/07/70 14:20:22.800,1019.596084
3310851 *0001V,01/07/70 14:20:22.900,1019.596492
3310945 *0001V,01/07/70 14:20:23.000,1019.569312
3311039 *0001V,01/07/70 14:20:23.100,1019.543627
3311148 *0001V,01/07/70 14:20:23.200,1019.553352
3311241 *0001V,01/07/70 14:20:23.300,1019.537262
3311351 *0001V,01/07/70 14:20:23.400,1019.517694
3311444 *0001V,01/07/70 14:20:23.500,1019.518804
3311553 *0001V,01/07/70 14:20:23.600,1019.512569
3311647 *0001V,01/07/70 14:20:23.700,1019.512816
3311741 *0001V,01/07/70 14:20:23.800,1019.532956
3311850 *0001V,01/07/70 14:20:23.900,1019.559583
3311943 *0001V,01/07/70 14:20:24.000,1019.579729
3312053 *0001V,01/07/70 14:20:24.100,1019.569202
3312146 *0001V,01/07/70 14:20:24.200,1019.577581
3312240 *0001V,01/07/70 14:20:24.300,1019.570212
3312349 *0001V,01/07/70 14:20:24.400,1019.568354
3312443 *0001V,01/07/70 14:20:24.500,1019.568141
3312552 *0001V,01/07/70 14:20:24.600,1019.585157
3312645 *0001V,01/07/70 14:20:24.700,1019.561218
3312739 *0001V,01/07/70 14:20:24.800,1019.586483
3312848 *0001V,01/07/70 14:20:24.900,1019.581949
3312942 *0001V,01/07/70 14:20:25.000,1019.547688
3313051 *0001V,01/07/70 14:20:25.100,1019.518704
3313145 *0001V,01/07/70 14:20:25.200,1019.499101
3313238 *0001V,01/07/70 14:20:25.300,1019.489599
3313347 *0001V,01/07/70 14:20:25.400,1019.511190
3313441 *0001V,01/07/70 14:20:25.500,1019.493992
3313550 *0001V,01/07/70 14:20:25.600,1019.471032
3313644 *0001V,01/07/70 14:20:25.700,1019.491592
3313753 *0001V,01/07/70 14:20:25.800,1019.479061
3313847 *0001V,01/07/70 14:20:25.900,1019.480349
3313940 *0001V,01/07/70 14:20:26.000,1019.484228
3314049 *0001V,01/07/70 14:20:26.100,1019.472720
3314143 *0001V,01/07/70 14:20:26.200,1019.498823
3314252 *0001V,01/07/70 14:20:26.300,1019.510317
3314346 *0001V,01/07/70 14:20:26.400,1019.525383
3314439 *0001V,01/07/70 14:20:26.500,1019.531477
3314549 *0001V,01/07/70 14:20:26.600,1019.529737
3314642 *0001V,01/07/70 14:20:26.700,1019.520822
3314751 *0001V,01/07/70 14:20:26.800,1019.510208
3314845 *0001V,01/07/70 14:20:26.900,1019.531807
3314939 *0001V,01/07/70 14:20:27.000,1019.550105
3315048 *0001V,01/07/70 14:20:27.100,1019.546010
3315141 *0001V,01/07/70 14:20:27.200,1019.547029
3315251 *0001V,01/07/70 14:20:27.300,1019.538844
3315344 *0001V,01/07/70 14:20:27.400,1019.530782
3315453 *0001V,01/07/70 14:20:27.500,1019.525254
3315547 *0001V,01/07/70 14:20:27.600,1019.542280
3315641 *0001V,01/07/70 14:20:27.700,1019.532733
3315750 *0001V,01/07/70 14:20:27.800,1019.534439
3315843 *0001V,01/07/70 14:20:27.900,1019.529578
3315953 *0001V,01/07/70 14:20:28.000,1019.534057
3316046 *0001V,01/07/70 14:20:28.100,1019.522952
3316140 *0001V,01/07/70 14:20:28.200,1019.523224
3316249 *0001V,01/07/70 14:20:28.300,1019.498924
3316343 *0001V,01/07/70 14:20:28.400,1019.498435
3316452 *0001V,01/07/70 14:20:28.500,1019.502515
3316545 *0001V,01/07/70 14:20:28.600,1019.514646
3316639 *0001V,01/07/70 14:20:28.700,1019.500013
3316748 *0001V,01/07/70 14:20:28.800,1019.506116
3316842 *0001V,01/07/70 14:20:28.900,1019.522205
3316951 *0001V,01/07/70 14:20:29.000,1019.540812
3317045 *0001V,01/07/70 14:20:29.100,1019.526309
3317138 *0001V,01/07/70 14:20:29.200,1019.527261
3317247 *0001V,01/07/70 14:20:29.300,1019.523469
3317341 *0001V,01/07/70 14:20:29.400,1019.532547
3317450 *0001V,01/07/70 14:20:29.500,1019.527027
3317544 *0001V,01/07/70 14:20:29.600,1019.518539
3317653 *0001V,01/07/70 14:20:29.700,1019.512399
3317747 *0001V,01/07/70 14:20:29.800,1019.502783
3317840 *0001V,01/07/70 14:20:29.900,1019.518621
3317949 *0001V,01/07/70 14:20:30.000,1019.525729
3318043 *0001V,01/07/70 14:20:30.100,1019.528573
3318152 *0001V,01/07/70 14:20:30.200,1019.559185
3318246 *0001V,01/07/70 14:20:30.300,1019.536051
3318339 *0001V,01/07/70 14:20:30.400,1019.527021
3318449 *0001V,01/07/70 14:20:30.500,1019.520941
3318542 *0001V,01/07/70 14:20:30.600,1019.538988
3318651 *0001V,01/07/70 14:20:30.700,1019.537764
3318745 *0001V,01/07/70 14:20:30.800,1019.532100
3318839 *0001V,01/07/70 14:20:30.900,1019.529570
3318948 *0001V,01/07/70 14:20:31.000,1019.527092
3319041 *0001V,01/07/70 14:20:31.100,1019.541554
3319151 *0001V,01/07/70 14:20:31.200,1019.531676
3319244 *0001V,01/07/70 14:20:31.300,1019.513602
3319353 *0001V,01/07/70 14:20:31.400,1019.539456
3319447 *0001V,01/07/70 14:20:31.500,1019.534693
3319541 *0001V,01/07/70 14:20:31.600,1019.546147
3319650 *0001V,01/07/70 14:20:31.700,1019.543526
3319743 *0001V,01/07/70 14:20:31.800,1019.541981
3319853 *0001V,01/07/70 14:20:31.900,1019.548764
3319946 *0001V,01/07/70 14:20:32.000,1019.550060
3320040 *0001V,01/07/70 14:20:32.100,1019.545042
3320149 *0001V,01/07/70 14:20:32.200,1019.520522
3320243 *0001V,01/07/70 14:20:32.300,1019.514220
3320352 *0001V,01/07/70 14:20:32.400,1019.524332
3320445 *0001V,01/07/70 14:20:32.500,1019.526887
3320539 *0001V,01/07/70 14:20:32.600,1019.526146
3320648 *0001V,01/07/70 14:20:32.700,1019.532885
3320742 *0001V,01/07/70 14:20:32.800,1019.526974
3320851 *0001V,01/07/70 14:20:32.900,1019.525799
3320945 *0001V,01/07/70 14:20:33.000,1019.533152
3321054 *0001V,01/07/70 14:20:33.100,1019.538364
3321147 *0001V,01/07/70 14:20:33.200,1019.525739
3321241 *0001V,01/07/70 14:20:33.300,1019.525728
3321350 *0001V,01/07/70 14:20:33.400,1019.518322
3321444 *0001V,01/07/70 14:20:33.500,1019.520536
3321553 *0001V,01/07/70 14:20:33.600,1019.527503
3321647 *0001V,01/07/70 14:20:33.700,1019.525527
3321740 *0001V,01/07/70 14:20:33.800,1019.525623
3321849 *0001V,01/07/70 14:20:33.900,1019.529489
3321943 *0001V,01/07/70 14:20:34.000,1019.521031
3322052 *0001V,01/07/70 14:20:34.100,1019.523843
3322146 *0001V,01/07/70 14:20:34.200,1019.518349
3322239 *0001V,01/07/70 14:20:34.300,1019.508848
3322349 *0001V,01/07/70 14:20:34.400,1019.495621
3322442 *0001V,01/07/70 14:20:34.500,1019.502207
3322551 *0001V,01/07/70 14:20:34.600,1019.504571
3322645 *0001V,01/07/70 14:20:34.700,1019.510261
3322739 *0001V,01/07/70 14:20:34.800,1019.530508
3322848 *0001V,01/07/70 14:20:34.900,1019.543629
3322941 *0001V,01/07/70 14:20:35.000,1019.547029
3323051 *0001V,01/07/70 14:20:35.100,1019.521241
3323144 *0001V,01/07/70 14:20:35.200,1019.505709
3323253 *0001V,01/07/70 14:20:35.300,1019.494220
3323347 *0001V,01/07/70 14:20:35.400,1019.499319
3323441 *0001V,01/07/70 14:20:35.500,1019.491323
3323550 *0001V,01/07/70 14:20:35.600,1019.500534
3323643 *0001V,01/07/70 14:20:35.700,1019.477547
3323753 *0001V,01/07/70 14:20:35.800,1019.481776
3323846 *0001V,01/07/70 14:20:35.900,1019.483749
3323940 *0001V,01/07/70 14:20:36.000,1019.497489
3324049 *0001V,01/07/70 14:20:36.100,1019.498164
3324143 *0001V,01/07/70 14:20:36.200,1019.496945
3324252 *0001V,01/07/70 14:20:36.300,1019.514951
3324346 *0001V,01/07/70 14:20:36.400,1019.522610
3324439 *0001V,01/07/70 14:20:36.500,1019.518409
3324548 *0001V,01/07/70 14:20:36.600,1019.506031
3324642 *0001V,01/07/70 14:20:36.700,1019.504592
3324751 *0001V,01/07/70 14:20:36.800,1019.506530
3324845 *0001V,01/07/70 14:20:36.900,1019.505175
3324954 *0001V,01/07/70 14:20:37.000,1019.530666
3325048 *0001V,01/07/70 14:20:37.100,1019.523196
3325141 *0001V,01/07/70 14:20:37.200,1019.536102
3325250 *0001V,01/07/70 14:20:37.300,1019.512245
3325344 *0001V,01/07/70 14:20:37.400,1019.522531
3325453 *0001V,01/07/70 14:20:37.500,1019.522857
3325547 *0001V,01/07/70 14:20:37.600,1019.510676
3325640 *0001V,01/07/70 14:20:37.700,1019.521509
3325750 *0001V,01/07/70 14:20:37.800,1019.513371
3325843 *0001V,01/07/70 14:20:37.900,1019.482150
3325952 *0001V,01/07/70 14:20:38.000,1019.467081
3326046 *0001V,01/07/70 14:20:38.100,1019.476948
3326140 *0001V,01/07/70 14:20:38.200,1019.444267
3326249 *0001V,01/07/70 14:20:38.300,1019.484877
3326342 *0001V,01/07/70 14:20:38.400,1019.481327
3326452 *0001V,01/07/70 14:20:38.500,1019.486753
3326545 *0001V,01/07/70 14:20:38.600,1019.485299
3326639 *0001V,01/07/70 14:20:38.700,1019.487570
3326748 *0001V,01/07/70 14:20:38.800,1019.485608
3326842 *0001V,01/07/70 14:20:38.900,1019.483510
3326951 *0001V,01/07/70 14:20:39.000,1019.491578
3327044 *0001V,01/07/70 14:20:39.100,1019.495774
3327154 *0001V,01/07/70 14:20:39.200,1019.494256
3327247 *0001V,01/07/70 14:20:39.300,1019.505702
3327341 *0001V,01/07/70 14:20:39.400,1019.497397
3327450 *0001V,01/07/70 14:20:39.500,1019.498958
3327544 *0001V,01/07/70 14:20:39.600,1019.508810
3327653 *0001V,01/07/70 14:20:39.700,1019.505373
3327746 *0001V,01/07/70 14:20:39.800,1019.513411
3327840 *0001V,01/07/70 14:20:39.900,1019.523071
3327949 *0001V,01/07/70 14:20:40.000,1019.541696
3328043 *0001V,01/07/70 14:20:40.100,1019.549517
3328152 *0001V,01/07/70 14:20:40.200,1019.547409
3328246 *0001V,01/07/70 14:20:40.300,1019.525453
3328339 *0001V,01/07/70 14:20:40.400,1019.511301
3328448 *0001V,01/07/70 14:20:40.500,1019.507029
3328542 *0001V,01/07/70 14:20:40.600,1019.506415
3328651 *0001V,01/07/70 14:20:40.700,1019.507475
3328745 *0001V,01/07/70 14:20:40.800,1019.508414
3328854 *0001V,01/07/70 14:20:40.900,1019.513447
3328948 *0001V,01/07/70 14:20:41.000,1019.521420
3329041 *0001V,01/07/70 14:20:41.100,1019.533459
3329150 *0001V,01/07/70 14:20:41.200,1019.519119
3329244 *0001V,01/07/70 14:20:41.300,1019.507258
3329353 *0001V,01/07/70 14:20:41.400,1019.504049
3329447 *0001V,01/07/70 14:20:41.500,1019.492434
3329540 *0001V,01/07/70 14:20:41.600,1019.496360
3329650 *0001V,01/07/70 14:20:41.700,1019.496777
3329743 *0001V,01/07/70 14:20:41.800,1019.494725
3329852 *0001V,01/07/70 14:20:41.900,1019.498053
3329946 *0001V,01/07/70 14:20:42.000,1019.516200
3330040 *0001V,01/07/70 14:20:42.100,1019.513993
3330149 *0001V,01/07/70 14:20:42.200,1019.530240
3330242 *0001V,01/07/70 14:20:42.300,1019.530349
3330352 *0001V,01/07/70 14:20:42.400,1019.532633
3330445 *0001V,01/07/70 14:20:42.500,1019.520479
3330539 *0001V,01/07/70 14:20:42.600,1019.519609
3330648 *0001V,01/07/70 14:20:42.700,1019.533569
3330742 *0001V,01/07/70 14:20:42.800,1019.525501
3330851 *0001V,01/07/70 14:20:42.900,1019.521628
3330944 *0001V,01/07/70 14:20:43.000,1019.514487
3331054 *0001V,01/07/70 14:20:43.100,1019.520704
3331147 *0001V,01/07/70 14:20:43.200,1019.517775
3331241 *0001V,01/07/70 14:20:43.300,1019.517193
3331350 *0001V,01/07/70 14:20:43.400,1019.518463
3331444 *0001V,01/07/70 14:20:43.500,1019.524287
3331553 *0001V,01/07/70 14:20:43.600,1019.530312
3331646 *0001V,01/07/70 14:20:43.700,1019.511818
3331740 *0001V,01/07/70 14:20:43.800,1019.505671
3331849 *0001V,01/07/70 14:20:43.900,1019.502563
3331943 *0001V,01/07/70 14:20:44.000,1019.515494
3332052 *0001V,01/07/70 14:20:44.100,1019.511389
3332146 *0001V,01/07/70 14:20:44.200,1019.508708
3332239 *0001V,01/07/70 14:20:44.300,1019.508073
3332348 *0001V,01/07/70 14:20:44.400,1019.504202
3332442 *0001V,01/07/70 14:20:44.500,1019.499132
3332551 *0001V,01/07/70 14:20:44.600,1019.501289
3332645 *0001V,01/07/70 14:20:44.700,1019.486879
3332754 *0001V,01/07/70 14:20:44.800,1019.495755
3332848 *0001V,01/07/70 14:20:44.900,1019.508348
3332941 *0001V,01/07/70 14:20:45.000,1019.499238
3333050 *0001V,01/07/70 14:20:45.100,1019.502995
3333144 *0001V,01/07/70 14:20:45.200,1019.510194
3333253 *0001V,01/07/70 14:20:45.300,1019.512229
3333347 *0001V,01/07/70 14:20:45.400,1019.511023
3333440 *0001V,01/07/70 14:20:45.500,1019.513808
3333550 *0001V,01/07/70 14:20:45.600,1019.514741
3333643 *0001V,01/07/70 14:20:45.700,1019.517990
3333752 *0001V,01/07/70 14:20:45.800,1019.512080
3333846 *0001V,01/07/70 14:20:45.900,1019.517489
3333940 *0001V,01/07/70 14:20:46.000,1019.529466
3334049 *0001V,01/07/70 14:20:46.100,1019.524831
3334142 *0001V,01/07/70 14:20:46.200,1019.528773
3334252 *0001V,01/07/70 14:20:46.300,1019.531437
3334345 *0001V,01/07/70 14:20:46.400,1019.529443
3334439 *0001V,01/07/70 14:20:46.500,1019.549881
3334548 *0001V,01/07/70 14:20:46.600,1019.551261
3334642 *0001V,01/07/70 14:20:46.700,1019.543472
3334751 *0001V,01/07/70 14:20:46.800,1019.542791
3334844 *0001V,01/07/70 14:20:46.900,1019.543930
3334954 *0001V,01/07/70 14:20:47.000,1019.545346
3335047 *0001V,01/07/70 14:20:47.100,1019.551688
3335141 *0001V,01/07/70 14:20:47.200,1019.552341
3335250 *0001V,01/07/70 14:20:47.300,1019.554005
3335344 *0001V,01/07/70 14:20:47.400,1019.548612
3335453 *0001V,01/07/70 14:20:47.500,1019.558985
3335546 *0001V,01/07/70 14:20:47.600,1019.544335
3335640 *0001V,01/07/70 14:20:47.700,1019.552351
3335749 *0001V,01/07/70 14:20:47.800,1019.550331
3335843 *0001V,01/07/70 14:20:47.900,1019.553673
3335952 *0001V,01/07/70 14:20:48.000,1019.543838
3336046 *0001V,01/07/70 14:20:48.100,1019.542582
3336139 *0001V,01/07/70 14:20:48.200,1019.550588
3336248 *0001V,01/07/70 14:20:48.300,1019.545222
3336342 *0001V,01/07/70 14:20:48.400,1019.549504
3336451 *0001V,01/07/70 14:20:48.500,1019.536136
3336545 *0001V,01/07/70 14:20:48.600,1019.545946
3336638 *0001V,01/07/70 14:20:48.700,1019.533295
3336748 *0001V,01/07/70 14:20:48.800,1019.545723
3336841 *0001V,01/07/70 14:20:48.900,1019.530306
3336950 *0001V,01/07/70 14:20:49.000,1019.525366
3337044 *0001V,01/07/70 14:20:49.100,1019.514532
3337153 *0001V,01/07/70 14:20:49.200,1019.530542
3337247 *0001V,01/07/70 14:20:49.300,1019.529899
3337340 *0001V,01/07/70 14:20:49.400,1019.512246
3337450 *0001V,01/07/70 14:20:49.500,1019.520016
3337543 *0001V,01/07/70 14:20:49.600,1019.521635
3337652 *0001V,01/07/70 14:20:49.700,1019.532743
3337746 *0001V,01/07/70 14:20:49.800,1019.535657
3337840 *0001V,01/07/70 14:20:49.900,1019.514092
3337949 *0001V,01/07/70 14:20:50.000,1019.517073
3338042 *0001V,01/07/70 14:20:50.100,1019.539835
3338152 *0001V,01/07/70 14:20:50.200,1019.520449
3338245 *0001V,01/07/70 14:20:50.300,1019.518395
3338339 *0001V,01/07/70 14:20:50.400,1019.546795
3338448 *0001V,01/07/70 14:20:50.500,1019.565892
3338542 *0001V,01/07/70 14:20:50.600,1019.578903
3338651 *0001V,01/07/70 14:20:50.700,1019.573960
3338744 *0001V,01/07/70 14:20:50.800,1019.543733
3338854 *0001V,01/07/70 14:20:50.900,1019.550961
3338947 *0001V,01/07/70 14:20:51.000,1019.557528
3339041 *0001V,01/07/70 14:20:51.100,1019.543804
3339150 *0001V,01/07/70 14:20:51.200,1019.537440
3339244 *0001V,01/07/70 14:20:51.300,1019.567358
3339353 *0001V,01/07/70 14:20:51.400,1019.558780
3339446 *0001V,01/07/70 14:20:51.500,1019.548245
3339540 *0001V,01/07/70 14:20:51.600,1019.531294
3339649 *0001V,01/07/70 14:20:51.700,1019.531010
3339743 *0001V,01/07/70 14:20:51.800,1019.529079
3339852 *0001V,01/07/70 14:20:51.900,1019.532619
3339946 *0001V,01/07/70 14:20:52.000,1019.512042
3340039 *0001V,01/07/70 14:20:52.100,1019.508599
3340148 *0001V,01/07/70 14:20:52.200,1019.522516
3340242 *0001V,01/07/70 14:20:52.300,1019.521601
3340351 *0001V,01/07/70 14:20:52.400,1019.526518
3340445 *0001V,01/07/70 14:20:52.500,1019.527368
3340538 *0001V,01/07/70 14:20:52.600,1019.531220
3340648 *0001V,01/07/70 14:20:52.700,1019.532050
3340741 *0001V,01/07/70 14:20:52.800,1019.550246
3340850 *0001V,01/07/70 14:20:52.900,1019.539788
3340944 *0001V,01/07/70 14:20:53.000,1019.522635
3341053 *0001V,01/07/70 14:20:53.100,1019.529685
3341147 *0001V,01/07/70 14:20:53.200,1019.524805
3341240 *0001V,01/07/70 14:20:53.300,1019.529275
3341350 *0001V,01/07/70 14:20:53.400,1019.519668
3341443 *0001V,01/07/70 14:20:53.500,1019.523494
3341552 *0001V,01/07/70 14:20:53.600,1019.549948
3341646 *0001V,01/07/70 14:20:53.700,1019.533081
3341740 *0001V,01/07/70 14:20:53.800,1019.546908
3341849 *0001V,01/07/70 14:20:53.900,1019.539040
3341942 *0001V,01/07/70 14:20:54.000,1019.529793
3342052 *0001V,01/07/70 14:20:54.100,1019.516088
3342145 *0001V,01/07/70 14:20:54.200,1019.527371
3342239 *0001V,01/07/70 14:20:54.300,1019.530787
3342348 *0001V,01/07/70 14:20:54.400,1019.526345
3342442 *0001V,01/07/70 14:20:54.500,1019.533244
3342551 *0001V,01/07/70 14:20:54.600,1019.524072
3342644 *0001V,01/07/70 14:20:54.700,1019.528538
3342754 *0001V,01/07/70 14:20:54.800,1019.517805
3342847 *0001V,01/07/70 14:20:54.900,1019.527231
3342941 *0001V,01/07/70 14:20:55.000,1019.527531
3343050 *0001V,01/07/70 14:20:55.100,1019.532114
3343144 *0001V,01/07/70 14:20:55.200,1019.537576
3343253 *0001V,01/07/70 14:20:55.300,1019.544009
3343346 *0001V,01/07/70 14:20:55.400,1019.542676
3343440 *0001V,01/07/70 14:20:55.500,1019.531435
3343549 *0001V,01/07/70 14:20:55.600,1019.549341
3343643 *0001V,01/07/70 14:20:55.700,1019.547398
3343752 *0001V,01/07/70 14:20:55.800,1019.547936
3343846 *0001V,01/07/70 14:20:55.900,1019.558192
3343939 *0001V,01/07/70 14:20:56.000,1019.565855
3344048 *0001V,01/07/70 14:20:56.100,1019.562160
3344142 *0001V,01/07/70 14:20:56.200,1019.561448
3344251 *0001V,01/07/70 14:20:56.300,1019.571768
3344345 *0001V,01/07/70 14:20:56.400,1019.566617
3344454 *0001V,01/07/70 14:20:56.500,1019.554419
3344548 *0001V,01/07/70 14:20:56.600,1019.555118
3344641 *0001V,01/07/70 14:20:56.700,1019.552730
3344750 *0001V,01/07/70 14:20:56.800,1019.547751
3344844 *0001V,01/07/70 14:20:56.900,1019.544241
3344953 *0001V,01/07/70 14:20:57.000,1019.561569
3345047 *0001V,01/07/70 14:20:57.100,1019.552048
3345140 *0001V,01/07/70 14:20:57.200,1019.549615
3345250 *0001V,01/07/70 14:20:57.300,1019.557808
3345343 *0001V,01/07/70 14:20:57.400,1019.550281
3345452 *0001V,01/07/70 14:20:57.500,1019.561330
3345546 *0001V,01/07/70 14:20:57.600,1019.561180
3345640 *0001V,01/07/70 14:20:57.700,1019.567369
3345749 *0001V,01/07/70 14:20:57.800,1019.564450
3345842 *0001V,01/07/70 14:20:57.900,1019.548880
3345952 *0001V,01/07/70 14:20:58.000,1019.537931
3346045 *0001V,01/07/70 14:20:58.100,1019.533801
3346139 *0001V,01/07/70 14:20:58.200,1019.547877
3346248 *0001V,01/07/70 14:20:58.300,1019.554318
3346342 *0001V,01/07/70 14:20:58.400,1019.558447
3346451 *0001V,01/07/70 14:20:58.500,1019.567146
3346544 *0001V,01/07/70 14:20:58.600,1019.553012
3346654 *0001V,01/07/70 14:20:58.700,1019.540201
3346747 *0001V,01/07/70 14:20:58.800,1019.546552
3346841 *0001V,01/07/70 14:20:58.900,1019.553738
3346950 *0001V,01/07/70 14:20:59.000,1019.553363
3347044 *0001V,01/07/70 14:20:59.100,1019.570506
3347153 *0001V,01/07/70 14:20:59.200,1019.548444
3347246 *0001V,01/07/70 14:20:59.300,1019.546795
3347340 *0001V,01/07/70 14:20:59.400,1019.540382
3347449 *0001V,01/07/70 14:20:59.500,1019.530121
3347543 *0001V,01/07/70 14:20:59.600,1019.533176
3347652 *0001V,01/07/70 14:20:59.700,1019.528801
3347746 *0001V,01/07/70 14:20:59.800,1019.528833
3347839 *0001V,01/07/70 14:20:59.900,1019.526584
3347948 *0001V,01/07/70 14:21:00.000,1019.544911
3348042 *0001V,01/07/70 14:21:00.100,1019.545885
3348151 *0001V,01/07/70 14:21:00.200,1019.547275
3348245 *0001V,01/07/70 14:21:00.300,1019.562257
3348354 *0001V,01/07/70 14:21:00.400,1019.555936
3348448 *0001V,01/07/70 14:21:00.500,1019.564245
3348541 *0001V,01/07/70 14:21:00.600,1019.566393
3348650 *0001V,01/07/70 14:21:00.700,1019.565026
3348744 *0001V,01/07/70 14:21:00.800,1019.555995
3348853 *0001V,01/07/70 14:21:00.900,1019.547145
3348947 *0001V,01/07/70 14:21:01.000,1019.543314
3349040 *0001V,01/07/70 14:21:01.100,1019.538236
3349150 *0001V,01/07/70 14:21:01.200,1019.537183
3349243 *0001V,01/07/70 14:21:01.300,1019.537748
3349352 *0001V,01/07/70 14:21:01.400,1019.535848
3349446 *0001V,01/07/70 14:21:01.500,1019.539037
3349540 *0001V,01/07/70 14:21:01.600,1019.557816
3349649 *0001V,01/07/70 14:21:01.700,1019.572767
3349742 *0001V,01/07/70 14:21:01.800,1019.570792
3349852 *0001V,01/07/70 14:21:01.900,1019.553300
3349945 *0001V,01/07/70 14:21:02.000,1019.552654
3350039 *0001V,01/07/70 14:21:02.100,1019.551189
3350148 *0001V,01/07/70 14:21:02.200,1019.533086
3350242 *0001V,01/07/70 14:21:02.300,1019.534428
3350351 *0001V,01/07/70 14:21:02.400,1019.527155
3350444 *0001V,01/07/70 14:21:02.500,1019.526225
3350554 *0001V,01/07/70 14:21:02.600,1019.517856
3350647 *0001V,01/07/70 14:21:02.700,1019.514328
3350741 *0001V,01/07/70 14:21:02.800,1019.516886
3350850 *0001V,01/07/70 14:21:02.900,1019.523987
3350944 *0001V,01/07/70 14:21:03.000,1019.526561
3351053 *0001V,01/07/70 14:21:03.100,1019.527679
3351146 *0001V,01/07/70 14:21:03.200,1019.526981
3351240 *0001V,01/07/70 14:21:03.300,1019.522355
3351349 *0001V,01/07/70 14:21:03.400,1019.531377
3351443 *0001V,01/07/70 14:21:03.500,1019.533815
3351552 *0001V,01/07/70 14:21:03.600,1019.531711
3351646 *0001V,01/07/70 14:21:03.700,1019.517418
3351739 *0001V,01/07/70 14:21:03.800,1019.518015
3351848 *0001V,01/07/70 14:21:03.900,1019.525828
3351942 *0001V,01/07/70 14:21:04.000,1019.528463
3352051 *0001V,01/07/70 14:21:04.100,1019.540325
3352145 *0001V,01/07/70 14:21:04.200,1019.537223
3352254 *0001V,01/07/70 14:21:04.300,1019.533336
3352348 *0001V,01/07/70 14:21:04.400,1019.528819
3352441 *0001V,01/07/70 14:21:04.500,1019.530859
3352550 *0001V,01/07/70 14:21:04.600,1019.530102
3352644 *0001V,01/07/70 14:21:04.700,1019.555840
3352753 *0001V,01/07/70 14:21:04.800,1019.550702
3352847 *0001V,01/07/70 14:21:04.900,1019.552684
3352940 *0001V,01/07/70 14:21:05.000,1019.557554
3353050 *0001V,01/07/70 14:21:05.100,1019.570775
3353143 *0001V,01/07/70 14:21:05.200,1019.564291
3353252 *0001V,01/07/70 14:21:05.300,1019.566543
3353346 *0001V,01/07/70 14:21:05.400,1019.555026
3353440 *0001V,01/07/70 14:21:05.500,1019.561751
3353549 *0001V,01/07/70 14:21:05.600,1019.546539
3353642 *0001V,01/07/70 14:21:05.700,1019.542221
3353752 *0001V,01/07/70 14:21:05.800,1019.539938
3353845 *0001V,01/07/70 14:21:05.900,1019.526654
3353939 *0001V,01/07/70 14:21:06.000,1019.526573
3354048 *0001V,01/07/70 14:21:06.100,1019.510750
3354142 *0001V,01/07/70 14:21:06.200,1019.529821
3354251 *0001V,01/07/70 14:21:06.300,1019.551677
3354344 *0001V,01/07/70 14:21:06.400,1019.539417
3354454 *0001V,01/07/70 14:21:06.500,1019.542358
3354547 *0001V,01/07/70 14:21:06.600,1019.541183
3354641 *0001V,01/07/70 14:21:06.700,1019.536946
3354750 *0001V,01/07/70 14:21:06.800,1019.533724
3354844 *0001V,01/07/70 14:21:06.900,1019.517261
3354953 *0001V,01/07/70 14:21:07.000,1019.534338
3355046 *0001V,01/07/70 14:21:07.100,1019.537363
3355140 *0001V,01/07/70 14:21:07.200,1019.535823
3355249 *0001V,01/07/70 14:21:07.300,1019.542278
3355343 *0001V,01/07/70 14:21:07.400,1019.552128
3355452 *0001V,01/07/70 14:21:07.500,1019.535967
3355546 *0001V,01/07/70 14:21:07.600,1019.513830
3355639 *0001V,01/07/70 14:21:07.700,1019.520984
3355748 *0001V,01/07/70 14:21:07.800,1019.522334
3355842 *0001V,01/07/70 14:21:07.900,1019.518749
3355951 *0001V,01/07/70 14:21:08.000,1019.539664
3356045 *0001V,01/07/70 14:21:08.100,1019.549738
3356154 *0001V,01/07/70 14:21:08.200,1019.524228
3356248 *0001V,01/07/70 14:21:08.300,1019.542792
3356341 *0001V,01/07/70 14:21:08.400,1019.539555
3356450 *0001V,01/07/70 14:21:08.500,1019.541889
3356544 *0001V,01/07/70 14:21:08.600,1019.541294
3356653 *0001V,01/07/70 14:21:08.700,1019.519751
3356747 *0001V,01/07/70 14:21:08.800,1019.529340
3356840 *0001V,01/07/70 14:21:08.900,1019.537024
3356950 *0001V,01/07/70 14:21:09.000,1019.563214
3357043 *0001V,01/07/70 14:21:09.100,1019.565128
3357152 *0001V,01/07/70 14:21:09.200,1019.591367
3357246 *0001V,01/07/70 14:21:09.300,1019.576835
3357340 *0001V,01/07/70 14:21:09.400,1019.517649
3357449 *0001V,01/07/70 14:21:09.500,1019.528996
3357542 *0001V,01/07/70 14:21:09.600,1019.551028
3357652 *0001V,01/07/70 14:21:09.700,1019.559853
3357745 *0001V,01/07/70 14:21:09.800,1019.579538
3357839 *0001V,01/07/70 14:21:09.900,1019.563494
3357948 *0001V,01/07/70 14:21:10.000,1019.579512
3358042 *0001V,01/07/70 14:21:10.100,1019.578043
3358151 *0001V,01/07/70 14:21:10.200,1019.588828
3358244 *0001V,01/07/70 14:21:10.300,1019.584903
3358354 *0001V,01/07/70 14:21:10.400,1019.569642
3358447 *0001V,01/07/70 14:21:10.500,1019.587992
3358541 *0001V,01/07/70 14:21:10.600,1019.542613
3358650 *0001V,01/07/70 14:21:10.700,1019.543252
3358744 *0001V,01/07/70 14:21:10.800,1019.570443
3358853 *0001V,01/07/70 14:21:10.900,1019.559029
3358946 *0001V,01/07/70 14:21:11.000,1019.567756
3359040 *0001V,01/07/70 14:21:11.100,1019.584937
3359149 *0001V,01/07/70 14:21:11.200,1019.556695
3359243 *0001V,01/07/70 14:21:11.300,1019.535077
3359352 *0001V,01/07/70 14:21:11.400,1019.512187
3359446 *0001V,01/07/70 14:21:11.500,1019.519058
3359539 *0001V,01/07/70 14:21:11.600,1019.529569
3359648 *0001V,01/07/70 14:21:11.700,1019.554903
3359742 *0001V,01/07/70 14:21:11.800,1019.561010
3359851 *0001V,01/07/70 14:21:11.900,1019.556332
3359945 *0001V,01/07/70 14:21:12.000,1019.571618
3400038 *0001V,01/07/70 14:21:12.100,1019.573196
3400148 *0001V,01/07/70 14:21:12.200,1019.538179
3400241 *0001V,01/07/70 14:21:12.300,1019.544529
3400350 *0001V,01/07/70 14:21:12.400,1019.562378
3400444 *0001V,01/07/70 14:21:12.500,1019.558481
3400553 *0001V,01/07/70 14:21:12.600,1019.544701
3400647 *0001V,01/07/70 14:21:12.700,1019.463566
3400740 *0001V,01/07/70 14:21:12.800,1019.480418
3400850 *0001V,01/07/70 14:21:12.900,1019.483131
3400943 *0001V,01/07/70 14:21:13.000,1019.467515
3401052 *0001V,01/07/70 14:21:13.100,1019.470116
3401146 *0001V,01/07/70 14:21:13.200,1019.472613
3401240 *0001V,01/07/70 14:21:13.300,1019.494712
3401349 *0001V,01/07/70 14:21:13.400,1019.515101
3401442 *0001V,01/07/70 14:21:13.500,1019.532450
3401552 *0001V,01/07/70 14:21:13.600,1019.547084
3401645 *0001V,01/07/70 14:21:13.700,1019.551849
3401739 *0001V,01/07/70 14:21:13.800,1019.542945
3401848 *0001V,01/07/70 14:21:13.900,1019.547388
3401942 *0001V,01/07/70 14:21:14.000,1019.550473
3402051 *0001V,01/07/70 14:21:14.100,1019.543522
3402144 *0001V,01/07/70 14:21:14.200,1019.536368
3402254 *0001V,01/07/70 14:21:14.300,1019.540744
3402347 *0001V,01/07/70 14:21:14.400,1019.540471
3402441 *0001V,01/07/70 14:21:14.500,1019.531192
3402550 *0001V,01/07/70 14:21:14.600,1019.536463
3402644 *0001V,01/07/70 14:21:14.700,1019.546299
3402753 *0001V,01/07/70 14:21:14.800,1019.544176
3402846 *0001V,01/07/70 14:21:14.900,1019.548803
3402940 *0001V,01/07/70 14:21:15.000,1019.540340
3403049 *0001V,01/07/70 14:21:15.100,1019.542745
3403143 *0001V,01/07/70 14:21:15.200,1019.533035
3403252 *0001V,01/07/70 14:21:15.300,1019.539758
3403346 *0001V,01/07/70 14:21:15.400,1019.527714
3403439 *0001V,01/07/70 14:21:15.500,1019.536427
3403548 *0001V,01/07/70 14:21:15.600,1019.543581
3403642 *0001V,01/07/70 14:21:15.700,1019.540541
3403751 *0001V,01/07/70 14:21:15.800,1019.529173
3403845 *0001V,01/07/70 14:21:15.900,1019.527847
3403954 *0001V,01/07/70 14:21:16.000,1019.491981
3404048 *0001V,01/07/70 14:21:16.100,1019.495795
3404141 *0001V,01/07/70 14:21:16.200,1019.507928
3404250 *0001V,01/07/70 14:21:16.300,1019.522620
3404344 *0001V,01/07/70 14:21:16.400,1019.532166
3404453 *0001V,01/07/70 14:21:16.500,1019.532082
3404547 *0001V,01/07/70 14:21:16.600,1019.559842
3404640 *0001V,01/07/70 14:21:16.700,1019.558355
3404750 *0001V,01/07/70 14:21:16.800,1019.542059
3404843 *0001V,01/07/70 14:21:16.900,1019.551151
3404952 *0001V,01/07/70 14:21:17.000,1019.577646
3405046 *0001V,01/07/70 14:21:17.100,1019.570930
3405140 *0001V,01/07/70 14:21:17.200,1019.561296
3405249 *0001V,01/07/70 14:21:17.300,1019.562988
3405342 *0001V,01/07/70 14:21:17.400,1019.565397
3405452 *0001V,01/07/70 14:21:17.500,1019.576316
3405545 *0001V,01/07/70 14:21:17.600,1019.571699
3405639 *0001V,01/07/70 14:21:17.700,1019.568923
3405748 *0001V,01/07/70 14:21:17.800,1019.567729
3405842 *0001V,01/07/70 14:21:17.900,1019.580944
3405951 *0001V,01/07/70 14:21:18.000,1019.560698
3406044 *0001V,01/07/70 14:21:18.100,1019.557939
3406154 *0001V,01/07/70 14:21:18.200,1019.560833
3406247 *0001V,01/07/70 14:21:18.300,1019.598362
3406341 *0001V,01/07/70 14:21:18.400,1019.637471
3406450 *0001V,01/07/70 14:21:18.500,1019.638541
3406544 *0001V,01/07/70 14:21:18.600,1019.631246
3406653 *0001V,01/07/70 14:21:18.700,1019.621607
3406746 *0001V,01/07/70 14:21:18.800,1019.636557
3406840 *0001V,01/07/70 14:21:18.900,1019.651442
3406949 *0001V,01/07/70 14:21:19.000,1019.657568
3407043 *0001V,01/07/70 14:21:19.100,1019.659527
3407152 *0001V,01/07/70 14:21:19.200,1019.669202
3407246 *0001V,01/07/70 14:21:19.300,1019.669089
3407339 *0001V,01/07/70 14:21:19.400,1019.676111
3407448 *0001V,01/07/70 14:21:19.500,1019.671202
3407542 *0001V,01/07/70 14:21:19.600,1019.664133
3407651 *0001V,01/07/70 14:21:19.700,1019.674565
3407745 *0001V,01/07/70 14:21:19.800,1019.676405
3407838 *0001V,01/07/70 14:21:19.900,1019.663417
3407948 *0001V,01/07/70 14:21:20.000,1019.639025
3408041 *0001V,01/07/70 14:21:20.100,1019.599047
3408150 *0001V,01/07/70 14:21:20.200,1019.643127
3408244 *0001V,01/07/70 14:21:20.300,1019.652251
3408353 *0001V,01/07/70 14:21:20.400,1019.634898
3408447 *0001V,01/07/70 14:21:20.500,1019.619984
3408540 *0001V,01/07/70 14:21:20.600,1019.653187
3408650 *0001V,01/07/70 14:21:20.700,1019.635652
3408743 *0001V,01/07/70 14:21:20.800,1019.616875
3408852 *0001V,01/07/70 14:21:20.900,1019.608591
3408946 *0001V,01/07/70 14:21:21.000,1019.633452
3409040 *0001V,01/07/70 14:21:21.100,1019.645828
3409149 *0001V,01/07/70 14:21:21.200,1019.643680
3409242 *0001V,01/07/70 14:21:21.300,1019.640587
3409352 *0001V,01/07/70 14:21:21.400,1019.640663
3409445 *0001V,01/07/70 14:21:21.500,1019.649367
3409539 *0001V,01/07/70 14:21:21.600,1019.661987
3409648 *0001V,01/07/70 14:21:21.700,1019.684830
3409742 *0001V,01/07/70 14:21:21.800,1019.671508
3409851 *0001V,01/07/70 14:21:21.900,1019.661775
3409944 *0001V,01/07/70 14:21:22.000,1019.652825
3410054 *0001V,01/07/70 14:21:22.100,1019.631877
3410147 *0001V,01/07/70 14:21:22.200,1019.625519
3410241 *0001V,01/07/70 14:21:22.300,1019.631991
3410350 *0001V,01/07/70 14:21:22.400,1019.608891
3410444 *0001V,01/07/70 14:21:22.500,1019.591089
3410553 *0001V,01/07/70 14:21:22.600,1019.586351
3410646 *0001V,01/07/70 14:21:22.700,1019.573884
3410740 *0001V,01/07/70 14:21:22.800,1019.578380
3410849 *0001V,01/07/70 14:21:22.900,1019.576716
3410943 *0001V,01/07/70 14:21:23.000,1019.578399
3411052 *0001V,01/07/70 14:21:23.100,1019.574855
3411146 *0001V,01/07/70 14:21:23.200,1019.569634
3411239 *0001V,01/07/70 14:21:23.300,1019.574436
3411348 *0001V,01/07/70 14:21:23.400,1019.575741
3411442 *0001V,01/07/70 14:21:23.500,1019.625717
3411551 *0001V,01/07/70 14:21:23.600,1019.642911
3411645 *0001V,01/07/70 14:21:23.700,1019.640788
3411754 *0001V,01/07/70 14:21:23.800,1019.647477
3411848 *0001V,01/07/70 14:21:23.900,1019.632510
3411941 *0001V,01/07/70 14:21:24.000,1019.648266
3412050 *0001V,01/07/70 14:21:24.100,1019.678140
3412144 *0001V,01/07/70 14:21:24.200,1019.661333
3412253 *0001V,01/07/70 14:21:24.300,1019.663952
3412347 *0001V,01/07/70 14:21:24.400,1019.660943
3412440 *0001V,01/07/70 14:21:24.500,1019.661993
3412550 *0001V,01/07/70 14:21:24.600,1019.658516
3412643 *0001V,01/07/70 14:21:24.700,1019.659855
3412752 *0001V,01/07/70 14:21:24.800,1019.651548
3412846 *0001V,01/07/70 14:21:24.900,1019.649838
3412940 *0001V,01/07/70 14:21:25.000,1019.631725
3413049 *0001V,01/07/70 14:21:25.100,1019.570993
3413142 *0001V,01/07/70 14:21:25.200,1019.568513
3413252 *0001V,01/07/70 14:21:25.300,1019.597992
3413345 *0001V,01/07/70 14:21:25.400,1019.605395
3413439 *0001V,01/07/70 14:21:25.500,1019.594555
3413548 *0001V,01/07/70 14:21:25.600,1019.596119
3413642 *0001V,01/07/70 14:21:25.700,1019.602062
3413751 *0001V,01/07/70 14:21:25.800,1019.572497
3413844 *0001V,01/07/70 14:21:25.900,1019.615706
3413954 *0001V,01/07/70 14:21:26.000,1019.641001
3414047 *0001V,01/07/70 14:21:26.100,1019.622935
3414141 *0001V,01/07/70 14:21:26.200,1019.622728
3414250 *0001V,01/07/70 14:21:26.300,1019.633878
3414344 *0001V,01/07/70 14:21:26.400,1019.647780
3414453 *0001V,01/07/70 14:21:26.500,1019.663928
3414546 *0001V,01/07/70 14:21:26.600,1019.662842
3414640 *0001V,01/07/70 14:21:26.700,1019.667236
3414749 *0001V,01/07/70 14:21:26.800,1019.675258
3414843 *0001V,01/07/70 14:21:26.900,1019.686502
3414952 *0001V,01/07/70 14:21:27.000,1019.685567
3415046 *0001V,01/07/70 14:21:27.100,1019.685251
3415139 *0001V,01/07/70 14:21:27.200,1019.673646
3415248 *0001V,01/07/70 14:21:27.300,1019.661266
3415342 *0001V,01/07/70 14:21:27.400,1019.660870
3415451 *0001V,01/07/70 14:21:27.500,1019.654402
3415545 *0001V,01/07/70 14:21:27.600,1019.636780
3415638 *0001V,01/07/70 14:21:27.700,1019.621166
3415748 *0001V,01/07/70 14:21:27.800,1019.624087
3415841 *0001V,01/07/70 14:21:27.900,1019.641757
3415950 *0001V,01/07/70 14:21:28.000,1019.642839
3416044 *0001V,01/07/70 14:21:28.100,1019.647028
3416153 *0001V,01/07/70 14:21:28.200,1019.629018
3416247 *0001V,01/07/70 14:21:28.300,1019.612366
3416340 *0001V,01/07/70 14:21:28.400,1019.598738
3416450 *0001V,01/07/70 14:21:28.500,1019.606210
3416543 *0001V,01/07/70 14:21:28.600,1019.592838
3416652 *0001V,01/07/70 14:21:28.700,1019.573207
3416746 *0001V,01/07/70 14:21:28.800,1019.598549
3416840 *0001V,01/07/70 14:21:28.900,1019.614198
3416949 *0001V,01/07/70 14:21:29.000,1019.609385
3417042 *0001V,01/07/70 14:21:29.100,1019.622798
3417152 *0001V,01/07/70 14:21:29.200,1019.614570
3417245 *0001V,01/07/70 14:21:29.300,1019.627858
3417339 *0001V,01/07/70 14:21:29.400,1019.637654
3417448 *0001V,01/07/70 14:21:29.500,1019.642532
3417542 *0001V,01/07/70 14:21:29.600,1019.644806
3417651 *0001V,01/07/70 14:21:29.700,1019.636294
3417744 *0001V,01/07/70 14:21:29.800,1019.643224
3417854 *0001V,01/07/70 14:21:29.900,1019.647871
3417947 *0001V,01/07/70 14:21:30.000,1019.644117
3418041 *0001V,01/07/70 14:21:30.100,1019.648823
3418150 *0001V,01/07/70 14:21:30.200,1019.653498
3418244 *0001V,01/07/70 14:21:30.300,1019.644889
3418353 *0001V,01/07/70 14:21:30.400,1019.631312
3418446 *0001V,01/07/70 14:21:30.500,1019.612318
3418540 *0001V,01/07/70 14:21:30.600,1019.603205
3418649 *0001V,01/07/70 14:21:30.700,1019.609709
3418743 *0001V,01/07/70 14:21:30.800,1019.630638
3418852 *0001V,01/07/70 14:21:30.900,1019.633998
3418946 *0001V,01/07/70 14:21:31.000,1019.645525
3419039 *0001V,01/07/70 14:21:31.100,1019.634685
3419148 *0001V,01/07/70 14:21:31.200,1019.635220
3419242 *0001V,01/07/70 14:21:31.300,1019.642914
3419351 *0001V,01/07/70 14:21:31.400,1019.637532
3419445 *0001V,01/07/70 14:21:31.500,1019.615427
3419538 *0001V,01/07/70 14:21:31.600,1019.611095
3419648 *0001V,01/07/70 14:21:31.700,1019.556462
3419741 *0001V,01/07/70 14:21:31.800,1019.547485
3419850 *0001V,01/07/70 14:21:31.900,1019.544242
3419944 *0001V,01/07/70 14:21:32.000,1019.537663
3420053 *0001V,01/07/70 14:21:32.100,1019.550822
3420147 *0001V,01/07/70 14:21:32.200,1019.547679
3420240 *0001V,01/07/70 14:21:32.300,1019.546696
3420350 *0001V,01/07/70 14:21:32.400,1019.520257
3420443 *0001V,01/07/70 14:21:32.500,1019.537806
3420552 *0001V,01/07/70 14:21:32.600,1019.531288
3420646 *0001V,01/07/70 14:21:32.700,1019.515488
3420740 *0001V,01/07/70 14:21:32.800,1019.515439
3420849 *0001V,01/07/70 14:21:32.900,1019.524888
3420942 *0001V,01/07/70 14:21:33.000,1019.537934
3421052 *0001V,01/07/70 14:21:33.100,1019.560020
3421145 *0001V,01/07/70 14:21:33.200,1019.569265
3421239 *0001V,01/07/70 14:21:33.300,1019.569211
3421348 *0001V,01/07/70 14:21:33.400,1019.555871
3421442 *0001V,01/07/70 14:21:33.500,1019.576103
3421551 *0001V,01/07/70 14:21:33.600,1019.572552
3421644 *0001V,01/07/70 14:21:33.700,1019.601294
3421754 *0001V,01/07/70 14:21:33.800,1019.587896
3421847 *0001V,01/07/70 14:21:33.900,1019.583715
3421941 *0001V,01/07/70 14:21:34.000,1019.600573
3422050 *0001V,01/07/70 14:21:34.100,1019.612553
3422144 *0001V,01/07/70 14:21:34.200,1019.610812
3422253 *0001V,01/07/70 14:21:34.300,1019.612086
3422346 *0001V,01/07/70 14:21:34.400,1019.624492
3422440 *0001V,01/07/70 14:21:34.500,1019.640128
3422549 *0001V,01/07/70 14:21:34.600,1019.632321
3422643 *0001V,01/07/70 14:21:34.700,1019.634071
3422752 *0001V,01/07/70 14:21:34.800,1019.598263
3422846 *0001V,01/07/70 14:21:34.900,1019.572451
3422939 *0001V,01/07/70 14:21:35.000,1019.591976
3423048 *0001V,01/07/70 14:21:35.100,1019.603410
3423142 *0001V,01/07/70 14:21:35.200,1019.503902
3423251 *0001V,01/07/70 14:21:35.300,1019.499951
3423345 *0001V,01/07/70 14:21:35.400,1019.494221
3423454 *0001V,01/07/70 14:21:35.500,1019.518027
3423548 *0001V,01/07/70 14:21:35.600,1019.540114
3423641 *0001V,01/07/70 14:21:35.700,1019.574431
3423750 *0001V,01/07/70 14:21:35.800,1019.563193
3423844 *0001V,01/07/70 14:21:35.900,1019.586453
3423953 *0001V,01/07/70 14:21:36.000,1019.592109
3424047 *0001V,01/07/70 14:21:36.100,1019.587342
3424140 *0001V,01/07/70 14:21:36.200,1019.564533
3424250 *0001V,01/07/70 14:21:36.300,1019.566176
3424343 *0001V,01/07/70 14:21:36.400,1019.571762
3424452 *0001V,01/07/70 14:21:36.500,1019.576260
3424546 *0001V,01/07/70 14:21:36.600,1019.548570
3424640 *0001V,01/07/70 14:21:36.700,1019.538218
3424749 *0001V,01/07/70 14:21:36.800,1019.551442
3424842 *0001V,01/07/70 14:21:36.900,1019.538633
3424952 *0001V,01/07/70 14:21:37.000,1019.538357
3425045 *0001V,01/07/70 14:21:37.100,1019.566275
3425139 *0001V,01/07/70 14:21:37.200,1019.557763
3425248 *0001V,01/07/70 14:21:37.300,1019.573369
3425342 *0001V,01/07/70 14:21:37.400,1019.557761
3425451 *0001V,01/07/70 14:21:37.500,1019.549862
3425544 *0001V,01/07/70 14:21:37.600,1019.538561
3425638 *0001V,01/07/70 14:21:37.700,1019.536683
3425747 *0001V,01/07/70 14:21:37.800,1019.516623
3425841 *0001V,01/07/70 14:21:37.900,1019.515080
3425950 *0001V,01/07/70 14:21:38.000,1019.509636
3426044 *0001V,01/07/70 14:21:38.100,1019.502608
3426153 *0001V,01/07/70 14:21:38.200,1019.510250
3426246 *0001V,01/07/70 14:21:38.300,1019.509831
3426340 *0001V,01/07/70 14:21:38.400,1019.504238
3426449 *0001V,01/07/70 14:21:38.500,1019.504622
3426543 *0001V,01/07/70 14:21:38.600,1019.498593
3426652 *0001V,01/07/70 14:21:38.700,1019.499834
3426746 *0001V,01/07/70 14:21:38.800,1019.505863
3426839 *0001V,01/07/70 14:21:38.900,1019.504989
3426948 *0001V,01/07/70 14:21:39.000,1019.511133
3427042 *0001V,01/07/70 14:21:39.100,1019.499696
3427151 *0001V,01/07/70 14:21:39.200,1019.516919
3427245 *0001V,01/07/70 14:21:39.300,1019.518985
3427354 *0001V,01/07/70 14:21:39.400,1019.536793
3427448 *0001V,01/07/70 14:21:39.500,1019.546621
3427541 *0001V,01/07/70 14:21:39.600,1019.546286
3427650 *0001V,01/07/70 14:21:39.700,1019.554795
3427744 *0001V,01/07/70 14:21:39.800,1019.541437
3427853 *0001V,01/07/70 14:21:39.900,1019.529817
3427947 *0001V,01/07/70 14:21:40.000,1019.538407
3428040 *0001V,01/07/70 14:21:40.100,1019.524690
3428150 *0001V,01/07/70 14:21:40.200,1019.540848
3428243 *0001V,01/07/70 14:21:40.300,1019.510580
3428352 *0001V,01/07/70 14:21:40.400,1019.503794
3428446 *0001V,01/07/70 14:21:40.500,1019.506716
3428540 *0001V,01/07/70 14:21:40.600,1019.500694
3428649 *0001V,01/07/70 14:21:40.700,1019.496300
3428742 *0001V,01/07/70 14:21:40.800,1019.494055
3428852 *0001V,01/07/70 14:21:40.900,1019.489117
3428945 *0001V,01/07/70 14:21:41.000,1019.491442
3429039 *0001V,01/07/70 14:21:41.100,1019.489283
3429148 *0001V,01/07/70 14:21:41.200,1019.507189
3429242 *0001V,01/07/70 14:21:41.300,1019.517440
3429351 *0001V,01/07/70 14:21:41.400,1019.505535
3429444 *0001V,01/07/70 14:21:41.500,1019.495404
3429554 *0001V,01/07/70 14:21:41.600,1019.502808
3429647 *0001V,01/07/70 14:21:41.700,1019.493582
3429741 *0001V,01/07/70 14:21:41.800,1019.511101
3429850 *0001V,01/07/70 14:21:41.900,1019.514125
3429944 *0001V,01/07/70 14:21:42.000,1019.519472
3430053 *0001V,01/07/70 14:21:42.100,1019.527821
3430146 *0001V,01/07/70 14:21:42.200,1019.534409
3430240 *0001V,01/07/70 14:21:42.300,1019.541380
3430349 *0001V,01/07/70 14:21:42.400,1019.528462
3430443 *0001V,01/07/70 14:21:42.500,1019.538758
3430552 *0001V,01/07/70 14:21:42.600,1019.534000
3430646 *0001V,01/07/70 14:21:42.700,1019.534375
3430739 *0001V,01/07/70 14:21:42.800,1019.532044
3430848 *0001V,01/07/70 14:21:42.900,1019.533864
3430942 *0001V,01/07/70 14:21:43.000,1019.535757
3431051 *0001V,01/07/70 14:21:43.100,1019.538234
3431145 *0001V,01/07/70 14:21:43.200,1019.575408
3431238 *0001V,01/07/70 14:21:43.300,1019.564453
3431348 *0001V,01/07/70 14:21:43.400,1019.554492
3431441 *0001V,01/07/70 14:21:43.500,1019.545817
3431550 *0001V,01/07/70 14:21:43.600,1019.558350
3431644 *0001V,01/07/70 14:21:43.700,1019.560987
3431753 *0001V,01/07/70 14:21:43.800,1019.541770
3431847 *0001V,01/07/70 14:21:43.900,1019.542167
3431940 *0001V,01/07/70 14:21:44.000,1019.536207
3432050 *0001V,01/07/70 14:21:44.100,1019.519707
3432143 *0001V,01/07/70 14:21:44.200,1019.516001
3432252 *0001V,01/07/70 14:21:44.300,1019.524406
3432346 *0001V,01/07/70 14:21:44.400,1019.504881
3432440 *0001V,01/07/70 14:21:44.500,1019.504649
3432549 *0001V,01/07/70 14:21:44.600,1019.514471
3432642 *0001V,01/07/70 14:21:44.700,1019.531527
3432752 *0001V,01/07/70 14:21:44.800,1019.516444
3432845 *0001V,01/07/70 14:21:44.900,1019.494950
3432939 *0001V,01/07/70 14:21:45.000,1019.499734
3433048 *0001V,01/07/70 14:21:45.100,1019.506132
3433142 *0001V,01/07/70 14:21:45.200,1019.520646
3433251 *0001V,01/07/70 14:21:45.300,1019.532202
3433344 *0001V,01/07/70 14:21:45.400,1019.540724
3433438 *0001V,01/07/70 14:21:45.500,1019.558950
3433547 *0001V,01/07/70 14:21:45.600,1019.556026
3433641 *0001V,01/07/70 14:21:45.700,1019.564717
3433750 *0001V,01/07/70 14:21:45.800,1019.557708
3433844 *0001V,01/07/70 14:21:45.900,1019.577421
3433953 *0001V,01/07/70 14:21:46.000,1019.570447
3434046 *0001V,01/07/70 14:21:46.100,1019.565665
3434140 *0001V,01/07/70 14:21:46.200,1019.564065
3434249 *0001V,01/07/70 14:21:46.300,1019.577122
3434343 *0001V,01/07/70 14:21:46.400,1019.563452
3434452 *0001V,01/07/70 14:21:46.500,1019.553034
3434546 *0001V,01/07/70 14:21:46.600,1019.557250
3434639 *0001V,01/07/70 14:21:46.700,1019.575427
3434748 *0001V,01/07/70 14:21:46.800,1019.561681
3434842 *0001V,01/07/70 14:21:46.900,1019.559726
3434951 *0001V,01/07/70 14:21:47.000,1019.570151
3435045 *0001V,01/07/70 14:21:47.100,1019.545453
3435154 *0001V,01/07/70 14:21:47.200,1019.565269
3435248 *0001V,01/07/70 14:21:47.300,1019.576245
3435341 *0001V,01/07/70 14:21:47.400,1019.563940
3435450 *0001V,01/07/70 14:21:47.500,1019.571578
3435544 *0001V,01/07/70 14:21:47.600,1019.549868
3435653 *0001V,01/07/70 14:21:47.700,1019.542479
3435747 *0001V,01/07/70 14:21:47.800,1019.535176
3435840 *0001V,01/07/70 14:21:47.900,1019.534082
3435950 *0001V,01/07/70 14:21:48.000,1019.546692
3436043 *0001V,01/07/70 14:21:48.100,1019.540595
3436152 *0001V,01/07/70 14:21:48.200,1019.543241
3436246 *0001V,01/07/70 14:21:48.300,1019.522218
3436340 *0001V,01/07/70 14:21:48.400,1019.503522
3436449 *0001V,01/07/70 14:21:48.500,1019.511603
3436542 *0001V,01/07/70 14:21:48.600,1019.510061
3436652 *0001V,01/07/70 14:21:48.700,1019.503942
3436745 *0001V,01/07/70 14:21:48.800,1019.484912
3436839 *0001V,01/07/70 14:21:48.900,1019.499580
3436948 *0001V,01/07/70 14:21:49.000,1019.487280
3437042 *0001V,01/07/70 14:21:49.100,1019.489143
3437151 *0001V,01/07/70 14:21:49.200,1019.476595
3437244 *0001V,01/07/70 14:21:49.300,1019.461155
3437354 *0001V,01/07/70 14:21:49.400,1019.473639
3437447 *0001V,01/07/70 14:21:49.500,1019.486078
3437541 *0001V,01/07/70 14:21:49.600,1019.489529
3437650 *0001V,01/07/70 14:21:49.700,1019.493145
3437744 *0001V,01/07/70 14:21:49.800,1019.513210
3437853 *0001V,01/07/70 14:21:49.900,1019.526447
3437946 *0001V,01/07/70 14:21:50.000,1019.537075
3438040 *0001V,01/07/70 14:21:50.100,1019.544274
3438149 *0001V,01/07/70 14:21:50.200,1019.534092
3438243 *0001V,01/07/70 14:21:50.300,1019.527337
3438352 *0001V,01/07/70 14:21:50.400,1019.504938
3438446 *0001V,01/07/70 14:21:50.500,1019.513020
3438539 *0001V,01/07/70 14:21:50.600,1019.515332
3438648 *0001V,01/07/70 14:21:50.700,1019.517032
3438742 *0001V,01/07/70 14:21:50.800,1019.533175
3438851 *0001V,01/07/70 14:21:50.900,1019.522996
3438945 *0001V,01/07/70 14:21:51.000,1019.522192
3439038 *0001V,01/07/70 14:21:51.100,1019.524349
3439148 *0001V,01/07/70 14:21:51.200,1019.526879
3439241 *0001V,01/07/70 14:21:51.300,1019.532604
3439350 *0001V,01/07/70 14:21:51.400,1019.548475
3439444 *0001V,01/07/70 14:21:51.500,1019.554300
3439553 *0001V,01/07/70 14:21:51.600,1019.568674
3439647 *0001V,01/07/70 14:21:51.700,1019.563176
3439740 *0001V,01/07/70 14:21:51.800,1019.569118
3439850 *0001V,01/07/70 14:21:51.900,1019.559953
3439943 *0001V,01/07/70 14:21:52.000,1019.569449
3440052 *0001V,01/07/70 14:21:52.100,1019.560708
3440146 *0001V,01/07/70 14:21:52.200,1019.568103
3440240 *0001V,01/07/70 14:21:52.300,1019.560142
3440349 *0001V,01/07/70 14:21:52.400,1019.543052
3440442 *0001V,01/07/70 14:21:52.500,1019.561078
3440552 *0001V,01/07/70 14:21:52.600,1019.575511
3440645 *0001V,01/07/70 14:21:52.700,1019.563798
3440739 *0001V,01/07/70 14:21:52.800,1019.563632
3440848 *0001V,01/07/70 14:21:52.900,1019.586377
3440942 *0001V,01/07/70 14:21:53.000,1019.584291
3441051 *0001V,01/07/70 14:21:53.100,1019.583531
3441144 *0001V,01/07/70 14:21:53.200,1019.587859
3441254 *0001V,01/07/70 14:21:53.300,1019.582385
3441347 *0001V,01/07/70 14:21:53.400,1019.582273
3441441 *0001V,01/07/70 14:21:53.500,1019.580887
3441550 *0001V,01/07/70 14:21:53.600,1019.581961
3441644 *0001V,01/07/70 14:21:53.700,1019.586687
3441753 *0001V,01/07/70 14:21:53.800,1019.572818
3441846 *0001V,01/07/70 14:21:53.900,1019.582000
3441940 *0001V,01/07/70 14:21:54.000,1019.594878
3442049 *0001V,01/07/70 14:21:54.100,1019.594835
3442143 *0001V,01/07/70 14:21:54.200,1019.584061
3442252 *0001V,01/07/70 14:21:54.300,1019.563780
3442346 *0001V,01/07/70 14:21:54.400,1019.555346
3442439 *0001V,01/07/70 14:21:54.500,1019.555080
3442548 *0001V,01/07/70 14:21:54.600,1019.581623
3442642 *0001V,01/07/70 14:21:54.700,1019.573018
3442751 *0001V,01/07/70 14:21:54.800,1019.554419
3442845 *0001V,01/07/70 14:21:54.900,1019.558055
3442938 *0001V,01/07/70 14:21:55.000,1019.563385
3443048 *0001V,01/07/70 14:21:55.100,1019.579690
3443141 *0001V,01/07/70 14:21:55.200,1019.585183
3443250 *0001V,01/07/70 14:21:55.300,1019.568325
3443344 *0001V,01/07/70 14:21:55.400,1019.575644
3443453 *0001V,01/07/70 14:21:55.500,1019.586988
3443547 *0001V,01/07/70 14:21:55.600,1019.573529
3443640 *0001V,01/07/70 14:21:55.700,1019.594946
3443750 *0001V,01/07/70 14:21:55.800,1019.569842
3443843 *0001V,01/07/70 14:21:55.900,1019.574181
3443952 *0001V,01/07/70 14:21:56.000,1019.566609
3444046 *0001V,01/07/70 14:21:56.100,1019.573295
3444140 *0001V,01/07/70 14:21:56.200,1019.580102
3444249 *0001V,01/07/70 14:21:56.300,1019.568982
3444342 *0001V,01/07/70 14:21:56.400,1019.581286
3444452 *0001V,01/07/70 14:21:56.500,1019.562083
3444545 *0001V,01/07/70 14:21:56.600,1019.544540
3444639 *0001V,01/07/70 14:21:56.700,1019.545389
3444748 *0001V,01/07/70 14:21:56.800,1019.546908
3444842 *0001V,01/07/70 14:21:56.900,1019.534627
3444951 *0001V,01/07/70 14:21:57.000,1019.538008
3445044 *0001V,01/07/70 14:21:57.100,1019.534758
3445138 *0001V,01/07/70 14:21:57.200,1019.555679
3445247 *0001V,01/07/70 14:21:57.300,1019.557661
3445341 *0001V,01/07/70 14:21:57.400,1019.563667
3445450 *0001V,01/07/70 14:21:57.500,1019.572568
3445544 *0001V,01/07/70 14:21:57.600,1019.544115
3445653 *0001V,01/07/70 14:21:57.700,1019.533799
3445746 *0001V,01/07/70 14:21:57.800,1019.549385
3445840 *0001V,01/07/70 14:21:57.900,1019.553995
3445949 *0001V,01/07/70 14:21:58.000,1019.539683
3446043 *0001V,01/07/70 14:21:58.100,1019.543320
3446152 *0001V,01/07/70 14:21:58.200,1019.532567
3446246 *0001V,01/07/70 14:21:58.300,1019.526797
3446339 *0001V,01/07/70 14:21:58.400,1019.533633
3446448 *0001V,01/07/70 14:21:58.500,1019.532176
3446542 *0001V,01/07/70 14:21:58.600,1019.563126
3446651 *0001V,01/07/70 14:21:58.700,1019.570306
3446745 *0001V,01/07/70 14:21:58.800,1019.569565
3446838 *0001V,01/07/70 14:21:58.900,1019.607062
3446948 *0001V,01/07/70 14:21:59.000,1019.595838
3447041 *0001V,01/07/70 14:21:59.100,1019.586944
3447150 *0001V,01/07/70 14:21:59.200,1019.572324
3447244 *0001V,01/07/70 14:21:59.300,1019.580572
3447353 *0001V,01/07/70 14:21:59.400,1019.571653
3447447 *0001V,01/07/70 14:21:59.500,1019.573880
3447540 *0001V,01/07/70 14:21:59.600,1019.586967
3447650 *0001V,01/07/70 14:21:59.700,1019.576201
3447743 *0001V,01/07/70 14:21:59.800,1019.580814
3447852 *0001V,01/07/70 14:21:59.900,1019.589984
3447946 *0001V,01/07/70 14:22:00.000,1019.622356
3448040 *0001V,01/07/70 14:22:00.100,1019.657318
3448149 *0001V,01/07/70 14:22:00.200,1019.630961
3448242 *0001V,01/07/70 14:22:00.300,1019.609458
3448352 *0001V,01/07/70 14:22:00.400,1019.629694
3448445 *0001V,01/07/70 14:22:00.500,1019.631381
3448539 *0001V,01/07/70 14:22:00.600,1019.580939
3448648 *0001V,01/07/70 14:22:00.700,1019.574750
3448742 *0001V,01/07/70 14:22:00.800,1019.582202
3448851 *0001V,01/07/70 14:22:00.900,1019.598793
3448944 *0001V,01/07/70 14:22:01.000,1019.619083
3449054 *0001V,01/07/70 14:22:01.100,1019.631079
3449147 *0001V,01/07/70 14:22:01.200,1019.634500
3449241 *0001V,01/07/70 14:22:01.300,1019.623575
3449350 *0001V,01/07/70 14:22:01.400,1019.610841
3449444 *0001V,01/07/70 14:22:01.500,1019.600972
3449553 *0001V,01/07/70 14:22:01.600,1019.595575
3449646 *0001V,01/07/70 14:22:01.700,1019.570964
3449740 *0001V,01/07/70 14:22:01.800,1019.578141
3449849 *0001V,01/07/70 14:22:01.900,1019.582330
3449943 *0001V,01/07/70 14:22:02.000,1019.571124
3450052 *0001V,01/07/70 14:22:02.100,1019.572594
3450146 *0001V,01/07/70 14:22:02.200,1019.567505
3450239 *0001V,01/07/70 14:22:02.300,1019.581339
3450348 *0001V,01/07/70 14:22:02.400,1019.579850
3450442 *0001V,01/07/70 14:22:02.500,1019.546804
3450551 *0001V,01/07/70 14:22:02.600,1019.552572
3450645 *0001V,01/07/70 14:22:02.700,1019.560964
3450738 *0001V,01/07/70 14:22:02.800,1019.564780
3450848 *0001V,01/07/70 14:22:02.900,1019.580591
3450941 *0001V,01/07/70 14:22:03.000,1019.561366
3451050 *0001V,01/07/70 14:22:03.100,1019.553078
3451144 *0001V,01/07/70 14:22:03.200,1019.573652
3451253 *0001V,01/07/70 14:22:03.300,1019.583257
3451347 *0001V,01/07/70 14:22:03.400,1019.598656
3451440 *0001V,01/07/70 14:22:03.500,1019.591239
3451550 *0001V,01/07/70 14:22:03.600,1019.593966
3451643 *0001V,01/07/70 14:22:03.700,1019.601398
3451752 *0001V,01/07/70 14:22:03.800,1019.607876
3451846 *0001V,01/07/70 14:22:03.900,1019.603741
3451940 *0001V,01/07/70 14:22:04.000,1019.592893
3452049 *0001V,01/07/70 14:22:04.100,1019.602758
3452142 *0001V,01/07/70 14:22:04.200,1019.584853
3452252 *0001V,01/07/70 14:22:04.300,1019.633660
3452345 *0001V,01/07/70 14:22:04.400,1019.605119
3452439 *0001V,01/07/70 14:22:04.500,1019.550548
3452548 *0001V,01/07/70 14:22:04.600,1019.545258
3452642 *0001V,01/07/70 14:22:04.700,1019.603695
3452751 *0001V,01/07/70 14:22:04.800,1019.632757
3452844 *0001V,01/07/70 14:22:04.900,1019.631359
3452954 *0001V,01/07/70 14:22:05.000,1019.598616
3453047 *0001V,01/07/70 14:22:05.100,1019.610128
3453141 *0001V,01/07/70 14:22:05.200,1019.605497
3453250 *0001V,01/07/70 14:22:05.300,1019.574030
3453344 *0001V,01/07/70 14:22:05.400,1019.602331
3453453 *0001V,01/07/70 14:22:05.500,1019.604714
3453546 *0001V,01/07/70 14:22:05.600,1019.580139
3453640 *0001V,01/07/70 14:22:05.700,1019.582079
3453749 *0001V,01/07/70 14:22:05.800,1019.557398
3453843 *0001V,01/07/70 14:22:05.900,1019.567806
3453952 *0001V,01/07/70 14:22:06.000,1019.578500
3454046 *0001V,01/07/70 14:22:06.100,1019.577743
3454139 *0001V,01/07/70 14:22:06.200,1019.564469
3454248 *0001V,01/07/70 14:22:06.300,1019.569821
3454342 *0001V,01/07/70 14:22:06.400,1019.558509
3454451 *0001V,01/07/70 14:22:06.500,1019.566064
3454545 *0001V,01/07/70 14:22:06.600,1019.570905
3454638 *0001V,01/07/70 14:22:06.700,1019.583706
3454748 *0001V,01/07/70 14:22:06.800,1019.578074
3454841 *0001V,01/07/70 14:22:06.900,1019.588354
3454950 *0001V,01/07/70 14:22:07.000,1019.592416
3455044 *0001V,01/07/70 14:22:07.100,1019.591616
3455153 *0001V,01/07/70 14:22:07.200,1019.578871
3455247 *0001V,01/07/70 14:22:07.300,1019.581620
3455340 *0001V,01/07/70 14:22:07.400,1019.587288
3455450 *0001V,01/07/70 14:22:07.500,1019.574629
3455543 *0001V,01/07/70 14:22:07.600,1019.559026
3455652 *0001V,01/07/70 14:22:07.700,1019.572437
3455746 *0001V,01/07/70 14:22:07.800,1019.567442
3455840 *0001V,01/07/70 14:22:07.900,1019.561451
3455949 *0001V,01/07/70 14:22:08.000,1019.558946
3456042 *0001V,01/07/70 14:22:08.100,1019.560803
3456152 *0001V,01/07/70 14:22:08.200,1019.568765
3456245 *0001V,01/07/70 14:22:08.300,1019.556948
3456339 *0001V,01/07/70 14:22:08.400,1019.557097
3456448 *0001V,01/07/70 14:22:08.500,1019.538355
3456542 *0001V,01/07/70 14:22:08.600,1019.535870
3456651 *0001V,01/07/70 14:22:08.700,1019.522747
3456744 *0001V,01/07/70 14:22:08.800,1019.537443
3456838 *0001V,01/07/70 14:22:08.900,1019.524076
3456947 *0001V,01/07/70 14:22:09.000,1019.519876
3457041 *0001V,01/07/70 14:22:09.100,1019.518111
3457150 *0001V,01/07/70 14:22:09.200,1019.520899
3457244 *0001V,01/07/70 14:22:09.300,1019.531400
3457353 *0001V,01/07/70 14:22:09.400,1019.530575
3457446 *0001V,01/07/70 14:22:09.500,1019.527816
3457540 *0001V,01/07/70 14:22:09.600,1019.530740
3457649 *0001V,01/07/70 14:22:09.700,1019.539189
3457743 *0001V,01/07/70 14:22:09.800,1019.528769
3457852 *0001V,01/07/70 14:22:09.900,1019.528220
3457946 *0001V,01/07/70 14:22:10.000,1019.538057
3458039 *0001V,01/07/70 14:22:10.100,1019.546487
3458148 *0001V,01/07/70 14:22:10.200,1019.546200
3458242 *0001V,01/07/70 14:22:10.300,1019.555398
3458351 *0001V,01/07/70 14:22:10.400,1019.526507
3458445 *0001V,01/07/70 14:22:10.500,1019.548974
3458538 *0001V,01/07/70 14:22:10.600,1019.546784
3458648 *0001V,01/07/70 14:22:10.700,1019.533025
3458741 *0001V,01/07/70 14:22:10.800,1019.530882
3458850 *0001V,01/07/70 14:22:10.900,1019.518424
3458944 *0001V,01/07/70 14:22:11.000,1019.524542
3459053 *0001V,01/07/70 14:22:11.100,1019.532691
3459147 *0001V,01/07/70 14:22:11.200,1019.523503
3459240 *0001V,01/07/70 14:22:11.300,1019.515147
3459350 *0001V,01/07/70 14:22:11.400,1019.512641
3459443 *0001V,01/07/70 14:22:11.500,1019.518741
3459552 *0001V,01/07/70 14:22:11.600,1019.507053
3459646 *0001V,01/07/70 14:22:11.700,1019.515445
3459740 *0001V,01/07/70 14:22:11.800,1019.506768
3459849 *0001V,01/07/70 14:22:11.900,1019.517227
3459942 *0001V,01/07/70 14:22:12.000,1019.498784
3500052 *0001V,01/07/70 14:22:12.100,1019.497565
3500145 *0001V,01/07/70 14:22:12.200,1019.505974
3500239 *0001V,01/07/70 14:22:12.300,1019.499477
3500348 *0001V,01/07/70 14:22:12.400,1019.514013
3500442 *0001V,01/07/70 14:22:12.500,1019.502422
3500551 *0001V,01/07/70 14:22:12.600,1019.515808
3500644 *0001V,01/07/70 14:22:12.700,1019.521288
3500754 *0001V,01/07/70 14:22:12.800,1019.515628
3500847 *0001V,01/07/70 14:22:12.900,1019.515801
3500941 *0001V,01/07/70 14:22:13.000,1019.528130
3501050 *0001V,01/07/70 14:22:13.100,1019.533756
3501144 *0001V,01/07/70 14:22:13.200,1019.521515
3501253 *0001V,01/07/70 14:22:13.300,1019.519379
3501346 *0001V,01/07/70 14:22:13.400,1019.502022
3501440 *0001V,01/07/70 14:22:13.500,1019.495552
3501549 *0001V,01/07/70 14:22:13.600,1019.500253
3501643 *0001V,01/07/70 14:22:13.700,1019.500441
3501752 *0001V,01/07/70 14:22:13.800,1019.499217
3501846 *0001V,01/07/70 14:22:13.900,1019.492600
3501939 *0001V,01/07/70 14:22:14.000,1019.518632
3502048 *0001V,01/07/70 14:22:14.100,1019.511087
3502142 *0001V,01/07/70 14:22:14.200,1019.522795
3502251 *0001V,01/07/70 14:22:14.300,1019.514095
3502345 *0001V,01/07/70 14:22:14.400,1019.508128
3502438 *0001V,01/07/70 14:22:14.500,1019.499554
3502548 *0001V,01/07/70 14:22:14.600,1019.502581
3502641 *0001V,01/07/70 14:22:14.700,1019.494087
3502750 *0001V,01/07/70 14:22:14.800,1019.506598
3502844 *0001V,01/07/70 14:22:14.900,1019.501995
3502953 *0001V,01/07/70 14:22:15.000,1019.510658
3503047 *0001V,01/07/70 14:22:15.100,1019.503211
3503140 *0001V,01/07/70 14:22:15.200,1019.509184
3503250 *0001V,01/07/70 14:22:15.300,1019.514725
3503343 *0001V,01/07/70 14:22:15.400,1019.511476
3503452 *0001V,01/07/70 14:22:15.500,1019.512792
3503546 *0001V,01/07/70 14:22:15.600,1019.517876
3503640 *0001V,01/07/70 14:22:15.700,1019.542134
3503749 *0001V,01/07/70 14:22:15.800,1019.540046
3503842 *0001V,01/07/70 14:22:15.900,1019.518809
3503952 *0001V,01/07/70 14:22:16.000,1019.553977
3504045 *0001V,01/07/70 14:22:16.100,1019.548111
3504139 *0001V,01/07/70 14:22:16.200,1019.558755
3504248 *0001V,01/07/70 14:22:16.300,1019.545564
3504342 *0001V,01/07/70 14:22:16.400,1019.554621
3504451 *0001V,01/07/70 14:22:16.500,1019.564042
3504544 *0001V,01/07/70 14:22:16.600,1019.556180
3504654 *0001V,01/07/70 14:22:16.700,1019.540306
3504747 *0001V,01/07/70 14:22:16.800,1019.539521
3504841 *0001V,01/07/70 14:22:16.900,1019.538824
3504950 *0001V,01/07/70 14:22:17.000,1019.535324
3505044 *0001V,01/07/70 14:22:17.100,1019.537271
3505153 *0001V,01/07/70 14:22:17.200,1019.537722
3505246 *0001V,01/07/70 14:22:17.300,1019.535009
3505340 *0001V,01/07/70 14:22:17.400,1019.544721
3505449 *0001V,01/07/70 14:22:17.500,1019.553107
3505543 *0001V,01/07/70 14:22:17.600,1019.532501
3505652 *0001V,01/07/70 14:22:17.700,1019.525147
3505746 *0001V,01/07/70 14:22:17.800,1019.527517
3505839 *0001V,01/07/70 14:22:17.900,1019.545608
3505948 *0001V,01/07/70 14:22:18.000,1019.551488
3506042 *0001V,01/07/70 14:22:18.100,1019.563980
3506151 *0001V,01/07/70 14:22:18.200,1019.541286
3506245 *0001V,01/07/70 14:22:18.300,1019.548457
3506338 *0001V,01/07/70 14:22:18.400,1019.543648
3506448 *0001V,01/07/70 14:22:18.500,1019.535273
3506541 *0001V,01/07/70 14:22:18.600,1019.537766
3506650 *0001V,01/07/70 14:22:18.700,1019.530315
3506744 *0001V,01/07/70 14:22:18.800,1019.543821
3506853 *0001V,01/07/70 14:22:18.900,1019.544409
3506947 *0001V,01/07/70 14:22:19.000,1019.545630
3507040 *0001V,01/07/70 14:22:19.100,1019.545410
3507150 *0001V,01/07/70 14:22:19.200,1019.528041
3507243 *0001V,01/07/70 14:22:19.300,1019.534244
3507352 *0001V,01/07/70 14:22:19.400,1019.534195
3507446 *0001V,01/07/70 14:22:19.500,1019.523153
3507540 *0001V,01/07/70 14:22:19.600,1019.517894
3507649 *0001V,01/07/70 14:22:19.700,1019.537518
3507742 *0001V,01/07/70 14:22:19.800,1019.539172
3507852 *0001V,01/07/70 14:22:19.900,1019.538690
3507945 *0001V,01/07/70 14:22:20.000,1019.528364
3508039 *0001V,01/07/70 14:22:20.100,1019.538779
3508148 *0001V,01/07/70 14:22:20.200,1019.543704
3508242 *0001V,01/07/70 14:22:20.300,1019.522154
3508351 *0001V,01/07/70 14:22:20.400,1019.510806
3508444 *0001V,01/07/70 14:22:20.500,1019.503692
3508538 *0001V,01/07/70 14:22:20.600,1019.500791
3508647 *0001V,01/07/70 14:22:20.700,1019.491659
3508741 *0001V,01/07/70 14:22:20.800,1019.480267
3508850 *0001V,01/07/70 14:22:20.900,1019.481261
3508944 *0001V,01/07/70 14:22:21.000,1019.504578
3509053 *0001V,01/07/70 14:22:21.100,1019.493829
3509146 *0001V,01/07/70 14:22:21.200,1019.487048
3509240 *0001V,01/07/70 14:22:21.300,1019.492605
3509349 *0001V,01/07/70 14:22:21.400,1019.496312
3509443 *0001V,01/07/70 14:22:21.500,1019.510249
3509552 *0001V,01/07/70 14:22:21.600,1019.525724
3509646 *0001V,01/07/70 14:22:21.700,1019.510252
3509739 *0001V,01/07/70 14:22:21.800,1019.534411
3509848 *0001V,01/07/70 14:22:21.900,1019.530588
3509942 *0001V,01/07/70 14:22:22.000,1019.523848
3510051 *0001V,01/07/70 14:22:22.100,1019.495493
3510145 *0001V,01/07/70 14:22:22.200,1019.504271
3510254 *0001V,01/07/70 14:22:22.300,1019.524539
3510348 *0001V,01/07/70 14:22:22.400,1019.517878
3510441 *0001V,01/07/70 14:22:22.500,1019.509953
3510550 *0001V,01/07/70 14:22:22.600,1019.524676
3510644 *0001V,01/07/70 14:22:22.700,1019.527727
3510753 *0001V,01/07/70 14:22:22.800,1019.525880
3510847 *0001V,01/07/70 14:22:22.900,1019.521424
3510940 *0001V,01/07/70 14:22:23.000,1019.533844
3511050 *0001V,01/07/70 14:22:23.100,1019.520383
3511143 *0001V,01/07/70 14:22:23.200,1019.528699
3511252 *0001V,01/07/70 14:22:23.300,1019.536521
3511346 *0001V,01/07/70 14:22:23.400,1019.538030
3511440 *0001V,01/07/70 14:22:23.500,1019.547079
3511549 *0001V,01/07/70 14:22:23.600,1019.549515
3511642 *0001V,01/07/70 14:22:23.700,1019.534602
3511752 *0001V,01/07/70 14:22:23.800,1019.543551
3511845 *0001V,01/07/70 14:22:23.900,1019.536475
3511939 *0001V,01/07/70 14:22:24.000,1019.528148
3512048 *0001V,01/07/70 14:22:24.100,1019.511018
3512142 *0001V,01/07/70 14:22:24.200,1019.507057
3512251 *0001V,01/07/70 14:22:24.300,1019.487777
3512344 *0001V,01/07/70 14:22:24.400,1019.511792
3512454 *0001V,01/07/70 14:22:24.500,1019.496390
3512547 *0001V,01/07/70 14:22:24.600,1019.503361
3512641 *0001V,01/07/70 14:22:24.700,1019.490459
3512750 *0001V,01/07/70 14:22:24.800,1019.507722
3512844 *0001V,01/07/70 14:22:24.900,1019.493017
3512953 *0001V,01/07/70 14:22:25.000,1019.498568
3513046 *0001V,01/07/70 14:22:25.100,1019.505095
3513140 *0001V,01/07/70 14:22:25.200,1019.487650
3513249 *0001V,01/07/70 14:22:25.300,1019.500058
3513343 *0001V,01/07/70 14:22:25.400,1019.511938
3513452 *0001V,01/07/70 14:22:25.500,1019.517077
3513546 *0001V,01/07/70 14:22:25.600,1019.506872
3513639 *0001V,01/07/70 14:22:25.700,1019.501187
3513748 *0001V,01/07/70 14:22:25.800,1019.499838
3513842 *0001V,01/07/70 14:22:25.900,1019.487555
3513951 *0001V,01/07/70 14:22:26.000,1019.491993
3514045 *0001V,01/07/70 14:22:26.100,1019.499942
3514138 *0001V,01/07/70 14:22:26.200,1019.488062
3514248 *0001V,01/07/70 14:22:26.300,1019.491539
3514341 *0001V,01/07/70 14:22:26.400,1019.500454
3514450 *0001V,01/07/70 14:22:26.500,1019.497066
3514544 *0001V,01/07/70 14:22:26.600,1019.507093
3514653 *0001V,01/07/70 14:22:26.700,1019.507659
3514747 *0001V,01/07/70 14:22:26.800,1019.513853
3514840 *0001V,01/07/70 14:22:26.900,1019.502651
3514950 *0001V,01/07/70 14:22:27.000,1019.504064
3515043 *0001V,01/07/70 14:22:27.100,1019.493650
3515152 *0001V,01/07/70 14:22:27.200,1019.492241
3515246 *0001V,01/07/70 14:22:27.300,1019.499017
3515340 *0001V,01/07/70 14:22:27.400,1019.500999
3515449 *0001V,01/07/70 14:22:27.500,1019.500424
3515542 *0001V,01/07/70 14:22:27.600,1019.497747
3515652 *0001V,01/07/70 14:22:27.700,1019.495240
3515745 *0001V,01/07/70 14:22:27.800,1019.498247
3515839 *0001V,01/07/70 14:22:27.900,1019.510883
3515948 *0001V,01/07/70 14:22:28.000,1019.515867
3516042 *0001V,01/07/70 14:22:28.100,1019.537560
3516151 *0001V,01/07/70 14:22:28.200,1019.520794
3516244 *0001V,01/07/70 14:22:28.300,1019.533408
3516354 *0001V,01/07/70 14:22:28.400,1019.518524
3516447 *0001V,01/07/70 14:22:28.500,1019.514437
3516541 *0001V,01/07/70 14:22:28.600,1019.501832
3516650 *0001V,01/07/70 14:22:28.700,1019.498277
3516744 *0001V,01/07/70 14:22:28.800,1019.507194
3516853 *0001V,01/07/70 14:22:28.900,1019.492349
3516946 *0001V,01/07/70 14:22:29.000,1019.488889
3517040 *0001V,01/07/70 14:22:29.100,1019.479158
3517149 *0001V,01/07/70 14:22:29.200,1019.472577
3517243 *0001V,01/07/70 14:22:29.300,1019.485106
3517352 *0001V,01/07/70 14:22:29.400,1019.487239
3517446 *0001V,01/07/70 14:22:29.500,1019.482931
3517539 *0001V,01/07/70 14:22:29.600,1019.492583
3517648 *0001V,01/07/70 14:22:29.700,1019.502951
3517742 *0001V,01/07/70 14:22:29.800,1019.497470
3517851 *0001V,01/07/70 14:22:29.900,1019.491062
3517945 *0001V,01/07/70 14:22:30.000,1019.509956
3518039 *0001V,01/07/70 14:22:30.100,1019.483270
3518148 *0001V,01/07/70 14:22:30.200,1019.478828
3518241 *0001V,01/07/70 14:22:30.300,1019.470506
3518351 *0001V,01/07/70 14:22:30.400,1019.472383
3518444 *0001V,01/07/70 14:22:30.500,1019.464826
3518553 *0001V,01/07/70 14:22:30.600,1019.461470
3518647 *0001V,01/07/70 14:22:30.700,1019.476724
3518741 *0001V,01/07/70 14:22:30.800,1019.474799
3518850 *0001V,01/07/70 14:22:30.900,1019.461826
3518943 *0001V,01/07/70 14:22:31.000,1019.481088
3519053 *0001V,01/07/70 14:22:31.100,1019.466105
3519146 *0001V,01/07/70 14:22:31.200,1019.451113
3519240 *0001V,01/07/70 14:22:31.300,1019.456815
3519349 *0001V,01/07/70 14:22:31.400,1019.436753
3519443 *0001V,01/07/70 14:22:31.500,1019.427191
3519552 *0001V,01/07/70 14:22:31.600,1019.415917
3519645 *0001V,01/07/70 14:22:31.700,1019.411939
3519739 *0001V,01/07/70 14:22:31.800,1019.416551
3519848 *0001V,01/07/70 14:22:31.900,1019.417932
3519942 *0001V,01/07/70 14:22:32.000,1019.437400
3520051 *0001V,01/07/70 14:22:32.100,1019.432894
3520145 *0001V,01/07/70 14:22:32.200,1019.454953
3520254 *0001V,01/07/70 14:22:32.300,1019.470352
3520347 *0001V,01/07/70 14:22:32.400,1019.475077
3520441 *0001V,01/07/70 14:22:32.500,1019.473232
3520550 *0001V,01/07/70 14:22:32.600,1019.482680
3520644 *0001V,01/07/70 14:22:32.700,1019.472070
3520753 *0001V,01/07/70 14:22:32.800,1019.489346
3520847 *0001V,01/07/70 14:22:32.900,1019.505365
3520940 *0001V,01/07/70 14:22:33.000,1019.494640
3521049 *0001V,01/07/70 14:22:33.100,1019.502912
3521143 *0001V,01/07/70 14:22:33.200,1019.503309
3521252 *0001V,01/07/70 14:22:33.300,1019.502158
3521346 *0001V,01/07/70 14:22:33.400,1019.501942
3521439 *0001V,01/07/70 14:22:33.500,1019.496769
3521549 *0001V,01/07/70 14:22:33.600,1019.492737
3521642 *0001V,01/07/70 14:22:33.700,1019.480743
3521751 *0001V,01/07/70 14:22:33.800,1019.505723
3521845 *0001V,01/07/70 14:22:33.900,1019.490401
3521954 *0001V,01/07/70 14:22:34.000,1019.466172
3522048 *0001V,01/07/70 14:22:34.100,1019.469215
3522141 *0001V,01/07/70 14:22:34.200,1019.465455
3522251 *0001V,01/07/70 14:22:34.300,1019.463359
3522344 *0001V,01/07/70 14:22:34.400,1019.463172
3522453 *0001V,01/07/70 14:22:34.500,1019.466338
3522547 *0001V,01/07/70 14:22:34.600,1019.479035
3522641 *0001V,01/07/70 14:22:34.700,1019.479528
3522750 *0001V,01/07/70 14:22:34.800,1019.476021
3522843 *0001V,01/07/70 14:22:34.900,1019.485891
3522953 *0001V,01/07/70 14:22:35.000,1019.490999
3523046 *0001V,01/07/70 14:22:35.100,1019.495614
3523140 *0001V,01/07/70 14:22:35.200,1019.486370
3523249 *0001V,01/07/70 14:22:35.300,1019.479933
3523343 *0001V,01/07/70 14:22:35.400,1019.479544
3523452 *0001V,01/07/70 14:22:35.500,1019.489180
3523545 *0001V,01/07/70 14:22:35.600,1019.425010
3523639 *0001V,01/07/70 14:22:35.700,1019.418674
3523748 *0001V,01/07/70 14:22:35.800,1019.441004
3523842 *0001V,01/07/70 14:22:35.900,1019.432056
3523951 *0001V,01/07/70 14:22:36.000,1019.468215
3524045 *0001V,01/07/70 14:22:36.100,1019.491885
3524154 *0001V,01/07/70 14:22:36.200,1019.486797
3524247 *0001V,01/07/70 14:22:36.300,1019.477701
3524341 *0001V,01/07/70 14:22:36.400,1019.458547
3524450 *0001V,01/07/70 14:22:36.500,1019.458706
3524544 *0001V,01/07/70 14:22:36.600,1019.448414
3524653 *0001V,01/07/70 14:22:36.700,1019.464746
3524747 *0001V,01/07/70 14:22:36.800,1019.451745
3524840 *0001V,01/07/70 14:22:36.900,1019.455873
3524949 *0001V,01/07/70 14:22:37.000,1019.463763
3525043 *0001V,01/07/70 14:22:37.100,1019.469755
3525152 *0001V,01/07/70 14:22:37.200,1019.494993
3525246 *0001V,01/07/70 14:22:37.300,1019.505724
3525339 *0001V,01/07/70 14:22:37.400,1019.469707
3525449 *0001V,01/07/70 14:22:37.500,1019.483831
3525542 *0001V,01/07/70 14:22:37.600,1019.518888
3525651 *0001V,01/07/70 14:22:37.700,1019.519086
3525745 *0001V,01/07/70 14:22:37.800,1019.509765
3525839 *0001V,01/07/70 14:22:37.900,1019.516301
3525948 *0001V,01/07/70 14:22:38.000,1019.500121
3526041 *0001V,01/07/70 14:22:38.100,1019.492983
3526151 *0001V,01/07/70 14:22:38.200,1019.507966
3526244 *0001V,01/07/70 14:22:38.300,1019.508820
3526353 *0001V,01/07/70 14:22:38.400,1019.490302
3526447 *0001V,01/07/70 14:22:38.500,1019.461988
3526541 *0001V,01/07/70 14:22:38.600,1019.468390
3526650 *0001V,01/07/70 14:22:38.700,1019.471222
3526743 *0001V,01/07/70 14:22:38.800,1019.459298
3526853 *0001V,01/07/70 14:22:38.900,1019.450242
3526946 *0001V,01/07/70 14:22:39.000,1019.450773
3527040 *0001V,01/07/70 14:22:39.100,1019.447858
3527149 *0001V,01/07/70 14:22:39.200,1019.445949
3527243 *0001V,01/07/70 14:22:39.300,1019.444382
3527352 *0001V,01/07/70 14:22:39.400,1019.445607
3527445 *0001V,01/07/70 14:22:39.500,1019.435387
3527539 *0001V,01/07/70 14:22:39.600,1019.436266
3527648 *0001V,01/07/70 14:22:39.700,1019.435791
3527742 *0001V,01/07/70 14:22:39.800,1019.427812
3527851 *0001V,01/07/70 14:22:39.900,1019.444885
3527945 *0001V,01/07/70 14:22:40.000,1019.456288
3528038 *0001V,01/07/70 14:22:40.100,1019.466495
3528147 *0001V,01/07/70 14:22:40.200,1019.465058
3528241 *0001V,01/07/70 14:22:40.300,1019.477534
3528350 *0001V,01/07/70 14:22:40.400,1019.465942
3528444 *0001V,01/07/70 14:22:40.500,1019.472161
3528553 *0001V,01/07/70 14:22:40.600,1019.478163
3528647 *0001V,01/07/70 14:22:40.700,1019.477887
3528740 *0001V,01/07/70 14:22:40.800,1019.465689
3528849 *0001V,01/07/70 14:22:40.900,1019.480004
3528943 *0001V,01/07/70 14:22:41.000,1019.466649
3529052 *0001V,01/07/70 14:22:41.100,1019.451527
3529146 *0001V,01/07/70 14:22:41.200,1019.457575
3529239 *0001V,01/07/70 14:22:41.300,1019.461416
3529349 *0001V,01/07/70 14:22:41.400,1019.453773
3529442 *0001V,01/07/70 14:22:41.500,1019.467621
3529551 *0001V,01/07/70 14:22:41.600,1019.472602
3529645 *0001V,01/07/70 14:22:41.700,1019.479559
3529754 *0001V,01/07/70 14:22:41.800,1019.458513
3529848 *0001V,01/07/70 14:22:41.900,1019.471314
3529941 *0001V,01/07/70 14:22:42.000,1019.470804
3530051 *0001V,01/07/70 14:22:42.100,1019.491291
3530144 *0001V,01/07/70 14:22:42.200,1019.477593
3530253 *0001V,01/07/70 14:22:42.300,1019.487603
3530347 *0001V,01/07/70 14:22:42.400,1019.482365
3530441 *0001V,01/07/70 14:22:42.500,1019.471668
3530550 *0001V,01/07/70 14:22:42.600,1019.478276
3530643 *0001V,01/07/70 14:22:42.700,1019.483347
3530753 *0001V,01/07/70 14:22:42.800,1019.468111
3530846 *0001V,01/07/70 14:22:42.900,1019.490154
3530940 *0001V,01/07/70 14:22:43.000,1019.488996
3531049 *0001V,01/07/70 14:22:43.100,1019.480026
3531143 *0001V,01/07/70 14:22:43.200,1019.485927
3531252 *0001V,01/07/70 14:22:43.300,1019.482360
3531345 *0001V,01/07/70 14:22:43.400,1019.484623
3531439 *0001V,01/07/70 14:22:43.500,1019.487176
3531548 *0001V,01/07/70 14:22:43.600,1019.491594
3531642 *0001V,01/07/70 14:22:43.700,1019.482492
3531751 *0001V,01/07/70 14:22:43.800,1019.497670
3531845 *0001V,01/07/70 14:22:43.900,1019.500293
3531938 *0001V,01/07/70 14:22:44.000,1019.502839
3532047 *0001V,01/07/70 14:22:44.100,1019.498866
3532141 *0001V,01/07/70 14:22:44.200,1019.491401
3532250 *0001V,01/07/70 14:22:44.300,1019.472215
3532344 *0001V,01/07/70 14:22:44.400,1019.468971
3532453 *0001V,01/07/70 14:22:44.500,1019.466714
3532547 *0001V,01/07/70 14:22:44.600,1019.484134
3532640 *0001V,01/07/70 14:22:44.700,1019.479335
3532749 *0001V,01/07/70 14:22:44.800,1019.472247
3532843 *0001V,01/07/70 14:22:44.900,1019.488206
3532952 *0001V,01/07/70 14:22:45.000,1019.479736
3533046 *0001V,01/07/70 14:22:45.100,1019.480607
3533139 *0001V,01/07/70 14:22:45.200,1019.460967
3533249 *0001V,01/07/70 14:22:45.300,1019.447367
3533342 *0001V,01/07/70 14:22:45.400,1019.472429
3533451 *0001V,01/07/70 14:22:45.500,1019.469117
3533545 *0001V,01/07/70 14:22:45.600,1019.465536
3533639 *0001V,01/07/70 14:22:45.700,1019.444605
3533748 *0001V,01/07/70 14:22:45.800,1019.449738
3533841 *0001V,01/07/70 14:22:45.900,1019.488110
3533951 *0001V,01/07/70 14:22:46.000,1019.494143
3534044 *0001V,01/07/70 14:22:46.100,1019.511766
3534153 *0001V,01/07/70 14:22:46.200,1019.505911
3534247 *0001V,01/07/70 14:22:46.300,1019.510202
3534341 *0001V,01/07/70 14:22:46.400,1019.506519
3534450 *0001V,01/07/70 14:22:46.500,1019.499112
3534543 *0001V,01/07/70 14:22:46.600,1019.512385
3534653 *0001V,01/07/70 14:22:46.700,1019.491689
3534746 *0001V,01/07/70 14:22:46.800,1019.498349
3534840 *0001V,01/07/70 14:22:46.900,1019.490119
3534949 *0001V,01/07/70 14:22:47.000,1019.510373
3535043 *0001V,01/07/70 14:22:47.100,1019.509033
3535152 *0001V,01/07/70 14:22:47.200,1019.513724
3535245 *0001V,01/07/70 14:22:47.300,1019.503485
3535339 *0001V,01/07/70 14:22:47.400,1019.476294
3535448 *0001V,01/07/70 14:22:47.500,1019.480470
3535542 *0001V,01/07/70 14:22:47.600,1019.488590
3535651 *0001V,01/07/70 14:22:47.700,1019.494281
3535745 *0001V,01/07/70 14:22:47.800,1019.493818
3535838 *0001V,01/07/70 14:22:47.900,1019.520161
3535947 *0001V,01/07/70 14:22:48.000,1019.500526
3536041 *0001V,01/07/70 14:22:48.100,1019.506289
3536150 *0001V,01/07/70 14:22:48.200,1019.500379
3536244 *0001V,01/07/70 14:22:48.300,1019.507814
3536353 *0001V,01/07/70 14:22:48.400,1019.505517
3536447 *0001V,01/07/70 14:22:48.500,1019.498574
3536540 *0001V,01/07/70 14:22:48.600,1019.497138
3536649 *0001V,01/07/70 14:22:48.700,1019.529859
3536743 *0001V,01/07/70 14:22:48.800,1019.502328
3536852 *0001V,01/07/70 14:22:48.900,1019.507809
3536946 *0001V,01/07/70 14:22:49.000,1019.515269
3537039 *0001V,01/07/70 14:22:49.100,1019.540221
3537149 *0001V,01/07/70 14:22:49.200,1019.562064
3537242 *0001V,01/07/70 14:22:49.300,1019.534524
3537351 *0001V,01/07/70 14:22:49.400,1019.540210
3537445 *0001V,01/07/70 14:22:49.500,1019.522434
3537539 *0001V,01/07/70 14:22:49.600,1019.551524
3537648 *0001V,01/07/70 14:22:49.700,1019.527221
3537741 *0001V,01/07/70 14:22:49.800,1019.518634
3537851 *0001V,01/07/70 14:22:49.900,1019.534433
3537944 *0001V,01/07/70 14:22:50.000,1019.523806
3538053 *0001V,01/07/70 14:22:50.100,1019.519134
3538147 *0001V,01/07/70 14:22:50.200,1019.519092
3538241 *0001V,01/07/70 14:22:50.300,1019.515531
3538350 *0001V,01/07/70 14:22:50.400,1019.505868
3538443 *0001V,01/07/70 14:22:50.500,1019.505176
3538553 *0001V,01/07/70 14:22:50.600,1019.513844
3538646 *0001V,01/07/70 14:22:50.700,1019.487851
3538740 *0001V,01/07/70 14:22:50.800,1019.503985
3538849 *0001V,01/07/70 14:22:50.900,1019.513181
3538943 *0001V,01/07/70 14:22:51.000,1019.502605
3539052 *0001V,01/07/70 14:22:51.100,1019.519962
3539145 *0001V,01/07/70 14:22:51.200,1019.562491
3539239 *0001V,01/07/70 14:22:51.300,1019.553313
3539348 *0001V,01/07/70 14:22:51.400,1019.543799
3539442 *0001V,01/07/70 14:22:51.500,1019.554028
3539551 *0001V,01/07/70 14:22:51.600,1019.547683
3539645 *0001V,01/07/70 14:22:51.700,1019.539656
3539738 *0001V,01/07/70 14:22:51.800,1019.552645
3539847 *0001V,01/07/70 14:22:51.900,1019.531000
3539941 *0001V,01/07/70 14:22:52.000,1019.482694
3540050 *0001V,01/07/70 14:22:52.100,1019.492295
3540144 *0001V,01/07/70 14:22:52.200,1019.477022
3540253 *0001V,01/07/70 14:22:52.300,1019.463661
3540347 *0001V,01/07/70 14:22:52.400,1019.487791
3540440 *0001V,01/07/70 14:22:52.500,1019.481271
3540549 *0001V,01/07/70 14:22:52.600,1019.485576
3540643 *0001V,01/07/70 14:22:52.700,1019.505947
3540752 *0001V,01/07/70 14:22:52.800,1019.489454
3540846 *0001V,01/07/70 14:22:52.900,1019.490783
3540939 *0001V,01/07/70 14:22:53.000,1019.515379
3541049 *0001V,01/07/70 14:22:53.100,1019.503838
3541142 *0001V,01/07/70 14:22:53.200,1019.506001
3541251 *0001V,01/07/70 14:22:53.300,1019.513833
3541345 *0001V,01/07/70 14:22:53.400,1019.507848
3541439 *0001V,01/07/70 14:22:53.500,1019.507352
3541548 *0001V,01/07/70 14:22:53.600,1019.502498
3541641 *0001V,01/07/70 14:22:53.700,1019.501968
3541751 *0001V,01/07/70 14:22:53.800,1019.502121
3541844 *0001V,01/07/70 14:22:53.900,1019.505694
3541953 *0001V,01/07/70 14:22:54.000,1019.494584
3542047 *0001V,01/07/70 14:22:54.100,1019.516673
3542141 *0001V,01/07/70 14:22:54.200,1019.502776
3542250 *0001V,01/07/70 14:22:54.300,1019.507475
3542343 *0001V,01/07/70 14:22:54.400,1019.506042
3542453 *0001V,01/07/70 14:22:54.500,1019.504807
3542546 *0001V,01/07/70 14:22:54.600,1019.508662
3542640 *0001V,01/07/70 14:22:54.700,1019.502832
3542749 *0001V,01/07/70 14:22:54.800,1019.504599
3542843 *0001V,01/07/70 14:22:54.900,1019.504327
3542952 *0001V,01/07/70 14:22:55.000,1019.500118
3543045 *0001V,01/07/70 14:22:55.100,1019.515492
3543139 *0001V,01/07/70 14:22:55.200,1019.508439
3543248 *0001V,01/07/70 14:22:55.300,1019.504049
3543342 *0001V,01/07/70 14:22:55.400,1019.506201
3543451 *0001V,01/07/70 14:22:55.500,1019.507666
3543545 *0001V,01/07/70 14:22:55.600,1019.502930
3543654 *0001V,01/07/70 14:22:55.700,1019.496010
3543747 *0001V,01/07/70 14:22:55.800,1019.500061
3543841 *0001V,01/07/70 14:22:55.900,1019.484342
3543950 *0001V,01/07/70 14:22:56.000,1019.495085
3544044 *0001V,01/07/70 14:22:56.100,1019.515770
3544153 *0001V,01/07/70 14:22:56.200,1019.522983
3544247 *0001V,01/07/70 14:22:56.300,1019.518692
3544340 *0001V,01/07/70 14:22:56.400,1019.493736
3544449 *0001V,01/07/70 14:22:56.500,1019.482833
3544543 *0001V,01/07/70 14:22:56.600,1019.492258
3544652 *0001V,01/07/70 14:22:56.700,1019.477345
3544746 *0001V,01/07/70 14:22:56.800,1019.478372
3544839 *0001V,01/07/70 14:22:56.900,1019.493749
3544949 *0001V,01/07/70 14:22:57.000,1019.506496
3545042 *0001V,01/07/70 14:22:57.100,1019.481757
3545151 *0001V,01/07/70 14:22:57.200,1019.484304
3545245 *0001V,01/07/70 14:22:57.300,1019.494311
3545339 *0001V,01/07/70 14:22:57.400,1019.504652
3545448 *0001V,01/07/70 14:22:57.500,1019.484872
3545541 *0001V,01/07/70 14:22:57.600,1019.484259
3545651 *0001V,01/07/70 14:22:57.700,1019.509028
3545744 *0001V,01/07/70 14:22:57.800,1019.485466
3545853 *0001V,01/07/70 14:22:57.900,1019.487059
3545947 *0001V,01/07/70 14:22:58.000,1019.486347
3546041 *0001V,01/07/70 14:22:58.100,1019.486014
3546150 *0001V,01/07/70 14:22:58.200,1019.488246
3546243 *0001V,01/07/70 14:22:58.300,1019.467933
3546353 *0001V,01/07/70 14:22:58.400,1019.489714
3546446 *0001V,01/07/70 14:22:58.500,1019.493558
3546540 *0001V,01/07/70 14:22:58.600,1019.487242
3546649 *0001V,01/07/70 14:22:58.700,1019.476784
3546743 *0001V,01/07/70 14:22:58.800,1019.474884
3546852 *0001V,01/07/70 14:22:58.900,1019.483712
3546945 *0001V,01/07/70 14:22:59.000,1019.480016
3547039 *0001V,01/07/70 14:22:59.100,1019.484714
3547148 *0001V,01/07/70 14:22:59.200,1019.495490
3547242 *0001V,01/07/70 14:22:59.300,1019.478986
3547351 *0001V,01/07/70 14:22:59.400,1019.481034
3547445 *0001V,01/07/70 14:22:59.500,1019.497576
3547538 *0001V,01/07/70 14:22:59.600,1019.484969
3547647 *0001V,01/07/70 14:22:59.700,1019.478142
3547741 *0001V,01/07/70 14:22:59.800,1019.491833
3547850 *0001V,01/07/70 14:22:59.900,1019.496326
3547944 *0001V,01/07/70 14:23:00.000,1019.487794
3548053 *0001V,01/07/70 14:23:00.100,1019.480401
3548147 *0001V,01/07/70 14:23:00.200,1019.488758
3548240 *0001V,01/07/70 14:23:00.300,1019.497466
3548349 *0001V,01/07/70 14:23:00.400,1019.500690
3548443 *0001V,01/07/70 14:23:00.500,1019.494230
3548552 *0001V,01/07/70 14:23:00.600,1019.499591
3548646 *0001V,01/07/70 14:23:00.700,1019.513892
3548739 *0001V,01/07/70 14:23:00.800,1019.509392
3548849 *0001V,01/07/70 14:23:00.900,1019.477612
3548942 *0001V,01/07/70 14:23:01.000,1019.471295
3549051 *0001V,01/07/70 14:23:01.100,1019.499659
3549145 *0001V,01/07/70 14:23:01.200,1019.492181
3549239 *0001V,01/07/70 14:23:01.300,1019.484323
3549348 *0001V,01/07/70 14:23:01.400,1019.506199
3549441 *0001V,01/07/70 14:23:01.500,1019.513686
3549551 *0001V,01/07/70 14:23:01.600,1019.519104
3549644 *0001V,01/07/70 14:23:01.700,1019.507198
3549753 *0001V,01/07/70 14:23:01.800,1019.499849
3549847 *0001V,01/07/70 14:23:01.900,1019.493308
3549941 *0001V,01/07/70 14:23:02.000,1019.479598
3550050 *0001V,01/07/70 14:23:02.100,1019.454675
3550143 *0001V,01/07/70 14:23:02.200,1019.447283
3550253 *0001V,01/07/70 14:23:02.300,1019.448847
3550346 *0001V,01/07/70 14:23:02.400,1019.482359
3550440 *0001V,01/07/70 14:23:02.500,1019.488366
3550549 *0001V,01/07/70 14:23:02.600,1019.478900
3550643 *0001V,01/07/70 14:23:02.700,1019.484868
3550752 *0001V,01/07/70 14:23:02.800,1019.493994
3550845 *0001V,01/07/70 14:23:02.900,1019.505567
3550939 *0001V,01/07/70 14:23:03.000,1019.508799
3551048 *0001V,01/07/70 14:23:03.100,1019.515393
3551142 *0001V,01/07/70 14:23:03.200,1019.506233
3551251 *0001V,01/07/70 14:23:03.300,1019.502138
3551345 *0001V,01/07/70 14:23:03.400,1019.475919
3551438 *0001V,01/07/70 14:23:03.500,1019.480410
3551547 *0001V,01/07/70 14:23:03.600,1019.469636
3551641 *0001V,01/07/70 14:23:03.700,1019.465047
3551750 *0001V,01/07/70 14:23:03.800,1019.483202
3551844 *0001V,01/07/70 14:23:03.900,1019.494687
3551953 *0001V,01/07/70 14:23:04.000,1019.497381
3552047 *0001V,01/07/70 14:23:04.100,1019.491649
3552140 *0001V,01/07/70 14:23:04.200,1019.507825
3552249 *0001V,01/07/70 14:23:04.300,1019.505212
3552343 *0001V,01/07/70 14:23:04.400,1019.499098
3552452 *0001V,01/07/70 14:23:04.500,1019.507444
3552546 *0001V,01/07/70 14:23:04.600,1019.499958
3552639 *0001V,01/07/70 14:23:04.700,1019.478777
3552749 *0001V,01/07/70 14:23:04.800,1019.482244
3552842 *0001V,01/07/70 14:23:04.900,1019.476607
3552951 *0001V,01/07/70 14:23:05.000,1019.480559
3553045 *0001V,01/07/70 14:23:05.100,1019.493799
3553139 *0001V,01/07/70 14:23:05.200,1019.473559
3553248 *0001V,01/07/70 14:23:05.300,1019.497657
3553341 *0001V,01/07/70 14:23:05.400,1019.506450
3553451 *0001V,01/07/70 14:23:05.500,1019.508486
3553544 *0001V,01/07/70 14:23:05.600,1019.525976
3553653 *0001V,01/07/70 14:23:05.700,1019.527255
3553747 *0001V,01/07/70 14:23:05.800,1019.505941
3553841 *0001V,01/07/70 14:23:05.900,1019.517174
3553950 *0001V,01/07/70 14:23:06.000,1019.517545
3554043 *0001V,01/07/70 14:23:06.100,1019.500256
3554153 *0001V,01/07/70 14:23:06.200,1019.491531
3554246 *0001V,01/07/70 14:23:06.300,1019.496574
3554340 *0001V,01/07/70 14:23:06.400,1019.494776
3554449 *0001V,01/07/70 14:23:06.500,1019.482766
3554543 *0001V,01/07/70 14:23:06.600,1019.493158
3554652 *0001V,01/07/70 14:23:06.700,1019.502453
3554745 *0001V,01/07/70 14:23:06.800,1019.499077
3554839 *0001V,01/07/70 14:23:06.900,1019.489451
3554948 *0001V,01/07/70 14:23:07.000,1019.488652
3555042 *0001V,01/07/70 14:23:07.100,1019.487370
3555151 *0001V,01/07/70 14:23:07.200,1019.497427
3555245 *0001V,01/07/70 14:23:07.300,1019.481066
3555338 *0001V,01/07/70 14:23:07.400,1019.497988
3555447 *0001V,01/07/70 14:23:07.500,1019.485646
3555541 *0001V,01/07/70 14:23:07.600,1019.492449
3555650 *0001V,01/07/70 14:23:07.700,1019.475139
3555744 *0001V,01/07/70 14:23:07.800,1019.466585
3555853 *0001V,01/07/70 14:23:07.900,1019.449651
3555947 *0001V,01/07/70 14:23:08.000,1019.469148
3556040 *0001V,01/07/70 14:23:08.100,1019.468952
3556149 *0001V,01/07/70 14:23:08.200,1019.465522
3556243 *0001V,01/07/70 14:23:08.300,1019.467241
3556352 *0001V,01/07/70 14:23:08.400,1019.452286
3556446 *0001V,01/07/70 14:23:08.500,1019.448055
3556539 *0001V,01/07/70 14:23:08.600,1019.468928
3556649 *0001V,01/07/70 14:23:08.700,1019.459313
3556742 *0001V,01/07/70 14:23:08.800,1019.449249
3556851 *0001V,01/07/70 14:23:08.900,1019.440028
3556945 *0001V,01/07/70 14:23:09.000,1019.432334
3557039 *0001V,01/07/70 14:23:09.100,1019.432547
3557148 *0001V,01/07/70 14:23:09.200,1019.428992
3557241 *0001V,01/07/70 14:23:09.300,1019.424172
3557351 *0001V,01/07/70 14:23:09.400,1019.448858
3557444 *0001V,01/07/70 14:23:09.500,1019.428290
3557553 *0001V,01/07/70 14:23:09.600,1019.434423
3557647 *0001V,01/07/70 14:23:09.700,1019.449854
3557741 *0001V,01/07/70 14:23:09.800,1019.450881
3557850 *0001V,01/07/70 14:23:09.900,1019.458142
3557943 *0001V,01/07/70 14:23:10.000,1019.462632
3558053 *0001V,01/07/70 14:23:10.100,1019.482164
3558146 *0001V,01/07/70 14:23:10.200,1019.461810
3558240 *0001V,01/07/70 14:23:10.300,1019.474398
3558349 *0001V,01/07/70 14:23:10.400,1019.447732
3558443 *0001V,01/07/70 14:23:10.500,1019.444282
3558552 *0001V,01/07/70 14:23:10.600,1019.437171
3558645 *0001V,01/07/70 14:23:10.700,1019.441580
3558739 *0001V,01/07/70 14:23:10.800,1019.472165
3558848 *0001V,01/07/70 14:23:10.900,1019.469342
3558942 *0001V,01/07/70 14:23:11.000,1019.493293
3559051 *0001V,01/07/70 14:23:11.100,1019.481010
3559145 *0001V,01/07/70 14:23:11.200,1019.478309
3559254 *0001V,01/07/70 14:23:11.300,1019.477223
3559347 *0001V,01/07/70 14:23:11.400,1019.472837
3559441 *0001V,01/07/70 14:23:11.500,1019.494053
3559550 *0001V,01/07/70 14:23:11.600,1019.486340
3559644 *0001V,01/07/70 14:23:11.700,1019.478888
3559753 *0001V,01/07/70 14:23:11.800,1019.483947
3559847 *0001V,01/07/70 14:23:11.900,1019.485083
3559940 *0001V,01/07/70 14:23:12.000,1019.491290
3600049 *0001V,01/07/70 14:23:12.100,1019.475504
3600143 *0001V,01/07/70 14:23:12.200,1019.470459
3600252 *0001V,01/07/70 14:23:12.300,1019.456938
3600346 *0001V,01/07/70 14:23:12.400,1019.443774
3600439 *0001V,01/07/70 14:23:12.500,1019.451865
3600549 *0001V,01/07/70 14:23:12.600,1019.447964
3600642 *0001V,01/07/70 14:23:12.700,1019.446185
3600751 *0001V,01/07/70 14:23:12.800,1019.464941
3600845 *0001V,01/07/70 14:23:12.900,1019.460277
3600939 *0001V,01/07/70 14:23:13.000,1019.449867
3601048 *0001V,01/07/70 14:23:13.100,1019.443699
3601141 *0001V,01/07/70 14:23:13.200,1019.423406
3601251 *0001V,01/07/70 14:23:13.300,1019.447881
3601344 *0001V,01/07/70 14:23:13.400,1019.434987
3601453 *0001V,01/07/70 14:23:13.500,1019.446829
3601547 *0001V,01/07/70 14:23:13.600,1019.471006
3601641 *0001V,01/07/70 14:23:13.700,1019.466404
3601750 *0001V,01/07/70 14:23:13.800,1019.469214
3601843 *0001V,01/07/70 14:23:13.900,1019.480282
3601953 *0001V,01/07/70 14:23:14.000,1019.470101
3602046 *0001V,01/07/70 14:23:14.100,1019.466288
3602140 *0001V,01/07/70 14:23:14.200,1019.461475
3602249 *0001V,01/07/70 14:23:14.300,1019.444615
3602343 *0001V,01/07/70 14:23:14.400,1019.464526
3602452 *0001V,01/07/70 14:23:14.500,1019.462224
3602545 *0001V,01/07/70 14:23:14.600,1019.475074
3602639 *0001V,01/07/70 14:23:14.700,1019.491105
3602748 *0001V,01/07/70 14:23:14.800,1019.494253
3602842 *0001V,01/07/70 14:23:14.900,1019.478254
3602951 *0001V,01/07/70 14:23:15.000,1019.492437
3603045 *0001V,01/07/70 14:23:15.100,1019.488618
3603154 *0001V,01/07/70 14:23:15.200,1019.483111
3603247 *0001V,01/07/70 14:23:15.300,1019.483801
3603341 *0001V,01/07/70 14:23:15.400,1019.477911
3603450 *0001V,01/07/70 14:23:15.500,1019.480096
3603544 *0001V,01/07/70 14:23:15.600,1019.488424
3603653 *0001V,01/07/70 14:23:15.700,1019.477181
3603747 *0001V,01/07/70 14:23:15.800,1019.486001
3603840 *0001V,01/07/70 14:23:15.900,1019.496725
3603949 *0001V,01/07/70 14:23:16.000,1019.495521
3604043 *0001V,01/07/70 14:23:16.100,1019.501989
3604152 *0001V,01/07/70 14:23:16.200,1019.506624
3604246 *0001V,01/07/70 14:23:16.300,1019.502199
3604339 *0001V,01/07/70 14:23:16.400,1019.511183
3604449 *0001V,01/07/70 14:23:16.500,1019.509792
3604542 *0001V,01/07/70 14:23:16.600,1019.505092
3604651 *0001V,01/07/70 14:23:16.700,1019.515947
3604745 *0001V,01/07/70 14:23:16.800,1019.513999
3604839 *0001V,01/07/70 14:23:16.900,1019.506920
3604948 *0001V,01/07/70 14:23:17.000,1019.513183
3605041 *0001V,01/07/70 14:23:17.100,1019.522936
3605151 *0001V,01/07/70 14:23:17.200,1019.510823
3605244 *0001V,01/07/70 14:23:17.300,1019.514025
3605353 *0001V,01/07/70 14:23:17.400,1019.507348
3605447 *0001V,01/07/70 14:23:17.500,1019.519959
3605541 *0001V,01/07/70 14:23:17.600,1019.512909
3605650 *0001V,01/07/70 14:23:17.700,1019.519859
3605743 *0001V,01/07/70 14:23:17.800,1019.523367
3605853 *0001V,01/07/70 14:23:17.900,1019.529692
3605946 *0001V,01/07/70 14:23:18.000,1019.524011
3606040 *0001V,01/07/70 14:23:18.100,1019.528030
3606149 *0001V,01/07/70 14:23:18.200,1019.540086
3606243 *0001V,01/07/70 14:23:18.300,1019.520335
3606352 *0001V,01/07/70 14:23:18.400,1019.506796
3606445 *0001V,01/07/70 14:23:18.500,1019.517670
3606539 *0001V,01/07/70 14:23:18.600,1019.501155
3606648 *0001V,01/07/70 14:23:18.700,1019.500005
3606742 *0001V,01/07/70 14:23:18.800,1019.504431
3606851 *0001V,01/07/70 14:23:18.900,1019.507675
3606945 *0001V,01/07/70 14:23:19.000,1019.514832
3607038 *0001V,01/07/70 14:23:19.100,1019.511420
3607147 *0001V,01/07/70 14:23:19.200,1019.502099
3607241 *0001V,01/07/70 14:23:19.300,1019.502571
3607350 *0001V,01/07/70 14:23:19.400,1019.507434
3607444 *0001V,01/07/70 14:23:19.500,1019.506350
3607553 *0001V,01/07/70 14:23:19.600,1019.501064
3607647 *0001V,01/07/70 14:23:19.700,1019.500535
3607740 *0001V,01/07/70 14:23:19.800,1019.499989
3607849 *0001V,01/07/70 14:23:19.900,1019.496119
3607943 *0001V,01/07/70 14:23:20.000,1019.495913
3608052 *0001V,01/07/70 14:23:20.100,1019.490246
3608146 *0001V,01/07/70 14:23:20.200,1019.476171
3608239 *0001V,01/07/70 14:23:20.300,1019.469808
3608349 *0001V,01/07/70 14:23:20.400,1019.476692
3608442 *0001V,01/07/70 14:23:20.500,1019.455731
3608551 *0001V,01/07/70 14:23:20.600,1019.443380
3608645 *0001V,01/07/70 14:23:20.700,1019.437093
3608739 *0001V,01/07/70 14:23:20.800,1019.456498
3608848 *0001V,01/07/70 14:23:20.900,1019.473478
3608941 *0001V,01/07/70 14:23:21.000,1019.461938
3609051 *0001V,01/07/70 14:23:21.100,1019.468834
3609144 *0001V,01/07/70 14:23:21.200,1019.485564
3609253 *0001V,01/07/70 14:23:21.300,1019.474567
3609347 *0001V,01/07/70 14:23:21.400,1019.486372
3609441 *0001V,01/07/70 14:23:21.500,1019.491897
3609550 *0001V,01/07/70 14:23:21.600,1019.488085
3609643 *0001V,01/07/70 14:23:21.700,1019.478964
3609753 *0001V,01/07/70 14:23:21.800,1019.481062
3609846 *0001V,01/07/70 14:23:21.900,1019.491419
3609940 *0001V,01/07/70 14:23:22.000,1019.476382
3610049 *0001V,01/07/70 14:23:22.100,1019.483827
3610143 *0001V,01/07/70 14:23:22.200,1019.487308
3610252 *0001V,01/07/70 14:23:22.300,1019.484934
3610345 *0001V,01/07/70 14:23:22.400,1019.487251
3610439 *0001V,01/07/70 14:23:22.500,1019.491886
3610548 *0001V,01/07/70 14:23:22.600,1019.485700
3610642 *0001V,01/07/70 14:23:22.700,1019.490887
3610751 *0001V,01/07/70 14:23:22.800,1019.484009
3610845 *0001V,01/07/70 14:23:22.900,1019.484375
3610938 *0001V,01/07/70 14:23:23.000,1019.493583
3611047 *0001V,01/07/70 14:23:23.100,1019.480777
3611141 *0001V,01/07/70 14:23:23.200,1019.487961
3611250 *0001V,01/07/70 14:23:23.300,1019.489428
3611344 *0001V,01/07/70 14:23:23.400,1019.467580
3611453 *0001V,01/07/70 14:23:23.500,1019.470912
3611547 *0001V,01/07/70 14:23:23.600,1019.485697
3611640 *0001V,01/07/70 14:23:23.700,1019.487893
3611749 *0001V,01/07/70 14:23:23.800,1019.465994
3611843 *0001V,01/07/70 14:23:23.900,1019.467073
3611952 *0001V,01/07/70 14:23:24.000,1019.456868
3612046 *0001V,01/07/70 14:23:24.100,1019.446361
3612139 *0001V,01/07/70 14:23:24.200,1019.453858
3612249 *0001V,01/07/70 14:23:24.300,1019.449894
3612342 *0001V,01/07/70 14:23:24.400,1019.453132
3612451 *0001V,01/07/70 14:23:24.500,1019.457721
3612545 *0001V,01/07/70 14:23:24.600,1019.466795
3612639 *0001V,01/07/70 14:23:24.700,1019.471050
3612748 *0001V,01/07/70 14:23:24.800,1019.453137
3612841 *0001V,01/07/70 14:23:24.900,1019.459870
3612951 *0001V,01/07/70 14:23:25.000,1019.443627
3613044 *0001V,01/07/70 14:23:25.100,1019.438462
3613153 *0001V,01/07/70 14:23:25.200,1019.447841
3613247 *0001V,01/07/70 14:23:25.300,1019.453303
3613341 *0001V,01/07/70 14:23:25.400,1019.459235
3613450 *0001V,01/07/70 14:23:25.500,1019.462403
3613543 *0001V,01/07/70 14:23:25.600,1019.457189
3613653 *0001V,01/07/70 14:23:25.700,1019.465684
3613746 *0001V,01/07/70 14:23:25.800,1019.476508
3613840 *0001V,01/07/70 14:23:25.900,1019.482537
3613949 *0001V,01/07/70 14:23:26.000,1019.492722
3614043 *0001V,01/07/70 14:23:26.100,1019.473254
3614152 *0001V,01/07/70 14:23:26.200,1019.467338
3614245 *0001V,01/07/70 14:23:26.300,1019.477596
3614339 *0001V,01/07/70 14:23:26.400,1019.470387
3614448 *0001V,01/07/70 14:23:26.500,1019.447597
3614542 *0001V,01/07/70 14:23:26.600,1019.458769
3614651 *0001V,01/07/70 14:23:26.700,1019.446456
3614745 *0001V,01/07/70 14:23:26.800,1019.472413
3614854 *0001V,01/07/70 14:23:26.900,1019.462080
3614947 *0001V,01/07/70 14:23:27.000,1019.460379
3615041 *0001V,01/07/70 14:23:27.100,1019.470185
3615150 *0001V,01/07/70 14:23:27.200,1019.468849
3615244 *0001V,01/07/70 14:23:27.300,1019.482381
3615353 *0001V,01/07/70 14:23:27.400,1019.481470
3615447 *0001V,01/07/70 14:23:27.500,1019.476100
3615540 *0001V,01/07/70 14:23:27.600,1019.465594
3615649 *0001V,01/07/70 14:23:27.700,1019.475211
3615743 *0001V,01/07/70 14:23:27.800,1019.471371
3615852 *0001V,01/07/70 14:23:27.900,1019.462613
3615946 *0001V,01/07/70 14:23:28.000,1019.456817
3616039 *0001V,01/07/70 14:23:28.100,1019.455574
3616149 *0001V,01/07/70 14:23:28.200,1019.458309
3616242 *0001V,01/07/70 14:23:28.300,1019.468461
3616351 *0001V,01/07/70 14:23:28.400,1019.467059
3616445 *0001V,01/07/70 14:23:28.500,1019.468803
3616539 *0001V,01/07/70 14:23:28.600,1019.473755
3616648 *0001V,01/07/70 14:23:28.700,1019.484513
3616741 *0001V,01/07/70 14:23:28.800,1019.486258
3616851 *0001V,01/07/70 14:23:28.900,1019.487300
3616944 *0001V,01/07/70 14:23:29.000,1019.494181
3617053 *0001V,01/07/70 14:23:29.100,1019.486341
3617147 *0001V,01/07/70 14:23:29.200,1019.495274
3617241 *0001V,01/07/70 14:23:29.300,1019.498436
3617350 *0001V,01/07/70 14:23:29.400,1019.486202
3617443 *0001V,01/07/70 14:23:29.500,1019.470964
3617553 *0001V,01/07/70 14:23:29.600,1019.477015
3617646 *0001V,01/07/70 14:23:29.700,1019.497340
3617740 *0001V,01/07/70 14:23:29.800,1019.501974
3617849 *0001V,01/07/70 14:23:29.900,1019.500199
3617943 *0001V,01/07/70 14:23:30.000,1019.500532
3618052 *0001V,01/07/70 14:23:30.100,1019.506047
3618145 *0001V,01/07/70 14:23:30.200,1019.497466
3618239 *0001V,01/07/70 14:23:30.300,1019.512761
3618348 *0001V,01/07/70 14:23:30.400,1019.498920
3618442 *0001V,01/07/70 14:23:30.500,1019.492367
3618551 *0001V,01/07/70 14:23:30.600,1019.511560
3618645 *0001V,01/07/70 14:23:30.700,1019.542444
3618738 *0001V,01/07/70 14:23:30.800,1019.530648
3618847 *0001V,01/07/70 14:23:30.900,1019.522475
3618941 *0001V,01/07/70 14:23:31.000,1019.541845
3619050 *0001V,01/07/70 14:23:31.100,1019.507303
3619144 *0001V,01/07/70 14:23:31.200,1019.501217
3619253 *0001V,01/07/70 14:23:31.300,1019.514608
3619347 *0001V,01/07/70 14:23:31.400,1019.508753
3619440 *0001V,01/07/70 14:23:31.500,1019.516828
3619549 *0001V,01/07/70 14:23:31.600,1019.500857
3619643 *0001V,01/07/70 14:23:31.700,1019.536743
3619752 *0001V,01/07/70 14:23:31.800,1019.540969
3619846 *0001V,01/07/70 14:23:31.900,1019.556084
3619939 *0001V,01/07/70 14:23:32.000,1019.572783
3620049 *0001V,01/07/70 14:23:32.100,1019.547520
3620142 *0001V,01/07/70 14:23:32.200,1019.556976
3620251 *0001V,01/07/70 14:23:32.300,1019.554505
3620345 *0001V,01/07/70 14:23:32.400,1019.554700
3620439 *0001V,01/07/70 14:23:32.500,1019.559113
3620548 *0001V,01/07/70 14:23:32.600,1019.552965
3620641 *0001V,01/07/70 14:23:32.700,1019.569732
3620751 *0001V,01/07/70 14:23:32.800,1019.568932
3620844 *0001V,01/07/70 14:23:32.900,1019.551165
3620953 *0001V,01/07/70 14:23:33.000,1019.514138
3621047 *0001V,01/07/70 14:23:33.100,1019.508913
3621141 *0001V,01/07/70 14:23:33.200,1019.504274
3621250 *0001V,01/07/70 14:23:33.300,1019.495495
3621343 *0001V,01/07/70 14:23:33.400,1019.508518
3621453 *0001V,01/07/70 14:23:33.500,1019.512711
3621546 *0001V,01/07/70 14:23:33.600,1019.525428
3621640 *0001V,01/07/70 14:23:33.700,1019.532445
3621749 *0001V,01/07/70 14:23:33.800,1019.525723
3621843 *0001V,01/07/70 14:23:33.900,1019.528151
3621952 *0001V,01/07/70 14:23:34.000,1019.526818
3622045 *0001V,01/07/70 14:23:34.100,1019.522869
3622139 *0001V,01/07/70 14:23:34.200,1019.533725
3622248 *0001V,01/07/70 14:23:34.300,1019.538336
3622342 *0001V,01/07/70 14:23:34.400,1019.526864
3622451 *0001V,01/07/70 14:23:34.500,1019.538547
3622545 *0001V,01/07/70 14:23:34.600,1019.527419
3622638 *0001V,01/07/70 14:23:34.700,1019.527549
3622747 *0001V,01/07/70 14:23:34.800,1019.536570
3622841 *0001V,01/07/70 14:23:34.900,1019.537884
3622950 *0001V,01/07/70 14:23:35.000,1019.555364
3623044 *0001V,01/07/70 14:23:35.100,1019.556638
3623153 *0001V,01/07/70 14:23:35.200,1019.565392
3623247 *0001V,01/07/70 14:23:35.300,1019.573950
3623340 *0001V,01/07/70 14:23:35.400,1019.545952
3623449 *0001V,01/07/70 14:23:35.500,1019.538822
3623543 *0001V,01/07/70 14:23:35.600,1019.533617
3623652 *0001V,01/07/70 14:23:35.700,1019.528872
3623746 *0001V,01/07/70 14:23:35.800,1019.518701
3623839 *0001V,01/07/70 14:23:35.900,1019.514800
3623949 *0001V,01/07/70 14:23:36.000,1019.490718
3624042 *0001V,01/07/70 14:23:36.100,1019.500677
3624151 *0001V,01/07/70 14:23:36.200,1019.503916
3624245 *0001V,01/07/70 14:23:36.300,1019.507688
3624339 *0001V,01/07/70 14:23:36.400,1019.508348
3624448 *0001V,01/07/70 14:23:36.500,1019.517353
3624541 *0001V,01/07/70 14:23:36.600,1019.523343
3624651 *0001V,01/07/70 14:23:36.700,1019.523727
3624744 *0001V,01/07/70 14:23:36.800,1019.497424
3624853 *0001V,01/07/70 14:23:36.900,1019.473662
3624947 *0001V,01/07/70 14:23:37.000,1019.478770
3625041 *0001V,01/07/70 14:23:37.100,1019.489988
3625150 *0001V,01/07/70 14:23:37.200,1019.499202
3625243 *0001V,01/07/70 14:23:37.300,1019.514778
3625353 *0001V,01/07/70 14:23:37.400,1019.501765
3625446 *0001V,01/07/70 14:23:37.500,1019.501421
3625540 *0001V,01/07/70 14:23:37.600,1019.514890
3625649 *0001V,01/07/70 14:23:37.700,1019.496933
3625743 *0001V,01/07/70 14:23:37.800,1019.498582
3625852 *0001V,01/07/70 14:23:37.900,1019.507429
3625945 *0001V,01/07/70 14:23:38.000,1019.497725
3626039 *0001V,01/07/70 14:23:38.100,1019.477764
3626148 *0001V,01/07/70 14:23:38.200,1019.462459
3626242 *0001V,01/07/70 14:23:38.300,1019.455614
3626351 *0001V,01/07/70 14:23:38.400,1019.451175
3626445 *0001V,01/07/70 14:23:38.500,1019.467859
3626538 *0001V,01/07/70 14:23:38.600,1019.458753
3626647 *0001V,01/07/70 14:23:38.700,1019.468862
3626741 *0001V,01/07/70 14:23:38.800,1019.469482
3626850 *0001V,01/07/70 14:23:38.900,1019.481671
3626944 *0001V,01/07/70 14:23:39.000,1019.479722
3627053 *0001V,01/07/70 14:23:39.100,1019.489975
3627147 *0001V,01/07/70 14:23:39.200,1019.501698
3627240 *0001V,01/07/70 14:23:39.300,1019.505709
3627349 *0001V,01/07/70 14:23:39.400,1019.493339
3627443 *0001V,01/07/70 14:23:39.500,1019.499274
3627552 *0001V,01/07/70 14:23:39.600,1019.489703
3627646 *0001V,01/07/70 14:23:39.700,1019.478766
3627739 *0001V,01/07/70 14:23:39.800,1019.461765
3627849 *0001V,01/07/70 14:23:39.900,1019.442697
3627942 *0001V,01/07/70 14:23:40.000,1019.443529
3628051 *0001V,01/07/70 14:23:40.100,1019.424437
3628145 *0001V,01/07/70 14:23:40.200,1019.446725
3628239 *0001V,01/07/70 14:23:40.300,1019.476352
3628348 *0001V,01/07/70 14:23:40.400,1019.466981
3628441 *0001V,01/07/70 14:23:40.500,1019.465901
3628551 *0001V,01/07/70 14:23:40.600,1019.463122
3628644 *0001V,01/07/70 14:23:40.700,1019.448264
3628753 *0001V,01/07/70 14:23:40.800,1019.437391
3628847 *0001V,01/07/70 14:23:40.900,1019.416778
3628941 *0001V,01/07/70 14:23:41.000,1019.414205
3629050 *0001V,01/07/70 14:23:41.100,1019.466568
3629143 *0001V,01/07/70 14:23:41.200,1019.450623
3629253 *0001V,01/07/70 14:23:41.300,1019.444482
3629346 *0001V,01/07/70 14:23:41.400,1019.470660
3629440 *0001V,01/07/70 14:23:41.500,1019.465891
3629549 *0001V,01/07/70 14:23:41.600,1019.468723
3629643 *0001V,01/07/70 14:23:41.700,1019.463968
3629752 *0001V,01/07/70 14:23:41.800,1019.455305
3629845 *0001V,01/07/70 14:23:41.900,1019.461835
3629939 *0001V,01/07/70 14:23:42.000,1019.451338
3630048 *0001V,01/07/70 14:23:42.100,1019.449768
3630142 *0001V,01/07/70 14:23:42.200,1019.440529
3630251 *0001V,01/07/70 14:23:42.300,1019.481878
3630345 *0001V,01/07/70 14:23:42.400,1019.478878
3630454 *0001V,01/07/70 14:23:42.500,1019.460023
3630547 *0001V,01/07/70 14:23:42.600,1019.431958
3630641 *0001V,01/07/70 14:23:42.700,1019.418772
3630750 *0001V,01/07/70 14:23:42.800,1019.432429
3630844 *0001V,01/07/70 14:23:42.900,1019.436676
3630953 *0001V,01/07/70 14:23:43.000,1019.447944
3631047 *0001V,01/07/70 14:23:43.100,1019.437736
3631140 *0001V,01/07/70 14:23:43.200,1019.446596
3631249 *0001V,01/07/70 14:23:43.300,1019.426063
3631343 *0001V,01/07/70 14:23:43.400,1019.429640
3631452 *0001V,01/07/70 14:23:43.500,1019.449116
3631546 *0001V,01/07/70 14:23:43.600,1019.452076
3631639 *0001V,01/07/70 14:23:43.700,1019.462240
3631749 *0001V,01/07/70 14:23:43.800,1019.448994
3631842 *0001V,01/07/70 14:23:43.900,1019.449819
3631951 *0001V,01/07/70 14:23:44.000,1019.460809
3632045 *0001V,01/07/70 14:23:44.100,1019.471698
3632139 *0001V,01/07/70 14:23:44.200,1019.471676
3632248 *0001V,01/07/70 14:23:44.300,1019.481362
3632341 *0001V,01/07/70 14:23:44.400,1019.467821
3632451 *0001V,01/07/70 14:23:44.500,1019.472130
3632544 *0001V,01/07/70 14:23:44.600,1019.484078
3632653 *0001V,01/07/70 14:23:44.700,1019.483820
3632747 *0001V,01/07/70 14:23:44.800,1019.487278
3632841 *0001V,01/07/70 14:23:44.900,1019.484802
3632950 *0001V,01/07/70 14:23:45.000,1019.480917
3633043 *0001V,01/07/70 14:23:45.100,1019.483725
3633153 *0001V,01/07/70 14:23:45.200,1019.475003
3633246 *0001V,01/07/70 14:23:45.300,1019.468505
3633340 *0001V,01/07/70 14:23:45.400,1019.463390
3633449 *0001V,01/07/70 14:23:45.500,1019.457087
3633543 *0001V,01/07/70 14:23:45.600,1019.455342
3633652 *0001V,01/07/70 14:23:45.700,1019.456866
3633745 *0001V,01/07/70 14:23:45.800,1019.443353
3633839 *0001V,01/07/70 14:23:45.900,1019.437096
3633948 *0001V,01/07/70 14:23:46.000,1019.417372
3634042 *0001V,01/07/70 14:23:46.100,1019.434437
3634151 *0001V,01/07/70 14:23:46.200,1019.430953
3634245 *0001V,01/07/70 14:23:46.300,1019.438531
3634354 *0001V,01/07/70 14:23:46.400,1019.439870
3634447 *0001V,01/07/70 14:23:46.500,1019.432762
3634541 *0001V,01/07/70 14:23:46.600,1019.438752
3634650 *0001V,01/07/70 14:23:46.700,1019.452537
3634744 *0001V,01/07/70 14:23:46.800,1019.447703
3634853 *0001V,01/07/70 14:23:46.900,1019.445960
3634947 *0001V,01/07/70 14:23:47.000,1019.439245
3635040 *0001V,01/07/70 14:23:47.100,1019.454956
3635149 *0001V,01/07/70 14:23:47.200,1019.423597
3635243 *0001V,01/07/70 14:23:47.300,1019.435385
3635352 *0001V,01/07/70 14:23:47.400,1019.436086
3635446 *0001V,01/07/70 14:23:47.500,1019.421897
3635539 *0001V,01/07/70 14:23:47.600,1019.416374
3635649 *0001V,01/07/70 14:23:47.700,1019.393904
3635742 *0001V,01/07/70 14:23:47.800,1019.404280
3635851 *0001V,01/07/70 14:23:47.900,1019.400444
3635945 *0001V,01/07/70 14:23:48.000,1019.401352
3636039 *0001V,01/07/70 14:23:48.100,1019.418396
3636148 *0001V,01/07/70 14:23:48.200,1019.426967
3636241 *0001V,01/07/70 14:23:48.300,1019.432115
3636351 *0001V,01/07/70 14:23:48.400,1019.415586
3636444 *0001V,01/07/70 14:23:48.500,1019.433560
3636553 *0001V,01/07/70 14:23:48.600,1019.419948
3636647 *0001V,01/07/70 14:23:48.700,1019.420335
3636741 *0001V,01/07/70 14:23:48.800,1019.413775
3636850 *0001V,01/07/70 14:23:48.900,1019.418169
3636943 *0001V,01/07/70 14:23:49.000,1019.432415
3637053 *0001V,01/07/70 14:23:49.100,1019.420988
3637146 *0001V,01/07/70 14:23:49.200,1019.427359
3637240 *0001V,01/07/70 14:23:49.300,1019.421695
3637349 *0001V,01/07/70 14:23:49.400,1019.429843
3637443 *0001V,01/07/70 14:23:49.500,1019.428710
3637552 *0001V,01/07/70 14:23:49.600,1019.420835
3637645 *0001V,01/07/70 14:23:49.700,1019.420097
3637739 *0001V,01/07/70 14:23:49.800,1019.430019
3637848 *0001V,01/07/70 14:23:49.900,1019.425473
3637942 *0001V,01/07/70 14:23:50.000,1019.417949
3638051 *0001V,01/07/70 14:23:50.100,1019.432071
3638145 *0001V,01/07/70 14:23:50.200,1019.435686
3638238 *0001V,01/07/70 14:23:50.300,1019.426328
3638347 *0001V,01/07/70 14:23:50.400,1019.433716
3638441 *0001V,01/07/70 14:23:50.500,1019.433373
3638550 *0001V,01/07/70 14:23:50.600,1019.423804
3638644 *0001V,01/07/70 14:23:50.700,1019.425616
3638753 *0001V,01/07/70 14:23:50.800,1019.443642
3638847 *0001V,01/07/70 14:23:50.900,1019.438659
3638940 *0001V,01/07/70 14:23:51.000,1019.438902
3639049 *0001V,01/07/70 14:23:51.100,1019.424082
3639143 *0001V,01/07/70 14:23:51.200,1019.430054
3639252 *0001V,01/07/70 14:23:51.300,1019.427442
3639346 *0001V,01/07/70 14:23:51.400,1019.432272
3639439 *0001V,01/07/70 14:23:51.500,1019.431749
3639549 *0001V,01/07/70 14:23:51.600,1019.427431
3639642 *0001V,01/07/70 14:23:51.700,1019.435611
3639751 *0001V,01/07/70 14:23:51.800,1019.428397
3639845 *0001V,01/07/70 14:23:51.900,1019.435129
3639939 *0001V,01/07/70 14:23:52.000,1019.430073
3640048 *0001V,01/07/70 14:23:52.100,1019.425139
3640141 *0001V,01/07/70 14:23:52.200,1019.429712
3640251 *0001V,01/07/70 14:23:52.300,1019.424529
3640344 *0001V,01/07/70 14:23:52.400,1019.422356
3640453 *0001V,01/07/70 14:23:52.500,1019.421183
3640547 *0001V,01/07/70 14:23:52.600,1019.427739
3640641 *0001V,01/07/70 14:23:52.700,1019.436101
3640750 *0001V,01/07/70 14:23:52.800,1019.430992
3640843 *0001V,01/07/70 14:23:52.900,1019.421432
3640953 *0001V,01/07/70 14:23:53.000,1019.431998
3641046 *0001V,01/07/70 14:23:53.100,1019.431982
3641140 *0001V,01/07/70 14:23:53.200,1019.432764
3641249 *0001V,01/07/70 14:23:53.300,1019.420666
3641343 *0001V,01/07/70 14:23:53.400,1019.424713
3641452 *0001V,01/07/70 14:23:53.500,1019.422685
3641545 *0001V,01/07/70 14:23:53.600,1019.422134
3641639 *0001V,01/07/70 14:23:53.700,1019.419673
3641748 *0001V,01/07/70 14:23:53.800,1019.424396
3641842 *0001V,01/07/70 14:23:53.900,1019.428682
3641951 *0001V,01/07/70 14:23:54.000,1019.441363
3642045 *0001V,01/07/70 14:23:54.100,1019.436533
3642138 *0001V,01/07/70 14:23:54.200,1019.436182
3642247 *0001V,01/07/70 14:23:54.300,1019.424156
3642341 *0001V,01/07/70 14:23:54.400,1019.432553
3642450 *0001V,01/07/70 14:23:54.500,1019.422110
3642544 *0001V,01/07/70 14:23:54.600,1019.428067
3642653 *0001V,01/07/70 14:23:54.700,1019.428770
3642747 *0001V,01/07/70 14:23:54.800,1019.416761
3642840 *0001V,01/07/70 14:23:54.900,1019.416127
3642949 *0001V,01/07/70 14:23:55.000,1019.414502
3643043 *0001V,01/07/70 14:23:55.100,1019.416699
3643152 *0001V,01/07/70 14:23:55.200,1019.416461
3643246 *0001V,01/07/70 14:23:55.300,1019.417067
3643339 *0001V,01/07/70 14:23:55.400,1019.406734
3643449 *0001V,01/07/70 14:23:55.500,1019.417022
3643542 *0001V,01/07/70 14:23:55.600,1019.408548
3643651 *0001V,01/07/70 14:23:55.700,1019.418421
3643745 *0001V,01/07/70 14:23:55.800,1019.416214
3643839 *0001V,01/07/70 14:23:55.900,1019.407711
3643948 *0001V,01/07/70 14:23:56.000,1019.418380
3644041 *0001V,01/07/70 14:23:56.100,1019.415475
3644151 *0001V,01/07/70 14:23:56.200,1019.410936
3644244 *0001V,01/07/70 14:23:56.300,1019.411454
3644353 *0001V,01/07/70 14:23:56.400,1019.418831
3644447 *0001V,01/07/70 14:23:56.500,1019.438549
3644541 *0001V,01/07/70 14:23:56.600,1019.448763
3644650 *0001V,01/07/70 14:23:56.700,1019.435651
3644743 *0001V,01/07/70 14:23:56.800,1019.448850
3644853 *0001V,01/07/70 14:23:56.900,1019.465563
3644946 *0001V,01/07/70 14:23:57.000,1019.466614
3645040 *0001V,01/07/70 14:23:57.100,1019.470237
3645149 *0001V,01/07/70 14:23:57.200,1019.466091
3645243 *0001V,01/07/70 14:23:57.300,1019.453232
3645352 *0001V,01/07/70 14:23:57.400,1019.448761
3645445 *0001V,01/07/70 14:23:57.500,1019.423664
3645539 *0001V,01/07/70 14:23:57.600,1019.423441
3645648 *0001V,01/07/70 14:23:57.700,1019.425106
3645742 *0001V,01/07/70 14:23:57.800,1019.408070
3645851 *0001V,01/07/70 14:23:57.900,1019.408761
3645945 *0001V,01/07/70 14:23:58.000,1019.398237
3646038 *0001V,01/07/70 14:23:58.100,1019.420786
3646147 *0001V,01/07/70 14:23:58.200,1019.411444
3646241 *0001V,01/07/70 14:23:58.300,1019.424899
3646350 *0001V,01/07/70 14:23:58.400,1019.422053
3646444 *0001V,01/07/70 14:23:58.500,1019.434875
3646553 *0001V,01/07/70 14:23:58.600,1019.425395
3646647 *0001V,01/07/70 14:23:58.700,1019.414311
3646740 *0001V,01/07/70 14:23:58.800,1019.427627
3646849 *0001V,01/07/70 14:23:58.900,1019.431975
3646943 *0001V,01/07/70 14:23:59.000,1019.429126
3647052 *0001V,01/07/70 14:23:59.100,1019.432510
3647146 *0001V,01/07/70 14:23:59.200,1019.436048
3647239 *0001V,01/07/70 14:23:59.300,1019.424623
3647349 *0001V,01/07/70 14:23:59.400,1019.420022
3647442 *0001V,01/07/70 14:23:59.500,1019.414894
3647551 *0001V,01/07/70 14:23:59.600,1019.412645
3647645 *0001V,01/07/70 14:23:59.700,1019.422042
3647739 *0001V,01/07/70 14:23:59.800,1019.419786
3647848 *0001V,01/07/70 14:23:59.900,1019.424037
3647941 *0001V,01/07/70 14:24:00.000,1019.412931
3648051 *0001V,01/07/70 14:24:00.100,1019.427390
3648144 *0001V,01/07/70 14:24:00.200,1019.434273
3648253 *0001V,01/07/70 14:24:00.300,1019.419773
3648347 *0001V,01/07/70 14:24:00.400,1019.433735
3648441 *0001V,01/07/70 14:24:00.500,1019.424637
3648550 *0001V,01/07/70 14:24:00.600,1019.416655
3648643 *0001V,01/07/70 14:24:00.700,1019.415856
3648753 *0001V,01/07/70 14:24:00.800,1019.417365
3648846 *0001V,01/07/70 14:24:00.900,1019.419853
3648940 *0001V,01/07/70 14:24:01.000,1019.436450
3649049 *0001V,01/07/70 14:24:01.100,1019.422916
3649143 *0001V,01/07/70 14:24:01.200,1019.424620
3649252 *0001V,01/07/70 14:24:01.300,1019.430336
3649345 *0001V,01/07/70 14:24:01.400,1019.428824
3649439 *0001V,01/07/70 14:24:01.500,1019.435407
3649548 *0001V,01/07/70 14:24:01.600,1019.438646
3649642 *0001V,01/07/70 14:24:01.700,1019.441382
3649751 *0001V,01/07/70 14:24:01.800,1019.426433
3649845 *0001V,01/07/70 14:24:01.900,1019.413817
3649938 *0001V,01/07/70 14:24:02.000,1019.423621
3650047 *0001V,01/07/70 14:24:02.100,1019.442531
3650141 *0001V,01/07/70 14:24:02.200,1019.438235
3650250 *0001V,01/07/70 14:24:02.300,1019.430049
3650344 *0001V,01/07/70 14:24:02.400,1019.419770
3650453 *0001V,01/07/70 14:24:02.500,1019.416525
3650547 *0001V,01/07/70 14:24:02.600,1019.438038
3650640 *0001V,01/07/70 14:24:02.700,1019.444370
3650749 *0001V,01/07/70 14:24:02.800,1019.441792
3650843 *0001V,01/07/70 14:24:02.900,1019.443446
3650952 *0001V,01/07/70 14:24:03.000,1019.450651
3651046 *0001V,01/07/70 14:24:03.100,1019.442717
3651139 *0001V,01/07/70 14:24:03.200,1019.459131
3651249 *0001V,01/07/70 14:24:03.300,1019.462743
3651342 *0001V,01/07/70 14:24:03.400,1019.444184
3651451 *0001V,01/07/70 14:24:03.500,1019.449047
3651545 *0001V,01/07/70 14:24:03.600,1019.448383
3651639 *0001V,01/07/70 14:24:03.700,1019.452480
3651748 *0001V,01/07/70 14:24:03.800,1019.445554
3651841 *0001V,01/07/70 14:24:03.900,1019.445520
3651951 *0001V,01/07/70 14:24:04.000,1019.470701
3652044 *0001V,01/07/70 14:24:04.100,1019.462431
3652153 *0001V,01/07/70 14:24:04.200,1019.455533
3652247 *0001V,01/07/70 14:24:04.300,1019.466204
3652341 *0001V,01/07/70 14:24:04.400,1019.477267
3652450 *0001V,01/07/70 14:24:04.500,1019.425166
3652543 *0001V,01/07/70 14:24:04.600,1019.440638
3652653 *0001V,01/07/70 14:24:04.700,1019.434451
3652746 *0001V,01/07/70 14:24:04.800,1019.445205
3652840 *0001V,01/07/70 14:24:04.900,1019.422259
3652949 *0001V,01/07/70 14:24:05.000,1019.418227
3653043 *0001V,01/07/70 14:24:05.100,1019.416726
3653152 *0001V,01/07/70 14:24:05.200,1019.392802
3653245 *0001V,01/07/70 14:24:05.300,1019.471614
3653339 *0001V,01/07/70 14:24:05.400,1019.490069
3653448 *0001V,01/07/70 14:24:05.500,1019.479794
3653542 *0001V,01/07/70 14:24:05.600,1019.464542
3653651 *0001V,01/07/70 14:24:05.700,1019.478620
3653745 *0001V,01/07/70 14:24:05.800,1019.470129
3653838 *0001V,01/07/70 14:24:05.900,1019.459266
3653947 *0001V,01/07/70 14:24:06.000,1019.459394
3654041 *0001V,01/07/70 14:24:06.100,1019.456494
3654150 *0001V,01/07/70 14:24:06.200,1019.470357
3654244 *0001V,01/07/70 14:24:06.300,1019.466118
3654353 *0001V,01/07/70 14:24:06.400,1019.461299
3654447 *0001V,01/07/70 14:24:06.500,1019.442359
3654540 *0001V,01/07/70 14:24:06.600,1019.433246
3654649 *0001V,01/07/70 14:24:06.700,1019.453375
3654743 *0001V,01/07/70 14:24:06.800,1019.448111
3654852 *0001V,01/07/70 14:24:06.900,1019.459032
3654946 *0001V,01/07/70 14:24:07.000,1019.445603
3655039 *0001V,01/07/70 14:24:07.100,1019.457950
3655149 *0001V,01/07/70 14:24:07.200,1019.457435
3655242 *0001V,01/07/70 14:24:07.300,1019.439552
3655351 *0001V,01/07/70 14:24:07.400,1019.430188
3655445 *0001V,01/07/70 14:24:07.500,1019.425273
3655539 *0001V,01/07/70 14:24:07.600,1019.420521
3655648 *0001V,01/07/70 14:24:07.700,1019.421426
3655741 *0001V,01/07/70 14:24:07.800,1019.423902
3655851 *0001V,01/07/70 14:24:07.900,1019.425407
3655944 *0001V,01/07/70 14:24:08.000,1019.417839
3656053 *0001V,01/07/70 14:24:08.100,1019.410380
3656147 *0001V,01/07/70 14:24:08.200,1019.414013
3656241 *0001V,01/07/70 14:24:08.300,1019.383682
3656350 *0001V,01/07/70 14:24:08.400,1019.388663
3656443 *0001V,01/07/70 14:24:08.500,1019.397707
3656553 *0001V,01/07/70 14:24:08.600,1019.403420
3656646 *0001V,01/07/70 14:24:08.700,1019.409571
3656740 *0001V,01/07/70 14:24:08.800,1019.406089
3656849 *0001V,01/07/70 14:24:08.900,1019.405235
3656943 *0001V,01/07/70 14:24:09.000,1019.410766
3657052 *0001V,01/07/70 14:24:09.100,1019.419391
3657145 *0001V,01/07/70 14:24:09.200,1019.415987
3657239 *0001V,01/07/70 14:24:09.300,1019.419121
3657348 *0001V,01/07/70 14:24:09.400,1019.415453
3657442 *0001V,01/07/70 14:24:09.500,1019.421551
3657551 *0001V,01/07/70 14:24:09.600,1019.430271
3657645 *0001V,01/07/70 14:24:09.700,1019.437821
3657738 *0001V,01/07/70 14:24:09.800,1019.430477
3657847 *0001V,01/07/70 14:24:09.900,1019.444098
3657941 *0001V,01/07/70 14:24:10.000,1019.442274
3658050 *0001V,01/07/70 14:24:10.100,1019.447490
3658144 *0001V,01/07/70 14:24:10.200,1019.431245
3658253 *0001V,01/07/70 14:24:10.300,1019.435373
3658347 *0001V,01/07/70 14:24:10.400,1019.440535
3658440 *0001V,01/07/70 14:24:10.500,1019.446997
3658549 *0001V,01/07/70 14:24:10.600,1019.447909
3658643 *0001V,01/07/70 14:24:10.700,1019.466219
3658752 *0001V,01/07/70 14:24:10.800,1019.470066
3658846 *0001V,01/07/70 14:24:10.900,1019.466225
3658939 *0001V,01/07/70 14:24:11.000,1019.468381
3659049 *0001V,01/07/70 14:24:11.100,1019.459769
3659142 *0001V,01/07/70 14:24:11.200,1019.446751
3659251 *0001V,01/07/70 14:24:11.300,1019.456236
3659345 *0001V,01/07/70 14:24:11.400,1019.451981
3659439 *0001V,01/07/70 14:24:11.500,1019.445140
3659548 *0001V,01/07/70 14:24:11.600,1019.439651
3659641 *0001V,01/07/70 14:24:11.700,1019.448249
3659751 *0001V,01/07/70 14:24:11.800,1019.441519
3659844 *0001V,01/07/70 14:24:11.900,1019.421604
3659938 *0001V,01/07/70 14:24:12.000,1019.443545
3700047 *0001V,01/07/70 14:24:12.100,1019.445884
3700141 *0001V,01/07/70 14:24:12.200,1019.441159
3700250 *0001V,01/07/70 14:24:12.300,1019.445048
3700343 *0001V,01/07/70 14:24:12.400,1019.464135
3700453 *0001V,01/07/70 14:24:12.500,1019.450933
3700546 *0001V,01/07/70 14:24:12.600,1019.462725
3700640 *0001V,01/07/70 14:24:12.700,1019.443092
3700749 *0001V,01/07/70 14:24:12.800,1019.447546
3700843 *0001V,01/07/70 14:24:12.900,1019.441650
3700952 *0001V,01/07/70 14:24:13.000,1019.445497
3701045 *0001V,01/07/70 14:24:13.100,1019.439482
3701139 *0001V,01/07/70 14:24:13.200,1019.430959
3701248 *0001V,01/07/70 14:24:13.300,1019.434567
3701342 *0001V,01/07/70 14:24:13.400,1019.439681
3701451 *0001V,01/07/70 14:24:13.500,1019.443616
3701545 *0001V,01/07/70 14:24:13.600,1019.438356
3701638 *0001V,01/07/70 14:24:13.700,1019.443899
3701747 *0001V,01/07/70 14:24:13.800,1019.448165
3701841 *0001V,01/07/70 14:24:13.900,1019.448030
3701950 *0001V,01/07/70 14:24:14.000,1019.465266
3702044 *0001V,01/07/70 14:24:14.100,1019.473024
3702153 *0001V,01/07/70 14:24:14.200,1019.471394
3702247 *0001V,01/07/70 14:24:14.300,1019.471934
3702340 *0001V,01/07/70 14:24:14.400,1019.449932
3702449 *0001V,01/07/70 14:24:14.500,1019.465961
3702543 *0001V,01/07/70 14:24:14.600,1019.471804
3702652 *0001V,01/07/70 14:24:14.700,1019.472078
3702746 *0001V,01/07/70 14:24:14.800,1019.486048
3702839 *0001V,01/07/70 14:24:14.900,1019.493880
3702949 *0001V,01/07/70 14:24:15.000,1019.512044
3703042 *0001V,01/07/70 14:24:15.100,1019.505189
3703151 *0001V,01/07/70 14:24:15.200,1019.491812
3703245 *0001V,01/07/70 14:24:15.300,1019.507537
3703339 *0001V,01/07/70 14:24:15.400,1019.531537
3703448 *0001V,01/07/70 14:24:15.500,1019.537966
3703541 *0001V,01/07/70 14:24:15.600,1019.533658
3703651 *0001V,01/07/70 14:24:15.700,1019.540964
3703744 *0001V,01/07/70 14:24:15.800,1019.538576
3703853 *0001V,01/07/70 14:24:15.900,1019.545040
3703947 *0001V,01/07/70 14:24:16.000,1019.540959
3704041 *0001V,01/07/70 14:24:16.100,1019.524691
3704150 *0001V,01/07/70 14:24:16.200,1019.507927
3704243 *0001V,01/07/70 14:24:16.300,1019.504126
3704353 *0001V,01/07/70 14:24:16.400,1019.516329
3704446 *0001V,01/07/70 14:24:16.500,1019.503325
3704540 *0001V,01/07/70 14:24:16.600,1019.502466
3704649 *0001V,01/07/70 14:24:16.700,1019.492163
3704743 *0001V,01/07/70 14:24:16.800,1019.490381
3704852 *0001V,01/07/70 14:24:16.900,1019.488541
3704945 *0001V,01/07/70 14:24:17.000,1019.484258
3705039 *0001V,01/07/70 14:24:17.100,1019.485601
3705148 *0001V,01/07/70 14:24:17.200,1019.486344
3705242 *0001V,01/07/70 14:24:17.300,1019.501128
3705351 *0001V,01/07/70 14:24:17.400,1019.493510
3705445 *0001V,01/07/70 14:24:17.500,1019.499195
3705538 *0001V,01/07/70 14:24:17.600,1019.506959
3705647 *0001V,01/07/70 14:24:17.700,1019.506117
3705741 *0001V,01/07/70 14:24:17.800,1019.520795
3705850 *0001V,01/07/70 14:24:17.900,1019.544326
3705944 *0001V,01/07/70 14:24:18.000,1019.537636
3706053 *0001V,01/07/70 14:24:18.100,1019.533777
3706147 *0001V,01/07/70 14:24:18.200,1019.535804
3706240 *0001V,01/07/70 14:24:18.300,1019.521026
3706349 *0001V,01/07/70 14:24:18.400,1019.530780
3706443 *0001V,01/07/70 14:24:18.500,1019.546849
3706552 *0001V,01/07/70 14:24:18.600,1019.567764
3706646 *0001V,01/07/70 14:24:18.700,1019.565177
3706739 *0001V,01/07/70 14:24:18.800,1019.537788
3706849 *0001V,01/07/70 14:24:18.900,1019.536506
3706942 *0001V,01/07/70 14:24:19.000,1019.551265
3707051 *0001V,01/07/70 14:24:19.100,1019.532289
3707145 *0001V,01/07/70 14:24:19.200,1019.531157
3707239 *0001V,01/07/70 14:24:19.300,1019.546389
3707348 *0001V,01/07/70 14:24:19.400,1019.530548
3707441 *0001V,01/07/70 14:24:19.500,1019.567078
3707551 *0001V,01/07/70 14:24:19.600,1019.535897
3707644 *0001V,01/07/70 14:24:19.700,1019.548758
3707738 *0001V,01/07/70 14:24:19.800,1019.544779
3707847 *0001V,01/07/70 14:24:19.900,1019.531815
3707941 *0001V,01/07/70 14:24:20.000,1019.541533
3708050 *0001V,01/07/70 14:24:20.100,1019.547599
3708143 *0001V,01/07/70 14:24:20.200,1019.561245
3708253 *0001V,01/07/70 14:24:20.300,1019.551132
3708346 *0001V,01/07/70 14:24:20.400,1019.548744
3708440 *0001V,01/07/70 14:24:20.500,1019.553708
3708549 *0001V,01/07/70 14:24:20.600,1019.543016
3708643 *0001V,01/07/70 14:24:20.700,1019.517719
3708752 *0001V,01/07/70 14:24:20.800,1019.536911
3708845 *0001V,01/07/70 14:24:20.900,1019.502510
3708939 *0001V,01/07/70 14:24:21.000,1019.505545
3709048 *0001V,01/07/70 14:24:21.100,1019.503601
3709142 *0001V,01/07/70 14:24:21.200,1019.514835
3709251 *0001V,01/07/70 14:24:21.300,1019.517450
3709345 *0001V,01/07/70 14:24:21.400,1019.532901
3709438 *0001V,01/07/70 14:24:21.500,1019.528012
3709547 *0001V,01/07/70 14:24:21.600,1019.530005
3709641 *0001V,01/07/70 14:24:21.700,1019.525592
3709750 *0001V,01/07/70 14:24:21.800,1019.526795
3709844 *0001V,01/07/70 14:24:21.900,1019.528693
3709953 *0001V,01/07/70 14:24:22.000,1019.514950
3710047 *0001V,01/07/70 14:24:22.100,1019.509225
3710140 *0001V,01/07/70 14:24:22.200,1019.511137
3710249 *0001V,01/07/70 14:24:22.300,1019.509377
3710343 *0001V,01/07/70 14:24:22.400,1019.510234
3710452 *0001V,01/07/70 14:24:22.500,1019.517193
3710546 *0001V,01/07/70 14:24:22.600,1019.525814
3710639 *0001V,01/07/70 14:24:22.700,1019.525855
3710749 *0001V,01/07/70 14:24:22.800,1019.510694
3710842 *0001V,01/07/70 14:24:22.900,1019.504639
3710951 *0001V,01/07/70 14:24:23.000,1019.496935
3711045 *0001V,01/07/70 14:24:23.100,1019.505130
3711139 *0001V,01/07/70 14:24:23.200,1019.498726
3711248 *0001V,01/07/70 14:24:23.300,1019.525647
3711341 *0001V,01/07/70 14:24:23.400,1019.532713
3711451 *0001V,01/07/70 14:24:23.500,1019.535303
3711544 *0001V,01/07/70 14:24:23.600,1019.529477
3711638 *0001V,01/07/70 14:24:23.700,1019.510140
3711747 *0001V,01/07/70 14:24:23.800,1019.498070
3711841 *0001V,01/07/70 14:24:23.900,1019.493990
3711950 *0001V,01/07/70 14:24:24.000,1019.501819
3712044 *0001V,01/07/70 14:24:24.100,1019.517038
3712153 *0001V,01/07/70 14:24:24.200,1019.526171
3712246 *0001V,01/07/70 14:24:24.300,1019.528722
3712340 *0001V,01/07/70 14:24:24.400,1019.533147
3712449 *0001V,01/07/70 14:24:24.500,1019.529784
3712543 *0001V,01/07/70 14:24:24.600,1019.532810
3712652 *0001V,01/07/70 14:24:24.700,1019.548802
3712746 *0001V,01/07/70 14:24:24.800,1019.564383
3712839 *0001V,01/07/70 14:24:24.900,1019.548231
3712948 *0001V,01/07/70 14:24:25.000,1019.539699
3713042 *0001V,01/07/70 14:24:25.100,1019.545521
3713151 *0001V,01/07/70 14:24:25.200,1019.526439
3713245 *0001V,01/07/70 14:24:25.300,1019.529533
3713338 *0001V,01/07/70 14:24:25.400,1019.525704
3713448 *0001V,01/07/70 14:24:25.500,1019.519525
3713541 *0001V,01/07/70 14:24:25.600,1019.544404
3713650 *0001V,01/07/70 14:24:25.700,1019.518911
3713744 *0001V,01/07/70 14:24:25.800,1019.506890
3713853 *0001V,01/07/70 14:24:25.900,1019.521386
3713947 *0001V,01/07/70 14:24:26.000,1019.513497
3714040 *0001V,01/07/70 14:24:26.100,1019.511662
3714150 *0001V,01/07/70 14:24:26.200,1019.511918
3714243 *0001V,01/07/70 14:24:26.300,1019.516808
3714352 *0001V,01/07/70 14:24:26.400,1019.528172
3714446 *0001V,01/07/70 14:24:26.500,1019.551527
3714540 *0001V,01/07/70 14:24:26.600,1019.560958
3714649 *0001V,01/07/70 14:24:26.700,1019.532712
3714742 *0001V,01/07/70 14:24:26.800,1019.535227
3714852 *0001V,01/07/70 14:24:26.900,1019.541757
3714945 *0001V,01/07/70 14:24:27.000,1019.570204
3715039 *0001V,01/07/70 14:24:27.100,1019.554827
3715148 *0001V,01/07/70 14:24:27.200,1019.550396
3715242 *0001V,01/07/70 14:24:27.300,1019.562338
3715351 *0001V,01/07/70 14:24:27.400,1019.551923
3715444 *0001V,01/07/70 14:24:27.500,1019.508768
3715554 *0001V,01/07/70 14:24:27.600,1019.500973
3715647 *0001V,01/07/70 14:24:27.700,1019.524252
3715741 *0001V,01/07/70 14:24:27.800,1019.519819
3715850 *0001V,01/07/70 14:24:27.900,1019.546843
3715944 *0001V,01/07/70 14:24:28.000,1019.548074
3716053 *0001V,01/07/70 14:24:28.100,1019.569131
3716146 *0001V,01/07/70 14:24:28.200,1019.560048
3716240 *0001V,01/07/70 14:24:28.300,1019.555841
3716349 *0001V,01/07/70 14:24:28.400,1019.552128
3716443 *0001V,01/07/70 14:24:28.500,1019.592724
3716552 *0001V,01/07/70 14:24:28.600,1019.553637
3716646 *0001V,01/07/70 14:24:28.700,1019.551314
3716739 *0001V,01/07/70 14:24:28.800,1019.561310
3716848 *0001V,01/07/70 14:24:28.900,1019.545193
3716942 *0001V,01/07/70 14:24:29.000,1019.547216
3717051 *0001V,01/07/70 14:24:29.100,1019.550220
3717145 *0001V,01/07/70 14:24:29.200,1019.540081
3717238 *0001V,01/07/70 14:24:29.300,1019.541642
3717348 *0001V,01/07/70 14:24:29.400,1019.543287
3717441 *0001V,01/07/70 14:24:29.500,1019.527961
3717550 *0001V,01/07/70 14:24:29.600,1019.530744
3717644 *0001V,01/07/70 14:24:29.700,1019.551061
3717753 *0001V,01/07/70 14:24:29.800,1019.548545
3717847 *0001V,01/07/70 14:24:29.900,1019.539718
3717940 *0001V,01/07/70 14:24:30.000,1019.566587
3718050 *0001V,01/07/70 14:24:30.100,1019.570248
3718143 *0001V,01/07/70 14:24:30.200,1019.551234
3718252 *0001V,01/07/70 14:24:30.300,1019.554251
3718346 *0001V,01/07/70 14:24:30.400,1019.546054
3718440 *0001V,01/07/70 14:24:30.500,1019.543079
3718549 *0001V,01/07/70 14:24:30.600,1019.534618
3718642 *0001V,01/07/70 14:24:30.700,1019.517748
3718752 *0001V,01/07/70 14:24:30.800,1019.528735
3718845 *0001V,01/07/70 14:24:30.900,1019.534026
3718939 *0001V,01/07/70 14:24:31.000,1019.537522
3719048 *0001V,01/07/70 14:24:31.100,1019.554426
3719142 *0001V,01/07/70 14:24:31.200,1019.555053
3719251 *0001V,01/07/70 14:24:31.300,1019.544125
3719344 *0001V,01/07/70 14:24:31.400,1019.510624
3719454 *0001V,01/07/70 14:24:31.500,1019.518158
3719547 *0001V,01/07/70 14:24:31.600,1019.519348
3719641 *0001V,01/07/70 14:24:31.700,1019.515849
3719750 *0001V,01/07/70 14:24:31.800,1019.537194
3719844 *0001V,01/07/70 14:24:31.900,1019.520562
3719953 *0001V,01/07/70 14:24:32.000,1019.513277
3720046 *0001V,01/07/70 14:24:32.100,1019.502082
3720140 *0001V,01/07/70 14:24:32.200,1019.525664
3720249 *0001V,01/07/70 14:24:32.300,1019.532124
3720343 *0001V,01/07/70 14:24:32.400,1019.552334
3720452 *0001V,01/07/70 14:24:32.500,1019.564156
3720546 *0001V,01/07/70 14:24:32.600,1019.584291
3720639 *0001V,01/07/70 14:24:32.700,1019.597465
3720748 *0001V,01/07/70 14:24:32.800,1019.596142
3720842 *0001V,01/07/70 14:24:32.900,1019.587197
3720951 *0001V,01/07/70 14:24:33.000,1019.597867
3721045 *0001V,01/07/70 14:24:33.100,1019.584278
3721138 *0001V,01/07/70 14:24:33.200,1019.580641
3721248 *0001V,01/07/70 14:24:33.300,1019.576394
3721341 *0001V,01/07/70 14:24:33.400,1019.575337
3721450 *0001V,01/07/70 14:24:33.500,1019.576902
3721544 *0001V,01/07/70 14:24:33.600,1019.574361
3721653 *0001V,01/07/70 14:24:33.700,1019.562362
3721747 *0001V,01/07/70 14:24:33.800,1019.545236
3721840 *0001V,01/07/70 14:24:33.900,1019.545800
3721950 *0001V,01/07/70 14:24:34.000,1019.548657
3722043 *0001V,01/07/70 14:24:34.100,1019.569763
3722152 *0001V,01/07/70 14:24:34.200,1019.561933
3722246 *0001V,01/07/70 14:24:34.300,1019.561171
3722340 *0001V,01/07/70 14:24:34.400,1019.550403
3722449 *0001V,01/07/70 14:24:34.500,1019.559919
3722542 *0001V,01/07/70 14:24:34.600,1019.555850
3722652 *0001V,01/07/70 14:24:34.700,1019.556802
3722745 *0001V,01/07/70 14:24:34.800,1019.553035
3722839 *0001V,01/07/70 14:24:34.900,1019.556981
3722948 *0001V,01/07/70 14:24:35.000,1019.562043
3723042 *0001V,01/07/70 14:24:35.100,1019.561543
3723151 *0001V,01/07/70 14:24:35.200,1019.567493
3723244 *0001V,01/07/70 14:24:35.300,1019.571609
3723338 *0001V,01/07/70 14:24:35.400,1019.560994
3723447 *0001V,01/07/70 14:24:35.500,1019.562697
3723541 *0001V,01/07/70 14:24:35.600,1019.576008
3723650 *0001V,01/07/70 14:24:35.700,1019.588118
3723744 *0001V,01/07/70 14:24:35.800,1019.581634
3723853 *0001V,01/07/70 14:24:35.900,1019.584724
3723946 *0001V,01/07/70 14:24:36.000,1019.592485
3724040 *0001V,01/07/70 14:24:36.100,1019.604664
3724149 *0001V,01/07/70 14:24:36.200,1019.593682
3724243 *0001V,01/07/70 14:24:36.300,1019.606965
3724352 *0001V,01/07/70 14:24:36.400,1019.599150
3724446 *0001V,01/07/70 14:24:36.500,1019.579596
3724539 *0001V,01/07/70 14:24:36.600,1019.579435
3724648 *0001V,01/07/70 14:24:36.700,1019.574792
3724742 *0001V,01/07/70 14:24:36.800,1019.576336
3724851 *0001V,01/07/70 14:24:36.900,1019.566827
3724945 *0001V,01/07/70 14:24:37.000,1019.570343
3725038 *0001V,01/07/70 14:24:37.100,1019.585652
3725148 *0001V,01/07/70 14:24:37.200,1019.588038
3725241 *0001V,01/07/70 14:24:37.300,1019.569131
3725350 *0001V,01/07/70 14:24:37.400,1019.560279
3725444 *0001V,01/07/70 14:24:37.500,1019.550112
3725553 *0001V,01/07/70 14:24:37.600,1019.560183
3725647 *0001V,01/07/70 14:24:37.700,1019.567620
3725740 *0001V,01/07/70 14:24:37.800,1019.573049
3725850 *0001V,01/07/70 14:24:37.900,1019.577955
3725943 *0001V,01/07/70 14:24:38.000,1019.576904
3726052 *0001V,01/07/70 14:24:38.100,1019.588040
3726146 *0001V,01/07/70 14:24:38.200,1019.594044
3726240 *0001V,01/07/70 14:24:38.300,1019.616296
3726349 *0001V,01/07/70 14:24:38.400,1019.624448
3726442 *0001V,01/07/70 14:24:38.500,1019.628264
3726552 *0001V,01/07/70 14:24:38.600,1019.637845
3726645 *0001V,01/07/70 14:24:38.700,1019.626361
3726739 *0001V,01/07/70 14:24:38.800,1019.626056
3726848 *0001V,01/07/70 14:24:38.900,1019.630609
3726942 *0001V,01/07/70 14:24:39.000,1019.637121
3727051 *0001V,01/07/70 14:24:39.100,1019.628372
3727144 *0001V,01/07/70 14:24:39.200,1019.629953
3727238 *0001V,01/07/70 14:24:39.300,1019.632363
3727347 *0001V,01/07/70 14:24:39.400,1019.639475
3727441 *0001V,01/07/70 14:24:39.500,1019.618956
3727550 *0001V,01/07/70 14:24:39.600,1019.620884
3727644 *0001V,01/07/70 14:24:39.700,1019.621404
3727753 *0001V,01/07/70 14:24:39.800,1019.624944
3727846 *0001V,01/07/70 14:24:39.900,1019.616684
3727940 *0001V,01/07/70 14:24:40.000,1019.597534
3728049 *0001V,01/07/70 14:24:40.100,1019.593954
3728143 *0001V,01/07/70 14:24:40.200,1019.598090
3728252 *0001V,01/07/70 14:24:40.300,1019.590828
3728346 *0001V,01/07/70 14:24:40.400,1019.594623
3728439 *0001V,01/07/70 14:24:40.500,1019.588186
3728548 *0001V,01/07/70 14:24:40.600,1019.577389
3728642 *0001V,01/07/70 14:24:40.700,1019.565554
3728751 *0001V,01/07/70 14:24:40.800,1019.562720
3728845 *0001V,01/07/70 14:24:40.900,1019.557153
3728938 *0001V,01/07/70 14:24:41.000,1019.568590
3729048 *0001V,01/07/70 14:24:41.100,1019.559040
3729141 *0001V,01/07/70 14:24:41.200,1019.570655
3729250 *0001V,01/07/70 14:24:41.300,1019.569273
3729344 *0001V,01/07/70 14:24:41.400,1019.570263
3729453 *0001V,01/07/70 14:24:41.500,1019.573329
3729547 *0001V,01/07/70 14:24:41.600,1019.599336
3729640 *0001V,01/07/70 14:24:41.700,1019.631193
3729750 *0001V,01/07/70 14:24:41.800,1019.631843
3729843 *0001V,01/07/70 14:24:41.900,1019.621704
3729952 *0001V,01/07/70 14:24:42.000,1019.634497
3730046 *0001V,01/07/70 14:24:42.100,1019.628726
3730140 *0001V,01/07/70 14:24:42.200,1019.625598
3730249 *0001V,01/07/70 14:24:42.300,1019.623463
3730342 *0001V,01/07/70 14:24:42.400,1019.629577
3730452 *0001V,01/07/70 14:24:42.500,1019.613055
3730545 *0001V,01/07/70 14:24:42.600,1019.636958
3730639 *0001V,01/07/70 14:24:42.700,1019.628762
3730748 *0001V,01/07/70 14:24:42.800,1019.626705
3730842 *0001V,01/07/70 14:24:42.900,1019.626281
3730951 *0001V,01/07/70 14:24:43.000,1019.610606
3731044 *0001V,01/07/70 14:24:43.100,1019.611623
3731138 *0001V,01/07/70 14:24:43.200,1019.613703
3731247 *0001V,01/07/70 14:24:43.300,1019.605412
3731341 *0001V,01/07/70 14:24:43.400,1019.616509
3731450 *0001V,01/07/70 14:24:43.500,1019.596981
3731544 *0001V,01/07/70 14:24:43.600,1019.592173
3731653 *0001V,01/07/70 14:24:43.700,1019.580708
3731746 *0001V,01/07/70 14:24:43.800,1019.577707
3731840 *0001V,01/07/70 14:24:43.900,1019.587058
3731949 *0001V,01/07/70 14:24:44.000,1019.594292
3732043 *0001V,01/07/70 14:24:44.100,1019.586215
3732152 *0001V,01/07/70 14:24:44.200,1019.598250
3732246 *0001V,01/07/70 14:24:44.300,1019.603446
3732339 *0001V,01/07/70 14:24:44.400,1019.599690
3732448 *0001V,01/07/70 14:24:44.500,1019.605418
3732542 *0001V,01/07/70 14:24:44.600,1019.619036
3732651 *0001V,01/07/70 14:24:44.700,1019.610985
3732745 *0001V,01/07/70 14:24:44.800,1019.614033
3732838 *0001V,01/07/70 14:24:44.900,1019.608840
3732948 *0001V,01/07/70 14:24:45.000,1019.615759
3733041 *0001V,01/07/70 14:24:45.100,1019.618665
3733150 *0001V,01/07/70 14:24:45.200,1019.644285
3733244 *0001V,01/07/70 14:24:45.300,1019.649019
3733353 *0001V,01/07/70 14:24:45.400,1019.668448
3733447 *0001V,01/07/70 14:24:45.500,1019.651930
3733540 *0001V,01/07/70 14:24:45.600,1019.658246
3733650 *0001V,01/07/70 14:24:45.700,1019.646273
3733743 *0001V,01/07/70 14:24:45.800,1019.646104
3733852 *0001V,01/07/70 14:24:45.900,1019.658702
3733946 *0001V,01/07/70 14:24:46.000,1019.652955
3734040 *0001V,01/07/70 14:24:46.100,1019.654270
3734149 *0001V,01/07/70 14:24:46.200,1019.652761
3734242 *0001V,01/07/70 14:24:46.300,1019.659601
3734352 *0001V,01/07/70 14:24:46.400,1019.639587
3734445 *0001V,01/07/70 14:24:46.500,1019.641868
3734539 *0001V,01/07/70 14:24:46.600,1019.620293
3734648 *0001V,01/07/70 14:24:46.700,1019.594097
3734742 *0001V,01/07/70 14:24:46.800,1019.586236
3734851 *0001V,01/07/70 14:24:46.900,1019.593991
3734944 *0001V,01/07/70 14:24:47.000,1019.660327
3735054 *0001V,01/07/70 14:24:47.100,1019.662561
3735147 *0001V,01/07/70 14:24:47.200,1019.684283
3735241 *0001V,01/07/70 14:24:47.300,1019.693737
3735350 *0001V,01/07/70 14:24:47.400,1019.690013
3735444 *0001V,01/07/70 14:24:47.500,1019.679112
3735553 *0001V,01/07/70 14:24:47.600,1019.677858
3735646 *0001V,01/07/70 14:24:47.700,1019.665179
3735740 *0001V,01/07/70 14:24:47.800,1019.660620
3735849 *0001V,01/07/70 14:24:47.900,1019.632629
3735943 *0001V,01/07/70 14:24:48.000,1019.621443
3736052 *0001V,01/07/70 14:24:48.100,1019.643250
3736146 *0001V,01/07/70 14:24:48.200,1019.654544
3736239 *0001V,01/07/70 14:24:48.300,1019.661690
3736348 *0001V,01/07/70 14:24:48.400,1019.674492
3736442 *0001V,01/07/70 14:24:48.500,1019.664980
3736551 *0001V,01/07/70 14:24:48.600,1019.670790
3736645 *0001V,01/07/70 14:24:48.700,1019.674821
3736738 *0001V,01/07/70 14:24:48.800,1019.681534
3736848 *0001V,01/07/70 14:24:48.900,1019.680631
3736941 *0001V,01/07/70 14:24:49.000,1019.670239
3737050 *0001V,01/07/70 14:24:49.100,1019.670123
3737144 *0001V,01/07/70 14:24:49.200,1019.671425
3737253 *0001V,01/07/70 14:24:49.300,1019.669516
3737347 *0001V,01/07/70 14:24:49.400,1019.678009
3737440 *0001V,01/07/70 14:24:49.500,1019.666512
3737550 *0001V,01/07/70 14:24:49.600,1019.669552
3737643 *0001V,01/07/70 14:24:49.700,1019.661566
3737752 *0001V,01/07/70 14:24:49.800,1019.661276
3737846 *0001V,01/07/70 14:24:49.900,1019.657825
3737940 *0001V,01/07/70 14:24:50.000,1019.655925
3738049 *0001V,01/07/70 14:24:50.100,1019.658704
3738142 *0001V,01/07/70 14:24:50.200,1019.660958
3738252 *0001V,01/07/70 14:24:50.300,1019.655304
3738345 *0001V,01/07/70 14:24:50.400,1019.657959
3738439 *0001V,01/07/70 14:24:50.500,1019.647528
3738548 *0001V,01/07/70 14:24:50.600,1019.642566
3738642 *0001V,01/07/70 14:24:50.700,1019.628510
3738751 *0001V,01/07/70 14:24:50.800,1019.625139
3738844 *0001V,01/07/70 14:24:50.900,1019.624164
3738938 *0001V,01/07/70 14:24:51.000,1019.629176
3739047 *0001V,01/07/70 14:24:51.100,1019.634667
3739141 *0001V,01/07/70 14:24:51.200,1019.639673
3739250 *0001V,01/07/70 14:24:51.300,1019.636019
3739344 *0001V,01/07/70 14:24:51.400,1019.643152
3739453 *0001V,01/07/70 14:24:51.500,1019.635270
3739546 *0001V,01/07/70 14:24:51.600,1019.642263
3739640 *0001V,01/07/70 14:24:51.700,1019.635323
3739749 *0001V,01/07/70 14:24:51.800,1019.648150
3739843 *0001V,01/07/70 14:24:51.900,1019.650272
3739952 *0001V,01/07/70 14:24:52.000,1019.691592
3740046 *0001V,01/07/70 14:24:52.100,1019.712391
3740139 *0001V,01/07/70 14:24:52.200,1019.721155
3740248 *0001V,01/07/70 14:24:52.300,1019.725508
3740342 *0001V,01/07/70 14:24:52.400,1019.716839
3740451 *0001V,01/07/70 14:24:52.500,1019.689619
3740545 *0001V,01/07/70 14:24:52.600,1019.700294
3740638 *0001V,01/07/70 14:24:52.700,1019.719481
3740748 *0001V,01/07/70 14:24:52.800,1019.713370
3740841 *0001V,01/07/70 14:24:52.900,1019.705308
3740950 *0001V,01/07/70 14:24:53.000,1019.702755
3741044 *0001V,01/07/70 14:24:53.100,1019.707476
3741153 *0001V,01/07/70 14:24:53.200,1019.718986
3741247 *0001V,01/07/70 14:24:53.300,1019.717290
3741340 *0001V,01/07/70 14:24:53.400,1019.721504
3741450 *0001V,01/07/70 14:24:53.500,1019.729245
3741543 *0001V,01/07/70 14:24:53.600,1019.729524
3741652 *0001V,01/07/70 14:24:53.700,1019.729564
3741746 *0001V,01/07/70 14:24:53.800,1019.728771
3741840 *0001V,01/07/70 14:24:53.900,1019.734309
3741949 *0001V,01/07/70 14:24:54.000,1019.730115
3742042 *0001V,01/07/70 14:24:54.100,1019.723520
3742152 *0001V,01/07/70 14:24:54.200,1019.725309
3742245 *0001V,01/07/70 14:24:54.300,1019.730378
3742339 *0001V,01/07/70 14:24:54.400,1019.734563
3742448 *0001V,01/07/70 14:24:54.500,1019.750053
3742542 *0001V,01/07/70 14:24:54.600,1019.744674
3742651 *0001V,01/07/70 14:24:54.700,1019.740757
3742744 *0001V,01/07/70 14:24:54.800,1019.738104
3742838 *0001V,01/07/70 14:24:54.900,1019.724785
3742947 *0001V,01/07/70 14:24:55.000,1019.719597
3743041 *0001V,01/07/70 14:24:55.100,1019.719894
3743150 *0001V,01/07/70 14:24:55.200,1019.703937
3743244 *0001V,01/07/70 14:24:55.300,1019.698582
3743353 *0001V,01/07/70 14:24:55.400,1019.697396
3743446 *0001V,01/07/70 14:24:55.500,1019.705176
3743540 *0001V,01/07/70 14:24:55.600,1019.689158
3743649 *0001V,01/07/70 14:24:55.700,1019.699559
3743743 *0001V,01/07/70 14:24:55.800,1019.702106
3743852 *0001V,01/07/70 14:24:55.900,1019.700832
3743946 *0001V,01/07/70 14:24:56.000,1019.701656
3744039 *0001V,01/07/70 14:24:56.100,1019.687473
3744148 *0001V,01/07/70 14:24:56.200,1019.660137
3744242 *0001V,01/07/70 14:24:56.300,1019.661477
3744351 *0001V,01/07/70 14:24:56.400,1019.661930
3744445 *0001V,01/07/70 14:24:56.500,1019.658478
3744538 *0001V,01/07/70 14:24:56.600,1019.658398
3744648 *0001V,01/07/70 14:24:56.700,1019.651294
3744741 *0001V,01/07/70 14:24:56.800,1019.644560
3744850 *0001V,01/07/70 14:24:56.900,1019.665073
3744944 *0001V,01/07/70 14:24:57.000,1019.653925
3745053 *0001V,01/07/70 14:24:57.100,1019.687910
3745147 *0001V,01/07/70 14:24:57.200,1019.674886
3745240 *0001V,01/07/70 14:24:57.300,1019.687886
3745350 *0001V,01/07/70 14:24:57.400,1019.713998
3745443 *0001V,01/07/70 14:24:57.500,1019.713174
3745552 *0001V,01/07/70 14:24:57.600,1019.714995
3745646 *0001V,01/07/70 14:24:57.700,1019.720694
3745740 *0001V,01/07/70 14:24:57.800,1019.712515
3745849 *0001V,01/07/70 14:24:57.900,1019.681775
3745942 *0001V,01/07/70 14:24:58.000,1019.703139
3746052 *0001V,01/07/70 14:24:58.100,1019.700283
3746145 *0001V,01/07/70 14:24:58.200,1019.696673
3746239 *0001V,01/07/70 14:24:58.300,1019.687273
3746348 *0001V,01/07/70 14:24:58.400,1019.689209
3746442 *0001V,01/07/70 14:24:58.500,1019.698059
3746551 *0001V,01/07/70 14:24:58.600,1019.705945
3746644 *0001V,01/07/70 14:24:58.700,1019.699555
3746738 *0001V,01/07/70 14:24:58.800,1019.702648
3746847 *0001V,01/07/70 14:24:58.900,1019.694346
3746941 *0001V,01/07/70 14:24:59.000,1019.699913
3747050 *0001V,01/07/70 14:24:59.100,1019.697769
3747144 *0001V,01/07/70 14:24:59.200,1019.692141
3747253 *0001V,01/07/70 14:24:59.300,1019.693031
3747346 *0001V,01/07/70 14:24:59.400,1019.680587
3747440 *0001V,01/07/70 14:24:59.500,1019.686814
3747549 *0001V,01/07/70 14:24:59.600,1019.689188
3747643 *0001V,01/07/70 14:24:59.700,1019.697082
3747752 *0001V,01/07/70 14:24:59.800,1019.700072
3747846 *0001V,01/07/70 14:24:59.900,1019.690734
3747939 *0001V,01/07/70 14:25:00.000,1019.698686
3748048 *0001V,01/07/70 14:25:00.100,1019.703756
3748142 *0001V,01/07/70 14:25:00.200,1019.708790
3748251 *0001V,01/07/70 14:25:00.300,1019.702941
3748345 *0001V,01/07/70 14:25:00.400,1019.687106
3748438 *0001V,01/07/70 14:25:00.500,1019.675301
3748548 *0001V,01/07/70 14:25:00.600,1019.681311
3748641 *0001V,01/07/70 14:25:00.700,1019.678792
3748750 *0001V,01/07/70 14:25:00.800,1019.674413
3748844 *0001V,01/07/70 14:25:00.900,1019.674499
3748938 *0001V,01/07/70 14:25:01.000,1019.662820
3749047 *0001V,01/07/70 14:25:01.100,1019.664824
3749140 *0001V,01/07/70 14:25:01.200,1019.662725
3749250 *0001V,01/07/70 14:25:01.300,1019.667116
3749343 *0001V,01/07/70 14:25:01.400,1019.654433
3749452 *0001V,01/07/70 14:25:01.500,1019.660118
3749546 *0001V,01/07/70 14:25:01.600,1019.669389
3749640 *0001V,01/07/70 14:25:01.700,1019.673477
3749749 *0001V,01/07/70 14:25:01.800,1019.658728
3749842 *0001V,01/07/70 14:25:01.900,1019.650160
3749952 *0001V,01/07/70 14:25:02.000,1019.651639
3750045 *0001V,01/07/70 14:25:02.100,1019.646747
3750139 *0001V,01/07/70 14:25:02.200,1019.659211
3750248 *0001V,01/07/70 14:25:02.300,1019.665097
3750342 *0001V,01/07/70 14:25:02.400,1019.660467
3750451 *0001V,01/07/70 14:25:02.500,1019.660024
3750544 *0001V,01/07/70 14:25:02.600,1019.636383
3750638 *0001V,01/07/70 14:25:02.700,1019.629335
3750747 *0001V,01/07/70 14:25:02.800,1019.650728
3750841 *0001V,01/07/70 14:25:02.900,1019.673997
3750950 *0001V,01/07/70 14:25:03.000,1019.676867
3751044 *0001V,01/07/70 14:25:03.100,1019.684059
3751153 *0001V,01/07/70 14:25:03.200,1019.709050
3751246 *0001V,01/07/70 14:25:03.300,1019.725841
3751340 *0001V,01/07/70 14:25:03.400,1019.723190
3751449 *0001V,01/07/70 14:25:03.500,1019.725860
3751543 *0001V,01/07/70 14:25:03.600,1019.721337
3751652 *0001V,01/07/70 14:25:03.700,1019.707041
3751746 *0001V,01/07/70 14:25:03.800,1019.684206
3751839 *0001V,01/07/70 14:25:03.900,1019.627684
3751948 *0001V,01/07/70 14:25:04.000,1019.617022
3752042 *0001V,01/07/70 14:25:04.100,1019.618137
3752151 *0001V,01/07/70 14:25:04.200,1019.624858
3752245 *0001V,01/07/70 14:25:04.300,1019.622401
3752338 *0001V,01/07/70 14:25:04.400,1019.618574
3752448 *0001V,01/07/70 14:25:04.500,1019.619714
3752541 *0001V,01/07/70 14:25:04.600,1019.621280
3752650 *0001V,01/07/70 14:25:04.700,1019.641772
3752744 *0001V,01/07/70 14:25:04.800,1019.637872
3752838 *0001V,01/07/70 14:25:04.900,1019.617012
3752947 *0001V,01/07/70 14:25:05.000,1019.616302
3753040 *0001V,01/07/70 14:25:05.100,1019.603820
3753150 *0001V,01/07/70 14:25:05.200,1019.606592
3753243 *0001V,01/07/70 14:25:05.300,1019.592976
3753352 *0001V,01/07/70 14:25:05.400,1019.595853
3753446 *0001V,01/07/70 14:25:05.500,1019.609921
3753540 *0001V,01/07/70 14:25:05.600,1019.603901
3753649 *0001V,01/07/70 14:25:05.700,1019.599544
3753742 *0001V,01/07/70 14:25:05.800,1019.604854
3753852 *0001V,01/07/70 14:25:05.900,1019.580636
3753945 *0001V,01/07/70 14:25:06.000,1019.585555
3754039 *0001V,01/07/70 14:25:06.100,1019.572050
3754148 *0001V,01/07/70 14:25:06.200,1019.564462
3754242 *0001V,01/07/70 14:25:06.300,1019.559775
3754351 *0001V,01/07/70 14:25:06.400,1019.559275
3754444 *0001V,01/07/70 14:25:06.500,1019.574041
3754538 *0001V,01/07/70 14:25:06.600,1019.586756
3754647 *0001V,01/07/70 14:25:06.700,1019.585613
3754741 *0001V,01/07/70 14:25:06.800,1019.579165
3754850 *0001V,01/07/70 14:25:06.900,1019.585167
3754944 *0001V,01/07/70 14:25:07.000,1019.586652
3755053 *0001V,01/07/70 14:25:07.100,1019.596326
3755146 *0001V,01/07/70 14:25:07.200,1019.576362
3755240 *0001V,01/07/70 14:25:07.300,1019.573603
3755349 *0001V,01/07/70 14:25:07.400,1019.580472
3755443 *0001V,01/07/70 14:25:07.500,1019.566333
3755552 *0001V,01/07/70 14:25:07.600,1019.564198
3755646 *0001V,01/07/70 14:25:07.700,1019.570245
3755739 *0001V,01/07/70 14:25:07.800,1019.552017
3755848 *0001V,01/07/70 14:25:07.900,1019.551052
3755942 *0001V,01/07/70 14:25:08.000,1019.576643
3756051 *0001V,01/07/70 14:25:08.100,1019.576395
3756145 *0001V,01/07/70 14:25:08.200,1019.573819
3756238 *0001V,01/07/70 14:25:08.300,1019.586591
3756348 *0001V,01/07/70 14:25:08.400,1019.570619
3756441 *0001V,01/07/70 14:25:08.500,1019.573504
3756550 *0001V,01/07/70 14:25:08.600,1019.582954
3756644 *0001V,01/07/70 14:25:08.700,1019.597610
3756753 *0001V,01/07/70 14:25:08.800,1019.610434
3756847 *0001V,01/07/70 14:25:08.900,1019.610572
3756940 *0001V,01/07/70 14:25:09.000,1019.605562
3757050 *0001V,01/07/70 14:25:09.100,1019.624631
3757143 *0001V,01/07/70 14:25:09.200,1019.636383
3757252 *0001V,01/07/70 14:25:09.300,1019.636568
3757346 *0001V,01/07/70 14:25:09.400,1019.624693
3757440 *0001V,01/07/70 14:25:09.500,1019.618862
3757549 *0001V,01/07/70 14:25:09.600,1019.623013
3757642 *0001V,01/07/70 14:25:09.700,1019.628796
3757752 *0001V,01/07/70 14:25:09.800,1019.629467
3757845 *0001V,01/07/70 14:25:09.900,1019.626337
3757939 *0001V,01/07/70 14:25:10.000,1019.622862
3758048 *0001V,01/07/70 14:25:10.100,1019.624754
3758142 *0001V,01/07/70 14:25:10.200,1019.615242
3758251 *0001V,01/07/70 14:25:10.300,1019.608885
3758344 *0001V,01/07/70 14:25:10.400,1019.617931
3758438 *0001V,01/07/70 14:25:10.500,1019.624335
3758547 *0001V,01/07/70 14:25:10.600,1019.626781
3758641 *0001V,01/07/70 14:25:10.700,1019.605597
3758750 *0001V,01/07/70 14:25:10.800,1019.612086
3758844 *0001V,01/07/70 14:25:10.900,1019.595674
3758953 *0001V,01/07/70 14:25:11.000,1019.579793
3759046 *0001V,01/07/70 14:25:11.100,1019.570271
3759140 *0001V,01/07/70 14:25:11.200,1019.576201
3759249 *0001V,01/07/70 14:25:11.300,1019.580755
3759343 *0001V,01/07/70 14:25:11.400,1019.593976
3759452 *0001V,01/07/70 14:25:11.500,1019.590571
3759546 *0001V,01/07/70 14:25:11.600,1019.595553
3759639 *0001V,01/07/70 14:25:11.700,1019.613750
3759748 *0001V,01/07/70 14:25:11.800,1019.623644
3759842 *0001V,01/07/70 14:25:11.900,1019.609726
3759951 *0001V,01/07/70 14:25:12.000,1019.604701
3800045 *0001V,01/07/70 14:25:12.100,1019.599872
3800138 *0001V,01/07/70 14:25:12.200,1019.592464
3800248 *0001V,01/07/70 14:25:12.300,1019.613065
3800341 *0001V,01/07/70 14:25:12.400,1019.623621
3800450 *0001V,01/07/70 14:25:12.500,1019.628015
3800544 *0001V,01/07/70 14:25:12.600,1019.629322
3800653 *0001V,01/07/70 14:25:12.700,1019.644637
3800747 *0001V,01/07/70 14:25:12.800,1019.653457
3800840 *0001V,01/07/70 14:25:12.900,1019.647614
3800950 *0001V,01/07/70 14:25:13.000,1019.631008
3801043 *0001V,01/07/70 14:25:13.100,1019.629734
3801152 *0001V,01/07/70 14:25:13.200,1019.615514
3801246 *0001V,01/07/70 14:25:13.300,1019.619312
3801340 *0001V,01/07/70 14:25:13.400,1019.610508
3801449 *0001V,01/07/70 14:25:13.500,1019.604785
3801542 *0001V,01/07/70 14:25:13.600,1019.602177
3801652 *0001V,01/07/70 14:25:13.700,1019.613890
3801745 *0001V,01/07/70 14:25:13.800,1019.643716
3801839 *0001V,01/07/70 14:25:13.900,1019.655795
3801948 *0001V,01/07/70 14:25:14.000,1019.643623
3802042 *0001V,01/07/70 14:25:14.100,1019.633481
3802151 *0001V,01/07/70 14:25:14.200,1019.653982
3802244 *0001V,01/07/70 14:25:14.300,1019.673481
3802354 *0001V,01/07/70 14:25:14.400,1019.677337
3802447 *0001V,01/07/70 14:25:14.500,1019.691248
3802541 *0001V,01/07/70 14:25:14.600,1019.694282
3802650 *0001V,01/07/70 14:25:14.700,1019.692105
3802744 *0001V,01/07/70 14:25:14.800,1019.707502
3802853 *0001V,01/07/70 14:25:14.900,1019.710051
3802946 *0001V,01/07/70 14:25:15.000,1019.713663
3803040 *0001V,01/07/70 14:25:15.100,1019.714343
3803149 *0001V,01/07/70 14:25:15.200,1019.703911
3803243 *0001V,01/07/70 14:25:15.300,1019.702521
3803352 *0001V,01/07/70 14:25:15.400,1019.693607
3803446 *0001V,01/07/70 14:25:15.500,1019.696100
3803539 *0001V,01/07/70 14:25:15.600,1019.692345
3803648 *0001V,01/07/70 14:25:15.700,1019.680573
3803742 *0001V,01/07/70 14:25:15.800,1019.663926
3803851 *0001V,01/07/70 14:25:15.900,1019.671540
3803945 *0001V,01/07/70 14:25:16.000,1019.665585
3804038 *0001V,01/07/70 14:25:16.100,1019.653474
3804148 *0001V,01/07/70 14:25:16.200,1019.668483
3804241 *0001V,01/07/70 14:25:16.300,1019.685787
3804350 *0001V,01/07/70 14:25:16.400,1019.713086
3804444 *0001V,01/07/70 14:25:16.500,1019.722218
3804553 *0001V,01/07/70 14:25:16.600,1019.701090
3804647 *0001V,01/07/70 14:25:16.700,1019.718172
3804740 *0001V,01/07/70 14:25:16.800,1019.699371
3804850 *0001V,01/07/70 14:25:16.900,1019.708577
3804943 *0001V,01/07/70 14:25:17.000,1019.733279
3805052 *0001V,01/07/70 14:25:17.100,1019.744491
3805146 *0001V,01/07/70 14:25:17.200,1019.742224
3805240 *0001V,01/07/70 14:25:17.300,1019.741973
3805349 *0001V,01/07/70 14:25:17.400,1019.734547
3805442 *0001V,01/07/70 14:25:17.500,1019.741706
3805552 *0001V,01/07/70 14:25:17.600,1019.735028
3805645 *0001V,01/07/70 14:25:17.700,1019.738178
3805739 *0001V,01/07/70 14:25:17.800,1019.738582
3805848 *0001V,01/07/70 14:25:17.900,1019.730795
3805942 *0001V,01/07/70 14:25:18.000,1019.735562
3806051 *0001V,01/07/70 14:25:18.100,1019.721105
3806144 *0001V,01/07/70 14:25:18.200,1019.716506
3806254 *0001V,01/07/70 14:25:18.300,1019.734585
3806347 *0001V,01/07/70 14:25:18.400,1019.722831
3806441 *0001V,01/07/70 14:25:18.500,1019.730737
3806550 *0001V,01/07/70 14:25:18.600,1019.722417
3806644 *0001V,01/07/70 14:25:18.700,1019.718164
3806753 *0001V,01/07/70 14:25:18.800,1019.725485
3806846 *0001V,01/07/70 14:25:18.900,1019.731996
3806940 *0001V,01/07/70 14:25:19.000,1019.726464
3807049 *0001V,01/07/70 14:25:19.100,1019.723031
3807143 *0001V,01/07/70 14:25:19.200,1019.714101
3807252 *0001V,01/07/70 14:25:19.300,1019.719322
3807346 *0001V,01/07/70 14:25:19.400,1019.725957
3807439 *0001V,01/07/70 14:25:19.500,1019.732333
3807548 *0001V,01/07/70 14:25:19.600,1019.724744
3807642 *0001V,01/07/70 14:25:19.700,1019.716221
3807751 *0001V,01/07/70 14:25:19.800,1019.694421
3807845 *0001V,01/07/70 14:25:19.900,1019.699288
3807938 *0001V,01/07/70 14:25:20.000,1019.711764
3808048 *0001V,01/07/70 14:25:20.100,1019.709757
3808141 *0001V,01/07/70 14:25:20.200,1019.707913
3808250 *0001V,01/07/70 14:25:20.300,1019.708954
3808344 *0001V,01/07/70 14:25:20.400,1019.709692
3808453 *0001V,01/07/70 14:25:20.500,1019.701502
3808547 *0001V,01/07/70 14:25:20.600,1019.699153
3808640 *0001V,01/07/70 14:25:20.700,1019.674411
3808750 *0001V,01/07/70 14:25:20.800,1019.686800
3808843 *0001V,01/07/70 14:25:20.900,1019.701371
3808952 *0001V,01/07/70 14:25:21.000,1019.695731
3809046 *0001V,01/07/70 14:25:21.100,1019.698047
3809140 *0001V,01/07/70 14:25:21.200,1019.700082
3809249 *0001V,01/07/70 14:25:21.300,1019.687408
3809342 *0001V,01/07/70 14:25:21.400,1019.672336
3809452 *0001V,01/07/70 14:25:21.500,1019.665230
3809545 *0001V,01/07/70 14:25:21.600,1019.672159
3809639 *0001V,01/07/70 14:25:21.700,1019.665951
3809748 *0001V,01/07/70 14:25:21.800,1019.669827
3809842 *0001V,01/07/70 14:25:21.900,1019.652010
3809951 *0001V,01/07/70 14:25:22.000,1019.649020
3810044 *0001V,01/07/70 14:25:22.100,1019.653732
3810138 *0001V,01/07/70 14:25:22.200,1019.654032
3810247 *0001V,01/07/70 14:25:22.300,1019.658782
3810341 *0001V,01/07/70 14:25:22.400,1019.650894
3810450 *0001V,01/07/70 14:25:22.500,1019.648557
3810544 *0001V,01/07/70 14:25:22.600,1019.662416
3810653 *0001V,01/07/70 14:25:22.700,1019.666627
3810746 *0001V,01/07/70 14:25:22.800,1019.662789
3810840 *0001V,01/07/70 14:25:22.900,1019.668948
3810949 *0001V,01/07/70 14:25:23.000,1019.674041
3811043 *0001V,01/07/70 14:25:23.100,1019.643415
3811152 *0001V,01/07/70 14:25:23.200,1019.658936
3811246 *0001V,01/07/70 14:25:23.300,1019.673029
3811339 *0001V,01/07/70 14:25:23.400,1019.664553
3811448 *0001V,01/07/70 14:25:23.500,1019.670367
3811542 *0001V,01/07/70 14:25:23.600,1019.695978
3811651 *0001V,01/07/70 14:25:23.700,1019.690349
3811745 *0001V,01/07/70 14:25:23.800,1019.673150
3811838 *0001V,01/07/70 14:25:23.900,1019.631947
3811948 *0001V,01/07/70 14:25:24.000,1019.638192
3812041 *0001V,01/07/70 14:25:24.100,1019.647363
3812150 *0001V,01/07/70 14:25:24.200,1019.625714
3812244 *0001V,01/07/70 14:25:24.300,1019.629102
3812353 *0001V,01/07/70 14:25:24.400,1019.635667
3812447 *0001V,01/07/70 14:25:24.500,1019.634755
3812540 *0001V,01/07/70 14:25:24.600,1019.642105
3812650 *0001V,01/07/70 14:25:24.700,1019.631689
3812743 *0001V,01/07/70 14:25:24.800,1019.635056
3812852 *0001V,01/07/70 14:25:24.900,1019.654060
3812946 *0001V,01/07/70 14:25:25.000,1019.674429
3813040 *0001V,01/07/70 14:25:25.100,1019.677854
3813149 *0001V,01/07/70 14:25:25.200,1019.662691
3813242 *0001V,01/07/70 14:25:25.300,1019.673452
3813352 *0001V,01/07/70 14:25:25.400,1019.675394
3813445 *0001V,01/07/70 14:25:25.500,1019.664610
3813539 *0001V,01/07/70 14:25:25.600,1019.666305
3813648 *0001V,01/07/70 14:25:25.700,1019.616713
3813742 *0001V,01/07/70 14:25:25.800,1019.634938
3813851 *0001V,01/07/70 14:25:25.900,1019.619029
3813944 *0001V,01/07/70 14:25:26.000,1019.612032
3814038 *0001V,01/07/70 14:25:26.100,1019.621798
3814147 *0001V,01/07/70 14:25:26.200,1019.623819
3814241 *0001V,01/07/70 14:25:26.300,1019.615243
3814350 *0001V,01/07/70 14:25:26.400,1019.638585
3814444 *0001V,01/07/70 14:25:26.500,1019.642922
3814553 *0001V,01/07/70 14:25:26.600,1019.650561
3814646 *0001V,01/07/70 14:25:26.700,1019.673804
3814740 *0001V,01/07/70 14:25:26.800,1019.677681
3814849 *0001V,01/07/70 14:25:26.900,1019.661171
3814943 *0001V,01/07/70 14:25:27.000,1019.649377
3815052 *0001V,01/07/70 14:25:27.100,1019.671978
3815146 *0001V,01/07/70 14:25:27.200,1019.667736
3815239 *0001V,01/07/70 14:25:27.300,1019.672591
3815348 *0001V,01/07/70 14:25:27.400,1019.680211
3815442 *0001V,01/07/70 14:25:27.500,1019.700272
3815551 *0001V,01/07/70 14:25:27.600,1019.699621
3815645 *0001V,01/07/70 14:25:27.700,1019.692935
3815738 *0001V,01/07/70 14:25:27.800,1019.688702
3815848 *0001V,01/07/70 14:25:27.900,1019.690084
3815941 *0001V,01/07/70 14:25:28.000,1019.685128
3816050 *0001V,01/07/70 14:25:28.100,1019.675827
3816144 *0001V,01/07/70 14:25:28.200,1019.663633
3816253 *0001V,01/07/70 14:25:28.300,1019.651129
3816347 *0001V,01/07/70 14:25:28.400,1019.685332
3816440 *0001V,01/07/70 14:25:28.500,1019.691508
3816550 *0001V,01/07/70 14:25:28.600,1019.693644
3816643 *0001V,01/07/70 14:25:28.700,1019.687089
3816752 *0001V,01/07/70 14:25:28.800,1019.689023
3816846 *0001V,01/07/70 14:25:28.900,1019.684405
3816940 *0001V,01/07/70 14:25:29.000,1019.685742
3817049 *0001V,01/07/70 14:25:29.100,1019.682302
3817142 *0001V,01/07/70 14:25:29.200,1019.660471
3817252 *0001V,01/07/70 14:25:29.300,1019.647621
3817345 *0001V,01/07/70 14:25:29.400,1019.649446
3817439 *0001V,01/07/70 14:25:29.500,1019.639105
3817548 *0001V,01/07/70 14:25:29.600,1019.634096
3817642 *0001V,01/07/70 14:25:29.700,1019.631967
3817751 *0001V,01/07/70 14:25:29.800,1019.635256
3817844 *0001V,01/07/70 14:25:29.900,1019.662102
3817938 *0001V,01/07/70 14:25:30.000,1019.687680
3818047 *0001V,01/07/70 14:25:30.100,1019.691735
3818141 *0001V,01/07/70 14:25:30.200,1019.695862
3818250 *0001V,01/07/70 14:25:30.300,1019.693173
3818344 *0001V,01/07/70 14:25:30.400,1019.702015
3818453 *0001V,01/07/70 14:25:30.500,1019.700608
3818546 *0001V,01/07/70 14:25:30.600,1019.685290
3818640 *0001V,01/07/70 14:25:30.700,1019.675761
3818749 *0001V,01/07/70 14:25:30.800,1019.682464
3818843 *0001V,01/07/70 14:25:30.900,1019.680096
3818952 *0001V,01/07/70 14:25:31.000,1019.659930
3819046 *0001V,01/07/70 14:25:31.100,1019.640151
3819139 *0001V,01/07/70 14:25:31.200,1019.651288
3819248 *0001V,01/07/70 14:25:31.300,1019.635911
3819342 *0001V,01/07/70 14:25:31.400,1019.608022
3819451 *0001V,01/07/70 14:25:31.500,1019.611847
3819545 *0001V,01/07/70 14:25:31.600,1019.645347
3819638 *0001V,01/07/70 14:25:31.700,1019.663566
3819748 *0001V,01/07/70 14:25:31.800,1019.662849
3819841 *0001V,01/07/70 14:25:31.900,1019.646031
3819950 *0001V,01/07/70 14:25:32.000,1019.602400
3820044 *0001V,01/07/70 14:25:32.100,1019.595438
3820153 *0001V,01/07/70 14:25:32.200,1019.586521
3820247 *0001V,01/07/70 14:25:32.300,1019.588073
3820340 *0001V,01/07/70 14:25:32.400,1019.555597
3820450 *0001V,01/07/70 14:25:32.500,1019.542268
3820543 *0001V,01/07/70 14:25:32.600,1019.571986
3820652 *0001V,01/07/70 14:25:32.700,1019.586387
3820746 *0001V,01/07/70 14:25:32.800,1019.634705
3820840 *0001V,01/07/70 14:25:32.900,1019.626139
3820949 *0001V,01/07/70 14:25:33.000,1019.650701
3821042 *0001V,01/07/70 14:25:33.100,1019.657305
3821152 *0001V,01/07/70 14:25:33.200,1019.630946
3821245 *0001V,01/07/70 14:25:33.300,1019.631052
3821339 *0001V,01/07/70 14:25:33.400,1019.632913
3821448 *0001V,01/07/70 14:25:33.500,1019.638437
3821542 *0001V,01/07/70 14:25:33.600,1019.631329
3821651 *0001V,01/07/70 14:25:33.700,1019.621523
3821744 *0001V,01/07/70 14:25:33.800,1019.609911
3821838 *0001V,01/07/70 14:25:33.900,1019.628646
3821947 *0001V,01/07/70 14:25:34.000,1019.618781
3822041 *0001V,01/07/70 14:25:34.100,1019.593535
3822150 *0001V,01/07/70 14:25:34.200,1019.562556
3822244 *0001V,01/07/70 14:25:34.300,1019.573363
3822353 *0001V,01/07/70 14:25:34.400,1019.583269
3822446 *0001V,01/07/70 14:25:34.500,1019.544105
3822540 *0001V,01/07/70 14:25:34.600,1019.554577
3822649 *0001V,01/07/70 14:25:34.700,1019.583829
3822743 *0001V,01/07/70 14:25:34.800,1019.590823
3822852 *0001V,01/07/70 14:25:34.900,1019.587961
3822946 *0001V,01/07/70 14:25:35.000,1019.575382
3823039 *0001V,01/07/70 14:25:35.100,1019.573149
3823148 *0001V,01/07/70 14:25:35.200,1019.575624
3823242 *0001V,01/07/70 14:25:35.300,1019.575424
3823351 *0001V,01/07/70 14:25:35.400,1019.581549
3823445 *0001V,01/07/70 14:25:35.500,1019.587404
3823538 *0001V,01/07/70 14:25:35.600,1019.587477
3823648 *0001V,01/07/70 14:25:35.700,1019.589943
3823741 *0001V,01/07/70 14:25:35.800,1019.610274
3823850 *0001V,01/07/70 14:25:35.900,1019.595687
3823944 *0001V,01/07/70 14:25:36.000,1019.588484
3824053 *0001V,01/07/70 14:25:36.100,1019.595101
3824147 *0001V,01/07/70 14:25:36.200,1019.577290
3824240 *0001V,01/07/70 14:25:36.300,1019.515626
3824350 *0001V,01/07/70 14:25:36.400,1019.502078
3824443 *0001V,01/07/70 14:25:36.500,1019.514106
3824552 *0001V,01/07/70 14:25:36.600,1019.515313
3824646 *0001V,01/07/70 14:25:36.700,1019.535052
3824740 *0001V,01/07/70 14:25:36.800,1019.543119
3824849 *0001V,01/07/70 14:25:36.900,1019.550824
3824942 *0001V,01/07/70 14:25:37.000,1019.569206
3825052 *0001V,01/07/70 14:25:37.100,1019.585335
3825145 *0001V,01/07/70 14:25:37.200,1019.575009
3825239 *0001V,01/07/70 14:25:37.300,1019.568793
3825348 *0001V,01/07/70 14:25:37.400,1019.567133
3825442 *0001V,01/07/70 14:25:37.500,1019.565303
3825551 *0001V,01/07/70 14:25:37.600,1019.572325
3825644 *0001V,01/07/70 14:25:37.700,1019.546362
3825738 *0001V,01/07/70 14:25:37.800,1019.559830
3825847 *0001V,01/07/70 14:25:37.900,1019.565030
3825941 *0001V,01/07/70 14:25:38.000,1019.578347
3826050 *0001V,01/07/70 14:25:38.100,1019.582338
3826144 *0001V,01/07/70 14:25:38.200,1019.585547
3826253 *0001V,01/07/70 14:25:38.300,1019.624450
3826346 *0001V,01/07/70 14:25:38.400,1019.615610
3826440 *0001V,01/07/70 14:25:38.500,1019.650253
3826549 *0001V,01/07/70 14:25:38.600,1019.650718
3826643 *0001V,01/07/70 14:25:38.700,1019.651948
3826752 *0001V,01/07/70 14:25:38.800,1019.636378
3826846 *0001V,01/07/70 14:25:38.900,1019.637665
3826939 *0001V,01/07/70 14:25:39.000,1019.643948
3827048 *0001V,01/07/70 14:25:39.100,1019.662178
3827142 *0001V,01/07/70 14:25:39.200,1019.667024
3827251 *0001V,01/07/70 14:25:39.300,1019.654824
3827345 *0001V,01/07/70 14:25:39.400,1019.659999
3827438 *0001V,01/07/70 14:25:39.500,1019.663527
3827548 *0001V,01/07/70 14:25:39.600,1019.665234
3827641 *0001V,01/07/70 14:25:39.700,1019.667190
3827750 *0001V,01/07/70 14:25:39.800,1019.660596
3827844 *0001V,01/07/70 14:25:39.900,1019.666659
3827953 *0001V,01/07/70 14:25:40.000,1019.666029
3828047 *0001V,01/07/70 14:25:40.100,1019.668465
3828140 *0001V,01/07/70 14:25:40.200,1019.674048
3828250 *0001V,01/07/70 14:25:40.300,1019.681030
3828343 *0001V,01/07/70 14:25:40.400,1019.699963
3828452 *0001V,01/07/70 14:25:40.500,1019.701482
3828546 *0001V,01/07/70 14:25:40.600,1019.700463
3828640 *0001V,01/07/70 14:25:40.700,1019.708958
3828749 *0001V,01/07/70 14:25:40.800,1019.699546
3828842 *0001V,01/07/70 14:25:40.900,1019.695028
3828952 *0001V,01/07/70 14:25:41.000,1019.710388
3829045 *0001V,01/07/70 14:25:41.100,1019.706819
3829139 *0001V,01/07/70 14:25:41.200,1019.701282
3829248 *0001V,01/07/70 14:25:41.300,1019.694449
3829342 *0001V,01/07/70 14:25:41.400,1019.671390
3829451 *0001V,01/07/70 14:25:41.500,1019.680368
3829544 *0001V,01/07/70 14:25:41.600,1019.679378
3829638 *0001V,01/07/70 14:25:41.700,1019.663154
3829747 *0001V,01/07/70 14:25:41.800,1019.663491
3829841 *0001V,01/07/70 14:25:41.900,1019.671609
3829950 *0001V,01/07/70 14:25:42.000,1019.679541
3830044 *0001V,01/07/70 14:25:42.100,1019.680311
3830153 *0001V,01/07/70 14:25:42.200,1019.687089
3830246 *0001V,01/07/70 14:25:42.300,1019.685669
3830340 *0001V,01/07/70 14:25:42.400,1019.668799
3830449 *0001V,01/07/70 14:25:42.500,1019.663578
3830543 *0001V,01/07/70 14:25:42.600,1019.667279
3830652 *0001V,01/07/70 14:25:42.700,1019.662162
3830746 *0001V,01/07/70 14:25:42.800,1019.645486
3830839 *0001V,01/07/70 14:25:42.900,1019.654358
3830948 *0001V,01/07/70 14:25:43.000,1019.654715
3831042 *0001V,01/07/70 14:25:43.100,1019.648686
3831151 *0001V,01/07/70 14:25:43.200,1019.634464
3831245 *0001V,01/07/70 14:25:43.300,1019.641304
3831338 *0001V,01/07/70 14:25:43.400,1019.648618
3831448 *0001V,01/07/70 14:25:43.500,1019.649793
3831541 *0001V,01/07/70 14:25:43.600,1019.649898
3831650 *0001V,01/07/70 14:25:43.700,1019.656953
3831744 *0001V,01/07/70 14:25:43.800,1019.652276
3831838 *0001V,01/07/70 14:25:43.900,1019.634559
3831947 *0001V,01/07/70 14:25:44.000,1019.635079
3832040 *0001V,01/07/70 14:25:44.100,1019.639318
3832150 *0001V,01/07/70 14:25:44.200,1019.651207
3832243 *0001V,01/07/70 14:25:44.300,1019.633092
3832352 *0001V,01/07/70 14:25:44.400,1019.628804
3832446 *0001V,01/07/70 14:25:44.500,1019.632970
3832540 *0001V,01/07/70 14:25:44.600,1019.637934
3832649 *0001V,01/07/70 14:25:44.700,1019.637407
3832742 *0001V,01/07/70 14:25:44.800,1019.619827
3832852 *0001V,01/07/70 14:25:44.900,1019.643518
3832945 *0001V,01/07/70 14:25:45.000,1019.624646
3833039 *0001V,01/07/70 14:25:45.100,1019.623690
3833148 *0001V,01/07/70 14:25:45.200,1019.631533
3833242 *0001V,01/07/70 14:25:45.300,1019.622493
3833351 *0001V,01/07/70 14:25:45.400,1019.622319
3833444 *0001V,01/07/70 14:25:45.500,1019.621908
3833538 *0001V,01/07/70 14:25:45.600,1019.611686
3833647 *0001V,01/07/70 14:25:45.700,1019.594040
3833741 *0001V,01/07/70 14:25:45.800,1019.606839
3833850 *0001V,01/07/70 14:25:45.900,1019.593346
3833944 *0001V,01/07/70 14:25:46.000,1019.602103
3834053 *0001V,01/07/70 14:25:46.100,1019.620831
3834146 *0001V,01/07/70 14:25:46.200,1019.600561
3834240 *0001V,01/07/70 14:25:46.300,1019.605419
3834349 *0001V,01/07/70 14:25:46.400,1019.583589
3834443 *0001V,01/07/70 14:25:46.500,1019.589332
3834552 *0001V,01/07/70 14:25:46.600,1019.580867
3834646 *0001V,01/07/70 14:25:46.700,1019.563739
3834739 *0001V,01/07/70 14:25:46.800,1019.582476
3834848 *0001V,01/07/70 14:25:46.900,1019.580277
3834942 *0001V,01/07/70 14:25:47.000,1019.577436
3835051 *0001V,01/07/70 14:25:47.100,1019.585583
3835145 *0001V,01/07/70 14:25:47.200,1019.607107
3835238 *0001V,01/07/70 14:25:47.300,1019.605299
3835348 *0001V,01/07/70 14:25:47.400,1019.596470
3835441 *0001V,01/07/70 14:25:47.500,1019.606492
3835550 *0001V,01/07/70 14:25:47.600,1019.624087
3835644 *0001V,01/07/70 14:25:47.700,1019.627026
3835753 *0001V,01/07/70 14:25:47.800,1019.615903
3835847 *0001V,01/07/70 14:25:47.900,1019.627077
3835940 *0001V,01/07/70 14:25:48.000,1019.631430
3836050 *0001V,01/07/70 14:25:48.100,1019.618917
3836143 *0001V,01/07/70 14:25:48.200,1019.628062
3836252 *0001V,01/07/70 14:25:48.300,1019.636229
3836346 *0001V,01/07/70 14:25:48.400,1019.648207
3836440 *0001V,01/07/70 14:25:48.500,1019.649533
3836549 *0001V,01/07/70 14:25:48.600,1019.640249
3836642 *0001V,01/07/70 14:25:48.700,1019.629868
3836752 *0001V,01/07/70 14:25:48.800,1019.589771
3836845 *0001V,01/07/70 14:25:48.900,1019.572774
3836939 *0001V,01/07/70 14:25:49.000,1019.588306
3837048 *0001V,01/07/70 14:25:49.100,1019.585994
3837142 *0001V,01/07/70 14:25:49.200,1019.591566
3837251 *0001V,01/07/70 14:25:49.300,1019.583958
3837344 *0001V,01/07/70 14:25:49.400,1019.585854
3837438 *0001V,01/07/70 14:25:49.500,1019.583493
3837547 *0001V,01/07/70 14:25:49.600,1019.607577
3837641 *0001V,01/07/70 14:25:49.700,1019.606746
3837750 *0001V,01/07/70 14:25:49.800,1019.592701
3837844 *0001V,01/07/70 14:25:49.900,1019.607345
3837953 *0001V,01/07/70 14:25:50.000,1019.595572
3838046 *0001V,01/07/70 14:25:50.100,1019.588113
3838140 *0001V,01/07/70 14:25:50.200,1019.569760
3838249 *0001V,01/07/70 14:25:50.300,1019.539952
3838343 *0001V,01/07/70 14:25:50.400,1019.554340
3838452 *0001V,01/07/70 14:25:50.500,1019.568333
3838546 *0001V,01/07/70 14:25:50.600,1019.578541
3838639 *0001V,01/07/70 14:25:50.700,1019.574639
3838748 *0001V,01/07/70 14:25:50.800,1019.564073
3838842 *0001V,01/07/70 14:25:50.900,1019.560996
3838951 *0001V,01/07/70 14:25:51.000,1019.576287
3839045 *0001V,01/07/70 14:25:51.100,1019.571601
3839138 *0001V,01/07/70 14:25:51.200,1019.565812
3839248 *0001V,01/07/70 14:25:51.300,1019.589287
3839341 *0001V,01/07/70 14:25:51.400,1019.585629
3839450 *0001V,01/07/70 14:25:51.500,1019.582582
3839544 *0001V,01/07/70 14:25:51.600,1019.557059
3839653 *0001V,01/07/70 14:25:51.700,1019.536255
3839747 *0001V,01/07/70 14:25:51.800,1019.566907
3839840 *0001V,01/07/70 14:25:51.900,1019.572761
3839950 *0001V,01/07/70 14:25:52.000,1019.571118
3840043 *0001V,01/07/70 14:25:52.100,1019.587741
3840152 *0001V,01/07/70 14:25:52.200,1019.575925
3840246 *0001V,01/07/70 14:25:52.300,1019.582813
3840340 *0001V,01/07/70 14:25:52.400,1019.589933
3840449 *0001V,01/07/70 14:25:52.500,1019.573771
3840542 *0001V,01/07/70 14:25:52.600,1019.589507
3840652 *0001V,01/07/70 14:25:52.700,1019.578625
3840745 *0001V,01/07/70 14:25:52.800,1019.585424
3840839 *0001V,01/07/70 14:25:52.900,1019.574251
3840948 *0001V,01/07/70 14:25:53.000,1019.595353
3841042 *0001V,01/07/70 14:25:53.100,1019.582057
3841151 *0001V,01/07/70 14:25:53.200,1019.583545
3841244 *0001V,01/07/70 14:25:53.300,1019.561483
3841338 *0001V,01/07/70 14:25:53.400,1019.586418
3841447 *0001V,01/07/70 14:25:53.500,1019.594027
3841541 *0001V,01/07/70 14:25:53.600,1019.582033
3841650 *0001V,01/07/70 14:25:53.700,1019.594151
3841744 *0001V,01/07/70 14:25:53.800,1019.591090
3841853 *0001V,01/07/70 14:25:53.900,1019.616899
3841946 *0001V,01/07/70 14:25:54.000,1019.610882
3842040 *0001V,01/07/70 14:25:54.100,1019.599333
3842149 *0001V,01/07/70 14:25:54.200,1019.601984
3842243 *0001V,01/07/70 14:25:54.300,1019.564979
3842352 *0001V,01/07/70 14:25:54.400,1019.573964
3842446 *0001V,01/07/70 14:25:54.500,1019.627429
3842539 *0001V,01/07/70 14:25:54.600,1019.631405
3842648 *0001V,01/07/70 14:25:54.700,1019.622335
3842742 *0001V,01/07/70 14:25:54.800,1019.620324
3842851 *0001V,01/07/70 14:25:54.900,1019.598043
3842945 *0001V,01/07/70 14:25:55.000,1019.596514
3843038 *0001V,01/07/70 14:25:55.100,1019.609862
3843148 *0001V,01/07/70 14:25:55.200,1019.634443
3843241 *0001V,01/07/70 14:25:55.300,1019.637240
3843350 *0001V,01/07/70 14:25:55.400,1019.640338
3843444 *0001V,01/07/70 14:25:55.500,1019.637309
3843553 *0001V,01/07/70 14:25:55.600,1019.634105
3843647 *0001V,01/07/70 14:25:55.700,1019.625938
3843740 *0001V,01/07/70 14:25:55.800,1019.633069
3843850 *0001V,01/07/70 14:25:55.900,1019.627991
3843943 *0001V,01/07/70 14:25:56.000,1019.633982
3844052 *0001V,01/07/70 14:25:56.100,1019.628661
3844146 *0001V,01/07/70 14:25:56.200,1019.609335
3844240 *0001V,01/07/70 14:25:56.300,1019.606799
3844349 *0001V,01/07/70 14:25:56.400,1019.615162
3844442 *0001V,01/07/70 14:25:56.500,1019.641116
3844552 *0001V,01/07/70 14:25:56.600,1019.639506
3844645 *0001V,01/07/70 14:25:56.700,1019.648780
3844739 *0001V,01/07/70 14:25:56.800,1019.635080
3844848 *0001V,01/07/70 14:25:56.900,1019.662055
3844942 *0001V,01/07/70 14:25:57.000,1019.670405
3845051 *0001V,01/07/70 14:25:57.100,1019.670246
3845144 *0001V,01/07/70 14:25:57.200,1019.663193
3845238 *0001V,01/07/70 14:25:57.300,1019.648569
3845347 *0001V,01/07/70 14:25:57.400,1019.650219
3845441 *0001V,01/07/70 14:25:57.500,1019.652379
3845550 *0001V,01/07/70 14:25:57.600,1019.664080
3845644 *0001V,01/07/70 14:25:57.700,1019.681694
3845753 *0001V,01/07/70 14:25:57.800,1019.683706
3845846 *0001V,01/07/70 14:25:57.900,1019.689985
3845940 *0001V,01/07/70 14:25:58.000,1019.694115
3846049 *0001V,01/07/70 14:25:58.100,1019.688592
3846143 *0001V,01/07/70 14:25:58.200,1019.691765
3846252 *0001V,01/07/70 14:25:58.300,1019.693818
3846346 *0001V,01/07/70 14:25:58.400,1019.682724
3846439 *0001V,01/07/70 14:25:58.500,1019.667489
3846548 *0001V,01/07/70 14:25:58.600,1019.646438
3846642 *0001V,01/07/70 14:25:58.700,1019.624385
3846751 *0001V,01/07/70 14:25:58.800,1019.624830
3846845 *0001V,01/07/70 14:25:58.900,1019.635900
3846938 *0001V,01/07/70 14:25:59.000,1019.623450
3847048 *0001V,01/07/70 14:25:59.100,1019.634613
3847141 *0001V,01/07/70 14:25:59.200,1019.643316
3847250 *0001V,01/07/70 14:25:59.300,1019.641194
3847344 *0001V,01/07/70 14:25:59.400,1019.656740
3847438 *0001V,01/07/70 14:25:59.500,1019.686972
3847547 *0001V,01/07/70 14:25:59.600,1019.696617
3847640 *0001V,01/07/70 14:25:59.700,1019.689946
3847750 *0001V,01/07/70 14:25:59.800,1019.684715
3847843 *0001V,01/07/70 14:25:59.900,1019.683901
3847952 *0001V,01/07/70 14:26:00.000,1019.663054
3848046 *0001V,01/07/70 14:26:00.100,1019.652158
3848140 *0001V,01/07/70 14:26:00.200,1019.633927
3848249 *0001V,01/07/70 14:26:00.300,1019.628455
3848342 *0001V,01/07/70 14:26:00.400,1019.627902
3848452 *0001V,01/07/70 14:26:00.500,1019.642421
3848545 *0001V,01/07/70 14:26:00.600,1019.643257
3848639 *0001V,01/07/70 14:26:00.700,1019.655359
3848748 *0001V,01/07/70 14:26:00.800,1019.627656
3848842 *0001V,01/07/70 14:26:00.900,1019.619382
3848951 *0001V,01/07/70 14:26:01.000,1019.650574
3849044 *0001V,01/07/70 14:26:01.100,1019.680350
3849138 *0001V,01/07/70 14:26:01.200,1019.680709
3849247 *0001V,01/07/70 14:26:01.300,1019.677137
3849341 *0001V,01/07/70 14:26:01.400,1019.677990
3849450 *0001V,01/07/70 14:26:01.500,1019.667984
3849544 *0001V,01/07/70 14:26:01.600,1019.684563
3849653 *0001V,01/07/70 14:26:01.700,1019.664235
3849746 *0001V,01/07/70 14:26:01.800,1019.664142
3849840 *0001V,01/07/70 14:26:01.900,1019.645571
3849949 *0001V,01/07/70 14:26:02.000,1019.616974
3850043 *0001V,01/07/70 14:26:02.100,1019.619516
3850152 *0001V,01/07/70 14:26:02.200,1019.611025
3850246 *0001V,01/07/70 14:26:02.300,1019.572908
3850339 *0001V,01/07/70 14:26:02.400,1019.568728
3850448 *0001V,01/07/70 14:26:02.500,1019.584564
3850542 *0001V,01/07/70 14:26:02.600,1019.595558
3850651 *0001V,01/07/70 14:26:02.700,1019.613260
3850745 *0001V,01/07/70 14:26:02.800,1019.632328
3850838 *0001V,01/07/70 14:26:02.900,1019.621308
3850948 *0001V,01/07/70 14:26:03.000,1019.649598
3851041 *0001V,01/07/70 14:26:03.100,1019.647065
3851150 *0001V,01/07/70 14:26:03.200,1019.646077
3851244 *0001V,01/07/70 14:26:03.300,1019.632123
3851338 *0001V,01/07/70 14:26:03.400,1019.652253
3851447 *0001V,01/07/70 14:26:03.500,1019.689804
3851540 *0001V,01/07/70 14:26:03.600,1019.705726
3851650 *0001V,01/07/70 14:26:03.700,1019.695970
3851743 *0001V,01/07/70 14:26:03.800,1019.689392
3851852 *0001V,01/07/70 14:26:03.900,1019.657368
3851946 *0001V,01/07/70 14:26:04.000,1019.658494
3852040 *0001V,01/07/70 14:26:04.100,1019.667591
3852149 *0001V,01/07/70 14:26:04.200,1019.688922
3852242 *0001V,01/07/70 14:26:04.300,1019.699173
3852352 *0001V,01/07/70 14:26:04.400,1019.704145
3852445 *0001V,01/07/70 14:26:04.500,1019.714315
3852539 *0001V,01/07/70 14:26:04.600,1019.706843
3852648 *0001V,01/07/70 14:26:04.700,1019.674691
3852742 *0001V,01/07/70 14:26:04.800,1019.658968
3852851 *0001V,01/07/70 14:26:04.900,1019.658622
3852944 *0001V,01/07/70 14:26:05.000,1019.661650
3853038 *0001V,01/07/70 14:26:05.100,1019.656934
3853147 *0001V,01/07/70 14:26:05.200,1019.660445
3853241 *0001V,01/07/70 14:26:05.300,1019.676232
3853350 *0001V,01/07/70 14:26:05.400,1019.650994
3853444 *0001V,01/07/70 14:26:05.500,1019.640700
3853553 *0001V,01/07/70 14:26:05.600,1019.643647
3853646 *0001V,01/07/70 14:26:05.700,1019.654392
3853740 *0001V,01/07/70 14:26:05.800,1019.692489
3853849 *0001V,01/07/70 14:26:05.900,1019.700091
3853943 *0001V,01/07/70 14:26:06.000,1019.700533
3854052 *0001V,01/07/70 14:26:06.100,1019.691625
3854146 *0001V,01/07/70 14:26:06.200,1019.657977
3854239 *0001V,01/07/70 14:26:06.300,1019.654637
3854348 *0001V,01/07/70 14:26:06.400,1019.654504
3854442 *0001V,01/07/70 14:26:06.500,1019.653211
3854551 *0001V,01/07/70 14:26:06.600,1019.661607
3854645 *0001V,01/07/70 14:26:06.700,1019.678088
3854738 *0001V,01/07/70 14:26:06.800,1019.682619
3854848 *0001V,01/07/70 14:26:06.900,1019.695993
3854941 *0001V,01/07/70 14:26:07.000,1019.708549
3855050 *0001V,01/07/70 14:26:07.100,1019.707648
3855144 *0001V,01/07/70 14:26:07.200,1019.691585
3855253 *0001V,01/07/70 14:26:07.300,1019.674376
3855347 *0001V,01/07/70 14:26:07.400,1019.640863
3855440 *0001V,01/07/70 14:26:07.500,1019.627008
3855550 *0001V,01/07/70 14:26:07.600,1019.634418
3855643 *0001V,01/07/70 14:26:07.700,1019.646369
3855752 *0001V,01/07/70 14:26:07.800,1019.655480
3855846 *0001V,01/07/70 14:26:07.900,1019.653665
3855940 *0001V,01/07/70 14:26:08.000,1019.672732
3856049 *0001V,01/07/70 14:26:08.100,1019.693689
3856142 *0001V,01/07/70 14:26:08.200,1019.714219
3856252 *0001V,01/07/70 14:26:08.300,1019.707784
3856345 *0001V,01/07/70 14:26:08.400,1019.681280
3856439 *0001V,01/07/70 14:26:08.500,1019.667310
3856548 *0001V,01/07/70 14:26:08.600,1019.673206
3856642 *0001V,01/07/70 14:26:08.700,1019.679119
3856751 *0001V,01/07/70 14:26:08.800,1019.694911
3856844 *0001V,01/07/70 14:26:08.900,1019.692511
3856938 *0001V,01/07/70 14:26:09.000,1019.700983
3857047 *0001V,01/07/70 14:26:09.100,1019.710079
3857141 *0001V,01/07/70 14:26:09.200,1019.708234
3857250 *0001V,01/07/70 14:26:09.300,1019.721980
3857344 *0001V,01/07/70 14:26:09.400,1019.721656
3857437 *0001V,01/07/70 14:26:09.500,1019.729265
3857546 *0001V,01/07/70 14:26:09.600,1019.718232
3857640 *0001V,01/07/70 14:26:09.700,1019.720507
3857749 *0001V,01/07/70 14:26:09.800,1019.724391
3857843 *0001V,01/07/70 14:26:09.900,1019.715606
3857952 *0001V,01/07/70 14:26:10.000,1019.701327
3858046 *0001V,01/07/70 14:26:10.100,1019.697260
3858139 *0001V,01/07/70 14:26:10.200,1019.696566
3858248 *0001V,01/07/70 14:26:10.300,1019.693040
3858342 *0001V,01/07/70 14:26:10.400,1019.682042
3858451 *0001V,01/07/70 14:26:10.500,1019.675948
3858545 *0001V,01/07/70 14:26:10.600,1019.674338
3858638 *0001V,01/07/70 14:26:10.700,1019.653572
3858748 *0001V,01/07/70 14:26:10.800,1019.666972
3858841 *0001V,01/07/70 14:26:10.900,1019.666829
3858950 *0001V,01/07/70 14:26:11.000,1019.690545
3859044 *0001V,01/07/70 14:26:11.100,1019.685452
3859138 *0001V,01/07/70 14:26:11.200,1019.656768
3859247 *0001V,01/07/70 14:26:11.300,1019.636104
3859340 *0001V,01/07/70 14:26:11.400,1019.631474
3859450 *0001V,01/07/70 14:26:11.500,1019.650069
3859543 *0001V,01/07/70 14:26:11.600,1019.650703
3859652 *0001V,01/07/70 14:26:11.700,1019.650881
3859746 *0001V,01/07/70 14:26:11.800,1019.665225
3859840 *0001V,01/07/70 14:26:11.900,1019.671519
3859949 *0001V,01/07/70 14:26:12.000,1019.682779
3900042 *0001V,01/07/70 14:26:12.100,1019.697238
3900152 *0001V,01/07/70 14:26:12.200,1019.696583
3900245 *0001V,01/07/70 14:26:12.300,1019.700746
3900339 *0001V,01/07/70 14:26:12.400,1019.702109
3900448 *0001V,01/07/70 14:26:12.500,1019.696457
3900542 *0001V,01/07/70 14:26:12.600,1019.696685
3900651 *0001V,01/07/70 14:26:12.700,1019.706711
3900744 *0001V,01/07/70 14:26:12.800,1019.715884
3900838 *0001V,01/07/70 14:26:12.900,1019.706328
3900947 *0001V,01/07/70 14:26:13.000,1019.705957
3901041 *0001V,01/07/70 14:26:13.100,1019.697521
3901150 *0001V,01/07/70 14:26:13.200,1019.695427
3901244 *0001V,01/07/70 14:26:13.300,1019.697122
3901353 *0001V,01/07/70 14:26:13.400,1019.692523
3901446 *0001V,01/07/70 14:26:13.500,1019.689159
3901540 *0001V,01/07/70 14:26:13.600,1019.678173
3901649 *0001V,01/07/70 14:26:13.700,1019.662899
3901743 *0001V,01/07/70 14:26:13.800,1019.652834
3901852 *0001V,01/07/70 14:26:13.900,1019.636616
3901946 *0001V,01/07/70 14:26:14.000,1019.642948
3902039 *0001V,01/07/70 14:26:14.100,1019.679302
3902148 *0001V,01/07/70 14:26:14.200,1019.686634
3902242 *0001V,01/07/70 14:26:14.300,1019.672736
3902351 *0001V,01/07/70 14:26:14.400,1019.676153
3902445 *0001V,01/07/70 14:26:14.500,1019.691260
3902538 *0001V,01/07/70 14:26:14.600,1019.696892
3902648 *0001V,01/07/70 14:26:14.700,1019.709444
3902741 *0001V,01/07/70 14:26:14.800,1019.709988
3902850 *0001V,01/07/70 14:26:14.900,1019.710361
3902944 *0001V,01/07/70 14:26:15.000,1019.705036
3903038 *0001V,01/07/70 14:26:15.100,1019.702217
3903147 *0001V,01/07/70 14:26:15.200,1019.708255
3903240 *0001V,01/07/70 14:26:15.300,1019.719137
3903350 *0001V,01/07/70 14:26:15.400,1019.709449
3903443 *0001V,01/07/70 14:26:15.500,1019.707622
3903552 *0001V,01/07/70 14:26:15.600,1019.713329
3903646 *0001V,01/07/70 14:26:15.700,1019.713903
3903740 *0001V,01/07/70 14:26:15.800,1019.709049
3903849 *0001V,01/07/70 14:26:15.900,1019.723066
3903942 *0001V,01/07/70 14:26:16.000,1019.720019
3904052 *0001V,01/07/70 14:26:16.100,1019.722515
3904145 *0001V,01/07/70 14:26:16.200,1019.729976
3904239 *0001V,01/07/70 14:26:16.300,1019.726666
3904348 *0001V,01/07/70 14:26:16.400,1019.736337
3904442 *0001V,01/07/70 14:26:16.500,1019.735251
3904551 *0001V,01/07/70 14:26:16.600,1019.742394
3904644 *0001V,01/07/70 14:26:16.700,1019.744477
3904738 *0001V,01/07/70 14:26:16.800,1019.750237
3904847 *0001V,01/07/70 14:26:16.900,1019.752798
3904941 *0001V,01/07/70 14:26:17.000,1019.757845
3905050 *0001V,01/07/70 14:26:17.100,1019.756092
3905144 *0001V,01/07/70 14:26:17.200,1019.752729
3905253 *0001V,01/07/70 14:26:17.300,1019.752035
3905346 *0001V,01/07/70 14:26:17.400,1019.754082
3905440 *0001V,01/07/70 14:26:17.500,1019.745014
3905549 *0001V,01/07/70 14:26:17.600,1019.745657
3905643 *0001V,01/07/70 14:26:17.700,1019.746239
3905752 *0001V,01/07/70 14:26:17.800,1019.741003
3905846 *0001V,01/07/70 14:26:17.900,1019.741866
3905939 *0001V,01/07/70 14:26:18.000,1019.749120
3906049 *0001V,01/07/70 14:26:18.100,1019.749817
3906142 *0001V,01/07/70 14:26:18.200,1019.756444
3906251 *0001V,01/07/70 14:26:18.300,1019.758449
3906345 *0001V,01/07/70 14:26:18.400,1019.760891
3906439 *0001V,01/07/70 14:26:18.500,1019.762841
3906548 *0001V,01/07/70 14:26:18.600,1019.762925
3906641 *0001V,01/07/70 14:26:18.700,1019.758632
3906751 *0001V,01/07/70 14:26:18.800,1019.750551
3906844 *0001V,01/07/70 14:26:18.900,1019.756000
3906953 *0001V,01/07/70 14:26:19.000,1019.751394
3907047 *0001V,01/07/70 14:26:19.100,1019.745225
3907141 *0001V,01/07/70 14:26:19.200,1019.747980
3907250 *0001V,01/07/70 14:26:19.300,1019.743249
3907343 *0001V,01/07/70 14:26:19.400,1019.737449
3907453 *0001V,01/07/70 14:26:19.500,1019.721774
3907546 *0001V,01/07/70 14:26:19.600,1019.707932
3907640 *0001V,01/07/70 14:26:19.700,1019.707321
3907749 *0001V,01/07/70 14:26:19.800,1019.694376
3907843 *0001V,01/07/70 14:26:19.900,1019.686919
3907952 *0001V,01/07/70 14:26:20.000,1019.683648
3908045 *0001V,01/07/70 14:26:20.100,1019.695208
3908139 *0001V,01/07/70 14:26:20.200,1019.690626
3908248 *0001V,01/07/70 14:26:20.300,1019.692212
3908342 *0001V,01/07/70 14:26:20.400,1019.689405
3908451 *0001V,01/07/70 14:26:20.500,1019.679583
3908545 *0001V,01/07/70 14:26:20.600,1019.682342
3908638 *0001V,01/07/70 14:26:20.700,1019.686572
3908747 *0001V,01/07/70 14:26:20.800,1019.703754
3908841 *0001V,01/07/70 14:26:20.900,1019.691714
3908950 *0001V,01/07/70 14:26:21.000,1019.689464
3909044 *0001V,01/07/70 14:26:21.100,1019.697815
3909153 *0001V,01/07/70 14:26:21.200,1019.705637
3909247 *0001V,01/07/70 14:26:21.300,1019.701232
3909340 *0001V,01/07/70 14:26:21.400,1019.691792
3909449 *0001V,01/07/70 14:26:21.500,1019.699392
3909543 *0001V,01/07/70 14:26:21.600,1019.715996
3909652 *0001V,01/07/70 14:26:21.700,1019.692296
3909746 *0001V,01/07/70 14:26:21.800,1019.685009
3909839 *0001V,01/07/70 14:26:21.900,1019.690142
3909949 *0001V,01/07/70 14:26:22.000,1019.667133
3910042 *0001V,01/07/70 14:26:22.100,1019.642939
3910151 *0001V,01/07/70 14:26:22.200,1019.639967
3910245 *0001V,01/07/70 14:26:22.300,1019.633442
3910339 *0001V,01/07/70 14:26:22.400,1019.625523
3910448 *0001V,01/07/70 14:26:22.500,1019.649482
3910541 *0001V,01/07/70 14:26:22.600,1019.640604
3910651 *0001V,01/07/70 14:26:22.700,1019.633914
3910744 *0001V,01/07/70 14:26:22.800,1019.640073
3910838 *0001V,01/07/70 14:26:22.900,1019.639695
3910947 *0001V,01/07/70 14:26:23.000,1019.626555
3911041 *0001V,01/07/70 14:26:23.100,1019.616277
3911150 *0001V,01/07/70 14:26:23.200,1019.603946
3911243 *0001V,01/07/70 14:26:23.300,1019.608968
3911353 *0001V,01/07/70 14:26:23.400,1019.579412
3911446 *0001V,01/07/70 14:26:23.500,1019.571636
3911540 *0001V,01/07/70 14:26:23.600,1019.583366
3911649 *0001V,01/07/70 14:26:23.700,1019.573368
3911743 *0001V,01/07/70 14:26:23.800,1019.551098
3911852 *0001V,01/07/70 14:26:23.900,1019.559234
3911945 *0001V,01/07/70 14:26:24.000,1019.552836
3912039 *0001V,01/07/70 14:26:24.100,1019.564503
3912148 *0001V,01/07/70 14:26:24.200,1019.589683
3912242 *0001V,01/07/70 14:26:24.300,1019.587897
3912351 *0001V,01/07/70 14:26:24.400,1019.576107
3912445 *0001V,01/07/70 14:26:24.500,1019.583384
3912538 *0001V,01/07/70 14:26:24.600,1019.583880
3912647 *0001V,01/07/70 14:26:24.700,1019.590000
3912741 *0001V,01/07/70 14:26:24.800,1019.583330
3912850 *0001V,01/07/70 14:26:24.900,1019.583109
3912944 *0001V,01/07/70 14:26:25.000,1019.576123
3913053 *0001V,01/07/70 14:26:25.100,1019.579787
3913147 *0001V,01/07/70 14:26:25.200,1019.580403
3913240 *0001V,01/07/70 14:26:25.300,1019.590137
3913349 *0001V,01/07/70 14:26:25.400,1019.596316
3913443 *0001V,01/07/70 14:26:25.500,1019.613467
3913552 *0001V,01/07/70 14:26:25.600,1019.631120
3913646 *0001V,01/07/70 14:26:25.700,1019.622644
3913739 *0001V,01/07/70 14:26:25.800,1019.621868
3913849 *0001V,01/07/70 14:26:25.900,1019.628969
3913942 *0001V,01/07/70 14:26:26.000,1019.660673
3914051 *0001V,01/07/70 14:26:26.100,1019.638616
3914145 *0001V,01/07/70 14:26:26.200,1019.621430
3914239 *0001V,01/07/70 14:26:26.300,1019.614006
3914348 *0001V,01/07/70 14:26:26.400,1019.616600
3914441 *0001V,01/07/70 14:26:26.500,1019.607725
3914551 *0001V,01/07/70 14:26:26.600,1019.635866
3914644 *0001V,01/07/70 14:26:26.700,1019.653535
3914753 *0001V,01/07/70 14:26:26.800,1019.654671
3914847 *0001V,01/07/70 14:26:26.900,1019.682949
3914941 *0001V,01/07/70 14:26:27.000,1019.678781
3915050 *0001V,01/07/70 14:26:27.100,1019.644034
3915143 *0001V,01/07/70 14:26:27.200,1019.595642
3915253 *0001V,01/07/70 14:26:27.300,1019.617718
3915346 *0001V,01/07/70 14:26:27.400,1019.614108
3915440 *0001V,01/07/70 14:26:27.500,1019.644514
3915549 *0001V,01/07/70 14:26:27.600,1019.663657
3915643 *0001V,01/07/70 14:26:27.700,1019.699680
3915752 *0001V,01/07/70 14:26:27.800,1019.711326
3915845 *0001V,01/07/70 14:26:27.900,1019.703790
3915939 *0001V,01/07/70 14:26:28.000,1019.706097
3916048 *0001V,01/07/70 14:26:28.100,1019.723537
3916142 *0001V,01/07/70 14:26:28.200,1019.701839
3916251 *0001V,01/07/70 14:26:28.300,1019.682469
3916345 *0001V,01/07/70 14:26:28.400,1019.663753
3916438 *0001V,01/07/70 14:26:28.500,1019.663875
3916547 *0001V,01/07/70 14:26:28.600,1019.677191
3916641 *0001V,01/07/70 14:26:28.700,1019.680931
3916750 *0001V,01/07/70 14:26:28.800,1019.669804
3916844 *0001V,01/07/70 14:26:28.900,1019.639407
3916953 *0001V,01/07/70 14:26:29.000,1019.636210
3917047 *0001V,01/07/70 14:26:29.100,1019.647957
3917140 *0001V,01/07/70 14:26:29.200,1019.648251
3917249 *0001V,01/07/70 14:26:29.300,1019.644439
3917343 *0001V,01/07/70 14:26:29.400,1019.662101
3917452 *0001V,01/07/70 14:26:29.500,1019.633835
3917546 *0001V,01/07/70 14:26:29.600,1019.639874
3917639 *0001V,01/07/70 14:26:29.700,1019.633962
3917749 *0001V,01/07/70 14:26:29.800,1019.632285
3917842 *0001V,01/07/70 14:26:29.900,1019.623453
3917951 *0001V,01/07/70 14:26:30.000,1019.633933
3918045 *0001V,01/07/70 14:26:30.100,1019.626616
3918139 *0001V,01/07/70 14:26:30.200,1019.630290
3918248 *0001V,01/07/70 14:26:30.300,1019.614621
3918341 *0001V,01/07/70 14:26:30.400,1019.620191
3918451 *0001V,01/07/70 14:26:30.500,1019.640693
3918544 *0001V,01/07/70 14:26:30.600,1019.620872
3918653 *0001V,01/07/70 14:26:30.700,1019.614639
3918747 *0001V,01/07/70 14:26:30.800,1019.625942
3918841 *0001V,01/07/70 14:26:30.900,1019.632959
3918950 *0001V,01/07/70 14:26:31.000,1019.629147
3919043 *0001V,01/07/70 14:26:31.100,1019.610399
3919153 *0001V,01/07/70 14:26:31.200,1019.615029
3919246 *0001V,01/07/70 14:26:31.300,1019.590643
3919340 *0001V,01/07/70 14:26:31.400,1019.588418
3919449 *0001V,01/07/70 14:26:31.500,1019.590287
3919543 *0001V,01/07/70 14:26:31.600,1019.576048
3919652 *0001V,01/07/70 14:26:31.700,1019.561108
3919745 *0001V,01/07/70 14:26:31.800,1019.559677
3919839 *0001V,01/07/70 14:26:31.900,1019.576359
3919948 *0001V,01/07/70 14:26:32.000,1019.601681
3920042 *0001V,01/07/70 14:26:32.100,1019.597427
3920151 *0001V,01/07/70 14:26:32.200,1019.561619
3920245 *0001V,01/07/70 14:26:32.300,1019.559288
3920338 *0001V,01/07/70 14:26:32.400,1019.559771
3920447 *0001V,01/07/70 14:26:32.500,1019.557029
3920541 *0001V,01/07/70 14:26:32.600,1019.557907
3920650 *0001V,01/07/70 14:26:32.700,1019.549629
3920744 *0001V,01/07/70 14:26:32.800,1019.559915
3920853 *0001V,01/07/70 14:26:32.900,1019.564332
3920947 *0001V,01/07/70 14:26:33.000,1019.569187
3921040 *0001V,01/07/70 14:26:33.100,1019.569614
3921149 *0001V,01/07/70 14:26:33.200,1019.578037
3921243 *0001V,01/07/70 14:26:33.300,1019.578980
3921352 *0001V,01/07/70 14:26:33.400,1019.572083
3921446 *0001V,01/07/70 14:26:33.500,1019.590195
3921539 *0001V,01/07/70 14:26:33.600,1019.583681
3921649 *0001V,01/07/70 14:26:33.700,1019.574150
3921742 *0001V,01/07/70 14:26:33.800,1019.570573
3921851 *0001V,01/07/70 14:26:33.900,1019.587625
3921945 *0001V,01/07/70 14:26:34.000,1019.575586
3922039 *0001V,01/07/70 14:26:34.100,1019.566068
3922148 *0001V,01/07/70 14:26:34.200,1019.574448
3922241 *0001V,01/07/70 14:26:34.300,1019.585607
3922351 *0001V,01/07/70 14:26:34.400,1019.579387
3922444 *0001V,01/07/70 14:26:34.500,1019.569290
3922538 *0001V,01/07/70 14:26:34.600,1019.576511
3922647 *0001V,01/07/70 14:26:34.700,1019.563883
3922741 *0001V,01/07/70 14:26:34.800,1019.572393
3922850 *0001V,01/07/70 14:26:34.900,1019.573928
3922943 *0001V,01/07/70 14:26:35.000,1019.588480
3923053 *0001V,01/07/70 14:26:35.100,1019.570093
3923146 *0001V,01/07/70 14:26:35.200,1019.571819
3923240 *0001V,01/07/70 14:26:35.300,1019.555955
3923349 *0001V,01/07/70 14:26:35.400,1019.546963
3923443 *0001V,01/07/70 14:26:35.500,1019.559291
3923552 *0001V,01/07/70 14:26:35.600,1019.557716
3923645 *0001V,01/07/70 14:26:35.700,1019.557094
3923739 *0001V,01/07/70 14:26:35.800,1019.569330
3923848 *0001V,01/07/70 14:26:35.900,1019.580145
3923942 *0001V,01/07/70 14:26:36.000,1019.573268
3924051 *0001V,01/07/70 14:26:36.100,1019.580310
3924145 *0001V,01/07/70 14:26:36.200,1019.579895
3924238 *0001V,01/07/70 14:26:36.300,1019.584025
3924347 *0001V,01/07/70 14:26:36.400,1019.578789
3924441 *0001V,01/07/70 14:26:36.500,1019.587399
3924550 *0001V,01/07/70 14:26:36.600,1019.596826
3924644 *0001V,01/07/70 14:26:36.700,1019.592151
3924753 *0001V,01/07/70 14:26:36.800,1019.593814
3924847 *0001V,01/07/70 14:26:36.900,1019.577019
3924940 *0001V,01/07/70 14:26:37.000,1019.591497
3925049 *0001V,01/07/70 14:26:37.100,1019.586213
3925143 *0001V,01/07/70 14:26:37.200,1019.591570
3925252 *0001V,01/07/70 14:26:37.300,1019.588532
3925346 *0001V,01/07/70 14:26:37.400,1019.586189
3925439 *0001V,01/07/70 14:26:37.500,1019.567654
3925549 *0001V,01/07/70 14:26:37.600,1019.572905
3925642 *0001V,01/07/70 14:26:37.700,1019.579348
3925751 *0001V,01/07/70 14:26:37.800,1019.572379
3925845 *0001V,01/07/70 14:26:37.900,1019.563098
3925939 *0001V,01/07/70 14:26:38.000,1019.569499
3926048 *0001V,01/07/70 14:26:38.100,1019.568689
3926141 *0001V,01/07/70 14:26:38.200,1019.580456
3926251 *0001V,01/07/70 14:26:38.300,1019.583328
3926344 *0001V,01/07/70 14:26:38.400,1019.583533
3926438 *0001V,01/07/70 14:26:38.500,1019.582934
3926547 *0001V,01/07/70 14:26:38.600,1019.586689
3926641 *0001V,01/07/70 14:26:38.700,1019.594867
3926750 *0001V,01/07/70 14:26:38.800,1019.593261
3926843 *0001V,01/07/70 14:26:38.900,1019.597781
3926953 *0001V,01/07/70 14:26:39.000,1019.599657
3927046 *0001V,01/07/70 14:26:39.100,1019.603141
3927140 *0001V,01/07/70 14:26:39.200,1019.614678
3927249 *0001V,01/07/70 14:26:39.300,1019.613415
3927343 *0001V,01/07/70 14:26:39.400,1019.604579
3927452 *0001V,01/07/70 14:26:39.500,1019.607868
3927545 *0001V,01/07/70 14:26:39.600,1019.617400
3927639 *0001V,01/07/70 14:26:39.700,1019.597971
3927748 *0001V,01/07/70 14:26:39.800,1019.603655
3927842 *0001V,01/07/70 14:26:39.900,1019.593285
3927951 *0001V,01/07/70 14:26:40.000,1019.598959
3928045 *0001V,01/07/70 14:26:40.100,1019.596351
3928138 *0001V,01/07/70 14:26:40.200,1019.589583
3928247 *0001V,01/07/70 14:26:40.300,1019.597222
3928341 *0001V,01/07/70 14:26:40.400,1019.592367
3928450 *0001V,01/07/70 14:26:40.500,1019.607064
3928544 *0001V,01/07/70 14:26:40.600,1019.615386
3928653 *0001V,01/07/70 14:26:40.700,1019.598740
3928747 *0001V,01/07/70 14:26:40.800,1019.593915
3928840 *0001V,01/07/70 14:26:40.900,1019.601196
3928949 *0001V,01/07/70 14:26:41.000,1019.603999
3929043 *0001V,01/07/70 14:26:41.100,1019.603315
3929152 *0001V,01/07/70 14:26:41.200,1019.599422
3929246 *0001V,01/07/70 14:26:41.300,1019.606120
3929339 *0001V,01/07/70 14:26:41.400,1019.593149
3929449 *0001V,01/07/70 14:26:41.500,1019.595460
3929542 *0001V,01/07/70 14:26:41.600,1019.594970
3929651 *0001V,01/07/70 14:26:41.700,1019.595277
3929745 *0001V,01/07/70 14:26:41.800,1019.593615
3929839 *0001V,01/07/70 14:26:41.900,1019.581053
3929948 *0001V,01/07/70 14:26:42.000,1019.587994
3930041 *0001V,01/07/70 14:26:42.100,1019.585665
3930151 *0001V,01/07/70 14:26:42.200,1019.589623
3930244 *0001V,01/07/70 14:26:42.300,1019.594540
3930338 *0001V,01/07/70 14:26:42.400,1019.580735
3930447 *0001V,01/07/70 14:26:42.500,1019.583397
3930541 *0001V,01/07/70 14:26:42.600,1019.581461
3930650 *0001V,01/07/70 14:26:42.700,1019.590529
3930743 *0001V,01/07/70 14:26:42.800,1019.585303
3930853 *0001V,01/07/70 14:26:42.900,1019.590005
3930946 *0001V,01/07/70 14:26:43.000,1019.592329
3931040 *0001V,01/07/70 14:26:43.100,1019.605409
3931149 *0001V,01/07/70 14:26:43.200,1019.591525
3931243 *0001V,01/07/70 14:26:43.300,1019.607171
3931352 *0001V,01/07/70 14:26:43.400,1019.595097
3931445 *0001V,01/07/70 14:26:43.500,1019.599389
3931539 *0001V,01/07/70 14:26:43.600,1019.604523
3931648 *0001V,01/07/70 14:26:43.700,1019.592352
3931742 *0001V,01/07/70 14:26:43.800,1019.598237
3931851 *0001V,01/07/70 14:26:43.900,1019.590308
3931945 *0001V,01/07/70 14:26:44.000,1019.587097
3932038 *0001V,01/07/70 14:26:44.100,1019.597787
3932147 *0001V,01/07/70 14:26:44.200,1019.596982
3932241 *0001V,01/07/70 14:26:44.300,1019.581229
3932350 *0001V,01/07/70 14:26:44.400,1019.594173
3932444 *0001V,01/07/70 14:26:44.500,1019.592895
3932553 *0001V,01/07/70 14:26:44.600,1019.583164
3932647 *0001V,01/07/70 14:26:44.700,1019.587759
3932740 *0001V,01/07/70 14:26:44.800,1019.594140
3932849 *0001V,01/07/70 14:26:44.900,1019.587428
3932943 *0001V,01/07/70 14:26:45.000,1019.607206
3933052 *0001V,01/07/70 14:26:45.100,1019.600080
3933146 *0001V,01/07/70 14:26:45.200,1019.590741
3933239 *0001V,01/07/70 14:26:45.300,1019.583737
3933349 *0001V,01/07/70 14:26:45.400,1019.596084
3933442 *0001V,01/07/70 14:26:45.500,1019.595763
3933551 *0001V,01/07/70 14:26:45.600,1019.606816
3933645 *0001V,01/07/70 14:26:45.700,1019.606930
3933739 *0001V,01/07/70 14:26:45.800,1019.614447
3933848 *0001V,01/07/70 14:26:45.900,1019.610953
3933941 *0001V,01/07/70 14:26:46.000,1019.600941
3934051 *0001V,01/07/70 14:26:46.100,1019.597321
3934144 *0001V,01/07/70 14:26:46.200,1019.587748
3934238 *0001V,01/07/70 14:26:46.300,1019.603839
3934347 *0001V,01/07/70 14:26:46.400,1019.598767
3934441 *0001V,01/07/70 14:26:46.500,1019.587519
3934550 *0001V,01/07/70 14:26:46.600,1019.589063
3934643 *0001V,01/07/70 14:26:46.700,1019.587842
3934753 *0001V,01/07/70 14:26:46.800,1019.568851
3934846 *0001V,01/07/70 14:26:46.900,1019.568657
3934940 *0001V,01/07/70 14:26:47.000,1019.597653
3935049 *0001V,01/07/70 14:26:47.100,1019.583807
3935143 *0001V,01/07/70 14:26:47.200,1019.588918
3935252 *0001V,01/07/70 14:26:47.300,1019.592246
3935345 *0001V,01/07/70 14:26:47.400,1019.582838
3935439 *0001V,01/07/70 14:26:47.500,1019.602620
3935548 *0001V,01/07/70 14:26:47.600,1019.601025
3935642 *0001V,01/07/70 14:26:47.700,1019.601171
3935751 *0001V,01/07/70 14:26:47.800,1019.598543
3935845 *0001V,01/07/70 14:26:47.900,1019.614877
3935938 *0001V,01/07/70 14:26:48.000,1019.627404
3936047 *0001V,01/07/70 14:26:48.100,1019.609456
3936141 *0001V,01/07/70 14:26:48.200,1019.609039
3936250 *0001V,01/07/70 14:26:48.300,1019.601807
3936344 *0001V,01/07/70 14:26:48.400,1019.616389
3936453 *0001V,01/07/70 14:26:48.500,1019.644812
3936547 *0001V,01/07/70 14:26:48.600,1019.640602
3936640 *0001V,01/07/70 14:26:48.700,1019.626754
3936749 *0001V,01/07/70 14:26:48.800,1019.637364
3936843 *0001V,01/07/70 14:26:48.900,1019.621105
3936952 *0001V,01/07/70 14:26:49.000,1019.597935
3937046 *0001V,01/07/70 14:26:49.100,1019.592354
3937139 *0001V,01/07/70 14:26:49.200,1019.585947
3937249 *0001V,01/07/70 14:26:49.300,1019.612789
3937342 *0001V,01/07/70 14:26:49.400,1019.611062
3937451 *0001V,01/07/70 14:26:49.500,1019.631644
3937545 *0001V,01/07/70 14:26:49.600,1019.640527
3937639 *0001V,01/07/70 14:26:49.700,1019.612761
3937748 *0001V,01/07/70 14:26:49.800,1019.584733
3937841 *0001V,01/07/70 14:26:49.900,1019.604543
3937951 *0001V,01/07/70 14:26:50.000,1019.592400
3938044 *0001V,01/07/70 14:26:50.100,1019.573364
3938138 *0001V,01/07/70 14:26:50.200,1019.575920
3938247 *0001V,01/07/70 14:26:50.300,1019.592163
3938341 *0001V,01/07/70 14:26:50.400,1019.603516
3938450 *0001V,01/07/70 14:26:50.500,1019.613193
3938543 *0001V,01/07/70 14:26:50.600,1019.616370
3938653 *0001V,01/07/70 14:26:50.700,1019.613414
3938746 *0001V,01/07/70 14:26:50.800,1019.617411
3938840 *0001V,01/07/70 14:26:50.900,1019.593030
3938949 *0001V,01/07/70 14:26:51.000,1019.576926
3939043 *0001V,01/07/70 14:26:51.100,1019.585986
3939152 *0001V,01/07/70 14:26:51.200,1019.592342
3939245 *0001V,01/07/70 14:26:51.300,1019.599444
3939339 *0001V,01/07/70 14:26:51.400,1019.606832
3939448 *0001V,01/07/70 14:26:51.500,1019.618897
3939542 *0001V,01/07/70 14:26:51.600,1019.617902
3939651 *0001V,01/07/70 14:26:51.700,1019.617374
3939745 *0001V,01/07/70 14:26:51.800,1019.608934
3939838 *0001V,01/07/70 14:26:51.900,1019.606863
3939947 *0001V,01/07/70 14:26:52.000,1019.610701
3940041 *0001V,01/07/70 14:26:52.100,1019.610093
3940150 *0001V,01/07/70 14:26:52.200,1019.620284
3940244 *0001V,01/07/70 14:26:52.300,1019.626658
3940337 *0001V,01/07/70 14:26:52.400,1019.640494
3940447 *0001V,01/07/70 14:26:52.500,1019.636023
3940540 *0001V,01/07/70 14:26:52.600,1019.635463
3940649 *0001V,01/07/70 14:26:52.700,1019.649181
3940743 *0001V,01/07/70 14:26:52.800,1019.653582
3940852 *0001V,01/07/70 14:26:52.900,1019.661749
3940946 *0001V,01/07/70 14:26:53.000,1019.651666
3941039 *0001V,01/07/70 14:26:53.100,1019.652367
3941149 *0001V,01/07/70 14:26:53.200,1019.630737
3941242 *0001V,01/07/70 14:26:53.300,1019.615927
3941351 *0001V,01/07/70 14:26:53.400,1019.610478
3941445 *0001V,01/07/70 14:26:53.500,1019.610860
3941539 *0001V,01/07/70 14:26:53.600,1019.595888
3941648 *0001V,01/07/70 14:26:53.700,1019.587093
3941741 *0001V,01/07/70 14:26:53.800,1019.576023
3941851 *0001V,01/07/70 14:26:53.900,1019.582999
3941944 *0001V,01/07/70 14:26:54.000,1019.594823
3942038 *0001V,01/07/70 14:26:54.100,1019.604060
3942147 *0001V,01/07/70 14:26:54.200,1019.589560
3942241 *0001V,01/07/70 14:26:54.300,1019.592035
3942350 *0001V,01/07/70 14:26:54.400,1019.582016
3942443 *0001V,01/07/70 14:26:54.500,1019.577263
3942553 *0001V,01/07/70 14:26:54.600,1019.593630
3942646 *0001V,01/07/70 14:26:54.700,1019.575019
3942740 *0001V,01/07/70 14:26:54.800,1019.589209
3942849 *0001V,01/07/70 14:26:54.900,1019.588126
3942943 *0001V,01/07/70 14:26:55.000,1019.596339
3943052 *0001V,01/07/70 14:26:55.100,1019.600217
3943145 *0001V,01/07/70 14:26:55.200,1019.587415
3943239 *0001V,01/07/70 14:26:55.300,1019.605730
3943348 *0001V,01/07/70 14:26:55.400,1019.612751
3943442 *0001V,01/07/70 14:26:55.500,1019.645771
3943551 *0001V,01/07/70 14:26:55.600,1019.628043
3943645 *0001V,01/07/70 14:26:55.700,1019.600333
3943738 *0001V,01/07/70 14:26:55.800,1019.590807
3943847 *0001V,01/07/70 14:26:55.900,1019.598093
3943941 *0001V,01/07/70 14:26:56.000,1019.593112
3944050 *0001V,01/07/70 14:26:56.100,1019.615897
3944144 *0001V,01/07/70 14:26:56.200,1019.580142
3944237 *0001V,01/07/70 14:26:56.300,1019.585043
3944347 *0001V,01/07/70 14:26:56.400,1019.578565
3944440 *0001V,01/07/70 14:26:56.500,1019.570557
3944549 *0001V,01/07/70 14:26:56.600,1019.561732
3944643 *0001V,01/07/70 14:26:56.700,1019.552347
3944752 *0001V,01/07/70 14:26:56.800,1019.557323
3944846 *0001V,01/07/70 14:26:56.900,1019.581559
3944939 *0001V,01/07/70 14:26:57.000,1019.619630
3945049 *0001V,01/07/70 14:26:57.100,1019.581958
3945142 *0001V,01/07/70 14:26:57.200,1019.591862
3945251 *0001V,01/07/70 14:26:57.300,1019.587853
3945345 *0001V,01/07/70 14:26:57.400,1019.597118
3945439 *0001V,01/07/70 14:26:57.500,1019.574118
3945548 *0001V,01/07/70 14:26:57.600,1019.576136
3945641 *0001V,01/07/70 14:26:57.700,1019.600049
3945751 *0001V,01/07/70 14:26:57.800,1019.607551
3945844 *0001V,01/07/70 14:26:57.900,1019.580535
3945938 *0001V,01/07/70 14:26:58.000,1019.592752
3946047 *0001V,01/07/70 14:26:58.100,1019.587908
3946141 *0001V,01/07/70 14:26:58.200,1019.584374
3946250 *0001V,01/07/70 14:26:58.300,1019.578745
3946343 *0001V,01/07/70 14:26:58.400,1019.556235
3946453 *0001V,01/07/70 14:26:58.500,1019.575715
3946546 *0001V,01/07/70 14:26:58.600,1019.572287
3946640 *0001V,01/07/70 14:26:58.700,1019.593261
3946749 *0001V,01/07/70 14:26:58.800,1019.591670
3946843 *0001V,01/07/70 14:26:58.900,1019.603089
3946952 *0001V,01/07/70 14:26:59.000,1019.598120
3947045 *0001V,01/07/70 14:26:59.100,1019.591345
3947139 *0001V,01/07/70 14:26:59.200,1019.589347
3947248 *0001V,01/07/70 14:26:59.300,1019.597653
3947342 *0001V,01/07/70 14:26:59.400,1019.599560
3947451 *0001V,01/07/70 14:26:59.500,1019.586252
3947545 *0001V,01/07/70 14:26:59.600,1019.591957
3947638 *0001V,01/07/70 14:26:59.700,1019.586264
3947747 *0001V,01/07/70 14:26:59.800,1019.574655
3947841 *0001V,01/07/70 14:26:59.900,1019.587849
3947950 *0001V,01/07/70 14:27:00.000,1019.583138
3948044 *0001V,01/07/70 14:27:00.100,1019.593119
3948153 *0001V,01/07/70 14:27:00.200,1019.578785
3948247 *0001V,01/07/70 14:27:00.300,1019.587019
3948340 *0001V,01/07/70 14:27:00.400,1019.591803
3948449 *0001V,01/07/70 14:27:00.500,1019.600521
3948543 *0001V,01/07/70 14:27:00.600,1019.611250
3948652 *0001V,01/07/70 14:27:00.700,1019.604964
3948746 *0001V,01/07/70 14:27:00.800,1019.609844
3948839 *0001V,01/07/70 14:27:00.900,1019.604965
3948949 *0001V,01/07/70 14:27:01.000,1019.610154
3949042 *0001V,01/07/70 14:27:01.100,1019.600162
3949151 *0001V,01/07/70 14:27:01.200,1019.586254
3949245 *0001V,01/07/70 14:27:01.300,1019.588461
3949339 *0001V,01/07/70 14:27:01.400,1019.591814
3949448 *0001V,01/07/70 14:27:01.500,1019.588661
3949541 *0001V,01/07/70 14:27:01.600,1019.594634
3949651 *0001V,01/07/70 14:27:01.700,1019.594249
3949744 *0001V,01/07/70 14:27:01.800,1019.599031
3949838 *0001V,01/07/70 14:27:01.900,1019.598191
3949947 *0001V,01/07/70 14:27:02.000,1019.599688
3950041 *0001V,01/07/70 14:27:02.100,1019.611590
3950150 *0001V,01/07/70 14:27:02.200,1019.595685
3950243 *0001V,01/07/70 14:27:02.300,1019.598213
3950353 *0001V,01/07/70 14:27:02.400,1019.610858
3950446 *0001V,01/07/70 14:27:02.500,1019.604452
3950540 *0001V,01/07/70 14:27:02.600,1019.612955
3950649 *0001V,01/07/70 14:27:02.700,1019.601299
3950743 *0001V,01/07/70 14:27:02.800,1019.603784
3950852 *0001V,01/07/70 14:27:02.900,1019.594867
3950945 *0001V,01/07/70 14:27:03.000,1019.600223
3951039 *0001V,01/07/70 14:27:03.100,1019.610126
3951148 *0001V,01/07/70 14:27:03.200,1019.612627
3951242 *0001V,01/07/70 14:27:03.300,1019.608175
3951351 *0001V,01/07/70 14:27:03.400,1019.611710
3951445 *0001V,01/07/70 14:27:03.500,1019.619212
3951538 *0001V,01/07/70 14:27:03.600,1019.623113
3951647 *0001V,01/07/70 14:27:03.700,1019.625425
3951741 *0001V,01/07/70 14:27:03.800,1019.598956
3951850 *0001V,01/07/70 14:27:03.900,1019.591006
3951944 *0001V,01/07/70 14:27:04.000,1019.579961
3952053 *0001V,01/07/70 14:27:04.100,1019.579474
3952147 *0001V,01/07/70 14:27:04.200,1019.578212
3952240 *0001V,01/07/70 14:27:04.300,1019.561306
3952349 *0001V,01/07/70 14:27:04.400,1019.569430
3952443 *0001V,01/07/70 14:27:04.500,1019.571291
3952552 *0001V,01/07/70 14:27:04.600,1019.565791
3952646 *0001V,01/07/70 14:27:04.700,1019.581022
3952739 *0001V,01/07/70 14:27:04.800,1019.580764
3952849 *0001V,01/07/70 14:27:04.900,1019.586477
3952942 *0001V,01/07/70 14:27:05.000,1019.567627
3953051 *0001V,01/07/70 14:27:05.100,1019.573750
3953145 *0001V,01/07/70 14:27:05.200,1019.589954
3953239 *0001V,01/07/70 14:27:05.300,1019.583596
3953348 *0001V,01/07/70 14:27:05.400,1019.567515
3953441 *0001V,01/07/70 14:27:05.500,1019.560319
3953551 *0001V,01/07/70 14:27:05.600,1019.574067
3953644 *0001V,01/07/70 14:27:05.700,1019.572483
3953738 *0001V,01/07/70 14:27:05.800,1019.571356
3953847 *0001V,01/07/70 14:27:05.900,1019.547850
3953941 *0001V,01/07/70 14:27:06.000,1019.578139
3954050 *0001V,01/07/70 14:27:06.100,1019.613144
3954143 *0001V,01/07/70 14:27:06.200,1019.573129
3954253 *0001V,01/07/70 14:27:06.300,1019.584147
3954346 *0001V,01/07/70 14:27:06.400,1019.580978
3954440 *0001V,01/07/70 14:27:06.500,1019.553856
3954549 *0001V,01/07/70 14:27:06.600,1019.575385
3954643 *0001V,01/07/70 14:27:06.700,1019.586354
3954752 *0001V,01/07/70 14:27:06.800,1019.580355
3954845 *0001V,01/07/70 14:27:06.900,1019.603631
3954939 *0001V,01/07/70 14:27:07.000,1019.602008
3955048 *0001V,01/07/70 14:27:07.100,1019.603980
3955142 *0001V,01/07/70 14:27:07.200,1019.587057
3955251 *0001V,01/07/70 14:27:07.300,1019.582996
3955345 *0001V,01/07/70 14:27:07.400,1019.589724
3955438 *0001V,01/07/70 14:27:07.500,1019.586170
3955547 *0001V,01/07/70 14:27:07.600,1019.588002
3955641 *0001V,01/07/70 14:27:07.700,1019.575612
3955750 *0001V,01/07/70 14:27:07.800,1019.557169
3955844 *0001V,01/07/70 14:27:07.900,1019.561780
3955953 *0001V,01/07/70 14:27:08.000,1019.576201
3956047 *0001V,01/07/70 14:27:08.100,1019.574545
3956140 *0001V,01/07/70 14:27:08.200,1019.579560
3956249 *0001V,01/07/70 14:27:08.300,1019.555362
3956343 *0001V,01/07/70 14:27:08.400,1019.561491
3956452 *0001V,01/07/70 14:27:08.500,1019.574637
3956546 *0001V,01/07/70 14:27:08.600,1019.566541
3956639 *0001V,01/07/70 14:27:08.700,1019.566960
3956749 *0001V,01/07/70 14:27:08.800,1019.569075
3956842 *0001V,01/07/70 14:27:08.900,1019.568737
3956951 *0001V,01/07/70 14:27:09.000,1019.569893
3957045 *0001V,01/07/70 14:27:09.100,1019.569923
3957139 *0001V,01/07/70 14:27:09.200,1019.574655
3957248 *0001V,01/07/70 14:27:09.300,1019.560998
3957341 *0001V,01/07/70 14:27:09.400,1019.580832
3957451 *0001V,01/07/70 14:27:09.500,1019.577709
3957544 *0001V,01/07/70 14:27:09.600,1019.586100
3957638 *0001V,01/07/70 14:27:09.700,1019.607033
3957747 *0001V,01/07/70 14:27:09.800,1019.614403
3957841 *0001V,01/07/70 14:27:09.900,1019.618339
3957950 *0001V,01/07/70 14:27:10.000,1019.620943
3958043 *0001V,01/07/70 14:27:10.100,1019.624650
3958153 *0001V,01/07/70 14:27:10.200,1019.608721
3958246 *0001V,01/07/70 14:27:10.300,1019.591063
3958340 *0001V,01/07/70 14:27:10.400,1019.594407
3958449 *0001V,01/07/70 14:27:10.500,1019.579094
3958543 *0001V,01/07/70 14:27:10.600,1019.587822
3958652 *0001V,01/07/70 14:27:10.700,1019.587755
3958745 *0001V,01/07/70 14:27:10.800,1019.606166
3958839 *0001V,01/07/70 14:27:10.900,1019.597657
3958948 *0001V,01/07/70 14:27:11.000,1019.609983
3959042 *0001V,01/07/70 14:27:11.100,1019.626087
3959151 *0001V,01/07/70 14:27:11.200,1019.643039
3959245 *0001V,01/07/70 14:27:11.300,1019.639299
3959338 *0001V,01/07/70 14:27:11.400,1019.640548
3959447 *0001V,01/07/70 14:27:11.500,1019.626610
3959541 *0001V,01/07/70 14:27:11.600,1019.590721
3959650 *0001V,01/07/70 14:27:11.700,1019.597328
3959744 *0001V,01/07/70 14:27:11.800,1019.606093
3959837 *0001V,01/07/70 14:27:11.900,1019.617842
3959947 *0001V,01/07/70 14:27:12.000,1019.595473
4000040 *0001V,01/07/70 14:27:12.100,1019.606060
4000149 *0001V,01/07/70 14:27:12.200,1019.606338
4000243 *0001V,01/07/70 14:27:12.300,1019.588623
4000352 *0001V,01/07/70 14:27:12.400,1019.600933
4000446 *0001V,01/07/70 14:27:12.500,1019.603785
4000539 *0001V,01/07/70 14:27:12.600,1019.609007
4000649 *0001V,01/07/70 14:27:12.700,1019.609201
4000742 *0001V,01/07/70 14:27:12.800,1019.599386
4000851 *0001V,01/07/70 14:27:12.900,1019.606889
4000945 *0001V,01/07/70 14:27:13.000,1019.620008
4001039 *0001V,01/07/70 14:27:13.100,1019.618027
4001148 *0001V,01/07/70 14:27:13.200,1019.606658
4001241 *0001V,01/07/70 14:27:13.300,1019.575084
4001351 *0001V,01/07/70 14:27:13.400,1019.580709
4001444 *0001V,01/07/70 14:27:13.500,1019.588889
4001538 *0001V,01/07/70 14:27:13.600,1019.588522
4001647 *0001V,01/07/70 14:27:13.700,1019.595252
4001741 *0001V,01/07/70 14:27:13.800,1019.590814
4001850 *0001V,01/07/70 14:27:13.900,1019.610385
4001943 *0001V,01/07/70 14:27:14.000,1019.602787
4002053 *0001V,01/07/70 14:27:14.100,1019.607904
4002146 *0001V,01/07/70 14:27:14.200,1019.608671
4002240 *0001V,01/07/70 14:27:14.300,1019.602925
4002349 *0001V,01/07/70 14:27:14.400,1019.593101
4002443 *0001V,01/07/70 14:27:14.500,1019.618987
4002552 *0001V,01/07/70 14:27:14.600,1019.614544
4002645 *0001V,01/07/70 14:27:14.700,1019.580292
4002739 *0001V,01/07/70 14:27:14.800,1019.552432
4002848 *0001V,01/07/70 14:27:14.900,1019.566726
4002942 *0001V,01/07/70 14:27:15.000,1019.581923
4003051 *0001V,01/07/70 14:27:15.100,1019.578552
4003145 *0001V,01/07/70 14:27:15.200,1019.568043
4003238 *0001V,01/07/70 14:27:15.300,1019.574494
4003347 *0001V,01/07/70 14:27:15.400,1019.583331
4003441 *0001V,01/07/70 14:27:15.500,1019.573178
4003550 *0001V,01/07/70 14:27:15.600,1019.582689
4003644 *0001V,01/07/70 14:27:15.700,1019.605412
4003753 *0001V,01/07/70 14:27:15.800,1019.605721
4003847 *0001V,01/07/70 14:27:15.900,1019.591754
4003940 *0001V,01/07/70 14:27:16.000,1019.579948
4004049 *0001V,01/07/70 14:27:16.100,1019.605834
4004143 *0001V,01/07/70 14:27:16.200,1019.581936
4004252 *0001V,01/07/70 14:27:16.300,1019.588334
4004346 *0001V,01/07/70 14:27:16.400,1019.583838
4004439 *0001V,01/07/70 14:27:16.500,1019.579069
4004549 *0001V,01/07/70 14:27:16.600,1019.586746
4004642 *0001V,01/07/70 14:27:16.700,1019.590250
4004751 *0001V,01/07/70 14:27:16.800,1019.574211
4004845 *0001V,01/07/70 14:27:16.900,1019.585677
4004939 *0001V,01/07/70 14:27:17.000,1019.586135
4005048 *0001V,01/07/70 14:27:17.100,1019.586012
4005141 *0001V,01/07/70 14:27:17.200,1019.602465
4005251 *0001V,01/07/70 14:27:17.300,1019.600364
4005344 *0001V,01/07/70 14:27:17.400,1019.610207
4005438 *0001V,01/07/70 14:27:17.500,1019.597784
4005547 *0001V,01/07/70 14:27:17.600,1019.605648
4005641 *0001V,01/07/70 14:27:17.700,1019.617921
4005750 *0001V,01/07/70 14:27:17.800,1019.619308
4005843 *0001V,01/07/70 14:27:17.900,1019.629951
4005953 *0001V,01/07/70 14:27:18.000,1019.616044
4006046 *0001V,01/07/70 14:27:18.100,1019.606218
4006140 *0001V,01/07/70 14:27:18.200,1019.617286
4006249 *0001V,01/07/70 14:27:18.300,1019.617188
4006343 *0001V,01/07/70 14:27:18.400,1019.615046
4006452 *0001V,01/07/70 14:27:18.500,1019.643914
4006545 *0001V,01/07/70 14:27:18.600,1019.635256
4006639 *0001V,01/07/70 14:27:18.700,1019.627212
4006748 *0001V,01/07/70 14:27:18.800,1019.638182
4006842 *0001V,01/07/70 14:27:18.900,1019.635212
4006951 *0001V,01/07/70 14:27:19.000,1019.636188
4007045 *0001V,01/07/70 14:27:19.100,1019.646744
4007138 *0001V,01/07/70 14:27:19.200,1019.646623
4007247 *0001V,01/07/70 14:27:19.300,1019.670324
4007341 *0001V,01/07/70 14:27:19.400,1019.655230
4007450 *0001V,01/07/70 14:27:19.500,1019.656108
4007544 *0001V,01/07/70 14:27:19.600,1019.663244
4007637 *0001V,01/07/70 14:27:19.700,1019.637530
4007747 *0001V,01/07/70 14:27:19.800,1019.606422
4007840 *0001V,01/07/70 14:27:19.900,1019.595640
4007949 *0001V,01/07/70 14:27:20.000,1019.596041
4008043 *0001V,01/07/70 14:27:20.100,1019.601894
4008152 *0001V,01/07/70 14:27:20.200,1019.596584
4008246 *0001V,01/07/70 14:27:20.300,1019.573362
4008339 *0001V,01/07/70 14:27:20.400,1019.592680
4008449 *0001V,01/07/70 14:27:20.500,1019.608906
4008542 *0001V,01/07/70 14:27:20.600,1019.610986
4008651 *0001V,01/07/70 14:27:20.700,1019.624746
4008745 *0001V,01/07/70 14:27:20.800,1019.640285
4008839 *0001V,01/07/70 14:27:20.900,1019.635171
4008948 *0001V,01/07/70 14:27:21.000,1019.642168
4009041 *0001V,01/07/70 14:27:21.100,1019.641757
4009151 *0001V,01/07/70 14:27:21.200,1019.640972
4009244 *0001V,01/07/70 14:27:21.300,1019.638767
4009338 *0001V,01/07/70 14:27:21.400,1019.631298
4009447 *0001V,01/07/70 14:27:21.500,1019.622533
4009541 *0001V,01/07/70 14:27:21.600,1019.632275
4009650 *0001V,01/07/70 14:27:21.700,1019.641109
4009743 *0001V,01/07/70 14:27:21.800,1019.639257
4009853 *0001V,01/07/70 14:27:21.900,1019.630037
4009946 *0001V,01/07/70 14:27:22.000,1019.600909
4010040 *0001V,01/07/70 14:27:22.100,1019.598006
4010149 *0001V,01/07/70 14:27:22.200,1019.609544
4010243 *0001V,01/07/70 14:27:22.300,1019.586996
4010352 *0001V,01/07/70 14:27:22.400,1019.571025
4010445 *0001V,01/07/70 14:27:22.500,1019.573496
4010539 *0001V,01/07/70 14:27:22.600,1019.570399
4010648 *0001V,01/07/70 14:27:22.700,1019.585206
4010742 *0001V,01/07/70 14:27:22.800,1019.605547
4010851 *0001V,01/07/70 14:27:22.900,1019.597664
4010945 *0001V,01/07/70 14:27:23.000,1019.607583
4011038 *0001V,01/07/70 14:27:23.100,1019.563478
4011147 *0001V,01/07/70 14:27:23.200,1019.580639
4011241 *0001V,01/07/70 14:27:23.300,1019.592605
4011350 *0001V,01/07/70 14:27:23.400,1019.633480
4011444 *0001V,01/07/70 14:27:23.500,1019.629063
4011537 *0001V,01/07/70 14:27:23.600,1019.618456
4011647 *0001V,01/07/70 14:27:23.700,1019.583821
4011740 *0001V,01/07/70 14:27:23.800,1019.582047
4011849 *0001V,01/07/70 14:27:23.900,1019.583242
4011943 *0001V,01/07/70 14:27:24.000,1019.601269
4012052 *0001V,01/07/70 14:27:24.100,1019.590989
4012146 *0001V,01/07/70 14:27:24.200,1019.587355
4012239 *0001V,01/07/70 14:27:24.300,1019.599699
4012349 *0001V,01/07/70 14:27:24.400,1019.614468
4012442 *0001V,01/07/70 14:27:24.500,1019.610832
4012551 *0001V,01/07/70 14:27:24.600,1019.613404
4012645 *0001V,01/07/70 14:27:24.700,1019.619871
4012739 *0001V,01/07/70 14:27:24.800,1019.621290
4012848 *0001V,01/07/70 14:27:24.900,1019.617845
4012941 *0001V,01/07/70 14:27:25.000,1019.628668
4013051 *0001V,01/07/70 14:27:25.100,1019.614883
4013144 *0001V,01/07/70 14:27:25.200,1019.591695
4013253 *0001V,01/07/70 14:27:25.300,1019.604231
4013347 *0001V,01/07/70 14:27:25.400,1019.608695
4013441 *0001V,01/07/70 14:27:25.500,1019.598947
4013550 *0001V,01/07/70 14:27:25.600,1019.590236
4013643 *0001V,01/07/70 14:27:25.700,1019.561153
4013753 *0001V,01/07/70 14:27:25.800,1019.563771
4013846 *0001V,01/07/70 14:27:25.900,1019.567076
4013940 *0001V,01/07/70 14:27:26.000,1019.534372
4014049 *0001V,01/07/70 14:27:26.100,1019.510037
4014143 *0001V,01/07/70 14:27:26.200,1019.520428
4014252 *0001V,01/07/70 14:27:26.300,1019.543491
4014345 *0001V,01/07/70 14:27:26.400,1019.548956
4014439 *0001V,01/07/70 14:27:26.500,1019.545198
4014548 *0001V,01/07/70 14:27:26.600,1019.528410
4014642 *0001V,01/07/70 14:27:26.700,1019.527139
4014751 *0001V,01/07/70 14:27:26.800,1019.532259
4014845 *0001V,01/07/70 14:27:26.900,1019.536544
4014938 *0001V,01/07/70 14:27:27.000,1019.538984
4015047 *0001V,01/07/70 14:27:27.100,1019.518410
4015141 *0001V,01/07/70 14:27:27.200,1019.510116
4015250 *0001V,01/07/70 14:27:27.300,1019.507978
4015344 *0001V,01/07/70 14:27:27.400,1019.520218
4015453 *0001V,01/07/70 14:27:27.500,1019.538273
4015547 *0001V,01/07/70 14:27:27.600,1019.542244
4015640 *0001V,01/07/70 14:27:27.700,1019.555383
4015749 *0001V,01/07/70 14:27:27.800,1019.574191
4015843 *0001V,01/07/70 14:27:27.900,1019.586174
4015952 *0001V,01/07/70 14:27:28.000,1019.626278
4016046 *0001V,01/07/70 14:27:28.100,1019.652400
4016139 *0001V,01/07/70 14:27:28.200,1019.625285
4016249 *0001V,01/07/70 14:27:28.300,1019.628951
4016342 *0001V,01/07/70 14:27:28.400,1019.621924
4016451 *0001V,01/07/70 14:27:28.500,1019.616612
4016545 *0001V,01/07/70 14:27:28.600,1019.610646
4016639 *0001V,01/07/70 14:27:28.700,1019.637082
4016748 *0001V,01/07/70 14:27:28.800,1019.646809
4016841 *0001V,01/07/70 14:27:28.900,1019.646296
4016951 *0001V,01/07/70 14:27:29.000,1019.647436
4017044 *0001V,01/07/70 14:27:29.100,1019.661301
4017138 *0001V,01/07/70 14:27:29.200,1019.651799
4017247 *0001V,01/07/70 14:27:29.300,1019.652939
4017341 *0001V,01/07/70 14:27:29.400,1019.648268
4017450 *0001V,01/07/70 14:27:29.500,1019.655150
4017543 *0001V,01/07/70 14:27:29.600,1019.649965
4017653 *0001V,01/07/70 14:27:29.700,1019.661528
4017746 *0001V,01/07/70 14:27:29.800,1019.659175
4017840 *0001V,01/07/70 14:27:29.900,1019.651116
4017949 *0001V,01/07/70 14:27:30.000,1019.648992
4018043 *0001V,01/07/70 14:27:30.100,1019.668606
4018152 *0001V,01/07/70 14:27:30.200,1019.660546
4018245 *0001V,01/07/70 14:27:30.300,1019.665602
4018339 *0001V,01/07/70 14:27:30.400,1019.680771
4018448 *0001V,01/07/70 14:27:30.500,1019.677812
4018542 *0001V,01/07/70 14:27:30.600,1019.672332
4018651 *0001V,01/07/70 14:27:30.700,1019.675000
4018745 *0001V,01/07/70 14:27:30.800,1019.692330
4018838 *0001V,01/07/70 14:27:30.900,1019.694243
4018947 *0001V,01/07/70 14:27:31.000,1019.680118
4019041 *0001V,01/07/70 14:27:31.100,1019.663204
4019150 *0001V,01/07/70 14:27:31.200,1019.630874
4019244 *0001V,01/07/70 14:27:31.300,1019.618972
4019353 *0001V,01/07/70 14:27:31.400,1019.616854
4019447 *0001V,01/07/70 14:27:31.500,1019.635132
4019540 *0001V,01/07/70 14:27:31.600,1019.630613
4019649 *0001V,01/07/70 14:27:31.700,1019.632619
4019743 *0001V,01/07/70 14:27:31.800,1019.620856
4019852 *0001V,01/07/70 14:27:31.900,1019.633008
4019946 *0001V,01/07/70 14:27:32.000,1019.649576
4020039 *0001V,01/07/70 14:27:32.100,1019.653286
4020149 *0001V,01/07/70 14:27:32.200,1019.649593
4020242 *0001V,01/07/70 14:27:32.300,1019.640584
4020351 *0001V,01/07/70 14:27:32.400,1019.621649
4020445 *0001V,01/07/70 14:27:32.500,1019.633166
4020539 *0001V,01/07/70 14:27:32.600,1019.642295
4020648 *0001V,01/07/70 14:27:32.700,1019.635261
4020741 *0001V,01/07/70 14:27:32.800,1019.641426
4020851 *0001V,01/07/70 14:27:32.900,1019.625909
4020944 *0001V,01/07/70 14:27:33.000,1019.627707
4021038 *0001V,01/07/70 14:27:33.100,1019.638589
4021147 *0001V,01/07/70 14:27:33.200,1019.629842
4021241 *0001V,01/07/70 14:27:33.300,1019.630782
4021350 *0001V,01/07/70 14:27:33.400,1019.633751
4021443 *0001V,01/07/70 14:27:33.500,1019.629294
4021553 *0001V,01/07/70 14:27:33.600,1019.627332
4021646 *0001V,01/07/70 14:27:33.700,1019.644372
4021740 *0001V,01/07/70 14:27:33.800,1019.634188
4021849 *0001V,01/07/70 14:27:33.900,1019.630632
4021943 *0001V,01/07/70 14:27:34.000,1019.634940
4022052 *0001V,01/07/70 14:27:34.100,1019.632572
4022145 *0001V,01/07/70 14:27:34.200,1019.636462
4022239 *0001V,01/07/70 14:27:34.300,1019.647507
4022348 *0001V,01/07/70 14:27:34.400,1019.646027
4022442 *0001V,01/07/70 14:27:34.500,1019.648133
4022551 *0001V,01/07/70 14:27:34.600,1019.655385
4022645 *0001V,01/07/70 14:27:34.700,1019.654043
4022738 *0001V,01/07/70 14:27:34.800,1019.652970
4022847 *0001V,01/07/70 14:27:34.900,1019.654346
4022941 *0001V,01/07/70 14:27:35.000,1019.657920
4023050 *0001V,01/07/70 14:27:35.100,1019.655490
4023144 *0001V,01/07/70 14:27:35.200,1019.665067
4023237 *0001V,01/07/70 14:27:35.300,1019.654669
4023347 *0001V,01/07/70 14:27:35.400,1019.668448
4023440 *0001V,01/07/70 14:27:35.500,1019.665129
4023549 *0001V,01/07/70 14:27:35.600,1019.663529
4023643 *0001V,01/07/70 14:27:35.700,1019.662884
4023752 *0001V,01/07/70 14:27:35.800,1019.652546
4023846 *0001V,01/07/70 14:27:35.900,1019.656605
4023939 *0001V,01/07/70 14:27:36.000,1019.641196
4024049 *0001V,01/07/70 14:27:36.100,1019.639501
4024142 *0001V,01/07/70 14:27:36.200,1019.645516
4024251 *0001V,01/07/70 14:27:36.300,1019.630346
4024345 *0001V,01/07/70 14:27:36.400,1019.653208
4024439 *0001V,01/07/70 14:27:36.500,1019.636216
4024548 *0001V,01/07/70 14:27:36.600,1019.627750
4024641 *0001V,01/07/70 14:27:36.700,1019.635502
4024751 *0001V,01/07/70 14:27:36.800,1019.632438
4024844 *0001V,01/07/70 14:27:36.900,1019.626335
4024938 *0001V,01/07/70 14:27:37.000,1019.630870
4025047 *0001V,01/07/70 14:27:37.100,1019.629907
4025141 *0001V,01/07/70 14:27:37.200,1019.621965
4025250 *0001V,01/07/70 14:27:37.300,1019.632662
4025343 *0001V,01/07/70 14:27:37.400,1019.639163
4025453 *0001V,01/07/70 14:27:37.500,1019.639163
4025546 *0001V,01/07/70 14:27:37.600,1019.640855
4025640 *0001V,01/07/70 14:27:37.700,1019.645316
4025749 *0001V,01/07/70 14:27:37.800,1019.643889
4025843 *0001V,01/07/70 14:27:37.900,1019.656217
4025952 *0001V,01/07/70 14:27:38.000,1019.663927
4026045 *0001V,01/07/70 14:27:38.100,1019.648290
4026139 *0001V,01/07/70 14:27:38.200,1019.650398
4026248 *0001V,01/07/70 14:27:38.300,1019.645803
4026342 *0001V,01/07/70 14:27:38.400,1019.649928
4026451 *0001V,01/07/70 14:27:38.500,1019.647941
4026545 *0001V,01/07/70 14:27:38.600,1019.662178
4026638 *0001V,01/07/70 14:27:38.700,1019.655940
4026747 *0001V,01/07/70 14:27:38.800,1019.654958
4026841 *0001V,01/07/70 14:27:38.900,1019.632808
4026950 *0001V,01/07/70 14:27:39.000,1019.632257
4027044 *0001V,01/07/70 14:27:39.100,1019.624299
4027153 *0001V,01/07/70 14:27:39.200,1019.621484
4027247 *0001V,01/07/70 14:27:39.300,1019.605410
4027340 *0001V,01/07/70 14:27:39.400,1019.609306
4027449 *0001V,01/07/70 14:27:39.500,1019.619703
4027543 *0001V,01/07/70 14:27:39.600,1019.607783
4027652 *0001V,01/07/70 14:27:39.700,1019.617903
4027746 *0001V,01/07/70 14:27:39.800,1019.619819
4027839 *0001V,01/07/70 14:27:39.900,1019.617368
4027949 *0001V,01/07/70 14:27:40.000,1019.636123
4028042 *0001V,01/07/70 14:27:40.100,1019.655718
4028151 *0001V,01/07/70 14:27:40.200,1019.662052
4028245 *0001V,01/07/70 14:27:40.300,1019.644268
4028339 *0001V,01/07/70 14:27:40.400,1019.650754
4028448 *0001V,01/07/70 14:27:40.500,1019.638309
4028541 *0001V,01/07/70 14:27:40.600,1019.632010
4028651 *0001V,01/07/70 14:27:40.700,1019.642332
4028744 *0001V,01/07/70 14:27:40.800,1019.645544
4028838 *0001V,01/07/70 14:27:40.900,1019.630482
4028947 *0001V,01/07/70 14:27:41.000,1019.624187
4029041 *0001V,01/07/70 14:27:41.100,1019.628412
4029150 *0001V,01/07/70 14:27:41.200,1019.624880
4029243 *0001V,01/07/70 14:27:41.300,1019.630184
4029353 *0001V,01/07/70 14:27:41.400,1019.632840
4029446 *0001V,01/07/70 14:27:41.500,1019.644936
4029540 *0001V,01/07/70 14:27:41.600,1019.652842
4029649 *0001V,01/07/70 14:27:41.700,1019.655974
4029743 *0001V,01/07/70 14:27:41.800,1019.650391
4029852 *0001V,01/07/70 14:27:41.900,1019.639317
4029945 *0001V,01/07/70 14:27:42.000,1019.640642
4030039 *0001V,01/07/70 14:27:42.100,1019.628250
4030148 *0001V,01/07/70 14:27:42.200,1019.636996
4030242 *0001V,01/07/70 14:27:42.300,1019.626097
4030351 *0001V,01/07/70 14:27:42.400,1019.633524
4030445 *0001V,01/07/70 14:27:42.500,1019.624126
4030538 *0001V,01/07/70 14:27:42.600,1019.637988
4030647 *0001V,01/07/70 14:27:42.700,1019.636673
4030741 *0001V,01/07/70 14:27:42.800,1019.638702
4030850 *0001V,01/07/70 14:27:42.900,1019.633201
4030944 *0001V,01/07/70 14:27:43.000,1019.629387
4031053 *0001V,01/07/70 14:27:43.100,1019.630824
4031147 *0001V,01/07/70 14:27:43.200,1019.640590
4031240 *0001V,01/07/70 14:27:43.300,1019.645890
4031349 *0001V,01/07/70 14:27:43.400,1019.644718
4031443 *0001V,01/07/70 14:27:43.500,1019.653544
4031552 *0001V,01/07/70 14:27:43.600,1019.648537
4031646 *0001V,01/07/70 14:27:43.700,1019.634955
4031739 *0001V,01/07/70 14:27:43.800,1019.629709
4031849 *0001V,01/07/70 14:27:43.900,1019.628059
4031942 *0001V,01/07/70 14:27:44.000,1019.635540
4032051 *0001V,01/07/70 14:27:44.100,1019.636536
4032145 *0001V,01/07/70 14:27:44.200,1019.633957
4032239 *0001V,01/07/70 14:27:44.300,1019.661016
4032348 *0001V,01/07/70 14:27:44.400,1019.648508
4032441 *0001V,01/07/70 14:27:44.500,1019.628649
4032551 *0001V,01/07/70 14:27:44.600,1019.642192
4032644 *0001V,01/07/70 14:27:44.700,1019.642603
4032738 *0001V,01/07/70 14:27:44.800,1019.646979
4032847 *0001V,01/07/70 14:27:44.900,1019.640344
4032941 *0001V,01/07/70 14:27:45.000,1019.651137
4033050 *0001V,01/07/70 14:27:45.100,1019.658591
4033143 *0001V,01/07/70 14:27:45.200,1019.640369
4033253 *0001V,01/07/70 14:27:45.300,1019.667038
4033346 *0001V,01/07/70 14:27:45.400,1019.667280
4033440 *0001V,01/07/70 14:27:45.500,1019.666801
4033549 *0001V,01/07/70 14:27:45.600,1019.663857
4033643 *0001V,01/07/70 14:27:45.700,1019.666831
4033752 *0001V,01/07/70 14:27:45.800,1019.661587
4033845 *0001V,01/07/70 14:27:45.900,1019.666567
4033939 *0001V,01/07/70 14:27:46.000,1019.654867
4034048 *0001V,01/07/70 14:27:46.100,1019.643723
4034142 *0001V,01/07/70 14:27:46.200,1019.652413
4034251 *0001V,01/07/70 14:27:46.300,1019.654511
4034345 *0001V,01/07/70 14:27:46.400,1019.651428
4034438 *0001V,01/07/70 14:27:46.500,1019.658598
4034547 *0001V,01/07/70 14:27:46.600,1019.664697
4034641 *0001V,01/07/70 14:27:46.700,1019.659830
4034750 *0001V,01/07/70 14:27:46.800,1019.648988
4034844 *0001V,01/07/70 14:27:46.900,1019.657120
4034953 *0001V,01/07/70 14:27:47.000,1019.661743
4035047 *0001V,01/07/70 14:27:47.100,1019.661225
4035140 *0001V,01/07/70 14:27:47.200,1019.643537
4035249 *0001V,01/07/70 14:27:47.300,1019.674685
4035343 *0001V,01/07/70 14:27:47.400,1019.671640
4035452 *0001V,01/07/70 14:27:47.500,1019.671829
4035546 *0001V,01/07/70 14:27:47.600,1019.650309
4035639 *0001V,01/07/70 14:27:47.700,1019.614009
4035749 *0001V,01/07/70 14:27:47.800,1019.627552
4035842 *0001V,01/07/70 14:27:47.900,1019.644009
4035951 *0001V,01/07/70 14:27:48.000,1019.650416
4036045 *0001V,01/07/70 14:27:48.100,1019.643391
4036139 *0001V,01/07/70 14:27:48.200,1019.633229
4036248 *0001V,01/07/70 14:27:48.300,1019.624441
4036341 *0001V,01/07/70 14:27:48.400,1019.647900
4036451 *0001V,01/07/70 14:27:48.500,1019.642806
4036544 *0001V,01/07/70 14:27:48.600,1019.653237
4036653 *0001V,01/07/70 14:27:48.700,1019.654235
4036747 *0001V,01/07/70 14:27:48.800,1019.660709
4036841 *0001V,01/07/70 14:27:48.900,1019.646500
4036950 *0001V,01/07/70 14:27:49.000,1019.636985
4037043 *0001V,01/07/70 14:27:49.100,1019.633151
4037153 *0001V,01/07/70 14:27:49.200,1019.612833
4037246 *0001V,01/07/70 14:27:49.300,1019.600289
4037340 *0001V,01/07/70 14:27:49.400,1019.603030
4037449 *0001V,01/07/70 14:27:49.500,1019.590700
4037543 *0001V,01/07/70 14:27:49.600,1019.600217
4037652 *0001V,01/07/70 14:27:49.700,1019.594266
4037745 *0001V,01/07/70 14:27:49.800,1019.587244
4037839 *0001V,01/07/70 14:27:49.900,1019.581047
4037948 *0001V,01/07/70 14:27:50.000,1019.578884
4038042 *0001V,01/07/70 14:27:50.100,1019.581905
4038151 *0001V,01/07/70 14:27:50.200,1019.584110
4038245 *0001V,01/07/70 14:27:50.300,1019.573281
4038338 *0001V,01/07/70 14:27:50.400,1019.571849
4038447 *0001V,01/07/70 14:27:50.500,1019.564476
4038541 *0001V,01/07/70 14:27:50.600,1019.575027
4038650 *0001V,01/07/70 14:27:50.700,1019.585353
4038744 *0001V,01/07/70 14:27:50.800,1019.597071
4038853 *0001V,01/07/70 14:27:50.900,1019.594192
4038947 *0001V,01/07/70 14:27:51.000,1019.571528
4039040 *0001V,01/07/70 14:27:51.100,1019.589009
4039149 *0001V,01/07/70 14:27:51.200,1019.609699
4039243 *0001V,01/07/70 14:27:51.300,1019.599749
4039352 *0001V,01/07/70 14:27:51.400,1019.620748
4039446 *0001V,01/07/70 14:27:51.500,1019.615920
4039539 *0001V,01/07/70 14:27:51.600,1019.637782
4039649 *0001V,01/07/70 14:27:51.700,1019.625332
4039742 *0001V,01/07/70 14:27:51.800,1019.653074
4039851 *0001V,01/07/70 14:27:51.900,1019.670962
4039945 *0001V,01/07/70 14:27:52.000,1019.675671
4040039 *0001V,01/07/70 14:27:52.100,1019.659033
4040148 *0001V,01/07/70 14:27:52.200,1019.655636
4040241 *0001V,01/07/70 14:27:52.300,1019.640117
4040351 *0001V,01/07/70 14:27:52.400,1019.636767
4040444 *0001V,01/07/70 14:27:52.500,1019.640702
4040538 *0001V,01/07/70 14:27:52.600,1019.664266
4040647 *0001V,01/07/70 14:27:52.700,1019.667945
4040741 *0001V,01/07/70 14:27:52.800,1019.662202
4040850 *0001V,01/07/70 14:27:52.900,1019.641176
4040943 *0001V,01/07/70 14:27:53.000,1019.626024
4041053 *0001V,01/07/70 14:27:53.100,1019.619730
4041146 *0001V,01/07/70 14:27:53.200,1019.635499
4041240 *0001V,01/07/70 14:27:53.300,1019.606864
4041349 *0001V,01/07/70 14:27:53.400,1019.597436
4041443 *0001V,01/07/70 14:27:53.500,1019.606675
4041552 *0001V,01/07/70 14:27:53.600,1019.602275
4041645 *0001V,01/07/70 14:27:53.700,1019.598910
4041739 *0001V,01/07/70 14:27:53.800,1019.607777
4041848 *0001V,01/07/70 14:27:53.900,1019.618564
4041942 *0001V,01/07/70 14:27:54.000,1019.618109
4042051 *0001V,01/07/70 14:27:54.100,1019.624296
4042145 *0001V,01/07/70 14:27:54.200,1019.634951
4042238 *0001V,01/07/70 14:27:54.300,1019.626027
4042347 *0001V,01/07/70 14:27:54.400,1019.632942
4042441 *0001V,01/07/70 14:27:54.500,1019.633499
4042550 *0001V,01/07/70 14:27:54.600,1019.641153
4042644 *0001V,01/07/70 14:27:54.700,1019.636525
4042753 *0001V,01/07/70 14:27:54.800,1019.643772
4042847 *0001V,01/07/70 14:27:54.900,1019.637363
4042940 *0001V,01/07/70 14:27:55.000,1019.620460
4043049 *0001V,01/07/70 14:27:55.100,1019.605735
4043143 *0001V,01/07/70 14:27:55.200,1019.616742
4043252 *0001V,01/07/70 14:27:55.300,1019.625691
4043346 *0001V,01/07/70 14:27:55.400,1019.634246
4043439 *0001V,01/07/70 14:27:55.500,1019.635580
4043549 *0001V,01/07/70 14:27:55.600,1019.624227
4043642 *0001V,01/07/70 14:27:55.700,1019.612911
4043751 *0001V,01/07/70 14:27:55.800,1019.622786
4043845 *0001V,01/07/70 14:27:55.900,1019.615590
4043939 *0001V,01/07/70 14:27:56.000,1019.626366
4044048 *0001V,01/07/70 14:27:56.100,1019.609622
4044141 *0001V,01/07/70 14:27:56.200,1019.616808
4044251 *0001V,01/07/70 14:27:56.300,1019.627806
4044344 *0001V,01/07/70 14:27:56.400,1019.630935
4044453 *0001V,01/07/70 14:27:56.500,1019.641423
4044547 *0001V,01/07/70 14:27:56.600,1019.631128
4044641 *0001V,01/07/70 14:27:56.700,1019.633944
4044750 *0001V,01/07/70 14:27:56.800,1019.626272
4044843 *0001V,01/07/70 14:27:56.900,1019.628129
4044953 *0001V,01/07/70 14:27:57.000,1019.632341
4045046 *0001V,01/07/70 14:27:57.100,1019.631274
4045140 *0001V,01/07/70 14:27:57.200,1019.636362
4045249 *0001V,01/07/70 14:27:57.300,1019.631630
4045343 *0001V,01/07/70 14:27:57.400,1019.621220
4045452 *0001V,01/07/70 14:27:57.500,1019.632929
4045545 *0001V,01/07/70 14:27:57.600,1019.613509
4045639 *0001V,01/07/70 14:27:57.700,1019.624259
4045748 *0001V,01/07/70 14:27:57.800,1019.635561
4045842 *0001V,01/07/70 14:27:57.900,1019.636282
4045951 *0001V,01/07/70 14:27:58.000,1019.626250
4046045 *0001V,01/07/70 14:27:58.100,1019.619885
4046138 *0001V,01/07/70 14:27:58.200,1019.627928
4046247 *0001V,01/07/70 14:27:58.300,1019.638200
4046341 *0001V,01/07/70 14:27:58.400,1019.631615
4046450 *0001V,01/07/70 14:27:58.500,1019.634061
4046544 *0001V,01/07/70 14:27:58.600,1019.639576
4046653 *0001V,01/07/70 14:27:58.700,1019.644577
4046747 *0001V,01/07/70 14:27:58.800,1019.644733
4046840 *0001V,01/07/70 14:27:58.900,1019.651709
4046949 *0001V,01/07/70 14:27:59.000,1019.644264
4047043 *0001V,01/07/70 14:27:59.100,1019.634130
4047152 *0001V,01/07/70 14:27:59.200,1019.635030
4047246 *0001V,01/07/70 14:27:59.300,1019.635269
4047339 *0001V,01/07/70 14:27:59.400,1019.627703
4047449 *0001V,01/07/70 14:27:59.500,1019.621867
4047542 *0001V,01/07/70 14:27:59.600,1019.620112
4047651 *0001V,01/07/70 14:27:59.700,1019.613248
4047745 *0001V,01/07/70 14:27:59.800,1019.611679
4047839 *0001V,01/07/70 14:27:59.900,1019.617102
4047948 *0001V,01/07/70 14:28:00.000,1019.628417
4048041 *0001V,01/07/70 14:28:00.100,1019.648213
4048151 *0001V,01/07/70 14:28:00.200,1019.668134
4048244 *0001V,01/07/70 14:28:00.300,1019.687277
4048338 *0001V,01/07/70 14:28:00.400,1019.723869
4048447 *0001V,01/07/70 14:28:00.500,1019.711081
4048541 *0001V,01/07/70 14:28:00.600,1019.694097
4048650 *0001V,01/07/70 14:28:00.700,1019.657051
4048743 *0001V,01/07/70 14:28:00.800,1019.687861
4048853 *0001V,01/07/70 14:28:00.900,1019.687856
4048946 *0001V,01/07/70 14:28:01.000,1019.650179
4049040 *0001V,01/07/70 14:28:01.100,1019.662089
4049149 *0001V,01/07/70 14:28:01.200,1019.652103
4049243 *0001V,01/07/70 14:28:01.300,1019.652544
4049352 *0001V,01/07/70 14:28:01.400,1019.644908
4049445 *0001V,01/07/70 14:28:01.500,1019.631973
4049539 *0001V,01/07/70 14:28:01.600,1019.629909
4049648 *0001V,01/07/70 14:28:01.700,1019.628939
4049742 *0001V,01/07/70 14:28:01.800,1019.629609
4049851 *0001V,01/07/70 14:28:01.900,1019.665097
4049945 *0001V,01/07/70 14:28:02.000,1019.705081
4050038 *0001V,01/07/70 14:28:02.100,1019.701209
4050147 *0001V,01/07/70 14:28:02.200,1019.720314
4050241 *0001V,01/07/70 14:28:02.300,1019.691960
4050350 *0001V,01/07/70 14:28:02.400,1019.699735
4050444 *0001V,01/07/70 14:28:02.500,1019.714789
4050553 *0001V,01/07/70 14:28:02.600,1019.728169
4050647 *0001V,01/07/70 14:28:02.700,1019.706226
4050740 *0001V,01/07/70 14:28:02.800,1019.696859
4050849 *0001V,01/07/70 14:28:02.900,1019.691527
4050943 *0001V,01/07/70 14:28:03.000,1019.682176
4051052 *0001V,01/07/70 14:28:03.100,1019.679443
4051146 *0001V,01/07/70 14:28:03.200,1019.656670
4051239 *0001V,01/07/70 14:28:03.300,1019.656452
4051349 *0001V,01/07/70 14:28:03.400,1019.679107
4051442 *0001V,01/07/70 14:28:03.500,1019.669758
4051551 *0001V,01/07/70 14:28:03.600,1019.664520
4051645 *0001V,01/07/70 14:28:03.700,1019.676581
4051739 *0001V,01/07/70 14:28:03.800,1019.686461
4051848 *0001V,01/07/70 14:28:03.900,1019.680737
4051941 *0001V,01/07/70 14:28:04.000,1019.678920
4052051 *0001V,01/07/70 14:28:04.100,1019.677407
4052144 *0001V,01/07/70 14:28:04.200,1019.664450
4052238 *0001V,01/07/70 14:28:04.300,1019.674342
4052347 *0001V,01/07/70 14:28:04.400,1019.680691
4052441 *0001V,01/07/70 14:28:04.500,1019.691002
4052550 *0001V,01/07/70 14:28:04.600,1019.669769
4052643 *0001V,01/07/70 14:28:04.700,1019.671792
4052753 *0001V,01/07/70 14:28:04.800,1019.640507
4052846 *0001V,01/07/70 14:28:04.900,1019.629588
4052940 *0001V,01/07/70 14:28:05.000,1019.659523
4053049 *0001V,01/07/70 14:28:05.100,1019.670887
4053143 *0001V,01/07/70 14:28:05.200,1019.673653
4053252 *0001V,01/07/70 14:28:05.300,1019.683580
4053345 *0001V,01/07/70 14:28:05.400,1019.689606
4053439 *0001V,01/07/70 14:28:05.500,1019.673304
4053548 *0001V,01/07/70 14:28:05.600,1019.665879
4053642 *0001V,01/07/70 14:28:05.700,1019.654742
4053751 *0001V,01/07/70 14:28:05.800,1019.653399
4053845 *0001V,01/07/70 14:28:05.900,1019.648095
4053938 *0001V,01/07/70 14:28:06.000,1019.648294
4054047 *0001V,01/07/70 14:28:06.100,1019.637534
4054141 *0001V,01/07/70 14:28:06.200,1019.632081
4054250 *0001V,01/07/70 14:28:06.300,1019.644929
4054344 *0001V,01/07/70 14:28:06.400,1019.631943
4054437 *0001V,01/07/70 14:28:06.500,1019.625068
4054547 *0001V,01/07/70 14:28:06.600,1019.620349
4054640 *0001V,01/07/70 14:28:06.700,1019.632001
4054749 *0001V,01/07/70 14:28:06.800,1019.645619
4054843 *0001V,01/07/70 14:28:06.900,1019.636827
4054952 *0001V,01/07/70 14:28:07.000,1019.631446
4055046 *0001V,01/07/70 14:28:07.100,1019.634687
4055139 *0001V,01/07/70 14:28:07.200,1019.621942
4055249 *0001V,01/07/70 14:28:07.300,1019.616802
4055342 *0001V,01/07/70 14:28:07.400,1019.614262
4055451 *0001V,01/07/70 14:28:07.500,1019.613909
4055545 *0001V,01/07/70 14:28:07.600,1019.613930
4055639 *0001V,01/07/70 14:28:07.700,1019.624649
4055748 *0001V,01/07/70 14:28:07.800,1019.626286
4055841 *0001V,01/07/70 14:28:07.900,1019.616247
4055951 *0001V,01/07/70 14:28:08.000,1019.626309
4056044 *0001V,01/07/70 14:28:08.100,1019.605654
4056138 *0001V,01/07/70 14:28:08.200,1019.597990
4056247 *0001V,01/07/70 14:28:08.300,1019.613908
4056341 *0001V,01/07/70 14:28:08.400,1019.613981
4056450 *0001V,01/07/70 14:28:08.500,1019.615679
4056543 *0001V,01/07/70 14:28:08.600,1019.615818
4056653 *0001V,01/07/70 14:28:08.700,1019.595576
4056746 *0001V,01/07/70 14:28:08.800,1019.609299
4056840 *0001V,01/07/70 14:28:08.900,1019.603070
4056949 *0001V,01/07/70 14:28:09.000,1019.604688
4057043 *0001V,01/07/70 14:28:09.100,1019.614653
4057152 *0001V,01/07/70 14:28:09.200,1019.622687
4057245 *0001V,01/07/70 14:28:09.300,1019.633895
4057339 *0001V,01/07/70 14:28:09.400,1019.642567
4057448 *0001V,01/07/70 14:28:09.500,1019.648955
4057542 *0001V,01/07/70 14:28:09.600,1019.635587
4057651 *0001V,01/07/70 14:28:09.700,1019.641238
4057745 *0001V,01/07/70 14:28:09.800,1019.627092
4057838 *0001V,01/07/70 14:28:09.900,1019.651410
4057947 *0001V,01/07/70 14:28:10.000,1019.628055
4058041 *0001V,01/07/70 14:28:10.100,1019.646618
4058150 *0001V,01/07/70 14:28:10.200,1019.649701
4058244 *0001V,01/07/70 14:28:10.300,1019.648824
4058337 *0001V,01/07/70 14:28:10.400,1019.646136
4058447 *0001V,01/07/70 14:28:10.500,1019.631766
4058540 *0001V,01/07/70 14:28:10.600,1019.642109
4058649 *0001V,01/07/70 14:28:10.700,1019.639483
4058743 *0001V,01/07/70 14:28:10.800,1019.656752
4058852 *0001V,01/07/70 14:28:10.900,1019.671998
4058946 *0001V,01/07/70 14:28:11.000,1019.690055
4059039 *0001V,01/07/70 14:28:11.100,1019.691515
4059149 *0001V,01/07/70 14:28:11.200,1019.673200
4059242 *0001V,01/07/70 14:28:11.300,1019.663422
4059352 *0001V,01/07/70 14:28:11.400,1019.644933
4059445 *0001V,01/07/70 14:28:11.500,1019.632710
4059539 *0001V,01/07/70 14:28:11.600,1019.620010
4059648 *0001V,01/07/70 14:28:11.700,1019.591414
4059742 *0001V,01/07/70 14:28:11.800,1019.600922
4059851 *0001V,01/07/70 14:28:11.900,1019.597120
4059944 *0001V,01/07/70 14:28:12.000,1019.606175
4100038 *0001V,01/07/70 14:28:12.100,1019.598708
4100147 *0001V,01/07/70 14:28:12.200,1019.580362
4100241 *0001V,01/07/70 14:28:12.300,1019.578103
4100350 *0001V,01/07/70 14:28:12.400,1019.581255
4100444 *0001V,01/07/70 14:28:12.500,1019.590103
4100553 *0001V,01/07/70 14:28:12.600,1019.595511
4100646 *0001V,01/07/70 14:28:12.700,1019.584440
4100740 *0001V,01/07/70 14:28:12.800,1019.598952
4100849 *0001V,01/07/70 14:28:12.900,1019.605203
4100943 *0001V,01/07/70 14:28:13.000,1019.619149
4101052 *0001V,01/07/70 14:28:13.100,1019.611906
4101146 *0001V,01/07/70 14:28:13.200,1019.617263
4101239 *0001V,01/07/70 14:28:13.300,1019.619045
4101348 *0001V,01/07/70 14:28:13.400,1019.612259
4101442 *0001V,01/07/70 14:28:13.500,1019.621049
4101551 *0001V,01/07/70 14:28:13.600,1019.595402
4101645 *0001V,01/07/70 14:28:13.700,1019.587884
4101738 *0001V,01/07/70 14:28:13.800,1019.586424
4101848 *0001V,01/07/70 14:28:13.900,1019.588244
4101941 *0001V,01/07/70 14:28:14.000,1019.614321
4102050 *0001V,01/07/70 14:28:14.100,1019.633402
4102144 *0001V,01/07/70 14:28:14.200,1019.608660
4102253 *0001V,01/07/70 14:28:14.300,1019.604093
4102347 *0001V,01/07/70 14:28:14.400,1019.607953
4102440 *0001V,01/07/70 14:28:14.500,1019.609430
4102550 *0001V,01/07/70 14:28:14.600,1019.592934
4102643 *0001V,01/07/70 14:28:14.700,1019.592083
4102752 *0001V,01/07/70 14:28:14.800,1019.597402
4102846 *0001V,01/07/70 14:28:14.900,1019.604852
4102940 *0001V,01/07/70 14:28:15.000,1019.598835
4103049 *0001V,01/07/70 14:28:15.100,1019.599382
4103142 *0001V,01/07/70 14:28:15.200,1019.588038
4103252 *0001V,01/07/70 14:28:15.300,1019.589661
4103345 *0001V,01/07/70 14:28:15.400,1019.595655
4103439 *0001V,01/07/70 14:28:15.500,1019.603717
4103548 *0001V,01/07/70 14:28:15.600,1019.603498
4103642 *0001V,01/07/70 14:28:15.700,1019.610667
4103751 *0001V,01/07/70 14:28:15.800,1019.594064
4103844 *0001V,01/07/70 14:28:15.900,1019.596589
4103938 *0001V,01/07/70 14:28:16.000,1019.574834
4104047 *0001V,01/07/70 14:28:16.100,1019.587217
4104141 *0001V,01/07/70 14:28:16.200,1019.574815
4104250 *0001V,01/07/70 14:28:16.300,1019.564750
4104344 *0001V,01/07/70 14:28:16.400,1019.595227
4104453 *0001V,01/07/70 14:28:16.500,1019.593917
4104546 *0001V,01/07/70 14:28:16.600,1019.595855
4104640 *0001V,01/07/70 14:28:16.700,1019.595164
4104749 *0001V,01/07/70 14:28:16.800,1019.591917
4104843 *0001V,01/07/70 14:28:16.900,1019.601114
4104952 *0001V,01/07/70 14:28:17.000,1019.585698
4105046 *0001V,01/07/70 14:28:17.100,1019.594307
4105139 *0001V,01/07/70 14:28:17.200,1019.599927
4105248 *0001V,01/07/70 14:28:17.300,1019.594577
4105342 *0001V,01/07/70 14:28:17.400,1019.588338
4105451 *0001V,01/07/70 14:28:17.500,1019.626429
4105545 *0001V,01/07/70 14:28:17.600,1019.628287
4105638 *0001V,01/07/70 14:28:17.700,1019.621225
4105748 *0001V,01/07/70 14:28:17.800,1019.614279
4105841 *0001V,01/07/70 14:28:17.900,1019.612015
4105950 *0001V,01/07/70 14:28:18.000,1019.617899
4106044 *0001V,01/07/70 14:28:18.100,1019.624043
4106138 *0001V,01/07/70 14:28:18.200,1019.593148
4106247 *0001V,01/07/70 14:28:18.300,1019.598714
4106340 *0001V,01/07/70 14:28:18.400,1019.597613
4106450 *0001V,01/07/70 14:28:18.500,1019.608391
4106543 *0001V,01/07/70 14:28:18.600,1019.597605
4106652 *0001V,01/07/70 14:28:18.700,1019.606327
4106746 *0001V,01/07/70 14:28:18.800,1019.602459
4106840 *0001V,01/07/70 14:28:18.900,1019.599551
4106949 *0001V,01/07/70 14:28:19.000,1019.616877
4107042 *0001V,01/07/70 14:28:19.100,1019.613986
4107152 *0001V,01/07/70 14:28:19.200,1019.618015
4107245 *0001V,01/07/70 14:28:19.300,1019.581380
4107339 *0001V,01/07/70 14:28:19.400,1019.565619
4107448 *0001V,01/07/70 14:28:19.500,1019.571845
4107542 *0001V,01/07/70 14:28:19.600,1019.583999
4107651 *0001V,01/07/70 14:28:19.700,1019.598039
4107744 *0001V,01/07/70 14:28:19.800,1019.600890
4107838 *0001V,01/07/70 14:28:19.900,1019.599967
4107947 *0001V,01/07/70 14:28:20.000,1019.595617
4108041 *0001V,01/07/70 14:28:20.100,1019.596939
4108150 *0001V,01/07/70 14:28:20.200,1019.610992
4108244 *0001V,01/07/70 14:28:20.300,1019.608375
4108353 *0001V,01/07/70 14:28:20.400,1019.598787
4108446 *0001V,01/07/70 14:28:20.500,1019.573117
4108540 *0001V,01/07/70 14:28:20.600,1019.549376
4108649 *0001V,01/07/70 14:28:20.700,1019.571650
4108743 *0001V,01/07/70 14:28:20.800,1019.579928
4108852 *0001V,01/07/70 14:28:20.900,1019.590430
4108946 *0001V,01/07/70 14:28:21.000,1019.587342
4109039 *0001V,01/07/70 14:28:21.100,1019.609333
4109148 *0001V,01/07/70 14:28:21.200,1019.590058
4109242 *0001V,01/07/70 14:28:21.300,1019.556739
4109351 *0001V,01/07/70 14:28:21.400,1019.547563
4109445 *0001V,01/07/70 14:28:21.500,1019.552228
4109538 *0001V,01/07/70 14:28:21.600,1019.591235
4109648 *0001V,01/07/70 14:28:21.700,1019.580015
4109741 *0001V,01/07/70 14:28:21.800,1019.560313
4109850 *0001V,01/07/70 14:28:21.900,1019.572590
4109944 *0001V,01/07/70 14:28:22.000,1019.585443
4110053 *0001V,01/07/70 14:28:22.100,1019.568642
4110147 *0001V,01/07/70 14:28:22.200,1019.564641
4110240 *0001V,01/07/70 14:28:22.300,1019.567962
4110350 *0001V,01/07/70 14:28:22.400,1019.562243
4110443 *0001V,01/07/70 14:28:22.500,1019.558212
4110552 *0001V,01/07/70 14:28:22.600,1019.581845
4110646 *0001V,01/07/70 14:28:22.700,1019.591501
4110740 *0001V,01/07/70 14:28:22.800,1019.593730
4110849 *0001V,01/07/70 14:28:22.900,1019.582796
4110942 *0001V,01/07/70 14:28:23.000,1019.566361
4111052 *0001V,01/07/70 14:28:23.100,1019.523703
4111145 *0001V,01/07/70 14:28:23.200,1019.510624
4111239 *0001V,01/07/70 14:28:23.300,1019.504548
4111348 *0001V,01/07/70 14:28:23.400,1019.523721
4111442 *0001V,01/07/70 14:28:23.500,1019.529080
4111551 *0001V,01/07/70 14:28:23.600,1019.541704
4111644 *0001V,01/07/70 14:28:23.700,1019.575172
4111738 *0001V,01/07/70 14:28:23.800,1019.576916
4111847 *0001V,01/07/70 14:28:23.900,1019.565637
4111941 *0001V,01/07/70 14:28:24.000,1019.566599
4112050 *0001V,01/07/70 14:28:24.100,1019.577978
4112144 *0001V,01/07/70 14:28:24.200,1019.573062
4112237 *0001V,01/07/70 14:28:24.300,1019.588183
4112346 *0001V,01/07/70 14:28:24.400,1019.604307
4112440 *0001V,01/07/70 14:28:24.500,1019.624283
4112549 *0001V,01/07/70 14:28:24.600,1019.599112
4112643 *0001V,01/07/70 14:28:24.700,1019.588017
4112752 *0001V,01/07/70 14:28:24.800,1019.576301
4112846 *0001V,01/07/70 14:28:24.900,1019.586197
4112939 *0001V,01/07/70 14:28:25.000,1019.584950
4113048 *0001V,01/07/70 14:28:25.100,1019.598013
4113142 *0001V,01/07/70 14:28:25.200,1019.585942
4113251 *0001V,01/07/70 14:28:25.300,1019.605889
4113345 *0001V,01/07/70 14:28:25.400,1019.592133
4113438 *0001V,01/07/70 14:28:25.500,1019.597250
4113548 *0001V,01/07/70 14:28:25.600,1019.577588
4113641 *0001V,01/07/70 14:28:25.700,1019.609330
4113750 *0001V,01/07/70 14:28:25.800,1019.590998
4113844 *0001V,01/07/70 14:28:25.900,1019.597149
4113938 *0001V,01/07/70 14:28:26.000,1019.605189
4114047 *0001V,01/07/70 14:28:26.100,1019.613511
4114140 *0001V,01/07/70 14:28:26.200,1019.625331
4114250 *0001V,01/07/70 14:28:26.300,1019.638935
4114343 *0001V,01/07/70 14:28:26.400,1019.636933
4114452 *0001V,01/07/70 14:28:26.500,1019.629846
4114546 *0001V,01/07/70 14:28:26.600,1019.618166
4114640 *0001V,01/07/70 14:28:26.700,1019.616169
4114749 *0001V,01/07/70 14:28:26.800,1019.633783
4114842 *0001V,01/07/70 14:28:26.900,1019.643951
4114952 *0001V,01/07/70 14:28:27.000,1019.618692
4115045 *0001V,01/07/70 14:28:27.100,1019.620054
4115139 *0001V,01/07/70 14:28:27.200,1019.603844
4115248 *0001V,01/07/70 14:28:27.300,1019.603316
4115342 *0001V,01/07/70 14:28:27.400,1019.596722
4115451 *0001V,01/07/70 14:28:27.500,1019.614759
4115544 *0001V,01/07/70 14:28:27.600,1019.598339
4115638 *0001V,01/07/70 14:28:27.700,1019.596748
4115747 *0001V,01/07/70 14:28:27.800,1019.608692
4115841 *0001V,01/07/70 14:28:27.900,1019.609080
4115950 *0001V,01/07/70 14:28:28.000,1019.617414
4116044 *0001V,01/07/70 14:28:28.100,1019.626095
4116153 *0001V,01/07/70 14:28:28.200,1019.618416
4116246 *0001V,01/07/70 14:28:28.300,1019.614802
4116340 *0001V,01/07/70 14:28:28.400,1019.629786
4116449 *0001V,01/07/70 14:28:28.500,1019.621578
4116543 *0001V,01/07/70 14:28:28.600,1019.625713
4116652 *0001V,01/07/70 14:28:28.700,1019.618894
4116746 *0001V,01/07/70 14:28:28.800,1019.591855
4116839 *0001V,01/07/70 14:28:28.900,1019.607649
4116948 *0001V,01/07/70 14:28:29.000,1019.594727
4117042 *0001V,01/07/70 14:28:29.100,1019.600859
4117151 *0001V,01/07/70 14:28:29.200,1019.586682
4117245 *0001V,01/07/70 14:28:29.300,1019.558739
4117338 *0001V,01/07/70 14:28:29.400,1019.572313
4117448 *0001V,01/07/70 14:28:29.500,1019.620384
4117541 *0001V,01/07/70 14:28:29.600,1019.620136
4117650 *0001V,01/07/70 14:28:29.700,1019.636290
4117744 *0001V,01/07/70 14:28:29.800,1019.635425
4117838 *0001V,01/07/70 14:28:29.900,1019.647603
4117947 *0001V,01/07/70 14:28:30.000,1019.651263
4118040 *0001V,01/07/70 14:28:30.100,1019.655420
4118150 *0001V,01/07/70 14:28:30.200,1019.641042
4118243 *0001V,01/07/70 14:28:30.300,1019.623286
4118352 *0001V,01/07/70 14:28:30.400,1019.622944
4118446 *0001V,01/07/70 14:28:30.500,1019.620269
4118540 *0001V,01/07/70 14:28:30.600,1019.607159
4118649 *0001V,01/07/70 14:28:30.700,1019.614849
4118742 *0001V,01/07/70 14:28:30.800,1019.623522
4118852 *0001V,01/07/70 14:28:30.900,1019.620764
4118945 *0001V,01/07/70 14:28:31.000,1019.624969
4119039 *0001V,01/07/70 14:28:31.100,1019.603348
4119148 *0001V,01/07/70 14:28:31.200,1019.580463
4119242 *0001V,01/07/70 14:28:31.300,1019.565793
4119351 *0001V,01/07/70 14:28:31.400,1019.562264
4119444 *0001V,01/07/70 14:28:31.500,1019.557358
4119538 *0001V,01/07/70 14:28:31.600,1019.575582
4119647 *0001V,01/07/70 14:28:31.700,1019.572387
4119741 *0001V,01/07/70 14:28:31.800,1019.572625
4119850 *0001V,01/07/70 14:28:31.900,1019.560106
4119944 *0001V,01/07/70 14:28:32.000,1019.528569
4120053 *0001V,01/07/70 14:28:32.100,1019.542270
4120146 *0001V,01/07/70 14:28:32.200,1019.567927
4120240 *0001V,01/07/70 14:28:32.300,1019.600873
4120349 *0001V,01/07/70 14:28:32.400,1019.604977
4120443 *0001V,01/07/70 14:28:32.500,1019.587114
4120552 *0001V,01/07/70 14:28:32.600,1019.581522
4120646 *0001V,01/07/70 14:28:32.700,1019.579205
4120739 *0001V,01/07/70 14:28:32.800,1019.577510
4120848 *0001V,01/07/70 14:28:32.900,1019.576528
4120942 *0001V,01/07/70 14:28:33.000,1019.573057
4121051 *0001V,01/07/70 14:28:33.100,1019.574989
4121145 *0001V,01/07/70 14:28:33.200,1019.582122
4121238 *0001V,01/07/70 14:28:33.300,1019.573671
4121348 *0001V,01/07/70 14:28:33.400,1019.560438
4121441 *0001V,01/07/70 14:28:33.500,1019.570697
4121550 *0001V,01/07/70 14:28:33.600,1019.567791
4121644 *0001V,01/07/70 14:28:33.700,1019.551586
4121738 *0001V,01/07/70 14:28:33.800,1019.543098
4121847 *0001V,01/07/70 14:28:33.900,1019.533141
4121940 *0001V,01/07/70 14:28:34.000,1019.548302
4122050 *0001V,01/07/70 14:28:34.100,1019.572520
4122143 *0001V,01/07/70 14:28:34.200,1019.587624
4122252 *0001V,01/07/70 14:28:34.300,1019.553060
4122346 *0001V,01/07/70 14:28:34.400,1019.584159
4122440 *0001V,01/07/70 14:28:34.500,1019.578529
4122549 *0001V,01/07/70 14:28:34.600,1019.566072
4122642 *0001V,01/07/70 14:28:34.700,1019.570419
4122752 *0001V,01/07/70 14:28:34.800,1019.575437
4122845 *0001V,01/07/70 14:28:34.900,1019.572378
4122939 *0001V,01/07/70 14:28:35.000,1019.584980
4123048 *0001V,01/07/70 14:28:35.100,1019.580457
4123142 *0001V,01/07/70 14:28:35.200,1019.589114
4123251 *0001V,01/07/70 14:28:35.300,1019.559296
4123344 *0001V,01/07/70 14:28:35.400,1019.549743
4123438 *0001V,01/07/70 14:28:35.500,1019.582370
4123547 *0001V,01/07/70 14:28:35.600,1019.597980
4123641 *0001V,01/07/70 14:28:35.700,1019.581677
4123750 *0001V,01/07/70 14:28:35.800,1019.613797
4123844 *0001V,01/07/70 14:28:35.900,1019.612893
4123953 *0001V,01/07/70 14:28:36.000,1019.617863
4124046 *0001V,01/07/70 14:28:36.100,1019.622201
4124140 *0001V,01/07/70 14:28:36.200,1019.633791
4124249 *0001V,01/07/70 14:28:36.300,1019.629101
4124343 *0001V,01/07/70 14:28:36.400,1019.608837
4124452 *0001V,01/07/70 14:28:36.500,1019.608493
4124546 *0001V,01/07/70 14:28:36.600,1019.604634
4124639 *0001V,01/07/70 14:28:36.700,1019.576958
4124748 *0001V,01/07/70 14:28:36.800,1019.566211
4124842 *0001V,01/07/70 14:28:36.900,1019.597301
4124951 *0001V,01/07/70 14:28:37.000,1019.597278
4125045 *0001V,01/07/70 14:28:37.100,1019.587422
4125138 *0001V,01/07/70 14:28:37.200,1019.593070
4125248 *0001V,01/07/70 14:28:37.300,1019.604947
4125341 *0001V,01/07/70 14:28:37.400,1019.610740
4125450 *0001V,01/07/70 14:28:37.500,1019.629070
4125544 *0001V,01/07/70 14:28:37.600,1019.632126
4125638 *0001V,01/07/70 14:28:37.700,1019.640695
4125747 *0001V,01/07/70 14:28:37.800,1019.623999
4125840 *0001V,01/07/70 14:28:37.900,1019.617269
4125950 *0001V,01/07/70 14:28:38.000,1019.603599
4126043 *0001V,01/07/70 14:28:38.100,1019.600429
4126152 *0001V,01/07/70 14:28:38.200,1019.597252
4126246 *0001V,01/07/70 14:28:38.300,1019.643665
4126340 *0001V,01/07/70 14:28:38.400,1019.660747
4126449 *0001V,01/07/70 14:28:38.500,1019.665293
4126542 *0001V,01/07/70 14:28:38.600,1019.638644
4126652 *0001V,01/07/70 14:28:38.700,1019.602573
4126745 *0001V,01/07/70 14:28:38.800,1019.580519
4126839 *0001V,01/07/70 14:28:38.900,1019.587997
4126948 *0001V,01/07/70 14:28:39.000,1019.578828
4127042 *0001V,01/07/70 14:28:39.100,1019.584038
4127151 *0001V,01/07/70 14:28:39.200,1019.583697
4127244 *0001V,01/07/70 14:28:39.300,1019.608044
4127338 *0001V,01/07/70 14:28:39.400,1019.585566
4127447 *0001V,01/07/70 14:28:39.500,1019.582906
4127541 *0001V,01/07/70 14:28:39.600,1019.580236
4127650 *0001V,01/07/70 14:28:39.700,1019.582216
4127744 *0001V,01/07/70 14:28:39.800,1019.574156
4127853 *0001V,01/07/70 14:28:39.900,1019.565979
4127946 *0001V,01/07/70 14:28:40.000,1019.576255
4128040 *0001V,01/07/70 14:28:40.100,1019.591536
4128149 *0001V,01/07/70 14:28:40.200,1019.582687
4128243 *0001V,01/07/70 14:28:40.300,1019.580134
4128352 *0001V,01/07/70 14:28:40.400,1019.594249
4128446 *0001V,01/07/70 14:28:40.500,1019.603410
4128539 *0001V,01/07/70 14:28:40.600,1019.595497
4128648 *0001V,01/07/70 14:28:40.700,1019.598323
4128742 *0001V,01/07/70 14:28:40.800,1019.584684
4128851 *0001V,01/07/70 14:28:40.900,1019.589641
4128945 *0001V,01/07/70 14:28:41.000,1019.579068
4129038 *0001V,01/07/70 14:28:41.100,1019.606680
4129148 *0001V,01/07/70 14:28:41.200,1019.612334
4129241 *0001V,01/07/70 14:28:41.300,1019.593258
4129350 *0001V,01/07/70 14:28:41.400,1019.621474
4129444 *0001V,01/07/70 14:28:41.500,1019.608319
4129553 *0001V,01/07/70 14:28:41.600,1019.614539
4129647 *0001V,01/07/70 14:28:41.700,1019.594092
4129740 *0001V,01/07/70 14:28:41.800,1019.586021
4129850 *0001V,01/07/70 14:28:41.900,1019.598085
4129943 *0001V,01/07/70 14:28:42.000,1019.600965
4130052 *0001V,01/07/70 14:28:42.100,1019.603190
4130146 *0001V,01/07/70 14:28:42.200,1019.594567
4130240 *0001V,01/07/70 14:28:42.300,1019.600514
4130349 *0001V,01/07/70 14:28:42.400,1019.603070
4130442 *0001V,01/07/70 14:28:42.500,1019.597143
4130552 *0001V,01/07/70 14:28:42.600,1019.600066
4130645 *0001V,01/07/70 14:28:42.700,1019.600033
4130739 *0001V,01/07/70 14:28:42.800,1019.599364
4130848 *0001V,01/07/70 14:28:42.900,1019.604913
4130942 *0001V,01/07/70 14:28:43.000,1019.590911
4131051 *0001V,01/07/70 14:28:43.100,1019.606946
4131144 *0001V,01/07/70 14:28:43.200,1019.574480
4131238 *0001V,01/07/70 14:28:43.300,1019.603195
4131347 *0001V,01/07/70 14:28:43.400,1019.612826
4131441 *0001V,01/07/70 14:28:43.500,1019.585721
4131550 *0001V,01/07/70 14:28:43.600,1019.611648
4131644 *0001V,01/07/70 14:28:43.700,1019.637721
4131753 *0001V,01/07/70 14:28:43.800,1019.624070
4131846 *0001V,01/07/70 14:28:43.900,1019.625599
4131940 *0001V,01/07/70 14:28:44.000,1019.618077
4132049 *0001V,01/07/70 14:28:44.100,1019.637394
4132143 *0001V,01/07/70 14:28:44.200,1019.638960
4132252 *0001V,01/07/70 14:28:44.300,1019.645816
4132346 *0001V,01/07/70 14:28:44.400,1019.659186
4132439 *0001V,01/07/70 14:28:44.500,1019.660028
4132548 *0001V,01/07/70 14:28:44.600,1019.660095
4132642 *0001V,01/07/70 14:28:44.700,1019.671935
4132751 *0001V,01/07/70 14:28:44.800,1019.683576
4132845 *0001V,01/07/70 14:28:44.900,1019.684360
4132938 *0001V,01/07/70 14:28:45.000,1019.665340
4133048 *0001V,01/07/70 14:28:45.100,1019.648360
4133141 *0001V,01/07/70 14:28:45.200,1019.647743
4133250 *0001V,01/07/70 14:28:45.300,1019.658629
4133344 *0001V,01/07/70 14:28:45.400,1019.655324
4133438 *0001V,01/07/70 14:28:45.500,1019.638261
4133547 *0001V,01/07/70 14:28:45.600,1019.635428
4133640 *0001V,01/07/70 14:28:45.700,1019.638934
4133750 *0001V,01/07/70 14:28:45.800,1019.638721
4133843 *0001V,01/07/70 14:28:45.900,1019.631530
4133952 *0001V,01/07/70 14:28:46.000,1019.646084
4134046 *0001V,01/07/70 14:28:46.100,1019.668405
4134140 *0001V,01/07/70 14:28:46.200,1019.673137
4134249 *0001V,01/07/70 14:28:46.300,1019.672829
4134342 *0001V,01/07/70 14:28:46.400,1019.668709
4134452 *0001V,01/07/70 14:28:46.500,1019.635654
4134545 *0001V,01/07/70 14:28:46.600,1019.628586
4134639 *0001V,01/07/70 14:28:46.700,1019.646782
4134748 *0001V,01/07/70 14:28:46.800,1019.652598
4134842 *0001V,01/07/70 14:28:46.900,1019.652754
4134951 *0001V,01/07/70 14:28:47.000,1019.660866
4135044 *0001V,01/07/70 14:28:47.100,1019.676654
4135138 *0001V,01/07/70 14:28:47.200,1019.680375
4135247 *0001V,01/07/70 14:28:47.300,1019.678705
4135341 *0001V,01/07/70 14:28:47.400,1019.657229
4135450 *0001V,01/07/70 14:28:47.500,1019.666080
4135544 *0001V,01/07/70 14:28:47.600,1019.657447
4135653 *0001V,01/07/70 14:28:47.700,1019.686635
4135746 *0001V,01/07/70 14:28:47.800,1019.662244
4135840 *0001V,01/07/70 14:28:47.900,1019.627608
4135949 *0001V,01/07/70 14:28:48.000,1019.627672
4136043 *0001V,01/07/70 14:28:48.100,1019.662222
4136152 *0001V,01/07/70 14:28:48.200,1019.670310
4136246 *0001V,01/07/70 14:28:48.300,1019.663226
4136339 *0001V,01/07/70 14:28:48.400,1019.675479
4136448 *0001V,01/07/70 14:28:48.500,1019.656497
4136542 *0001V,01/07/70 14:28:48.600,1019.654292
4136651 *0001V,01/07/70 14:28:48.700,1019.682195
4136745 *0001V,01/07/70 14:28:48.800,1019.734181
4136838 *0001V,01/07/70 14:28:48.900,1019.719152
4136948 *0001V,01/07/70 14:28:49.000,1019.702136
4137041 *0001V,01/07/70 14:28:49.100,1019.708428
4137150 *0001V,01/07/70 14:28:49.200,1019.711664
4137244 *0001V,01/07/70 14:28:49.300,1019.699296
4137338 *0001V,01/07/70 14:28:49.400,1019.715867
4137447 *0001V,01/07/70 14:28:49.500,1019.687552
4137540 *0001V,01/07/70 14:28:49.600,1019.690139
4137650 *0001V,01/07/70 14:28:49.700,1019.686594
4137743 *0001V,01/07/70 14:28:49.800,1019.684594
4137852 *0001V,01/07/70 14:28:49.900,1019.709306
4137946 *0001V,01/07/70 14:28:50.000,1019.709162
4138040 *0001V,01/07/70 14:28:50.100,1019.703387
4138149 *0001V,01/07/70 14:28:50.200,1019.707789
4138242 *0001V,01/07/70 14:28:50.300,1019.717996
4138352 *0001V,01/07/70 14:28:50.400,1019.717216
4138445 *0001V,01/07/70 14:28:50.500,1019.709759
4138539 *0001V,01/07/70 14:28:50.600,1019.698829
4138648 *0001V,01/07/70 14:28:50.700,1019.706883
4138742 *0001V,01/07/70 14:28:50.800,1019.722202
4138851 *0001V,01/07/70 14:28:50.900,1019.668783
4138944 *0001V,01/07/70 14:28:51.000,1019.636795
4139038 *0001V,01/07/70 14:28:51.100,1019.659079
4139147 *0001V,01/07/70 14:28:51.200,1019.665575
4139241 *0001V,01/07/70 14:28:51.300,1019.644485
4139350 *0001V,01/07/70 14:28:51.400,1019.643264
4139444 *0001V,01/07/70 14:28:51.500,1019.660761
4139537 *0001V,01/07/70 14:28:51.600,1019.644559
4139646 *0001V,01/07/70 14:28:51.700,1019.637895
4139740 *0001V,01/07/70 14:28:51.800,1019.655715
4139849 *0001V,01/07/70 14:28:51.900,1019.655788
4139943 *0001V,01/07/70 14:28:52.000,1019.653568
4140052 *0001V,01/07/70 14:28:52.100,1019.659968
4140146 *0001V,01/07/70 14:28:52.200,1019.663152
4140239 *0001V,01/07/70 14:28:52.300,1019.664397
4140348 *0001V,01/07/70 14:28:52.400,1019.646611
4140442 *0001V,01/07/70 14:28:52.500,1019.631857
4140551 *0001V,01/07/70 14:28:52.600,1019.621038
4140645 *0001V,01/07/70 14:28:52.700,1019.614823
4140738 *0001V,01/07/70 14:28:52.800,1019.598025
4140848 *0001V,01/07/70 14:28:52.900,1019.601001
4140941 *0001V,01/07/70 14:28:53.000,1019.629451
4141050 *0001V,01/07/70 14:28:53.100,1019.652462
4141144 *0001V,01/07/70 14:28:53.200,1019.679877
4141238 *0001V,01/07/70 14:28:53.300,1019.671842
4141347 *0001V,01/07/70 14:28:53.400,1019.682504
4141440 *0001V,01/07/70 14:28:53.500,1019.698520
4141550 *0001V,01/07/70 14:28:53.600,1019.693565
4141643 *0001V,01/07/70 14:28:53.700,1019.707662
4141752 *0001V,01/07/70 14:28:53.800,1019.714460
4141846 *0001V,01/07/70 14:28:53.900,1019.718622
4141940 *0001V,01/07/70 14:28:54.000,1019.716472
4142049 *0001V,01/07/70 14:28:54.100,1019.712794
4142142 *0001V,01/07/70 14:28:54.200,1019.713180
4142252 *0001V,01/07/70 14:28:54.300,1019.708980
4142345 *0001V,01/07/70 14:28:54.400,1019.697128
4142439 *0001V,01/07/70 14:28:54.500,1019.714366
4142548 *0001V,01/07/70 14:28:54.600,1019.702312
4142642 *0001V,01/07/70 14:28:54.700,1019.677575
4142751 *0001V,01/07/70 14:28:54.800,1019.675700
4142844 *0001V,01/07/70 14:28:54.900,1019.683160
4142938 *0001V,01/07/70 14:28:55.000,1019.699665
4143047 *0001V,01/07/70 14:28:55.100,1019.650215
4143141 *0001V,01/07/70 14:28:55.200,1019.652691
4143250 *0001V,01/07/70 14:28:55.300,1019.657778
4143344 *0001V,01/07/70 14:28:55.400,1019.671187
4143453 *0001V,01/07/70 14:28:55.500,1019.661092
4143546 *0001V,01/07/70 14:28:55.600,1019.665630
4143640 *0001V,01/07/70 14:28:55.700,1019.682353
4143749 *0001V,01/07/70 14:28:55.800,1019.667041
4143843 *0001V,01/07/70 14:28:55.900,1019.676573
4143952 *0001V,01/07/70 14:28:56.000,1019.668555
4144046 *0001V,01/07/70 14:28:56.100,1019.679465
4144139 *0001V,01/07/70 14:28:56.200,1019.680044
4144248 *0001V,01/07/70 14:28:56.300,1019.679459
4144342 *0001V,01/07/70 14:28:56.400,1019.680966
4144451 *0001V,01/07/70 14:28:56.500,1019.683308
4144545 *0001V,01/07/70 14:28:56.600,1019.662085
4144638 *0001V,01/07/70 14:28:56.700,1019.662778
4144748 *0001V,01/07/70 14:28:56.800,1019.639283
4144841 *0001V,01/07/70 14:28:56.900,1019.643111
4144950 *0001V,01/07/70 14:28:57.000,1019.642798
4145044 *0001V,01/07/70 14:28:57.100,1019.638017
4145138 *0001V,01/07/70 14:28:57.200,1019.632757
4145247 *0001V,01/07/70 14:28:57.300,1019.648757
4145340 *0001V,01/07/70 14:28:57.400,1019.675192
4145450 *0001V,01/07/70 14:28:57.500,1019.672036
4145543 *0001V,01/07/70 14:28:57.600,1019.695887
4145652 *0001V,01/07/70 14:28:57.700,1019.717575
4145746 *0001V,01/07/70 14:28:57.800,1019.704627
4145840 *0001V,01/07/70 14:28:57.900,1019.682147
4145949 *0001V,01/07/70 14:28:58.000,1019.666079
4146042 *0001V,01/07/70 14:28:58.100,1019.675400
4146152 *0001V,01/07/70 14:28:58.200,1019.673782
4146245 *0001V,01/07/70 14:28:58.300,1019.660276
4146339 *0001V,01/07/70 14:28:58.400,1019.642967
4146448 *0001V,01/07/70 14:28:58.500,1019.641806
4146542 *0001V,01/07/70 14:28:58.600,1019.636394
4146651 *0001V,01/07/70 14:28:58.700,1019.636063
4146744 *0001V,01/07/70 14:28:58.800,1019.652400
4146838 *0001V,01/07/70 14:28:58.900,1019.676836
4146947 *0001V,01/07/70 14:28:59.000,1019.686880
4147041 *0001V,01/07/70 14:28:59.100,1019.655529
4147150 *0001V,01/07/70 14:28:59.200,1019.660563
4147244 *0001V,01/07/70 14:28:59.300,1019.681412
4147337 *0001V,01/07/70 14:28:59.400,1019.675400
4147446 *0001V,01/07/70 14:28:59.500,1019.672327
4147540 *0001V,01/07/70 14:28:59.600,1019.671705
4147649 *0001V,01/07/70 14:28:59.700,1019.671788
4147743 *0001V,01/07/70 14:28:59.800,1019.659954
4147852 *0001V,01/07/70 14:28:59.900,1019.662694
4147946 *0001V,01/07/70 14:29:00.000,1019.646836
4148039 *0001V,01/07/70 14:29:00.100,1019.663485
4148148 *0001V,01/07/70 14:29:00.200,1019.661102
4148242 *0001V,01/07/70 14:29:00.300,1019.666805
4148351 *0001V,01/07/70 14:29:00.400,1019.652710
4148445 *0001V,01/07/70 14:29:00.500,1019.652415
4148538 *0001V,01/07/70 14:29:00.600,1019.670864
4148648 *0001V,01/07/70 14:29:00.700,1019.655323
4148741 *0001V,01/07/70 14:29:00.800,1019.676105
4148850 *0001V,01/07/70 14:29:00.900,1019.692306
4148944 *0001V,01/07/70 14:29:01.000,1019.725312
4149038 *0001V,01/07/70 14:29:01.100,1019.748424
4149147 *0001V,01/07/70 14:29:01.200,1019.731988
4149240 *0001V,01/07/70 14:29:01.300,1019.718701
4149350 *0001V,01/07/70 14:29:01.400,1019.723004
4149443 *0001V,01/07/70 14:29:01.500,1019.700449
4149552 *0001V,01/07/70 14:29:01.600,1019.673649
4149646 *0001V,01/07/70 14:29:01.700,1019.660882
4149740 *0001V,01/07/70 14:29:01.800,1019.655702
4149849 *0001V,01/07/70 14:29:01.900,1019.663748
4149942 *0001V,01/07/70 14:29:02.000,1019.661084
4150052 *0001V,01/07/70 14:29:02.100,1019.656779
4150145 *0001V,01/07/70 14:29:02.200,1019.646251
4150239 *0001V,01/07/70 14:29:02.300,1019.672537
4150348 *0001V,01/07/70 14:29:02.400,1019.676454
4150442 *0001V,01/07/70 14:29:02.500,1019.694539
4150551 *0001V,01/07/70 14:29:02.600,1019.691875
4150644 *0001V,01/07/70 14:29:02.700,1019.703938
4150738 *0001V,01/07/70 14:29:02.800,1019.694243
4150847 *0001V,01/07/70 14:29:02.900,1019.689704
4150941 *0001V,01/07/70 14:29:03.000,1019.697139
4151050 *0001V,01/07/70 14:29:03.100,1019.674974
4151144 *0001V,01/07/70 14:29:03.200,1019.676479
4151237 *0001V,01/07/70 14:29:03.300,1019.680945
4151346 *0001V,01/07/70 14:29:03.400,1019.708927
4151440 *0001V,01/07/70 14:29:03.500,1019.738278
4151549 *0001V,01/07/70 14:29:03.600,1019.745841
4151643 *0001V,01/07/70 14:29:03.700,1019.749409
4151752 *0001V,01/07/70 14:29:03.800,1019.730791
4151846 *0001V,01/07/70 14:29:03.900,1019.714953
4151939 *0001V,01/07/70 14:29:04.000,1019.708167
4152048 *0001V,01/07/70 14:29:04.100,1019.694478
4152142 *0001V,01/07/70 14:29:04.200,1019.700935
4152251 *0001V,01/07/70 14:29:04.300,1019.742542
4152345 *0001V,01/07/70 14:29:04.400,1019.759378
4152438 *0001V,01/07/70 14:29:04.500,1019.755340
4152548 *0001V,01/07/70 14:29:04.600,1019.763168
4152641 *0001V,01/07/70 14:29:04.700,1019.765326
4152750 *0001V,01/07/70 14:29:04.800,1019.780691
4152844 *0001V,01/07/70 14:29:04.900,1019.772399
4152938 *0001V,01/07/70 14:29:05.000,1019.786045
4153047 *0001V,01/07/70 14:29:05.100,1019.786917
4153140 *0001V,01/07/70 14:29:05.200,1019.793136
4153250 *0001V,01/07/70 14:29:05.300,1019.794502
4153343 *0001V,01/07/70 14:29:05.400,1019.787019
4153452 *0001V,01/07/70 14:29:05.500,1019.768974
4153546 *0001V,01/07/70 14:29:05.600,1019.786394
4153640 *0001V,01/07/70 14:29:05.700,1019.781254
4153749 *0001V,01/07/70 14:29:05.800,1019.785768
4153842 *0001V,01/07/70 14:29:05.900,1019.780259
4153952 *0001V,01/07/70 14:29:06.000,1019.773287
4154045 *0001V,01/07/70 14:29:06.100,1019.772864
4154139 *0001V,01/07/70 14:29:06.200,1019.769491
4154248 *0001V,01/07/70 14:29:06.300,1019.770252
4154342 *0001V,01/07/70 14:29:06.400,1019.755277
4154451 *0001V,01/07/70 14:29:06.500,1019.755385
4154544 *0001V,01/07/70 14:29:06.600,1019.745063
4154638 *0001V,01/07/70 14:29:06.700,1019.751695
4154747 *0001V,01/07/70 14:29:06.800,1019.756106
4154841 *0001V,01/07/70 14:29:06.900,1019.766436
4154950 *0001V,01/07/70 14:29:07.000,1019.757953
4155044 *0001V,01/07/70 14:29:07.100,1019.757533
4155153 *0001V,01/07/70 14:29:07.200,1019.763484
4155246 *0001V,01/07/70 14:29:07.300,1019.762741
4155340 *0001V,01/07/70 14:29:07.400,1019.760704
4155449 *0001V,01/07/70 14:29:07.500,1019.759198
4155543 *0001V,01/07/70 14:29:07.600,1019.751795
4155652 *0001V,01/07/70 14:29:07.700,1019.746408
4155746 *0001V,01/07/70 14:29:07.800,1019.737362
4155839 *0001V,01/07/70 14:29:07.900,1019.736495
4155948 *0001V,01/07/70 14:29:08.000,1019.746263
4156042 *0001V,01/07/70 14:29:08.100,1019.749488
4156151 *0001V,01/07/70 14:29:08.200,1019.748196
4156245 *0001V,01/07/70 14:29:08.300,1019.755800
4156338 *0001V,01/07/70 14:29:08.400,1019.762529
4156448 *0001V,01/07/70 14:29:08.500,1019.768695
4156541 *0001V,01/07/70 14:29:08.600,1019.764178
4156650 *0001V,01/07/70 14:29:08.700,1019.767145
4156744 *0001V,01/07/70 14:29:08.800,1019.772924
4156838 *0001V,01/07/70 14:29:08.900,1019.755142
4156947 *0001V,01/07/70 14:29:09.000,1019.755327
4157040 *0001V,01/07/70 14:29:09.100,1019.749561
4157150 *0001V,01/07/70 14:29:09.200,1019.738310
4157243 *0001V,01/07/70 14:29:09.300,1019.736107
4157352 *0001V,01/07/70 14:29:09.400,1019.749434
4157446 *0001V,01/07/70 14:29:09.500,1019.745559
4157540 *0001V,01/07/70 14:29:09.600,1019.764854
4157649 *0001V,01/07/70 14:29:09.700,1019.751864
4157742 *0001V,01/07/70 14:29:09.800,1019.740166
4157852 *0001V,01/07/70 14:29:09.900,1019.740456
4157945 *0001V,01/07/70 14:29:10.000,1019.758718
4158039 *0001V,01/07/70 14:29:10.100,1019.770711
4158148 *0001V,01/07/70 14:29:10.200,1019.784867
4158242 *0001V,01/07/70 14:29:10.300,1019.783006
4158351 *0001V,01/07/70 14:29:10.400,1019.774100
4158444 *0001V,01/07/70 14:29:10.500,1019.765547
4158538 *0001V,01/07/70 14:29:10.600,1019.764703
4158647 *0001V,01/07/70 14:29:10.700,1019.771114
4158741 *0001V,01/07/70 14:29:10.800,1019.762173
4158850 *0001V,01/07/70 14:29:10.900,1019.764024
4158944 *0001V,01/07/70 14:29:11.000,1019.763557
4159053 *0001V,01/07/70 14:29:11.100,1019.763558
4159146 *0001V,01/07/70 14:29:11.200,1019.756343
4159240 *0001V,01/07/70 14:29:11.300,1019.747081
4159349 *0001V,01/07/70 14:29:11.400,1019.772352
4159443 *0001V,01/07/70 14:29:11.500,1019.775225
4159552 *0001V,01/07/70 14:29:11.600,1019.771989
4159646 *0001V,01/07/70 14:29:11.700,1019.782529
4159739 *0001V,01/07/70 14:29:11.800,1019.780927
4159848 *0001V,01/07/70 14:29:11.900,1019.778956
4159942 *0001V,01/07/70 14:29:12.000,1019.779741
4200051 *0001V,01/07/70 14:29:12.100,1019.772133
4200145 *0001V,01/07/70 14:29:12.200,1019.771750
4200238 *0001V,01/07/70 14:29:12.300,1019.775142
4200348 *0001V,01/07/70 14:29:12.400,1019.771244
4200441 *0001V,01/07/70 14:29:12.500,1019.765633
4200550 *0001V,01/07/70 14:29:12.600,1019.766580
4200644 *0001V,01/07/70 14:29:12.700,1019.768013
4200753 *0001V,01/07/70 14:29:12.800,1019.746925
4200847 *0001V,01/07/70 14:29:12.900,1019.707267
4200940 *0001V,01/07/70 14:29:13.000,1019.700668
4201050 *0001V,01/07/70 14:29:13.100,1019.692360
4201143 *0001V,01/07/70 14:29:13.200,1019.706571
4201252 *0001V,01/07/70 14:29:13.300,1019.706850
4201346 *0001V,01/07/70 14:29:13.400,1019.720462
4201440 *0001V,01/07/70 14:29:13.500,1019.748783
4201549 *0001V,01/07/70 14:29:13.600,1019.750284
4201642 *0001V,01/07/70 14:29:13.700,1019.736625
4201752 *0001V,01/07/70 14:29:13.800,1019.754563
4201845 *0001V,01/07/70 14:29:13.900,1019.744078
4201939 *0001V,01/07/70 14:29:14.000,1019.755942
4202048 *0001V,01/07/70 14:29:14.100,1019.758337
4202142 *0001V,01/07/70 14:29:14.200,1019.752804
4202251 *0001V,01/07/70 14:29:14.300,1019.772302
4202344 *0001V,01/07/70 14:29:14.400,1019.781445
4202438 *0001V,01/07/70 14:29:14.500,1019.779706
4202547 *0001V,01/07/70 14:29:14.600,1019.779625
4202641 *0001V,01/07/70 14:29:14.700,1019.777701
4202750 *0001V,01/07/70 14:29:14.800,1019.772486
4202844 *0001V,01/07/70 14:29:14.900,1019.759510
4202953 *0001V,01/07/70 14:29:15.000,1019.736891
4203046 *0001V,01/07/70 14:29:15.100,1019.726324
4203140 *0001V,01/07/70 14:29:15.200,1019.727389
4203249 *0001V,01/07/70 14:29:15.300,1019.723172
4203343 *0001V,01/07/70 14:29:15.400,1019.720631
4203452 *0001V,01/07/70 14:29:15.500,1019.735545
4203546 *0001V,01/07/70 14:29:15.600,1019.740815
4203639 *0001V,01/07/70 14:29:15.700,1019.752292
4203748 *0001V,01/07/70 14:29:15.800,1019.763579
4203842 *0001V,01/07/70 14:29:15.900,1019.752865
4203951 *0001V,01/07/70 14:29:16.000,1019.750389
4204045 *0001V,01/07/70 14:29:16.100,1019.765276
4204138 *0001V,01/07/70 14:29:16.200,1019.767535
4204248 *0001V,01/07/70 14:29:16.300,1019.764374
4204341 *0001V,01/07/70 14:29:16.400,1019.762570
4204450 *0001V,01/07/70 14:29:16.500,1019.760853
4204544 *0001V,01/07/70 14:29:16.600,1019.752508
4204638 *0001V,01/07/70 14:29:16.700,1019.758871
4204747 *0001V,01/07/70 14:29:16.800,1019.766012
4204840 *0001V,01/07/70 14:29:16.900,1019.765756
4204950 *0001V,01/07/70 14:29:17.000,1019.767670
4205043 *0001V,01/07/70 14:29:17.100,1019.770915
4205152 *0001V,01/07/70 14:29:17.200,1019.772967
4205246 *0001V,01/07/70 14:29:17.300,1019.773848
4205340 *0001V,01/07/70 14:29:17.400,1019.772620
4205449 *0001V,01/07/70 14:29:17.500,1019.770957
4205542 *0001V,01/07/70 14:29:17.600,1019.763210
4205652 *0001V,01/07/70 14:29:17.700,1019.762037
4205745 *0001V,01/07/70 14:29:17.800,1019.752010
4205839 *0001V,01/07/70 14:29:17.900,1019.746405
4205948 *0001V,01/07/70 14:29:18.000,1019.744677
4206042 *0001V,01/07/70 14:29:18.100,1019.732529
4206151 *0001V,01/07/70 14:29:18.200,1019.744718
4206244 *0001V,01/07/70 14:29:18.300,1019.749173
4206338 *0001V,01/07/70 14:29:18.400,1019.754286
4206447 *0001V,01/07/70 14:29:18.500,1019.762432
4206541 *0001V,01/07/70 14:29:18.600,1019.757897
4206650 *0001V,01/07/70 14:29:18.700,1019.742790
4206744 *0001V,01/07/70 14:29:18.800,1019.722901
4206853 *0001V,01/07/70 14:29:18.900,1019.665904
4206946 *0001V,01/07/70 14:29:19.000,1019.661362
4207040 *0001V,01/07/70 14:29:19.100,1019.644235
4207149 *0001V,01/07/70 14:29:19.200,1019.631644
4207243 *0001V,01/07/70 14:29:19.300,1019.636159
4207352 *0001V,01/07/70 14:29:19.400,1019.642486
4207446 *0001V,01/07/70 14:29:19.500,1019.670918
4207539 *0001V,01/07/70 14:29:19.600,1019.671971
4207648 *0001V,01/07/70 14:29:19.700,1019.673243
4207742 *0001V,01/07/70 14:29:19.800,1019.686239
4207851 *0001V,01/07/70 14:29:19.900,1019.689383
4207945 *0001V,01/07/70 14:29:20.000,1019.670922
4208038 *0001V,01/07/70 14:29:20.100,1019.679929
4208148 *0001V,01/07/70 14:29:20.200,1019.690579
4208241 *0001V,01/07/70 14:29:20.300,1019.693030
4208350 *0001V,01/07/70 14:29:20.400,1019.710439
4208444 *0001V,01/07/70 14:29:20.500,1019.699044
4208538 *0001V,01/07/70 14:29:20.600,1019.709018
4208647 *0001V,01/07/70 14:29:20.700,1019.701176
4208740 *0001V,01/07/70 14:29:20.800,1019.701155
4208850 *0001V,01/07/70 14:29:20.900,1019.698384
4208943 *0001V,01/07/70 14:29:21.000,1019.700700
4209052 *0001V,01/07/70 14:29:21.100,1019.700412
4209146 *0001V,01/07/70 14:29:21.200,1019.701966
4209240 *0001V,01/07/70 14:29:21.300,1019.701281
4209349 *0001V,01/07/70 14:29:21.400,1019.693732
4209442 *0001V,01/07/70 14:29:21.500,1019.705016
4209552 *0001V,01/07/70 14:29:21.600,1019.709641
4209645 *0001V,01/07/70 14:29:21.700,1019.701123
4209739 *0001V,01/07/70 14:29:21.800,1019.693154
4209848 *0001V,01/07/70 14:29:21.900,1019.683374
4209942 *0001V,01/07/70 14:29:22.000,1019.696462
4210051 *0001V,01/07/70 14:29:22.100,1019.693025
4210144 *0001V,01/07/70 14:29:22.200,1019.692936
4210238 *0001V,01/07/70 14:29:22.300,1019.676518
4210347 *0001V,01/07/70 14:29:22.400,1019.676174
4210441 *0001V,01/07/70 14:29:22.500,1019.673384
4210550 *0001V,01/07/70 14:29:22.600,1019.666711
4210644 *0001V,01/07/70 14:29:22.700,1019.668812
4210753 *0001V,01/07/70 14:29:22.800,1019.665048
4210846 *0001V,01/07/70 14:29:22.900,1019.662092
4210940 *0001V,01/07/70 14:29:23.000,1019.669512
4211049 *0001V,01/07/70 14:29:23.100,1019.682007
4211143 *0001V,01/07/70 14:29:23.200,1019.685341
4211252 *0001V,01/07/70 14:29:23.300,1019.674657
4211346 *0001V,01/07/70 14:29:23.400,1019.668286
4211439 *0001V,01/07/70 14:29:23.500,1019.663064
4211548 *0001V,01/07/70 14:29:23.600,1019.662218
4211642 *0001V,01/07/70 14:29:23.700,1019.657995
4211751 *0001V,01/07/70 14:29:23.800,1019.660615
4211845 *0001V,01/07/70 14:29:23.900,1019.657545
4211938 *0001V,01/07/70 14:29:24.000,1019.660100
4212048 *0001V,01/07/70 14:29:24.100,1019.646650
4212141 *0001V,01/07/70 14:29:24.200,1019.646778
4212250 *0001V,01/07/70 14:29:24.300,1019.649247
4212344 *0001V,01/07/70 14:29:24.400,1019.643201
4212453 *0001V,01/07/70 14:29:24.500,1019.639912
4212547 *0001V,01/07/70 14:29:24.600,1019.639209
4212640 *0001V,01/07/70 14:29:24.700,1019.645157
4212750 *0001V,01/07/70 14:29:24.800,1019.654233
4212843 *0001V,01/07/70 14:29:24.900,1019.649522
4212952 *0001V,01/07/70 14:29:25.000,1019.657613
4213046 *0001V,01/07/70 14:29:25.100,1019.666774
4213140 *0001V,01/07/70 14:29:25.200,1019.664649
4213249 *0001V,01/07/70 14:29:25.300,1019.666283
4213342 *0001V,01/07/70 14:29:25.400,1019.678369
4213452 *0001V,01/07/70 14:29:25.500,1019.675958
4213545 *0001V,01/07/70 14:29:25.600,1019.694443
4213639 *0001V,01/07/70 14:29:25.700,1019.704290
4213748 *0001V,01/07/70 14:29:25.800,1019.693020
4213842 *0001V,01/07/70 14:29:25.900,1019.700592
4213951 *0001V,01/07/70 14:29:26.000,1019.700224
4214044 *0001V,01/07/70 14:29:26.100,1019.692552
4214138 *0001V,01/07/70 14:29:26.200,1019.687921
4214247 *0001V,01/07/70 14:29:26.300,1019.682057
4214341 *0001V,01/07/70 14:29:26.400,1019.687580
4214450 *0001V,01/07/70 14:29:26.500,1019.673316
4214544 *0001V,01/07/70 14:29:26.600,1019.671827
4214637 *0001V,01/07/70 14:29:26.700,1019.660510
4214746 *0001V,01/07/70 14:29:26.800,1019.644753
4214840 *0001V,01/07/70 14:29:26.900,1019.633859
4214949 *0001V,01/07/70 14:29:27.000,1019.641367
4215043 *0001V,01/07/70 14:29:27.100,1019.624466
4215152 *0001V,01/07/70 14:29:27.200,1019.632337
4215246 *0001V,01/07/70 14:29:27.300,1019.619820
4215339 *0001V,01/07/70 14:29:27.400,1019.629104
4215448 *0001V,01/07/70 14:29:27.500,1019.624717
4215542 *0001V,01/07/70 14:29:27.600,1019.628458
4215651 *0001V,01/07/70 14:29:27.700,1019.638148
4215745 *0001V,01/07/70 14:29:27.800,1019.640817
4215838 *0001V,01/07/70 14:29:27.900,1019.636657
4215948 *0001V,01/07/70 14:29:28.000,1019.642708
4216041 *0001V,01/07/70 14:29:28.100,1019.643007
4216150 *0001V,01/07/70 14:29:28.200,1019.663340
4216244 *0001V,01/07/70 14:29:28.300,1019.685893
4216338 *0001V,01/07/70 14:29:28.400,1019.699340
4216447 *0001V,01/07/70 14:29:28.500,1019.688414
4216540 *0001V,01/07/70 14:29:28.600,1019.665347
4216650 *0001V,01/07/70 14:29:28.700,1019.677566
4216743 *0001V,01/07/70 14:29:28.800,1019.685000
4216852 *0001V,01/07/70 14:29:28.900,1019.686095
4216946 *0001V,01/07/70 14:29:29.000,1019.689830
4217040 *0001V,01/07/70 14:29:29.100,1019.710221
4217149 *0001V,01/07/70 14:29:29.200,1019.694697
4217242 *0001V,01/07/70 14:29:29.300,1019.695205
4217352 *0001V,01/07/70 14:29:29.400,1019.677214
4217445 *0001V,01/07/70 14:29:29.500,1019.679986
4217539 *0001V,01/07/70 14:29:29.600,1019.690387
4217648 *0001V,01/07/70 14:29:29.700,1019.692740
4217742 *0001V,01/07/70 14:29:29.800,1019.692394
4217851 *0001V,01/07/70 14:29:29.900,1019.700422
4217944 *0001V,01/07/70 14:29:30.000,1019.703663
4218038 *0001V,01/07/70 14:29:30.100,1019.698501
4218147 *0001V,01/07/70 14:29:30.200,1019.711522
4218241 *0001V,01/07/70 14:29:30.300,1019.707635
4218350 *0001V,01/07/70 14:29:30.400,1019.711181
4218444 *0001V,01/07/70 14:29:30.500,1019.700273
4218553 *0001V,01/07/70 14:29:30.600,1019.678407
4218646 *0001V,01/07/70 14:29:30.700,1019.684550
4218740 *0001V,01/07/70 14:29:30.800,1019.683547
4218849 *0001V,01/07/70 14:29:30.900,1019.690361
4218943 *0001V,01/07/70 14:29:31.000,1019.678377
4219052 *0001V,01/07/70 14:29:31.100,1019.695319
4219146 *0001V,01/07/70 14:29:31.200,1019.686546
4219239 *0001V,01/07/70 14:29:31.300,1019.673127
4219348 *0001V,01/07/70 14:29:31.400,1019.663592
4219442 *0001V,01/07/70 14:29:31.500,1019.678979
4219551 *0001V,01/07/70 14:29:31.600,1019.688783
4219645 *0001V,01/07/70 14:29:31.700,1019.689651
4219738 *0001V,01/07/70 14:29:31.800,1019.693046
4219848 *0001V,01/07/70 14:29:31.900,1019.697703
4219941 *0001V,01/07/70 14:29:32.000,1019.702878
4220050 *0001V,01/07/70 14:29:32.100,1019.700366
4220144 *0001V,01/07/70 14:29:32.200,1019.688295
4220238 *0001V,01/07/70 14:29:32.300,1019.697127
4220347 *0001V,01/07/70 14:29:32.400,1019.697616
4220440 *0001V,01/07/70 14:29:32.500,1019.704019
4220550 *0001V,01/07/70 14:29:32.600,1019.682882
4220643 *0001V,01/07/70 14:29:32.700,1019.677682
4220752 *0001V,01/07/70 14:29:32.800,1019.689386
4220846 *0001V,01/07/70 14:29:32.900,1019.699745
4220940 *0001V,01/07/70 14:29:33.000,1019.694508
4221049 *0001V,01/07/70 14:29:33.100,1019.694054
4221142 *0001V,01/07/70 14:29:33.200,1019.695366
4221252 *0001V,01/07/70 14:29:33.300,1019.699081
4221345 *0001V,01/07/70 14:29:33.400,1019.696333
4221439 *0001V,01/07/70 14:29:33.500,1019.701714
4221548 *0001V,01/07/70 14:29:33.600,1019.703115
4221642 *0001V,01/07/70 14:29:33.700,1019.707300
4221751 *0001V,01/07/70 14:29:33.800,1019.718767
4221844 *0001V,01/07/70 14:29:33.900,1019.707046
4221938 *0001V,01/07/70 14:29:34.000,1019.695707
4222047 *0001V,01/07/70 14:29:34.100,1019.697368
4222141 *0001V,01/07/70 14:29:34.200,1019.686766
4222250 *0001V,01/07/70 14:29:34.300,1019.675739
4222344 *0001V,01/07/70 14:29:34.400,1019.666531
4222437 *0001V,01/07/70 14:29:34.500,1019.668921
4222546 *0001V,01/07/70 14:29:34.600,1019.670206
4222640 *0001V,01/07/70 14:29:34.700,1019.694817
4222749 *0001V,01/07/70 14:29:34.800,1019.679823
4222843 *0001V,01/07/70 14:29:34.900,1019.691398
4222952 *0001V,01/07/70 14:29:35.000,1019.697638
4223046 *0001V,01/07/70 14:29:35.100,1019.692948
4223139 *0001V,01/07/70 14:29:35.200,1019.691007
4223248 *0001V,01/07/70 14:29:35.300,1019.682186
4223342 *0001V,01/07/70 14:29:35.400,1019.675887
4223451 *0001V,01/07/70 14:29:35.500,1019.675922
4223545 *0001V,01/07/70 14:29:35.600,1019.665834
4223638 *0001V,01/07/70 14:29:35.700,1019.681151
4223748 *0001V,01/07/70 14:29:35.800,1019.678983
4223841 *0001V,01/07/70 14:29:35.900,1019.684308
4223950 *0001V,01/07/70 14:29:36.000,1019.673499
4224044 *0001V,01/07/70 14:29:36.100,1019.670488
4224138 *0001V,01/07/70 14:29:36.200,1019.683149
4224247 *0001V,01/07/70 14:29:36.300,1019.690411
4224340 *0001V,01/07/70 14:29:36.400,1019.691700
4224450 *0001V,01/07/70 14:29:36.500,1019.690459
4224543 *0001V,01/07/70 14:29:36.600,1019.690584
4224652 *0001V,01/07/70 14:29:36.700,1019.699077
4224746 *0001V,01/07/70 14:29:36.800,1019.691527
4224840 *0001V,01/07/70 14:29:36.900,1019.693598
4224949 *0001V,01/07/70 14:29:37.000,1019.682438
4225042 *0001V,01/07/70 14:29:37.100,1019.689936
4225152 *0001V,01/07/70 14:29:37.200,1019.676583
4225245 *0001V,01/07/70 14:29:37.300,1019.681772
4225339 *0001V,01/07/70 14:29:37.400,1019.696545
4225448 *0001V,01/07/70 14:29:37.500,1019.715017
4225542 *0001V,01/07/70 14:29:37.600,1019.711198
4225651 *0001V,01/07/70 14:29:37.700,1019.712779
4225744 *0001V,01/07/70 14:29:37.800,1019.705748
4225838 *0001V,01/07/70 14:29:37.900,1019.696192
4225947 *0001V,01/07/70 14:29:38.000,1019.696760
4226041 *0001V,01/07/70 14:29:38.100,1019.692588
4226150 *0001V,01/07/70 14:29:38.200,1019.677763
4226244 *0001V,01/07/70 14:29:38.300,1019.675079
4226337 *0001V,01/07/70 14:29:38.400,1019.685779
4226446 *0001V,01/07/70 14:29:38.500,1019.686360
4226540 *0001V,01/07/70 14:29:38.600,1019.676009
4226649 *0001V,01/07/70 14:29:38.700,1019.689349
4226743 *0001V,01/07/70 14:29:38.800,1019.689357
4226852 *0001V,01/07/70 14:29:38.900,1019.680983
4226946 *0001V,01/07/70 14:29:39.000,1019.696259
4227039 *0001V,01/07/70 14:29:39.100,1019.685202
4227148 *0001V,01/07/70 14:29:39.200,1019.691825
4227242 *0001V,01/07/70 14:29:39.300,1019.691726
4227351 *0001V,01/07/70 14:29:39.400,1019.696142
4227445 *0001V,01/07/70 14:29:39.500,1019.698909
4227538 *0001V,01/07/70 14:29:39.600,1019.694277
4227648 *0001V,01/07/70 14:29:39.700,1019.682456
4227741 *0001V,01/07/70 14:29:39.800,1019.689714
4227850 *0001V,01/07/70 14:29:39.900,1019.690071
4227944 *0001V,01/07/70 14:29:40.000,1019.697562
4228038 *0001V,01/07/70 14:29:40.100,1019.701265
4228147 *0001V,01/07/70 14:29:40.200,1019.721549
4228240 *0001V,01/07/70 14:29:40.300,1019.717180
4228350 *0001V,01/07/70 14:29:40.400,1019.726699
4228443 *0001V,01/07/70 14:29:40.500,1019.697209
4228552 *0001V,01/07/70 14:29:40.600,1019.690419
4228646 *0001V,01/07/70 14:29:40.700,1019.691235
4228740 *0001V,01/07/70 14:29:40.800,1019.682347
4228849 *0001V,01/07/70 14:29:40.900,1019.675130
4228942 *0001V,01/07/70 14:29:41.000,1019.668911
4229052 *0001V,01/07/70 14:29:41.100,1019.651738
4229145 *0001V,01/07/70 14:29:41.200,1019.644348
4229239 *0001V,01/07/70 14:29:41.300,1019.653435
4229348 *0001V,01/07/70 14:29:41.400,1019.645645
4229442 *0001V,01/07/70 14:29:41.500,1019.642377
4229551 *0001V,01/07/70 14:29:41.600,1019.647367
4229644 *0001V,01/07/70 14:29:41.700,1019.652004
4229738 *0001V,01/07/70 14:29:41.800,1019.642736
4229847 *0001V,01/07/70 14:29:41.900,1019.658892
4229941 *0001V,01/07/70 14:29:42.000,1019.675623
4230050 *0001V,01/07/70 14:29:42.100,1019.689037
4230144 *0001V,01/07/70 14:29:42.200,1019.684869
4230253 *0001V,01/07/70 14:29:42.300,1019.652449
4230346 *0001V,01/07/70 14:29:42.400,1019.671568
4230440 *0001V,01/07/70 14:29:42.500,1019.697372
4230549 *0001V,01/07/70 14:29:42.600,1019.701080
4230643 *0001V,01/07/70 14:29:42.700,1019.717567
4230752 *0001V,01/07/70 14:29:42.800,1019.720468
4230846 *0001V,01/07/70 14:29:42.900,1019.694878
4230939 *0001V,01/07/70 14:29:43.000,1019.664478
4231048 *0001V,01/07/70 14:29:43.100,1019.660342
4231142 *0001V,01/07/70 14:29:43.200,1019.664373
4231251 *0001V,01/07/70 14:29:43.300,1019.656813
4231345 *0001V,01/07/70 14:29:43.400,1019.660101
4231438 *0001V,01/07/70 14:29:43.500,1019.672866
4231548 *0001V,01/07/70 14:29:43.600,1019.672469
4231641 *0001V,01/07/70 14:29:43.700,1019.662190
4231750 *0001V,01/07/70 14:29:43.800,1019.663821
4231844 *0001V,01/07/70 14:29:43.900,1019.670090
4231938 *0001V,01/07/70 14:29:44.000,1019.676856
4232047 *0001V,01/07/70 14:29:44.100,1019.649173
4232140 *0001V,01/07/70 14:29:44.200,1019.650145
4232250 *0001V,01/07/70 14:29:44.300,1019.643015
4232343 *0001V,01/07/70 14:29:44.400,1019.660282
4232452 *0001V,01/07/70 14:29:44.500,1019.631091
4232546 *0001V,01/07/70 14:29:44.600,1019.657688
4232640 *0001V,01/07/70 14:29:44.700,1019.636723
4232749 *0001V,01/07/70 14:29:44.800,1019.613253
4232842 *0001V,01/07/70 14:29:44.900,1019.612913
4232952 *0001V,01/07/70 14:29:45.000,1019.645100
4233045 *0001V,01/07/70 14:29:45.100,1019.656889
4233139 *0001V,01/07/70 14:29:45.200,1019.637199
4233248 *0001V,01/07/70 14:29:45.300,1019.620362
4233342 *0001V,01/07/70 14:29:45.400,1019.637420
4233451 *0001V,01/07/70 14:29:45.500,1019.635423
4233544 *0001V,01/07/70 14:29:45.600,1019.623802
4233638 *0001V,01/07/70 14:29:45.700,1019.626269
4233747 *0001V,01/07/70 14:29:45.800,1019.620907
4233841 *0001V,01/07/70 14:29:45.900,1019.612249
4233950 *0001V,01/07/70 14:29:46.000,1019.608280
4234044 *0001V,01/07/70 14:29:46.100,1019.618165
4234153 *0001V,01/07/70 14:29:46.200,1019.625888
4234246 *0001V,01/07/70 14:29:46.300,1019.650490
4234340 *0001V,01/07/70 14:29:46.400,1019.644257
4234449 *0001V,01/07/70 14:29:46.500,1019.642104
4234543 *0001V,01/07/70 14:29:46.600,1019.639532
4234652 *0001V,01/07/70 14:29:46.700,1019.614770
4234746 *0001V,01/07/70 14:29:46.800,1019.607495
4234839 *0001V,01/07/70 14:29:46.900,1019.610751
4234948 *0001V,01/07/70 14:29:47.000,1019.598414
4235042 *0001V,01/07/70 14:29:47.100,1019.606849
4235151 *0001V,01/07/70 14:29:47.200,1019.605401
4235245 *0001V,01/07/70 14:29:47.300,1019.623909
4235338 *0001V,01/07/70 14:29:47.400,1019.621823
4235448 *0001V,01/07/70 14:29:47.500,1019.620709
4235541 *0001V,01/07/70 14:29:47.600,1019.618779
4235650 *0001V,01/07/70 14:29:47.700,1019.626953
4235744 *0001V,01/07/70 14:29:47.800,1019.631338
4235838 *0001V,01/07/70 14:29:47.900,1019.630628
4235947 *0001V,01/07/70 14:29:48.000,1019.626646
4236040 *0001V,01/07/70 14:29:48.100,1019.634110
4236150 *0001V,01/07/70 14:29:48.200,1019.623912
4236243 *0001V,01/07/70 14:29:48.300,1019.631982
4236352 *0001V,01/07/70 14:29:48.400,1019.637581
4236446 *0001V,01/07/70 14:29:48.500,1019.627565
4236540 *0001V,01/07/70 14:29:48.600,1019.640244
4236649 *0001V,01/07/70 14:29:48.700,1019.643381
4236742 *0001V,01/07/70 14:29:48.800,1019.635908
4236852 *0001V,01/07/70 14:29:48.900,1019.633294
4236945 *0001V,01/07/70 14:29:49.000,1019.636323
4237039 *0001V,01/07/70 14:29:49.100,1019.625917
4237148 *0001V,01/07/70 14:29:49.200,1019.631270
4237242 *0001V,01/07/70 14:29:49.300,1019.624751
4237351 *0001V,01/07/70 14:29:49.400,1019.634658
4237444 *0001V,01/07/70 14:29:49.500,1019.632528
4237538 *0001V,01/07/70 14:29:49.600,1019.619329
4237647 *0001V,01/07/70 14:29:49.700,1019.620902
4237741 *0001V,01/07/70 14:29:49.800,1019.629728
4237850 *0001V,01/07/70 14:29:49.900,1019.631239
4237944 *0001V,01/07/70 14:29:50.000,1019.634068
4238037 *0001V,01/07/70 14:29:50.100,1019.634662
4238146 *0001V,01/07/70 14:29:50.200,1019.629989
4238240 *0001V,01/07/70 14:29:50.300,1019.618649
4238349 *0001V,01/07/70 14:29:50.400,1019.619065
4238443 *0001V,01/07/70 14:29:50.500,1019.617298
4238552 *0001V,01/07/70 14:29:50.600,1019.624104
4238646 *0001V,01/07/70 14:29:50.700,1019.615406
4238739 *0001V,01/07/70 14:29:50.800,1019.607915
4238848 *0001V,01/07/70 14:29:50.900,1019.634700
4238942 *0001V,01/07/70 14:29:51.000,1019.622290
4239051 *0001V,01/07/70 14:29:51.100,1019.603995
4239145 *0001V,01/07/70 14:29:51.200,1019.606486
4239238 *0001V,01/07/70 14:29:51.300,1019.624056
4239348 *0001V,01/07/70 14:29:51.400,1019.607658
4239441 *0001V,01/07/70 14:29:51.500,1019.599467
4239550 *0001V,01/07/70 14:29:51.600,1019.612300
4239644 *0001V,01/07/70 14:29:51.700,1019.615740
4239738 *0001V,01/07/70 14:29:51.800,1019.600898
4239847 *0001V,01/07/70 14:29:51.900,1019.603784
4239940 *0001V,01/07/70 14:29:52.000,1019.610487
4240050 *0001V,01/07/70 14:29:52.100,1019.616004
4240143 *0001V,01/07/70 14:29:52.200,1019.641274
4240252 *0001V,01/07/70 14:29:52.300,1019.646700
4240346 *0001V,01/07/70 14:29:52.400,1019.656084
4240440 *0001V,01/07/70 14:29:52.500,1019.649896
4240549 *0001V,01/07/70 14:29:52.600,1019.658150
4240642 *0001V,01/07/70 14:29:52.700,1019.635446
4240752 *0001V,01/07/70 14:29:52.800,1019.619627
4240845 *0001V,01/07/70 14:29:52.900,1019.622258
4240939 *0001V,01/07/70 14:29:53.000,1019.625065
4241048 *0001V,01/07/70 14:29:53.100,1019.622118
4241142 *0001V,01/07/70 14:29:53.200,1019.625283
4241251 *0001V,01/07/70 14:29:53.300,1019.606892
4241344 *0001V,01/07/70 14:29:53.400,1019.621004
4241438 *0001V,01/07/70 14:29:53.500,1019.597371
4241547 *0001V,01/07/70 14:29:53.600,1019.602074
4241641 *0001V,01/07/70 14:29:53.700,1019.595693
4241750 *0001V,01/07/70 14:29:53.800,1019.588457
4241844 *0001V,01/07/70 14:29:53.900,1019.605430
4241937 *0001V,01/07/70 14:29:54.000,1019.629295
4242046 *0001V,01/07/70 14:29:54.100,1019.641072
4242140 *0001V,01/07/70 14:29:54.200,1019.633398
4242249 *0001V,01/07/70 14:29:54.300,1019.627424
4242343 *0001V,01/07/70 14:29:54.400,1019.644632
4242452 *0001V,01/07/70 14:29:54.500,1019.639315
4242546 *0001V,01/07/70 14:29:54.600,1019.606390
4242639 *0001V,01/07/70 14:29:54.700,1019.613009
4242748 *0001V,01/07/70 14:29:54.800,1019.639379
4242842 *0001V,01/07/70 14:29:54.900,1019.639731
4242951 *0001V,01/07/70 14:29:55.000,1019.678333
4243045 *0001V,01/07/70 14:29:55.100,1019.693138
4243138 *0001V,01/07/70 14:29:55.200,1019.689025
4243248 *0001V,01/07/70 14:29:55.300,1019.671349
4243341 *0001V,01/07/70 14:29:55.400,1019.670583
4243450 *0001V,01/07/70 14:29:55.500,1019.693820
4243544 *0001V,01/07/70 14:29:55.600,1019.693861
4243638 *0001V,01/07/70 14:29:55.700,1019.677287
4243747 *0001V,01/07/70 14:29:55.800,1019.699525
4243840 *0001V,01/07/70 14:29:55.900,1019.732268
4243950 *0001V,01/07/70 14:29:56.000,1019.738577
4244043 *0001V,01/07/70 14:29:56.100,1019.741180
4244152 *0001V,01/07/70 14:29:56.200,1019.738659
4244246 *0001V,01/07/70 14:29:56.300,1019.714520
4244340 *0001V,01/07/70 14:29:56.400,1019.703926
4244449 *0001V,01/07/70 14:29:56.500,1019.688036
4244542 *0001V,01/07/70 14:29:56.600,1019.692318
4244652 *0001V,01/07/70 14:29:56.700,1019.699441
4244745 *0001V,01/07/70 14:29:56.800,1019.693052
4244839 *0001V,01/07/70 14:29:56.900,1019.696314
4244948 *0001V,01/07/70 14:29:57.000,1019.666845
4245042 *0001V,01/07/70 14:29:57.100,1019.662558
4245151 *0001V,01/07/70 14:29:57.200,1019.670863
4245244 *0001V,01/07/70 14:29:57.300,1019.654650
4245338 *0001V,01/07/70 14:29:57.400,1019.651043
4245447 *0001V,01/07/70 14:29:57.500,1019.645395
4245541 *0001V,01/07/70 14:29:57.600,1019.637831
4245650 *0001V,01/07/70 14:29:57.700,1019.634920
4245744 *0001V,01/07/70 14:29:57.800,1019.639992
4245837 *0001V,01/07/70 14:29:57.900,1019.641676
4245946 *0001V,01/07/70 14:29:58.000,1019.665592
4246040 *0001V,01/07/70 14:29:58.100,1019.644378
4246149 *0001V,01/07/70 14:29:58.200,1019.666012
4246243 *0001V,01/07/70 14:29:58.300,1019.637919
4246352 *0001V,01/07/70 14:29:58.400,1019.644143
4246446 *0001V,01/07/70 14:29:58.500,1019.643411
4246539 *0001V,01/07/70 14:29:58.600,1019.641451
4246648 *0001V,01/07/70 14:29:58.700,1019.654857
4246742 *0001V,01/07/70 14:29:58.800,1019.649125
4246851 *0001V,01/07/70 14:29:58.900,1019.657784
4246945 *0001V,01/07/70 14:29:59.000,1019.674472
4247038 *0001V,01/07/70 14:29:59.100,1019.662130
4247148 *0001V,01/07/70 14:29:59.200,1019.655691
4247241 *0001V,01/07/70 14:29:59.300,1019.663099
4247350 *0001V,01/07/70 14:29:59.400,1019.677027
4247444 *0001V,01/07/70 14:29:59.500,1019.667907
4247538 *0001V,01/07/70 14:29:59.600,1019.685212
4247647 *0001V,01/07/70 14:29:59.700,1019.715974
4247740 *0001V,01/07/70 14:29:59.800,1019.730985
4247850 *0001V,01/07/70 14:29:59.900,1019.676387
4247943 *0001V,01/07/70 14:30:00.000,1019.646519
4248052 *0001V,01/07/70 14:30:00.100,1019.653580
4248146 *0001V,01/07/70 14:30:00.200,1019.659420
4248240 *0001V,01/07/70 14:30:00.300,1019.665021
4248349 *0001V,01/07/70 14:30:00.400,1019.696652
4248442 *0001V,01/07/70 14:30:00.500,1019.693165
4248552 *0001V,01/07/70 14:30:00.600,1019.712493
4248645 *0001V,01/07/70 14:30:00.700,1019.728288
4248739 *0001V,01/07/70 14:30:00.800,1019.739073
4248848 *0001V,01/07/70 14:30:00.900,1019.730049
4248942 *0001V,01/07/70 14:30:01.000,1019.663467
4249051 *0001V,01/07/70 14:30:01.100,1019.642116
4249144 *0001V,01/07/70 14:30:01.200,1019.652758
4249238 *0001V,01/07/70 14:30:01.300,1019.655780
4249347 *0001V,01/07/70 14:30:01.400,1019.632265
4249441 *0001V,01/07/70 14:30:01.500,1019.629790
4249550 *0001V,01/07/70 14:30:01.600,1019.600756
4249644 *0001V,01/07/70 14:30:01.700,1019.618581
4249753 *0001V,01/07/70 14:30:01.800,1019.596416
4249846 *0001V,01/07/70 14:30:01.900,1019.600538
4249940 *0001V,01/07/70 14:30:02.000,1019.592810
4250049 *0001V,01/07/70 14:30:02.100,1019.635085
4250143 *0001V,01/07/70 14:30:02.200,1019.651268
4250252 *0001V,01/07/70 14:30:02.300,1019.649353
4250346 *0001V,01/07/70 14:30:02.400,1019.633765
4250439 *0001V,01/07/70 14:30:02.500,1019.609863
4250548 *0001V,01/07/70 14:30:02.600,1019.619407
4250642 *0001V,01/07/70 14:30:02.700,1019.616758
4250751 *0001V,01/07/70 14:30:02.800,1019.618188
4250845 *0001V,01/07/70 14:30:02.900,1019.608569
4250938 *0001V,01/07/70 14:30:03.000,1019.625460
4251048 *0001V,01/07/70 14:30:03.100,1019.647880
4251141 *0001V,01/07/70 14:30:03.200,1019.624184
4251250 *0001V,01/07/70 14:30:03.300,1019.618880
4251344 *0001V,01/07/70 14:30:03.400,1019.638619
4251438 *0001V,01/07/70 14:30:03.500,1019.638274
4251547 *0001V,01/07/70 14:30:03.600,1019.655061
4251640 *0001V,01/07/70 14:30:03.700,1019.654756
4251750 *0001V,01/07/70 14:30:03.800,1019.667719
4251843 *0001V,01/07/70 14:30:03.900,1019.647667
4251952 *0001V,01/07/70 14:30:04.000,1019.662165
4252046 *0001V,01/07/70 14:30:04.100,1019.652837
4252140 *0001V,01/07/70 14:30:04.200,1019.635986
4252249 *0001V,01/07/70 14:30:04.300,1019.630346
4252342 *0001V,01/07/70 14:30:04.400,1019.651312
4252452 *0001V,01/07/70 14:30:04.500,1019.627800
4252545 *0001V,01/07/70 14:30:04.600,1019.623759
4252639 *0001V,01/07/70 14:30:04.700,1019.626803
4252748 *0001V,01/07/70 14:30:04.800,1019.635732
4252842 *0001V,01/07/70 14:30:04.900,1019.630548
4252951 *0001V,01/07/70 14:30:05.000,1019.645610
4253044 *0001V,01/07/70 14:30:05.100,1019.640468
4253138 *0001V,01/07/70 14:30:05.200,1019.645305
4253247 *0001V,01/07/70 14:30:05.300,1019.643731
4253341 *0001V,01/07/70 14:30:05.400,1019.634191
4253450 *0001V,01/07/70 14:30:05.500,1019.637593
4253544 *0001V,01/07/70 14:30:05.600,1019.623506
4253637 *0001V,01/07/70 14:30:05.700,1019.639104
4253747 *0001V,01/07/70 14:30:05.800,1019.644391
4253840 *0001V,01/07/70 14:30:05.900,1019.661032
4253949 *0001V,01/07/70 14:30:06.000,1019.670739
4254043 *0001V,01/07/70 14:30:06.100,1019.689951
4254152 *0001V,01/07/70 14:30:06.200,1019.723554
4254246 *0001V,01/07/70 14:30:06.300,1019.730157
4254339 *0001V,01/07/70 14:30:06.400,1019.699152
4254449 *0001V,01/07/70 14:30:06.500,1019.646518
4254542 *0001V,01/07/70 14:30:06.600,1019.647336
4254651 *0001V,01/07/70 14:30:06.700,1019.639231
4254745 *0001V,01/07/70 14:30:06.800,1019.659905
4254839 *0001V,01/07/70 14:30:06.900,1019.658843
4254948 *0001V,01/07/70 14:30:07.000,1019.670557
4255041 *0001V,01/07/70 14:30:07.100,1019.675678
4255151 *0001V,01/07/70 14:30:07.200,1019.668015
4255244 *0001V,01/07/70 14:30:07.300,1019.648243
4255338 *0001V,01/07/70 14:30:07.400,1019.630728
4255447 *0001V,01/07/70 14:30:07.500,1019.657058
4255541 *0001V,01/07/70 14:30:07.600,1019.653179
4255650 *0001V,01/07/70 14:30:07.700,1019.657060
4255743 *0001V,01/07/70 14:30:07.800,1019.662154
4255853 *0001V,01/07/70 14:30:07.900,1019.674825
4255946 *0001V,01/07/70 14:30:08.000,1019.679964
4256040 *0001V,01/07/70 14:30:08.100,1019.693347
4256149 *0001V,01/07/70 14:30:08.200,1019.702677
4256243 *0001V,01/07/70 14:30:08.300,1019.698718
4256352 *0001V,01/07/70 14:30:08.400,1019.687337
4256445 *0001V,01/07/70 14:30:08.500,1019.679377
4256539 *0001V,01/07/70 14:30:08.600,1019.670206
4256648 *0001V,01/07/70 14:30:08.700,1019.658599
4256742 *0001V,01/07/70 14:30:08.800,1019.647992
4256851 *0001V,01/07/70 14:30:08.900,1019.626365
4256945 *0001V,01/07/70 14:30:09.000,1019.621691
4257038 *0001V,01/07/70 14:30:09.100,1019.628581
4257147 *0001V,01/07/70 14:30:09.200,1019.639196
4257241 *0001V,01/07/70 14:30:09.300,1019.656203
4257350 *0001V,01/07/70 14:30:09.400,1019.662159
4257444 *0001V,01/07/70 14:30:09.500,1019.667774
4257537 *0001V,01/07/70 14:30:09.600,1019.664468
4257647 *0001V,01/07/70 14:30:09.700,1019.683292
4257740 *0001V,01/07/70 14:30:09.800,1019.677989
4257849 *0001V,01/07/70 14:30:09.900,1019.673363
4257943 *0001V,01/07/70 14:30:10.000,1019.675175
4258052 *0001V,01/07/70 14:30:10.100,1019.670565
4258146 *0001V,01/07/70 14:30:10.200,1019.678352
4258239 *0001V,01/07/70 14:30:10.300,1019.683226
4258349 *0001V,01/07/70 14:30:10.400,1019.667653
4258442 *0001V,01/07/70 14:30:10.500,1019.675307
4258551 *0001V,01/07/70 14:30:10.600,1019.685225
4258645 *0001V,01/07/70 14:30:10.700,1019.684857
4258739 *0001V,01/07/70 14:30:10.800,1019.685769
4258848 *0001V,01/07/70 14:30:10.900,1019.691631
4258941 *0001V,01/07/70 14:30:11.000,1019.686025
4259051 *0001V,01/07/70 14:30:11.100,1019.684576
4259144 *0001V,01/07/70 14:30:11.200,1019.689795
4259238 *0001V,01/07/70 14:30:11.300,1019.684957
4259347 *0001V,01/07/70 14:30:11.400,1019.668221
4259441 *0001V,01/07/70 14:30:11.500,1019.688632
4259550 *0001V,01/07/70 14:30:11.600,1019.675213
4259643 *0001V,01/07/70 14:30:11.700,1019.660320
4259753 *0001V,01/07/70 14:30:11.800,1019.666586
4259846 *0001V,01/07/70 14:30:11.900,1019.661502
4259940 *0001V,01/07/70 14:30:12.000,1019.662200
4300049 *0001V,01/07/70 14:30:12.100,1019.660844
4300143 *0001V,01/07/70 14:30:12.200,1019.679575
4300252 *0001V,01/07/70 14:30:12.300,1019.677582
4300345 *0001V,01/07/70 14:30:12.400,1019.679030
4300439 *0001V,01/07/70 14:30:12.500,1019.690533
4300548 *0001V,01/07/70 14:30:12.600,1019.703266
4300642 *0001V,01/07/70 14:30:12.700,1019.724863
4300751 *0001V,01/07/70 14:30:12.800,1019.735239
4300845 *0001V,01/07/70 14:30:12.900,1019.714373
4300938 *0001V,01/07/70 14:30:13.000,1019.701382
4301047 *0001V,01/07/70 14:30:13.100,1019.709472
4301141 *0001V,01/07/70 14:30:13.200,1019.708419
4301250 *0001V,01/07/70 14:30:13.300,1019.710776
4301344 *0001V,01/07/70 14:30:13.400,1019.705757
4301437 *0001V,01/07/70 14:30:13.500,1019.700048
4301547 *0001V,01/07/70 14:30:13.600,1019.700461
4301640 *0001V,01/07/70 14:30:13.700,1019.715421
4301749 *0001V,01/07/70 14:30:13.800,1019.707351
4301843 *0001V,01/07/70 14:30:13.900,1019.713414
4301952 *0001V,01/07/70 14:30:14.000,1019.705918
4302046 *0001V,01/07/70 14:30:14.100,1019.707237
4302139 *0001V,01/07/70 14:30:14.200,1019.709461
4302249 *0001V,01/07/70 14:30:14.300,1019.722755
4302342 *0001V,01/07/70 14:30:14.400,1019.725613
4302451 *0001V,01/07/70 14:30:14.500,1019.724875
4302545 *0001V,01/07/70 14:30:14.600,1019.717581
4302639 *0001V,01/07/70 14:30:14.700,1019.704122
4302748 *0001V,01/07/70 14:30:14.800,1019.706413
4302841 *0001V,01/07/70 14:30:14.900,1019.692826
4302951 *0001V,01/07/70 14:30:15.000,1019.695162
4303044 *0001V,01/07/70 14:30:15.100,1019.708494
4303138 *0001V,01/07/70 14:30:15.200,1019.720955
4303247 *0001V,01/07/70 14:30:15.300,1019.723380
4303341 *0001V,01/07/70 14:30:15.400,1019.727816
4303450 *0001V,01/07/70 14:30:15.500,1019.741142
4303543 *0001V,01/07/70 14:30:15.600,1019.748739
4303653 *0001V,01/07/70 14:30:15.700,1019.743523
4303746 *0001V,01/07/70 14:30:15.800,1019.737163
4303840 *0001V,01/07/70 14:30:15.900,1019.738493
4303949 *0001V,01/07/70 14:30:16.000,1019.727622
4304043 *0001V,01/07/70 14:30:16.100,1019.732016
4304152 *0001V,01/07/70 14:30:16.200,1019.735412
4304245 *0001V,01/07/70 14:30:16.300,1019.742595
4304339 *0001V,01/07/70 14:30:16.400,1019.736804
4304448 *0001V,01/07/70 14:30:16.500,1019.730778
4304542 *0001V,01/07/70 14:30:16.600,1019.733483
4304651 *0001V,01/07/70 14:30:16.700,1019.740193
4304745 *0001V,01/07/70 14:30:16.800,1019.738832
4304838 *0001V,01/07/70 14:30:16.900,1019.747021
4304947 *0001V,01/07/70 14:30:17.000,1019.763552
4305041 *0001V,01/07/70 14:30:17.100,1019.768071
4305150 *0001V,01/07/70 14:30:17.200,1019.755821
4305244 *0001V,01/07/70 14:30:17.300,1019.761592
4305337 *0001V,01/07/70 14:30:17.400,1019.767331
4305447 *0001V,01/07/70 14:30:17.500,1019.755863
4305540 *0001V,01/07/70 14:30:17.600,1019.724609
4305649 *0001V,01/07/70 14:30:17.700,1019.720946
4305743 *0001V,01/07/70 14:30:17.800,1019.717844
4305852 *0001V,01/07/70 14:30:17.900,1019.721907
4305946 *0001V,01/07/70 14:30:18.000,1019.719111
4306039 *0001V,01/07/70 14:30:18.100,1019.724991
4306149 *0001V,01/07/70 14:30:18.200,1019.726195
4306242 *0001V,01/07/70 14:30:18.300,1019.737292
4306351 *0001V,01/07/70 14:30:18.400,1019.740359
4306445 *0001V,01/07/70 14:30:18.500,1019.725863
4306539 *0001V,01/07/70 14:30:18.600,1019.715771
4306648 *0001V,01/07/70 14:30:18.700,1019.722925
4306741 *0001V,01/07/70 14:30:18.800,1019.714096
4306851 *0001V,01/07/70 14:30:18.900,1019.706620
4306944 *0001V,01/07/70 14:30:19.000,1019.692468
4307038 *0001V,01/07/70 14:30:19.100,1019.691520
4307147 *0001V,01/07/70 14:30:19.200,1019.708787
4307241 *0001V,01/07/70 14:30:19.300,1019.708261
4307350 *0001V,01/07/70 14:30:19.400,1019.716214
4307443 *0001V,01/07/70 14:30:19.500,1019.708457
4307553 *0001V,01/07/70 14:30:19.600,1019.710789
4307646 *0001V,01/07/70 14:30:19.700,1019.712193
4307740 *0001V,01/07/70 14:30:19.800,1019.734729
4307849 *0001V,01/07/70 14:30:19.900,1019.754646
4307943 *0001V,01/07/70 14:30:20.000,1019.771085
4308052 *0001V,01/07/70 14:30:20.100,1019.770956
4308145 *0001V,01/07/70 14:30:20.200,1019.772929
4308239 *0001V,01/07/70 14:30:20.300,1019.771038
4308348 *0001V,01/07/70 14:30:20.400,1019.769540
4308442 *0001V,01/07/70 14:30:20.500,1019.771177
4308551 *0001V,01/07/70 14:30:20.600,1019.775834
4308645 *0001V,01/07/70 14:30:20.700,1019.751215
4308738 *0001V,01/07/70 14:30:20.800,1019.748446
4308847 *0001V,01/07/70 14:30:20.900,1019.745913
4308941 *0001V,01/07/70 14:30:21.000,1019.747567
4309050 *0001V,01/07/70 14:30:21.100,1019.754888
4309144 *0001V,01/07/70 14:30:21.200,1019.716928
4309237 *0001V,01/07/70 14:30:21.300,1019.715987
4309347 *0001V,01/07/70 14:30:21.400,1019.733074
4309440 *0001V,01/07/70 14:30:21.500,1019.733895
4309549 *0001V,01/07/70 14:30:21.600,1019.714919
4309643 *0001V,01/07/70 14:30:21.700,1019.712516
4309752 *0001V,01/07/70 14:30:21.800,1019.704202
4309846 *0001V,01/07/70 14:30:21.900,1019.703226
4309939 *0001V,01/07/70 14:30:22.000,1019.726142
4310049 *0001V,01/07/70 14:30:22.100,1019.714999
4310142 *0001V,01/07/70 14:30:22.200,1019.700246
4310251 *0001V,01/07/70 14:30:22.300,1019.695881
4310345 *0001V,01/07/70 14:30:22.400,1019.705529
4310439 *0001V,01/07/70 14:30:22.500,1019.705502
4310548 *0001V,01/07/70 14:30:22.600,1019.701810
4310641 *0001V,01/07/70 14:30:22.700,1019.700398
4310751 *0001V,01/07/70 14:30:22.800,1019.711690
4310844 *0001V,01/07/70 14:30:22.900,1019.729451
4310938 *0001V,01/07/70 14:30:23.000,1019.715659
4311047 *0001V,01/07/70 14:30:23.100,1019.704085
4311141 *0001V,01/07/70 14:30:23.200,1019.703376
4311250 *0001V,01/07/70 14:30:23.300,1019.715973
4311343 *0001V,01/07/70 14:30:23.400,1019.706678
4311437 *0001V,01/07/70 14:30:23.500,1019.699795
4311546 *0001V,01/07/70 14:30:23.600,1019.699311
4311640 *0001V,01/07/70 14:30:23.700,1019.711253
4311749 *0001V,01/07/70 14:30:23.800,1019.697033
4311843 *0001V,01/07/70 14:30:23.900,1019.685382
4311952 *0001V,01/07/70 14:30:24.000,1019.683171
4312045 *0001V,01/07/70 14:30:24.100,1019.683048
4312139 *0001V,01/07/70 14:30:24.200,1019.684756
4312248 *0001V,01/07/70 14:30:24.300,1019.681990
4312342 *0001V,01/07/70 14:30:24.400,1019.689476
4312451 *0001V,01/07/70 14:30:24.500,1019.685450
4312545 *0001V,01/07/70 14:30:24.600,1019.677997
4312638 *0001V,01/07/70 14:30:24.700,1019.701193
4312747 *0001V,01/07/70 14:30:24.800,1019.709076
4312841 *0001V,01/07/70 14:30:24.900,1019.716559
4312950 *0001V,01/07/70 14:30:25.000,1019.719853
4313044 *0001V,01/07/70 14:30:25.100,1019.730897
4313137 *0001V,01/07/70 14:30:25.200,1019.740546
4313247 *0001V,01/07/70 14:30:25.300,1019.735844
4313340 *0001V,01/07/70 14:30:25.400,1019.735315
4313449 *0001V,01/07/70 14:30:25.500,1019.754747
4313543 *0001V,01/07/70 14:30:25.600,1019.765421
4313652 *0001V,01/07/70 14:30:25.700,1019.761267
4313746 *0001V,01/07/70 14:30:25.800,1019.739234
4313839 *0001V,01/07/70 14:30:25.900,1019.746132
4313949 *0001V,01/07/70 14:30:26.000,1019.756131
4314042 *0001V,01/07/70 14:30:26.100,1019.745009
4314151 *0001V,01/07/70 14:30:26.200,1019.735673
4314245 *0001V,01/07/70 14:30:26.300,1019.721109
4314339 *0001V,01/07/70 14:30:26.400,1019.726672
4314448 *0001V,01/07/70 14:30:26.500,1019.761731
4314541 *0001V,01/07/70 14:30:26.600,1019.767123
4314651 *0001V,01/07/70 14:30:26.700,1019.764381
4314744 *0001V,01/07/70 14:30:26.800,1019.770821
4314838 *0001V,01/07/70 14:30:26.900,1019.757290
4314947 *0001V,01/07/70 14:30:27.000,1019.756342
4315041 *0001V,01/07/70 14:30:27.100,1019.744924
4315150 *0001V,01/07/70 14:30:27.200,1019.721048
4315243 *0001V,01/07/70 14:30:27.300,1019.701658
4315353 *0001V,01/07/70 14:30:27.400,1019.689755
4315446 *0001V,01/07/70 14:30:27.500,1019.690508
4315540 *0001V,01/07/70 14:30:27.600,1019.699699
4315649 *0001V,01/07/70 14:30:27.700,1019.728370
4315743 *0001V,01/07/70 14:30:27.800,1019.760103
4315852 *0001V,01/07/70 14:30:27.900,1019.746936
4315945 *0001V,01/07/70 14:30:28.000,1019.742632
4316039 *0001V,01/07/70 14:30:28.100,1019.750551
4316148 *0001V,01/07/70 14:30:28.200,1019.749282
4316242 *0001V,01/07/70 14:30:28.300,1019.731676
4316351 *0001V,01/07/70 14:30:28.400,1019.733114
4316445 *0001V,01/07/70 14:30:28.500,1019.722011
4316538 *0001V,01/07/70 14:30:28.600,1019.728457
4316647 *0001V,01/07/70 14:30:28.700,1019.725927
4316741 *0001V,01/07/70 14:30:28.800,1019.732143
4316850 *0001V,01/07/70 14:30:28.900,1019.737210
4316944 *0001V,01/07/70 14:30:29.000,1019.757573
4317037 *0001V,01/07/70 14:30:29.100,1019.760664
4317147 *0001V,01/07/70 14:30:29.200,1019.758456
4317240 *0001V,01/07/70 14:30:29.300,1019.761606
4317349 *0001V,01/07/70 14:30:29.400,1019.763240
4317443 *0001V,01/07/70 14:30:29.500,1019.769295
4317552 *0001V,01/07/70 14:30:29.600,1019.764013
4317646 *0001V,01/07/70 14:30:29.700,1019.763372
4317739 *0001V,01/07/70 14:30:29.800,1019.759622
4317849 *0001V,01/07/70 14:30:29.900,1019.752156
4317942 *0001V,01/07/70 14:30:30.000,1019.740688
4318051 *0001V,01/07/70 14:30:30.100,1019.710077
4318145 *0001V,01/07/70 14:30:30.200,1019.705147
4318239 *0001V,01/07/70 14:30:30.300,1019.702789
4318348 *0001V,01/07/70 14:30:30.400,1019.690133
4318441 *0001V,01/07/70 14:30:30.500,1019.658866
4318551 *0001V,01/07/70 14:30:30.600,1019.641094
4318644 *0001V,01/07/70 14:30:30.700,1019.665874
4318738 *0001V,01/07/70 14:30:30.800,1019.648657
4318847 *0001V,01/07/70 14:30:30.900,1019.635618
4318941 *0001V,01/07/70 14:30:31.000,1019.621209
4319050 *0001V,01/07/70 14:30:31.100,1019.621450
4319143 *0001V,01/07/70 14:30:31.200,1019.620356
4319253 *0001V,01/07/70 14:30:31.300,1019.631432
4319346 *0001V,01/07/70 14:30:31.400,1019.644337
4319440 *0001V,01/07/70 14:30:31.500,1019.640280
4319549 *0001V,01/07/70 14:30:31.600,1019.622836
4319643 *0001V,01/07/70 14:30:31.700,1019.618465
4319752 *0001V,01/07/70 14:30:31.800,1019.622237
4319845 *0001V,01/07/70 14:30:31.900,1019.618427
4319939 *0001V,01/07/70 14:30:32.000,1019.635171
4320048 *0001V,01/07/70 14:30:32.100,1019.628425
4320142 *0001V,01/07/70 14:30:32.200,1019.630678
4320251 *0001V,01/07/70 14:30:32.300,1019.623933
4320345 *0001V,01/07/70 14:30:32.400,1019.639401
4320438 *0001V,01/07/70 14:30:32.500,1019.643261
4320547 *0001V,01/07/70 14:30:32.600,1019.629310
4320641 *0001V,01/07/70 14:30:32.700,1019.635485
4320750 *0001V,01/07/70 14:30:32.800,1019.636098
4320844 *0001V,01/07/70 14:30:32.900,1019.647049
4320937 *0001V,01/07/70 14:30:33.000,1019.644431
4321047 *0001V,01/07/70 14:30:33.100,1019.649871
4321140 *0001V,01/07/70 14:30:33.200,1019.656773
4321249 *0001V,01/07/70 14:30:33.300,1019.661237
4321343 *0001V,01/07/70 14:30:33.400,1019.672520
4321452 *0001V,01/07/70 14:30:33.500,1019.659512
4321546 *0001V,01/07/70 14:30:33.600,1019.669307
4321639 *0001V,01/07/70 14:30:33.700,1019.657941
4321749 *0001V,01/07/70 14:30:33.800,1019.676626
4321842 *0001V,01/07/70 14:30:33.900,1019.691711
4321951 *0001V,01/07/70 14:30:34.000,1019.662301
4322045 *0001V,01/07/70 14:30:34.100,1019.677647
4322139 *0001V,01/07/70 14:30:34.200,1019.677490
4322248 *0001V,01/07/70 14:30:34.300,1019.673684
4322341 *0001V,01/07/70 14:30:34.400,1019.682525
4322451 *0001V,01/07/70 14:30:34.500,1019.693216
4322544 *0001V,01/07/70 14:30:34.600,1019.689283
4322638 *0001V,01/07/70 14:30:34.700,1019.692168
4322747 *0001V,01/07/70 14:30:34.800,1019.682987
4322841 *0001V,01/07/70 14:30:34.900,1019.690714
4322950 *0001V,01/07/70 14:30:35.000,1019.698872
4323043 *0001V,01/07/70 14:30:35.100,1019.739576
4323153 *0001V,01/07/70 14:30:35.200,1019.746338
4323246 *0001V,01/07/70 14:30:35.300,1019.740144
4323340 *0001V,01/07/70 14:30:35.400,1019.703768
4323449 *0001V,01/07/70 14:30:35.500,1019.674634
4323543 *0001V,01/07/70 14:30:35.600,1019.690193
4323652 *0001V,01/07/70 14:30:35.700,1019.713085
4323745 *0001V,01/07/70 14:30:35.800,1019.708697
4323839 *0001V,01/07/70 14:30:35.900,1019.755429
4323948 *0001V,01/07/70 14:30:36.000,1019.789963
4324042 *0001V,01/07/70 14:30:36.100,1019.782901
4324151 *0001V,01/07/70 14:30:36.200,1019.769248
4324245 *0001V,01/07/70 14:30:36.300,1019.759106
4324338 *0001V,01/07/70 14:30:36.400,1019.748724
4324447 *0001V,01/07/70 14:30:36.500,1019.726981
4324541 *0001V,01/07/70 14:30:36.600,1019.728322
4324650 *0001V,01/07/70 14:30:36.700,1019.737806
4324744 *0001V,01/07/70 14:30:36.800,1019.756384
4324837 *0001V,01/07/70 14:30:36.900,1019.758617
4324947 *0001V,01/07/70 14:30:37.000,1019.752985
4325040 *0001V,01/07/70 14:30:37.100,1019.762377
4325149 *0001V,01/07/70 14:30:37.200,1019.776130
4325243 *0001V,01/07/70 14:30:37.300,1019.756361
4325352 *0001V,01/07/70 14:30:37.400,1019.725736
4325446 *0001V,01/07/70 14:30:37.500,1019.714396
4325539 *0001V,01/07/70 14:30:37.600,1019.695514
4325649 *0001V,01/07/70 14:30:37.700,1019.724626
4325742 *0001V,01/07/70 14:30:37.800,1019.741094
4325851 *0001V,01/07/70 14:30:37.900,1019.741617
4325945 *0001V,01/07/70 14:30:38.000,1019.719731
4326039 *0001V,01/07/70 14:30:38.100,1019.709305
4326148 *0001V,01/07/70 14:30:38.200,1019.748252
4326241 *0001V,01/07/70 14:30:38.300,1019.750501
4326351 *0001V,01/07/70 14:30:38.400,1019.752222
4326444 *0001V,01/07/70 14:30:38.500,1019.744712
4326538 *0001V,01/07/70 14:30:38.600,1019.739183
4326647 *0001V,01/07/70 14:30:38.700,1019.746530
4326741 *0001V,01/07/70 14:30:38.800,1019.751958
4326850 *0001V,01/07/70 14:30:38.900,1019.751365
4326943 *0001V,01/07/70 14:30:39.000,1019.756281
4327053 *0001V,01/07/70 14:30:39.100,1019.752110
4327146 *0001V,01/07/70 14:30:39.200,1019.753233
4327240 *0001V,01/07/70 14:30:39.300,1019.748187
4327349 *0001V,01/07/70 14:30:39.400,1019.737783
4327443 *0001V,01/07/70 14:30:39.500,1019.742017
4327552 *0001V,01/07/70 14:30:39.600,1019.741704
4327645 *0001V,01/07/70 14:30:39.700,1019.737376
4327739 *0001V,01/07/70 14:30:39.800,1019.730829
4327848 *0001V,01/07/70 14:30:39.900,1019.728021
4327942 *0001V,01/07/70 14:30:40.000,1019.732757
4328051 *0001V,01/07/70 14:30:40.100,1019.731894
4328145 *0001V,01/07/70 14:30:40.200,1019.742067
4328238 *0001V,01/07/70 14:30:40.300,1019.743180
4328347 *0001V,01/07/70 14:30:40.400,1019.740268
4328441 *0001V,01/07/70 14:30:40.500,1019.739734
4328550 *0001V,01/07/70 14:30:40.600,1019.735664
4328644 *0001V,01/07/70 14:30:40.700,1019.732822
4328737 *0001V,01/07/70 14:30:40.800,1019.733676
4328847 *0001V,01/07/70 14:30:40.900,1019.729131
4328940 *0001V,01/07/70 14:30:41.000,1019.733372
4329049 *0001V,01/07/70 14:30:41.100,1019.735332
4329143 *0001V,01/07/70 14:30:41.200,1019.729233
4329252 *0001V,01/07/70 14:30:41.300,1019.730950
4329346 *0001V,01/07/70 14:30:41.400,1019.734003
4329439 *0001V,01/07/70 14:30:41.500,1019.705531
4329549 *0001V,01/07/70 14:30:41.600,1019.723343
4329642 *0001V,01/07/70 14:30:41.700,1019.731858
4329751 *0001V,01/07/70 14:30:41.800,1019.704212
4329845 *0001V,01/07/70 14:30:41.900,1019.700325
4329939 *0001V,01/07/70 14:30:42.000,1019.708427
4330048 *0001V,01/07/70 14:30:42.100,1019.738755
4330141 *0001V,01/07/70 14:30:42.200,1019.740304
4330251 *0001V,01/07/70 14:30:42.300,1019.746833
4330344 *0001V,01/07/70 14:30:42.400,1019.744576
4330438 *0001V,01/07/70 14:30:42.500,1019.753000
4330547 *0001V,01/07/70 14:30:42.600,1019.750142
4330641 *0001V,01/07/70 14:30:42.700,1019.748219
4330750 *0001V,01/07/70 14:30:42.800,1019.750147
4330843 *0001V,01/07/70 14:30:42.900,1019.744899
4330953 *0001V,01/07/70 14:30:43.000,1019.742752
4331046 *0001V,01/07/70 14:30:43.100,1019.738555
4331140 *0001V,01/07/70 14:30:43.200,1019.751332
4331249 *0001V,01/07/70 14:30:43.300,1019.748972
4331343 *0001V,01/07/70 14:30:43.400,1019.741715
4331452 *0001V,01/07/70 14:30:43.500,1019.745278
4331545 *0001V,01/07/70 14:30:43.600,1019.754792
4331639 *0001V,01/07/70 14:30:43.700,1019.753460
4331748 *0001V,01/07/70 14:30:43.800,1019.752823
4331842 *0001V,01/07/70 14:30:43.900,1019.759027
4331951 *0001V,01/07/70 14:30:44.000,1019.754011
4332045 *0001V,01/07/70 14:30:44.100,1019.758104
4332138 *0001V,01/07/70 14:30:44.200,1019.760169
4332247 *0001V,01/07/70 14:30:44.300,1019.765808
4332341 *0001V,01/07/70 14:30:44.400,1019.764659
4332450 *0001V,01/07/70 14:30:44.500,1019.756191
4332544 *0001V,01/07/70 14:30:44.600,1019.761085
4332637 *0001V,01/07/70 14:30:44.700,1019.764507
4332747 *0001V,01/07/70 14:30:44.800,1019.761002
4332840 *0001V,01/07/70 14:30:44.900,1019.761544
4332949 *0001V,01/07/70 14:30:45.000,1019.757710
4333043 *0001V,01/07/70 14:30:45.100,1019.758414
4333152 *0001V,01/07/70 14:30:45.200,1019.759417
4333246 *0001V,01/07/70 14:30:45.300,1019.761495
4333339 *0001V,01/07/70 14:30:45.400,1019.752712
4333449 *0001V,01/07/70 14:30:45.500,1019.765223
4333542 *0001V,01/07/70 14:30:45.600,1019.747681
4333651 *0001V,01/07/70 14:30:45.700,1019.748536
4333745 *0001V,01/07/70 14:30:45.800,1019.737189
4333839 *0001V,01/07/70 14:30:45.900,1019.742487
4333948 *0001V,01/07/70 14:30:46.000,1019.749592
4334041 *0001V,01/07/70 14:30:46.100,1019.730643
4334151 *0001V,01/07/70 14:30:46.200,1019.718266
4334244 *0001V,01/07/70 14:30:46.300,1019.697538
4334338 *0001V,01/07/70 14:30:46.400,1019.704090
4334447 *0001V,01/07/70 14:30:46.500,1019.709919
4334541 *0001V,01/07/70 14:30:46.600,1019.716065
4334650 *0001V,01/07/70 14:30:46.700,1019.715193
4334743 *0001V,01/07/70 14:30:46.800,1019.711979
4334837 *0001V,01/07/70 14:30:46.900,1019.697839
4334946 *0001V,01/07/70 14:30:47.000,1019.715022
4335040 *0001V,01/07/70 14:30:47.100,1019.699290
4335149 *0001V,01/07/70 14:30:47.200,1019.684957
4335243 *0001V,01/07/70 14:30:47.300,1019.681615
4335352 *0001V,01/07/70 14:30:47.400,1019.674154
4335445 *0001V,01/07/70 14:30:47.500,1019.685830
4335539 *0001V,01/07/70 14:30:47.600,1019.674767
4335648 *0001V,01/07/70 14:30:47.700,1019.706105
4335742 *0001V,01/07/70 14:30:47.800,1019.713002
4335851 *0001V,01/07/70 14:30:47.900,1019.707641
4335945 *0001V,01/07/70 14:30:48.000,1019.702760
4336038 *0001V,01/07/70 14:30:48.100,1019.680844
4336147 *0001V,01/07/70 14:30:48.200,1019.683048
4336241 *0001V,01/07/70 14:30:48.300,1019.711159
4336350 *0001V,01/07/70 14:30:48.400,1019.710791
4336444 *0001V,01/07/70 14:30:48.500,1019.724230
4336537 *0001V,01/07/70 14:30:48.600,1019.719325
4336647 *0001V,01/07/70 14:30:48.700,1019.720586
4336740 *0001V,01/07/70 14:30:48.800,1019.711283
4336849 *0001V,01/07/70 14:30:48.900,1019.728435
4336943 *0001V,01/07/70 14:30:49.000,1019.729211
4337052 *0001V,01/07/70 14:30:49.100,1019.727596
4337146 *0001V,01/07/70 14:30:49.200,1019.707550
4337239 *0001V,01/07/70 14:30:49.300,1019.716920
4337349 *0001V,01/07/70 14:30:49.400,1019.714730
4337442 *0001V,01/07/70 14:30:49.500,1019.690930
4337551 *0001V,01/07/70 14:30:49.600,1019.686338
4337645 *0001V,01/07/70 14:30:49.700,1019.692949
4337739 *0001V,01/07/70 14:30:49.800,1019.726569
4337848 *0001V,01/07/70 14:30:49.900,1019.735254
4337941 *0001V,01/07/70 14:30:50.000,1019.733145
4338051 *0001V,01/07/70 14:30:50.100,1019.743450
4338144 *0001V,01/07/70 14:30:50.200,1019.723761
4338238 *0001V,01/07/70 14:30:50.300,1019.708853
4338347 *0001V,01/07/70 14:30:50.400,1019.672779
4338441 *0001V,01/07/70 14:30:50.500,1019.666067
4338550 *0001V,01/07/70 14:30:50.600,1019.643876
4338643 *0001V,01/07/70 14:30:50.700,1019.636302
4338753 *0001V,01/07/70 14:30:50.800,1019.614505
4338846 *0001V,01/07/70 14:30:50.900,1019.626896
4338940 *0001V,01/07/70 14:30:51.000,1019.646132
4339049 *0001V,01/07/70 14:30:51.100,1019.620282
4339143 *0001V,01/07/70 14:30:51.200,1019.646924
4339252 *0001V,01/07/70 14:30:51.300,1019.672345
4339345 *0001V,01/07/70 14:30:51.400,1019.676616
4339439 *0001V,01/07/70 14:30:51.500,1019.668659
4339548 *0001V,01/07/70 14:30:51.600,1019.664550
4339642 *0001V,01/07/70 14:30:51.700,1019.674877
4339751 *0001V,01/07/70 14:30:51.800,1019.669416
4339845 *0001V,01/07/70 14:30:51.900,1019.656473
4339938 *0001V,01/07/70 14:30:52.000,1019.657058
4340047 *0001V,01/07/70 14:30:52.100,1019.640510
4340141 *0001V,01/07/70 14:30:52.200,1019.636959
4340250 *0001V,01/07/70 14:30:52.300,1019.652298
4340344 *0001V,01/07/70 14:30:52.400,1019.655242
4340437 *0001V,01/07/70 14:30:52.500,1019.646692
4340547 *0001V,01/07/70 14:30:52.600,1019.642384
4340640 *0001V,01/07/70 14:30:52.700,1019.636357
4340749 *0001V,01/07/70 14:30:52.800,1019.619535
4340843 *0001V,01/07/70 14:30:52.900,1019.631232
4340937 *0001V,01/07/70 14:30:53.000,1019.623156
4341046 *0001V,01/07/70 14:30:53.100,1019.635573
4341139 *0001V,01/07/70 14:30:53.200,1019.645398
4341249 *0001V,01/07/70 14:30:53.300,1019.624226
4341342 *0001V,01/07/70 14:30:53.400,1019.643324
4341451 *0001V,01/07/70 14:30:53.500,1019.678162
4341545 *0001V,01/07/70 14:30:53.600,1019.675488
4341639 *0001V,01/07/70 14:30:53.700,1019.690420
4341748 *0001V,01/07/70 14:30:53.800,1019.692909
4341841 *0001V,01/07/70 14:30:53.900,1019.695764
4341951 *0001V,01/07/70 14:30:54.000,1019.701512
4342044 *0001V,01/07/70 14:30:54.100,1019.688543
4342138 *0001V,01/07/70 14:30:54.200,1019.670521
4342247 *0001V,01/07/70 14:30:54.300,1019.661464
4342341 *0001V,01/07/70 14:30:54.400,1019.675936
4342450 *0001V,01/07/70 14:30:54.500,1019.672259
4342543 *0001V,01/07/70 14:30:54.600,1019.656813
4342637 *0001V,01/07/70 14:30:54.700,1019.654307
4342746 *0001V,01/07/70 14:30:54.800,1019.647305
4342840 *0001V,01/07/70 14:30:54.900,1019.654658
4342949 *0001V,01/07/70 14:30:55.000,1019.634896
4343043 *0001V,01/07/70 14:30:55.100,1019.619229
4343152 *0001V,01/07/70 14:30:55.200,1019.621288
4343245 *0001V,01/07/70 14:30:55.300,1019.637129
4343339 *0001V,01/07/70 14:30:55.400,1019.636535
4343448 *0001V,01/07/70 14:30:55.500,1019.645073
4343542 *0001V,01/07/70 14:30:55.600,1019.650841
4343651 *0001V,01/07/70 14:30:55.700,1019.660340
4343745 *0001V,01/07/70 14:30:55.800,1019.664890
4343838 *0001V,01/07/70 14:30:55.900,1019.673044
4343947 *0001V,01/07/70 14:30:56.000,1019.687670
4344041 *0001V,01/07/70 14:30:56.100,1019.686910
4344150 *0001V,01/07/70 14:30:56.200,1019.683077
4344244 *0001V,01/07/70 14:30:56.300,1019.690633
4344337 *0001V,01/07/70 14:30:56.400,1019.685918
4344447 *0001V,01/07/70 14:30:56.500,1019.683013
4344540 *0001V,01/07/70 14:30:56.600,1019.688128
4344649 *0001V,01/07/70 14:30:56.700,1019.692390
4344743 *0001V,01/07/70 14:30:56.800,1019.691059
4344852 *0001V,01/07/70 14:30:56.900,1019.692482
4344946 *0001V,01/07/70 14:30:57.000,1019.682523
4345039 *0001V,01/07/70 14:30:57.100,1019.667214
4345149 *0001V,01/07/70 14:30:57.200,1019.654101
4345242 *0001V,01/07/70 14:30:57.300,1019.652459
4345351 *0001V,01/07/70 14:30:57.400,1019.646456
4345445 *0001V,01/07/70 14:30:57.500,1019.640186
4345539 *0001V,01/07/70 14:30:57.600,1019.652098
4345648 *0001V,01/07/70 14:30:57.700,1019.619027
4345741 *0001V,01/07/70 14:30:57.800,1019.616292
4345851 *0001V,01/07/70 14:30:57.900,1019.607503
4345944 *0001V,01/07/70 14:30:58.000,1019.611836
4346038 *0001V,01/07/70 14:30:58.100,1019.605074
4346147 *0001V,01/07/70 14:30:58.200,1019.615789
4346241 *0001V,01/07/70 14:30:58.300,1019.617566
4346350 *0001V,01/07/70 14:30:58.400,1019.613097
4346443 *0001V,01/07/70 14:30:58.500,1019.605580
4346537 *0001V,01/07/70 14:30:58.600,1019.605589
4346646 *0001V,01/07/70 14:30:58.700,1019.616262
4346740 *0001V,01/07/70 14:30:58.800,1019.623178
4346849 *0001V,01/07/70 14:30:58.900,1019.637633
4346943 *0001V,01/07/70 14:30:59.000,1019.633022
4347052 *0001V,01/07/70 14:30:59.100,1019.656689
4347145 *0001V,01/07/70 14:30:59.200,1019.627019
4347239 *0001V,01/07/70 14:30:59.300,1019.643538
4347348 *0001V,01/07/70 14:30:59.400,1019.638679
4347442 *0001V,01/07/70 14:30:59.500,1019.635743
4347551 *0001V,01/07/70 14:30:59.600,1019.644832
4347645 *0001V,01/07/70 14:30:59.700,1019.635156
4347738 *0001V,01/07/70 14:30:59.800,1019.643921
4347847 *0001V,01/07/70 14:30:59.900,1019.641219
4347941 *0001V,01/07/70 14:31:00.000,1019.634369
4348050 *0001V,01/07/70 14:31:00.100,1019.627865
4348144 *0001V,01/07/70 14:31:00.200,1019.642632
4348237 *0001V,01/07/70 14:31:00.300,1019.644502
4348347 *0001V,01/07/70 14:31:00.400,1019.642268
4348440 *0001V,01/07/70 14:31:00.500,1019.641591
4348549 *0001V,01/07/70 14:31:00.600,1019.620649
4348643 *0001V,01/07/70 14:31:00.700,1019.631646
4348752 *0001V,01/07/70 14:31:00.800,1019.616293
4348846 *0001V,01/07/70 14:31:00.900,1019.641931
4348939 *0001V,01/07/70 14:31:01.000,1019.624722
4349049 *0001V,01/07/70 14:31:01.100,1019.607836
4349142 *0001V,01/07/70 14:31:01.200,1019.612081
4349251 *0001V,01/07/70 14:31:01.300,1019.629944
4349345 *0001V,01/07/70 14:31:01.400,1019.628300
4349439 *0001V,01/07/70 14:31:01.500,1019.630119
4349548 *0001V,01/07/70 14:31:01.600,1019.625614
4349641 *0001V,01/07/70 14:31:01.700,1019.638427
4349751 *0001V,01/07/70 14:31:01.800,1019.642758
4349844 *0001V,01/07/70 14:31:01.900,1019.638662
4349938 *0001V,01/07/70 14:31:02.000,1019.653481
4350047 *0001V,01/07/70 14:31:02.100,1019.655136
4350141 *0001V,01/07/70 14:31:02.200,1019.655397
4350250 *0001V,01/07/70 14:31:02.300,1019.655701
4350343 *0001V,01/07/70 14:31:02.400,1019.662767
4350453 *0001V,01/07/70 14:31:02.500,1019.650938
4350546 *0001V,01/07/70 14:31:02.600,1019.654018
4350640 *0001V,01/07/70 14:31:02.700,1019.658170
4350749 *0001V,01/07/70 14:31:02.800,1019.652072
4350843 *0001V,01/07/70 14:31:02.900,1019.650395
4350952 *0001V,01/07/70 14:31:03.000,1019.653374
4351045 *0001V,01/07/70 14:31:03.100,1019.637759
4351139 *0001V,01/07/70 14:31:03.200,1019.657484
4351248 *0001V,01/07/70 14:31:03.300,1019.687575
4351342 *0001V,01/07/70 14:31:03.400,1019.677984
4351451 *0001V,01/07/70 14:31:03.500,1019.679701
4351545 *0001V,01/07/70 14:31:03.600,1019.686365
4351638 *0001V,01/07/70 14:31:03.700,1019.658121
4351747 *0001V,01/07/70 14:31:03.800,1019.636621
4351841 *0001V,01/07/70 14:31:03.900,1019.633032
4351950 *0001V,01/07/70 14:31:04.000,1019.642601
4352044 *0001V,01/07/70 14:31:04.100,1019.626058
4352137 *0001V,01/07/70 14:31:04.200,1019.635280
4352247 *0001V,01/07/70 14:31:04.300,1019.645511
4352340 *0001V,01/07/70 14:31:04.400,1019.645241
4352449 *0001V,01/07/70 14:31:04.500,1019.617838
4352543 *0001V,01/07/70 14:31:04.600,1019.631018
4352637 *0001V,01/07/70 14:31:04.700,1019.652017
4352746 *0001V,01/07/70 14:31:04.800,1019.646769
4352839 *0001V,01/07/70 14:31:04.900,1019.643846
4352949 *0001V,01/07/70 14:31:05.000,1019.654384
4353042 *0001V,01/07/70 14:31:05.100,1019.647686
4353151 *0001V,01/07/70 14:31:05.200,1019.642014
4353245 *0001V,01/07/70 14:31:05.300,1019.648103
4353339 *0001V,01/07/70 14:31:05.400,1019.642219
4353448 *0001V,01/07/70 14:31:05.500,1019.648829
4353541 *0001V,01/07/70 14:31:05.600,1019.653455
4353651 *0001V,01/07/70 14:31:05.700,1019.654719
4353744 *0001V,01/07/70 14:31:05.800,1019.648806
4353838 *0001V,01/07/70 14:31:05.900,1019.667904
4353947 *0001V,01/07/70 14:31:06.000,1019.674369
4354041 *0001V,01/07/70 14:31:06.100,1019.642419
4354150 *0001V,01/07/70 14:31:06.200,1019.634098
4354243 *0001V,01/07/70 14:31:06.300,1019.652324
4354353 *0001V,01/07/70 14:31:06.400,1019.684245
4354446 *0001V,01/07/70 14:31:06.500,1019.662804
4354540 *0001V,01/07/70 14:31:06.600,1019.651078
4354649 *0001V,01/07/70 14:31:06.700,1019.639876
4354743 *0001V,01/07/70 14:31:06.800,1019.663642
4354852 *0001V,01/07/70 14:31:06.900,1019.658596
4354945 *0001V,01/07/70 14:31:07.000,1019.646875
4355039 *0001V,01/07/70 14:31:07.100,1019.640320
4355148 *0001V,01/07/70 14:31:07.200,1019.652165
4355242 *0001V,01/07/70 14:31:07.300,1019.659536
4355351 *0001V,01/07/70 14:31:07.400,1019.638006
4355445 *0001V,01/07/70 14:31:07.500,1019.623396
4355538 *0001V,01/07/70 14:31:07.600,1019.622516
4355647 *0001V,01/07/70 14:31:07.700,1019.622782
4355741 *0001V,01/07/70 14:31:07.800,1019.635335
4355850 *0001V,01/07/70 14:31:07.900,1019.652828
4355944 *0001V,01/07/70 14:31:08.000,1019.680428
4356037 *0001V,01/07/70 14:31:08.100,1019.624833
4356147 *0001V,01/07/70 14:31:08.200,1019.615916
4356240 *0001V,01/07/70 14:31:08.300,1019.626885
4356349 *0001V,01/07/70 14:31:08.400,1019.614264
4356443 *0001V,01/07/70 14:31:08.500,1019.621279
4356552 *0001V,01/07/70 14:31:08.600,1019.619212
4356646 *0001V,01/07/70 14:31:08.700,1019.631268
4356739 *0001V,01/07/70 14:31:08.800,1019.636464
4356849 *0001V,01/07/70 14:31:08.900,1019.632403
4356942 *0001V,01/07/70 14:31:09.000,1019.642330
4357051 *0001V,01/07/70 14:31:09.100,1019.619336
4357145 *0001V,01/07/70 14:31:09.200,1019.619431
4357239 *0001V,01/07/70 14:31:09.300,1019.612253
4357348 *0001V,01/07/70 14:31:09.400,1019.612882
4357441 *0001V,01/07/70 14:31:09.500,1019.622703
4357551 *0001V,01/07/70 14:31:09.600,1019.610300
4357644 *0001V,01/07/70 14:31:09.700,1019.608584
4357738 *0001V,01/07/70 14:31:09.800,1019.618989
4357847 *0001V,01/07/70 14:31:09.900,1019.610104
4357941 *0001V,01/07/70 14:31:10.000,1019.606828
4358050 *0001V,01/07/70 14:31:10.100,1019.607810
4358143 *0001V,01/07/70 14:31:10.200,1019.604796
4358237 *0001V,01/07/70 14:31:10.300,1019.610720
4358346 *0001V,01/07/70 14:31:10.400,1019.623685
4358440 *0001V,01/07/70 14:31:10.500,1019.616141
4358549 *0001V,01/07/70 14:31:10.600,1019.635974
4358643 *0001V,01/07/70 14:31:10.700,1019.646856
4358752 *0001V,01/07/70 14:31:10.800,1019.618416
4358845 *0001V,01/07/70 14:31:10.900,1019.632510
4358939 *0001V,01/07/70 14:31:11.000,1019.655716
4359048 *0001V,01/07/70 14:31:11.100,1019.636706
4359142 *0001V,01/07/70 14:31:11.200,1019.643830
4359251 *0001V,01/07/70 14:31:11.300,1019.635246
4359345 *0001V,01/07/70 14:31:11.400,1019.614573
4359438 *0001V,01/07/70 14:31:11.500,1019.627244
4359547 *0001V,01/07/70 14:31:11.600,1019.608164
4359641 *0001V,01/07/70 14:31:11.700,1019.627759
4359750 *0001V,01/07/70 14:31:11.800,1019.622629
4359844 *0001V,01/07/70 14:31:11.900,1019.634214
4359937 *0001V,01/07/70 14:31:12.000,1019.645731
4400047 *0001V,01/07/70 14:31:12.100,1019.640935
4400140 *0001V,01/07/70 14:31:12.200,1019.640638
4400249 *0001V,01/07/70 14:31:12.300,1019.651099
4400343 *0001V,01/07/70 14:31:12.400,1019.643613
4400452 *0001V,01/07/70 14:31:12.500,1019.645268
4400546 *0001V,01/07/70 14:31:12.600,1019.652426
4400639 *0001V,01/07/70 14:31:12.700,1019.650652
4400749 *0001V,01/07/70 14:31:12.800,1019.662528
4400842 *0001V,01/07/70 14:31:12.900,1019.647757
4400951 *0001V,01/07/70 14:31:13.000,1019.663495
4401045 *0001V,01/07/70 14:31:13.100,1019.661560
4401139 *0001V,01/07/70 14:31:13.200,1019.669411
4401248 *0001V,01/07/70 14:31:13.300,1019.664151
4401341 *0001V,01/07/70 14:31:13.400,1019.670788
4401451 *0001V,01/07/70 14:31:13.500,1019.682248
4401544 *0001V,01/07/70 14:31:13.600,1019.681538
4401638 *0001V,01/07/70 14:31:13.700,1019.677852
4401747 *0001V,01/07/70 14:31:13.800,1019.682173
4401841 *0001V,01/07/70 14:31:13.900,1019.693018
4401950 *0001V,01/07/70 14:31:14.000,1019.695156
4402043 *0001V,01/07/70 14:31:14.100,1019.704873
4402137 *0001V,01/07/70 14:31:14.200,1019.700823
4402246 *0001V,01/07/70 14:31:14.300,1019.701578
4402340 *0001V,01/07/70 14:31:14.400,1019.701024
4402449 *0001V,01/07/70 14:31:14.500,1019.702353
4402543 *0001V,01/07/70 14:31:14.600,1019.704624
4402652 *0001V,01/07/70 14:31:14.700,1019.698509
4402745 *0001V,01/07/70 14:31:14.800,1019.698240
4402839 *0001V,01/07/70 14:31:14.900,1019.701725
4402948 *0001V,01/07/70 14:31:15.000,1019.702536
4403042 *0001V,01/07/70 14:31:15.100,1019.708012
4403151 *0001V,01/07/70 14:31:15.200,1019.693961
4403245 *0001V,01/07/70 14:31:15.300,1019.695254
4403338 *0001V,01/07/70 14:31:15.400,1019.697258
4403447 *0001V,01/07/70 14:31:15.500,1019.699716
4403541 *0001V,01/07/70 14:31:15.600,1019.681354
4403650 *0001V,01/07/70 14:31:15.700,1019.681189
4403744 *0001V,01/07/70 14:31:15.800,1019.692129
4403837 *0001V,01/07/70 14:31:15.900,1019.677287
4403947 *0001V,01/07/70 14:31:16.000,1019.698148
4404040 *0001V,01/07/70 14:31:16.100,1019.689786
4404149 *0001V,01/07/70 14:31:16.200,1019.661601
4404243 *0001V,01/07/70 14:31:16.300,1019.642969
4404352 *0001V,01/07/70 14:31:16.400,1019.647018
4404446 *0001V,01/07/70 14:31:16.500,1019.678159
4404539 *0001V,01/07/70 14:31:16.600,1019.683242
4404649 *0001V,01/07/70 14:31:16.700,1019.671411
4404742 *0001V,01/07/70 14:31:16.800,1019.673075
4404851 *0001V,01/07/70 14:31:16.900,1019.667496
4404945 *0001V,01/07/70 14:31:17.000,1019.687147
4405039 *0001V,01/07/70 14:31:17.100,1019.691847
4405148 *0001V,01/07/70 14:31:17.200,1019.688583
4405241 *0001V,01/07/70 14:31:17.300,1019.682567
4405351 *0001V,01/07/70 14:31:17.400,1019.692277
4405444 *0001V,01/07/70 14:31:17.500,1019.679418
4405538 *0001V,01/07/70 14:31:17.600,1019.686400
4405647 *0001V,01/07/70 14:31:17.700,1019.688007
4405741 *0001V,01/07/70 14:31:17.800,1019.665260
4405850 *0001V,01/07/70 14:31:17.900,1019.667966
4405943 *0001V,01/07/70 14:31:18.000,1019.656464
4406037 *0001V,01/07/70 14:31:18.100,1019.661187
4406146 *0001V,01/07/70 14:31:18.200,1019.670978
4406240 *0001V,01/07/70 14:31:18.300,1019.646769
4406349 *0001V,01/07/70 14:31:18.400,1019.666566
4406443 *0001V,01/07/70 14:31:18.500,1019.672415
4406552 *0001V,01/07/70 14:31:18.600,1019.675298
4406645 *0001V,01/07/70 14:31:18.700,1019.671618
4406739 *0001V,01/07/70 14:31:18.800,1019.650477
4406848 *0001V,01/07/70 14:31:18.900,1019.656046
4406942 *0001V,01/07/70 14:31:19.000,1019.658352
4407051 *0001V,01/07/70 14:31:19.100,1019.658728
4407145 *0001V,01/07/70 14:31:19.200,1019.652664
4407238 *0001V,01/07/70 14:31:19.300,1019.672464
4407347 *0001V,01/07/70 14:31:19.400,1019.669633
4407441 *0001V,01/07/70 14:31:19.500,1019.659289
4407550 *0001V,01/07/70 14:31:19.600,1019.642624
4407644 *0001V,01/07/70 14:31:19.700,1019.652906
4407737 *0001V,01/07/70 14:31:19.800,1019.660701
4407847 *0001V,01/07/70 14:31:19.900,1019.663854
4407940 *0001V,01/07/70 14:31:20.000,1019.663927
4408049 *0001V,01/07/70 14:31:20.100,1019.663469
4408143 *0001V,01/07/70 14:31:20.200,1019.644359
4408252 *0001V,01/07/70 14:31:20.300,1019.635529
4408346 *0001V,01/07/70 14:31:20.400,1019.633565
4408439 *0001V,01/07/70 14:31:20.500,1019.653035
4408549 *0001V,01/07/70 14:31:20.600,1019.622015
4408642 *0001V,01/07/70 14:31:20.700,1019.620978
4408751 *0001V,01/07/70 14:31:20.800,1019.648500
4408845 *0001V,01/07/70 14:31:20.900,1019.638556
4408939 *0001V,01/07/70 14:31:21.000,1019.653810
4409048 *0001V,01/07/70 14:31:21.100,1019.661161
4409141 *0001V,01/07/70 14:31:21.200,1019.659983
4409251 *0001V,01/07/70 14:31:21.300,1019.662763
4409344 *0001V,01/07/70 14:31:21.400,1019.644850
4409438 *0001V,01/07/70 14:31:21.500,1019.646588
4409547 *0001V,01/07/70 14:31:21.600,1019.637947
4409641 *0001V,01/07/70 14:31:21.700,1019.637085
4409750 *0001V,01/07/70 14:31:21.800,1019.617218
4409843 *0001V,01/07/70 14:31:21.900,1019.635878
4409937 *0001V,01/07/70 14:31:22.000,1019.645282
4410046 *0001V,01/07/70 14:31:22.100,1019.664084
4410140 *0001V,01/07/70 14:31:22.200,1019.685208
4410249 *0001V,01/07/70 14:31:22.300,1019.677144
4410343 *0001V,01/07/70 14:31:22.400,1019.673655
4410452 *0001V,01/07/70 14:31:22.500,1019.688712
4410545 *0001V,01/07/70 14:31:22.600,1019.699507
4410639 *0001V,01/07/70 14:31:22.700,1019.703694
4410748 *0001V,01/07/70 14:31:22.800,1019.699959
4410842 *0001V,01/07/70 14:31:22.900,1019.683389
4410951 *0001V,01/07/70 14:31:23.000,1019.658369
4411045 *0001V,01/07/70 14:31:23.100,1019.671645
4411138 *0001V,01/07/70 14:31:23.200,1019.681914
4411247 *0001V,01/07/70 14:31:23.300,1019.669634
4411341 *0001V,01/07/70 14:31:23.400,1019.642246
4411450 *0001V,01/07/70 14:31:23.500,1019.650633
4411544 *0001V,01/07/70 14:31:23.600,1019.655928
4411637 *0001V,01/07/70 14:31:23.700,1019.676905
4411747 *0001V,01/07/70 14:31:23.800,1019.677080
4411840 *0001V,01/07/70 14:31:23.900,1019.665695
4411949 *0001V,01/07/70 14:31:24.000,1019.669172
4412043 *0001V,01/07/70 14:31:24.100,1019.665690
4412152 *0001V,01/07/70 14:31:24.200,1019.664196
4412246 *0001V,01/07/70 14:31:24.300,1019.666302
4412339 *0001V,01/07/70 14:31:24.400,1019.662574
4412449 *0001V,01/07/70 14:31:24.500,1019.651277
4412542 *0001V,01/07/70 14:31:24.600,1019.656025
4412651 *0001V,01/07/70 14:31:24.700,1019.652697
4412745 *0001V,01/07/70 14:31:24.800,1019.662424
4412839 *0001V,01/07/70 14:31:24.900,1019.658282
4412948 *0001V,01/07/70 14:31:25.000,1019.662904
4413041 *0001V,01/07/70 14:31:25.100,1019.657877
4413151 *0001V,01/07/70 14:31:25.200,1019.649524
4413244 *0001V,01/07/70 14:31:25.300,1019.647654
4413338 *0001V,01/07/70 14:31:25.400,1019.631594
4413447 *0001V,01/07/70 14:31:25.500,1019.649916
4413541 *0001V,01/07/70 14:31:25.600,1019.650853
4413650 *0001V,01/07/70 14:31:25.700,1019.645795
4413743 *0001V,01/07/70 14:31:25.800,1019.661127
4413853 *0001V,01/07/70 14:31:25.900,1019.657617
4413946 *0001V,01/07/70 14:31:26.000,1019.657083
4414040 *0001V,01/07/70 14:31:26.100,1019.656297
4414149 *0001V,01/07/70 14:31:26.200,1019.648084
4414243 *0001V,01/07/70 14:31:26.300,1019.651424
4414352 *0001V,01/07/70 14:31:26.400,1019.656198
4414445 *0001V,01/07/70 14:31:26.500,1019.661920
4414539 *0001V,01/07/70 14:31:26.600,1019.651675
4414648 *0001V,01/07/70 14:31:26.700,1019.656701
4414742 *0001V,01/07/70 14:31:26.800,1019.664403
4414851 *0001V,01/07/70 14:31:26.900,1019.654529
4414945 *0001V,01/07/70 14:31:27.000,1019.664527
4415038 *0001V,01/07/70 14:31:27.100,1019.669676
4415147 *0001V,01/07/70 14:31:27.200,1019.672562
4415241 *0001V,01/07/70 14:31:27.300,1019.664075
4415350 *0001V,01/07/70 14:31:27.400,1019.667789
4415444 *0001V,01/07/70 14:31:27.500,1019.672466
4415537 *0001V,01/07/70 14:31:27.600,1019.682457
4415647 *0001V,01/07/70 14:31:27.700,1019.678145
4415740 *0001V,01/07/70 14:31:27.800,1019.675876
4415849 *0001V,01/07/70 14:31:27.900,1019.675102
4415943 *0001V,01/07/70 14:31:28.000,1019.685976
4416052 *0001V,01/07/70 14:31:28.100,1019.672011
4416146 *0001V,01/07/70 14:31:28.200,1019.682125
4416239 *0001V,01/07/70 14:31:28.300,1019.678706
4416349 *0001V,01/07/70 14:31:28.400,1019.675644
4416442 *0001V,01/07/70 14:31:28.500,1019.676196
4416551 *0001V,01/07/70 14:31:28.600,1019.678317
4416645 *0001V,01/07/70 14:31:28.700,1019.673783
4416739 *0001V,01/07/70 14:31:28.800,1019.673219
4416848 *0001V,01/07/70 14:31:28.900,1019.675837
4416941 *0001V,01/07/70 14:31:29.000,1019.675375
4417051 *0001V,01/07/70 14:31:29.100,1019.672739
4417144 *0001V,01/07/70 14:31:29.200,1019.680953
4417238 *0001V,01/07/70 14:31:29.300,1019.680568
4417347 *0001V,01/07/70 14:31:29.400,1019.681372
4417441 *0001V,01/07/70 14:31:29.500,1019.679133
4417550 *0001V,01/07/70 14:31:29.600,1019.678398
4417643 *0001V,01/07/70 14:31:29.700,1019.671490
4417737 *0001V,01/07/70 14:31:29.800,1019.680698
4417846 *0001V,01/07/70 14:31:29.900,1019.686135
4417940 *0001V,01/07/70 14:31:30.000,1019.687838
4418049 *0001V,01/07/70 14:31:30.100,1019.683147
4418143 *0001V,01/07/70 14:31:30.200,1019.687086
4418252 *0001V,01/07/70 14:31:30.300,1019.685325
4418345 *0001V,01/07/70 14:31:30.400,1019.686893
4418439 *0001V,01/07/70 14:31:30.500,1019.692832
4418548 *0001V,01/07/70 14:31:30.600,1019.673152
4418642 *0001V,01/07/70 14:31:30.700,1019.666170
4418751 *0001V,01/07/70 14:31:30.800,1019.667045
4418845 *0001V,01/07/70 14:31:30.900,1019.666020
4418938 *0001V,01/07/70 14:31:31.000,1019.667320
4419047 *0001V,01/07/70 14:31:31.100,1019.674913
4419141 *0001V,01/07/70 14:31:31.200,1019.664021
4419250 *0001V,01/07/70 14:31:31.300,1019.673409
4419344 *0001V,01/07/70 14:31:31.400,1019.656821
4419437 *0001V,01/07/70 14:31:31.500,1019.658843
4419547 *0001V,01/07/70 14:31:31.600,1019.668258
4419640 *0001V,01/07/70 14:31:31.700,1019.678827
4419749 *0001V,01/07/70 14:31:31.800,1019.663325
4419843 *0001V,01/07/70 14:31:31.900,1019.653688
4419952 *0001V,01/07/70 14:31:32.000,1019.664410
4420046 *0001V,01/07/70 14:31:32.100,1019.649690
4420139 *0001V,01/07/70 14:31:32.200,1019.645868
4420249 *0001V,01/07/70 14:31:32.300,1019.647401
4420342 *0001V,01/07/70 14:31:32.400,1019.647245
4420451 *0001V,01/07/70 14:31:32.500,1019.673318
4420545 *0001V,01/07/70 14:31:32.600,1019.666214
4420639 *0001V,01/07/70 14:31:32.700,1019.667255
4420748 *0001V,01/07/70 14:31:32.800,1019.680173
4420841 *0001V,01/07/70 14:31:32.900,1019.693021
4420951 *0001V,01/07/70 14:31:33.000,1019.690076
4421044 *0001V,01/07/70 14:31:33.100,1019.680655
4421138 *0001V,01/07/70 14:31:33.200,1019.686596
4421247 *0001V,01/07/70 14:31:33.300,1019.689874
4421341 *0001V,01/07/70 14:31:33.400,1019.684221
4421450 *0001V,01/07/70 14:31:33.500,1019.686407
4421543 *0001V,01/07/70 14:31:33.600,1019.676788
4421637 *0001V,01/07/70 14:31:33.700,1019.681738
4421746 *0001V,01/07/70 14:31:33.800,1019.687650
4421840 *0001V,01/07/70 14:31:33.900,1019.695309
4421949 *0001V,01/07/70 14:31:34.000,1019.681029
4422043 *0001V,01/07/70 14:31:34.100,1019.677118
4422152 *0001V,01/07/70 14:31:34.200,1019.675575
4422245 *0001V,01/07/70 14:31:34.300,1019.661231
4422339 *0001V,01/07/70 14:31:34.400,1019.656868
4422448 *0001V,01/07/70 14:31:34.500,1019.675132
4422542 *0001V,01/07/70 14:31:34.600,1019.661235
4422651 *0001V,01/07/70 14:31:34.700,1019.674611
4422745 *0001V,01/07/70 14:31:34.800,1019.681729
4422838 *0001V,01/07/70 14:31:34.900,1019.675464
4422947 *0001V,01/07/70 14:31:35.000,1019.688285
4423041 *0001V,01/07/70 14:31:35.100,1019.699287
4423150 *0001V,01/07/70 14:31:35.200,1019.705192
4423244 *0001V,01/07/70 14:31:35.300,1019.706951
4423337 *0001V,01/07/70 14:31:35.400,1019.703738
4423447 *0001V,01/07/70 14:31:35.500,1019.703622
4423540 *0001V,01/07/70 14:31:35.600,1019.704858
4423649 *0001V,01/07/70 14:31:35.700,1019.714579
4423743 *0001V,01/07/70 14:31:35.800,1019.710853
4423837 *0001V,01/07/70 14:31:35.900,1019.724604
4423946 *0001V,01/07/70 14:31:36.000,1019.722734
4424039 *0001V,01/07/70 14:31:36.100,1019.732672
4424149 *0001V,01/07/70 14:31:36.200,1019.716488
4424242 *0001V,01/07/70 14:31:36.300,1019.723585
4424351 *0001V,01/07/70 14:31:36.400,1019.712306
4424445 *0001V,01/07/70 14:31:36.500,1019.718112
4424539 *0001V,01/07/70 14:31:36.600,1019.684852
4424648 *0001V,01/07/70 14:31:36.700,1019.684181
4424741 *0001V,01/07/70 14:31:36.800,1019.675718
4424851 *0001V,01/07/70 14:31:36.900,1019.676810
4424944 *0001V,01/07/70 14:31:37.000,1019.667699
4425038 *0001V,01/07/70 14:31:37.100,1019.683116
4425147 *0001V,01/07/70 14:31:37.200,1019.696972
4425241 *0001V,01/07/70 14:31:37.300,1019.700491
4425350 *0001V,01/07/70 14:31:37.400,1019.707434
4425443 *0001V,01/07/70 14:31:37.500,1019.690648
4425537 *0001V,01/07/70 14:31:37.600,1019.709349
4425646 *0001V,01/07/70 14:31:37.700,1019.724921
4425740 *0001V,01/07/70 14:31:37.800,1019.731102
4425849 *0001V,01/07/70 14:31:37.900,1019.732453
4425943 *0001V,01/07/70 14:31:38.000,1019.732851
4426052 *0001V,01/07/70 14:31:38.100,1019.726538
4426145 *0001V,01/07/70 14:31:38.200,1019.729702
4426239 *0001V,01/07/70 14:31:38.300,1019.727682
4426348 *0001V,01/07/70 14:31:38.400,1019.720733
4426442 *0001V,01/07/70 14:31:38.500,1019.731355
4426551 *0001V,01/07/70 14:31:38.600,1019.720592
4426645 *0001V,01/07/70 14:31:38.700,1019.718453
4426738 *0001V,01/07/70 14:31:38.800,1019.726294
4426847 *0001V,01/07/70 14:31:38.900,1019.733992
4426941 *0001V,01/07/70 14:31:39.000,1019.713091
4427050 *0001V,01/07/70 14:31:39.100,1019.693707
4427144 *0001V,01/07/70 14:31:39.200,1019.703039
4427237 *0001V,01/07/70 14:31:39.300,1019.686865
4427347 *0001V,01/07/70 14:31:39.400,1019.671648
4427440 *0001V,01/07/70 14:31:39.500,1019.669561
4427549 *0001V,01/07/70 14:31:39.600,1019.685944
4427643 *0001V,01/07/70 14:31:39.700,1019.695931
4427752 *0001V,01/07/70 14:31:39.800,1019.708073
4427846 *0001V,01/07/70 14:31:39.900,1019.710410
4427939 *0001V,01/07/70 14:31:40.000,1019.709948
4428049 *0001V,01/07/70 14:31:40.100,1019.714992
4428142 *0001V,01/07/70 14:31:40.200,1019.686514
4428251 *0001V,01/07/70 14:31:40.300,1019.682469
4428345 *0001V,01/07/70 14:31:40.400,1019.691246
4428439 *0001V,01/07/70 14:31:40.500,1019.671440
4428548 *0001V,01/07/70 14:31:40.600,1019.654722
4428641 *0001V,01/07/70 14:31:40.700,1019.674768
4428751 *0001V,01/07/70 14:31:40.800,1019.675121
4428844 *0001V,01/07/70 14:31:40.900,1019.664925
4428938 *0001V,01/07/70 14:31:41.000,1019.671071
4429047 *0001V,01/07/70 14:31:41.100,1019.668045
4429141 *0001V,01/07/70 14:31:41.200,1019.674374
4429250 *0001V,01/07/70 14:31:41.300,1019.675419
4429343 *0001V,01/07/70 14:31:41.400,1019.670164
4429437 *0001V,01/07/70 14:31:41.500,1019.667410
4429546 *0001V,01/07/70 14:31:41.600,1019.674778
4429640 *0001V,01/07/70 14:31:41.700,1019.680002
4429749 *0001V,01/07/70 14:31:41.800,1019.685178
4429843 *0001V,01/07/70 14:31:41.900,1019.677317
4429952 *0001V,01/07/70 14:31:42.000,1019.678290
4430045 *0001V,01/07/70 14:31:42.100,1019.668016
4430139 *0001V,01/07/70 14:31:42.200,1019.669925
4430248 *0001V,01/07/70 14:31:42.300,1019.674698
4430342 *0001V,01/07/70 14:31:42.400,1019.694637
4430451 *0001V,01/07/70 14:31:42.500,1019.690981
4430545 *0001V,01/07/70 14:31:42.600,1019.702756
4430638 *0001V,01/07/70 14:31:42.700,1019.701173
4430747 *0001V,01/07/70 14:31:42.800,1019.712607
4430841 *0001V,01/07/70 14:31:42.900,1019.709429
4430950 *0001V,01/07/70 14:31:43.000,1019.721737
4431044 *0001V,01/07/70 14:31:43.100,1019.690199
4431137 *0001V,01/07/70 14:31:43.200,1019.689942
4431247 *0001V,01/07/70 14:31:43.300,1019.672468
4431340 *0001V,01/07/70 14:31:43.400,1019.666689
4431449 *0001V,01/07/70 14:31:43.500,1019.669787
4431543 *0001V,01/07/70 14:31:43.600,1019.675291
4431652 *0001V,01/07/70 14:31:43.700,1019.686189
4431746 *0001V,01/07/70 14:31:43.800,1019.667746
4431839 *0001V,01/07/70 14:31:43.900,1019.688520
4431949 *0001V,01/07/70 14:31:44.000,1019.677320
4432042 *0001V,01/07/70 14:31:44.100,1019.664721
4432151 *0001V,01/07/70 14:31:44.200,1019.666918
4432245 *0001V,01/07/70 14:31:44.300,1019.686673
4432339 *0001V,01/07/70 14:31:44.400,1019.699276
4432448 *0001V,01/07/70 14:31:44.500,1019.697454
4432541 *0001V,01/07/70 14:31:44.600,1019.698205
4432651 *0001V,01/07/70 14:31:44.700,1019.704593
4432744 *0001V,01/07/70 14:31:44.800,1019.691675
4432838 *0001V,01/07/70 14:31:44.900,1019.704330
4432947 *0001V,01/07/70 14:31:45.000,1019.672868
4433041 *0001V,01/07/70 14:31:45.100,1019.682370
4433150 *0001V,01/07/70 14:31:45.200,1019.669520
4433243 *0001V,01/07/70 14:31:45.300,1019.661073
4433337 *0001V,01/07/70 14:31:45.400,1019.663566
4433446 *0001V,01/07/70 14:31:45.500,1019.668969
4433540 *0001V,01/07/70 14:31:45.600,1019.669378
4433649 *0001V,01/07/70 14:31:45.700,1019.684001
4433743 *0001V,01/07/70 14:31:45.800,1019.683587
4433852 *0001V,01/07/70 14:31:45.900,1019.688392
4433945 *0001V,01/07/70 14:31:46.000,1019.691990
4434039 *0001V,01/07/70 14:31:46.100,1019.694763
4434148 *0001V,01/07/70 14:31:46.200,1019.687046
4434242 *0001V,01/07/70 14:31:46.300,1019.698621
4434351 *0001V,01/07/70 14:31:46.400,1019.718036
4434445 *0001V,01/07/70 14:31:46.500,1019.725507
4434538 *0001V,01/07/70 14:31:46.600,1019.725469
4434647 *0001V,01/07/70 14:31:46.700,1019.729883
4434741 *0001V,01/07/70 14:31:46.800,1019.737167
4434850 *0001V,01/07/70 14:31:46.900,1019.721489
4434944 *0001V,01/07/70 14:31:47.000,1019.730416
4435037 *0001V,01/07/70 14:31:47.100,1019.728005
4435147 *0001V,01/07/70 14:31:47.200,1019.710891
4435240 *0001V,01/07/70 14:31:47.300,1019.730322
4435349 *0001V,01/07/70 14:31:47.400,1019.707514
4435443 *0001V,01/07/70 14:31:47.500,1019.707900
4435552 *0001V,01/07/70 14:31:47.600,1019.691546
4435646 *0001V,01/07/70 14:31:47.700,1019.687761
4435739 *0001V,01/07/70 14:31:47.800,1019.684417
4435849 *0001V,01/07/70 14:31:47.900,1019.676561
4435942 *0001V,01/07/70 14:31:48.000,1019.672797
4436051 *0001V,01/07/70 14:31:48.100,1019.677912
4436145 *0001V,01/07/70 14:31:48.200,1019.672420
4436239 *0001V,01/07/70 14:31:48.300,1019.669485
4436348 *0001V,01/07/70 14:31:48.400,1019.670794
4436441 *0001V,01/07/70 14:31:48.500,1019.668177
4436551 *0001V,01/07/70 14:31:48.600,1019.678009
4436644 *0001V,01/07/70 14:31:48.700,1019.663188
4436738 *0001V,01/07/70 14:31:48.800,1019.670283
4436847 *0001V,01/07/70 14:31:48.900,1019.666703
4436941 *0001V,01/07/70 14:31:49.000,1019.681028
4437050 *0001V,01/07/70 14:31:49.100,1019.677272
4437143 *0001V,01/07/70 14:31:49.200,1019.686920
4437237 *0001V,01/07/70 14:31:49.300,1019.691434
4437346 *0001V,01/07/70 14:31:49.400,1019.687049
4437440 *0001V,01/07/70 14:31:49.500,1019.675029
4437549 *0001V,01/07/70 14:31:49.600,1019.683495
4437643 *0001V,01/07/70 14:31:49.700,1019.674955
4437752 *0001V,01/07/70 14:31:49.800,1019.679149
4437845 *0001V,01/07/70 14:31:49.900,1019.674791
4437939 *0001V,01/07/70 14:31:50.000,1019.687694
4438048 *0001V,01/07/70 14:31:50.100,1019.679443
4438142 *0001V,01/07/70 14:31:50.200,1019.672059
4438251 *0001V,01/07/70 14:31:50.300,1019.677076
4438345 *0001V,01/07/70 14:31:50.400,1019.670615
4438438 *0001V,01/07/70 14:31:50.500,1019.674029
4438547 *0001V,01/07/70 14:31:50.600,1019.681235
4438641 *0001V,01/07/70 14:31:50.700,1019.687566
4438750 *0001V,01/07/70 14:31:50.800,1019.658100
4438844 *0001V,01/07/70 14:31:50.900,1019.669120
4438937 *0001V,01/07/70 14:31:51.000,1019.671625
4439047 *0001V,01/07/70 14:31:51.100,1019.664939
4439140 *0001V,01/07/70 14:31:51.200,1019.665254
4439249 *0001V,01/07/70 14:31:51.300,1019.671141
4439343 *0001V,01/07/70 14:31:51.400,1019.668319
4439452 *0001V,01/07/70 14:31:51.500,1019.665989
4439546 *0001V,01/07/70 14:31:51.600,1019.675135
4439639 *0001V,01/07/70 14:31:51.700,1019.668338
4439749 *0001V,01/07/70 14:31:51.800,1019.670642
4439842 *0001V,01/07/70 14:31:51.900,1019.690200
4439951 *0001V,01/07/70 14:31:52.000,1019.688991
4440045 *0001V,01/07/70 14:31:52.100,1019.675021
4440139 *0001V,01/07/70 14:31:52.200,1019.693485
4440248 *0001V,01/07/70 14:31:52.300,1019.675721
4440341 *0001V,01/07/70 14:31:52.400,1019.680801
4440451 *0001V,01/07/70 14:31:52.500,1019.674969
4440544 *0001V,01/07/70 14:31:52.600,1019.690138
4440638 *0001V,01/07/70 14:31:52.700,1019.691876
4440747 *0001V,01/07/70 14:31:52.800,1019.679814
4440841 *0001V,01/07/70 14:31:52.900,1019.684655
4440950 *0001V,01/07/70 14:31:53.000,1019.687947
4441043 *0001V,01/07/70 14:31:53.100,1019.678984
4441153 *0001V,01/07/70 14:31:53.200,1019.681253
4441246 *0001V,01/07/70 14:31:53.300,1019.688742
4441340 *0001V,01/07/70 14:31:53.400,1019.682152
4441449 *0001V,01/07/70 14:31:53.500,1019.685964
4441543 *0001V,01/07/70 14:31:53.600,1019.682995
4441652 *0001V,01/07/70 14:31:53.700,1019.685019
4441745 *0001V,01/07/70 14:31:53.800,1019.675158
4441839 *0001V,01/07/70 14:31:53.900,1019.695811
4441948 *0001V,01/07/70 14:31:54.000,1019.689613
4442042 *0001V,01/07/70 14:31:54.100,1019.658234
4442151 *0001V,01/07/70 14:31:54.200,1019.672566
4442245 *0001V,01/07/70 14:31:54.300,1019.687993
4442338 *0001V,01/07/70 14:31:54.400,1019.708523
4442447 *0001V,01/07/70 14:31:54.500,1019.706059
4442541 *0001V,01/07/70 14:31:54.600,1019.693145
4442650 *0001V,01/07/70 14:31:54.700,1019.698525
4442744 *0001V,01/07/70 14:31:54.800,1019.693856
4442837 *0001V,01/07/70 14:31:54.900,1019.692277
4442947 *0001V,01/07/70 14:31:55.000,1019.681190
4443040 *0001V,01/07/70 14:31:55.100,1019.685458
4443149 *0001V,01/07/70 14:31:55.200,1019.690395
4443243 *0001V,01/07/70 14:31:55.300,1019.695261
4443352 *0001V,01/07/70 14:31:55.400,1019.699423
4443446 *0001V,01/07/70 14:31:55.500,1019.692592
4443539 *0001V,01/07/70 14:31:55.600,1019.693910
4443649 *0001V,01/07/70 14:31:55.700,1019.699994
4443742 *0001V,01/07/70 14:31:55.800,1019.703797
4443851 *0001V,01/07/70 14:31:55.900,1019.707324
4443945 *0001V,01/07/70 14:31:56.000,1019.737740
4444039 *0001V,01/07/70 14:31:56.100,1019.742349
4444148 *0001V,01/07/70 14:31:56.200,1019.740228
4444241 *0001V,01/07/70 14:31:56.300,1019.747173
4444351 *0001V,01/07/70 14:31:56.400,1019.769299
4444444 *0001V,01/07/70 14:31:56.500,1019.750685
4444538 *0001V,01/07/70 14:31:56.600,1019.734620
4444647 *0001V,01/07/70 14:31:56.700,1019.737097
4444741 *0001V,01/07/70 14:31:56.800,1019.717275
4444850 *0001V,01/07/70 14:31:56.900,1019.679793
4444943 *0001V,01/07/70 14:31:57.000,1019.679520
4445037 *0001V,01/07/70 14:31:57.100,1019.684102
4445146 *0001V,01/07/70 14:31:57.200,1019.674665
4445240 *0001V,01/07/70 14:31:57.300,1019.715525
4445349 *0001V,01/07/70 14:31:57.400,1019.721193
4445443 *0001V,01/07/70 14:31:57.500,1019.703119
4445552 *0001V,01/07/70 14:31:57.600,1019.690660
4445645 *0001V,01/07/70 14:31:57.700,1019.693601
4445739 *0001V,01/07/70 14:31:57.800,1019.709799
4445848 *0001V,01/07/70 14:31:57.900,1019.739875
4445942 *0001V,01/07/70 14:31:58.000,1019.740909
4446051 *0001V,01/07/70 14:31:58.100,1019.738245
4446145 *0001V,01/07/70 14:31:58.200,1019.724624
4446238 *0001V,01/07/70 14:31:58.300,1019.709989
4446347 *0001V,01/07/70 14:31:58.400,1019.710505
4446441 *0001V,01/07/70 14:31:58.500,1019.715438
4446550 *0001V,01/07/70 14:31:58.600,1019.718254
4446644 *0001V,01/07/70 14:31:58.700,1019.712697
4446737 *0001V,01/07/70 14:31:58.800,1019.714275
4446847 *0001V,01/07/70 14:31:58.900,1019.730251
4446940 *0001V,01/07/70 14:31:59.000,1019.724434
4447050 *0001V,01/07/70 14:31:59.100,1019.719841
4447143 *0001V,01/07/70 14:31:59.200,1019.729939
4447252 *0001V,01/07/70 14:31:59.300,1019.717928
4447346 *0001V,01/07/70 14:31:59.400,1019.726763
4447440 *0001V,01/07/70 14:31:59.500,1019.717036
4447549 *0001V,01/07/70 14:31:59.600,1019.721947
4447642 *0001V,01/07/70 14:31:59.700,1019.720561
4447752 *0001V,01/07/70 14:31:59.800,1019.724984
4447845 *0001V,01/07/70 14:31:59.900,1019.724198
4447939 *0001V,01/07/70 14:32:00.000,1019.721456
4448048 *0001V,01/07/70 14:32:00.100,1019.733234
4448142 *0001V,01/07/70 14:32:00.200,1019.732848
4448251 *0001V,01/07/70 14:32:00.300,1019.722257
4448344 *0001V,01/07/70 14:32:00.400,1019.732187
4448438 *0001V,01/07/70 14:32:00.500,1019.728322
4448547 *0001V,01/07/70 14:32:00.600,1019.734701
4448641 *0001V,01/07/70 14:32:00.700,1019.729774
4448750 *0001V,01/07/70 14:32:00.800,1019.724214
4448844 *0001V,01/07/70 14:32:00.900,1019.727456
4448937 *0001V,01/07/70 14:32:01.000,1019.735559
4449046 *0001V,01/07/70 14:32:01.100,1019.722162
4449140 *0001V,01/07/70 14:32:01.200,1019.716769
4449249 *0001V,01/07/70 14:32:01.300,1019.711176
4449343 *0001V,01/07/70 14:32:01.400,1019.722272
4449452 *0001V,01/07/70 14:32:01.500,1019.717005
4449546 *0001V,01/07/70 14:32:01.600,1019.705239
4449639 *0001V,01/07/70 14:32:01.700,1019.718806
4449748 *0001V,01/07/70 14:32:01.800,1019.708755
4449842 *0001V,01/07/70 14:32:01.900,1019.698113
4449951 *0001V,01/07/70 14:32:02.000,1019.703043
4450045 *0001V,01/07/70 14:32:02.100,1019.697318
4450138 *0001V,01/07/70 14:32:02.200,1019.709774
4450248 *0001V,01/07/70 14:32:02.300,1019.713318
4450341 *0001V,01/07/70 14:32:02.400,1019.715554
4450450 *0001V,01/07/70 14:32:02.500,1019.715353
4450544 *0001V,01/07/70 14:32:02.600,1019.700024
4450638 *0001V,01/07/70 14:32:02.700,1019.702886
4450747 *0001V,01/07/70 14:32:02.800,1019.712164
4450840 *0001V,01/07/70 14:32:02.900,1019.708507
4450950 *0001V,01/07/70 14:32:03.000,1019.704178
4451043 *0001V,01/07/70 14:32:03.100,1019.707290
4451137 *0001V,01/07/70 14:32:03.200,1019.706411
4451246 *0001V,01/07/70 14:32:03.300,1019.698722
4451340 *0001V,01/07/70 14:32:03.400,1019.715494
4451449 *0001V,01/07/70 14:32:03.500,1019.704612
4451542 *0001V,01/07/70 14:32:03.600,1019.695102
4451652 *0001V,01/07/70 14:32:03.700,1019.700184
4451745 *0001V,01/07/70 14:32:03.800,1019.709111
4451839 *0001V,01/07/70 14:32:03.900,1019.700249
4451948 *0001V,01/07/70 14:32:04.000,1019.696350
4452042 *0001V,01/07/70 14:32:04.100,1019.682159
4452151 *0001V,01/07/70 14:32:04.200,1019.688607
4452244 *0001V,01/07/70 14:32:04.300,1019.677809
4452338 *0001V,01/07/70 14:32:04.400,1019.683862
4452447 *0001V,01/07/70 14:32:04.500,1019.700478
4452541 *0001V,01/07/70 14:32:04.600,1019.695099
4452650 *0001V,01/07/70 14:32:04.700,1019.683046
4452744 *0001V,01/07/70 14:32:04.800,1019.678652
4452837 *0001V,01/07/70 14:32:04.900,1019.681692
4452946 *0001V,01/07/70 14:32:05.000,1019.680464
4453040 *0001V,01/07/70 14:32:05.100,1019.681502
4453149 *0001V,01/07/70 14:32:05.200,1019.691069
4453243 *0001V,01/07/70 14:32:05.300,1019.685281
4453352 *0001V,01/07/70 14:32:05.400,1019.693032
4453446 *0001V,01/07/70 14:32:05.500,1019.687390
4453539 *0001V,01/07/70 14:32:05.600,1019.684352
4453648 *0001V,01/07/70 14:32:05.700,1019.694779
4453742 *0001V,01/07/70 14:32:05.800,1019.686279
4453851 *0001V,01/07/70 14:32:05.900,1019.682479
4453945 *0001V,01/07/70 14:32:06.000,1019.689206
4454038 *0001V,01/07/70 14:32:06.100,1019.697897
4454148 *0001V,01/07/70 14:32:06.200,1019.686007
4454241 *0001V,01/07/70 14:32:06.300,1019.692522
4454350 *0001V,01/07/70 14:32:06.400,1019.696194
4454444 *0001V,01/07/70 14:32:06.500,1019.681092
4454538 *0001V,01/07/70 14:32:06.600,1019.689862
4454647 *0001V,01/07/70 14:32:06.700,1019.684213
4454740 *0001V,01/07/70 14:32:06.800,1019.686810
4454850 *0001V,01/07/70 14:32:06.900,1019.690086
4454943 *0001V,01/07/70 14:32:07.000,1019.686714
4455037 *0001V,01/07/70 14:32:07.100,1019.703943
4455146 *0001V,01/07/70 14:32:07.200,1019.695203
4455240 *0001V,01/07/70 14:32:07.300,1019.688772
4455349 *0001V,01/07/70 14:32:07.400,1019.690680
4455442 *0001V,01/07/70 14:32:07.500,1019.684409
4455552 *0001V,01/07/70 14:32:07.600,1019.683199
4455645 *0001V,01/07/70 14:32:07.700,1019.695672
4455739 *0001V,01/07/70 14:32:07.800,1019.681293
4455848 *0001V,01/07/70 14:32:07.900,1019.679007
4455942 *0001V,01/07/70 14:32:08.000,1019.690288
4456051 *0001V,01/07/70 14:32:08.100,1019.684997
4456144 *0001V,01/07/70 14:32:08.200,1019.696528
4456238 *0001V,01/07/70 14:32:08.300,1019.693233
4456347 *0001V,01/07/70 14:32:08.400,1019.694710
4456441 *0001V,01/07/70 14:32:08.500,1019.707807
4456550 *0001V,01/07/70 14:32:08.600,1019.705251
4456644 *0001V,01/07/70 14:32:08.700,1019.695265
4456737 *0001V,01/07/70 14:32:08.800,1019.699842
4456846 *0001V,01/07/70 14:32:08.900,1019.697270
4456940 *0001V,01/07/70 14:32:09.000,1019.698780
4457049 *0001V,01/07/70 14:32:09.100,1019.696674
4457143 *0001V,01/07/70 14:32:09.200,1019.685940
4457252 *0001V,01/07/70 14:32:09.300,1019.686426
4457346 *0001V,01/07/70 14:32:09.400,1019.695039
4457439 *0001V,01/07/70 14:32:09.500,1019.698325
4457548 *0001V,01/07/70 14:32:09.600,1019.712350
4457642 *0001V,01/07/70 14:32:09.700,1019.712525
4457751 *0001V,01/07/70 14:32:09.800,1019.706305
4457845 *0001V,01/07/70 14:32:09.900,1019.704670
4457938 *0001V,01/07/70 14:32:10.000,1019.710786
4458048 *0001V,01/07/70 14:32:10.100,1019.711964
4458141 *0001V,01/07/70 14:32:10.200,1019.692125
4458250 *0001V,01/07/70 14:32:10.300,1019.679859
4458344 *0001V,01/07/70 14:32:10.400,1019.680526
4458438 *0001V,01/07/70 14:32:10.500,1019.695458
4458547 *0001V,01/07/70 14:32:10.600,1019.699068
4458640 *0001V,01/07/70 14:32:10.700,1019.705516
4458750 *0001V,01/07/70 14:32:10.800,1019.700837
4458843 *0001V,01/07/70 14:32:10.900,1019.706159
4458937 *0001V,01/07/70 14:32:11.000,1019.706501
4459046 *0001V,01/07/70 14:32:11.100,1019.702850
4459140 *0001V,01/07/70 14:32:11.200,1019.700372
4459249 *0001V,01/07/70 14:32:11.300,1019.701476
4459342 *0001V,01/07/70 14:32:11.400,1019.702471
4459452 *0001V,01/07/70 14:32:11.500,1019.691468
4459545 *0001V,01/07/70 14:32:11.600,1019.694203
4459639 *0001V,01/07/70 14:32:11.700,1019.688852
4459748 *0001V,01/07/70 14:32:11.800,1019.711975
4459842 *0001V,01/07/70 14:32:11.900,1019.713150
4459951 *0001V,01/07/70 14:32:12.000,1019.704003
4500044 *0001V,01/07/70 14:32:12.100,1019.699429
4500138 *0001V,01/07/70 14:32:12.200,1019.698669
4500247 *0001V,01/07/70 14:32:12.300,1019.698949
4500341 *0001V,01/07/70 14:32:12.400,1019.690755
4500450 *0001V,01/07/70 14:32:12.500,1019.694196
4500544 *0001V,01/07/70 14:32:12.600,1019.718594
4500637 *0001V,01/07/70 14:32:12.700,1019.704194
4500746 *0001V,01/07/70 14:32:12.800,1019.715021
4500840 *0001V,01/07/70 14:32:12.900,1019.720806
4500949 *0001V,01/07/70 14:32:13.000,1019.725920
4501043 *0001V,01/07/70 14:32:13.100,1019.724862
4501152 *0001V,01/07/70 14:32:13.200,1019.731818
4501246 *0001V,01/07/70 14:32:13.300,1019.727529
4501339 *0001V,01/07/70 14:32:13.400,1019.702872
4501448 *0001V,01/07/70 14:32:13.500,1019.698780
4501542 *0001V,01/07/70 14:32:13.600,1019.691573
4501651 *0001V,01/07/70 14:32:13.700,1019.687978
4501745 *0001V,01/07/70 14:32:13.800,1019.681859
4501838 *0001V,01/07/70 14:32:13.900,1019.676451
4501948 *0001V,01/07/70 14:32:14.000,1019.691903
4502041 *0001V,01/07/70 14:32:14.100,1019.682134
4502150 *0001V,01/07/70 14:32:14.200,1019.681593
4502244 *0001V,01/07/70 14:32:14.300,1019.691132
4502338 *0001V,01/07/70 14:32:14.400,1019.690320
4502447 *0001V,01/07/70 14:32:14.500,1019.680644
4502540 *0001V,01/07/70 14:32:14.600,1019.680369
4502650 *0001V,01/07/70 14:32:14.700,1019.666800
4502743 *0001V,01/07/70 14:32:14.800,1019.649427
4502852 *0001V,01/07/70 14:32:14.900,1019.652808
4502946 *0001V,01/07/70 14:32:15.000,1019.653397
4503040 *0001V,01/07/70 14:32:15.100,1019.659142
4503149 *0001V,01/07/70 14:32:15.200,1019.665586
4503242 *0001V,01/07/70 14:32:15.300,1019.676097
4503352 *0001V,01/07/70 14:32:15.400,1019.679523
4503445 *0001V,01/07/70 14:32:15.500,1019.692909
4503539 *0001V,01/07/70 14:32:15.600,1019.685093
4503648 *0001V,01/07/70 14:32:15.700,1019.671003
4503742 *0001V,01/07/70 14:32:15.800,1019.673898
4503851 *0001V,01/07/70 14:32:15.900,1019.690622
4503944 *0001V,01/07/70 14:32:16.000,1019.694134
4504038 *0001V,01/07/70 14:32:16.100,1019.699343
4504147 *0001V,01/07/70 14:32:16.200,1019.699755
4504241 *0001V,01/07/70 14:32:16.300,1019.710174
4504350 *0001V,01/07/70 14:32:16.400,1019.694970
4504444 *0001V,01/07/70 14:32:16.500,1019.695982
4504537 *0001V,01/07/70 14:32:16.600,1019.692287
4504646 *0001V,01/07/70 14:32:16.700,1019.702725
4504740 *0001V,01/07/70 14:32:16.800,1019.701144
4504849 *0001V,01/07/70 14:32:16.900,1019.687163
4504943 *0001V,01/07/70 14:32:17.000,1019.691498
4505052 *0001V,01/07/70 14:32:17.100,1019.698025
4505146 *0001V,01/07/70 14:32:17.200,1019.708071
4505239 *0001V,01/07/70 14:32:17.300,1019.715042
4505348 *0001V,01/07/70 14:32:17.400,1019.734541
4505442 *0001V,01/07/70 14:32:17.500,1019.740354
4505551 *0001V,01/07/70 14:32:17.600,1019.740937
4505645 *0001V,01/07/70 14:32:17.700,1019.730135
4505738 *0001V,01/07/70 14:32:17.800,1019.727745
4505848 *0001V,01/07/70 14:32:17.900,1019.727820
4505941 *0001V,01/07/70 14:32:18.000,1019.723557
4506050 *0001V,01/07/70 14:32:18.100,1019.742968
4506144 *0001V,01/07/70 14:32:18.200,1019.742711
4506238 *0001V,01/07/70 14:32:18.300,1019.732601
4506347 *0001V,01/07/70 14:32:18.400,1019.740574
4506440 *0001V,01/07/70 14:32:18.500,1019.731630
4506550 *0001V,01/07/70 14:32:18.600,1019.730670
4506643 *0001V,01/07/70 14:32:18.700,1019.711651
4506752 *0001V,01/07/70 14:32:18.800,1019.716322
4506846 *0001V,01/07/70 14:32:18.900,1019.706693
4506940 *0001V,01/07/70 14:32:19.000,1019.716323
4507049 *0001V,01/07/70 14:32:19.100,1019.714485
4507142 *0001V,01/07/70 14:32:19.200,1019.729742
4507252 *0001V,01/07/70 14:32:19.300,1019.683983
4507345 *0001V,01/07/70 14:32:19.400,1019.680694
4507439 *0001V,01/07/70 14:32:19.500,1019.689044
4507548 *0001V,01/07/70 14:32:19.600,1019.703986
4507642 *0001V,01/07/70 14:32:19.700,1019.682090
4507751 *0001V,01/07/70 14:32:19.800,1019.686291
4507844 *0001V,01/07/70 14:32:19.900,1019.689108
4507938 *0001V,01/07/70 14:32:20.000,1019.706736
4508047 *0001V,01/07/70 14:32:20.100,1019.719772
4508141 *0001V,01/07/70 14:32:20.200,1019.709368
4508250 *0001V,01/07/70 14:32:20.300,1019.715958
4508344 *0001V,01/07/70 14:32:20.400,1019.732487
4508437 *0001V,01/07/70 14:32:20.500,1019.718634
4508546 *0001V,01/07/70 14:32:20.600,1019.723314
4508640 *0001V,01/07/70 14:32:20.700,1019.728067
4508749 *0001V,01/07/70 14:32:20.800,1019.736505
4508843 *0001V,01/07/70 14:32:20.900,1019.705428
4508952 *0001V,01/07/70 14:32:21.000,1019.698928
4509046 *0001V,01/07/70 14:32:21.100,1019.684030
4509139 *0001V,01/07/70 14:32:21.200,1019.680115
4509248 *0001V,01/07/70 14:32:21.300,1019.681596
4509342 *0001V,01/07/70 14:32:21.400,1019.675198
4509451 *0001V,01/07/70 14:32:21.500,1019.667812
4509545 *0001V,01/07/70 14:32:21.600,1019.680385
4509638 *0001V,01/07/70 14:32:21.700,1019.681395
4509748 *0001V,01/07/70 14:32:21.800,1019.678762
4509841 *0001V,01/07/70 14:32:21.900,1019.684749
4509950 *0001V,01/07/70 14:32:22.000,1019.689036
4510044 *0001V,01/07/70 14:32:22.100,1019.684348
4510138 *0001V,01/07/70 14:32:22.200,1019.689991
4510247 *0001V,01/07/70 14:32:22.300,1019.690314
4510340 *0001V,01/07/70 14:32:22.400,1019.673829
4510450 *0001V,01/07/70 14:32:22.500,1019.692358
4510543 *0001V,01/07/70 14:32:22.600,1019.686723
4510637 *0001V,01/07/70 14:32:22.700,1019.672559
4510746 *0001V,01/07/70 14:32:22.800,1019.674321
4510840 *0001V,01/07/70 14:32:22.900,1019.686597
4510949 *0001V,01/07/70 14:32:23.000,1019.691369
4511042 *0001V,01/07/70 14:32:23.100,1019.661020
4511152 *0001V,01/07/70 14:32:23.200,1019.668447
4511245 *0001V,01/07/70 14:32:23.300,1019.657793
4511339 *0001V,01/07/70 14:32:23.400,1019.661807
4511448 *0001V,01/07/70 14:32:23.500,1019.673606
4511542 *0001V,01/07/70 14:32:23.600,1019.677312
4511651 *0001V,01/07/70 14:32:23.700,1019.684471
4511744 *0001V,01/07/70 14:32:23.800,1019.693938
4511838 *0001V,01/07/70 14:32:23.900,1019.684841
4511947 *0001V,01/07/70 14:32:24.000,1019.682868
4512041 *0001V,01/07/70 14:32:24.100,1019.678464
4512150 *0001V,01/07/70 14:32:24.200,1019.669869
4512244 *0001V,01/07/70 14:32:24.300,1019.668426
4512337 *0001V,01/07/70 14:32:24.400,1019.672964
4512446 *0001V,01/07/70 14:32:24.500,1019.661156
4512540 *0001V,01/07/70 14:32:24.600,1019.657014
4512649 *0001V,01/07/70 14:32:24.700,1019.653741
4512743 *0001V,01/07/70 14:32:24.800,1019.658402
4512836 *0001V,01/07/70 14:32:24.900,1019.661856
4512946 *0001V,01/07/70 14:32:25.000,1019.675881
4513039 *0001V,01/07/70 14:32:25.100,1019.669013
4513148 *0001V,01/07/70 14:32:25.200,1019.662127
4513242 *0001V,01/07/70 14:32:25.300,1019.664236
4513351 *0001V,01/07/70 14:32:25.400,1019.653601
4513445 *0001V,01/07/70 14:32:25.500,1019.657604
4513538 *0001V,01/07/70 14:32:25.600,1019.656342
4513648 *0001V,01/07/70 14:32:25.700,1019.648719
4513741 *0001V,01/07/70 14:32:25.800,1019.648554
4513850 *0001V,01/07/70 14:32:25.900,1019.657749
4513944 *0001V,01/07/70 14:32:26.000,1019.644272
4514038 *0001V,01/07/70 14:32:26.100,1019.631148
4514147 *0001V,01/07/70 14:32:26.200,1019.641552
4514240 *0001V,01/07/70 14:32:26.300,1019.652274
4514350 *0001V,01/07/70 14:32:26.400,1019.662490
4514443 *0001V,01/07/70 14:32:26.500,1019.650467
4514537 *0001V,01/07/70 14:32:26.600,1019.648827
4514646 *0001V,01/07/70 14:32:26.700,1019.640436
4514740 *0001V,01/07/70 14:32:26.800,1019.633542
4514849 *0001V,01/07/70 14:32:26.900,1019.616487
4514942 *0001V,01/07/70 14:32:27.000,1019.618285
4515052 *0001V,01/07/70 14:32:27.100,1019.618818
4515145 *0001V,01/07/70 14:32:27.200,1019.629540
4515239 *0001V,01/07/70 14:32:27.300,1019.640764
4515348 *0001V,01/07/70 14:32:27.400,1019.654223
4515442 *0001V,01/07/70 14:32:27.500,1019.658404
4515551 *0001V,01/07/70 14:32:27.600,1019.657770
4515644 *0001V,01/07/70 14:32:27.700,1019.654014
4515738 *0001V,01/07/70 14:32:27.800,1019.668460
4515847 *0001V,01/07/70 14:32:27.900,1019.681338
4515941 *0001V,01/07/70 14:32:28.000,1019.675949
4516050 *0001V,01/07/70 14:32:28.100,1019.708975
4516144 *0001V,01/07/70 14:32:28.200,1019.659514
4516237 *0001V,01/07/70 14:32:28.300,1019.658402
4516346 *0001V,01/07/70 14:32:28.400,1019.655257
4516440 *0001V,01/07/70 14:32:28.500,1019.677837
4516549 *0001V,01/07/70 14:32:28.600,1019.661371
4516643 *0001V,01/07/70 14:32:28.700,1019.669128
4516752 *0001V,01/07/70 14:32:28.800,1019.676783
4516846 *0001V,01/07/70 14:32:28.900,1019.695128
4516939 *0001V,01/07/70 14:32:29.000,1019.660421
4517048 *0001V,01/07/70 14:32:29.100,1019.652278
4517142 *0001V,01/07/70 14:32:29.200,1019.677815
4517251 *0001V,01/07/70 14:32:29.300,1019.690571
4517345 *0001V,01/07/70 14:32:29.400,1019.691265
4517438 *0001V,01/07/70 14:32:29.500,1019.690247
4517548 *0001V,01/07/70 14:32:29.600,1019.671613
4517641 *0001V,01/07/70 14:32:29.700,1019.677759
4517750 *0001V,01/07/70 14:32:29.800,1019.687265
4517844 *0001V,01/07/70 14:32:29.900,1019.673929
4517938 *0001V,01/07/70 14:32:30.000,1019.666059
4518047 *0001V,01/07/70 14:32:30.100,1019.653591
4518140 *0001V,01/07/70 14:32:30.200,1019.646321
4518250 *0001V,01/07/70 14:32:30.300,1019.661081
4518343 *0001V,01/07/70 14:32:30.400,1019.664291
4518437 *0001V,01/07/70 14:32:30.500,1019.677051
4518546 *0001V,01/07/70 14:32:30.600,1019.682733
4518640 *0001V,01/07/70 14:32:30.700,1019.680963
4518749 *0001V,01/07/70 14:32:30.800,1019.679412
4518842 *0001V,01/07/70 14:32:30.900,1019.686251
4518952 *0001V,01/07/70 14:32:31.000,1019.697174
4519045 *0001V,01/07/70 14:32:31.100,1019.680281
4519139 *0001V,01/07/70 14:32:31.200,1019.676197
4519248 *0001V,01/07/70 14:32:31.300,1019.659633
4519342 *0001V,01/07/70 14:32:31.400,1019.670681
4519451 *0001V,01/07/70 14:32:31.500,1019.673870
4519544 *0001V,01/07/70 14:32:31.600,1019.669925
4519638 *0001V,01/07/70 14:32:31.700,1019.667605
4519747 *0001V,01/07/70 14:32:31.800,1019.667273
4519841 *0001V,01/07/70 14:32:31.900,1019.675249
4519950 *0001V,01/07/70 14:32:32.000,1019.685671
4520044 *0001V,01/07/70 14:32:32.100,1019.658599
4520137 *0001V,01/07/70 14:32:32.200,1019.650618
4520246 *0001V,01/07/70 14:32:32.300,1019.648330
4520340 *0001V,01/07/70 14:32:32.400,1019.639072
4520449 *0001V,01/07/70 14:32:32.500,1019.655316
4520543 *0001V,01/07/70 14:32:32.600,1019.649847
4520652 *0001V,01/07/70 14:32:32.700,1019.645741
4520746 *0001V,01/07/70 14:32:32.800,1019.652404
4520839 *0001V,01/07/70 14:32:32.900,1019.677980
4520948 *0001V,01/07/70 14:32:33.000,1019.642777
4521042 *0001V,01/07/70 14:32:33.100,1019.629404
4521151 *0001V,01/07/70 14:32:33.200,1019.632321
4521245 *0001V,01/07/70 14:32:33.300,1019.623555
4521338 *0001V,01/07/70 14:32:33.400,1019.623929
4521448 *0001V,01/07/70 14:32:33.500,1019.645157
4521541 *0001V,01/07/70 14:32:33.600,1019.666847
4521650 *0001V,01/07/70 14:32:33.700,1019.654629
4521744 *0001V,01/07/70 14:32:33.800,1019.671574
4521838 *0001V,01/07/70 14:32:33.900,1019.667220
4521947 *0001V,01/07/70 14:32:34.000,1019.673056
4522040 *0001V,01/07/70 14:32:34.100,1019.673743
4522150 *0001V,01/07/70 14:32:34.200,1019.662340
4522243 *0001V,01/07/70 14:32:34.300,1019.658277
4522337 *0001V,01/07/70 14:32:34.400,1019.627242
4522446 *0001V,01/07/70 14:32:34.500,1019.623995
4522540 *0001V,01/07/70 14:32:34.600,1019.618710
4522649 *0001V,01/07/70 14:32:34.700,1019.608092
4522742 *0001V,01/07/70 14:32:34.800,1019.611156
4522852 *0001V,01/07/70 14:32:34.900,1019.617321
4522945 *0001V,01/07/70 14:32:35.000,1019.616867
4523039 *0001V,01/07/70 14:32:35.100,1019.624068
4523148 *0001V,01/07/70 14:32:35.200,1019.620770
4523242 *0001V,01/07/70 14:32:35.300,1019.624433
4523351 *0001V,01/07/70 14:32:35.400,1019.631057
4523444 *0001V,01/07/70 14:32:35.500,1019.625927
4523538 *0001V,01/07/70 14:32:35.600,1019.633023
4523647 *0001V,01/07/70 14:32:35.700,1019.630196
4523741 *0001V,01/07/70 14:32:35.800,1019.636569
4523850 *0001V,01/07/70 14:32:35.900,1019.630813
4523944 *0001V,01/07/70 14:32:36.000,1019.634537
4524037 *0001V,01/07/70 14:32:36.100,1019.624073
4524146 *0001V,01/07/70 14:32:36.200,1019.642396
4524240 *0001V,01/07/70 14:32:36.300,1019.630967
4524349 *0001V,01/07/70 14:32:36.400,1019.615349
4524443 *0001V,01/07/70 14:32:36.500,1019.617360
4524552 *0001V,01/07/70 14:32:36.600,1019.635249
4524646 *0001V,01/07/70 14:32:36.700,1019.627671
4524739 *0001V,01/07/70 14:32:36.800,1019.616399
4524848 *0001V,01/07/70 14:32:36.900,1019.616834
4524942 *0001V,01/07/70 14:32:37.000,1019.629838
4525051 *0001V,01/07/70 14:32:37.100,1019.643612
4525145 *0001V,01/07/70 14:32:37.200,1019.662927
4525238 *0001V,01/07/70 14:32:37.300,1019.662996
4525348 *0001V,01/07/70 14:32:37.400,1019.626819
4525441 *0001V,01/07/70 14:32:37.500,1019.663681
4525550 *0001V,01/07/70 14:32:37.600,1019.672992
4525644 *0001V,01/07/70 14:32:37.700,1019.662554
4525738 *0001V,01/07/70 14:32:37.800,1019.654458
4525847 *0001V,01/07/70 14:32:37.900,1019.665647
4525940 *0001V,01/07/70 14:32:38.000,1019.646625
4526050 *0001V,01/07/70 14:32:38.100,1019.641043
4526143 *0001V,01/07/70 14:32:38.200,1019.643064
4526237 *0001V,01/07/70 14:32:38.300,1019.668276
4526346 *0001V,01/07/70 14:32:38.400,1019.680431
4526440 *0001V,01/07/70 14:32:38.500,1019.661230
4526549 *0001V,01/07/70 14:32:38.600,1019.648680
4526642 *0001V,01/07/70 14:32:38.700,1019.647591
4526752 *0001V,01/07/70 14:32:38.800,1019.645044
4526845 *0001V,01/07/70 14:32:38.900,1019.643440
4526939 *0001V,01/07/70 14:32:39.000,1019.641492
4527048 *0001V,01/07/70 14:32:39.100,1019.651989
4527142 *0001V,01/07/70 14:32:39.200,1019.635769
4527251 *0001V,01/07/70 14:32:39.300,1019.622528
4527344 *0001V,01/07/70 14:32:39.400,1019.633209
4527438 *0001V,01/07/70 14:32:39.500,1019.634440
4527547 *0001V,01/07/70 14:32:39.600,1019.668686
4527641 *0001V,01/07/70 14:32:39.700,1019.675164
4527750 *0001V,01/07/70 14:32:39.800,1019.665048
4527844 *0001V,01/07/70 14:32:39.900,1019.678105
4527937 *0001V,01/07/70 14:32:40.000,1019.677688
4528046 *0001V,01/07/70 14:32:40.100,1019.659497
4528140 *0001V,01/07/70 14:32:40.200,1019.655456
4528249 *0001V,01/07/70 14:32:40.300,1019.664715
4528343 *0001V,01/07/70 14:32:40.400,1019.664759
4528452 *0001V,01/07/70 14:32:40.500,1019.666942
4528546 *0001V,01/07/70 14:32:40.600,1019.649968
4528639 *0001V,01/07/70 14:32:40.700,1019.643770
4528748 *0001V,01/07/70 14:32:40.800,1019.654718
4528842 *0001V,01/07/70 14:32:40.900,1019.652902
4528951 *0001V,01/07/70 14:32:41.000,1019.647838
4529045 *0001V,01/07/70 14:32:41.100,1019.638377
4529138 *0001V,01/07/70 14:32:41.200,1019.632842
4529248 *0001V,01/07/70 14:32:41.300,1019.620973
4529341 *0001V,01/07/70 14:32:41.400,1019.632169
4529450 *0001V,01/07/70 14:32:41.500,1019.644221
4529544 *0001V,01/07/70 14:32:41.600,1019.644802
4529638 *0001V,01/07/70 14:32:41.700,1019.644257
4529747 *0001V,01/07/70 14:32:41.800,1019.647006
4529840 *0001V,01/07/70 14:32:41.900,1019.639301
4529950 *0001V,01/07/70 14:32:42.000,1019.638649
4530043 *0001V,01/07/70 14:32:42.100,1019.638706
4530152 *0001V,01/07/70 14:32:42.200,1019.629849
4530246 *0001V,01/07/70 14:32:42.300,1019.628971
4530340 *0001V,01/07/70 14:32:42.400,1019.642550
4530449 *0001V,01/07/70 14:32:42.500,1019.646698
4530542 *0001V,01/07/70 14:32:42.600,1019.642638
4530652 *0001V,01/07/70 14:32:42.700,1019.643009
4530745 *0001V,01/07/70 14:32:42.800,1019.634633
4530839 *0001V,01/07/70 14:32:42.900,1019.630516
4530948 *0001V,01/07/70 14:32:43.000,1019.648800
4531042 *0001V,01/07/70 14:32:43.100,1019.653767
4531151 *0001V,01/07/70 14:32:43.200,1019.656935
4531244 *0001V,01/07/70 14:32:43.300,1019.669539
4531338 *0001V,01/07/70 14:32:43.400,1019.669292
4531447 *0001V,01/07/70 14:32:43.500,1019.665219
4531541 *0001V,01/07/70 14:32:43.600,1019.672105
4531650 *0001V,01/07/70 14:32:43.700,1019.650133
4531744 *0001V,01/07/70 14:32:43.800,1019.661809
4531837 *0001V,01/07/70 14:32:43.900,1019.673782
4531946 *0001V,01/07/70 14:32:44.000,1019.675623
4532040 *0001V,01/07/70 14:32:44.100,1019.681676
4532149 *0001V,01/07/70 14:32:44.200,1019.680647
4532243 *0001V,01/07/70 14:32:44.300,1019.666849
4532352 *0001V,01/07/70 14:32:44.400,1019.657829
4532446 *0001V,01/07/70 14:32:44.500,1019.667702
4532539 *0001V,01/07/70 14:32:44.600,1019.657888
4532648 *0001V,01/07/70 14:32:44.700,1019.668563
4532742 *0001V,01/07/70 14:32:44.800,1019.650914
4532851 *0001V,01/07/70 14:32:44.900,1019.641849
4532945 *0001V,01/07/70 14:32:45.000,1019.643896
4533038 *0001V,01/07/70 14:32:45.100,1019.661343
4533148 *0001V,01/07/70 14:32:45.200,1019.660349
4533241 *0001V,01/07/70 14:32:45.300,1019.670483
4533350 *0001V,01/07/70 14:32:45.400,1019.667220
4533444 *0001V,01/07/70 14:32:45.500,1019.658418
4533538 *0001V,01/07/70 14:32:45.600,1019.645976
4533647 *0001V,01/07/70 14:32:45.700,1019.642701
4533740 *0001V,01/07/70 14:32:45.800,1019.626656
4533850 *0001V,01/07/70 14:32:45.900,1019.624088
4533943 *0001V,01/07/70 14:32:46.000,1019.623894
4534037 *0001V,01/07/70 14:32:46.100,1019.628930
4534146 *0001V,01/07/70 14:32:46.200,1019.625445
4534240 *0001V,01/07/70 14:32:46.300,1019.615187
4534349 *0001V,01/07/70 14:32:46.400,1019.611291
4534442 *0001V,01/07/70 14:32:46.500,1019.615414
4534552 *0001V,01/07/70 14:32:46.600,1019.622467
4534645 *0001V,01/07/70 14:32:46.700,1019.629381
4534739 *0001V,01/07/70 14:32:46.800,1019.610089
4534848 *0001V,01/07/70 14:32:46.900,1019.610240
4534942 *0001V,01/07/70 14:32:47.000,1019.624635
4535051 *0001V,01/07/70 14:32:47.100,1019.633495
4535144 *0001V,01/07/70 14:32:47.200,1019.630578
4535238 *0001V,01/07/70 14:32:47.300,1019.618789
4535347 *0001V,01/07/70 14:32:47.400,1019.621909
4535441 *0001V,01/07/70 14:32:47.500,1019.614155
4535550 *0001V,01/07/70 14:32:47.600,1019.625295
4535644 *0001V,01/07/70 14:32:47.700,1019.633472
4535737 *0001V,01/07/70 14:32:47.800,1019.628015
4535846 *0001V,01/07/70 14:32:47.900,1019.635038
4535940 *0001V,01/07/70 14:32:48.000,1019.647600
4536049 *0001V,01/07/70 14:32:48.100,1019.649196
4536143 *0001V,01/07/70 14:32:48.200,1019.663357
4536252 *0001V,01/07/70 14:32:48.300,1019.662606
4536346 *0001V,01/07/70 14:32:48.400,1019.671498
4536439 *0001V,01/07/70 14:32:48.500,1019.682985
4536548 *0001V,01/07/70 14:32:48.600,1019.663851
4536642 *0001V,01/07/70 14:32:48.700,1019.658629
4536751 *0001V,01/07/70 14:32:48.800,1019.667081
4536845 *0001V,01/07/70 14:32:48.900,1019.664968
4536938 *0001V,01/07/70 14:32:49.000,1019.651417
4537048 *0001V,01/07/70 14:32:49.100,1019.647698
4537141 *0001V,01/07/70 14:32:49.200,1019.643515
4537250 *0001V,01/07/70 14:32:49.300,1019.639189
4537344 *0001V,01/07/70 14:32:49.400,1019.654904
4537438 *0001V,01/07/70 14:32:49.500,1019.657316
4537547 *0001V,01/07/70 14:32:49.600,1019.662307
4537640 *0001V,01/07/70 14:32:49.700,1019.663152
4537750 *0001V,01/07/70 14:32:49.800,1019.668882
4537843 *0001V,01/07/70 14:32:49.900,1019.666013
4537937 *0001V,01/07/70 14:32:50.000,1019.666103
4538046 *0001V,01/07/70 14:32:50.100,1019.677973
4538140 *0001V,01/07/70 14:32:50.200,1019.650586
4538249 *0001V,01/07/70 14:32:50.300,1019.660512
4538342 *0001V,01/07/70 14:32:50.400,1019.662351
4538452 *0001V,01/07/70 14:32:50.500,1019.666931
4538545 *0001V,01/07/70 14:32:50.600,1019.661460
4538639 *0001V,01/07/70 14:32:50.700,1019.668249
4538748 *0001V,01/07/70 14:32:50.800,1019.652463
4538842 *0001V,01/07/70 14:32:50.900,1019.653352
4538951 *0001V,01/07/70 14:32:51.000,1019.616082
4539044 *0001V,01/07/70 14:32:51.100,1019.615734
4539138 *0001V,01/07/70 14:32:51.200,1019.641825
4539247 *0001V,01/07/70 14:32:51.300,1019.652599
4539341 *0001V,01/07/70 14:32:51.400,1019.651568
4539450 *0001V,01/07/70 14:32:51.500,1019.656796
4539544 *0001V,01/07/70 14:32:51.600,1019.649660
4539637 *0001V,01/07/70 14:32:51.700,1019.669900
4539746 *0001V,01/07/70 14:32:51.800,1019.642985
4539840 *0001V,01/07/70 14:32:51.900,1019.656615
4539949 *0001V,01/07/70 14:32:52.000,1019.660409
4540043 *0001V,01/07/70 14:32:52.100,1019.668362
4540152 *0001V,01/07/70 14:32:52.200,1019.655655
4540246 *0001V,01/07/70 14:32:52.300,1019.673178
4540339 *0001V,01/07/70 14:32:52.400,1019.674891
4540448 *0001V,01/07/70 14:32:52.500,1019.682576
4540542 *0001V,01/07/70 14:32:52.600,1019.681920
4540651 *0001V,01/07/70 14:32:52.700,1019.689896
4540745 *0001V,01/07/70 14:32:52.800,1019.679716
4540838 *0001V,01/07/70 14:32:52.900,1019.673179
4540948 *0001V,01/07/70 14:32:53.000,1019.660369
4541041 *0001V,01/07/70 14:32:53.100,1019.658184
4541150 *0001V,01/07/70 14:32:53.200,1019.656140
4541244 *0001V,01/07/70 14:32:53.300,1019.652571
4541338 *0001V,01/07/70 14:32:53.400,1019.656304
4541447 *0001V,01/07/70 14:32:53.500,1019.640260
4541540 *0001V,01/07/70 14:32:53.600,1019.644755
4541650 *0001V,01/07/70 14:32:53.700,1019.668085
4541743 *0001V,01/07/70 14:32:53.800,1019.667557
4541837 *0001V,01/07/70 14:32:53.900,1019.644270
4541946 *0001V,01/07/70 14:32:54.000,1019.655224
4542040 *0001V,01/07/70 14:32:54.100,1019.656523
4542149 *0001V,01/07/70 14:32:54.200,1019.676371
4542242 *0001V,01/07/70 14:32:54.300,1019.663794
4542352 *0001V,01/07/70 14:32:54.400,1019.665539
4542445 *0001V,01/07/70 14:32:54.500,1019.684688
4542539 *0001V,01/07/70 14:32:54.600,1019.667910
4542648 *0001V,01/07/70 14:32:54.700,1019.654575
4542742 *0001V,01/07/70 14:32:54.800,1019.668153
4542851 *0001V,01/07/70 14:32:54.900,1019.678824
4542944 *0001V,01/07/70 14:32:55.000,1019.669628
4543038 *0001V,01/07/70 14:32:55.100,1019.674725
4543147 *0001V,01/07/70 14:32:55.200,1019.674701
4543241 *0001V,01/07/70 14:32:55.300,1019.677863
4543350 *0001V,01/07/70 14:32:55.400,1019.673825
4543444 *0001V,01/07/70 14:32:55.500,1019.678565
4543537 *0001V,01/07/70 14:32:55.600,1019.665071
4543646 *0001V,01/07/70 14:32:55.700,1019.660154
4543740 *0001V,01/07/70 14:32:55.800,1019.658452
4543849 *0001V,01/07/70 14:32:55.900,1019.669626
4543943 *0001V,01/07/70 14:32:56.000,1019.683122
4544036 *0001V,01/07/70 14:32:56.100,1019.681934
4544146 *0001V,01/07/70 14:32:56.200,1019.689517
4544239 *0001V,01/07/70 14:32:56.300,1019.692001
4544348 *0001V,01/07/70 14:32:56.400,1019.673362
4544442 *0001V,01/07/70 14:32:56.500,1019.677790
4544551 *0001V,01/07/70 14:32:56.600,1019.673173
4544645 *0001V,01/07/70 14:32:56.700,1019.670551
4544738 *0001V,01/07/70 14:32:56.800,1019.682122
4544848 *0001V,01/07/70 14:32:56.900,1019.692987
4544941 *0001V,01/07/70 14:32:57.000,1019.688932
4545050 *0001V,01/07/70 14:32:57.100,1019.691034
4545144 *0001V,01/07/70 14:32:57.200,1019.694657
4545238 *0001V,01/07/70 14:32:57.300,1019.674894
4545347 *0001V,01/07/70 14:32:57.400,1019.657470
4545440 *0001V,01/07/70 14:32:57.500,1019.660626
4545550 *0001V,01/07/70 14:32:57.600,1019.660832
4545643 *0001V,01/07/70 14:32:57.700,1019.667296
4545737 *0001V,01/07/70 14:32:57.800,1019.681014
4545846 *0001V,01/07/70 14:32:57.900,1019.683446
4545940 *0001V,01/07/70 14:32:58.000,1019.700185
4546049 *0001V,01/07/70 14:32:58.100,1019.673371
4546142 *0001V,01/07/70 14:32:58.200,1019.670758
4546252 *0001V,01/07/70 14:32:58.300,1019.661958
4546345 *0001V,01/07/70 14:32:58.400,1019.668328
4546439 *0001V,01/07/70 14:32:58.500,1019.689436
4546548 *0001V,01/07/70 14:32:58.600,1019.689885
4546642 *0001V,01/07/70 14:32:58.700,1019.674057
4546751 *0001V,01/07/70 14:32:58.800,1019.679747
4546844 *0001V,01/07/70 14:32:58.900,1019.689754
4546938 *0001V,01/07/70 14:32:59.000,1019.690815
4547047 *0001V,01/07/70 14:32:59.100,1019.692311
4547141 *0001V,01/07/70 14:32:59.200,1019.687343
4547250 *0001V,01/07/70 14:32:59.300,1019.688256
4547344 *0001V,01/07/70 14:32:59.400,1019.688981
4547437 *0001V,01/07/70 14:32:59.500,1019.678895
4547546 *0001V,01/07/70 14:32:59.600,1019.682767
4547640 *0001V,01/07/70 14:32:59.700,1019.674210
4547749 *0001V,01/07/70 14:32:59.800,1019.655429
4547843 *0001V,01/07/70 14:32:59.900,1019.650177
4547952 *0001V,01/07/70 14:33:00.000,1019.668980
4548046 *0001V,01/07/70 14:33:00.100,1019.678095
4548139 *0001V,01/07/70 14:33:00.200,1019.674987
4548248 *0001V,01/07/70 14:33:00.300,1019.680953
4548342 *0001V,01/07/70 14:33:00.400,1019.673008
4548451 *0001V,01/07/70 14:33:00.500,1019.667116
4548545 *0001V,01/07/70 14:33:00.600,1019.672608
4548638 *0001V,01/07/70 14:33:00.700,1019.655469
4548748 *0001V,01/07/70 14:33:00.800,1019.658455
4548841 *0001V,01/07/70 14:33:00.900,1019.665581
4548950 *0001V,01/07/70 14:33:01.000,1019.667200
4549044 *0001V,01/07/70 14:33:01.100,1019.653361
4549138 *0001V,01/07/70 14:33:01.200,1019.669503
4549247 *0001V,01/07/70 14:33:01.300,1019.686882
4549340 *0001V,01/07/70 14:33:01.400,1019.692906
4549450 *0001V,01/07/70 14:33:01.500,1019.687314
4549543 *0001V,01/07/70 14:33:01.600,1019.670984
4549637 *0001V,01/07/70 14:33:01.700,1019.697185
4549746 *0001V,01/07/70 14:33:01.800,1019.692253
4549840 *0001V,01/07/70 14:33:01.900,1019.696653
4549949 *0001V,01/07/70 14:33:02.000,1019.698939
4550042 *0001V,01/07/70 14:33:02.100,1019.690775
4550152 *0001V,01/07/70 14:33:02.200,1019.697830
4550245 *0001V,01/07/70 14:33:02.300,1019.691307
4550339 *0001V,01/07/70 14:33:02.400,1019.698413
4550448 *0001V,01/07/70 14:33:02.500,1019.691959
4550542 *0001V,01/07/70 14:33:02.600,1019.692742
4550651 *0001V,01/07/70 14:33:02.700,1019.690848
4550744 *0001V,01/07/70 14:33:02.800,1019.690117
4550838 *0001V,01/07/70 14:33:02.900,1019.684426
4550947 *0001V,01/07/70 14:33:03.000,1019.694247
4551041 *0001V,01/07/70 14:33:03.100,1019.676191
4551150 *0001V,01/07/70 14:33:03.200,1019.694736
4551244 *0001V,01/07/70 14:33:03.300,1019.681093
4551337 *0001V,01/07/70 14:33:03.400,1019.698192
4551446 *0001V,01/07/70 14:33:03.500,1019.680879
4551540 *0001V,01/07/70 14:33:03.600,1019.677981
4551649 *0001V,01/07/70 14:33:03.700,1019.667748
4551743 *0001V,01/07/70 14:33:03.800,1019.673973
4551852 *0001V,01/07/70 14:33:03.900,1019.662862
4551946 *0001V,01/07/70 14:33:04.000,1019.665196
4552039 *0001V,01/07/70 14:33:04.100,1019.669964
4552148 *0001V,01/07/70 14:33:04.200,1019.672351
4552242 *0001V,01/07/70 14:33:04.300,1019.661636
4552351 *0001V,01/07/70 14:33:04.400,1019.658853
4552445 *0001V,01/07/70 14:33:04.500,1019.639326
4552538 *0001V,01/07/70 14:33:04.600,1019.646206
4552648 *0001V,01/07/70 14:33:04.700,1019.627895
4552741 *0001V,01/07/70 14:33:04.800,1019.659147
4552850 *0001V,01/07/70 14:33:04.900,1019.663999
4552944 *0001V,01/07/70 14:33:05.000,1019.663839
4553038 *0001V,01/07/70 14:33:05.100,1019.665071
4553147 *0001V,01/07/70 14:33:05.200,1019.671268
4553240 *0001V,01/07/70 14:33:05.300,1019.667503
4553350 *0001V,01/07/70 14:33:05.400,1019.670482
4553443 *0001V,01/07/70 14:33:05.500,1019.672256
4553537 *0001V,01/07/70 14:33:05.600,1019.679299
4553646 *0001V,01/07/70 14:33:05.700,1019.671650
4553740 *0001V,01/07/70 14:33:05.800,1019.664768
4553849 *0001V,01/07/70 14:33:05.900,1019.673483
4553942 *0001V,01/07/70 14:33:06.000,1019.671568
4554052 *0001V,01/07/70 14:33:06.100,1019.651389
4554145 *0001V,01/07/70 14:33:06.200,1019.649499
4554239 *0001V,01/07/70 14:33:06.300,1019.648393
4554348 *0001V,01/07/70 14:33:06.400,1019.649948
4554442 *0001V,01/07/70 14:33:06.500,1019.665225
4554551 *0001V,01/07/70 14:33:06.600,1019.652903
4554644 *0001V,01/07/70 14:33:06.700,1019.651646
4554738 *0001V,01/07/70 14:33:06.800,1019.655952
4554847 *0001V,01/07/70 14:33:06.900,1019.669261
4554941 *0001V,01/07/70 14:33:07.000,1019.674401
4555050 *0001V,01/07/70 14:33:07.100,1019.675260
4555144 *0001V,01/07/70 14:33:07.200,1019.669243
4555237 *0001V,01/07/70 14:33:07.300,1019.671177
4555346 *0001V,01/07/70 14:33:07.400,1019.671888
4555440 *0001V,01/07/70 14:33:07.500,1019.668708
4555549 *0001V,01/07/70 14:33:07.600,1019.668734
4555643 *0001V,01/07/70 14:33:07.700,1019.681362
4555752 *0001V,01/07/70 14:33:07.800,1019.700377
4555846 *0001V,01/07/70 14:33:07.900,1019.710878
4555939 *0001V,01/07/70 14:33:08.000,1019.712993
4556048 *0001V,01/07/70 14:33:08.100,1019.716619
4556142 *0001V,01/07/70 14:33:08.200,1019.720131
4556251 *0001V,01/07/70 14:33:08.300,1019.722337
4556345 *0001V,01/07/70 14:33:08.400,1019.694218
4556438 *0001V,01/07/70 14:33:08.500,1019.694167
4556548 *0001V,01/07/70 14:33:08.600,1019.669112
4556641 *0001V,01/07/70 14:33:08.700,1019.694135
4556750 *0001V,01/07/70 14:33:08.800,1019.686431
4556844 *0001V,01/07/70 14:33:08.900,1019.684285
4556938 *0001V,01/07/70 14:33:09.000,1019.686363
4557047 *0001V,01/07/70 14:33:09.100,1019.696633
4557140 *0001V,01/07/70 14:33:09.200,1019.720575
4557250 *0001V,01/07/70 14:33:09.300,1019.711418
4557343 *0001V,01/07/70 14:33:09.400,1019.688808
4557437 *0001V,01/07/70 14:33:09.500,1019.687026
4557546 *0001V,01/07/70 14:33:09.600,1019.660765
4557640 *0001V,01/07/70 14:33:09.700,1019.663202
4557749 *0001V,01/07/70 14:33:09.800,1019.675567
4557842 *0001V,01/07/70 14:33:09.900,1019.669888
4557952 *0001V,01/07/70 14:33:10.000,1019.665184
4558045 *0001V,01/07/70 14:33:10.100,1019.682638
4558139 *0001V,01/07/70 14:33:10.200,1019.688608
4558248 *0001V,01/07/70 14:33:10.300,1019.670252
4558342 *0001V,01/07/70 14:33:10.400,1019.671935
4558451 *0001V,01/07/70 14:33:10.500,1019.679742
4558544 *0001V,01/07/70 14:33:10.600,1019.675413
4558638 *0001V,01/07/70 14:33:10.700,1019.661365
4558747 *0001V,01/07/70 14:33:10.800,1019.672874
4558841 *0001V,01/07/70 14:33:10.900,1019.670759
4558950 *0001V,01/07/70 14:33:11.000,1019.673451
4559044 *0001V,01/07/70 14:33:11.100,1019.679067
4559137 *0001V,01/07/70 14:33:11.200,1019.687465
4559246 *0001V,01/07/70 14:33:11.300,1019.695840
4559340 *0001V,01/07/70 14:33:11.400,1019.696655
4559449 *0001V,01/07/70 14:33:11.500,1019.701818
4559543 *0001V,01/07/70 14:33:11.600,1019.688376
4559652 *0001V,01/07/70 14:33:11.700,1019.690560
4559746 *0001V,01/07/70 14:33:11.800,1019.686949
4559839 *0001V,01/07/70 14:33:11.900,1019.688901
4559948 *0001V,01/07/70 14:33:12.000,1019.673086
4600042 *0001V,01/07/70 14:33:12.100,1019.681487
4600151 *0001V,01/07/70 14:33:12.200,1019.689928
4600245 *0001V,01/07/70 14:33:12.300,1019.680819
4600338 *0001V,01/07/70 14:33:12.400,1019.675675
4600448 *0001V,01/07/70 14:33:12.500,1019.680151
4600541 *0001V,01/07/70 14:33:12.600,1019.662419
4600650 *0001V,01/07/70 14:33:12.700,1019.665767
4600744 *0001V,01/07/70 14:33:12.800,1019.661449
4600838 *0001V,01/07/70 14:33:12.900,1019.648152
4600947 *0001V,01/07/70 14:33:13.000,1019.672551
4601040 *0001V,01/07/70 14:33:13.100,1019.697101
4601150 *0001V,01/07/70 14:33:13.200,1019.718927
4601243 *0001V,01/07/70 14:33:13.300,1019.717151
4601352 *0001V,01/07/70 14:33:13.400,1019.710641
4601446 *0001V,01/07/70 14:33:13.500,1019.717904
4601540 *0001V,01/07/70 14:33:13.600,1019.724255
4601649 *0001V,01/07/70 14:33:13.700,1019.717242
4601742 *0001V,01/07/70 14:33:13.800,1019.726711
4601852 *0001V,01/07/70 14:33:13.900,1019.725732
4601945 *0001V,01/07/70 14:33:14.000,1019.713130
4602039 *0001V,01/07/70 14:33:14.100,1019.684330
4602148 *0001V,01/07/70 14:33:14.200,1019.689999
4602242 *0001V,01/07/70 14:33:14.300,1019.675163
4602351 *0001V,01/07/70 14:33:14.400,1019.684167
4602444 *0001V,01/07/70 14:33:14.500,1019.657323
4602538 *0001V,01/07/70 14:33:14.600,1019.649481
4602647 *0001V,01/07/70 14:33:14.700,1019.657804
4602741 *0001V,01/07/70 14:33:14.800,1019.671973
4602850 *0001V,01/07/70 14:33:14.900,1019.658859
4602944 *0001V,01/07/70 14:33:15.000,1019.660669
4603037 *0001V,01/07/70 14:33:15.100,1019.651940
4603146 *0001V,01/07/70 14:33:15.200,1019.662867
4603240 *0001V,01/07/70 14:33:15.300,1019.672175
4603349 *0001V,01/07/70 14:33:15.400,1019.672209
4603443 *0001V,01/07/70 14:33:15.500,1019.654660
4603552 *0001V,01/07/70 14:33:15.600,1019.682588
4603646 *0001V,01/07/70 14:33:15.700,1019.678039
4603739 *0001V,01/07/70 14:33:15.800,1019.674166
4603848 *0001V,01/07/70 14:33:15.900,1019.680067
4603942 *0001V,01/07/70 14:33:16.000,1019.706540
4604051 *0001V,01/07/70 14:33:16.100,1019.688560
4604145 *0001V,01/07/70 14:33:16.200,1019.680502
4604238 *0001V,01/07/70 14:33:16.300,1019.684062
4604348 *0001V,01/07/70 14:33:16.400,1019.697215
4604441 *0001V,01/07/70 14:33:16.500,1019.693477
4604550 *0001V,01/07/70 14:33:16.600,1019.685725
4604644 *0001V,01/07/70 14:33:16.700,1019.714198
4604738 *0001V,01/07/70 14:33:16.800,1019.724403
4604847 *0001V,01/07/70 14:33:16.900,1019.693526
4604940 *0001V,01/07/70 14:33:17.000,1019.671953
4605050 *0001V,01/07/70 14:33:17.100,1019.680013
4605143 *0001V,01/07/70 14:33:17.200,1019.686045
4605252 *0001V,01/07/70 14:33:17.300,1019.699802
4605346 *0001V,01/07/70 14:33:17.400,1019.701355
4605440 *0001V,01/07/70 14:33:17.500,1019.701546
4605549 *0001V,01/07/70 14:33:17.600,1019.731658
4605642 *0001V,01/07/70 14:33:17.700,1019.716825
4605752 *0001V,01/07/70 14:33:17.800,1019.731613
4605845 *0001V,01/07/70 14:33:17.900,1019.712278
4605939 *0001V,01/07/70 14:33:18.000,1019.741230
4606048 *0001V,01/07/70 14:33:18.100,1019.721221
4606142 *0001V,01/07/70 14:33:18.200,1019.722462
4606251 *0001V,01/07/70 14:33:18.300,1019.748493
4606344 *0001V,01/07/70 14:33:18.400,1019.729122
4606438 *0001V,01/07/70 14:33:18.500,1019.711863
4606547 *0001V,01/07/70 14:33:18.600,1019.726114
4606641 *0001V,01/07/70 14:33:18.700,1019.750977
4606750 *0001V,01/07/70 14:33:18.800,1019.756186
4606844 *0001V,01/07/70 14:33:18.900,1019.762159
4606937 *0001V,01/07/70 14:33:19.000,1019.760855
4607046 *0001V,01/07/70 14:33:19.100,1019.747852
4607140 *0001V,01/07/70 14:33:19.200,1019.756409
4607249 *0001V,01/07/70 14:33:19.300,1019.760534
4607343 *0001V,01/07/70 14:33:19.400,1019.711415
4607452 *0001V,01/07/70 14:33:19.500,1019.717255
4607546 *0001V,01/07/70 14:33:19.600,1019.699298
4607639 *0001V,01/07/70 14:33:19.700,1019.704316
4607748 *0001V,01/07/70 14:33:19.800,1019.713357
4607842 *0001V,01/07/70 14:33:19.900,1019.715872
4607951 *0001V,01/07/70 14:33:20.000,1019.690979
4608045 *0001V,01/07/70 14:33:20.100,1019.708441
4608138 *0001V,01/07/70 14:33:20.200,1019.714475
4608248 *0001V,01/07/70 14:33:20.300,1019.730525
4608341 *0001V,01/07/70 14:33:20.400,1019.710316
4608450 *0001V,01/07/70 14:33:20.500,1019.699123
4608544 *0001V,01/07/70 14:33:20.600,1019.707944
4608638 *0001V,01/07/70 14:33:20.700,1019.710223
4608747 *0001V,01/07/70 14:33:20.800,1019.698052
4608840 *0001V,01/07/70 14:33:20.900,1019.717660
4608950 *0001V,01/07/70 14:33:21.000,1019.699838
4609043 *0001V,01/07/70 14:33:21.100,1019.686253
4609137 *0001V,01/07/70 14:33:21.200,1019.679794
4609246 *0001V,01/07/70 14:33:21.300,1019.693434
4609340 *0001V,01/07/70 14:33:21.400,1019.706623
4609449 *0001V,01/07/70 14:33:21.500,1019.702180
4609542 *0001V,01/07/70 14:33:21.600,1019.706403
4609652 *0001V,01/07/70 14:33:21.700,1019.735342
4609745 *0001V,01/07/70 14:33:21.800,1019.751455
4609839 *0001V,01/07/70 14:33:21.900,1019.734226
4609948 *0001V,01/07/70 14:33:22.000,1019.741148
4610042 *0001V,01/07/70 14:33:22.100,1019.750900
4610151 *0001V,01/07/70 14:33:22.200,1019.741283
4610244 *0001V,01/07/70 14:33:22.300,1019.741576
4610338 *0001V,01/07/70 14:33:22.400,1019.724602
4610447 *0001V,01/07/70 14:33:22.500,1019.723024
4610541 *0001V,01/07/70 14:33:22.600,1019.726406
4610650 *0001V,01/07/70 14:33:22.700,1019.728755
4610744 *0001V,01/07/70 14:33:22.800,1019.731352
4610837 *0001V,01/07/70 14:33:22.900,1019.721551
4610946 *0001V,01/07/70 14:33:23.000,1019.732167
4611040 *0001V,01/07/70 14:33:23.100,1019.712352
4611149 *0001V,01/07/70 14:33:23.200,1019.721269
4611243 *0001V,01/07/70 14:33:23.300,1019.731291
4611352 *0001V,01/07/70 14:33:23.400,1019.731777
4611446 *0001V,01/07/70 14:33:23.500,1019.730847
4611539 *0001V,01/07/70 14:33:23.600,1019.729649
4611648 *0001V,01/07/70 14:33:23.700,1019.751968
4611742 *0001V,01/07/70 14:33:23.800,1019.793377
4611851 *0001V,01/07/70 14:33:23.900,1019.806036
4611945 *0001V,01/07/70 14:33:24.000,1019.807994
4612038 *0001V,01/07/70 14:33:24.100,1019.807649
4612148 *0001V,01/07/70 14:33:24.200,1019.785646
4612241 *0001V,01/07/70 14:33:24.300,1019.787549
4612350 *0001V,01/07/70 14:33:24.400,1019.807992
4612444 *0001V,01/07/70 14:33:24.500,1019.826262
4612538 *0001V,01/07/70 14:33:24.600,1019.813928
4612647 *0001V,01/07/70 14:33:24.700,1019.812363
4612740 *0001V,01/07/70 14:33:24.800,1019.789890
4612850 *0001V,01/07/70 14:33:24.900,1019.747032
4612943 *0001V,01/07/70 14:33:25.000,1019.740381
4613052 *0001V,01/07/70 14:33:25.100,1019.734437
4613146 *0001V,01/07/70 14:33:25.200,1019.693306
4613240 *0001V,01/07/70 14:33:25.300,1019.715529
4613349 *0001V,01/07/70 14:33:25.400,1019.708401
4613442 *0001V,01/07/70 14:33:25.500,1019.703204
4613552 *0001V,01/07/70 14:33:25.600,1019.691764
4613645 *0001V,01/07/70 14:33:25.700,1019.723571
4613739 *0001V,01/07/70 14:33:25.800,1019.705846
4613848 *0001V,01/07/70 14:33:25.900,1019.757079
4613942 *0001V,01/07/70 14:33:26.000,1019.795226
4614051 *0001V,01/07/70 14:33:26.100,1019.789231
4614144 *0001V,01/07/70 14:33:26.200,1019.761280
4614238 *0001V,01/07/70 14:33:26.300,1019.728754
4614347 *0001V,01/07/70 14:33:26.400,1019.728602
4614441 *0001V,01/07/70 14:33:26.500,1019.732279
4614550 *0001V,01/07/70 14:33:26.600,1019.732366
4614644 *0001V,01/07/70 14:33:26.700,1019.730742
4614737 *0001V,01/07/70 14:33:26.800,1019.745692
4614846 *0001V,01/07/70 14:33:26.900,1019.754191
4614940 *0001V,01/07/70 14:33:27.000,1019.744092
4615049 *0001V,01/07/70 14:33:27.100,1019.746313
4615143 *0001V,01/07/70 14:33:27.200,1019.740057
4615252 *0001V,01/07/70 14:33:27.300,1019.747491
4615346 *0001V,01/07/70 14:33:27.400,1019.750919
4615439 *0001V,01/07/70 14:33:27.500,1019.750288
4615548 *0001V,01/07/70 14:33:27.600,1019.740240
4615642 *0001V,01/07/70 14:33:27.700,1019.754876
4615751 *0001V,01/07/70 14:33:27.800,1019.746283
4615845 *0001V,01/07/70 14:33:27.900,1019.745485
4615938 *0001V,01/07/70 14:33:28.000,1019.730489
4616048 *0001V,01/07/70 14:33:28.100,1019.726166
4616141 *0001V,01/07/70 14:33:28.200,1019.724945
4616250 *0001V,01/07/70 14:33:28.300,1019.724394
4616344 *0001V,01/07/70 14:33:28.400,1019.725506
4616438 *0001V,01/07/70 14:33:28.500,1019.718033
4616547 *0001V,01/07/70 14:33:28.600,1019.711104
4616640 *0001V,01/07/70 14:33:28.700,1019.715236
4616750 *0001V,01/07/70 14:33:28.800,1019.699183
4616843 *0001V,01/07/70 14:33:28.900,1019.660523
4616937 *0001V,01/07/70 14:33:29.000,1019.674320
4617046 *0001V,01/07/70 14:33:29.100,1019.693474
4617140 *0001V,01/07/70 14:33:29.200,1019.715919
4617249 *0001V,01/07/70 14:33:29.300,1019.772939
4617342 *0001V,01/07/70 14:33:29.400,1019.813906
4617452 *0001V,01/07/70 14:33:29.500,1019.812546
4617545 *0001V,01/07/70 14:33:29.600,1019.809305
4617639 *0001V,01/07/70 14:33:29.700,1019.825895
4617748 *0001V,01/07/70 14:33:29.800,1019.821987
4617842 *0001V,01/07/70 14:33:29.900,1019.820726
4617951 *0001V,01/07/70 14:33:30.000,1019.817871
4618044 *0001V,01/07/70 14:33:30.100,1019.817675
4618138 *0001V,01/07/70 14:33:30.200,1019.809788
4618247 *0001V,01/07/70 14:33:30.300,1019.778868
4618341 *0001V,01/07/70 14:33:30.400,1019.758448
4618450 *0001V,01/07/70 14:33:30.500,1019.748001
4618544 *0001V,01/07/70 14:33:30.600,1019.749387
4618637 *0001V,01/07/70 14:33:30.700,1019.748684
4618746 *0001V,01/07/70 14:33:30.800,1019.744897
4618840 *0001V,01/07/70 14:33:30.900,1019.738748
4618949 *0001V,01/07/70 14:33:31.000,1019.744903
4619043 *0001V,01/07/70 14:33:31.100,1019.728202
4619152 *0001V,01/07/70 14:33:31.200,1019.729894
4619246 *0001V,01/07/70 14:33:31.300,1019.731656
4619339 *0001V,01/07/70 14:33:31.400,1019.744323
4619448 *0001V,01/07/70 14:33:31.500,1019.743885
4619542 *0001V,01/07/70 14:33:31.600,1019.737396
4619651 *0001V,01/07/70 14:33:31.700,1019.767132
4619745 *0001V,01/07/70 14:33:31.800,1019.764081
4619838 *0001V,01/07/70 14:33:31.900,1019.779194
4619948 *0001V,01/07/70 14:33:32.000,1019.810934
4620041 *0001V,01/07/70 14:33:32.100,1019.806590
4620150 *0001V,01/07/70 14:33:32.200,1019.796690
4620244 *0001V,01/07/70 14:33:32.300,1019.809966
4620338 *0001V,01/07/70 14:33:32.400,1019.818231
4620447 *0001V,01/07/70 14:33:32.500,1019.797142
4620540 *0001V,01/07/70 14:33:32.600,1019.766000
4620650 *0001V,01/07/70 14:33:32.700,1019.754304
4620743 *0001V,01/07/70 14:33:32.800,1019.733396
4620837 *0001V,01/07/70 14:33:32.900,1019.733288
4620946 *0001V,01/07/70 14:33:33.000,1019.742840
4621040 *0001V,01/07/70 14:33:33.100,1019.719249
4621149 *0001V,01/07/70 14:33:33.200,1019.724782
4621242 *0001V,01/07/70 14:33:33.300,1019.729034
4621352 *0001V,01/07/70 14:33:33.400,1019.708971
4621445 *0001V,01/07/70 14:33:33.500,1019.702318
4621539 *0001V,01/07/70 14:33:33.600,1019.704515
4621648 *0001V,01/07/70 14:33:33.700,1019.738258
4621742 *0001V,01/07/70 14:33:33.800,1019.755951
4621851 *0001V,01/07/70 14:33:33.900,1019.751454
4621944 *0001V,01/07/70 14:33:34.000,1019.749772
4622038 *0001V,01/07/70 14:33:34.100,1019.725666
4622147 *0001V,01/07/70 14:33:34.200,1019.735543
4622241 *0001V,01/07/70 14:33:34.300,1019.719843
4622350 *0001V,01/07/70 14:33:34.400,1019.738271
4622444 *0001V,01/07/70 14:33:34.500,1019.691209
4622537 *0001V,01/07/70 14:33:34.600,1019.682174
4622646 *0001V,01/07/70 14:33:34.700,1019.709544
4622740 *0001V,01/07/70 14:33:34.800,1019.754977
4622849 *0001V,01/07/70 14:33:34.900,1019.755414
4622943 *0001V,01/07/70 14:33:35.000,1019.727645
4623052 *0001V,01/07/70 14:33:35.100,1019.736664
4623146 *0001V,01/07/70 14:33:35.200,1019.735202
4623239 *0001V,01/07/70 14:33:35.300,1019.760092
4623348 *0001V,01/07/70 14:33:35.400,1019.751808
4623442 *0001V,01/07/70 14:33:35.500,1019.762955
4623551 *0001V,01/07/70 14:33:35.600,1019.779100
4623645 *0001V,01/07/70 14:33:35.700,1019.786164
4623738 *0001V,01/07/70 14:33:35.800,1019.764576
4623848 *0001V,01/07/70 14:33:35.900,1019.761067
4623941 *0001V,01/07/70 14:33:36.000,1019.767208
4624050 *0001V,01/07/70 14:33:36.100,1019.770218
4624144 *0001V,01/07/70 14:33:36.200,1019.768063
4624238 *0001V,01/07/70 14:33:36.300,1019.770749
4624347 *0001V,01/07/70 14:33:36.400,1019.757111
4624440 *0001V,01/07/70 14:33:36.500,1019.728157
4624550 *0001V,01/07/70 14:33:36.600,1019.728448
4624643 *0001V,01/07/70 14:33:36.700,1019.739395
4624737 *0001V,01/07/70 14:33:36.800,1019.724701
4624846 *0001V,01/07/70 14:33:36.900,1019.703815
4624940 *0001V,01/07/70 14:33:37.000,1019.720970
4625049 *0001V,01/07/70 14:33:37.100,1019.714432
4625142 *0001V,01/07/70 14:33:37.200,1019.722936
4625252 *0001V,01/07/70 14:33:37.300,1019.721369
4625345 *0001V,01/07/70 14:33:37.400,1019.726108
4625439 *0001V,01/07/70 14:33:37.500,1019.717257
4625548 *0001V,01/07/70 14:33:37.600,1019.746546
4625642 *0001V,01/07/70 14:33:37.700,1019.775557
4625751 *0001V,01/07/70 14:33:37.800,1019.794119
4625844 *0001V,01/07/70 14:33:37.900,1019.809042
4625938 *0001V,01/07/70 14:33:38.000,1019.800354
4626047 *0001V,01/07/70 14:33:38.100,1019.792259
4626141 *0001V,01/07/70 14:33:38.200,1019.757643
4626250 *0001V,01/07/70 14:33:38.300,1019.742096
4626344 *0001V,01/07/70 14:33:38.400,1019.756581
4626437 *0001V,01/07/70 14:33:38.500,1019.725881
4626546 *0001V,01/07/70 14:33:38.600,1019.773015
4626640 *0001V,01/07/70 14:33:38.700,1019.787458
4626749 *0001V,01/07/70 14:33:38.800,1019.743451
4626843 *0001V,01/07/70 14:33:38.900,1019.725708
4626936 *0001V,01/07/70 14:33:39.000,1019.748071
4627046 *0001V,01/07/70 14:33:39.100,1019.743553
4627139 *0001V,01/07/70 14:33:39.200,1019.754820
4627248 *0001V,01/07/70 14:33:39.300,1019.754811
4627342 *0001V,01/07/70 14:33:39.400,1019.761391
4627451 *0001V,01/07/70 14:33:39.500,1019.788829
4627545 *0001V,01/07/70 14:33:39.600,1019.794574
4627638 *0001V,01/07/70 14:33:39.700,1019.804996
4627748 *0001V,01/07/70 14:33:39.800,1019.814013
4627841 *0001V,01/07/70 14:33:39.900,1019.819933
4627950 *0001V,01/07/70 14:33:40.000,1019.824802
4628044 *0001V,01/07/70 14:33:40.100,1019.813172
4628138 *0001V,01/07/70 14:33:40.200,1019.798970
4628247 *0001V,01/07/70 14:33:40.300,1019.812092
4628340 *0001V,01/07/70 14:33:40.400,1019.794579
4628450 *0001V,01/07/70 14:33:40.500,1019.780399
4628543 *0001V,01/07/70 14:33:40.600,1019.752526
4628637 *0001V,01/07/70 14:33:40.700,1019.748837
4628746 *0001V,01/07/70 14:33:40.800,1019.775865
4628840 *0001V,01/07/70 14:33:40.900,1019.763747
4628949 *0001V,01/07/70 14:33:41.000,1019.781183
4629042 *0001V,01/07/70 14:33:41.100,1019.791966
4629152 *0001V,01/07/70 14:33:41.200,1019.809534
4629245 *0001V,01/07/70 14:33:41.300,1019.802228
4629339 *0001V,01/07/70 14:33:41.400,1019.780072
4629448 *0001V,01/07/70 14:33:41.500,1019.782436
4629542 *0001V,01/07/70 14:33:41.600,1019.778643
4629651 *0001V,01/07/70 14:33:41.700,1019.773568
4629744 *0001V,01/07/70 14:33:41.800,1019.775911
4629838 *0001V,01/07/70 14:33:41.900,1019.763222
4629947 *0001V,01/07/70 14:33:42.000,1019.751594
4630041 *0001V,01/07/70 14:33:42.100,1019.724966
4630150 *0001V,01/07/70 14:33:42.200,1019.749040
4630244 *0001V,01/07/70 14:33:42.300,1019.758505
4630337 *0001V,01/07/70 14:33:42.400,1019.750841
4630446 *0001V,01/07/70 14:33:42.500,1019.743655
4630540 *0001V,01/07/70 14:33:42.600,1019.744982
4630649 *0001V,01/07/70 14:33:42.700,1019.745640
4630743 *0001V,01/07/70 14:33:42.800,1019.711059
4630852 *0001V,01/07/70 14:33:42.900,1019.715512
4630946 *0001V,01/07/70 14:33:43.000,1019.705708
4631039 *0001V,01/07/70 14:33:43.100,1019.719905
4631148 *0001V,01/07/70 14:33:43.200,1019.724498
4631242 *0001V,01/07/70 14:33:43.300,1019.708531
4631351 *0001V,01/07/70 14:33:43.400,1019.711614
4631445 *0001V,01/07/70 14:33:43.500,1019.732639
4631538 *0001V,01/07/70 14:33:43.600,1019.739403
4631648 *0001V,01/07/70 14:33:43.700,1019.735834
4631741 *0001V,01/07/70 14:33:43.800,1019.724942
4631850 *0001V,01/07/70 14:33:43.900,1019.731532
4631944 *0001V,01/07/70 14:33:44.000,1019.752396
4632038 *0001V,01/07/70 14:33:44.100,1019.743301
4632147 *0001V,01/07/70 14:33:44.200,1019.760209
4632240 *0001V,01/07/70 14:33:44.300,1019.760772
4632350 *0001V,01/07/70 14:33:44.400,1019.737370
4632443 *0001V,01/07/70 14:33:44.500,1019.766578
4632537 *0001V,01/07/70 14:33:44.600,1019.759881
4632646 *0001V,01/07/70 14:33:44.700,1019.772581
4632740 *0001V,01/07/70 14:33:44.800,1019.755824
4632849 *0001V,01/07/70 14:33:44.900,1019.761519
4632942 *0001V,01/07/70 14:33:45.000,1019.773269
4633052 *0001V,01/07/70 14:33:45.100,1019.773109
4633145 *0001V,01/07/70 14:33:45.200,1019.774629
4633239 *0001V,01/07/70 14:33:45.300,1019.772764
4633348 *0001V,01/07/70 14:33:45.400,1019.771971
4633442 *0001V,01/07/70 14:33:45.500,1019.749676
4633551 *0001V,01/07/70 14:33:45.600,1019.749660
4633644 *0001V,01/07/70 14:33:45.700,1019.736439
4633738 *0001V,01/07/70 14:33:45.800,1019.728152
4633847 *0001V,01/07/70 14:33:45.900,1019.743470
4633941 *0001V,01/07/70 14:33:46.000,1019.729935
4634050 *0001V,01/07/70 14:33:46.100,1019.735891
4634144 *0001V,01/07/70 14:33:46.200,1019.744999
4634237 *0001V,01/07/70 14:33:46.300,1019.723806
4634346 *0001V,01/07/70 14:33:46.400,1019.718271
4634440 *0001V,01/07/70 14:33:46.500,1019.725428
4634549 *0001V,01/07/70 14:33:46.600,1019.701097
4634643 *0001V,01/07/70 14:33:46.700,1019.724199
4634736 *0001V,01/07/70 14:33:46.800,1019.711392
4634846 *0001V,01/07/70 14:33:46.900,1019.717540
4634939 *0001V,01/07/70 14:33:47.000,1019.725534
4635048 *0001V,01/07/70 14:33:47.100,1019.735317
4635142 *0001V,01/07/70 14:33:47.200,1019.727981
4635251 *0001V,01/07/70 14:33:47.300,1019.721088
4635345 *0001V,01/07/70 14:33:47.400,1019.724833
4635438 *0001V,01/07/70 14:33:47.500,1019.719462
4635548 *0001V,01/07/70 14:33:47.600,1019.716315
4635641 *0001V,01/07/70 14:33:47.700,1019.718286
4635750 *0001V,01/07/70 14:33:47.800,1019.710033
4635844 *0001V,01/07/70 14:33:47.900,1019.707275
4635938 *0001V,01/07/70 14:33:48.000,1019.708868
4636047 *0001V,01/07/70 14:33:48.100,1019.700656
4636140 *0001V,01/07/70 14:33:48.200,1019.701704
4636250 *0001V,01/07/70 14:33:48.300,1019.666684
4636343 *0001V,01/07/70 14:33:48.400,1019.631264
4636437 *0001V,01/07/70 14:33:48.500,1019.665045
4636546 *0001V,01/07/70 14:33:48.600,1019.654219
4636640 *0001V,01/07/70 14:33:48.700,1019.657268
4636749 *0001V,01/07/70 14:33:48.800,1019.655504
4636842 *0001V,01/07/70 14:33:48.900,1019.663962
4636952 *0001V,01/07/70 14:33:49.000,1019.658048
4637045 *0001V,01/07/70 14:33:49.100,1019.657773
4637139 *0001V,01/07/70 14:33:49.200,1019.664659
4637248 *0001V,01/07/70 14:33:49.300,1019.673478
4637342 *0001V,01/07/70 14:33:49.400,1019.684624
4637451 *0001V,01/07/70 14:33:49.500,1019.691028
4637544 *0001V,01/07/70 14:33:49.600,1019.710249
4637638 *0001V,01/07/70 14:33:49.700,1019.719311
4637747 *0001V,01/07/70 14:33:49.800,1019.725627
4637841 *0001V,01/07/70 14:33:49.900,1019.717413
4637950 *0001V,01/07/70 14:33:50.000,1019.731685
4638044 *0001V,01/07/70 14:33:50.100,1019.735197
4638137 *0001V,01/07/70 14:33:50.200,1019.739787
4638246 *0001V,01/07/70 14:33:50.300,1019.741918
4638340 *0001V,01/07/70 14:33:50.400,1019.742659
4638449 *0001V,01/07/70 14:33:50.500,1019.737008
4638543 *0001V,01/07/70 14:33:50.600,1019.721745
4638636 *0001V,01/07/70 14:33:50.700,1019.713606
4638746 *0001V,01/07/70 14:33:50.800,1019.720046
4638839 *0001V,01/07/70 14:33:50.900,1019.736324
4638948 *0001V,01/07/70 14:33:51.000,1019.716922
4639042 *0001V,01/07/70 14:33:51.100,1019.698743
4639151 *0001V,01/07/70 14:33:51.200,1019.696303
4639245 *0001V,01/07/70 14:33:51.300,1019.691808
4639338 *0001V,01/07/70 14:33:51.400,1019.693514
4639448 *0001V,01/07/70 14:33:51.500,1019.710135
4639541 *0001V,01/07/70 14:33:51.600,1019.697756
4639650 *0001V,01/07/70 14:33:51.700,1019.709799
4639744 *0001V,01/07/70 14:33:51.800,1019.718678
4639838 *0001V,01/07/70 14:33:51.900,1019.719531
4639947 *0001V,01/07/70 14:33:52.000,1019.711353
4640040 *0001V,01/07/70 14:33:52.100,1019.722142
4640150 *0001V,01/07/70 14:33:52.200,1019.728375
4640243 *0001V,01/07/70 14:33:52.300,1019.734039
4640337 *0001V,01/07/70 14:33:52.400,1019.739232
4640446 *0001V,01/07/70 14:33:52.500,1019.740070
4640540 *0001V,01/07/70 14:33:52.600,1019.737640
4640649 *0001V,01/07/70 14:33:52.700,1019.738281
4640742 *0001V,01/07/70 14:33:52.800,1019.714686
4640852 *0001V,01/07/70 14:33:52.900,1019.714936
4640945 *0001V,01/07/70 14:33:53.000,1019.722456
4641039 *0001V,01/07/70 14:33:53.100,1019.719058
4641148 *0001V,01/07/70 14:33:53.200,1019.715105
4641242 *0001V,01/07/70 14:33:53.300,1019.716372
4641351 *0001V,01/07/70 14:33:53.400,1019.719786
4641445 *0001V,01/07/70 14:33:53.500,1019.730883
4641538 *0001V,01/07/70 14:33:53.600,1019.734668
4641647 *0001V,01/07/70 14:33:53.700,1019.731621
4641741 *0001V,01/07/70 14:33:53.800,1019.740998
4641850 *0001V,01/07/70 14:33:53.900,1019.742129
4641944 *0001V,01/07/70 14:33:54.000,1019.734045
4642037 *0001V,01/07/70 14:33:54.100,1019.737486
4642147 *0001V,01/07/70 14:33:54.200,1019.720359
4642240 *0001V,01/07/70 14:33:54.300,1019.714804
4642349 *0001V,01/07/70 14:33:54.400,1019.715244
4642443 *0001V,01/07/70 14:33:54.500,1019.703183
4642537 *0001V,01/07/70 14:33:54.600,1019.719149
4642646 *0001V,01/07/70 14:33:54.700,1019.721599
4642739 *0001V,01/07/70 14:33:54.800,1019.708220
4642849 *0001V,01/07/70 14:33:54.900,1019.709191
4642942 *0001V,01/07/70 14:33:55.000,1019.716512
4643051 *0001V,01/07/70 14:33:55.100,1019.698259
4643145 *0001V,01/07/70 14:33:55.200,1019.706197
4643239 *0001V,01/07/70 14:33:55.300,1019.727506
4643348 *0001V,01/07/70 14:33:55.400,1019.709545
4643441 *0001V,01/07/70 14:33:55.500,1019.714768
4643551 *0001V,01/07/70 14:33:55.600,1019.710747
4643644 *0001V,01/07/70 14:33:55.700,1019.705848
4643738 *0001V,01/07/70 14:33:55.800,1019.702368
4643847 *0001V,01/07/70 14:33:55.900,1019.702640
4643941 *0001V,01/07/70 14:33:56.000,1019.699190
4644050 *0001V,01/07/70 14:33:56.100,1019.704434
4644143 *0001V,01/07/70 14:33:56.200,1019.700618
4644237 *0001V,01/07/70 14:33:56.300,1019.709221
4644346 *0001V,01/07/70 14:33:56.400,1019.696600
4644440 *0001V,01/07/70 14:33:56.500,1019.701723
4644549 *0001V,01/07/70 14:33:56.600,1019.706467
4644643 *0001V,01/07/70 14:33:56.700,1019.692518
4644752 *0001V,01/07/70 14:33:56.800,1019.701634
4644845 *0001V,01/07/70 14:33:56.900,1019.702649
4644939 *0001V,01/07/70 14:33:57.000,1019.693838
4645048 *0001V,01/07/70 14:33:57.100,1019.705736
4645142 *0001V,01/07/70 14:33:57.200,1019.705395
4645251 *0001V,01/07/70 14:33:57.300,1019.716357
4645345 *0001V,01/07/70 14:33:57.400,1019.716079
4645438 *0001V,01/07/70 14:33:57.500,1019.670917
4645547 *0001V,01/07/70 14:33:57.600,1019.673080
4645641 *0001V,01/07/70 14:33:57.700,1019.687284
4645750 *0001V,01/07/70 14:33:57.800,1019.703232
4645844 *0001V,01/07/70 14:33:57.900,1019.680929
4645937 *0001V,01/07/70 14:33:58.000,1019.693620
4646047 *0001V,01/07/70 14:33:58.100,1019.715238
4646140 *0001V,01/07/70 14:33:58.200,1019.705177
4646249 *0001V,01/07/70 14:33:58.300,1019.707123
4646343 *0001V,01/07/70 14:33:58.400,1019.709160
4646437 *0001V,01/07/70 14:33:58.500,1019.708533
4646546 *0001V,01/07/70 14:33:58.600,1019.698377
4646639 *0001V,01/07/70 14:33:58.700,1019.704062
4646749 *0001V,01/07/70 14:33:58.800,1019.699171
4646842 *0001V,01/07/70 14:33:58.900,1019.691739
4646951 *0001V,01/07/70 14:33:59.000,1019.694814
4647045 *0001V,01/07/70 14:33:59.100,1019.697529
4647139 *0001V,01/07/70 14:33:59.200,1019.683849
4647248 *0001V,01/07/70 14:33:59.300,1019.693036
4647341 *0001V,01/07/70 14:33:59.400,1019.700678
4647451 *0001V,01/07/70 14:33:59.500,1019.718130
4647544 *0001V,01/07/70 14:33:59.600,1019.713943
4647638 *0001V,01/07/70 14:33:59.700,1019.720090
4647747 *0001V,01/07/70 14:33:59.800,1019.720971
4647841 *0001V,01/07/70 14:33:59.900,1019.721077
4647950 *0001V,01/07/70 14:34:00.000,1019.713664
4648043 *0001V,01/07/70 14:34:00.100,1019.707650
4648137 *0001V,01/07/70 14:34:00.200,1019.689469
4648246 *0001V,01/07/70 14:34:00.300,1019.678984
4648340 *0001V,01/07/70 14:34:00.400,1019.689686
4648449 *0001V,01/07/70 14:34:00.500,1019.689854
4648543 *0001V,01/07/70 14:34:00.600,1019.685230
4648652 *0001V,01/07/70 14:34:00.700,1019.706799
4648745 *0001V,01/07/70 14:34:00.800,1019.708357
4648839 *0001V,01/07/70 14:34:00.900,1019.698498
4648948 *0001V,01/07/70 14:34:01.000,1019.690939
4649042 *0001V,01/07/70 14:34:01.100,1019.678890
4649151 *0001V,01/07/70 14:34:01.200,1019.680718
4649245 *0001V,01/07/70 14:34:01.300,1019.686592
4649338 *0001V,01/07/70 14:34:01.400,1019.699096
4649447 *0001V,01/07/70 14:34:01.500,1019.693359
4649541 *0001V,01/07/70 14:34:01.600,1019.670940
4649650 *0001V,01/07/70 14:34:01.700,1019.670798
4649744 *0001V,01/07/70 14:34:01.800,1019.687641
4649837 *0001V,01/07/70 14:34:01.900,1019.699707
4649947 *0001V,01/07/70 14:34:02.000,1019.715887
4650040 *0001V,01/07/70 14:34:02.100,1019.727282
4650149 *0001V,01/07/70 14:34:02.200,1019.728918
4650243 *0001V,01/07/70 14:34:02.300,1019.721627
4650352 *0001V,01/07/70 14:34:02.400,1019.734103
4650446 *0001V,01/07/70 14:34:02.500,1019.708298
4650539 *0001V,01/07/70 14:34:02.600,1019.691129
4650649 *0001V,01/07/70 14:34:02.700,1019.692718
4650742 *0001V,01/07/70 14:34:02.800,1019.689604
4650851 *0001V,01/07/70 14:34:02.900,1019.693683
4650945 *0001V,01/07/70 14:34:03.000,1019.687792
4651039 *0001V,01/07/70 14:34:03.100,1019.709647
4651148 *0001V,01/07/70 14:34:03.200,1019.698880
4651241 *0001V,01/07/70 14:34:03.300,1019.701622
4651351 *0001V,01/07/70 14:34:03.400,1019.698841
4651444 *0001V,01/07/70 14:34:03.500,1019.705784
4651538 *0001V,01/07/70 14:34:03.600,1019.712505
4651647 *0001V,01/07/70 14:34:03.700,1019.716265
4651741 *0001V,01/07/70 14:34:03.800,1019.725424
4651850 *0001V,01/07/70 14:34:03.900,1019.729300
4651943 *0001V,01/07/70 14:34:04.000,1019.733915
4652037 *0001V,01/07/70 14:34:04.100,1019.723111
4652146 *0001V,01/07/70 14:34:04.200,1019.717918
4652240 *0001V,01/07/70 14:34:04.300,1019.724158
4652349 *0001V,01/07/70 14:34:04.400,1019.736312
4652443 *0001V,01/07/70 14:34:04.500,1019.735916
4652552 *0001V,01/07/70 14:34:04.600,1019.735857
4652645 *0001V,01/07/70 14:34:04.700,1019.734201
4652739 *0001V,01/07/70 14:34:04.800,1019.738072
4652848 *0001V,01/07/70 14:34:04.900,1019.722537
4652942 *0001V,01/07/70 14:34:05.000,1019.726279
4653051 *0001V,01/07/70 14:34:05.100,1019.717273
4653145 *0001V,01/07/70 14:34:05.200,1019.723501
4653238 *0001V,01/07/70 14:34:05.300,1019.719318
4653347 *0001V,01/07/70 14:34:05.400,1019.726498
4653441 *0001V,01/07/70 14:34:05.500,1019.706844
4653550 *0001V,01/07/70 14:34:05.600,1019.714154
4653644 *0001V,01/07/70 14:34:05.700,1019.703221
4653737 *0001V,01/07/70 14:34:05.800,1019.703255
4653847 *0001V,01/07/70 14:34:05.900,1019.713693
4653940 *0001V,01/07/70 14:34:06.000,1019.706778
4654049 *0001V,01/07/70 14:34:06.100,1019.734410
4654143 *0001V,01/07/70 14:34:06.200,1019.741839
4654252 *0001V,01/07/70 14:34:06.300,1019.729563
4654346 *0001V,01/07/70 14:34:06.400,1019.707411
4654439 *0001V,01/07/70 14:34:06.500,1019.691930
4654549 *0001V,01/07/70 14:34:06.600,1019.702931
4654642 *0001V,01/07/70 14:34:06.700,1019.708509
4654751 *0001V,01/07/70 14:34:06.800,1019.711675
4654845 *0001V,01/07/70 14:34:06.900,1019.693308
4654939 *0001V,01/07/70 14:34:07.000,1019.695133
4655048 *0001V,01/07/70 14:34:07.100,1019.688442
4655141 *0001V,01/07/70 14:34:07.200,1019.674128
4655251 *0001V,01/07/70 14:34:07.300,1019.677879
4655344 *0001V,01/07/70 14:34:07.400,1019.684829
4655438 *0001V,01/07/70 14:34:07.500,1019.694619
4655547 *0001V,01/07/70 14:34:07.600,1019.700104
4655641 *0001V,01/07/70 14:34:07.700,1019.699052
4655750 *0001V,01/07/70 14:34:07.800,1019.708001
4655843 *0001V,01/07/70 14:34:07.900,1019.696404
4655937 *0001V,01/07/70 14:34:08.000,1019.699510
4656046 *0001V,01/07/70 14:34:08.100,1019.696948
4656140 *0001V,01/07/70 14:34:08.200,1019.702465
4656249 *0001V,01/07/70 14:34:08.300,1019.691316
4656343 *0001V,01/07/70 14:34:08.400,1019.686191
4656452 *0001V,01/07/70 14:34:08.500,1019.701233
4656545 *0001V,01/07/70 14:34:08.600,1019.697497
4656639 *0001V,01/07/70 14:34:08.700,1019.701398
4656748 *0001V,01/07/70 14:34:08.800,1019.702432
4656842 *0001V,01/07/70 14:34:08.900,1019.699257
4656951 *0001V,01/07/70 14:34:09.000,1019.699213
4657045 *0001V,01/07/70 14:34:09.100,1019.695903
4657138 *0001V,01/07/70 14:34:09.200,1019.699738
4657247 *0001V,01/07/70 14:34:09.300,1019.696173
4657341 *0001V,01/07/70 14:34:09.400,1019.705451
4657450 *0001V,01/07/70 14:34:09.500,1019.708989
4657544 *0001V,01/07/70 14:34:09.600,1019.700818
4657637 *0001V,01/07/70 14:34:09.700,1019.693659
4657747 *0001V,01/07/70 14:34:09.800,1019.706300
4657840 *0001V,01/07/70 14:34:09.900,1019.704017
4657949 *0001V,01/07/70 14:34:10.000,1019.690319
4658043 *0001V,01/07/70 14:34:10.100,1019.684380
4658137 *0001V,01/07/70 14:34:10.200,1019.683976
4658246 *0001V,01/07/70 14:34:10.300,1019.678140
4658339 *0001V,01/07/70 14:34:10.400,1019.685356
4658449 *0001V,01/07/70 14:34:10.500,1019.692910
4658542 *0001V,01/07/70 14:34:10.600,1019.700052
4658651 *0001V,01/07/70 14:34:10.700,1019.716591
4658745 *0001V,01/07/70 14:34:10.800,1019.731167
4658839 *0001V,01/07/70 14:34:10.900,1019.730772
4658948 *0001V,01/07/70 14:34:11.000,1019.711533
4659041 *0001V,01/07/70 14:34:11.100,1019.706638
4659151 *0001V,01/07/70 14:34:11.200,1019.702322
4659244 *0001V,01/07/70 14:34:11.300,1019.699074
4659338 *0001V,01/07/70 14:34:11.400,1019.693020
4659447 *0001V,01/07/70 14:34:11.500,1019.712264
4659541 *0001V,01/07/70 14:34:11.600,1019.714666
4659650 *0001V,01/07/70 14:34:11.700,1019.710798
4659743 *0001V,01/07/70 14:34:11.800,1019.718361
4659837 *0001V,01/07/70 14:34:11.900,1019.733798
4659946 *0001V,01/07/70 14:34:12.000,1019.732500
4700040 *0001V,01/07/70 14:34:12.100,1019.742490
4700149 *0001V,01/07/70 14:34:12.200,1019.750618
4700243 *0001V,01/07/70 14:34:12.300,1019.801000
4700352 *0001V,01/07/70 14:34:12.400,1019.811637
4700445 *0001V,01/07/70 14:34:12.500,1019.799030
4700539 *0001V,01/07/70 14:34:12.600,1019.801305
4700648 *0001V,01/07/70 14:34:12.700,1019.808263
4700742 *0001V,01/07/70 14:34:12.800,1019.807575
4700851 *0001V,01/07/70 14:34:12.900,1019.807117
4700945 *0001V,01/07/70 14:34:13.000,1019.826821
4701038 *0001V,01/07/70 14:34:13.100,1019.822589
4701147 *0001V,01/07/70 14:34:13.200,1019.810486
4701241 *0001V,01/07/70 14:34:13.300,1019.802214
4701350 *0001V,01/07/70 14:34:13.400,1019.795360
4701444 *0001V,01/07/70 14:34:13.500,1019.770608
4701537 *0001V,01/07/70 14:34:13.600,1019.762142
4701647 *0001V,01/07/70 14:34:13.700,1019.788544
4701740 *0001V,01/07/70 14:34:13.800,1019.777959
4701849 *0001V,01/07/70 14:34:13.900,1019.769760
4701943 *0001V,01/07/70 14:34:14.000,1019.788386
4702052 *0001V,01/07/70 14:34:14.100,1019.782601
4702146 *0001V,01/07/70 14:34:14.200,1019.766926
4702239 *0001V,01/07/70 14:34:14.300,1019.743993
4702349 *0001V,01/07/70 14:34:14.400,1019.719508
4702442 *0001V,01/07/70 14:34:14.500,1019.733996
4702551 *0001V,01/07/70 14:34:14.600,1019.714095
4702645 *0001V,01/07/70 14:34:14.700,1019.707834
4702739 *0001V,01/07/70 14:34:14.800,1019.711106
4702848 *0001V,01/07/70 14:34:14.900,1019.724975
4702941 *0001V,01/07/70 14:34:15.000,1019.740821
4703051 *0001V,01/07/70 14:34:15.100,1019.742474
4703144 *0001V,01/07/70 14:34:15.200,1019.726869
4703238 *0001V,01/07/70 14:34:15.300,1019.712705
4703347 *0001V,01/07/70 14:34:15.400,1019.719757
4703441 *0001V,01/07/70 14:34:15.500,1019.728348
4703550 *0001V,01/07/70 14:34:15.600,1019.728694
4703643 *0001V,01/07/70 14:34:15.700,1019.731106
4703737 *0001V,01/07/70 14:34:15.800,1019.739533
4703846 *0001V,01/07/70 14:34:15.900,1019.743090
4703940 *0001V,01/07/70 14:34:16.000,1019.742058
4704049 *0001V,01/07/70 14:34:16.100,1019.730416
4704143 *0001V,01/07/70 14:34:16.200,1019.741575
4704252 *0001V,01/07/70 14:34:16.300,1019.752658
4704345 *0001V,01/07/70 14:34:16.400,1019.783264
4704439 *0001V,01/07/70 14:34:16.500,1019.785697
4704548 *0001V,01/07/70 14:34:16.600,1019.796954
4704642 *0001V,01/07/70 14:34:16.700,1019.810316
4704751 *0001V,01/07/70 14:34:16.800,1019.811414
4704845 *0001V,01/07/70 14:34:16.900,1019.813324
4704938 *0001V,01/07/70 14:34:17.000,1019.810115
4705047 *0001V,01/07/70 14:34:17.100,1019.807706
4705141 *0001V,01/07/70 14:34:17.200,1019.817322
4705250 *0001V,01/07/70 14:34:17.300,1019.799979
4705344 *0001V,01/07/70 14:34:17.400,1019.813786
4705437 *0001V,01/07/70 14:34:17.500,1019.804814
4705547 *0001V,01/07/70 14:34:17.600,1019.804280
4705640 *0001V,01/07/70 14:34:17.700,1019.809838
4705749 *0001V,01/07/70 14:34:17.800,1019.798929
4705843 *0001V,01/07/70 14:34:17.900,1019.796057
4705937 *0001V,01/07/70 14:34:18.000,1019.791290
4706046 *0001V,01/07/70 14:34:18.100,1019.784794
4706139 *0001V,01/07/70 14:34:18.200,1019.804931
4706249 *0001V,01/07/70 14:34:18.300,1019.795303
4706342 *0001V,01/07/70 14:34:18.400,1019.787237
4706451 *0001V,01/07/70 14:34:18.500,1019.766119
4706545 *0001V,01/07/70 14:34:18.600,1019.741121
4706639 *0001V,01/07/70 14:34:18.700,1019.758923
4706748 *0001V,01/07/70 14:34:18.800,1019.759467
4706841 *0001V,01/07/70 14:34:18.900,1019.756074
4706951 *0001V,01/07/70 14:34:19.000,1019.755828
4707044 *0001V,01/07/70 14:34:19.100,1019.769264
4707138 *0001V,01/07/70 14:34:19.200,1019.766906
4707247 *0001V,01/07/70 14:34:19.300,1019.776480
4707341 *0001V,01/07/70 14:34:19.400,1019.775168
4707450 *0001V,01/07/70 14:34:19.500,1019.789092
4707543 *0001V,01/07/70 14:34:19.600,1019.780884
4707637 *0001V,01/07/70 14:34:19.700,1019.776608
4707746 *0001V,01/07/70 14:34:19.800,1019.785378
4707840 *0001V,01/07/70 14:34:19.900,1019.790565
4707949 *0001V,01/07/70 14:34:20.000,1019.789730
4708043 *0001V,01/07/70 14:34:20.100,1019.800121
4708152 *0001V,01/07/70 14:34:20.200,1019.780542
4708245 *0001V,01/07/70 14:34:20.300,1019.783816
4708339 *0001V,01/07/70 14:34:20.400,1019.799068
4708448 *0001V,01/07/70 14:34:20.500,1019.789263
4708542 *0001V,01/07/70 14:34:20.600,1019.782973
4708651 *0001V,01/07/70 14:34:20.700,1019.775544
4708745 *0001V,01/07/70 14:34:20.800,1019.774302
4708838 *0001V,01/07/70 14:34:20.900,1019.775401
4708947 *0001V,01/07/70 14:34:21.000,1019.770100
4709041 *0001V,01/07/70 14:34:21.100,1019.764213
4709150 *0001V,01/07/70 14:34:21.200,1019.768305
4709244 *0001V,01/07/70 14:34:21.300,1019.776468
4709337 *0001V,01/07/70 14:34:21.400,1019.784760
4709447 *0001V,01/07/70 14:34:21.500,1019.783370
4709540 *0001V,01/07/70 14:34:21.600,1019.787697
4709649 *0001V,01/07/70 14:34:21.700,1019.789080
4709743 *0001V,01/07/70 14:34:21.800,1019.791732
4709837 *0001V,01/07/70 14:34:21.900,1019.791460
4709946 *0001V,01/07/70 14:34:22.000,1019.780253
4710039 *0001V,01/07/70 14:34:22.100,1019.781619
4710149 *0001V,01/07/70 14:34:22.200,1019.781509
4710242 *0001V,01/07/70 14:34:22.300,1019.786103
4710351 *0001V,01/07/70 14:34:22.400,1019.806999
4710445 *0001V,01/07/70 14:34:22.500,1019.788503
4710539 *0001V,01/07/70 14:34:22.600,1019.760220
4710648 *0001V,01/07/70 14:34:22.700,1019.765936
4710741 *0001V,01/07/70 14:34:22.800,1019.775369
4710851 *0001V,01/07/70 14:34:22.900,1019.784010
4710944 *0001V,01/07/70 14:34:23.000,1019.784984
4711038 *0001V,01/07/70 14:34:23.100,1019.783187
4711147 *0001V,01/07/70 14:34:23.200,1019.790207
4711241 *0001V,01/07/70 14:34:23.300,1019.788794
4711350 *0001V,01/07/70 14:34:23.400,1019.778482
4711443 *0001V,01/07/70 14:34:23.500,1019.770100
4711537 *0001V,01/07/70 14:34:23.600,1019.764197
4711646 *0001V,01/07/70 14:34:23.700,1019.775660
4711740 *0001V,01/07/70 14:34:23.800,1019.763882
4711849 *0001V,01/07/70 14:34:23.900,1019.766808
4711943 *0001V,01/07/70 14:34:24.000,1019.766674
4712052 *0001V,01/07/70 14:34:24.100,1019.759628
4712145 *0001V,01/07/70 14:34:24.200,1019.762459
4712239 *0001V,01/07/70 14:34:24.300,1019.762276
4712348 *0001V,01/07/70 14:34:24.400,1019.756754
4712442 *0001V,01/07/70 14:34:24.500,1019.757350
4712551 *0001V,01/07/70 14:34:24.600,1019.755147
4712645 *0001V,01/07/70 14:34:24.700,1019.765981
4712738 *0001V,01/07/70 14:34:24.800,1019.757155
4712847 *0001V,01/07/70 14:34:24.900,1019.763172
4712941 *0001V,01/07/70 14:34:25.000,1019.765023
4713050 *0001V,01/07/70 14:34:25.100,1019.759000
4713144 *0001V,01/07/70 14:34:25.200,1019.765826
4713237 *0001V,01/07/70 14:34:25.300,1019.755400
4713347 *0001V,01/07/70 14:34:25.400,1019.758583
4713440 *0001V,01/07/70 14:34:25.500,1019.748199
4713549 *0001V,01/07/70 14:34:25.600,1019.757942
4713643 *0001V,01/07/70 14:34:25.700,1019.750569
4713737 *0001V,01/07/70 14:34:25.800,1019.747987
4713846 *0001V,01/07/70 14:34:25.900,1019.734662
4713939 *0001V,01/07/70 14:34:26.000,1019.733570
4714049 *0001V,01/07/70 14:34:26.100,1019.744236
4714142 *0001V,01/07/70 14:34:26.200,1019.733666
4714251 *0001V,01/07/70 14:34:26.300,1019.750303
4714345 *0001V,01/07/70 14:34:26.400,1019.746663
4714439 *0001V,01/07/70 14:34:26.500,1019.736599
4714548 *0001V,01/07/70 14:34:26.600,1019.743740
4714641 *0001V,01/07/70 14:34:26.700,1019.743680
4714751 *0001V,01/07/70 14:34:26.800,1019.749510
4714844 *0001V,01/07/70 14:34:26.900,1019.769298
4714938 *0001V,01/07/70 14:34:27.000,1019.781762
4715047 *0001V,01/07/70 14:34:27.100,1019.781903
4715141 *0001V,01/07/70 14:34:27.200,1019.776072
4715250 *0001V,01/07/70 14:34:27.300,1019.763797
4715343 *0001V,01/07/70 14:34:27.400,1019.753733
4715437 *0001V,01/07/70 14:34:27.500,1019.750425
4715546 *0001V,01/07/70 14:34:27.600,1019.746204
4715640 *0001V,01/07/70 14:34:27.700,1019.733250
4715749 *0001V,01/07/70 14:34:27.800,1019.728348
4715843 *0001V,01/07/70 14:34:27.900,1019.742127
4715952 *0001V,01/07/70 14:34:28.000,1019.749655
4716045 *0001V,01/07/70 14:34:28.100,1019.755976
4716139 *0001V,01/07/70 14:34:28.200,1019.746590
4716248 *0001V,01/07/70 14:34:28.300,1019.746077
4716342 *0001V,01/07/70 14:34:28.400,1019.737043
4716451 *0001V,01/07/70 14:34:28.500,1019.743963
4716545 *0001V,01/07/70 14:34:28.600,1019.722277
4716638 *0001V,01/07/70 14:34:28.700,1019.726837
4716747 *0001V,01/07/70 14:34:28.800,1019.726416
4716841 *0001V,01/07/70 14:34:28.900,1019.726360
4716950 *0001V,01/07/70 14:34:29.000,1019.729562
4717044 *0001V,01/07/70 14:34:29.100,1019.723873
4717137 *0001V,01/07/70 14:34:29.200,1019.736927
4717247 *0001V,01/07/70 14:34:29.300,1019.735506
4717340 *0001V,01/07/70 14:34:29.400,1019.725225
4717449 *0001V,01/07/70 14:34:29.500,1019.723909
4717543 *0001V,01/07/70 14:34:29.600,1019.722806
4717652 *0001V,01/07/70 14:34:29.700,1019.711953
4717746 *0001V,01/07/70 14:34:29.800,1019.723536
4717839 *0001V,01/07/70 14:34:29.900,1019.729096
4717949 *0001V,01/07/70 14:34:30.000,1019.717473
4718042 *0001V,01/07/70 14:34:30.100,1019.725141
4718151 *0001V,01/07/70 14:34:30.200,1019.750195
4718245 *0001V,01/07/70 14:34:30.300,1019.746083
4718339 *0001V,01/07/70 14:34:30.400,1019.724514
4718448 *0001V,01/07/70 14:34:30.500,1019.738837
4718541 *0001V,01/07/70 14:34:30.600,1019.752371
4718651 *0001V,01/07/70 14:34:30.700,1019.771130
4718744 *0001V,01/07/70 14:34:30.800,1019.763457
4718838 *0001V,01/07/70 14:34:30.900,1019.745751
4718947 *0001V,01/07/70 14:34:31.000,1019.743882
4719041 *0001V,01/07/70 14:34:31.100,1019.734386
4719150 *0001V,01/07/70 14:34:31.200,1019.719620
4719243 *0001V,01/07/70 14:34:31.300,1019.713408
4719337 *0001V,01/07/70 14:34:31.400,1019.713203
4719446 *0001V,01/07/70 14:34:31.500,1019.726068
4719540 *0001V,01/07/70 14:34:31.600,1019.734769
4719649 *0001V,01/07/70 14:34:31.700,1019.721020
4719743 *0001V,01/07/70 14:34:31.800,1019.712022
4719852 *0001V,01/07/70 14:34:31.900,1019.695191
4719945 *0001V,01/07/70 14:34:32.000,1019.701404
4720039 *0001V,01/07/70 14:34:32.100,1019.699096
4720148 *0001V,01/07/70 14:34:32.200,1019.705272
4720242 *0001V,01/07/70 14:34:32.300,1019.704541
4720351 *0001V,01/07/70 14:34:32.400,1019.719093
4720445 *0001V,01/07/70 14:34:32.500,1019.716766
4720538 *0001V,01/07/70 14:34:32.600,1019.712072
4720647 *0001V,01/07/70 14:34:32.700,1019.727362
4720741 *0001V,01/07/70 14:34:32.800,1019.711611
4720850 *0001V,01/07/70 14:34:32.900,1019.704221
4720944 *0001V,01/07/70 14:34:33.000,1019.713074
4721037 *0001V,01/07/70 14:34:33.100,1019.724206
4721147 *0001V,01/07/70 14:34:33.200,1019.712459
4721240 *0001V,01/07/70 14:34:33.300,1019.706131
4721349 *0001V,01/07/70 14:34:33.400,1019.693271
4721443 *0001V,01/07/70 14:34:33.500,1019.716414
4721552 *0001V,01/07/70 14:34:33.600,1019.718389
4721646 *0001V,01/07/70 14:34:33.700,1019.723729
4721739 *0001V,01/07/70 14:34:33.800,1019.735243
4721849 *0001V,01/07/70 14:34:33.900,1019.723278
4721942 *0001V,01/07/70 14:34:34.000,1019.716797
4722051 *0001V,01/07/70 14:34:34.100,1019.724326
4722145 *0001V,01/07/70 14:34:34.200,1019.743896
4722239 *0001V,01/07/70 14:34:34.300,1019.744767
4722348 *0001V,01/07/70 14:34:34.400,1019.737704
4722441 *0001V,01/07/70 14:34:34.500,1019.724369
4722551 *0001V,01/07/70 14:34:34.600,1019.715367
4722644 *0001V,01/07/70 14:34:34.700,1019.719822
4722738 *0001V,01/07/70 14:34:34.800,1019.736813
4722847 *0001V,01/07/70 14:34:34.900,1019.741635
4722941 *0001V,01/07/70 14:34:35.000,1019.749332
4723050 *0001V,01/07/70 14:34:35.100,1019.748665
4723143 *0001V,01/07/70 14:34:35.200,1019.743363
4723237 *0001V,01/07/70 14:34:35.300,1019.733418
4723346 *0001V,01/07/70 14:34:35.400,1019.740938
4723440 *0001V,01/07/70 14:34:35.500,1019.740355
4723549 *0001V,01/07/70 14:34:35.600,1019.738397
4723643 *0001V,01/07/70 14:34:35.700,1019.734238
4723752 *0001V,01/07/70 14:34:35.800,1019.737894
4723845 *0001V,01/07/70 14:34:35.900,1019.732796
4723939 *0001V,01/07/70 14:34:36.000,1019.731637
4724048 *0001V,01/07/70 14:34:36.100,1019.739257
4724142 *0001V,01/07/70 14:34:36.200,1019.739917
4724251 *0001V,01/07/70 14:34:36.300,1019.721137
4724345 *0001V,01/07/70 14:34:36.400,1019.729058
4724438 *0001V,01/07/70 14:34:36.500,1019.740989
4724547 *0001V,01/07/70 14:34:36.600,1019.755705
4724641 *0001V,01/07/70 14:34:36.700,1019.758551
4724750 *0001V,01/07/70 14:34:36.800,1019.729303
4724844 *0001V,01/07/70 14:34:36.900,1019.726320
4724937 *0001V,01/07/70 14:34:37.000,1019.748599
4725047 *0001V,01/07/70 14:34:37.100,1019.739527
4725140 *0001V,01/07/70 14:34:37.200,1019.731470
4725249 *0001V,01/07/70 14:34:37.300,1019.727638
4725343 *0001V,01/07/70 14:34:37.400,1019.745919
4725437 *0001V,01/07/70 14:34:37.500,1019.744927
4725546 *0001V,01/07/70 14:34:37.600,1019.735170
4725639 *0001V,01/07/70 14:34:37.700,1019.725713
4725749 *0001V,01/07/70 14:34:37.800,1019.710196
4725842 *0001V,01/07/70 14:34:37.900,1019.696196
4725951 *0001V,01/07/70 14:34:38.000,1019.698924
4726045 *0001V,01/07/70 14:34:38.100,1019.712961
4726139 *0001V,01/07/70 14:34:38.200,1019.712465
4726248 *0001V,01/07/70 14:34:38.300,1019.713399
4726341 *0001V,01/07/70 14:34:38.400,1019.722087
4726451 *0001V,01/07/70 14:34:38.500,1019.721988
4726544 *0001V,01/07/70 14:34:38.600,1019.738202
4726638 *0001V,01/07/70 14:34:38.700,1019.728682
4726747 *0001V,01/07/70 14:34:38.800,1019.729470
4726841 *0001V,01/07/70 14:34:38.900,1019.735875
4726950 *0001V,01/07/70 14:34:39.000,1019.758009
4727043 *0001V,01/07/70 14:34:39.100,1019.761691
4727137 *0001V,01/07/70 14:34:39.200,1019.749828
4727246 *0001V,01/07/70 14:34:39.300,1019.743922
4727340 *0001V,01/07/70 14:34:39.400,1019.760881
4727449 *0001V,01/07/70 14:34:39.500,1019.758095
4727543 *0001V,01/07/70 14:34:39.600,1019.758304
4727652 *0001V,01/07/70 14:34:39.700,1019.758007
4727745 *0001V,01/07/70 14:34:39.800,1019.746187
4727839 *0001V,01/07/70 14:34:39.900,1019.748925
4727948 *0001V,01/07/70 14:34:40.000,1019.747006
4728042 *0001V,01/07/70 14:34:40.100,1019.737366
4728151 *0001V,01/07/70 14:34:40.200,1019.748547
4728245 *0001V,01/07/70 14:34:40.300,1019.761226
4728338 *0001V,01/07/70 14:34:40.400,1019.741407
4728447 *0001V,01/07/70 14:34:40.500,1019.749267
4728541 *0001V,01/07/70 14:34:40.600,1019.733059
4728650 *0001V,01/07/70 14:34:40.700,1019.712537
4728744 *0001V,01/07/70 14:34:40.800,1019.721743
4728837 *0001V,01/07/70 14:34:40.900,1019.737999
4728947 *0001V,01/07/70 14:34:41.000,1019.728625
4729040 *0001V,01/07/70 14:34:41.100,1019.711250
4729149 *0001V,01/07/70 14:34:41.200,1019.718778
4729243 *0001V,01/07/70 14:34:41.300,1019.718461
4729337 *0001V,01/07/70 14:34:41.400,1019.726602
4729446 *0001V,01/07/70 14:34:41.500,1019.731891
4729539 *0001V,01/07/70 14:34:41.600,1019.733793
4729649 *0001V,01/07/70 14:34:41.700,1019.725867
4729742 *0001V,01/07/70 14:34:41.800,1019.732693
4729851 *0001V,01/07/70 14:34:41.900,1019.716302
4729945 *0001V,01/07/70 14:34:42.000,1019.702925
4730039 *0001V,01/07/70 14:34:42.100,1019.707884
4730148 *0001V,01/07/70 14:34:42.200,1019.749542
4730241 *0001V,01/07/70 14:34:42.300,1019.738663
4730351 *0001V,01/07/70 14:34:42.400,1019.726315
4730444 *0001V,01/07/70 14:34:42.500,1019.717643
4730538 *0001V,01/07/70 14:34:42.600,1019.713377
4730647 *0001V,01/07/70 14:34:42.700,1019.707593
4730741 *0001V,01/07/70 14:34:42.800,1019.708008
4730850 *0001V,01/07/70 14:34:42.900,1019.709653
4730943 *0001V,01/07/70 14:34:43.000,1019.702375
4731037 *0001V,01/07/70 14:34:43.100,1019.713827
4731146 *0001V,01/07/70 14:34:43.200,1019.718408
4731240 *0001V,01/07/70 14:34:43.300,1019.695868
4731349 *0001V,01/07/70 14:34:43.400,1019.704728
4731443 *0001V,01/07/70 14:34:43.500,1019.737632
4731552 *0001V,01/07/70 14:34:43.600,1019.761474
4731645 *0001V,01/07/70 14:34:43.700,1019.787767
4731739 *0001V,01/07/70 14:34:43.800,1019.790408
4731848 *0001V,01/07/70 14:34:43.900,1019.784587
4731942 *0001V,01/07/70 14:34:44.000,1019.803440
4732051 *0001V,01/07/70 14:34:44.100,1019.803632
4732145 *0001V,01/07/70 14:34:44.200,1019.778528
4732238 *0001V,01/07/70 14:34:44.300,1019.755113
4732347 *0001V,01/07/70 14:34:44.400,1019.753591
4732441 *0001V,01/07/70 14:34:44.500,1019.748727
4732550 *0001V,01/07/70 14:34:44.600,1019.751942
4732644 *0001V,01/07/70 14:34:44.700,1019.749404
4732737 *0001V,01/07/70 14:34:44.800,1019.741769
4732847 *0001V,01/07/70 14:34:44.900,1019.749596
4732940 *0001V,01/07/70 14:34:45.000,1019.745380
4733049 *0001V,01/07/70 14:34:45.100,1019.741090
4733143 *0001V,01/07/70 14:34:45.200,1019.737973
4733252 *0001V,01/07/70 14:34:45.300,1019.727032
4733346 *0001V,01/07/70 14:34:45.400,1019.724728
4733439 *0001V,01/07/70 14:34:45.500,1019.747530
4733549 *0001V,01/07/70 14:34:45.600,1019.745991
4733642 *0001V,01/07/70 14:34:45.700,1019.751780
4733751 *0001V,01/07/70 14:34:45.800,1019.742747
4733845 *0001V,01/07/70 14:34:45.900,1019.720586
4733939 *0001V,01/07/70 14:34:46.000,1019.758063
4734048 *0001V,01/07/70 14:34:46.100,1019.733681
4734141 *0001V,01/07/70 14:34:46.200,1019.722616
4734251 *0001V,01/07/70 14:34:46.300,1019.705793
4734344 *0001V,01/07/70 14:34:46.400,1019.706264
4734438 *0001V,01/07/70 14:34:46.500,1019.712716
4734547 *0001V,01/07/70 14:34:46.600,1019.712168
4734641 *0001V,01/07/70 14:34:46.700,1019.702163
4734750 *0001V,01/07/70 14:34:46.800,1019.691265
4734843 *0001V,01/07/70 14:34:46.900,1019.710376
4734937 *0001V,01/07/70 14:34:47.000,1019.728342
4735046 *0001V,01/07/70 14:34:47.100,1019.748441
4735140 *0001V,01/07/70 14:34:47.200,1019.752639
4735249 *0001V,01/07/70 14:34:47.300,1019.770006
4735343 *0001V,01/07/70 14:34:47.400,1019.772806
4735436 *0001V,01/07/70 14:34:47.500,1019.781579
4735545 *0001V,01/07/70 14:34:47.600,1019.744869
4735639 *0001V,01/07/70 14:34:47.700,1019.698612
4735748 *0001V,01/07/70 14:34:47.800,1019.716950
4735842 *0001V,01/07/70 14:34:47.900,1019.722242
4735951 *0001V,01/07/70 14:34:48.000,1019.714927
4736045 *0001V,01/07/70 14:34:48.100,1019.702823
4736138 *0001V,01/07/70 14:34:48.200,1019.690155
4736247 *0001V,01/07/70 14:34:48.300,1019.681081
4736341 *0001V,01/07/70 14:34:48.400,1019.669939
4736450 *0001V,01/07/70 14:34:48.500,1019.654804
4736544 *0001V,01/07/70 14:34:48.600,1019.683345
4736637 *0001V,01/07/70 14:34:48.700,1019.680272
4736747 *0001V,01/07/70 14:34:48.800,1019.661030
4736840 *0001V,01/07/70 14:34:48.900,1019.663283
4736949 *0001V,01/07/70 14:34:49.000,1019.672755
4737043 *0001V,01/07/70 14:34:49.100,1019.665221
4737137 *0001V,01/07/70 14:34:49.200,1019.663055
4737246 *0001V,01/07/70 14:34:49.300,1019.669293
4737339 *0001V,01/07/70 14:34:49.400,1019.681041
4737449 *0001V,01/07/70 14:34:49.500,1019.689075
4737542 *0001V,01/07/70 14:34:49.600,1019.683927
4737651 *0001V,01/07/70 14:34:49.700,1019.713468
4737745 *0001V,01/07/70 14:34:49.800,1019.725031
4737839 *0001V,01/07/70 14:34:49.900,1019.717800
4737948 *0001V,01/07/70 14:34:50.000,1019.724932
4738041 *0001V,01/07/70 14:34:50.100,1019.723797
4738151 *0001V,01/07/70 14:34:50.200,1019.736706
4738244 *0001V,01/07/70 14:34:50.300,1019.714959
4738338 *0001V,01/07/70 14:34:50.400,1019.713198
4738447 *0001V,01/07/70 14:34:50.500,1019.710071
4738541 *0001V,01/07/70 14:34:50.600,1019.701644
4738650 *0001V,01/07/70 14:34:50.700,1019.712114
4738743 *0001V,01/07/70 14:34:50.800,1019.718228
4738837 *0001V,01/07/70 14:34:50.900,1019.721994
4738946 *0001V,01/07/70 14:34:51.000,1019.706332
4739040 *0001V,01/07/70 14:34:51.100,1019.707014
4739149 *0001V,01/07/70 14:34:51.200,1019.707548
4739243 *0001V,01/07/70 14:34:51.300,1019.727390
4739352 *0001V,01/07/70 14:34:51.400,1019.713426
4739445 *0001V,01/07/70 14:34:51.500,1019.720557
4739539 *0001V,01/07/70 14:34:51.600,1019.709194
4739648 *0001V,01/07/70 14:34:51.700,1019.711914
4739742 *0001V,01/07/70 14:34:51.800,1019.726691
4739851 *0001V,01/07/70 14:34:51.900,1019.722210
4739945 *0001V,01/07/70 14:34:52.000,1019.720343
4740038 *0001V,01/07/70 14:34:52.100,1019.707527
4740147 *0001V,01/07/70 14:34:52.200,1019.699971
4740241 *0001V,01/07/70 14:34:52.300,1019.681819
4740350 *0001V,01/07/70 14:34:52.400,1019.681263
4740444 *0001V,01/07/70 14:34:52.500,1019.711860
4740537 *0001V,01/07/70 14:34:52.600,1019.712151
4740647 *0001V,01/07/70 14:34:52.700,1019.701560
4740740 *0001V,01/07/70 14:34:52.800,1019.707255
4740849 *0001V,01/07/70 14:34:52.900,1019.716507
4740943 *0001V,01/07/70 14:34:53.000,1019.718746
4741037 *0001V,01/07/70 14:34:53.100,1019.714303
4741146 *0001V,01/07/70 14:34:53.200,1019.708234
4741239 *0001V,01/07/70 14:34:53.300,1019.712240
4741349 *0001V,01/07/70 14:34:53.400,1019.706612
4741442 *0001V,01/07/70 14:34:53.500,1019.715962
4741551 *0001V,01/07/70 14:34:53.600,1019.710765
4741645 *0001V,01/07/70 14:34:53.700,1019.709057
4741739 *0001V,01/07/70 14:34:53.800,1019.703224
4741848 *0001V,01/07/70 14:34:53.900,1019.701517
4741941 *0001V,01/07/70 14:34:54.000,1019.713164
4742051 *0001V,01/07/70 14:34:54.100,1019.681999
4742144 *0001V,01/07/70 14:34:54.200,1019.685668
4742238 *0001V,01/07/70 14:34:54.300,1019.689644
4742347 *0001V,01/07/70 14:34:54.400,1019.673401
4742441 *0001V,01/07/70 14:34:54.500,1019.664605
4742550 *0001V,01/07/70 14:34:54.600,1019.681992
4742643 *0001V,01/07/70 14:34:54.700,1019.686714
4742737 *0001V,01/07/70 14:34:54.800,1019.701656
4742846 *0001V,01/07/70 14:34:54.900,1019.700814
4742940 *0001V,01/07/70 14:34:55.000,1019.698075
4743049 *0001V,01/07/70 14:34:55.100,1019.689192
4743143 *0001V,01/07/70 14:34:55.200,1019.688320
4743252 *0001V,01/07/70 14:34:55.300,1019.692346
4743345 *0001V,01/07/70 14:34:55.400,1019.667172
4743439 *0001V,01/07/70 14:34:55.500,1019.668968
4743548 *0001V,01/07/70 14:34:55.600,1019.683784
4743642 *0001V,01/07/70 14:34:55.700,1019.689280
4743751 *0001V,01/07/70 14:34:55.800,1019.689828
4743845 *0001V,01/07/70 14:34:55.900,1019.690783
4743938 *0001V,01/07/70 14:34:56.000,1019.702628
4744047 *0001V,01/07/70 14:34:56.100,1019.699465
4744141 *0001V,01/07/70 14:34:56.200,1019.701057
4744250 *0001V,01/07/70 14:34:56.300,1019.700067
4744344 *0001V,01/07/70 14:34:56.400,1019.712546
4744437 *0001V,01/07/70 14:34:56.500,1019.699774
4744547 *0001V,01/07/70 14:34:56.600,1019.701182
4744640 *0001V,01/07/70 14:34:56.700,1019.720096
4744749 *0001V,01/07/70 14:34:56.800,1019.709038
4744843 *0001V,01/07/70 14:34:56.900,1019.707998
4744937 *0001V,01/07/70 14:34:57.000,1019.722697
4745046 *0001V,01/07/70 14:34:57.100,1019.712739
4745139 *0001V,01/07/70 14:34:57.200,1019.713145
4745249 *0001V,01/07/70 14:34:57.300,1019.729900
4745342 *0001V,01/07/70 14:34:57.400,1019.723763
4745451 *0001V,01/07/70 14:34:57.500,1019.743243
4745545 *0001V,01/07/70 14:34:57.600,1019.721869
4745639 *0001V,01/07/70 14:34:57.700,1019.718652
4745748 *0001V,01/07/70 14:34:57.800,1019.712613
4745841 *0001V,01/07/70 14:34:57.900,1019.723723
4745951 *0001V,01/07/70 14:34:58.000,1019.721949
4746044 *0001V,01/07/70 14:34:58.100,1019.736340
4746138 *0001V,01/07/70 14:34:58.200,1019.727982
4746247 *0001V,01/07/70 14:34:58.300,1019.735009
4746341 *0001V,01/07/70 14:34:58.400,1019.719612
4746450 *0001V,01/07/70 14:34:58.500,1019.727277
4746543 *0001V,01/07/70 14:34:58.600,1019.730689
4746637 *0001V,01/07/70 14:34:58.700,1019.735153
4746746 *0001V,01/07/70 14:34:58.800,1019.730752
4746840 *0001V,01/07/70 14:34:58.900,1019.736778
4746949 *0001V,01/07/70 14:34:59.000,1019.718721
4747043 *0001V,01/07/70 14:34:59.100,1019.731301
4747152 *0001V,01/07/70 14:34:59.200,1019.726518
4747245 *0001V,01/07/70 14:34:59.300,1019.735589
4747339 *0001V,01/07/70 14:34:59.400,1019.739547
4747448 *0001V,01/07/70 14:34:59.500,1019.741456
4747542 *0001V,01/07/70 14:34:59.600,1019.740164
4747651 *0001V,01/07/70 14:34:59.700,1019.732731
4747745 *0001V,01/07/70 14:34:59.800,1019.731518
4747838 *0001V,01/07/70 14:34:59.900,1019.728261
4747947 *0001V,01/07/70 14:35:00.000,1019.737173
4748041 *0001V,01/07/70 14:35:00.100,1019.740962
4748150 *0001V,01/07/70 14:35:00.200,1019.730003
4748244 *0001V,01/07/70 14:35:00.300,1019.734442
4748337 *0001V,01/07/70 14:35:00.400,1019.721157
4748447 *0001V,01/07/70 14:35:00.500,1019.730002
4748540 *0001V,01/07/70 14:35:00.600,1019.726299
4748649 *0001V,01/07/70 14:35:00.700,1019.728121
4748743 *0001V,01/07/70 14:35:00.800,1019.712657
4748837 *0001V,01/07/70 14:35:00.900,1019.713015
4748946 *0001V,01/07/70 14:35:01.000,1019.712151
4749039 *0001V,01/07/70 14:35:01.100,1019.713713
4749149 *0001V,01/07/70 14:35:01.200,1019.729266
4749242 *0001V,01/07/70 14:35:01.300,1019.743184
4749351 *0001V,01/07/70 14:35:01.400,1019.759722
4749445 *0001V,01/07/70 14:35:01.500,1019.749661
4749539 *0001V,01/07/70 14:35:01.600,1019.755188
4749648 *0001V,01/07/70 14:35:01.700,1019.759945
4749741 *0001V,01/07/70 14:35:01.800,1019.725839
4749851 *0001V,01/07/70 14:35:01.900,1019.726601
4749944 *0001V,01/07/70 14:35:02.000,1019.726962
4750038 *0001V,01/07/70 14:35:02.100,1019.721318
4750147 *0001V,01/07/70 14:35:02.200,1019.715291
4750241 *0001V,01/07/70 14:35:02.300,1019.717649
4750350 *0001V,01/07/70 14:35:02.400,1019.727487
4750443 *0001V,01/07/70 14:35:02.500,1019.712248
4750537 *0001V,01/07/70 14:35:02.600,1019.699249
4750646 *0001V,01/07/70 14:35:02.700,1019.693006
4750740 *0001V,01/07/70 14:35:02.800,1019.701344
4750849 *0001V,01/07/70 14:35:02.900,1019.702582
4750943 *0001V,01/07/70 14:35:03.000,1019.706297
4751052 *0001V,01/07/70 14:35:03.100,1019.697713
4751145 *0001V,01/07/70 14:35:03.200,1019.700920
4751239 *0001V,01/07/70 14:35:03.300,1019.696153
4751348 *0001V,01/07/70 14:35:03.400,1019.694166
4751442 *0001V,01/07/70 14:35:03.500,1019.701216
4751551 *0001V,01/07/70 14:35:03.600,1019.712569
4751645 *0001V,01/07/70 14:35:03.700,1019.725563
4751738 *0001V,01/07/70 14:35:03.800,1019.721411
4751847 *0001V,01/07/70 14:35:03.900,1019.721172
4751941 *0001V,01/07/70 14:35:04.000,1019.724574
4752050 *0001V,01/07/70 14:35:04.100,1019.724777
4752144 *0001V,01/07/70 14:35:04.200,1019.717510
4752237 *0001V,01/07/70 14:35:04.300,1019.712074
4752347 *0001V,01/07/70 14:35:04.400,1019.717280
4752440 *0001V,01/07/70 14:35:04.500,1019.715446
4752549 *0001V,01/07/70 14:35:04.600,1019.715413
4752643 *0001V,01/07/70 14:35:04.700,1019.710163
4752737 *0001V,01/07/70 14:35:04.800,1019.700504
4752846 *0001V,01/07/70 14:35:04.900,1019.704801
4752939 *0001V,01/07/70 14:35:05.000,1019.703757
4753049 *0001V,01/07/70 14:35:05.100,1019.700339
4753142 *0001V,01/07/70 14:35:05.200,1019.703002
4753251 *0001V,01/07/70 14:35:05.300,1019.706596
4753345 *0001V,01/07/70 14:35:05.400,1019.721655
4753439 *0001V,01/07/70 14:35:05.500,1019.698311
4753548 *0001V,01/07/70 14:35:05.600,1019.704294
4753641 *0001V,01/07/70 14:35:05.700,1019.700862
4753751 *0001V,01/07/70 14:35:05.800,1019.716091
4753844 *0001V,01/07/70 14:35:05.900,1019.707292
4753938 *0001V,01/07/70 14:35:06.000,1019.709362
4754047 *0001V,01/07/70 14:35:06.100,1019.710218
4754141 *0001V,01/07/70 14:35:06.200,1019.705890
4754250 *0001V,01/07/70 14:35:06.300,1019.696664
4754343 *0001V,01/07/70 14:35:06.400,1019.677254
4754437 *0001V,01/07/70 14:35:06.500,1019.668496
4754546 *0001V,01/07/70 14:35:06.600,1019.671146
4754640 *0001V,01/07/70 14:35:06.700,1019.691775
4754749 *0001V,01/07/70 14:35:06.800,1019.715386
4754843 *0001V,01/07/70 14:35:06.900,1019.699124
4754952 *0001V,01/07/70 14:35:07.000,1019.697488
4755045 *0001V,01/07/70 14:35:07.100,1019.707191
4755139 *0001V,01/07/70 14:35:07.200,1019.714909
4755248 *0001V,01/07/70 14:35:07.300,1019.709604
4755342 *0001V,01/07/70 14:35:07.400,1019.711412
4755451 *0001V,01/07/70 14:35:07.500,1019.704859
4755545 *0001V,01/07/70 14:35:07.600,1019.709881
4755638 *0001V,01/07/70 14:35:07.700,1019.706936
4755747 *0001V,01/07/70 14:35:07.800,1019.712858
4755841 *0001V,01/07/70 14:35:07.900,1019.704290
4755950 *0001V,01/07/70 14:35:08.000,1019.710509
4756044 *0001V,01/07/70 14:35:08.100,1019.695861
4756137 *0001V,01/07/70 14:35:08.200,1019.706566
4756247 *0001V,01/07/70 14:35:08.300,1019.707452
4756340 *0001V,01/07/70 14:35:08.400,1019.711266
4756449 *0001V,01/07/70 14:35:08.500,1019.711299
4756543 *0001V,01/07/70 14:35:08.600,1019.715476
4756652 *0001V,01/07/70 14:35:08.700,1019.741909
4756746 *0001V,01/07/70 14:35:08.800,1019.727768
4756839 *0001V,01/07/70 14:35:08.900,1019.719591
4756949 *0001V,01/07/70 14:35:09.000,1019.717523
4757042 *0001V,01/07/70 14:35:09.100,1019.709918
4757151 *0001V,01/07/70 14:35:09.200,1019.716772
4757245 *0001V,01/07/70 14:35:09.300,1019.717260
4757339 *0001V,01/07/70 14:35:09.400,1019.718064
4757448 *0001V,01/07/70 14:35:09.500,1019.717563
4757541 *0001V,01/07/70 14:35:09.600,1019.709193
4757651 *0001V,01/07/70 14:35:09.700,1019.718728
4757744 *0001V,01/07/70 14:35:09.800,1019.706629
4757838 *0001V,01/07/70 14:35:09.900,1019.689100
4757947 *0001V,01/07/70 14:35:10.000,1019.702390
4758041 *0001V,01/07/70 14:35:10.100,1019.699453
4758150 *0001V,01/07/70 14:35:10.200,1019.713756
4758243 *0001V,01/07/70 14:35:10.300,1019.713300
4758337 *0001V,01/07/70 14:35:10.400,1019.705000
4758446 *0001V,01/07/70 14:35:10.500,1019.708778
4758540 *0001V,01/07/70 14:35:10.600,1019.705573
4758649 *0001V,01/07/70 14:35:10.700,1019.714872
4758743 *0001V,01/07/70 14:35:10.800,1019.719250
4758852 *0001V,01/07/70 14:35:10.900,1019.724942
4758945 *0001V,01/07/70 14:35:11.000,1019.710458
4759039 *0001V,01/07/70 14:35:11.100,1019.701322
4759148 *0001V,01/07/70 14:35:11.200,1019.688771
4759242 *0001V,01/07/70 14:35:11.300,1019.689370
4759351 *0001V,01/07/70 14:35:11.400,1019.701399
4759445 *0001V,01/07/70 14:35:11.500,1019.690166
4759538 *0001V,01/07/70 14:35:11.600,1019.706179
4759647 *0001V,01/07/70 14:35:11.700,1019.729043
4759741 *0001V,01/07/70 14:35:11.800,1019.707513
4759850 *0001V,01/07/70 14:35:11.900,1019.715915
4759944 *0001V,01/07/70 14:35:12.000,1019.741718
4800037 *0001V,01/07/70 14:35:12.100,1019.721986
4800147 *0001V,01/07/70 14:35:12.200,1019.724936
4800240 *0001V,01/07/70 14:35:12.300,1019.735075
4800349 *0001V,01/07/70 14:35:12.400,1019.731958
4800443 *0001V,01/07/70 14:35:12.500,1019.743188
4800537 *0001V,01/07/70 14:35:12.600,1019.725055
4800646 *0001V,01/07/70 14:35:12.700,1019.731711
4800739 *0001V,01/07/70 14:35:12.800,1019.735336
4800849 *0001V,01/07/70 14:35:12.900,1019.751855
4800942 *0001V,01/07/70 14:35:13.000,1019.742961
4801051 *0001V,01/07/70 14:35:13.100,1019.733153
4801145 *0001V,01/07/70 14:35:13.200,1019.731814
4801239 *0001V,01/07/70 14:35:13.300,1019.728247
4801348 *0001V,01/07/70 14:35:13.400,1019.725987
4801441 *0001V,01/07/70 14:35:13.500,1019.707628
4801551 *0001V,01/07/70 14:35:13.600,1019.713170
4801644 *0001V,01/07/70 14:35:13.700,1019.721523
4801738 *0001V,01/07/70 14:35:13.800,1019.722807
4801847 *0001V,01/07/70 14:35:13.900,1019.723421
4801941 *0001V,01/07/70 14:35:14.000,1019.716030
4802050 *0001V,01/07/70 14:35:14.100,1019.714661
4802143 *0001V,01/07/70 14:35:14.200,1019.720877
4802237 *0001V,01/07/70 14:35:14.300,1019.730100
4802346 *0001V,01/07/70 14:35:14.400,1019.733317
4802440 *0001V,01/07/70 14:35:14.500,1019.715853
4802549 *0001V,01/07/70 14:35:14.600,1019.721813
4802643 *0001V,01/07/70 14:35:14.700,1019.707275
4802736 *0001V,01/07/70 14:35:14.800,1019.694908
4802845 *0001V,01/07/70 14:35:14.900,1019.709046
4802939 *0001V,01/07/70 14:35:15.000,1019.693497
4803048 *0001V,01/07/70 14:35:15.100,1019.689512
4803142 *0001V,01/07/70 14:35:15.200,1019.701197
4803251 *0001V,01/07/70 14:35:15.300,1019.688864
4803345 *0001V,01/07/70 14:35:15.400,1019.695801
4803438 *0001V,01/07/70 14:35:15.500,1019.704436
4803547 *0001V,01/07/70 14:35:15.600,1019.694260
4803641 *0001V,01/07/70 14:35:15.700,1019.689861
4803750 *0001V,01/07/70 14:35:15.800,1019.707168
4803844 *0001V,01/07/70 14:35:15.900,1019.713399
4803937 *0001V,01/07/70 14:35:16.000,1019.726720
4804047 *0001V,01/07/70 14:35:16.100,1019.719963
4804140 *0001V,01/07/70 14:35:16.200,1019.721467
4804249 *0001V,01/07/70 14:35:16.300,1019.716912
4804343 *0001V,01/07/70 14:35:16.400,1019.721376
4804437 *0001V,01/07/70 14:35:16.500,1019.720547
4804546 *0001V,01/07/70 14:35:16.600,1019.724580
4804639 *0001V,01/07/70 14:35:16.700,1019.704477
4804749 *0001V,01/07/70 14:35:16.800,1019.704801
4804842 *0001V,01/07/70 14:35:16.900,1019.692884
4804951 *0001V,01/07/70 14:35:17.000,1019.698405
4805045 *0001V,01/07/70 14:35:17.100,1019.703452
4805139 *0001V,01/07/70 14:35:17.200,1019.703289
4805248 *0001V,01/07/70 14:35:17.300,1019.705790
4805341 *0001V,01/07/70 14:35:17.400,1019.701685
4805451 *0001V,01/07/70 14:35:17.500,1019.698263
4805544 *0001V,01/07/70 14:35:17.600,1019.715192
4805638 *0001V,01/07/70 14:35:17.700,1019.710735
4805747 *0001V,01/07/70 14:35:17.800,1019.705084
4805841 *0001V,01/07/70 14:35:17.900,1019.697566
4805950 *0001V,01/07/70 14:35:18.000,1019.698758
4806043 *0001V,01/07/70 14:35:18.100,1019.689471
4806137 *0001V,01/07/70 14:35:18.200,1019.697754
4806246 *0001V,01/07/70 14:35:18.300,1019.693524
4806340 *0001V,01/07/70 14:35:18.400,1019.714802
4806449 *0001V,01/07/70 14:35:18.500,1019.715052
4806543 *0001V,01/07/70 14:35:18.600,1019.734646
4806636 *0001V,01/07/70 14:35:18.700,1019.700237
4806745 *0001V,01/07/70 14:35:18.800,1019.705010
4806839 *0001V,01/07/70 14:35:18.900,1019.686797
4806948 *0001V,01/07/70 14:35:19.000,1019.688967
4807042 *0001V,01/07/70 14:35:19.100,1019.708317
4807151 *0001V,01/07/70 14:35:19.200,1019.705837
4807245 *0001V,01/07/70 14:35:19.300,1019.687993
4807338 *0001V,01/07/70 14:35:19.400,1019.714411
4807447 *0001V,01/07/70 14:35:19.500,1019.728947
4807541 *0001V,01/07/70 14:35:19.600,1019.711259
4807650 *0001V,01/07/70 14:35:19.700,1019.706927
4807744 *0001V,01/07/70 14:35:19.800,1019.710817
4807837 *0001V,01/07/70 14:35:19.900,1019.710745
4807947 *0001V,01/07/70 14:35:20.000,1019.716052
4808040 *0001V,01/07/70 14:35:20.100,1019.718495
4808149 *0001V,01/07/70 14:35:20.200,1019.719568
4808243 *0001V,01/07/70 14:35:20.300,1019.729863
4808337 *0001V,01/07/70 14:35:20.400,1019.722519
4808446 *0001V,01/07/70 14:35:20.500,1019.725749
4808539 *0001V,01/07/70 14:35:20.600,1019.718357
4808649 *0001V,01/07/70 14:35:20.700,1019.730321
4808742 *0001V,01/07/70 14:35:20.800,1019.723753
4808851 *0001V,01/07/70 14:35:20.900,1019.730098
4808945 *0001V,01/07/70 14:35:21.000,1019.726249
4809039 *0001V,01/07/70 14:35:21.100,1019.727191
4809148 *0001V,01/07/70 14:35:21.200,1019.732146
4809241 *0001V,01/07/70 14:35:21.300,1019.720829
4809351 *0001V,01/07/70 14:35:21.400,1019.677997
4809444 *0001V,01/07/70 14:35:21.500,1019.689686
4809538 *0001V,01/07/70 14:35:21.600,1019.715391
4809647 *0001V,01/07/70 14:35:21.700,1019.716116
4809741 *0001V,01/07/70 14:35:21.800,1019.734473
4809850 *0001V,01/07/70 14:35:21.900,1019.724106
4809943 *0001V,01/07/70 14:35:22.000,1019.708536
4810037 *0001V,01/07/70 14:35:22.100,1019.711389
4810146 *0001V,01/07/70 14:35:22.200,1019.708515
4810240 *0001V,01/07/70 14:35:22.300,1019.702824
4810349 *0001V,01/07/70 14:35:22.400,1019.706822
4810443 *0001V,01/07/70 14:35:22.500,1019.704981
4810552 *0001V,01/07/70 14:35:22.600,1019.709741
4810645 *0001V,01/07/70 14:35:22.700,1019.703136
4810739 *0001V,01/07/70 14:35:22.800,1019.702823
4810848 *0001V,01/07/70 14:35:22.900,1019.691008
4810942 *0001V,01/07/70 14:35:23.000,1019.691038
4811051 *0001V,01/07/70 14:35:23.100,1019.702153
4811145 *0001V,01/07/70 14:35:23.200,1019.718814
4811238 *0001V,01/07/70 14:35:23.300,1019.737106
4811347 *0001V,01/07/70 14:35:23.400,1019.712957
4811441 *0001V,01/07/70 14:35:23.500,1019.713759
4811550 *0001V,01/07/70 14:35:23.600,1019.712858
4811644 *0001V,01/07/70 14:35:23.700,1019.707980
4811737 *0001V,01/07/70 14:35:23.800,1019.712637
4811847 *0001V,01/07/70 14:35:23.900,1019.681759
4811940 *0001V,01/07/70 14:35:24.000,1019.698846
4812049 *0001V,01/07/70 14:35:24.100,1019.701623
4812143 *0001V,01/07/70 14:35:24.200,1019.679602
4812237 *0001V,01/07/70 14:35:24.300,1019.656479
4812346 *0001V,01/07/70 14:35:24.400,1019.657434
4812439 *0001V,01/07/70 14:35:24.500,1019.642933
4812549 *0001V,01/07/70 14:35:24.600,1019.641347
4812642 *0001V,01/07/70 14:35:24.700,1019.655137
4812751 *0001V,01/07/70 14:35:24.800,1019.654589
4812845 *0001V,01/07/70 14:35:24.900,1019.663614
4812939 *0001V,01/07/70 14:35:25.000,1019.678934
4813048 *0001V,01/07/70 14:35:25.100,1019.670527
4813141 *0001V,01/07/70 14:35:25.200,1019.686682
4813251 *0001V,01/07/70 14:35:25.300,1019.690944
4813344 *0001V,01/07/70 14:35:25.400,1019.705356
4813438 *0001V,01/07/70 14:35:25.500,1019.718109
4813547 *0001V,01/07/70 14:35:25.600,1019.718905
4813641 *0001V,01/07/70 14:35:25.700,1019.710588
4813750 *0001V,01/07/70 14:35:25.800,1019.704182
4813843 *0001V,01/07/70 14:35:25.900,1019.697291
4813937 *0001V,01/07/70 14:35:26.000,1019.662764
4814046 *0001V,01/07/70 14:35:26.100,1019.677399
4814140 *0001V,01/07/70 14:35:26.200,1019.668539
4814249 *0001V,01/07/70 14:35:26.300,1019.667730
4814343 *0001V,01/07/70 14:35:26.400,1019.680493
4814452 *0001V,01/07/70 14:35:26.500,1019.672890
4814545 *0001V,01/07/70 14:35:26.600,1019.678012
4814639 *0001V,01/07/70 14:35:26.700,1019.673411
4814748 *0001V,01/07/70 14:35:26.800,1019.683530
4814842 *0001V,01/07/70 14:35:26.900,1019.656060
4814951 *0001V,01/07/70 14:35:27.000,1019.650310
4815045 *0001V,01/07/70 14:35:27.100,1019.656946
4815138 *0001V,01/07/70 14:35:27.200,1019.672831
4815247 *0001V,01/07/70 14:35:27.300,1019.673088
4815341 *0001V,01/07/70 14:35:27.400,1019.682271
4815450 *0001V,01/07/70 14:35:27.500,1019.673913
4815544 *0001V,01/07/70 14:35:27.600,1019.681611
4815637 *0001V,01/07/70 14:35:27.700,1019.681592
4815747 *0001V,01/07/70 14:35:27.800,1019.681902
4815840 *0001V,01/07/70 14:35:27.900,1019.681022
4815949 *0001V,01/07/70 14:35:28.000,1019.674164
4816043 *0001V,01/07/70 14:35:28.100,1019.681672
4816137 *0001V,01/07/70 14:35:28.200,1019.680176
4816246 *0001V,01/07/70 14:35:28.300,1019.687787
4816339 *0001V,01/07/70 14:35:28.400,1019.668880
4816449 *0001V,01/07/70 14:35:28.500,1019.669722
4816542 *0001V,01/07/70 14:35:28.600,1019.672996
4816651 *0001V,01/07/70 14:35:28.700,1019.670510
4816745 *0001V,01/07/70 14:35:28.800,1019.667260
4816839 *0001V,01/07/70 14:35:28.900,1019.669673
4816948 *0001V,01/07/70 14:35:29.000,1019.673639
4817041 *0001V,01/07/70 14:35:29.100,1019.675234
4817151 *0001V,01/07/70 14:35:29.200,1019.677047
4817244 *0001V,01/07/70 14:35:29.300,1019.678901
4817338 *0001V,01/07/70 14:35:29.400,1019.681108
4817447 *0001V,01/07/70 14:35:29.500,1019.684531
4817541 *0001V,01/07/70 14:35:29.600,1019.679114
4817650 *0001V,01/07/70 14:35:29.700,1019.683910
4817743 *0001V,01/07/70 14:35:29.800,1019.674587
4817837 *0001V,01/07/70 14:35:29.900,1019.681039
4817946 *0001V,01/07/70 14:35:30.000,1019.670903
4818040 *0001V,01/07/70 14:35:30.100,1019.685206
4818149 *0001V,01/07/70 14:35:30.200,1019.686746
4818243 *0001V,01/07/70 14:35:30.300,1019.687598
4818336 *0001V,01/07/70 14:35:30.400,1019.703994
4818445 *0001V,01/07/70 14:35:30.500,1019.693910
4818539 *0001V,01/07/70 14:35:30.600,1019.691479
4818648 *0001V,01/07/70 14:35:30.700,1019.698572
4818742 *0001V,01/07/70 14:35:30.800,1019.696459
4818851 *0001V,01/07/70 14:35:30.900,1019.700291
4818945 *0001V,01/07/70 14:35:31.000,1019.692299
4819038 *0001V,01/07/70 14:35:31.100,1019.683035
4819147 *0001V,01/07/70 14:35:31.200,1019.696444
4819241 *0001V,01/07/70 14:35:31.300,1019.692300
4819350 *0001V,01/07/70 14:35:31.400,1019.684822
4819444 *0001V,01/07/70 14:35:31.500,1019.692630
4819537 *0001V,01/07/70 14:35:31.600,1019.692760
4819647 *0001V,01/07/70 14:35:31.700,1019.683765
4819740 *0001V,01/07/70 14:35:31.800,1019.695282
4819849 *0001V,01/07/70 14:35:31.900,1019.691919
4819943 *0001V,01/07/70 14:35:32.000,1019.684353
4820037 *0001V,01/07/70 14:35:32.100,1019.678451
4820146 *0001V,01/07/70 14:35:32.200,1019.685018
4820239 *0001V,01/07/70 14:35:32.300,1019.682738
4820349 *0001V,01/07/70 14:35:32.400,1019.683062
4820442 *0001V,01/07/70 14:35:32.500,1019.683416
4820551 *0001V,01/07/70 14:35:32.600,1019.674104
4820645 *0001V,01/07/70 14:35:32.700,1019.671442
4820739 *0001V,01/07/70 14:35:32.800,1019.688204
4820848 *0001V,01/07/70 14:35:32.900,1019.697556
4820941 *0001V,01/07/70 14:35:33.000,1019.702956
4821051 *0001V,01/07/70 14:35:33.100,1019.713452
4821144 *0001V,01/07/70 14:35:33.200,1019.668365
4821238 *0001V,01/07/70 14:35:33.300,1019.688338
4821347 *0001V,01/07/70 14:35:33.400,1019.681893
4821441 *0001V,01/07/70 14:35:33.500,1019.681530
4821550 *0001V,01/07/70 14:35:33.600,1019.677692
4821643 *0001V,01/07/70 14:35:33.700,1019.685131
4821737 *0001V,01/07/70 14:35:33.800,1019.681303
4821846 *0001V,01/07/70 14:35:33.900,1019.680287
4821940 *0001V,01/07/70 14:35:34.000,1019.695154
4822049 *0001V,01/07/70 14:35:34.100,1019.698871
4822143 *0001V,01/07/70 14:35:34.200,1019.690403
4822252 *0001V,01/07/70 14:35:34.300,1019.696222
4822345 *0001V,01/07/70 14:35:34.400,1019.706772
4822439 *0001V,01/07/70 14:35:34.500,1019.697746
4822548 *0001V,01/07/70 14:35:34.600,1019.704242
4822642 *0001V,01/07/70 14:35:34.700,1019.708011
4822751 *0001V,01/07/70 14:35:34.800,1019.715500
4822845 *0001V,01/07/70 14:35:34.900,1019.716533
4822938 *0001V,01/07/70 14:35:35.000,1019.691379
4823047 *0001V,01/07/70 14:35:35.100,1019.689087
4823141 *0001V,01/07/70 14:35:35.200,1019.701768
4823250 *0001V,01/07/70 14:35:35.300,1019.712690
4823344 *0001V,01/07/70 14:35:35.400,1019.723020
4823437 *0001V,01/07/70 14:35:35.500,1019.724815
4823547 *0001V,01/07/70 14:35:35.600,1019.718512
4823640 *0001V,01/07/70 14:35:35.700,1019.712444
4823749 *0001V,01/07/70 14:35:35.800,1019.685221
4823843 *0001V,01/07/70 14:35:35.900,1019.697856
4823937 *0001V,01/07/70 14:35:36.000,1019.711899
4824046 *0001V,01/07/70 14:35:36.100,1019.691682
4824139 *0001V,01/07/70 14:35:36.200,1019.695326
4824249 *0001V,01/07/70 14:35:36.300,1019.684393
4824342 *0001V,01/07/70 14:35:36.400,1019.682206
4824451 *0001V,01/07/70 14:35:36.500,1019.678815
4824545 *0001V,01/07/70 14:35:36.600,1019.684060
4824639 *0001V,01/07/70 14:35:36.700,1019.674964
4824748 *0001V,01/07/70 14:35:36.800,1019.675228
4824841 *0001V,01/07/70 14:35:36.900,1019.666676
4824951 *0001V,01/07/70 14:35:37.000,1019.672116
4825044 *0001V,01/07/70 14:35:37.100,1019.670132
4825138 *0001V,01/07/70 14:35:37.200,1019.681989
4825247 *0001V,01/07/70 14:35:37.300,1019.669085
4825341 *0001V,01/07/70 14:35:37.400,1019.664154
4825450 *0001V,01/07/70 14:35:37.500,1019.673880
4825543 *0001V,01/07/70 14:35:37.600,1019.668274
4825637 *0001V,01/07/70 14:35:37.700,1019.658294
4825746 *0001V,01/07/70 14:35:37.800,1019.676992
4825840 *0001V,01/07/70 14:35:37.900,1019.682057
4825949 *0001V,01/07/70 14:35:38.000,1019.655473
4826043 *0001V,01/07/70 14:35:38.100,1019.664931
4826152 *0001V,01/07/70 14:35:38.200,1019.659064
4826245 *0001V,01/07/70 14:35:38.300,1019.675440
4826339 *0001V,01/07/70 14:35:38.400,1019.662029
4826448 *0001V,01/07/70 14:35:38.500,1019.663122
4826542 *0001V,01/07/70 14:35:38.600,1019.660593
4826651 *0001V,01/07/70 14:35:38.700,1019.650780
4826745 *0001V,01/07/70 14:35:38.800,1019.670796
4826838 *0001V,01/07/70 14:35:38.900,1019.662935
4826947 *0001V,01/07/70 14:35:39.000,1019.676138
4827041 *0001V,01/07/70 14:35:39.100,1019.669790
4827150 *0001V,01/07/70 14:35:39.200,1019.679268
4827244 *0001V,01/07/70 14:35:39.300,1019.693163
4827337 *0001V,01/07/70 14:35:39.400,1019.690896
4827447 *0001V,01/07/70 14:35:39.500,1019.695493
4827540 *0001V,01/07/70 14:35:39.600,1019.706671
4827649 *0001V,01/07/70 14:35:39.700,1019.705974
4827743 *0001V,01/07/70 14:35:39.800,1019.700865
4827837 *0001V,01/07/70 14:35:39.900,1019.697248
4827946 *0001V,01/07/70 14:35:40.000,1019.691310
4828039 *0001V,01/07/70 14:35:40.100,1019.701813
4828149 *0001V,01/07/70 14:35:40.200,1019.701926
4828242 *0001V,01/07/70 14:35:40.300,1019.698640
4828351 *0001V,01/07/70 14:35:40.400,1019.699434
4828445 *0001V,01/07/70 14:35:40.500,1019.717114
4828539 *0001V,01/07/70 14:35:40.600,1019.720848
4828648 *0001V,01/07/70 14:35:40.700,1019.736541
4828741 *0001V,01/07/70 14:35:40.800,1019.729047
4828851 *0001V,01/07/70 14:35:40.900,1019.713100
4828944 *0001V,01/07/70 14:35:41.000,1019.706468
4829038 *0001V,01/07/70 14:35:41.100,1019.731842
4829147 *0001V,01/07/70 14:35:41.200,1019.729800
4829241 *0001V,01/07/70 14:35:41.300,1019.715204
4829350 *0001V,01/07/70 14:35:41.400,1019.733991
4829443 *0001V,01/07/70 14:35:41.500,1019.737937
4829537 *0001V,01/07/70 14:35:41.600,1019.730459
4829646 *0001V,01/07/70 14:35:41.700,1019.736619
4829740 *0001V,01/07/70 14:35:41.800,1019.735542
4829849 *0001V,01/07/70 14:35:41.900,1019.748938
4829943 *0001V,01/07/70 14:35:42.000,1019.729448
4830052 *0001V,01/07/70 14:35:42.100,1019.730888
4830145 *0001V,01/07/70 14:35:42.200,1019.723569
4830239 *0001V,01/07/70 14:35:42.300,1019.733692
4830348 *0001V,01/07/70 14:35:42.400,1019.747381
4830442 *0001V,01/07/70 14:35:42.500,1019.729937
4830551 *0001V,01/07/70 14:35:42.600,1019.734534
4830645 *0001V,01/07/70 14:35:42.700,1019.736915
4830738 *0001V,01/07/70 14:35:42.800,1019.728494
4830847 *0001V,01/07/70 14:35:42.900,1019.692889
4830941 *0001V,01/07/70 14:35:43.000,1019.675221
4831050 *0001V,01/07/70 14:35:43.100,1019.669088
4831144 *0001V,01/07/70 14:35:43.200,1019.670877
4831237 *0001V,01/07/70 14:35:43.300,1019.680826
4831347 *0001V,01/07/70 14:35:43.400,1019.672589
4831440 *0001V,01/07/70 14:35:43.500,1019.661202
4831549 *0001V,01/07/70 14:35:43.600,1019.687549
4831643 *0001V,01/07/70 14:35:43.700,1019.692506
4831737 *0001V,01/07/70 14:35:43.800,1019.673115
4831846 *0001V,01/07/70 14:35:43.900,1019.691087
4831939 *0001V,01/07/70 14:35:44.000,1019.687634
4832049 *0001V,01/07/70 14:35:44.100,1019.661100
4832142 *0001V,01/07/70 14:35:44.200,1019.632318
4832251 *0001V,01/07/70 14:35:44.300,1019.627603
4832345 *0001V,01/07/70 14:35:44.400,1019.638987
4832439 *0001V,01/07/70 14:35:44.500,1019.647402
4832548 *0001V,01/07/70 14:35:44.600,1019.661895
4832641 *0001V,01/07/70 14:35:44.700,1019.664827
4832751 *0001V,01/07/70 14:35:44.800,1019.652364
4832844 *0001V,01/07/70 14:35:44.900,1019.652712
4832938 *0001V,01/07/70 14:35:45.000,1019.665181
4833047 *0001V,01/07/70 14:35:45.100,1019.654414
4833141 *0001V,01/07/70 14:35:45.200,1019.677849
4833250 *0001V,01/07/70 14:35:45.300,1019.669562
4833343 *0001V,01/07/70 14:35:45.400,1019.664135
4833437 *0001V,01/07/70 14:35:45.500,1019.674295
4833546 *0001V,01/07/70 14:35:45.600,1019.657182
4833640 *0001V,01/07/70 14:35:45.700,1019.662121
4833749 *0001V,01/07/70 14:35:45.800,1019.664532
4833843 *0001V,01/07/70 14:35:45.900,1019.657526
4833952 *0001V,01/07/70 14:35:46.000,1019.653341
4834045 *0001V,01/07/70 14:35:46.100,1019.650323
4834139 *0001V,01/07/70 14:35:46.200,1019.656921
4834248 *0001V,01/07/70 14:35:46.300,1019.659918
4834342 *0001V,01/07/70 14:35:46.400,1019.644724
4834451 *0001V,01/07/70 14:35:46.500,1019.657941
4834545 *0001V,01/07/70 14:35:46.600,1019.664304
4834638 *0001V,01/07/70 14:35:46.700,1019.663124
4834747 *0001V,01/07/70 14:35:46.800,1019.664552
4834841 *0001V,01/07/70 14:35:46.900,1019.655830
4834950 *0001V,01/07/70 14:35:47.000,1019.658568
4835044 *0001V,01/07/70 14:35:47.100,1019.658630
4835138 *0001V,01/07/70 14:35:47.200,1019.659836
4835247 *0001V,01/07/70 14:35:47.300,1019.649581
4835340 *0001V,01/07/70 14:35:47.400,1019.636467
4835450 *0001V,01/07/70 14:35:47.500,1019.648802
4835543 *0001V,01/07/70 14:35:47.600,1019.640275
4835637 *0001V,01/07/70 14:35:47.700,1019.642880
4835746 *0001V,01/07/70 14:35:47.800,1019.646637
4835840 *0001V,01/07/70 14:35:47.900,1019.648386
4835949 *0001V,01/07/70 14:35:48.000,1019.650340
4836042 *0001V,01/07/70 14:35:48.100,1019.651371
4836152 *0001V,01/07/70 14:35:48.200,1019.642019
4836245 *0001V,01/07/70 14:35:48.300,1019.633948
4836339 *0001V,01/07/70 14:35:48.400,1019.638782
4836448 *0001V,01/07/70 14:35:48.500,1019.647186
4836542 *0001V,01/07/70 14:35:48.600,1019.654262
4836651 *0001V,01/07/70 14:35:48.700,1019.640716
4836744 *0001V,01/07/70 14:35:48.800,1019.634440
4836838 *0001V,01/07/70 14:35:48.900,1019.635447
4836947 *0001V,01/07/70 14:35:49.000,1019.635239
4837041 *0001V,01/07/70 14:35:49.100,1019.631916
4837150 *0001V,01/07/70 14:35:49.200,1019.631704
4837244 *0001V,01/07/70 14:35:49.300,1019.632738
4837337 *0001V,01/07/70 14:35:49.400,1019.645184
4837446 *0001V,01/07/70 14:35:49.500,1019.649961
4837540 *0001V,01/07/70 14:35:49.600,1019.645403
4837649 *0001V,01/07/70 14:35:49.700,1019.640363
4837743 *0001V,01/07/70 14:35:49.800,1019.648564
4837852 *0001V,01/07/70 14:35:49.900,1019.650267
4837946 *0001V,01/07/70 14:35:50.000,1019.642141
4838039 *0001V,01/07/70 14:35:50.100,1019.652656
4838148 *0001V,01/07/70 14:35:50.200,1019.659230
4838242 *0001V,01/07/70 14:35:50.300,1019.647759
4838351 *0001V,01/07/70 14:35:50.400,1019.649852
4838445 *0001V,01/07/70 14:35:50.500,1019.645599
4838538 *0001V,01/07/70 14:35:50.600,1019.641155
4838648 *0001V,01/07/70 14:35:50.700,1019.657684
4838741 *0001V,01/07/70 14:35:50.800,1019.636489
4838850 *0001V,01/07/70 14:35:50.900,1019.635554
4838944 *0001V,01/07/70 14:35:51.000,1019.634063
4839038 *0001V,01/07/70 14:35:51.100,1019.639376
4839147 *0001V,01/07/70 14:35:51.200,1019.649414
4839240 *0001V,01/07/70 14:35:51.300,1019.643475
4839350 *0001V,01/07/70 14:35:51.400,1019.656229
4839443 *0001V,01/07/70 14:35:51.500,1019.656016
4839537 *0001V,01/07/70 14:35:51.600,1019.647009
4839646 *0001V,01/07/70 14:35:51.700,1019.628746
4839740 *0001V,01/07/70 14:35:51.800,1019.642823
4839849 *0001V,01/07/70 14:35:51.900,1019.645618
4839942 *0001V,01/07/70 14:35:52.000,1019.648831
4840052 *0001V,01/07/70 14:35:52.100,1019.650505
4840145 *0001V,01/07/70 14:35:52.200,1019.662573
4840239 *0001V,01/07/70 14:35:52.300,1019.676455
4840348 *0001V,01/07/70 14:35:52.400,1019.691626
4840442 *0001V,01/07/70 14:35:52.500,1019.699236
4840551 *0001V,01/07/70 14:35:52.600,1019.689542
4840644 *0001V,01/07/70 14:35:52.700,1019.691331
4840738 *0001V,01/07/70 14:35:52.800,1019.676085
4840847 *0001V,01/07/70 14:35:52.900,1019.677658
4840941 *0001V,01/07/70 14:35:53.000,1019.678699
4841050 *0001V,01/07/70 14:35:53.100,1019.664433
4841144 *0001V,01/07/70 14:35:53.200,1019.674110
4841237 *0001V,01/07/70 14:35:53.300,1019.672408
4841346 *0001V,01/07/70 14:35:53.400,1019.691685
4841440 *0001V,01/07/70 14:35:53.500,1019.689676
4841549 *0001V,01/07/70 14:35:53.600,1019.671513
4841643 *0001V,01/07/70 14:35:53.700,1019.668466
4841736 *0001V,01/07/70 14:35:53.800,1019.665770
4841846 *0001V,01/07/70 14:35:53.900,1019.679800
4841939 *0001V,01/07/70 14:35:54.000,1019.675151
4842048 *0001V,01/07/70 14:35:54.100,1019.669234
4842142 *0001V,01/07/70 14:35:54.200,1019.666151
4842251 *0001V,01/07/70 14:35:54.300,1019.670076
4842345 *0001V,01/07/70 14:35:54.400,1019.667719
4842438 *0001V,01/07/70 14:35:54.500,1019.659504
4842548 *0001V,01/07/70 14:35:54.600,1019.668709
4842641 *0001V,01/07/70 14:35:54.700,1019.668551
4842750 *0001V,01/07/70 14:35:54.800,1019.671288
4842844 *0001V,01/07/70 14:35:54.900,1019.666173
4842938 *0001V,01/07/70 14:35:55.000,1019.663465
4843047 *0001V,01/07/70 14:35:55.100,1019.656141
4843140 *0001V,01/07/70 14:35:55.200,1019.660677
4843250 *0001V,01/07/70 14:35:55.300,1019.654415
4843343 *0001V,01/07/70 14:35:55.400,1019.660504
4843437 *0001V,01/07/70 14:35:55.500,1019.651419
4843546 *0001V,01/07/70 14:35:55.600,1019.658033
4843640 *0001V,01/07/70 14:35:55.700,1019.652388
4843749 *0001V,01/07/70 14:35:55.800,1019.648964
4843842 *0001V,01/07/70 14:35:55.900,1019.642735
4843952 *0001V,01/07/70 14:35:56.000,1019.659454
4844045 *0001V,01/07/70 14:35:56.100,1019.649931
4844139 *0001V,01/07/70 14:35:56.200,1019.666693
4844248 *0001V,01/07/70 14:35:56.300,1019.668744
4844342 *0001V,01/07/70 14:35:56.400,1019.677071
4844451 *0001V,01/07/70 14:35:56.500,1019.658843
4844544 *0001V,01/07/70 14:35:56.600,1019.647855
4844638 *0001V,01/07/70 14:35:56.700,1019.648864
4844747 *0001V,01/07/70 14:35:56.800,1019.679815
4844841 *0001V,01/07/70 14:35:56.900,1019.657869
4844950 *0001V,01/07/70 14:35:57.000,1019.664896
4845044 *0001V,01/07/70 14:35:57.100,1019.669332
4845137 *0001V,01/07/70 14:35:57.200,1019.650146
4845246 *0001V,01/07/70 14:35:57.300,1019.662560
4845340 *0001V,01/07/70 14:35:57.400,1019.658233
4845449 *0001V,01/07/70 14:35:57.500,1019.637945
4845543 *0001V,01/07/70 14:35:57.600,1019.651074
4845652 *0001V,01/07/70 14:35:57.700,1019.650638
4845746 *0001V,01/07/70 14:35:57.800,1019.643080
4845839 *0001V,01/07/70 14:35:57.900,1019.648825
4845948 *0001V,01/07/70 14:35:58.000,1019.648238
4846042 *0001V,01/07/70 14:35:58.100,1019.652033
4846151 *0001V,01/07/70 14:35:58.200,1019.639787
4846245 *0001V,01/07/70 14:35:58.300,1019.642964
4846338 *0001V,01/07/70 14:35:58.400,1019.651158
4846448 *0001V,01/07/70 14:35:58.500,1019.659523
4846541 *0001V,01/07/70 14:35:58.600,1019.667214
4846650 *0001V,01/07/70 14:35:58.700,1019.664601
4846744 *0001V,01/07/70 14:35:58.800,1019.671578
4846838 *0001V,01/07/70 14:35:58.900,1019.673095
4846947 *0001V,01/07/70 14:35:59.000,1019.674030
4847040 *0001V,01/07/70 14:35:59.100,1019.653117
4847150 *0001V,01/07/70 14:35:59.200,1019.652931
4847243 *0001V,01/07/70 14:35:59.300,1019.666631
4847337 *0001V,01/07/70 14:35:59.400,1019.679589
4847446 *0001V,01/07/70 14:35:59.500,1019.671987
4847540 *0001V,01/07/70 14:35:59.600,1019.673818
4847649 *0001V,01/07/70 14:35:59.700,1019.666216
4847742 *0001V,01/07/70 14:35:59.800,1019.663615
4847852 *0001V,01/07/70 14:35:59.900,1019.673503
4847945 *0001V,01/07/70 14:36:00.000,1019.673330
4848039 *0001V,01/07/70 14:36:00.100,1019.684737
4848148 *0001V,01/07/70 14:36:00.200,1019.699885
4848242 *0001V,01/07/70 14:36:00.300,1019.689448
4848351 *0001V,01/07/70 14:36:00.400,1019.708712
4848444 *0001V,01/07/70 14:36:00.500,1019.712752
4848538 *0001V,01/07/70 14:36:00.600,1019.703106
4848647 *0001V,01/07/70 14:36:00.700,1019.680567
4848741 *0001V,01/07/70 14:36:00.800,1019.683684
4848850 *0001V,01/07/70 14:36:00.900,1019.675228
4848944 *0001V,01/07/70 14:36:01.000,1019.680692
4849037 *0001V,01/07/70 14:36:01.100,1019.668734
4849146 *0001V,01/07/70 14:36:01.200,1019.697067
4849240 *0001V,01/07/70 14:36:01.300,1019.695174
4849349 *0001V,01/07/70 14:36:01.400,1019.709739
4849443 *0001V,01/07/70 14:36:01.500,1019.668142
4849536 *0001V,01/07/70 14:36:01.600,1019.690499
4849646 *0001V,01/07/70 14:36:01.700,1019.690019
4849739 *0001V,01/07/70 14:36:01.800,1019.696338
4849848 *0001V,01/07/70 14:36:01.900,1019.698980
4849942 *0001V,01/07/70 14:36:02.000,1019.701732
4850051 *0001V,01/07/70 14:36:02.100,1019.723999
4850145 *0001V,01/07/70 14:36:02.200,1019.706253
4850238 *0001V,01/07/70 14:36:02.300,1019.688222
4850348 *0001V,01/07/70 14:36:02.400,1019.699330
4850441 *0001V,01/07/70 14:36:02.500,1019.703147
4850550 *0001V,01/07/70 14:36:02.600,1019.711875
4850644 *0001V,01/07/70 14:36:02.700,1019.694226
4850738 *0001V,01/07/70 14:36:02.800,1019.695108
4850847 *0001V,01/07/70 14:36:02.900,1019.692803
4850940 *0001V,01/07/70 14:36:03.000,1019.698774
4851050 *0001V,01/07/70 14:36:03.100,1019.704476
4851143 *0001V,01/07/70 14:36:03.200,1019.689799
4851237 *0001V,01/07/70 14:36:03.300,1019.701007
4851346 *0001V,01/07/70 14:36:03.400,1019.697557
4851440 *0001V,01/07/70 14:36:03.500,1019.698070
4851549 *0001V,01/07/70 14:36:03.600,1019.692355
4851642 *0001V,01/07/70 14:36:03.700,1019.685398
4851752 *0001V,01/07/70 14:36:03.800,1019.693033
4851845 *0001V,01/07/70 14:36:03.900,1019.706145
4851939 *0001V,01/07/70 14:36:04.000,1019.709981
4852048 *0001V,01/07/70 14:36:04.100,1019.708736
4852142 *0001V,01/07/70 14:36:04.200,1019.710414
4852251 *0001V,01/07/70 14:36:04.300,1019.707204
4852344 *0001V,01/07/70 14:36:04.400,1019.690026
4852438 *0001V,01/07/70 14:36:04.500,1019.689040
4852547 *0001V,01/07/70 14:36:04.600,1019.701247
4852641 *0001V,01/07/70 14:36:04.700,1019.709231
4852750 *0001V,01/07/70 14:36:04.800,1019.713187
4852844 *0001V,01/07/70 14:36:04.900,1019.719743
4852937 *0001V,01/07/70 14:36:05.000,1019.700487
4853046 *0001V,01/07/70 14:36:05.100,1019.718143
4853140 *0001V,01/07/70 14:36:05.200,1019.712492
4853249 *0001V,01/07/70 14:36:05.300,1019.701657
4853343 *0001V,01/07/70 14:36:05.400,1019.697038
4853436 *0001V,01/07/70 14:36:05.500,1019.683586
4853546 *0001V,01/07/70 14:36:05.600,1019.671193
4853639 *0001V,01/07/70 14:36:05.700,1019.680925
4853748 *0001V,01/07/70 14:36:05.800,1019.686854
4853842 *0001V,01/07/70 14:36:05.900,1019.689267
4853951 *0001V,01/07/70 14:36:06.000,1019.680507
4854045 *0001V,01/07/70 14:36:06.100,1019.680909
4854138 *0001V,01/07/70 14:36:06.200,1019.676427
4854248 *0001V,01/07/70 14:36:06.300,1019.689404
4854341 *0001V,01/07/70 14:36:06.400,1019.674950
4854450 *0001V,01/07/70 14:36:06.500,1019.667198
4854544 *0001V,01/07/70 14:36:06.600,1019.678983
4854638 *0001V,01/07/70 14:36:06.700,1019.680819
4854747 *0001V,01/07/70 14:36:06.800,1019.679490
4854840 *0001V,01/07/70 14:36:06.900,1019.679519
4854950 *0001V,01/07/70 14:36:07.000,1019.690374
4855043 *0001V,01/07/70 14:36:07.100,1019.690421
4855137 *0001V,01/07/70 14:36:07.200,1019.691086
4855246 *0001V,01/07/70 14:36:07.300,1019.698615
4855340 *0001V,01/07/70 14:36:07.400,1019.693553
4855449 *0001V,01/07/70 14:36:07.500,1019.694046
4855542 *0001V,01/07/70 14:36:07.600,1019.697006
4855652 *0001V,01/07/70 14:36:07.700,1019.708501
4855745 *0001V,01/07/70 14:36:07.800,1019.715040
4855839 *0001V,01/07/70 14:36:07.900,1019.688496
4855948 *0001V,01/07/70 14:36:08.000,1019.683824
4856042 *0001V,01/07/70 14:36:08.100,1019.682693
4856151 *0001V,01/07/70 14:36:08.200,1019.701042
4856244 *0001V,01/07/70 14:36:08.300,1019.693937
4856338 *0001V,01/07/70 14:36:08.400,1019.681409
4856447 *0001V,01/07/70 14:36:08.500,1019.684010
4856541 *0001V,01/07/70 14:36:08.600,1019.686267
4856650 *0001V,01/07/70 14:36:08.700,1019.689117
4856744 *0001V,01/07/70 14:36:08.800,1019.686552
4856837 *0001V,01/07/70 14:36:08.900,1019.688523
4856946 *0001V,01/07/70 14:36:09.000,1019.676578
4857040 *0001V,01/07/70 14:36:09.100,1019.696186
4857149 *0001V,01/07/70 14:36:09.200,1019.701822
4857243 *0001V,01/07/70 14:36:09.300,1019.700119
4857352 *0001V,01/07/70 14:36:09.400,1019.702920
4857446 *0001V,01/07/70 14:36:09.500,1019.690889
4857539 *0001V,01/07/70 14:36:09.600,1019.689580
4857648 *0001V,01/07/70 14:36:09.700,1019.680096
4857742 *0001V,01/07/70 14:36:09.800,1019.668052
4857851 *0001V,01/07/70 14:36:09.900,1019.652190
4857945 *0001V,01/07/70 14:36:10.000,1019.669706
4858038 *0001V,01/07/70 14:36:10.100,1019.683976
4858148 *0001V,01/07/70 14:36:10.200,1019.695578
4858241 *0001V,01/07/70 14:36:10.300,1019.700840
4858350 *0001V,01/07/70 14:36:10.400,1019.700452
4858444 *0001V,01/07/70 14:36:10.500,1019.702139
4858538 *0001V,01/07/70 14:36:10.600,1019.706838
4858647 *0001V,01/07/70 14:36:10.700,1019.707474
4858740 *0001V,01/07/70 14:36:10.800,1019.714356
4858850 *0001V,01/07/70 14:36:10.900,1019.710894
4858943 *0001V,01/07/70 14:36:11.000,1019.720310
4859037 *0001V,01/07/70 14:36:11.100,1019.734510
4859146 *0001V,01/07/70 14:36:11.200,1019.734830
4859240 *0001V,01/07/70 14:36:11.300,1019.718916
4859349 *0001V,01/07/70 14:36:11.400,1019.728551
4859442 *0001V,01/07/70 14:36:11.500,1019.718422
4859552 *0001V,01/07/70 14:36:11.600,1019.711888
4859645 *0001V,01/07/70 14:36:11.700,1019.721936
4859739 *0001V,01/07/70 14:36:11.800,1019.725396
4859848 *0001V,01/07/70 14:36:11.900,1019.733057
4859942 *0001V,01/07/70 14:36:12.000,1019.712802
4900051 *0001V,01/07/70 14:36:12.100,1019.697704
4900144 *0001V,01/07/70 14:36:12.200,1019.698819
4900238 *0001V,01/07/70 14:36:12.300,1019.700363
4900347 *0001V,01/07/70 14:36:12.400,1019.702455
4900441 *0001V,01/07/70 14:36:12.500,1019.709826
4900550 *0001V,01/07/70 14:36:12.600,1019.705397
4900644 *0001V,01/07/70 14:36:12.700,1019.707196
4900737 *0001V,01/07/70 14:36:12.800,1019.708035
4900846 *0001V,01/07/70 14:36:12.900,1019.704335
4900940 *0001V,01/07/70 14:36:13.000,1019.693171
4901049 *0001V,01/07/70 14:36:13.100,1019.689085
4901143 *0001V,01/07/70 14:36:13.200,1019.696530
4901236 *0001V,01/07/70 14:36:13.300,1019.694139
4901346 *0001V,01/07/70 14:36:13.400,1019.697349
4901439 *0001V,01/07/70 14:36:13.500,1019.704665
4901548 *0001V,01/07/70 14:36:13.600,1019.707909
4901642 *0001V,01/07/70 14:36:13.700,1019.684515
4901751 *0001V,01/07/70 14:36:13.800,1019.701799
4901845 *0001V,01/07/70 14:36:13.900,1019.706496
4901938 *0001V,01/07/70 14:36:14.000,1019.694028
4902048 *0001V,01/07/70 14:36:14.100,1019.680706
4902141 *0001V,01/07/70 14:36:14.200,1019.697646
4902250 *0001V,01/07/70 14:36:14.300,1019.697943
4902344 *0001V,01/07/70 14:36:14.400,1019.689946
4902438 *0001V,01/07/70 14:36:14.500,1019.692770
4902547 *0001V,01/07/70 14:36:14.600,1019.682039
4902640 *0001V,01/07/70 14:36:14.700,1019.672442
4902750 *0001V,01/07/70 14:36:14.800,1019.683582
4902843 *0001V,01/07/70 14:36:14.900,1019.676342
4902937 *0001V,01/07/70 14:36:15.000,1019.682425
4903046 *0001V,01/07/70 14:36:15.100,1019.673995
4903140 *0001V,01/07/70 14:36:15.200,1019.662910
4903249 *0001V,01/07/70 14:36:15.300,1019.674972
4903342 *0001V,01/07/70 14:36:15.400,1019.663557
4903452 *0001V,01/07/70 14:36:15.500,1019.639646
4903545 *0001V,01/07/70 14:36:15.600,1019.632997
4903639 *0001V,01/07/70 14:36:15.700,1019.641583
4903748 *0001V,01/07/70 14:36:15.800,1019.653588
4903842 *0001V,01/07/70 14:36:15.900,1019.652947
4903951 *0001V,01/07/70 14:36:16.000,1019.659254
4904044 *0001V,01/07/70 14:36:16.100,1019.642008
4904138 *0001V,01/07/70 14:36:16.200,1019.637694
4904247 *0001V,01/07/70 14:36:16.300,1019.647685
4904341 *0001V,01/07/70 14:36:16.400,1019.659912
4904450 *0001V,01/07/70 14:36:16.500,1019.660440
4904544 *0001V,01/07/70 14:36:16.600,1019.658419
4904637 *0001V,01/07/70 14:36:16.700,1019.661605
4904746 *0001V,01/07/70 14:36:16.800,1019.648985
4904840 *0001V,01/07/70 14:36:16.900,1019.668557
4904949 *0001V,01/07/70 14:36:17.000,1019.664858
4905043 *0001V,01/07/70 14:36:17.100,1019.676885
4905152 *0001V,01/07/70 14:36:17.200,1019.686326
4905246 *0001V,01/07/70 14:36:17.300,1019.675866
4905339 *0001V,01/07/70 14:36:17.400,1019.668316
4905448 *0001V,01/07/70 14:36:17.500,1019.658444
4905542 *0001V,01/07/70 14:36:17.600,1019.635380
4905651 *0001V,01/07/70 14:36:17.700,1019.647725
4905745 *0001V,01/07/70 14:36:17.800,1019.644459
4905838 *0001V,01/07/70 14:36:17.900,1019.650645
4905948 *0001V,01/07/70 14:36:18.000,1019.641205
4906041 *0001V,01/07/70 14:36:18.100,1019.625028
4906150 *0001V,01/07/70 14:36:18.200,1019.618287
4906244 *0001V,01/07/70 14:36:18.300,1019.611052
4906338 *0001V,01/07/70 14:36:18.400,1019.627615
4906447 *0001V,01/07/70 14:36:18.500,1019.623899
4906540 *0001V,01/07/70 14:36:18.600,1019.624581
4906650 *0001V,01/07/70 14:36:18.700,1019.624360
4906743 *0001V,01/07/70 14:36:18.800,1019.623460
4906837 *0001V,01/07/70 14:36:18.900,1019.626195
4906946 *0001V,01/07/70 14:36:19.000,1019.626349
4907040 *0001V,01/07/70 14:36:19.100,1019.623572
4907149 *0001V,01/07/70 14:36:19.200,1019.601537
4907242 *0001V,01/07/70 14:36:19.300,1019.597902
4907336 *0001V,01/07/70 14:36:19.400,1019.609918
4907445 *0001V,01/07/70 14:36:19.500,1019.594862
4907539 *0001V,01/07/70 14:36:19.600,1019.607316
4907648 *0001V,01/07/70 14:36:19.700,1019.600434
4907742 *0001V,01/07/70 14:36:19.800,1019.613806
4907851 *0001V,01/07/70 14:36:19.900,1019.617330
4907944 *0001V,01/07/70 14:36:20.000,1019.614449
4908038 *0001V,01/07/70 14:36:20.100,1019.608095
4908147 *0001V,01/07/70 14:36:20.200,1019.602834
4908241 *0001V,01/07/70 14:36:20.300,1019.607241
4908350 *0001V,01/07/70 14:36:20.400,1019.643916
4908444 *0001V,01/07/70 14:36:20.500,1019.637773
4908537 *0001V,01/07/70 14:36:20.600,1019.636373
4908646 *0001V,01/07/70 14:36:20.700,1019.641605
4908740 *0001V,01/07/70 14:36:20.800,1019.637552
4908849 *0001V,01/07/70 14:36:20.900,1019.629345
4908943 *0001V,01/07/70 14:36:21.000,1019.621860
4909036 *0001V,01/07/70 14:36:21.100,1019.626415
4909146 *0001V,01/07/70 14:36:21.200,1019.602962
4909239 *0001V,01/07/70 14:36:21.300,1019.608154
4909348 *0001V,01/07/70 14:36:21.400,1019.611609
4909442 *0001V,01/07/70 14:36:21.500,1019.623582
4909551 *0001V,01/07/70 14:36:21.600,1019.615368
4909645 *0001V,01/07/70 14:36:21.700,1019.610269
4909738 *0001V,01/07/70 14:36:21.800,1019.608472
4909848 *0001V,01/07/70 14:36:21.900,1019.606741
4909941 *0001V,01/07/70 14:36:22.000,1019.609299
4910050 *0001V,01/07/70 14:36:22.100,1019.607649
4910144 *0001V,01/07/70 14:36:22.200,1019.618943
4910238 *0001V,01/07/70 14:36:22.300,1019.634069
4910347 *0001V,01/07/70 14:36:22.400,1019.625015
4910440 *0001V,01/07/70 14:36:22.500,1019.631135
4910550 *0001V,01/07/70 14:36:22.600,1019.624711
4910643 *0001V,01/07/70 14:36:22.700,1019.613595
4910737 *0001V,01/07/70 14:36:22.800,1019.630545
4910846 *0001V,01/07/70 14:36:22.900,1019.622306
4910940 *0001V,01/07/70 14:36:23.000,1019.618944
4911049 *0001V,01/07/70 14:36:23.100,1019.631519
4911142 *0001V,01/07/70 14:36:23.200,1019.625309
4911252 *0001V,01/07/70 14:36:23.300,1019.618622
4911345 *0001V,01/07/70 14:36:23.400,1019.612326
4911439 *0001V,01/07/70 14:36:23.500,1019.613899
4911548 *0001V,01/07/70 14:36:23.600,1019.596788
4911642 *0001V,01/07/70 14:36:23.700,1019.597140
4911751 *0001V,01/07/70 14:36:23.800,1019.574474
4911844 *0001V,01/07/70 14:36:23.900,1019.582839
4911938 *0001V,01/07/70 14:36:24.000,1019.580406
4912047 *0001V,01/07/70 14:36:24.100,1019.582648
4912141 *0001V,01/07/70 14:36:24.200,1019.602212
4912250 *0001V,01/07/70 14:36:24.300,1019.605092
4912344 *0001V,01/07/70 14:36:24.400,1019.631708
4912437 *0001V,01/07/70 14:36:24.500,1019.607594
4912546 *0001V,01/07/70 14:36:24.600,1019.601120
4912640 *0001V,01/07/70 14:36:24.700,1019.614180
4912749 *0001V,01/07/70 14:36:24.800,1019.614335
4912843 *0001V,01/07/70 14:36:24.900,1019.622605
4912936 *0001V,01/07/70 14:36:25.000,1019.628979
4913046 *0001V,01/07/70 14:36:25.100,1019.629698
4913139 *0001V,01/07/70 14:36:25.200,1019.618946
4913248 *0001V,01/07/70 14:36:25.300,1019.610491
4913342 *0001V,01/07/70 14:36:25.400,1019.618092
4913451 *0001V,01/07/70 14:36:25.500,1019.637084
4913545 *0001V,01/07/70 14:36:25.600,1019.616521
4913638 *0001V,01/07/70 14:36:25.700,1019.609411
4913748 *0001V,01/07/70 14:36:25.800,1019.602130
4913841 *0001V,01/07/70 14:36:25.900,1019.613693
4913950 *0001V,01/07/70 14:36:26.000,1019.609580
4914044 *0001V,01/07/70 14:36:26.100,1019.603536
4914138 *0001V,01/07/70 14:36:26.200,1019.588442
4914247 *0001V,01/07/70 14:36:26.300,1019.588448
4914340 *0001V,01/07/70 14:36:26.400,1019.592271
4914450 *0001V,01/07/70 14:36:26.500,1019.592327
4914543 *0001V,01/07/70 14:36:26.600,1019.599536
4914637 *0001V,01/07/70 14:36:26.700,1019.606864
4914746 *0001V,01/07/70 14:36:26.800,1019.606830
4914840 *0001V,01/07/70 14:36:26.900,1019.617580
4914949 *0001V,01/07/70 14:36:27.000,1019.615303
4915042 *0001V,01/07/70 14:36:27.100,1019.612575
4915152 *0001V,01/07/70 14:36:27.200,1019.608698
4915245 *0001V,01/07/70 14:36:27.300,1019.606718
4915339 *0001V,01/07/70 14:36:27.400,1019.622492
4915448 *0001V,01/07/70 14:36:27.500,1019.628187
4915542 *0001V,01/07/70 14:36:27.600,1019.615189
4915651 *0001V,01/07/70 14:36:27.700,1019.624574
4915744 *0001V,01/07/70 14:36:27.800,1019.613214
4915838 *0001V,01/07/70 14:36:27.900,1019.624634
4915947 *0001V,01/07/70 14:36:28.000,1019.607204
4916041 *0001V,01/07/70 14:36:28.100,1019.601290
4916150 *0001V,01/07/70 14:36:28.200,1019.591763
4916244 *0001V,01/07/70 14:36:28.300,1019.574877
4916337 *0001V,01/07/70 14:36:28.400,1019.561967
4916446 *0001V,01/07/70 14:36:28.500,1019.561395
4916540 *0001V,01/07/70 14:36:28.600,1019.573145
4916649 *0001V,01/07/70 14:36:28.700,1019.573794
4916743 *0001V,01/07/70 14:36:28.800,1019.570276
4916852 *0001V,01/07/70 14:36:28.900,1019.579506
4916946 *0001V,01/07/70 14:36:29.000,1019.563124
4917039 *0001V,01/07/70 14:36:29.100,1019.565371
4917148 *0001V,01/07/70 14:36:29.200,1019.579953
4917242 *0001V,01/07/70 14:36:29.300,1019.577020
4917351 *0001V,01/07/70 14:36:29.400,1019.563306
4917445 *0001V,01/07/70 14:36:29.500,1019.568441
4917538 *0001V,01/07/70 14:36:29.600,1019.559986
4917648 *0001V,01/07/70 14:36:29.700,1019.561130
4917741 *0001V,01/07/70 14:36:29.800,1019.543399
4917850 *0001V,01/07/70 14:36:29.900,1019.546984
4917944 *0001V,01/07/70 14:36:30.000,1019.535078
4918038 *0001V,01/07/70 14:36:30.100,1019.544596
4918147 *0001V,01/07/70 14:36:30.200,1019.552930
4918240 *0001V,01/07/70 14:36:30.300,1019.577941
4918350 *0001V,01/07/70 14:36:30.400,1019.580170
4918443 *0001V,01/07/70 14:36:30.500,1019.578370
4918537 *0001V,01/07/70 14:36:30.600,1019.585374
4918646 *0001V,01/07/70 14:36:30.700,1019.566573
4918740 *0001V,01/07/70 14:36:30.800,1019.582718
4918849 *0001V,01/07/70 14:36:30.900,1019.590043
4918942 *0001V,01/07/70 14:36:31.000,1019.589534
4919052 *0001V,01/07/70 14:36:31.100,1019.590361
4919145 *0001V,01/07/70 14:36:31.200,1019.591073
4919239 *0001V,01/07/70 14:36:31.300,1019.589989
4919348 *0001V,01/07/70 14:36:31.400,1019.588696
4919442 *0001V,01/07/70 14:36:31.500,1019.578136
4919551 *0001V,01/07/70 14:36:31.600,1019.573647
4919644 *0001V,01/07/70 14:36:31.700,1019.574822
4919738 *0001V,01/07/70 14:36:31.800,1019.590033
4919847 *0001V,01/07/70 14:36:31.900,1019.587533
4919941 *0001V,01/07/70 14:36:32.000,1019.588036
4920050 *0001V,01/07/70 14:36:32.100,1019.588011
4920144 *0001V,01/07/70 14:36:32.200,1019.591597
4920237 *0001V,01/07/70 14:36:32.300,1019.572186
4920346 *0001V,01/07/70 14:36:32.400,1019.564338
4920440 *0001V,01/07/70 14:36:32.500,1019.568965
4920549 *0001V,01/07/70 14:36:32.600,1019.532640
4920643 *0001V,01/07/70 14:36:32.700,1019.551029
4920736 *0001V,01/07/70 14:36:32.800,1019.551844
4920846 *0001V,01/07/70 14:36:32.900,1019.559550
4920939 *0001V,01/07/70 14:36:33.000,1019.574690
4921048 *0001V,01/07/70 14:36:33.100,1019.575468
4921142 *0001V,01/07/70 14:36:33.200,1019.575138
4921251 *0001V,01/07/70 14:36:33.300,1019.589131
4921345 *0001V,01/07/70 14:36:33.400,1019.589374
4921438 *0001V,01/07/70 14:36:33.500,1019.586942
4921548 *0001V,01/07/70 14:36:33.600,1019.582542
4921641 *0001V,01/07/70 14:36:33.700,1019.589322
4921750 *0001V,01/07/70 14:36:33.800,1019.595526
4921844 *0001V,01/07/70 14:36:33.900,1019.617854
4921938 *0001V,01/07/70 14:36:34.000,1019.600684
4922047 *0001V,01/07/70 14:36:34.100,1019.605346
4922140 *0001V,01/07/70 14:36:34.200,1019.598434
4922250 *0001V,01/07/70 14:36:34.300,1019.592608
4922343 *0001V,01/07/70 14:36:34.400,1019.601192
4922437 *0001V,01/07/70 14:36:34.500,1019.614030
4922546 *0001V,01/07/70 14:36:34.600,1019.612928
4922640 *0001V,01/07/70 14:36:34.700,1019.619718
4922749 *0001V,01/07/70 14:36:34.800,1019.620153
4922842 *0001V,01/07/70 14:36:34.900,1019.618521
4922936 *0001V,01/07/70 14:36:35.000,1019.607267
4923045 *0001V,01/07/70 14:36:35.100,1019.614936
4923139 *0001V,01/07/70 14:36:35.200,1019.613881
4923248 *0001V,01/07/70 14:36:35.300,1019.614713
4923342 *0001V,01/07/70 14:36:35.400,1019.621944
4923451 *0001V,01/07/70 14:36:35.500,1019.611017
4923544 *0001V,01/07/70 14:36:35.600,1019.620448
4923638 *0001V,01/07/70 14:36:35.700,1019.612058
4923747 *0001V,01/07/70 14:36:35.800,1019.628384
4923841 *0001V,01/07/70 14:36:35.900,1019.645907
4923950 *0001V,01/07/70 14:36:36.000,1019.636593
4924044 *0001V,01/07/70 14:36:36.100,1019.622344
4924137 *0001V,01/07/70 14:36:36.200,1019.640953
4924246 *0001V,01/07/70 14:36:36.300,1019.652208
4924340 *0001V,01/07/70 14:36:36.400,1019.645377
4924449 *0001V,01/07/70 14:36:36.500,1019.615165
4924543 *0001V,01/07/70 14:36:36.600,1019.617883
4924636 *0001V,01/07/70 14:36:36.700,1019.641532
4924746 *0001V,01/07/70 14:36:36.800,1019.626799
4924839 *0001V,01/07/70 14:36:36.900,1019.650097
4924948 *0001V,01/07/70 14:36:37.000,1019.650585
4925042 *0001V,01/07/70 14:36:37.100,1019.658513
4925151 *0001V,01/07/70 14:36:37.200,1019.663564
4925245 *0001V,01/07/70 14:36:37.300,1019.652863
4925338 *0001V,01/07/70 14:36:37.400,1019.665079
4925448 *0001V,01/07/70 14:36:37.500,1019.669352
4925541 *0001V,01/07/70 14:36:37.600,1019.666545
4925650 *0001V,01/07/70 14:36:37.700,1019.659744
4925744 *0001V,01/07/70 14:36:37.800,1019.661283
4925838 *0001V,01/07/70 14:36:37.900,1019.676488
4925947 *0001V,01/07/70 14:36:38.000,1019.685921
4926040 *0001V,01/07/70 14:36:38.100,1019.672466
4926150 *0001V,01/07/70 14:36:38.200,1019.688468
4926243 *0001V,01/07/70 14:36:38.300,1019.689601
4926337 *0001V,01/07/70 14:36:38.400,1019.687021
4926446 *0001V,01/07/70 14:36:38.500,1019.697982
4926540 *0001V,01/07/70 14:36:38.600,1019.709093
4926649 *0001V,01/07/70 14:36:38.700,1019.675863
4926742 *0001V,01/07/70 14:36:38.800,1019.675053
4926852 *0001V,01/07/70 14:36:38.900,1019.696490
4926945 *0001V,01/07/70 14:36:39.000,1019.712731
4927039 *0001V,01/07/70 14:36:39.100,1019.726785
4927148 *0001V,01/07/70 14:36:39.200,1019.716315
4927242 *0001V,01/07/70 14:36:39.300,1019.709404
4927351 *0001V,01/07/70 14:36:39.400,1019.700196
4927444 *0001V,01/07/70 14:36:39.500,1019.718487
4927538 *0001V,01/07/70 14:36:39.600,1019.700347
4927647 *0001V,01/07/70 14:36:39.700,1019.686763
4927741 *0001V,01/07/70 14:36:39.800,1019.689884
4927850 *0001V,01/07/70 14:36:39.900,1019.690985
4927944 *0001V,01/07/70 14:36:40.000,1019.664445
4928037 *0001V,01/07/70 14:36:40.100,1019.656986
4928146 *0001V,01/07/70 14:36:40.200,1019.646500
4928240 *0001V,01/07/70 14:36:40.300,1019.648491
4928349 *0001V,01/07/70 14:36:40.400,1019.655195
4928443 *0001V,01/07/70 14:36:40.500,1019.657201
4928536 *0001V,01/07/70 14:36:40.600,1019.652882
4928646 *0001V,01/07/70 14:36:40.700,1019.660221
4928739 *0001V,01/07/70 14:36:40.800,1019.660074
4928848 *0001V,01/07/70 14:36:40.900,1019.662644
4928942 *0001V,01/07/70 14:36:41.000,1019.669984
4929051 *0001V,01/07/70 14:36:41.100,1019.679166
4929145 *0001V,01/07/70 14:36:41.200,1019.697378
4929238 *0001V,01/07/70 14:36:41.300,1019.674747
4929348 *0001V,01/07/70 14:36:41.400,1019.679745
4929441 *0001V,01/07/70 14:36:41.500,1019.671533
4929550 *0001V,01/07/70 14:36:41.600,1019.679618
4929644 *0001V,01/07/70 14:36:41.700,1019.676335
4929738 *0001V,01/07/70 14:36:41.800,1019.679399
4929847 *0001V,01/07/70 14:36:41.900,1019.670880
4929940 *0001V,01/07/70 14:36:42.000,1019.669559
4930050 *0001V,01/07/70 14:36:42.100,1019.668692
4930143 *0001V,01/07/70 14:36:42.200,1019.642189
4930237 *0001V,01/07/70 14:36:42.300,1019.618393
4930346 *0001V,01/07/70 14:36:42.400,1019.615557
4930440 *0001V,01/07/70 14:36:42.500,1019.629231
4930549 *0001V,01/07/70 14:36:42.600,1019.616185
4930642 *0001V,01/07/70 14:36:42.700,1019.605655
4930752 *0001V,01/07/70 14:36:42.800,1019.614751
4930845 *0001V,01/07/70 14:36:42.900,1019.612046
4930939 *0001V,01/07/70 14:36:43.000,1019.609570
4931048 *0001V,01/07/70 14:36:43.100,1019.618916
4931142 *0001V,01/07/70 14:36:43.200,1019.617773
4931251 *0001V,01/07/70 14:36:43.300,1019.622129
4931344 *0001V,01/07/70 14:36:43.400,1019.652603
4931438 *0001V,01/07/70 14:36:43.500,1019.622459
4931547 *0001V,01/07/70 14:36:43.600,1019.606597
4931641 *0001V,01/07/70 14:36:43.700,1019.614825
4931750 *0001V,01/07/70 14:36:43.800,1019.600397
4931844 *0001V,01/07/70 14:36:43.900,1019.595746
4931937 *0001V,01/07/70 14:36:44.000,1019.592840
4932046 *0001V,01/07/70 14:36:44.100,1019.605170
4932140 *0001V,01/07/70 14:36:44.200,1019.632210
4932249 *0001V,01/07/70 14:36:44.300,1019.610222
4932343 *0001V,01/07/70 14:36:44.400,1019.628179
4932436 *0001V,01/07/70 14:36:44.500,1019.652716
4932546 *0001V,01/07/70 14:36:44.600,1019.675305
4932639 *0001V,01/07/70 14:36:44.700,1019.680766
4932748 *0001V,01/07/70 14:36:44.800,1019.679928
4932842 *0001V,01/07/70 14:36:44.900,1019.679068
4932951 *0001V,01/07/70 14:36:45.000,1019.680802
4933045 *0001V,01/07/70 14:36:45.100,1019.663708
4933138 *0001V,01/07/70 14:36:45.200,1019.652851
4933248 *0001V,01/07/70 14:36:45.300,1019.654409
4933341 *0001V,01/07/70 14:36:45.400,1019.662914
4933450 *0001V,01/07/70 14:36:45.500,1019.634248
4933544 *0001V,01/07/70 14:36:45.600,1019.643246
4933638 *0001V,01/07/70 14:36:45.700,1019.626361
4933747 *0001V,01/07/70 14:36:45.800,1019.618268
4933840 *0001V,01/07/70 14:36:45.900,1019.620318
4933950 *0001V,01/07/70 14:36:46.000,1019.633626
4934043 *0001V,01/07/70 14:36:46.100,1019.632119
4934137 *0001V,01/07/70 14:36:46.200,1019.647018
4934246 *0001V,01/07/70 14:36:46.300,1019.621562
4934340 *0001V,01/07/70 14:36:46.400,1019.632380
4934449 *0001V,01/07/70 14:36:46.500,1019.651772
4934542 *0001V,01/07/70 14:36:46.600,1019.654419
4934652 *0001V,01/07/70 14:36:46.700,1019.656711
4934745 *0001V,01/07/70 14:36:46.800,1019.676282
4934839 *0001V,01/07/70 14:36:46.900,1019.683429
4934948 *0001V,01/07/70 14:36:47.000,1019.669156
4935042 *0001V,01/07/70 14:36:47.100,1019.661706
4935151 *0001V,01/07/70 14:36:47.200,1019.695261
4935244 *0001V,01/07/70 14:36:47.300,1019.733414
4935338 *0001V,01/07/70 14:36:47.400,1019.727261
4935447 *0001V,01/07/70 14:36:47.500,1019.704973
4935541 *0001V,01/07/70 14:36:47.600,1019.742889
4935650 *0001V,01/07/70 14:36:47.700,1019.724743
4935744 *0001V,01/07/70 14:36:47.800,1019.711056
4935837 *0001V,01/07/70 14:36:47.900,1019.705571
4935946 *0001V,01/07/70 14:36:48.000,1019.696365
4936040 *0001V,01/07/70 14:36:48.100,1019.701328
4936149 *0001V,01/07/70 14:36:48.200,1019.675561
4936243 *0001V,01/07/70 14:36:48.300,1019.656199
4936336 *0001V,01/07/70 14:36:48.400,1019.667182
4936446 *0001V,01/07/70 14:36:48.500,1019.692359
4936539 *0001V,01/07/70 14:36:48.600,1019.683729
4936648 *0001V,01/07/70 14:36:48.700,1019.699506
4936742 *0001V,01/07/70 14:36:48.800,1019.693300
4936851 *0001V,01/07/70 14:36:48.900,1019.696255
4936945 *0001V,01/07/70 14:36:49.000,1019.696751
4937038 *0001V,01/07/70 14:36:49.100,1019.678731
4937148 *0001V,01/07/70 14:36:49.200,1019.680123
4937241 *0001V,01/07/70 14:36:49.300,1019.680092
4937350 *0001V,01/07/70 14:36:49.400,1019.686877
4937444 *0001V,01/07/70 14:36:49.500,1019.680883
4937538 *0001V,01/07/70 14:36:49.600,1019.717966
4937647 *0001V,01/07/70 14:36:49.700,1019.720671
4937740 *0001V,01/07/70 14:36:49.800,1019.725990
4937850 *0001V,01/07/70 14:36:49.900,1019.731760
4937943 *0001V,01/07/70 14:36:50.000,1019.731801
4938037 *0001V,01/07/70 14:36:50.100,1019.717610
4938146 *0001V,01/07/70 14:36:50.200,1019.721633
4938240 *0001V,01/07/70 14:36:50.300,1019.704915
4938349 *0001V,01/07/70 14:36:50.400,1019.723203
4938442 *0001V,01/07/70 14:36:50.500,1019.749016
4938536 *0001V,01/07/70 14:36:50.600,1019.728315
4938645 *0001V,01/07/70 14:36:50.700,1019.721927
4938739 *0001V,01/07/70 14:36:50.800,1019.710863
4938848 *0001V,01/07/70 14:36:50.900,1019.710601
4938942 *0001V,01/07/70 14:36:51.000,1019.717900
4939051 *0001V,01/07/70 14:36:51.100,1019.712899
4939144 *0001V,01/07/70 14:36:51.200,1019.714213
4939238 *0001V,01/07/70 14:36:51.300,1019.722234
4939347 *0001V,01/07/70 14:36:51.400,1019.699881
4939441 *0001V,01/07/70 14:36:51.500,1019.695646
4939550 *0001V,01/07/70 14:36:51.600,1019.665580
4939644 *0001V,01/07/70 14:36:51.700,1019.680398
4939737 *0001V,01/07/70 14:36:51.800,1019.687878
4939846 *0001V,01/07/70 14:36:51.900,1019.693411
4939940 *0001V,01/07/70 14:36:52.000,1019.698760
4940049 *0001V,01/07/70 14:36:52.100,1019.711546
4940143 *0001V,01/07/70 14:36:52.200,1019.697455
4940236 *0001V,01/07/70 14:36:52.300,1019.694326
4940346 *0001V,01/07/70 14:36:52.400,1019.672269
4940439 *0001V,01/07/70 14:36:52.500,1019.665670
4940548 *0001V,01/07/70 14:36:52.600,1019.679694
4940642 *0001V,01/07/70 14:36:52.700,1019.683483
4940751 *0001V,01/07/70 14:36:52.800,1019.664837
4940845 *0001V,01/07/70 14:36:52.900,1019.683031
4940938 *0001V,01/07/70 14:36:53.000,1019.682202
4941048 *0001V,01/07/70 14:36:53.100,1019.694832
4941141 *0001V,01/07/70 14:36:53.200,1019.714013
4941250 *0001V,01/07/70 14:36:53.300,1019.711617
4941344 *0001V,01/07/70 14:36:53.400,1019.719615
4941438 *0001V,01/07/70 14:36:53.500,1019.721513
4941547 *0001V,01/07/70 14:36:53.600,1019.702966
4941640 *0001V,01/07/70 14:36:53.700,1019.662842
4941750 *0001V,01/07/70 14:36:53.800,1019.669587
4941843 *0001V,01/07/70 14:36:53.900,1019.696948
4941937 *0001V,01/07/70 14:36:54.000,1019.725024
4942046 *0001V,01/07/70 14:36:54.100,1019.706904
4942140 *0001V,01/07/70 14:36:54.200,1019.721768
4942249 *0001V,01/07/70 14:36:54.300,1019.718171
4942342 *0001V,01/07/70 14:36:54.400,1019.734881
4942452 *0001V,01/07/70 14:36:54.500,1019.730789
4942545 *0001V,01/07/70 14:36:54.600,1019.685402
4942639 *0001V,01/07/70 14:36:54.700,1019.696961
4942748 *0001V,01/07/70 14:36:54.800,1019.690620
4942842 *0001V,01/07/70 14:36:54.900,1019.689029
4942951 *0001V,01/07/70 14:36:55.000,1019.698645
4943044 *0001V,01/07/70 14:36:55.100,1019.704663
4943138 *0001V,01/07/70 14:36:55.200,1019.716421
4943247 *0001V,01/07/70 14:36:55.300,1019.734498
4943341 *0001V,01/07/70 14:36:55.400,1019.737381
4943450 *0001V,01/07/70 14:36:55.500,1019.708168
4943544 *0001V,01/07/70 14:36:55.600,1019.725001
4943637 *0001V,01/07/70 14:36:55.700,1019.722201
4943746 *0001V,01/07/70 14:36:55.800,1019.714784
4943840 *0001V,01/07/70 14:36:55.900,1019.706959
4943949 *0001V,01/07/70 14:36:56.000,1019.706609
4944043 *0001V,01/07/70 14:36:56.100,1019.708198
4944136 *0001V,01/07/70 14:36:56.200,1019.693535
4944246 *0001V,01/07/70 14:36:56.300,1019.693911
4944339 *0001V,01/07/70 14:36:56.400,1019.701213
4944448 *0001V,01/07/70 14:36:56.500,1019.701108
4944542 *0001V,01/07/70 14:36:56.600,1019.677120
4944651 *0001V,01/07/70 14:36:56.700,1019.683549
4944745 *0001V,01/07/70 14:36:56.800,1019.698368
4944838 *0001V,01/07/70 14:36:56.900,1019.691622
4944948 *0001V,01/07/70 14:36:57.000,1019.682162
4945041 *0001V,01/07/70 14:36:57.100,1019.699780
4945150 *0001V,01/07/70 14:36:57.200,1019.720729
4945244 *0001V,01/07/70 14:36:57.300,1019.689757
4945338 *0001V,01/07/70 14:36:57.400,1019.706829
4945447 *0001V,01/07/70 14:36:57.500,1019.719635
4945540 *0001V,01/07/70 14:36:57.600,1019.716169
4945650 *0001V,01/07/70 14:36:57.700,1019.730160
4945743 *0001V,01/07/70 14:36:57.800,1019.715142
4945837 *0001V,01/07/70 14:36:57.900,1019.737655
4945946 *0001V,01/07/70 14:36:58.000,1019.724256
4946040 *0001V,01/07/70 14:36:58.100,1019.741227
4946149 *0001V,01/07/70 14:36:58.200,1019.753935
4946242 *0001V,01/07/70 14:36:58.300,1019.759412
4946336 *0001V,01/07/70 14:36:58.400,1019.741462
4946445 *0001V,01/07/70 14:36:58.500,1019.732437
4946539 *0001V,01/07/70 14:36:58.600,1019.741560
4946648 *0001V,01/07/70 14:36:58.700,1019.729441
4946742 *0001V,01/07/70 14:36:58.800,1019.724182
4946851 *0001V,01/07/70 14:36:58.900,1019.722982
4946944 *0001V,01/07/70 14:36:59.000,1019.747611
4947038 *0001V,01/07/70 14:36:59.100,1019.734156
4947147 *0001V,01/07/70 14:36:59.200,1019.738765
4947241 *0001V,01/07/70 14:36:59.300,1019.739072
4947350 *0001V,01/07/70 14:36:59.400,1019.753177
4947444 *0001V,01/07/70 14:36:59.500,1019.722872
4947537 *0001V,01/07/70 14:36:59.600,1019.728281
4947646 *0001V,01/07/70 14:36:59.700,1019.728838
4947740 *0001V,01/07/70 14:36:59.800,1019.719795
4947849 *0001V,01/07/70 14:36:59.900,1019.667819
4947943 *0001V,01/07/70 14:37:00.000,1019.664491
4948036 *0001V,01/07/70 14:37:00.100,1019.668490
4948146 *0001V,01/07/70 14:37:00.200,1019.683947
4948239 *0001V,01/07/70 14:37:00.300,1019.690951
4948348 *0001V,01/07/70 14:37:00.400,1019.689650
4948442 *0001V,01/07/70 14:37:00.500,1019.695341
4948551 *0001V,01/07/70 14:37:00.600,1019.720462
4948645 *0001V,01/07/70 14:37:00.700,1019.701210
4948738 *0001V,01/07/70 14:37:00.800,1019.709481
4948848 *0001V,01/07/70 14:37:00.900,1019.745200
4948941 *0001V,01/07/70 14:37:01.000,1019.726839
4949050 *0001V,01/07/70 14:37:01.100,1019.721820
4949144 *0001V,01/07/70 14:37:01.200,1019.757670
4949238 *0001V,01/07/70 14:37:01.300,1019.741488
4949347 *0001V,01/07/70 14:37:01.400,1019.744183
4949440 *0001V,01/07/70 14:37:01.500,1019.734831
4949550 *0001V,01/07/70 14:37:01.600,1019.713304
4949643 *0001V,01/07/70 14:37:01.700,1019.722028
4949737 *0001V,01/07/70 14:37:01.800,1019.707446
4949846 *0001V,01/07/70 14:37:01.900,1019.718339
4949940 *0001V,01/07/70 14:37:02.000,1019.689489
4950049 *0001V,01/07/70 14:37:02.100,1019.681828
4950142 *0001V,01/07/70 14:37:02.200,1019.692677
4950252 *0001V,01/07/70 14:37:02.300,1019.720114
4950345 *0001V,01/07/70 14:37:02.400,1019.718288
4950439 *0001V,01/07/70 14:37:02.500,1019.694736
4950548 *0001V,01/07/70 14:37:02.600,1019.687353
4950642 *0001V,01/07/70 14:37:02.700,1019.683689
4950751 *0001V,01/07/70 14:37:02.800,1019.691834
4950844 *0001V,01/07/70 14:37:02.900,1019.691426
4950938 *0001V,01/07/70 14:37:03.000,1019.708090
4951047 *0001V,01/07/70 14:37:03.100,1019.686544
4951141 *0001V,01/07/70 14:37:03.200,1019.697870
4951250 *0001V,01/07/70 14:37:03.300,1019.703768
4951344 *0001V,01/07/70 14:37:03.400,1019.703155
4951437 *0001V,01/07/70 14:37:03.500,1019.693624
4951546 *0001V,01/07/70 14:37:03.600,1019.695386
4951640 *0001V,01/07/70 14:37:03.700,1019.695798
4951749 *0001V,01/07/70 14:37:03.800,1019.695799
4951843 *0001V,01/07/70 14:37:03.900,1019.698021
4951936 *0001V,01/07/70 14:37:04.000,1019.715710
4952046 *0001V,01/07/70 14:37:04.100,1019.719702
4952139 *0001V,01/07/70 14:37:04.200,1019.700355
4952248 *0001V,01/07/70 14:37:04.300,1019.723833
4952342 *0001V,01/07/70 14:37:04.400,1019.729638
4952451 *0001V,01/07/70 14:37:04.500,1019.735208
4952545 *0001V,01/07/70 14:37:04.600,1019.716489
4952638 *0001V,01/07/70 14:37:04.700,1019.730332
4952748 *0001V,01/07/70 14:37:04.800,1019.716882
4952841 *0001V,01/07/70 14:37:04.900,1019.722498
4952950 *0001V,01/07/70 14:37:05.000,1019.735612
4953044 *0001V,01/07/70 14:37:05.100,1019.730574
4953138 *0001V,01/07/70 14:37:05.200,1019.725056
4953247 *0001V,01/07/70 14:37:05.300,1019.720665
4953340 *0001V,01/07/70 14:37:05.400,1019.728829
4953450 *0001V,01/07/70 14:37:05.500,1019.700412
4953543 *0001V,01/07/70 14:37:05.600,1019.717227
4953637 *0001V,01/07/70 14:37:05.700,1019.725578
4953746 *0001V,01/07/70 14:37:05.800,1019.715949
4953840 *0001V,01/07/70 14:37:05.900,1019.721267
4953949 *0001V,01/07/70 14:37:06.000,1019.719855
4954042 *0001V,01/07/70 14:37:06.100,1019.724913
4954152 *0001V,01/07/70 14:37:06.200,1019.710169
4954245 *0001V,01/07/70 14:37:06.300,1019.707429
4954339 *0001V,01/07/70 14:37:06.400,1019.705793
4954448 *0001V,01/07/70 14:37:06.500,1019.708073
4954542 *0001V,01/07/70 14:37:06.600,1019.709786
4954651 *0001V,01/07/70 14:37:06.700,1019.717778
4954744 *0001V,01/07/70 14:37:06.800,1019.717724
4954838 *0001V,01/07/70 14:37:06.900,1019.729170
4954947 *0001V,01/07/70 14:37:07.000,1019.713972
4955041 *0001V,01/07/70 14:37:07.100,1019.720613
4955150 *0001V,01/07/70 14:37:07.200,1019.715461
4955244 *0001V,01/07/70 14:37:07.300,1019.726303
4955337 *0001V,01/07/70 14:37:07.400,1019.713851
4955446 *0001V,01/07/70 14:37:07.500,1019.712018
4955540 *0001V,01/07/70 14:37:07.600,1019.707828
4955649 *0001V,01/07/70 14:37:07.700,1019.710637
4955743 *0001V,01/07/70 14:37:07.800,1019.712936
4955836 *0001V,01/07/70 14:37:07.900,1019.707178
4955946 *0001V,01/07/70 14:37:08.000,1019.704877
4956039 *0001V,01/07/70 14:37:08.100,1019.687424
4956148 *0001V,01/07/70 14:37:08.200,1019.702822
4956242 *0001V,01/07/70 14:37:08.300,1019.681263
4956351 *0001V,01/07/70 14:37:08.400,1019.674916
4956445 *0001V,01/07/70 14:37:08.500,1019.669303
4956538 *0001V,01/07/70 14:37:08.600,1019.673525
4956648 *0001V,01/07/70 14:37:08.700,1019.683319
4956741 *0001V,01/07/70 14:37:08.800,1019.672277
4956850 *0001V,01/07/70 14:37:08.900,1019.671690
4956944 *0001V,01/07/70 14:37:09.000,1019.704840
4957038 *0001V,01/07/70 14:37:09.100,1019.705617
4957147 *0001V,01/07/70 14:37:09.200,1019.726906
4957240 *0001V,01/07/70 14:37:09.300,1019.683613
4957350 *0001V,01/07/70 14:37:09.400,1019.692272
4957443 *0001V,01/07/70 14:37:09.500,1019.700641
4957537 *0001V,01/07/70 14:37:09.600,1019.684897
4957646 *0001V,01/07/70 14:37:09.700,1019.703251
4957740 *0001V,01/07/70 14:37:09.800,1019.673064
4957849 *0001V,01/07/70 14:37:09.900,1019.672099
4957942 *0001V,01/07/70 14:37:10.000,1019.693475
4958052 *0001V,01/07/70 14:37:10.100,1019.696364
4958145 *0001V,01/07/70 14:37:10.200,1019.722894
4958239 *0001V,01/07/70 14:37:10.300,1019.709996
4958348 *0001V,01/07/70 14:37:10.400,1019.676576
4958442 *0001V,01/07/70 14:37:10.500,1019.675374
4958551 *0001V,01/07/70 14:37:10.600,1019.667781
4958644 *0001V,01/07/70 14:37:10.700,1019.661336
4958738 *0001V,01/07/70 14:37:10.800,1019.674652
4958847 *0001V,01/07/70 14:37:10.900,1019.673385
4958941 *0001V,01/07/70 14:37:11.000,1019.662404
4959050 *0001V,01/07/70 14:37:11.100,1019.677969
4959144 *0001V,01/07/70 14:37:11.200,1019.704631
4959237 *0001V,01/07/70 14:37:11.300,1019.687079
4959346 *0001V,01/07/70 14:37:11.400,1019.685696
4959440 *0001V,01/07/70 14:37:11.500,1019.700543
4959549 *0001V,01/07/70 14:37:11.600,1019.673848
4959643 *0001V,01/07/70 14:37:11.700,1019.684597
4959736 *0001V,01/07/70 14:37:11.800,1019.702222
4959846 *0001V,01/07/70 14:37:11.900,1019.685139
4959939 *0001V,01/07/70 14:37:12.000,1019.696967
5000048 *0001V,01/07/70 14:37:12.100,1019.687160
5000142 *0001V,01/07/70 14:37:12.200,1019.690446
5000251 *0001V,01/07/70 14:37:12.300,1019.704155
5000345 *0001V,01/07/70 14:37:12.400,1019.693134
5000438 *0001V,01/07/70 14:37:12.500,1019.701511
5000548 *0001V,01/07/70 14:37:12.600,1019.708538
5000641 *0001V,01/07/70 14:37:12.700,1019.700852
5000750 *0001V,01/07/70 14:37:12.800,1019.731001
5000844 *0001V,01/07/70 14:37:12.900,1019.727072
5000938 *0001V,01/07/70 14:37:13.000,1019.707373
5001047 *0001V,01/07/70 14:37:13.100,1019.702311
5001140 *0001V,01/07/70 14:37:13.200,1019.713702
5001250 *0001V,01/07/70 14:37:13.300,1019.706018
5001343 *0001V,01/07/70 14:37:13.400,1019.713049
5001437 *0001V,01/07/70 14:37:13.500,1019.706720
5001546 *0001V,01/07/70 14:37:13.600,1019.690623
5001640 *0001V,01/07/70 14:37:13.700,1019.692502
5001749 *0001V,01/07/70 14:37:13.800,1019.707901
5001842 *0001V,01/07/70 14:37:13.900,1019.697340
5001952 *0001V,01/07/70 14:37:14.000,1019.688287
5002045 *0001V,01/07/70 14:37:14.100,1019.688363
5002139 *0001V,01/07/70 14:37:14.200,1019.695807
5002248 *0001V,01/07/70 14:37:14.300,1019.709662
5002342 *0001V,01/07/70 14:37:14.400,1019.705467
5002451 *0001V,01/07/70 14:37:14.500,1019.718175
5002544 *0001V,01/07/70 14:37:14.600,1019.718481
5002638 *0001V,01/07/70 14:37:14.700,1019.704981
5002747 *0001V,01/07/70 14:37:14.800,1019.694984
5002841 *0001V,01/07/70 14:37:14.900,1019.720080
5002950 *0001V,01/07/70 14:37:15.000,1019.726882
5003044 *0001V,01/07/70 14:37:15.100,1019.727927
5003137 *0001V,01/07/70 14:37:15.200,1019.734804
5003246 *0001V,01/07/70 14:37:15.300,1019.726545
5003340 *0001V,01/07/70 14:37:15.400,1019.729520
5003449 *0001V,01/07/70 14:37:15.500,1019.737118
5003543 *0001V,01/07/70 14:37:15.600,1019.729599
5003636 *0001V,01/07/70 14:37:15.700,1019.715086
5003746 *0001V,01/07/70 14:37:15.800,1019.709342
5003839 *0001V,01/07/70 14:37:15.900,1019.709207
5003948 *0001V,01/07/70 14:37:16.000,1019.703863
5004042 *0001V,01/07/70 14:37:16.100,1019.696669
5004151 *0001V,01/07/70 14:37:16.200,1019.699263
5004245 *0001V,01/07/70 14:37:16.300,1019.699685
5004338 *0001V,01/07/70 14:37:16.400,1019.711668
5004448 *0001V,01/07/70 14:37:16.500,1019.711471
5004541 *0001V,01/07/70 14:37:16.600,1019.705673
5004650 *0001V,01/07/70 14:37:16.700,1019.721836
5004744 *0001V,01/07/70 14:37:16.800,1019.718223
5004838 *0001V,01/07/70 14:37:16.900,1019.710617
5004947 *0001V,01/07/70 14:37:17.000,1019.706342
5005040 *0001V,01/07/70 14:37:17.100,1019.719246
5005150 *0001V,01/07/70 14:37:17.200,1019.717739
5005243 *0001V,01/07/70 14:37:17.300,1019.726286
5005337 *0001V,01/07/70 14:37:17.400,1019.709730
5005446 *0001V,01/07/70 14:37:17.500,1019.720035
5005540 *0001V,01/07/70 14:37:17.600,1019.716460
5005649 *0001V,01/07/70 14:37:17.700,1019.708207
5005742 *0001V,01/07/70 14:37:17.800,1019.704648
5005852 *0001V,01/07/70 14:37:17.900,1019.708412
5005945 *0001V,01/07/70 14:37:18.000,1019.712231
5006039 *0001V,01/07/70 14:37:18.100,1019.712007
5006148 *0001V,01/07/70 14:37:18.200,1019.722958
5006242 *0001V,01/07/70 14:37:18.300,1019.713780
5006351 *0001V,01/07/70 14:37:18.400,1019.718481
5006444 *0001V,01/07/70 14:37:18.500,1019.704381
5006538 *0001V,01/07/70 14:37:18.600,1019.707737
5006647 *0001V,01/07/70 14:37:18.700,1019.709914
5006741 *0001V,01/07/70 14:37:18.800,1019.701366
5006850 *0001V,01/07/70 14:37:18.900,1019.715656
5006944 *0001V,01/07/70 14:37:19.000,1019.732011
5007037 *0001V,01/07/70 14:37:19.100,1019.739253
5007146 *0001V,01/07/70 14:37:19.200,1019.722264
5007240 *0001V,01/07/70 14:37:19.300,1019.734075
5007349 *0001V,01/07/70 14:37:19.400,1019.729990
5007443 *0001V,01/07/70 14:37:19.500,1019.742535
5007536 *0001V,01/07/70 14:37:19.600,1019.728820
5007646 *0001V,01/07/70 14:37:19.700,1019.734357
5007739 *0001V,01/07/70 14:37:19.800,1019.745625
5007848 *0001V,01/07/70 14:37:19.900,1019.724055
5007942 *0001V,01/07/70 14:37:20.000,1019.724254
5008051 *0001V,01/07/70 14:37:20.100,1019.731356
5008145 *0001V,01/07/70 14:37:20.200,1019.729314
5008238 *0001V,01/07/70 14:37:20.300,1019.727711
5008348 *0001V,01/07/70 14:37:20.400,1019.721849
5008441 *0001V,01/07/70 14:37:20.500,1019.724722
5008550 *0001V,01/07/70 14:37:20.600,1019.717928
5008644 *0001V,01/07/70 14:37:20.700,1019.717049
5008738 *0001V,01/07/70 14:37:20.800,1019.715973
5008847 *0001V,01/07/70 14:37:20.900,1019.709067
5008940 *0001V,01/07/70 14:37:21.000,1019.718441
5009050 *0001V,01/07/70 14:37:21.100,1019.712574
5009143 *0001V,01/07/70 14:37:21.200,1019.706244
5009237 *0001V,01/07/70 14:37:21.300,1019.706255
5009346 *0001V,01/07/70 14:37:21.400,1019.701462
5009440 *0001V,01/07/70 14:37:21.500,1019.701968
5009549 *0001V,01/07/70 14:37:21.600,1019.701790
5009642 *0001V,01/07/70 14:37:21.700,1019.708574
5009736 *0001V,01/07/70 14:37:21.800,1019.712880
5009845 *0001V,01/07/70 14:37:21.900,1019.709266
5009939 *0001V,01/07/70 14:37:22.000,1019.704346
5010048 *0001V,01/07/70 14:37:22.100,1019.725162
5010142 *0001V,01/07/70 14:37:22.200,1019.723372
5010251 *0001V,01/07/70 14:37:22.300,1019.722745
5010344 *0001V,01/07/70 14:37:22.400,1019.709506
5010438 *0001V,01/07/70 14:37:22.500,1019.708994
5010547 *0001V,01/07/70 14:37:22.600,1019.718825
5010641 *0001V,01/07/70 14:37:22.700,1019.734060
5010750 *0001V,01/07/70 14:37:22.800,1019.730474
5010844 *0001V,01/07/70 14:37:22.900,1019.740075
5010937 *0001V,01/07/70 14:37:23.000,1019.737547
5011046 *0001V,01/07/70 14:37:23.100,1019.730529
5011140 *0001V,01/07/70 14:37:23.200,1019.718651
5011249 *0001V,01/07/70 14:37:23.300,1019.717588
5011343 *0001V,01/07/70 14:37:23.400,1019.691163
5011436 *0001V,01/07/70 14:37:23.500,1019.682415
5011546 *0001V,01/07/70 14:37:23.600,1019.694495
5011639 *0001V,01/07/70 14:37:23.700,1019.698577
5011748 *0001V,01/07/70 14:37:23.800,1019.699482
5011842 *0001V,01/07/70 14:37:23.900,1019.712426
5011951 *0001V,01/07/70 14:37:24.000,1019.711938
5012045 *0001V,01/07/70 14:37:24.100,1019.716906
5012138 *0001V,01/07/70 14:37:24.200,1019.707142
5012248 *0001V,01/07/70 14:37:24.300,1019.691829
5012341 *0001V,01/07/70 14:37:24.400,1019.710806
5012450 *0001V,01/07/70 14:37:24.500,1019.692729
5012544 *0001V,01/07/70 14:37:24.600,1019.679030
5012638 *0001V,01/07/70 14:37:24.700,1019.702874
5012747 *0001V,01/07/70 14:37:24.800,1019.679276
5012840 *0001V,01/07/70 14:37:24.900,1019.689818
5012950 *0001V,01/07/70 14:37:25.000,1019.700126
5013043 *0001V,01/07/70 14:37:25.100,1019.696406
5013137 *0001V,01/07/70 14:37:25.200,1019.696402
5013246 *0001V,01/07/70 14:37:25.300,1019.700430
5013340 *0001V,01/07/70 14:37:25.400,1019.712988
5013449 *0001V,01/07/70 14:37:25.500,1019.705267
5013542 *0001V,01/07/70 14:37:25.600,1019.696624
5013652 *0001V,01/07/70 14:37:25.700,1019.716203
5013745 *0001V,01/07/70 14:37:25.800,1019.718427
5013839 *0001V,01/07/70 14:37:25.900,1019.726839
5013948 *0001V,01/07/70 14:37:26.000,1019.691858
5014042 *0001V,01/07/70 14:37:26.100,1019.720600
5014151 *0001V,01/07/70 14:37:26.200,1019.728289
5014244 *0001V,01/07/70 14:37:26.300,1019.729588
5014338 *0001V,01/07/70 14:37:26.400,1019.722540
5014447 *0001V,01/07/70 14:37:26.500,1019.726229
5014541 *0001V,01/07/70 14:37:26.600,1019.729795
5014650 *0001V,01/07/70 14:37:26.700,1019.703153
5014744 *0001V,01/07/70 14:37:26.800,1019.716360
5014837 *0001V,01/07/70 14:37:26.900,1019.716490
5014946 *0001V,01/07/70 14:37:27.000,1019.730747
5015040 *0001V,01/07/70 14:37:27.100,1019.716178
5015149 *0001V,01/07/70 14:37:27.200,1019.727826
5015243 *0001V,01/07/70 14:37:27.300,1019.727811
5015336 *0001V,01/07/70 14:37:27.400,1019.729505
5015446 *0001V,01/07/70 14:37:27.500,1019.731792
5015539 *0001V,01/07/70 14:37:27.600,1019.737478
5015648 *0001V,01/07/70 14:37:27.700,1019.754061
5015742 *0001V,01/07/70 14:37:27.800,1019.737221
5015851 *0001V,01/07/70 14:37:27.900,1019.747376
5015945 *0001V,01/07/70 14:37:28.000,1019.740202
5016038 *0001V,01/07/70 14:37:28.100,1019.742252
5016148 *0001V,01/07/70 14:37:28.200,1019.736214
5016241 *0001V,01/07/70 14:37:28.300,1019.738903
5016350 *0001V,01/07/70 14:37:28.400,1019.729940
5016444 *0001V,01/07/70 14:37:28.500,1019.734357
5016538 *0001V,01/07/70 14:37:28.600,1019.733293
5016647 *0001V,01/07/70 14:37:28.700,1019.745620
5016740 *0001V,01/07/70 14:37:28.800,1019.735627
5016850 *0001V,01/07/70 14:37:28.900,1019.749899
5016943 *0001V,01/07/70 14:37:29.000,1019.749597
5017037 *0001V,01/07/70 14:37:29.100,1019.748377
5017146 *0001V,01/07/70 14:37:29.200,1019.768372
5017240 *0001V,01/07/70 14:37:29.300,1019.771962
5017349 *0001V,01/07/70 14:37:29.400,1019.771508
5017442 *0001V,01/07/70 14:37:29.500,1019.767895
5017552 *0001V,01/07/70 14:37:29.600,1019.763832
5017645 *0001V,01/07/70 14:37:29.700,1019.762839
5017739 *0001V,01/07/70 14:37:29.800,1019.765792
5017848 *0001V,01/07/70 14:37:29.900,1019.764026
5017942 *0001V,01/07/70 14:37:30.000,1019.779025
5018051 *0001V,01/07/70 14:37:30.100,1019.775930
5018144 *0001V,01/07/70 14:37:30.200,1019.768706
5018238 *0001V,01/07/70 14:37:30.300,1019.771467
5018347 *0001V,01/07/70 14:37:30.400,1019.748811
5018441 *0001V,01/07/70 14:37:30.500,1019.753969
5018550 *0001V,01/07/70 14:37:30.600,1019.752588
5018644 *0001V,01/07/70 14:37:30.700,1019.754511
5018737 *0001V,01/07/70 14:37:30.800,1019.767752
5018846 *0001V,01/07/70 14:37:30.900,1019.763711
5018940 *0001V,01/07/70 14:37:31.000,1019.761419
5019049 *0001V,01/07/70 14:37:31.100,1019.758365
5019143 *0001V,01/07/70 14:37:31.200,1019.752400
5019236 *0001V,01/07/70 14:37:31.300,1019.764216
5019346 *0001V,01/07/70 14:37:31.400,1019.759667
5019439 *0001V,01/07/70 14:37:31.500,1019.787199
5019548 *0001V,01/07/70 14:37:31.600,1019.763035
5019642 *0001V,01/07/70 14:37:31.700,1019.756344
5019751 *0001V,01/07/70 14:37:31.800,1019.756017
5019845 *0001V,01/07/70 14:37:31.900,1019.767713
5019938 *0001V,01/07/70 14:37:32.000,1019.761460
5020048 *0001V,01/07/70 14:37:32.100,1019.765834
5020141 *0001V,01/07/70 14:37:32.200,1019.771176
5020250 *0001V,01/07/70 14:37:32.300,1019.762248
5020344 *0001V,01/07/70 14:37:32.400,1019.778282
5020438 *0001V,01/07/70 14:37:32.500,1019.776076
5020547 *0001V,01/07/70 14:37:32.600,1019.782702
5020640 *0001V,01/07/70 14:37:32.700,1019.763766
5020750 *0001V,01/07/70 14:37:32.800,1019.770428
5020843 *0001V,01/07/70 14:37:32.900,1019.771662
5020937 *0001V,01/07/70 14:37:33.000,1019.775091
5021046 *0001V,01/07/70 14:37:33.100,1019.776417
5021140 *0001V,01/07/70 14:37:33.200,1019.763346
5021249 *0001V,01/07/70 14:37:33.300,1019.758984
5021342 *0001V,01/07/70 14:37:33.400,1019.765387
5021436 *0001V,01/07/70 14:37:33.500,1019.759136
5021545 *0001V,01/07/70 14:37:33.600,1019.761537
5021639 *0001V,01/07/70 14:37:33.700,1019.758160
5021748 *0001V,01/07/70 14:37:33.800,1019.750789
5021842 *0001V,01/07/70 14:37:33.900,1019.754316
5021951 *0001V,01/07/70 14:37:34.000,1019.766290
5022044 *0001V,01/07/70 14:37:34.100,1019.762273
5022138 *0001V,01/07/70 14:37:34.200,1019.759527
5022247 *0001V,01/07/70 14:37:34.300,1019.755075
5022341 *0001V,01/07/70 14:37:34.400,1019.761969
5022450 *0001V,01/07/70 14:37:34.500,1019.749208
5022544 *0001V,01/07/70 14:37:34.600,1019.756000
5022637 *0001V,01/07/70 14:37:34.700,1019.757439
5022746 *0001V,01/07/70 14:37:34.800,1019.761095
5022840 *0001V,01/07/70 14:37:34.900,1019.749517
5022949 *0001V,01/07/70 14:37:35.000,1019.749371
5023043 *0001V,01/07/70 14:37:35.100,1019.765245
5023136 *0001V,01/07/70 14:37:35.200,1019.751342
5023246 *0001V,01/07/70 14:37:35.300,1019.761497
5023339 *0001V,01/07/70 14:37:35.400,1019.734112
5023448 *0001V,01/07/70 14:37:35.500,1019.728311
5023542 *0001V,01/07/70 14:37:35.600,1019.723292
5023651 *0001V,01/07/70 14:37:35.700,1019.717618
5023745 *0001V,01/07/70 14:37:35.800,1019.729469
5023838 *0001V,01/07/70 14:37:35.900,1019.722090
5023948 *0001V,01/07/70 14:37:36.000,1019.734688
5024041 *0001V,01/07/70 14:37:36.100,1019.737110
5024150 *0001V,01/07/70 14:37:36.200,1019.747157
5024244 *0001V,01/07/70 14:37:36.300,1019.756584
5024338 *0001V,01/07/70 14:37:36.400,1019.756144
5024447 *0001V,01/07/70 14:37:36.500,1019.752402
5024540 *0001V,01/07/70 14:37:36.600,1019.750954
5024650 *0001V,01/07/70 14:37:36.700,1019.759452
5024743 *0001V,01/07/70 14:37:36.800,1019.742939
5024837 *0001V,01/07/70 14:37:36.900,1019.751260
5024946 *0001V,01/07/70 14:37:37.000,1019.744284
5025040 *0001V,01/07/70 14:37:37.100,1019.744357
5025149 *0001V,01/07/70 14:37:37.200,1019.732116
5025242 *0001V,01/07/70 14:37:37.300,1019.759761
5025352 *0001V,01/07/70 14:37:37.400,1019.750908
5025445 *0001V,01/07/70 14:37:37.500,1019.744938
5025539 *0001V,01/07/70 14:37:37.600,1019.745812
5025648 *0001V,01/07/70 14:37:37.700,1019.745546
5025742 *0001V,01/07/70 14:37:37.800,1019.750436
5025851 *0001V,01/07/70 14:37:37.900,1019.744313
5025944 *0001V,01/07/70 14:37:38.000,1019.754659
5026038 *0001V,01/07/70 14:37:38.100,1019.756852
5026147 *0001V,01/07/70 14:37:38.200,1019.743689
5026241 *0001V,01/07/70 14:37:38.300,1019.741846
5026350 *0001V,01/07/70 14:37:38.400,1019.766342
5026444 *0001V,01/07/70 14:37:38.500,1019.751230
5026537 *0001V,01/07/70 14:37:38.600,1019.758232
5026646 *0001V,01/07/70 14:37:38.700,1019.758670
5026740 *0001V,01/07/70 14:37:38.800,1019.770403
5026849 *0001V,01/07/70 14:37:38.900,1019.746744
5026943 *0001V,01/07/70 14:37:39.000,1019.735766
5027052 *0001V,01/07/70 14:37:39.100,1019.753878
5027146 *0001V,01/07/70 14:37:39.200,1019.770164
5027239 *0001V,01/07/70 14:37:39.300,1019.768290
5027348 *0001V,01/07/70 14:37:39.400,1019.761385
5027442 *0001V,01/07/70 14:37:39.500,1019.761067
5027551 *0001V,01/07/70 14:37:39.600,1019.752252
5027645 *0001V,01/07/70 14:37:39.700,1019.756212
5027738 *0001V,01/07/70 14:37:39.800,1019.761993
5027848 *0001V,01/07/70 14:37:39.900,1019.771563
5027941 *0001V,01/07/70 14:37:40.000,1019.772762
5028050 *0001V,01/07/70 14:37:40.100,1019.762338
5028144 *0001V,01/07/70 14:37:40.200,1019.769935
5028238 *0001V,01/07/70 14:37:40.300,1019.762159
5028347 *0001V,01/07/70 14:37:40.400,1019.755678
5028440 *0001V,01/07/70 14:37:40.500,1019.753431
5028550 *0001V,01/07/70 14:37:40.600,1019.764378
5028643 *0001V,01/07/70 14:37:40.700,1019.763853
5028737 *0001V,01/07/70 14:37:40.800,1019.763859
5028846 *0001V,01/07/70 14:37:40.900,1019.753158
5028940 *0001V,01/07/70 14:37:41.000,1019.771511
5029049 *0001V,01/07/70 14:37:41.100,1019.759888
5029143 *0001V,01/07/70 14:37:41.200,1019.760128
5029252 *0001V,01/07/70 14:37:41.300,1019.763826
5029345 *0001V,01/07/70 14:37:41.400,1019.753510
5029439 *0001V,01/07/70 14:37:41.500,1019.756457
5029548 *0001V,01/07/70 14:37:41.600,1019.757202
5029642 *0001V,01/07/70 14:37:41.700,1019.757000
5029751 *0001V,01/07/70 14:37:41.800,1019.768183
5029845 *0001V,01/07/70 14:37:41.900,1019.781549
5029938 *0001V,01/07/70 14:37:42.000,1019.765037
5030047 *0001V,01/07/70 14:37:42.100,1019.751812
5030141 *0001V,01/07/70 14:37:42.200,1019.759993
5030250 *0001V,01/07/70 14:37:42.300,1019.758901
5030344 *0001V,01/07/70 14:37:42.400,1019.751598
5030437 *0001V,01/07/70 14:37:42.500,1019.740781
5030547 *0001V,01/07/70 14:37:42.600,1019.755255
5030640 *0001V,01/07/70 14:37:42.700,1019.772103
5030749 *0001V,01/07/70 14:37:42.800,1019.771299
5030843 *0001V,01/07/70 14:37:42.900,1019.757757
5030937 *0001V,01/07/70 14:37:43.000,1019.770188
5031046 *0001V,01/07/70 14:37:43.100,1019.773076
5031139 *0001V,01/07/70 14:37:43.200,1019.785701
5031249 *0001V,01/07/70 14:37:43.300,1019.777908
5031342 *0001V,01/07/70 14:37:43.400,1019.771658
5031451 *0001V,01/07/70 14:37:43.500,1019.776436
5031545 *0001V,01/07/70 14:37:43.600,1019.770152
5031639 *0001V,01/07/70 14:37:43.700,1019.757698
5031748 *0001V,01/07/70 14:37:43.800,1019.766012
5031841 *0001V,01/07/70 14:37:43.900,1019.767513
5031951 *0001V,01/07/70 14:37:44.000,1019.764015
5032044 *0001V,01/07/70 14:37:44.100,1019.777669
5032138 *0001V,01/07/70 14:37:44.200,1019.775357
5032247 *0001V,01/07/70 14:37:44.300,1019.771791
5032341 *0001V,01/07/70 14:37:44.400,1019.772872
5032450 *0001V,01/07/70 14:37:44.500,1019.780548
5032543 *0001V,01/07/70 14:37:44.600,1019.787421
5032637 *0001V,01/07/70 14:37:44.700,1019.795867
5032746 *0001V,01/07/70 14:37:44.800,1019.780098
5032840 *0001V,01/07/70 14:37:44.900,1019.774916
5032949 *0001V,01/07/70 14:37:45.000,1019.784690
5033043 *0001V,01/07/70 14:37:45.100,1019.797499
5033152 *0001V,01/07/70 14:37:45.200,1019.818686
5033245 *0001V,01/07/70 14:37:45.300,1019.812041
5033339 *0001V,01/07/70 14:37:45.400,1019.807631
5033448 *0001V,01/07/70 14:37:45.500,1019.795667
5033542 *0001V,01/07/70 14:37:45.600,1019.798017
5033651 *0001V,01/07/70 14:37:45.700,1019.790634
5033745 *0001V,01/07/70 14:37:45.800,1019.800624
5033838 *0001V,01/07/70 14:37:45.900,1019.770990
5033947 *0001V,01/07/70 14:37:46.000,1019.780366
5034041 *0001V,01/07/70 14:37:46.100,1019.752130
5034150 *0001V,01/07/70 14:37:46.200,1019.777209
5034244 *0001V,01/07/70 14:37:46.300,1019.780728
5034337 *0001V,01/07/70 14:37:46.400,1019.776274
5034447 *0001V,01/07/70 14:37:46.500,1019.782341
5034540 *0001V,01/07/70 14:37:46.600,1019.793031
5034649 *0001V,01/07/70 14:37:46.700,1019.803747
5034743 *0001V,01/07/70 14:37:46.800,1019.796010
5034837 *0001V,01/07/70 14:37:46.900,1019.801968
5034946 *0001V,01/07/70 14:37:47.000,1019.804498
5035039 *0001V,01/07/70 14:37:47.100,1019.804646
5035149 *0001V,01/07/70 14:37:47.200,1019.821453
5035242 *0001V,01/07/70 14:37:47.300,1019.817325
5035351 *0001V,01/07/70 14:37:47.400,1019.820508
5035445 *0001V,01/07/70 14:37:47.500,1019.817425
5035539 *0001V,01/07/70 14:37:47.600,1019.802890
5035648 *0001V,01/07/70 14:37:47.700,1019.812794
5035741 *0001V,01/07/70 14:37:47.800,1019.803084
5035851 *0001V,01/07/70 14:37:47.900,1019.776571
5035944 *0001V,01/07/70 14:37:48.000,1019.782523
5036038 *0001V,01/07/70 14:37:48.100,1019.783955
5036147 *0001V,01/07/70 14:37:48.200,1019.792932
5036241 *0001V,01/07/70 14:37:48.300,1019.788396
5036350 *0001V,01/07/70 14:37:48.400,1019.803176
5036443 *0001V,01/07/70 14:37:48.500,1019.805711
5036537 *0001V,01/07/70 14:37:48.600,1019.808374
5036646 *0001V,01/07/70 14:37:48.700,1019.802317
5036740 *0001V,01/07/70 14:37:48.800,1019.792717
5036849 *0001V,01/07/70 14:37:48.900,1019.803431
5036943 *0001V,01/07/70 14:37:49.000,1019.803701
5037052 *0001V,01/07/70 14:37:49.100,1019.810196
5037145 *0001V,01/07/70 14:37:49.200,1019.811939
5037239 *0001V,01/07/70 14:37:49.300,1019.819256
5037348 *0001V,01/07/70 14:37:49.400,1019.818627
5037442 *0001V,01/07/70 14:37:49.500,1019.825476
5037551 *0001V,01/07/70 14:37:49.600,1019.825120
5037645 *0001V,01/07/70 14:37:49.700,1019.811384
5037738 *0001V,01/07/70 14:37:49.800,1019.788958
5037847 *0001V,01/07/70 14:37:49.900,1019.805868
5037941 *0001V,01/07/70 14:37:50.000,1019.854860
5038050 *0001V,01/07/70 14:37:50.100,1019.856180
5038144 *0001V,01/07/70 14:37:50.200,1019.873546
5038237 *0001V,01/07/70 14:37:50.300,1019.866117
5038347 *0001V,01/07/70 14:37:50.400,1019.874489
5038440 *0001V,01/07/70 14:37:50.500,1019.880024
5038549 *0001V,01/07/70 14:37:50.600,1019.880907
5038643 *0001V,01/07/70 14:37:50.700,1019.868733
5038737 *0001V,01/07/70 14:37:50.800,1019.849078
5038846 *0001V,01/07/70 14:37:50.900,1019.816274
5038939 *0001V,01/07/70 14:37:51.000,1019.794313
5039049 *0001V,01/07/70 14:37:51.100,1019.790224
5039142 *0001V,01/07/70 14:37:51.200,1019.808388
5039251 *0001V,01/07/70 14:37:51.300,1019.826577
5039345 *0001V,01/07/70 14:37:51.400,1019.812722
5039439 *0001V,01/07/70 14:37:51.500,1019.814156
5039548 *0001V,01/07/70 14:37:51.600,1019.810647
5039641 *0001V,01/07/70 14:37:51.700,1019.814721
5039751 *0001V,01/07/70 14:37:51.800,1019.808739
5039844 *0001V,01/07/70 14:37:51.900,1019.788354
5039938 *0001V,01/07/70 14:37:52.000,1019.776659
5040047 *0001V,01/07/70 14:37:52.100,1019.771843
5040141 *0001V,01/07/70 14:37:52.200,1019.816773
5040250 *0001V,01/07/70 14:37:52.300,1019.860483
5040343 *0001V,01/07/70 14:37:52.400,1019.855512
5040437 *0001V,01/07/70 14:37:52.500,1019.808235
5040546 *0001V,01/07/70 14:37:52.600,1019.806997
5040640 *0001V,01/07/70 14:37:52.700,1019.776544
5040749 *0001V,01/07/70 14:37:52.800,1019.766330
5040843 *0001V,01/07/70 14:37:52.900,1019.763377
5040936 *0001V,01/07/70 14:37:53.000,1019.779336
5041045 *0001V,01/07/70 14:37:53.100,1019.777465
5041139 *0001V,01/07/70 14:37:53.200,1019.796719
5041248 *0001V,01/07/70 14:37:53.300,1019.789222
5041342 *0001V,01/07/70 14:37:53.400,1019.791599
5041451 *0001V,01/07/70 14:37:53.500,1019.798283
5041545 *0001V,01/07/70 14:37:53.600,1019.781804
5041638 *0001V,01/07/70 14:37:53.700,1019.791445
5041747 *0001V,01/07/70 14:37:53.800,1019.803444
5041841 *0001V,01/07/70 14:37:53.900,1019.806030
5041950 *0001V,01/07/70 14:37:54.000,1019.789344
5042044 *0001V,01/07/70 14:37:54.100,1019.764741
5042137 *0001V,01/07/70 14:37:54.200,1019.747721
5042247 *0001V,01/07/70 14:37:54.300,1019.769439
5042340 *0001V,01/07/70 14:37:54.400,1019.790415
5042449 *0001V,01/07/70 14:37:54.500,1019.793258
5042543 *0001V,01/07/70 14:37:54.600,1019.794344
5042637 *0001V,01/07/70 14:37:54.700,1019.798445
5042746 *0001V,01/07/70 14:37:54.800,1019.806493
5042839 *0001V,01/07/70 14:37:54.900,1019.819901
5042949 *0001V,01/07/70 14:37:55.000,1019.819120
5043042 *0001V,01/07/70 14:37:55.100,1019.824355
5043151 *0001V,01/07/70 14:37:55.200,1019.829325
5043245 *0001V,01/07/70 14:37:55.300,1019.842270
5043339 *0001V,01/07/70 14:37:55.400,1019.845089
5043448 *0001V,01/07/70 14:37:55.500,1019.846599
5043541 *0001V,01/07/70 14:37:55.600,1019.847965
5043651 *0001V,01/07/70 14:37:55.700,1019.850475
5043744 *0001V,01/07/70 14:37:55.800,1019.832746
5043838 *0001V,01/07/70 14:37:55.900,1019.827047
5043947 *0001V,01/07/70 14:37:56.000,1019.813343
5044041 *0001V,01/07/70 14:37:56.100,1019.791052
5044150 *0001V,01/07/70 14:37:56.200,1019.785918
5044243 *0001V,01/07/70 14:37:56.300,1019.798562
5044337 *0001V,01/07/70 14:37:56.400,1019.797653
5044446 *0001V,01/07/70 14:37:56.500,1019.797256
5044540 *0001V,01/07/70 14:37:56.600,1019.818624
5044649 *0001V,01/07/70 14:37:56.700,1019.800236
5044743 *0001V,01/07/70 14:37:56.800,1019.789246
5044852 *0001V,01/07/70 14:37:56.900,1019.789832
5044945 *0001V,01/07/70 14:37:57.000,1019.793199
5045039 *0001V,01/07/70 14:37:57.100,1019.780966
5045148 *0001V,01/07/70 14:37:57.200,1019.767643
5045242 *0001V,01/07/70 14:37:57.300,1019.777326
5045351 *0001V,01/07/70 14:37:57.400,1019.775927
5045445 *0001V,01/07/70 14:37:57.500,1019.780015
5045538 *0001V,01/07/70 14:37:57.600,1019.793435
5045647 *0001V,01/07/70 14:37:57.700,1019.804984
5045741 *0001V,01/07/70 14:37:57.800,1019.813102
5045850 *0001V,01/07/70 14:37:57.900,1019.796480
5045944 *0001V,01/07/70 14:37:58.000,1019.817531
5046037 *0001V,01/07/70 14:37:58.100,1019.823062
5046147 *0001V,01/07/70 14:37:58.200,1019.813985
5046240 *0001V,01/07/70 14:37:58.300,1019.816455
5046349 *0001V,01/07/70 14:37:58.400,1019.805451
5046443 *0001V,01/07/70 14:37:58.500,1019.802854
5046537 *0001V,01/07/70 14:37:58.600,1019.793998
5046646 *0001V,01/07/70 14:37:58.700,1019.794872
5046739 *0001V,01/07/70 14:37:58.800,1019.797692
5046849 *0001V,01/07/70 14:37:58.900,1019.805483
5046942 *0001V,01/07/70 14:37:59.000,1019.788284
5047051 *0001V,01/07/70 14:37:59.100,1019.803186
5047145 *0001V,01/07/70 14:37:59.200,1019.814862
5047239 *0001V,01/07/70 14:37:59.300,1019.820724
5047348 *0001V,01/07/70 14:37:59.400,1019.801146
5047441 *0001V,01/07/70 14:37:59.500,1019.809399
5047551 *0001V,01/07/70 14:37:59.600,1019.805056
5047644 *0001V,01/07/70 14:37:59.700,1019.816193
5047738 *0001V,01/07/70 14:37:59.800,1019.797042
5047847 *0001V,01/07/70 14:37:59.900,1019.786459
5047941 *0001V,01/07/70 14:38:00.000,1019.809604
5048050 *0001V,01/07/70 14:38:00.100,1019.802149
5048143 *0001V,01/07/70 14:38:00.200,1019.818538
5048237 *0001V,01/07/70 14:38:00.300,1019.816167
5048346 *0001V,01/07/70 14:38:00.400,1019.811218
5048440 *0001V,01/07/70 14:38:00.500,1019.812619
5048549 *0001V,01/07/70 14:38:00.600,1019.820148
5048643 *0001V,01/07/70 14:38:00.700,1019.829708
5048752 *0001V,01/07/70 14:38:00.800,1019.824620
5048845 *0001V,01/07/70 14:38:00.900,1019.828713
5048939 *0001V,01/07/70 14:38:01.000,1019.836125
5049048 *0001V,01/07/70 14:38:01.100,1019.824097
5049142 *0001V,01/07/70 14:38:01.200,1019.823629
5049251 *0001V,01/07/70 14:38:01.300,1019.824243
5049345 *0001V,01/07/70 14:38:01.400,1019.838946
5049438 *0001V,01/07/70 14:38:01.500,1019.832332
5049547 *0001V,01/07/70 14:38:01.600,1019.819984
5049641 *0001V,01/07/70 14:38:01.700,1019.826228
5049750 *0001V,01/07/70 14:38:01.800,1019.819945
5049844 *0001V,01/07/70 14:38:01.900,1019.833853
5049937 *0001V,01/07/70 14:38:02.000,1019.827274
5050047 *0001V,01/07/70 14:38:02.100,1019.820984
5050140 *0001V,01/07/70 14:38:02.200,1019.809240
5050249 *0001V,01/07/70 14:38:02.300,1019.814337
5050343 *0001V,01/07/70 14:38:02.400,1019.828093
5050437 *0001V,01/07/70 14:38:02.500,1019.806737
5050546 *0001V,01/07/70 14:38:02.600,1019.810062
5050639 *0001V,01/07/70 14:38:02.700,1019.811654
5050749 *0001V,01/07/70 14:38:02.800,1019.808458
5050842 *0001V,01/07/70 14:38:02.900,1019.818787
5050951 *0001V,01/07/70 14:38:03.000,1019.801053
5051045 *0001V,01/07/70 14:38:03.100,1019.810429
5051139 *0001V,01/07/70 14:38:03.200,1019.813232
5051248 *0001V,01/07/70 14:38:03.300,1019.799636
5051341 *0001V,01/07/70 14:38:03.400,1019.812219
5051451 *0001V,01/07/70 14:38:03.500,1019.817878
5051544 *0001V,01/07/70 14:38:03.600,1019.825601
5051638 *0001V,01/07/70 14:38:03.700,1019.832399
5051747 *0001V,01/07/70 14:38:03.800,1019.838157
5051841 *0001V,01/07/70 14:38:03.900,1019.820160
5051950 *0001V,01/07/70 14:38:04.000,1019.820690
5052043 *0001V,01/07/70 14:38:04.100,1019.807747
5052137 *0001V,01/07/70 14:38:04.200,1019.802460
5052246 *0001V,01/07/70 14:38:04.300,1019.792852
5052340 *0001V,01/07/70 14:38:04.400,1019.786226
5052449 *0001V,01/07/70 14:38:04.500,1019.792062
5052543 *0001V,01/07/70 14:38:04.600,1019.784455
5052636 *0001V,01/07/70 14:38:04.700,1019.787271
5052745 *0001V,01/07/70 14:38:04.800,1019.789613
5052839 *0001V,01/07/70 14:38:04.900,1019.788256
5052948 *0001V,01/07/70 14:38:05.000,1019.810196
5053042 *0001V,01/07/70 14:38:05.100,1019.814849
5053151 *0001V,01/07/70 14:38:05.200,1019.817480
5053245 *0001V,01/07/70 14:38:05.300,1019.821181
5053338 *0001V,01/07/70 14:38:05.400,1019.827284
5053447 *0001V,01/07/70 14:38:05.500,1019.814552
5053541 *0001V,01/07/70 14:38:05.600,1019.811768
5053650 *0001V,01/07/70 14:38:05.700,1019.814426
5053744 *0001V,01/07/70 14:38:05.800,1019.805149
5053837 *0001V,01/07/70 14:38:05.900,1019.807523
5053947 *0001V,01/07/70 14:38:06.000,1019.802455
5054040 *0001V,01/07/70 14:38:06.100,1019.804782
5054149 *0001V,01/07/70 14:38:06.200,1019.799034
5054243 *0001V,01/07/70 14:38:06.300,1019.791069
5054337 *0001V,01/07/70 14:38:06.400,1019.807089
5054446 *0001V,01/07/70 14:38:06.500,1019.799785
5054539 *0001V,01/07/70 14:38:06.600,1019.778361
5054649 *0001V,01/07/70 14:38:06.700,1019.791279
5054742 *0001V,01/07/70 14:38:06.800,1019.789031
5054851 *0001V,01/07/70 14:38:06.900,1019.782093
5054945 *0001V,01/07/70 14:38:07.000,1019.786983
5055039 *0001V,01/07/70 14:38:07.100,1019.779323
5055148 *0001V,01/07/70 14:38:07.200,1019.780245
5055241 *0001V,01/07/70 14:38:07.300,1019.780724
5055351 *0001V,01/07/70 14:38:07.400,1019.783108
5055444 *0001V,01/07/70 14:38:07.500,1019.797140
5055538 *0001V,01/07/70 14:38:07.600,1019.788492
5055647 *0001V,01/07/70 14:38:07.700,1019.782060
5055741 *0001V,01/07/70 14:38:07.800,1019.772099
5055850 *0001V,01/07/70 14:38:07.900,1019.777741
5055943 *0001V,01/07/70 14:38:08.000,1019.782851
5056037 *0001V,01/07/70 14:38:08.100,1019.790520
5056146 *0001V,01/07/70 14:38:08.200,1019.792446
5056240 *0001V,01/07/70 14:38:08.300,1019.785764
5056349 *0001V,01/07/70 14:38:08.400,1019.801510
5056443 *0001V,01/07/70 14:38:08.500,1019.793185
5056536 *0001V,01/07/70 14:38:08.600,1019.793379
5056645 *0001V,01/07/70 14:38:08.700,1019.802068
5056739 *0001V,01/07/70 14:38:08.800,1019.806044
5056848 *0001V,01/07/70 14:38:08.900,1019.805227
5056942 *0001V,01/07/70 14:38:09.000,1019.815828
5057051 *0001V,01/07/70 14:38:09.100,1019.828291
5057145 *0001V,01/07/70 14:38:09.200,1019.810904
5057238 *0001V,01/07/70 14:38:09.300,1019.811499
5057347 *0001V,01/07/70 14:38:09.400,1019.822495
5057441 *0001V,01/07/70 14:38:09.500,1019.805724
5057550 *0001V,01/07/70 14:38:09.600,1019.800209
5057644 *0001V,01/07/70 14:38:09.700,1019.792676
5057737 *0001V,01/07/70 14:38:09.800,1019.785308
5057847 *0001V,01/07/70 14:38:09.900,1019.783504
5057940 *0001V,01/07/70 14:38:10.000,1019.786306
5058049 *0001V,01/07/70 14:38:10.100,1019.778737
5058143 *0001V,01/07/70 14:38:10.200,1019.769662
5058237 *0001V,01/07/70 14:38:10.300,1019.796301
5058346 *0001V,01/07/70 14:38:10.400,1019.798392
5058439 *0001V,01/07/70 14:38:10.500,1019.799082
5058549 *0001V,01/07/70 14:38:10.600,1019.797602
5058642 *0001V,01/07/70 14:38:10.700,1019.802822
5058736 *0001V,01/07/70 14:38:10.800,1019.795311
5058845 *0001V,01/07/70 14:38:10.900,1019.781212
5058939 *0001V,01/07/70 14:38:11.000,1019.793396
5059048 *0001V,01/07/70 14:38:11.100,1019.790446
5059141 *0001V,01/07/70 14:38:11.200,1019.790804
5059251 *0001V,01/07/70 14:38:11.300,1019.782833
5059344 *0001V,01/07/70 14:38:11.400,1019.778388
5059438 *0001V,01/07/70 14:38:11.500,1019.783250
5059547 *0001V,01/07/70 14:38:11.600,1019.770684
5059641 *0001V,01/07/70 14:38:11.700,1019.765481
5059750 *0001V,01/07/70 14:38:11.800,1019.775146
5059843 *0001V,01/07/70 14:38:11.900,1019.773061
5059937 *0001V,01/07/70 14:38:12.000,1019.777202
5100046 *0001V,01/07/70 14:38:12.100,1019.772233
5100140 *0001V,01/07/70 14:38:12.200,1019.775069
5100249 *0001V,01/07/70 14:38:12.300,1019.775447
5100343 *0001V,01/07/70 14:38:12.400,1019.767937
5100436 *0001V,01/07/70 14:38:12.500,1019.769653
5100545 *0001V,01/07/70 14:38:12.600,1019.774362
5100639 *0001V,01/07/70 14:38:12.700,1019.763478
5100748 *0001V,01/07/70 14:38:12.800,1019.778536
5100842 *0001V,01/07/70 14:38:12.900,1019.784799
5100951 *0001V,01/07/70 14:38:13.000,1019.768655
5101045 *0001V,01/07/70 14:38:13.100,1019.764326
5101138 *0001V,01/07/70 14:38:13.200,1019.779892
5101247 *0001V,01/07/70 14:38:13.300,1019.801089
5101341 *0001V,01/07/70 14:38:13.400,1019.804221
5101450 *0001V,01/07/70 14:38:13.500,1019.793370
5101544 *0001V,01/07/70 14:38:13.600,1019.811847
5101637 *0001V,01/07/70 14:38:13.700,1019.799812
5101747 *0001V,01/07/70 14:38:13.800,1019.812293
5101840 *0001V,01/07/70 14:38:13.900,1019.803068
5101949 *0001V,01/07/70 14:38:14.000,1019.791613
5102043 *0001V,01/07/70 14:38:14.100,1019.789108
5102137 *0001V,01/07/70 14:38:14.200,1019.791772
5102246 *0001V,01/07/70 14:38:14.300,1019.794423
5102339 *0001V,01/07/70 14:38:14.400,1019.793127
5102449 *0001V,01/07/70 14:38:14.500,1019.793107
5102542 *0001V,01/07/70 14:38:14.600,1019.789756
5102651 *0001V,01/07/70 14:38:14.700,1019.781712
5102745 *0001V,01/07/70 14:38:14.800,1019.785810
5102839 *0001V,01/07/70 14:38:14.900,1019.780564
5102948 *0001V,01/07/70 14:38:15.000,1019.773699
5103041 *0001V,01/07/70 14:38:15.100,1019.767072
5103151 *0001V,01/07/70 14:38:15.200,1019.773406
5103244 *0001V,01/07/70 14:38:15.300,1019.763196
5103338 *0001V,01/07/70 14:38:15.400,1019.763832
5103447 *0001V,01/07/70 14:38:15.500,1019.748684
5103541 *0001V,01/07/70 14:38:15.600,1019.757055
5103650 *0001V,01/07/70 14:38:15.700,1019.788444
5103743 *0001V,01/07/70 14:38:15.800,1019.805380
5103837 *0001V,01/07/70 14:38:15.900,1019.804746
5103946 *0001V,01/07/70 14:38:16.000,1019.794364
5104040 *0001V,01/07/70 14:38:16.100,1019.777407
5104149 *0001V,01/07/70 14:38:16.200,1019.791628
5104243 *0001V,01/07/70 14:38:16.300,1019.774249
5104336 *0001V,01/07/70 14:38:16.400,1019.778077
5104445 *0001V,01/07/70 14:38:16.500,1019.791674
5104539 *0001V,01/07/70 14:38:16.600,1019.809335
5104648 *0001V,01/07/70 14:38:16.700,1019.806222
5104742 *0001V,01/07/70 14:38:16.800,1019.797329
5104851 *0001V,01/07/70 14:38:16.900,1019.781720
5104945 *0001V,01/07/70 14:38:17.000,1019.779797
5105038 *0001V,01/07/70 14:38:17.100,1019.773360
5105147 *0001V,01/07/70 14:38:17.200,1019.782768
5105241 *0001V,01/07/70 14:38:17.300,1019.773782
5105350 *0001V,01/07/70 14:38:17.400,1019.789130
5105444 *0001V,01/07/70 14:38:17.500,1019.777167
5105537 *0001V,01/07/70 14:38:17.600,1019.778431
5105647 *0001V,01/07/70 14:38:17.700,1019.771543
5105740 *0001V,01/07/70 14:38:17.800,1019.766525
5105849 *0001V,01/07/70 14:38:17.900,1019.771452
5105943 *0001V,01/07/70 14:38:18.000,1019.763583
5106037 *0001V,01/07/70 14:38:18.100,1019.772545
5106146 *0001V,01/07/70 14:38:18.200,1019.787861
5106239 *0001V,01/07/70 14:38:18.300,1019.798081
5106349 *0001V,01/07/70 14:38:18.400,1019.784771
5106442 *0001V,01/07/70 14:38:18.500,1019.784650
5106551 *0001V,01/07/70 14:38:18.600,1019.785459
5106645 *0001V,01/07/70 14:38:18.700,1019.786136
5106739 *0001V,01/07/70 14:38:18.800,1019.826197
5106848 *0001V,01/07/70 14:38:18.900,1019.785929
5106941 *0001V,01/07/70 14:38:19.000,1019.795867
5107051 *0001V,01/07/70 14:38:19.100,1019.780850
5107144 *0001V,01/07/70 14:38:19.200,1019.777890
5107238 *0001V,01/07/70 14:38:19.300,1019.785862
5107347 *0001V,01/07/70 14:38:19.400,1019.795047
5107441 *0001V,01/07/70 14:38:19.500,1019.788079
5107550 *0001V,01/07/70 14:38:19.600,1019.793645
5107643 *0001V,01/07/70 14:38:19.700,1019.806686
5107737 *0001V,01/07/70 14:38:19.800,1019.778173
5107846 *0001V,01/07/70 14:38:19.900,1019.772824
5107940 *0001V,01/07/70 14:38:20.000,1019.779941
5108049 *0001V,01/07/70 14:38:20.100,1019.772884
5108143 *0001V,01/07/70 14:38:20.200,1019.754352
5108252 *0001V,01/07/70 14:38:20.300,1019.760295
5108345 *0001V,01/07/70 14:38:20.400,1019.754588
5108439 *0001V,01/07/70 14:38:20.500,1019.765923
5108548 *0001V,01/07/70 14:38:20.600,1019.777447
5108642 *0001V,01/07/70 14:38:20.700,1019.792606
5108751 *0001V,01/07/70 14:38:20.800,1019.767289
5108845 *0001V,01/07/70 14:38:20.900,1019.769433
5108938 *0001V,01/07/70 14:38:21.000,1019.772660
5109047 *0001V,01/07/70 14:38:21.100,1019.784587
5109141 *0001V,01/07/70 14:38:21.200,1019.783628
5109250 *0001V,01/07/70 14:38:21.300,1019.806165
5109344 *0001V,01/07/70 14:38:21.400,1019.802353
5109437 *0001V,01/07/70 14:38:21.500,1019.792762
5109547 *0001V,01/07/70 14:38:21.600,1019.796853
5109640 *0001V,01/07/70 14:38:21.700,1019.809136
5109749 *0001V,01/07/70 14:38:21.800,1019.827739
5109843 *0001V,01/07/70 14:38:21.900,1019.842474
5109937 *0001V,01/07/70 14:38:22.000,1019.831136
5110046 *0001V,01/07/70 14:38:22.100,1019.832257
5110139 *0001V,01/07/70 14:38:22.200,1019.820151
5110249 *0001V,01/07/70 14:38:22.300,1019.793666
5110342 *0001V,01/07/70 14:38:22.400,1019.795164
5110451 *0001V,01/07/70 14:38:22.500,1019.794754
5110545 *0001V,01/07/70 14:38:22.600,1019.814360
5110639 *0001V,01/07/70 14:38:22.700,1019.803115
5110748 *0001V,01/07/70 14:38:22.800,1019.789044
5110841 *0001V,01/07/70 14:38:22.900,1019.772465
5110951 *0001V,01/07/70 14:38:23.000,1019.784954
5111044 *0001V,01/07/70 14:38:23.100,1019.784554
5111138 *0001V,01/07/70 14:38:23.200,1019.795937
5111247 *0001V,01/07/70 14:38:23.300,1019.797158
5111341 *0001V,01/07/70 14:38:23.400,1019.794159
5111450 *0001V,01/07/70 14:38:23.500,1019.794097
5111543 *0001V,01/07/70 14:38:23.600,1019.780016
5111637 *0001V,01/07/70 14:38:23.700,1019.759601
5111746 *0001V,01/07/70 14:38:23.800,1019.750856
5111840 *0001V,01/07/70 14:38:23.900,1019.776780
5111949 *0001V,01/07/70 14:38:24.000,1019.774454
5112043 *0001V,01/07/70 14:38:24.100,1019.769940
5112152 *0001V,01/07/70 14:38:24.200,1019.758317
5112245 *0001V,01/07/70 14:38:24.300,1019.757541
5112339 *0001V,01/07/70 14:38:24.400,1019.777267
5112448 *0001V,01/07/70 14:38:24.500,1019.770205
5112542 *0001V,01/07/70 14:38:24.600,1019.766790
5112651 *0001V,01/07/70 14:38:24.700,1019.762702
5112745 *0001V,01/07/70 14:38:24.800,1019.761417
5112838 *0001V,01/07/70 14:38:24.900,1019.733494
5112947 *0001V,01/07/70 14:38:25.000,1019.719858
5113041 *0001V,01/07/70 14:38:25.100,1019.717781
5113150 *0001V,01/07/70 14:38:25.200,1019.733601
5113244 *0001V,01/07/70 14:38:25.300,1019.708092
5113337 *0001V,01/07/70 14:38:25.400,1019.710897
5113447 *0001V,01/07/70 14:38:25.500,1019.710556
5113540 *0001V,01/07/70 14:38:25.600,1019.714154
5113649 *0001V,01/07/70 14:38:25.700,1019.680797
5113743 *0001V,01/07/70 14:38:25.800,1019.677270
5113837 *0001V,01/07/70 14:38:25.900,1019.716522
5113946 *0001V,01/07/70 14:38:26.000,1019.677358
5114039 *0001V,01/07/70 14:38:26.100,1019.681394
5114149 *0001V,01/07/70 14:38:26.200,1019.716019
5114242 *0001V,01/07/70 14:38:26.300,1019.719861
5114351 *0001V,01/07/70 14:38:26.400,1019.738384
5114445 *0001V,01/07/70 14:38:26.500,1019.762671
5114539 *0001V,01/07/70 14:38:26.600,1019.761119
5114648 *0001V,01/07/70 14:38:26.700,1019.748775
5114741 *0001V,01/07/70 14:38:26.800,1019.748034
5114851 *0001V,01/07/70 14:38:26.900,1019.733977
5114944 *0001V,01/07/70 14:38:27.000,1019.709269
5115038 *0001V,01/07/70 14:38:27.100,1019.729100
5115147 *0001V,01/07/70 14:38:27.200,1019.729703
5115241 *0001V,01/07/70 14:38:27.300,1019.742135
5115350 *0001V,01/07/70 14:38:27.400,1019.731978
5115443 *0001V,01/07/70 14:38:27.500,1019.760761
5115537 *0001V,01/07/70 14:38:27.600,1019.755138
5115646 *0001V,01/07/70 14:38:27.700,1019.767101
5115740 *0001V,01/07/70 14:38:27.800,1019.774233
5115849 *0001V,01/07/70 14:38:27.900,1019.772816
5115943 *0001V,01/07/70 14:38:28.000,1019.779958
5116036 *0001V,01/07/70 14:38:28.100,1019.775082
5116145 *0001V,01/07/70 14:38:28.200,1019.759616
5116239 *0001V,01/07/70 14:38:28.300,1019.758275
5116348 *0001V,01/07/70 14:38:28.400,1019.755794
5116442 *0001V,01/07/70 14:38:28.500,1019.758538
5116551 *0001V,01/07/70 14:38:28.600,1019.746308
5116645 *0001V,01/07/70 14:38:28.700,1019.766435
5116738 *0001V,01/07/70 14:38:28.800,1019.749313
5116847 *0001V,01/07/70 14:38:28.900,1019.753432
5116941 *0001V,01/07/70 14:38:29.000,1019.740006
5117050 *0001V,01/07/70 14:38:29.100,1019.747900
5117144 *0001V,01/07/70 14:38:29.200,1019.743958
5117237 *0001V,01/07/70 14:38:29.300,1019.731790
5117347 *0001V,01/07/70 14:38:29.400,1019.736769
5117440 *0001V,01/07/70 14:38:29.500,1019.735556
5117549 *0001V,01/07/70 14:38:29.600,1019.741073
5117643 *0001V,01/07/70 14:38:29.700,1019.755409
5117737 *0001V,01/07/70 14:38:29.800,1019.740005
5117846 *0001V,01/07/70 14:38:29.900,1019.773437
5117939 *0001V,01/07/70 14:38:30.000,1019.750386
5118049 *0001V,01/07/70 14:38:30.100,1019.748067
5118142 *0001V,01/07/70 14:38:30.200,1019.755731
5118251 *0001V,01/07/70 14:38:30.300,1019.763022
5118345 *0001V,01/07/70 14:38:30.400,1019.746887
5118439 *0001V,01/07/70 14:38:30.500,1019.752386
5118548 *0001V,01/07/70 14:38:30.600,1019.770005
5118641 *0001V,01/07/70 14:38:30.700,1019.777494
5118751 *0001V,01/07/70 14:38:30.800,1019.778010
5118844 *0001V,01/07/70 14:38:30.900,1019.777865
5118938 *0001V,01/07/70 14:38:31.000,1019.764566
5119047 *0001V,01/07/70 14:38:31.100,1019.782503
5119141 *0001V,01/07/70 14:38:31.200,1019.768546
5119250 *0001V,01/07/70 14:38:31.300,1019.767775
5119343 *0001V,01/07/70 14:38:31.400,1019.760161
5119437 *0001V,01/07/70 14:38:31.500,1019.753631
5119546 *0001V,01/07/70 14:38:31.600,1019.751355
5119640 *0001V,01/07/70 14:38:31.700,1019.752006
5119749 *0001V,01/07/70 14:38:31.800,1019.761952
5119843 *0001V,01/07/70 14:38:31.900,1019.766267
5119936 *0001V,01/07/70 14:38:32.000,1019.774691
5120045 *0001V,01/07/70 14:38:32.100,1019.766432
5120139 *0001V,01/07/70 14:38:32.200,1019.780627
5120248 *0001V,01/07/70 14:38:32.300,1019.766842
5120342 *0001V,01/07/70 14:38:32.400,1019.768572
5120451 *0001V,01/07/70 14:38:32.500,1019.739059
5120545 *0001V,01/07/70 14:38:32.600,1019.736291
5120638 *0001V,01/07/70 14:38:32.700,1019.722265
5120747 *0001V,01/07/70 14:38:32.800,1019.740982
5120841 *0001V,01/07/70 14:38:32.900,1019.753352
5120950 *0001V,01/07/70 14:38:33.000,1019.759563
5121044 *0001V,01/07/70 14:38:33.100,1019.776101
5121137 *0001V,01/07/70 14:38:33.200,1019.810909
5121247 *0001V,01/07/70 14:38:33.300,1019.816767
5121340 *0001V,01/07/70 14:38:33.400,1019.793931
5121449 *0001V,01/07/70 14:38:33.500,1019.798180
5121543 *0001V,01/07/70 14:38:33.600,1019.801419
5121637 *0001V,01/07/70 14:38:33.700,1019.800857
5121746 *0001V,01/07/70 14:38:33.800,1019.791990
5121839 *0001V,01/07/70 14:38:33.900,1019.785912
5121949 *0001V,01/07/70 14:38:34.000,1019.794045
5122042 *0001V,01/07/70 14:38:34.100,1019.797510
5122151 *0001V,01/07/70 14:38:34.200,1019.804639
5122245 *0001V,01/07/70 14:38:34.300,1019.801878
5122339 *0001V,01/07/70 14:38:34.400,1019.791429
5122448 *0001V,01/07/70 14:38:34.500,1019.793439
5122541 *0001V,01/07/70 14:38:34.600,1019.785253
5122651 *0001V,01/07/70 14:38:34.700,1019.788244
5122744 *0001V,01/07/70 14:38:34.800,1019.783885
5122838 *0001V,01/07/70 14:38:34.900,1019.778232
5122947 *0001V,01/07/70 14:38:35.000,1019.784324
5123041 *0001V,01/07/70 14:38:35.100,1019.781630
5123150 *0001V,01/07/70 14:38:35.200,1019.780490
5123243 *0001V,01/07/70 14:38:35.300,1019.774017
5123337 *0001V,01/07/70 14:38:35.400,1019.766284
5123446 *0001V,01/07/70 14:38:35.500,1019.782730
5123540 *0001V,01/07/70 14:38:35.600,1019.795389
5123649 *0001V,01/07/70 14:38:35.700,1019.811564
5123743 *0001V,01/07/70 14:38:35.800,1019.807421
5123836 *0001V,01/07/70 14:38:35.900,1019.807235
5123945 *0001V,01/07/70 14:38:36.000,1019.812391
5124039 *0001V,01/07/70 14:38:36.100,1019.806574
5124148 *0001V,01/07/70 14:38:36.200,1019.819574
5124242 *0001V,01/07/70 14:38:36.300,1019.839579
5124351 *0001V,01/07/70 14:38:36.400,1019.828389
5124445 *0001V,01/07/70 14:38:36.500,1019.808045
5124538 *0001V,01/07/70 14:38:36.600,1019.814571
5124647 *0001V,01/07/70 14:38:36.700,1019.823370
5124741 *0001V,01/07/70 14:38:36.800,1019.819916
5124850 *0001V,01/07/70 14:38:36.900,1019.805126
5124944 *0001V,01/07/70 14:38:37.000,1019.789301
5125037 *0001V,01/07/70 14:38:37.100,1019.793080
5125147 *0001V,01/07/70 14:38:37.200,1019.808408
5125240 *0001V,01/07/70 14:38:37.300,1019.811880
5125349 *0001V,01/07/70 14:38:37.400,1019.812505
5125443 *0001V,01/07/70 14:38:37.500,1019.818854
5125537 *0001V,01/07/70 14:38:37.600,1019.816318
5125646 *0001V,01/07/70 14:38:37.700,1019.795161
5125739 *0001V,01/07/70 14:38:37.800,1019.790377
5125849 *0001V,01/07/70 14:38:37.900,1019.766666
5125942 *0001V,01/07/70 14:38:38.000,1019.778663
5126051 *0001V,01/07/70 14:38:38.100,1019.766750
5126145 *0001V,01/07/70 14:38:38.200,1019.780410
5126239 *0001V,01/07/70 14:38:38.300,1019.787590
5126348 *0001V,01/07/70 14:38:38.400,1019.800147
5126441 *0001V,01/07/70 14:38:38.500,1019.815296
5126551 *0001V,01/07/70 14:38:38.600,1019.829570
5126644 *0001V,01/07/70 14:38:38.700,1019.843365
5126738 *0001V,01/07/70 14:38:38.800,1019.839282
5126847 *0001V,01/07/70 14:38:38.900,1019.852739
5126941 *0001V,01/07/70 14:38:39.000,1019.826823
5127050 *0001V,01/07/70 14:38:39.100,1019.774906
5127143 *0001V,01/07/70 14:38:39.200,1019.786461
5127237 *0001V,01/07/70 14:38:39.300,1019.790427
5127346 *0001V,01/07/70 14:38:39.400,1019.775012
5127440 *0001V,01/07/70 14:38:39.500,1019.776173
5127549 *0001V,01/07/70 14:38:39.600,1019.791619
5127643 *0001V,01/07/70 14:38:39.700,1019.805014
5127752 *0001V,01/07/70 14:38:39.800,1019.811115
5127845 *0001V,01/07/70 14:38:39.900,1019.790545
5127939 *0001V,01/07/70 14:38:40.000,1019.779167
5128048 *0001V,01/07/70 14:38:40.100,1019.774368
5128142 *0001V,01/07/70 14:38:40.200,1019.774766
5128251 *0001V,01/07/70 14:38:40.300,1019.773803
5128345 *0001V,01/07/70 14:38:40.400,1019.775973
5128438 *0001V,01/07/70 14:38:40.500,1019.784541
5128547 *0001V,01/07/70 14:38:40.600,1019.806745
5128641 *0001V,01/07/70 14:38:40.700,1019.801518
5128750 *0001V,01/07/70 14:38:40.800,1019.818929
5128844 *0001V,01/07/70 14:38:40.900,1019.806917
5128937 *0001V,01/07/70 14:38:41.000,1019.801787
5129047 *0001V,01/07/70 14:38:41.100,1019.804857
5129140 *0001V,01/07/70 14:38:41.200,1019.786998
5129249 *0001V,01/07/70 14:38:41.300,1019.779660
5129343 *0001V,01/07/70 14:38:41.400,1019.778889
5129437 *0001V,01/07/70 14:38:41.500,1019.767595
5129546 *0001V,01/07/70 14:38:41.600,1019.783781
5129639 *0001V,01/07/70 14:38:41.700,1019.772424
5129749 *0001V,01/07/70 14:38:41.800,1019.784556
5129842 *0001V,01/07/70 14:38:41.900,1019.797960
5129936 *0001V,01/07/70 14:38:42.000,1019.812225
5130045 *0001V,01/07/70 14:38:42.100,1019.826210
5130139 *0001V,01/07/70 14:38:42.200,1019.833393
5130248 *0001V,01/07/70 14:38:42.300,1019.828938
5130341 *0001V,01/07/70 14:38:42.400,1019.807101
5130451 *0001V,01/07/70 14:38:42.500,1019.795381
5130544 *0001V,01/07/70 14:38:42.600,1019.783089
5130638 *0001V,01/07/70 14:38:42.700,1019.831200
5130747 *0001V,01/07/70 14:38:42.800,1019.842316
5130841 *0001V,01/07/70 14:38:42.900,1019.874078
5130950 *0001V,01/07/70 14:38:43.000,1019.887057
5131043 *0001V,01/07/70 14:38:43.100,1019.888940
5131137 *0001V,01/07/70 14:38:43.200,1019.884325
5131246 *0001V,01/07/70 14:38:43.300,1019.881465
5131340 *0001V,01/07/70 14:38:43.400,1019.864991
5131449 *0001V,01/07/70 14:38:43.500,1019.868810
5131543 *0001V,01/07/70 14:38:43.600,1019.870671
5131636 *0001V,01/07/70 14:38:43.700,1019.850950
5131745 *0001V,01/07/70 14:38:43.800,1019.827237
5131839 *0001V,01/07/70 14:38:43.900,1019.812281
5131948 *0001V,01/07/70 14:38:44.000,1019.818037
5132042 *0001V,01/07/70 14:38:44.100,1019.794176
5132151 *0001V,01/07/70 14:38:44.200,1019.765465
5132245 *0001V,01/07/70 14:38:44.300,1019.802094
5132338 *0001V,01/07/70 14:38:44.400,1019.771122
5132447 *0001V,01/07/70 14:38:44.500,1019.779563
5132541 *0001V,01/07/70 14:38:44.600,1019.768925
5132650 *0001V,01/07/70 14:38:44.700,1019.755367
5132744 *0001V,01/07/70 14:38:44.800,1019.761700
5132837 *0001V,01/07/70 14:38:44.900,1019.764875
5132947 *0001V,01/07/70 14:38:45.000,1019.768438
5133040 *0001V,01/07/70 14:38:45.100,1019.769471
5133149 *0001V,01/07/70 14:38:45.200,1019.783734
5133243 *0001V,01/07/70 14:38:45.300,1019.781361
5133337 *0001V,01/07/70 14:38:45.400,1019.783888
5133446 *0001V,01/07/70 14:38:45.500,1019.789489
5133539 *0001V,01/07/70 14:38:45.600,1019.806329
5133649 *0001V,01/07/70 14:38:45.700,1019.808166
5133742 *0001V,01/07/70 14:38:45.800,1019.782363
5133851 *0001V,01/07/70 14:38:45.900,1019.760170
5133945 *0001V,01/07/70 14:38:46.000,1019.750911
5134039 *0001V,01/07/70 14:38:46.100,1019.754052
5134148 *0001V,01/07/70 14:38:46.200,1019.765130
5134241 *0001V,01/07/70 14:38:46.300,1019.780032
5134351 *0001V,01/07/70 14:38:46.400,1019.760084
5134444 *0001V,01/07/70 14:38:46.500,1019.752203
5134538 *0001V,01/07/70 14:38:46.600,1019.757397
5134647 *0001V,01/07/70 14:38:46.700,1019.755695
5134741 *0001V,01/07/70 14:38:46.800,1019.754135
5134850 *0001V,01/07/70 14:38:46.900,1019.763468
5134943 *0001V,01/07/70 14:38:47.000,1019.771266
5135037 *0001V,01/07/70 14:38:47.100,1019.766010
5135146 *0001V,01/07/70 14:38:47.200,1019.777797
5135240 *0001V,01/07/70 14:38:47.300,1019.772421
5135349 *0001V,01/07/70 14:38:47.400,1019.774719
5135443 *0001V,01/07/70 14:38:47.500,1019.789278
5135536 *0001V,01/07/70 14:38:47.600,1019.795960
5135645 *0001V,01/07/70 14:38:47.700,1019.803047
5135739 *0001V,01/07/70 14:38:47.800,1019.807255
5135848 *0001V,01/07/70 14:38:47.900,1019.804638
5135942 *0001V,01/07/70 14:38:48.000,1019.810548
5136051 *0001V,01/07/70 14:38:48.100,1019.817977
5136145 *0001V,01/07/70 14:38:48.200,1019.823276
5136238 *0001V,01/07/70 14:38:48.300,1019.836059
5136347 *0001V,01/07/70 14:38:48.400,1019.811931
5136441 *0001V,01/07/70 14:38:48.500,1019.803737
5136550 *0001V,01/07/70 14:38:48.600,1019.803594
5136644 *0001V,01/07/70 14:38:48.700,1019.786318
5136737 *0001V,01/07/70 14:38:48.800,1019.808098
5136847 *0001V,01/07/70 14:38:48.900,1019.800211
5136940 *0001V,01/07/70 14:38:49.000,1019.803575
5137049 *0001V,01/07/70 14:38:49.100,1019.802933
5137143 *0001V,01/07/70 14:38:49.200,1019.794616
5137237 *0001V,01/07/70 14:38:49.300,1019.804397
5137346 *0001V,01/07/70 14:38:49.400,1019.800860
5137439 *0001V,01/07/70 14:38:49.500,1019.790695
5137549 *0001V,01/07/70 14:38:49.600,1019.785074
5137642 *0001V,01/07/70 14:38:49.700,1019.773270
5137751 *0001V,01/07/70 14:38:49.800,1019.770730
5137845 *0001V,01/07/70 14:38:49.900,1019.766379
5137939 *0001V,01/07/70 14:38:50.000,1019.770209
5138048 *0001V,01/07/70 14:38:50.100,1019.779018
5138141 *0001V,01/07/70 14:38:50.200,1019.767288
5138251 *0001V,01/07/70 14:38:50.300,1019.786452
5138344 *0001V,01/07/70 14:38:50.400,1019.802022
5138438 *0001V,01/07/70 14:38:50.500,1019.801583
5138547 *0001V,01/07/70 14:38:50.600,1019.804157
5138641 *0001V,01/07/70 14:38:50.700,1019.802237
5138750 *0001V,01/07/70 14:38:50.800,1019.808831
5138843 *0001V,01/07/70 14:38:50.900,1019.795753
5138937 *0001V,01/07/70 14:38:51.000,1019.782519
5139046 *0001V,01/07/70 14:38:51.100,1019.775143
5139140 *0001V,01/07/70 14:38:51.200,1019.774121
5139249 *0001V,01/07/70 14:38:51.300,1019.776448
5139343 *0001V,01/07/70 14:38:51.400,1019.772180
5139436 *0001V,01/07/70 14:38:51.500,1019.788489
5139545 *0001V,01/07/70 14:38:51.600,1019.789434
5139639 *0001V,01/07/70 14:38:51.700,1019.789942
5139748 *0001V,01/07/70 14:38:51.800,1019.774363
5139842 *0001V,01/07/70 14:38:51.900,1019.777955
5139951 *0001V,01/07/70 14:38:52.000,1019.782179
5140045 *0001V,01/07/70 14:38:52.100,1019.772572
5140138 *0001V,01/07/70 14:38:52.200,1019.774354
5140247 *0001V,01/07/70 14:38:52.300,1019.771872
5140341 *0001V,01/07/70 14:38:52.400,1019.771607
5140450 *0001V,01/07/70 14:38:52.500,1019.794911
5140544 *0001V,01/07/70 14:38:52.600,1019.798396
5140637 *0001V,01/07/70 14:38:52.700,1019.801667
5140747 *0001V,01/07/70 14:38:52.800,1019.801818
5140840 *0001V,01/07/70 14:38:52.900,1019.796644
5140949 *0001V,01/07/70 14:38:53.000,1019.804374
5141043 *0001V,01/07/70 14:38:53.100,1019.803698
5141137 *0001V,01/07/70 14:38:53.200,1019.793619
5141246 *0001V,01/07/70 14:38:53.300,1019.797838
5141339 *0001V,01/07/70 14:38:53.400,1019.793385
5141449 *0001V,01/07/70 14:38:53.500,1019.793378
5141542 *0001V,01/07/70 14:38:53.600,1019.764963
5141636 *0001V,01/07/70 14:38:53.700,1019.757740
5141745 *0001V,01/07/70 14:38:53.800,1019.754550
5141839 *0001V,01/07/70 14:38:53.900,1019.765579
5141948 *0001V,01/07/70 14:38:54.000,1019.751951
5142041 *0001V,01/07/70 14:38:54.100,1019.750737
5142151 *0001V,01/07/70 14:38:54.200,1019.753769
5142244 *0001V,01/07/70 14:38:54.300,1019.761057
5142338 *0001V,01/07/70 14:38:54.400,1019.757620
5142447 *0001V,01/07/70 14:38:54.500,1019.763601
5142541 *0001V,01/07/70 14:38:54.600,1019.769192
5142650 *0001V,01/07/70 14:38:54.700,1019.795302
5142743 *0001V,01/07/70 14:38:54.800,1019.780788
5142837 *0001V,01/07/70 14:38:54.900,1019.788504
5142946 *0001V,01/07/70 14:38:55.000,1019.778626
5143040 *0001V,01/07/70 14:38:55.100,1019.788042
5143149 *0001V,01/07/70 14:38:55.200,1019.797505
5143243 *0001V,01/07/70 14:38:55.300,1019.792953
5143336 *0001V,01/07/70 14:38:55.400,1019.781141
5143445 *0001V,01/07/70 14:38:55.500,1019.785079
5143539 *0001V,01/07/70 14:38:55.600,1019.744672
5143648 *0001V,01/07/70 14:38:55.700,1019.737635
5143742 *0001V,01/07/70 14:38:55.800,1019.741904
5143851 *0001V,01/07/70 14:38:55.900,1019.723405
5143945 *0001V,01/07/70 14:38:56.000,1019.742050
5144038 *0001V,01/07/70 14:38:56.100,1019.745973
5144147 *0001V,01/07/70 14:38:56.200,1019.739588
5144241 *0001V,01/07/70 14:38:56.300,1019.722152
5144350 *0001V,01/07/70 14:38:56.400,1019.725004
5144444 *0001V,01/07/70 14:38:56.500,1019.720172
5144537 *0001V,01/07/70 14:38:56.600,1019.694931
5144647 *0001V,01/07/70 14:38:56.700,1019.726656
5144740 *0001V,01/07/70 14:38:56.800,1019.762353
5144849 *0001V,01/07/70 14:38:56.900,1019.797611
5144943 *0001V,01/07/70 14:38:57.000,1019.797377
5145037 *0001V,01/07/70 14:38:57.100,1019.821629
5145146 *0001V,01/07/70 14:38:57.200,1019.817028
5145239 *0001V,01/07/70 14:38:57.300,1019.794377
5145349 *0001V,01/07/70 14:38:57.400,1019.798925
5145442 *0001V,01/07/70 14:38:57.500,1019.796263
5145551 *0001V,01/07/70 14:38:57.600,1019.802419
5145645 *0001V,01/07/70 14:38:57.700,1019.812889
5145739 *0001V,01/07/70 14:38:57.800,1019.794042
5145848 *0001V,01/07/70 14:38:57.900,1019.791926
5145941 *0001V,01/07/70 14:38:58.000,1019.775154
5146051 *0001V,01/07/70 14:38:58.100,1019.785333
5146144 *0001V,01/07/70 14:38:58.200,1019.795104
5146238 *0001V,01/07/70 14:38:58.300,1019.803125
5146347 *0001V,01/07/70 14:38:58.400,1019.804427
5146441 *0001V,01/07/70 14:38:58.500,1019.812339
5146550 *0001V,01/07/70 14:38:58.600,1019.807383
5146643 *0001V,01/07/70 14:38:58.700,1019.790761
5146737 *0001V,01/07/70 14:38:58.800,1019.797852
5146846 *0001V,01/07/70 14:38:58.900,1019.811395
5146940 *0001V,01/07/70 14:38:59.000,1019.817105
5147049 *0001V,01/07/70 14:38:59.100,1019.817854
5147143 *0001V,01/07/70 14:38:59.200,1019.783042
5147236 *0001V,01/07/70 14:38:59.300,1019.799285
5147345 *0001V,01/07/70 14:38:59.400,1019.772990
5147439 *0001V,01/07/70 14:38:59.500,1019.798784
5147548 *0001V,01/07/70 14:38:59.600,1019.800687
5147642 *0001V,01/07/70 14:38:59.700,1019.787136
5147751 *0001V,01/07/70 14:38:59.800,1019.805341
5147845 *0001V,01/07/70 14:38:59.900,1019.786056
5147938 *0001V,01/07/70 14:39:00.000,1019.767265
5148047 *0001V,01/07/70 14:39:00.100,1019.770739
5148141 *0001V,01/07/70 14:39:00.200,1019.786018
5148250 *0001V,01/07/70 14:39:00.300,1019.788017
5148344 *0001V,01/07/70 14:39:00.400,1019.781278
5148437 *0001V,01/07/70 14:39:00.500,1019.797589
5148547 *0001V,01/07/70 14:39:00.600,1019.815239
5148640 *0001V,01/07/70 14:39:00.700,1019.790691
5148749 *0001V,01/07/70 14:39:00.800,1019.790490
5148843 *0001V,01/07/70 14:39:00.900,1019.794994
5148937 *0001V,01/07/70 14:39:01.000,1019.790032
5149046 *0001V,01/07/70 14:39:01.100,1019.771721
5149139 *0001V,01/07/70 14:39:01.200,1019.770966
5149249 *0001V,01/07/70 14:39:01.300,1019.758189
5149342 *0001V,01/07/70 14:39:01.400,1019.777821
5149436 *0001V,01/07/70 14:39:01.500,1019.766960
5149545 *0001V,01/07/70 14:39:01.600,1019.754443
5149639 *0001V,01/07/70 14:39:01.700,1019.776203
5149748 *0001V,01/07/70 14:39:01.800,1019.759255
5149841 *0001V,01/07/70 14:39:01.900,1019.772710
5149951 *0001V,01/07/70 14:39:02.000,1019.788344
5150044 *0001V,01/07/70 14:39:02.100,1019.787955
5150138 *0001V,01/07/70 14:39:02.200,1019.781956
5150247 *0001V,01/07/70 14:39:02.300,1019.790865
5150341 *0001V,01/07/70 14:39:02.400,1019.795952
5150450 *0001V,01/07/70 14:39:02.500,1019.794539
5150543 *0001V,01/07/70 14:39:02.600,1019.802675
5150637 *0001V,01/07/70 14:39:02.700,1019.796974
5150746 *0001V,01/07/70 14:39:02.800,1019.771987
5150840 *0001V,01/07/70 14:39:02.900,1019.750058
5150949 *0001V,01/07/70 14:39:03.000,1019.750395
5151043 *0001V,01/07/70 14:39:03.100,1019.744183
5151136 *0001V,01/07/70 14:39:03.200,1019.725111
5151245 *0001V,01/07/70 14:39:03.300,1019.701240
5151339 *0001V,01/07/70 14:39:03.400,1019.701941
5151448 *0001V,01/07/70 14:39:03.500,1019.703389
5151542 *0001V,01/07/70 14:39:03.600,1019.703951
5151651 *0001V,01/07/70 14:39:03.700,1019.717700
5151745 *0001V,01/07/70 14:39:03.800,1019.723057
5151838 *0001V,01/07/70 14:39:03.900,1019.725396
5151947 *0001V,01/07/70 14:39:04.000,1019.735831
5152041 *0001V,01/07/70 14:39:04.100,1019.739343
5152150 *0001V,01/07/70 14:39:04.200,1019.735212
5152244 *0001V,01/07/70 14:39:04.300,1019.743952
5152337 *0001V,01/07/70 14:39:04.400,1019.743276
5152447 *0001V,01/07/70 14:39:04.500,1019.744669
5152540 *0001V,01/07/70 14:39:04.600,1019.747793
5152649 *0001V,01/07/70 14:39:04.700,1019.734981
5152743 *0001V,01/07/70 14:39:04.800,1019.722278
5152837 *0001V,01/07/70 14:39:04.900,1019.722653
5152946 *0001V,01/07/70 14:39:05.000,1019.719021
5153039 *0001V,01/07/70 14:39:05.100,1019.726736
5153149 *0001V,01/07/70 14:39:05.200,1019.727458
5153242 *0001V,01/07/70 14:39:05.300,1019.724025
5153351 *0001V,01/07/70 14:39:05.400,1019.728804
5153445 *0001V,01/07/70 14:39:05.500,1019.741367
5153539 *0001V,01/07/70 14:39:05.600,1019.740456
5153648 *0001V,01/07/70 14:39:05.700,1019.742739
5153741 *0001V,01/07/70 14:39:05.800,1019.744952
5153851 *0001V,01/07/70 14:39:05.900,1019.759789
5153944 *0001V,01/07/70 14:39:06.000,1019.749263
5154038 *0001V,01/07/70 14:39:06.100,1019.743087
5154147 *0001V,01/07/70 14:39:06.200,1019.727234
5154241 *0001V,01/07/70 14:39:06.300,1019.732717
5154350 *0001V,01/07/70 14:39:06.400,1019.738397
5154443 *0001V,01/07/70 14:39:06.500,1019.729753
5154537 *0001V,01/07/70 14:39:06.600,1019.733296
5154646 *0001V,01/07/70 14:39:06.700,1019.748926
5154740 *0001V,01/07/70 14:39:06.800,1019.748649
5154849 *0001V,01/07/70 14:39:06.900,1019.755764
5154943 *0001V,01/07/70 14:39:07.000,1019.759179
5155036 *0001V,01/07/70 14:39:07.100,1019.750281
5155145 *0001V,01/07/70 14:39:07.200,1019.736421
5155239 *0001V,01/07/70 14:39:07.300,1019.735852
5155348 *0001V,01/07/70 14:39:07.400,1019.754708
5155442 *0001V,01/07/70 14:39:07.500,1019.748972
5155551 *0001V,01/07/70 14:39:07.600,1019.754422
5155645 *0001V,01/07/70 14:39:07.700,1019.743897
5155738 *0001V,01/07/70 14:39:07.800,1019.752876
5155847 *0001V,01/07/70 14:39:07.900,1019.763744
5155941 *0001V,01/07/70 14:39:08.000,1019.759174
5156050 *0001V,01/07/70 14:39:08.100,1019.765054
5156144 *0001V,01/07/70 14:39:08.200,1019.772748
5156237 *0001V,01/07/70 14:39:08.300,1019.771265
5156347 *0001V,01/07/70 14:39:08.400,1019.763004
5156440 *0001V,01/07/70 14:39:08.500,1019.753675
5156549 *0001V,01/07/70 14:39:08.600,1019.755963
5156643 *0001V,01/07/70 14:39:08.700,1019.756775
5156737 *0001V,01/07/70 14:39:08.800,1019.763519
5156846 *0001V,01/07/70 14:39:08.900,1019.769719
5156939 *0001V,01/07/70 14:39:09.000,1019.759518
5157049 *0001V,01/07/70 14:39:09.100,1019.760130
5157142 *0001V,01/07/70 14:39:09.200,1019.749489
5157236 *0001V,01/07/70 14:39:09.300,1019.758824
5157345 *0001V,01/07/70 14:39:09.400,1019.759557
5157439 *0001V,01/07/70 14:39:09.500,1019.744739
5157548 *0001V,01/07/70 14:39:09.600,1019.758275
5157641 *0001V,01/07/70 14:39:09.700,1019.747536
5157751 *0001V,01/07/70 14:39:09.800,1019.749476
5157844 *0001V,01/07/70 14:39:09.900,1019.742643
5157938 *0001V,01/07/70 14:39:10.000,1019.728255
5158047 *0001V,01/07/70 14:39:10.100,1019.717437
5158141 *0001V,01/07/70 14:39:10.200,1019.719531
5158250 *0001V,01/07/70 14:39:10.300,1019.712830
5158343 *0001V,01/07/70 14:39:10.400,1019.711595
5158437 *0001V,01/07/70 14:39:10.500,1019.704497
5158546 *0001V,01/07/70 14:39:10.600,1019.737514
5158640 *0001V,01/07/70 14:39:10.700,1019.722143
5158749 *0001V,01/07/70 14:39:10.800,1019.710407
5158843 *0001V,01/07/70 14:39:10.900,1019.746309
5158936 *0001V,01/07/70 14:39:11.000,1019.755980
5159045 *0001V,01/07/70 14:39:11.100,1019.760512
5159139 *0001V,01/07/70 14:39:11.200,1019.759342
5159248 *0001V,01/07/70 14:39:11.300,1019.754835
5159342 *0001V,01/07/70 14:39:11.400,1019.752822
5159451 *0001V,01/07/70 14:39:11.500,1019.740326
5159545 *0001V,01/07/70 14:39:11.600,1019.768128
5159638 *0001V,01/07/70 14:39:11.700,1019.780723
5159747 *0001V,01/07/70 14:39:11.800,1019.776588
5159841 *0001V,01/07/70 14:39:11.900,1019.772430
5159950 *0001V,01/07/70 14:39:12.000,1019.767286
5200044 *0001V,01/07/70 14:39:12.100,1019.770106
5200137 *0001V,01/07/70 14:39:12.200,1019.760709
5200247 *0001V,01/07/70 14:39:12.300,1019.763735
5200340 *0001V,01/07/70 14:39:12.400,1019.765444
5200449 *0001V,01/07/70 14:39:12.500,1019.761570
5200543 *0001V,01/07/70 14:39:12.600,1019.763929
5200637 *0001V,01/07/70 14:39:12.700,1019.769222
5200746 *0001V,01/07/70 14:39:12.800,1019.763682
5200839 *0001V,01/07/70 14:39:12.900,1019.761563
5200949 *0001V,01/07/70 14:39:13.000,1019.776459
5201042 *0001V,01/07/70 14:39:13.100,1019.757608
5201136 *0001V,01/07/70 14:39:13.200,1019.745639
5201245 *0001V,01/07/70 14:39:13.300,1019.769224
5201339 *0001V,01/07/70 14:39:13.400,1019.760739
5201448 *0001V,01/07/70 14:39:13.500,1019.764837
5201541 *0001V,01/07/70 14:39:13.600,1019.771274
5201651 *0001V,01/07/70 14:39:13.700,1019.761204
5201744 *0001V,01/07/70 14:39:13.800,1019.767225
5201838 *0001V,01/07/70 14:39:13.900,1019.777348
5201947 *0001V,01/07/70 14:39:14.000,1019.768815
5202041 *0001V,01/07/70 14:39:14.100,1019.769467
5202150 *0001V,01/07/70 14:39:14.200,1019.768844
5202243 *0001V,01/07/70 14:39:14.300,1019.769267
5202337 *0001V,01/07/70 14:39:14.400,1019.760788
5202446 *0001V,01/07/70 14:39:14.500,1019.753769
5202540 *0001V,01/07/70 14:39:14.600,1019.759000
5202649 *0001V,01/07/70 14:39:14.700,1019.753701
5202743 *0001V,01/07/70 14:39:14.800,1019.754781
5202836 *0001V,01/07/70 14:39:14.900,1019.752820
5202945 *0001V,01/07/70 14:39:15.000,1019.754582
5203039 *0001V,01/07/70 14:39:15.100,1019.749994
5203148 *0001V,01/07/70 14:39:15.200,1019.743156
5203242 *0001V,01/07/70 14:39:15.300,1019.744170
5203351 *0001V,01/07/70 14:39:15.400,1019.741769
5203445 *0001V,01/07/70 14:39:15.500,1019.730167
5203538 *0001V,01/07/70 14:39:15.600,1019.733997
5203647 *0001V,01/07/70 14:39:15.700,1019.751301
5203741 *0001V,01/07/70 14:39:15.800,1019.745196
5203850 *0001V,01/07/70 14:39:15.900,1019.756070
5203944 *0001V,01/07/70 14:39:16.000,1019.761178
5204037 *0001V,01/07/70 14:39:16.100,1019.764477
5204147 *0001V,01/07/70 14:39:16.200,1019.775728
5204240 *0001V,01/07/70 14:39:16.300,1019.753819
5204349 *0001V,01/07/70 14:39:16.400,1019.753578
5204443 *0001V,01/07/70 14:39:16.500,1019.748071
5204537 *0001V,01/07/70 14:39:16.600,1019.752898
5204646 *0001V,01/07/70 14:39:16.700,1019.739371
5204739 *0001V,01/07/70 14:39:16.800,1019.747637
5204849 *0001V,01/07/70 14:39:16.900,1019.750511
5204942 *0001V,01/07/70 14:39:17.000,1019.725756
5205036 *0001V,01/07/70 14:39:17.100,1019.737964
5205145 *0001V,01/07/70 14:39:17.200,1019.737147
5205239 *0001V,01/07/70 14:39:17.300,1019.745200
5205348 *0001V,01/07/70 14:39:17.400,1019.739149
5205441 *0001V,01/07/70 14:39:17.500,1019.752257
5205551 *0001V,01/07/70 14:39:17.600,1019.754802
5205644 *0001V,01/07/70 14:39:17.700,1019.732747
5205738 *0001V,01/07/70 14:39:17.800,1019.740243
5205847 *0001V,01/07/70 14:39:17.900,1019.734290
5205941 *0001V,01/07/70 14:39:18.000,1019.737752
5206050 *0001V,01/07/70 14:39:18.100,1019.741274
5206143 *0001V,01/07/70 14:39:18.200,1019.731134
5206237 *0001V,01/07/70 14:39:18.300,1019.732162
5206346 *0001V,01/07/70 14:39:18.400,1019.746441
5206440 *0001V,01/07/70 14:39:18.500,1019.756468
5206549 *0001V,01/07/70 14:39:18.600,1019.760122
5206643 *0001V,01/07/70 14:39:18.700,1019.747383
5206736 *0001V,01/07/70 14:39:18.800,1019.760362
5206845 *0001V,01/07/70 14:39:18.900,1019.766191
5206939 *0001V,01/07/70 14:39:19.000,1019.755755
5207048 *0001V,01/07/70 14:39:19.100,1019.760637
5207142 *0001V,01/07/70 14:39:19.200,1019.769967
5207251 *0001V,01/07/70 14:39:19.300,1019.762674
5207345 *0001V,01/07/70 14:39:19.400,1019.762596
5207438 *0001V,01/07/70 14:39:19.500,1019.752424
5207547 *0001V,01/07/70 14:39:19.600,1019.744143
5207641 *0001V,01/07/70 14:39:19.700,1019.765248
5207750 *0001V,01/07/70 14:39:19.800,1019.761735
5207844 *0001V,01/07/70 14:39:19.900,1019.756762
5207937 *0001V,01/07/70 14:39:20.000,1019.753259
5208047 *0001V,01/07/70 14:39:20.100,1019.755463
5208140 *0001V,01/07/70 14:39:20.200,1019.753548
5208249 *0001V,01/07/70 14:39:20.300,1019.745357
5208343 *0001V,01/07/70 14:39:20.400,1019.745362
5208437 *0001V,01/07/70 14:39:20.500,1019.744805
5208546 *0001V,01/07/70 14:39:20.600,1019.747501
5208639 *0001V,01/07/70 14:39:20.700,1019.753983
5208749 *0001V,01/07/70 14:39:20.800,1019.745816
5208842 *0001V,01/07/70 14:39:20.900,1019.760161
5208936 *0001V,01/07/70 14:39:21.000,1019.763675
5209045 *0001V,01/07/70 14:39:21.100,1019.737118
5209139 *0001V,01/07/70 14:39:21.200,1019.747974
5209248 *0001V,01/07/70 14:39:21.300,1019.750143
5209341 *0001V,01/07/70 14:39:21.400,1019.740986
5209451 *0001V,01/07/70 14:39:21.500,1019.739069
5209544 *0001V,01/07/70 14:39:21.600,1019.739838
5209638 *0001V,01/07/70 14:39:21.700,1019.736858
5209747 *0001V,01/07/70 14:39:21.800,1019.748581
5209841 *0001V,01/07/70 14:39:21.900,1019.747261
5209950 *0001V,01/07/70 14:39:22.000,1019.740095
5210043 *0001V,01/07/70 14:39:22.100,1019.723563
5210137 *0001V,01/07/70 14:39:22.200,1019.744343
5210246 *0001V,01/07/70 14:39:22.300,1019.742308
5210340 *0001V,01/07/70 14:39:22.400,1019.727505
5210449 *0001V,01/07/70 14:39:22.500,1019.731132
5210543 *0001V,01/07/70 14:39:22.600,1019.744423
5210636 *0001V,01/07/70 14:39:22.700,1019.729589
5210745 *0001V,01/07/70 14:39:22.800,1019.725162
5210839 *0001V,01/07/70 14:39:22.900,1019.745645
5210948 *0001V,01/07/70 14:39:23.000,1019.730953
5211042 *0001V,01/07/70 14:39:23.100,1019.730064
5211151 *0001V,01/07/70 14:39:23.200,1019.738403
5211245 *0001V,01/07/70 14:39:23.300,1019.727451
5211338 *0001V,01/07/70 14:39:23.400,1019.730152
5211447 *0001V,01/07/70 14:39:23.500,1019.742901
5211541 *0001V,01/07/70 14:39:23.600,1019.758009
5211650 *0001V,01/07/70 14:39:23.700,1019.743477
5211744 *0001V,01/07/70 14:39:23.800,1019.723061
5211837 *0001V,01/07/70 14:39:23.900,1019.729903
5211947 *0001V,01/07/70 14:39:24.000,1019.730492
5212040 *0001V,01/07/70 14:39:24.100,1019.725595
5212149 *0001V,01/07/70 14:39:24.200,1019.725845
5212243 *0001V,01/07/70 14:39:24.300,1019.714271
5212337 *0001V,01/07/70 14:39:24.400,1019.732188
5212446 *0001V,01/07/70 14:39:24.500,1019.730491
5212539 *0001V,01/07/70 14:39:24.600,1019.729797
5212649 *0001V,01/07/70 14:39:24.700,1019.738352
5212742 *0001V,01/07/70 14:39:24.800,1019.736653
5212836 *0001V,01/07/70 14:39:24.900,1019.736616
5212945 *0001V,01/07/70 14:39:25.000,1019.734410
5213039 *0001V,01/07/70 14:39:25.100,1019.730549
5213148 *0001V,01/07/70 14:39:25.200,1019.736656
5213241 *0001V,01/07/70 14:39:25.300,1019.765285
5213351 *0001V,01/07/70 14:39:25.400,1019.739591
5213444 *0001V,01/07/70 14:39:25.500,1019.735101
5213538 *0001V,01/07/70 14:39:25.600,1019.738887
5213647 *0001V,01/07/70 14:39:25.700,1019.746264
5213741 *0001V,01/07/70 14:39:25.800,1019.748093
5213850 *0001V,01/07/70 14:39:25.900,1019.735889
5213943 *0001V,01/07/70 14:39:26.000,1019.758764
5214037 *0001V,01/07/70 14:39:26.100,1019.753917
5214146 *0001V,01/07/70 14:39:26.200,1019.746162
5214240 *0001V,01/07/70 14:39:26.300,1019.748549
5214349 *0001V,01/07/70 14:39:26.400,1019.760771
5214443 *0001V,01/07/70 14:39:26.500,1019.767561
5214536 *0001V,01/07/70 14:39:26.600,1019.757290
5214645 *0001V,01/07/70 14:39:26.700,1019.755510
5214739 *0001V,01/07/70 14:39:26.800,1019.755987
5214848 *0001V,01/07/70 14:39:26.900,1019.770120
5214942 *0001V,01/07/70 14:39:27.000,1019.762784
5215051 *0001V,01/07/70 14:39:27.100,1019.768971
5215145 *0001V,01/07/70 14:39:27.200,1019.763308
5215238 *0001V,01/07/70 14:39:27.300,1019.754927
5215347 *0001V,01/07/70 14:39:27.400,1019.761126
5215441 *0001V,01/07/70 14:39:27.500,1019.758424
5215550 *0001V,01/07/70 14:39:27.600,1019.751181
5215644 *0001V,01/07/70 14:39:27.700,1019.747613
5215737 *0001V,01/07/70 14:39:27.800,1019.756397
5215847 *0001V,01/07/70 14:39:27.900,1019.770436
5215940 *0001V,01/07/70 14:39:28.000,1019.767978
5216049 *0001V,01/07/70 14:39:28.100,1019.768230
5216143 *0001V,01/07/70 14:39:28.200,1019.774012
5216237 *0001V,01/07/70 14:39:28.300,1019.780158
5216346 *0001V,01/07/70 14:39:28.400,1019.779430
5216439 *0001V,01/07/70 14:39:28.500,1019.773011
5216549 *0001V,01/07/70 14:39:28.600,1019.781820
5216642 *0001V,01/07/70 14:39:28.700,1019.782351
5216736 *0001V,01/07/70 14:39:28.800,1019.769187
5216845 *0001V,01/07/70 14:39:28.900,1019.769977
5216939 *0001V,01/07/70 14:39:29.000,1019.763925
5217048 *0001V,01/07/70 14:39:29.100,1019.764742
5217141 *0001V,01/07/70 14:39:29.200,1019.773353
5217251 *0001V,01/07/70 14:39:29.300,1019.782067
5217344 *0001V,01/07/70 14:39:29.400,1019.782863
5217438 *0001V,01/07/70 14:39:29.500,1019.774473
5217547 *0001V,01/07/70 14:39:29.600,1019.785492
5217641 *0001V,01/07/70 14:39:29.700,1019.786941
5217750 *0001V,01/07/70 14:39:29.800,1019.783109
5217843 *0001V,01/07/70 14:39:29.900,1019.782751
5217937 *0001V,01/07/70 14:39:30.000,1019.792060
5218046 *0001V,01/07/70 14:39:30.100,1019.787210
5218140 *0001V,01/07/70 14:39:30.200,1019.766027
5218249 *0001V,01/07/70 14:39:30.300,1019.776984
5218343 *0001V,01/07/70 14:39:30.400,1019.777279
5218436 *0001V,01/07/70 14:39:30.500,1019.780001
5218545 *0001V,01/07/70 14:39:30.600,1019.775547
5218639 *0001V,01/07/70 14:39:30.700,1019.774977
5218748 *0001V,01/07/70 14:39:30.800,1019.771238
5218842 *0001V,01/07/70 14:39:30.900,1019.771556
5218951 *0001V,01/07/70 14:39:31.000,1019.747263
5219045 *0001V,01/07/70 14:39:31.100,1019.764363
5219138 *0001V,01/07/70 14:39:31.200,1019.762358
5219247 *0001V,01/07/70 14:39:31.300,1019.761173
5219341 *0001V,01/07/70 14:39:31.400,1019.764090
5219450 *0001V,01/07/70 14:39:31.500,1019.753473
5219544 *0001V,01/07/70 14:39:31.600,1019.738563
5219637 *0001V,01/07/70 14:39:31.700,1019.740459
5219747 *0001V,01/07/70 14:39:31.800,1019.742674
5219840 *0001V,01/07/70 14:39:31.900,1019.721390
5219949 *0001V,01/07/70 14:39:32.000,1019.724474
5220043 *0001V,01/07/70 14:39:32.100,1019.728782
5220137 *0001V,01/07/70 14:39:32.200,1019.740314
5220246 *0001V,01/07/70 14:39:32.300,1019.739074
5220339 *0001V,01/07/70 14:39:32.400,1019.731321
5220449 *0001V,01/07/70 14:39:32.500,1019.728080
5220542 *0001V,01/07/70 14:39:32.600,1019.743348
5220651 *0001V,01/07/70 14:39:32.700,1019.714663
5220745 *0001V,01/07/70 14:39:32.800,1019.733585
5220839 *0001V,01/07/70 14:39:32.900,1019.706912
5220948 *0001V,01/07/70 14:39:33.000,1019.725951
5221041 *0001V,01/07/70 14:39:33.100,1019.740079
5221151 *0001V,01/07/70 14:39:33.200,1019.738834
5221244 *0001V,01/07/70 14:39:33.300,1019.749164
5221338 *0001V,01/07/70 14:39:33.400,1019.741956
5221447 *0001V,01/07/70 14:39:33.500,1019.711449
5221541 *0001V,01/07/70 14:39:33.600,1019.717827
5221650 *0001V,01/07/70 14:39:33.700,1019.750685
5221743 *0001V,01/07/70 14:39:33.800,1019.739038
5221837 *0001V,01/07/70 14:39:33.900,1019.728577
5221946 *0001V,01/07/70 14:39:34.000,1019.733636
5222040 *0001V,01/07/70 14:39:34.100,1019.729924
5222149 *0001V,01/07/70 14:39:34.200,1019.743667
5222243 *0001V,01/07/70 14:39:34.300,1019.743942
5222336 *0001V,01/07/70 14:39:34.400,1019.748216
5222445 *0001V,01/07/70 14:39:34.500,1019.735241
5222539 *0001V,01/07/70 14:39:34.600,1019.728750
5222648 *0001V,01/07/70 14:39:34.700,1019.708754
5222742 *0001V,01/07/70 14:39:34.800,1019.722991
5222851 *0001V,01/07/70 14:39:34.900,1019.729613
5222945 *0001V,01/07/70 14:39:35.000,1019.725681
5223038 *0001V,01/07/70 14:39:35.100,1019.712744
5223148 *0001V,01/07/70 14:39:35.200,1019.721481
5223241 *0001V,01/07/70 14:39:35.300,1019.725295
5223350 *0001V,01/07/70 14:39:35.400,1019.751589
5223444 *0001V,01/07/70 14:39:35.500,1019.740701
5223538 *0001V,01/07/70 14:39:35.600,1019.755062
5223647 *0001V,01/07/70 14:39:35.700,1019.765404
5223740 *0001V,01/07/70 14:39:35.800,1019.756268
5223850 *0001V,01/07/70 14:39:35.900,1019.765469
5223943 *0001V,01/07/70 14:39:36.000,1019.769471
5224037 *0001V,01/07/70 14:39:36.100,1019.748732
5224146 *0001V,01/07/70 14:39:36.200,1019.761913
5224240 *0001V,01/07/70 14:39:36.300,1019.747956
5224349 *0001V,01/07/70 14:39:36.400,1019.751281
5224442 *0001V,01/07/70 14:39:36.500,1019.748099
5224552 *0001V,01/07/70 14:39:36.600,1019.737914
5224645 *0001V,01/07/70 14:39:36.700,1019.739926
5224739 *0001V,01/07/70 14:39:36.800,1019.748909
5224848 *0001V,01/07/70 14:39:36.900,1019.752893
5224942 *0001V,01/07/70 14:39:37.000,1019.745583
5225051 *0001V,01/07/70 14:39:37.100,1019.746960
5225144 *0001V,01/07/70 14:39:37.200,1019.753199
5225238 *0001V,01/07/70 14:39:37.300,1019.751836
5225347 *0001V,01/07/70 14:39:37.400,1019.756531
5225441 *0001V,01/07/70 14:39:37.500,1019.729101
5225550 *0001V,01/07/70 14:39:37.600,1019.703372
5225644 *0001V,01/07/70 14:39:37.700,1019.711932
5225737 *0001V,01/07/70 14:39:37.800,1019.701693
5225846 *0001V,01/07/70 14:39:37.900,1019.702439
5225940 *0001V,01/07/70 14:39:38.000,1019.672085
5226049 *0001V,01/07/70 14:39:38.100,1019.687764
5226143 *0001V,01/07/70 14:39:38.200,1019.738124
5226236 *0001V,01/07/70 14:39:38.300,1019.754460
5226346 *0001V,01/07/70 14:39:38.400,1019.760029
5226439 *0001V,01/07/70 14:39:38.500,1019.759725
5226548 *0001V,01/07/70 14:39:38.600,1019.745213
5226642 *0001V,01/07/70 14:39:38.700,1019.750208
5226751 *0001V,01/07/70 14:39:38.800,1019.743515
5226845 *0001V,01/07/70 14:39:38.900,1019.735240
5226938 *0001V,01/07/70 14:39:39.000,1019.736647
5227048 *0001V,01/07/70 14:39:39.100,1019.742550
5227141 *0001V,01/07/70 14:39:39.200,1019.757724
5227250 *0001V,01/07/70 14:39:39.300,1019.789557
5227344 *0001V,01/07/70 14:39:39.400,1019.762243
5227438 *0001V,01/07/70 14:39:39.500,1019.761062
5227547 *0001V,01/07/70 14:39:39.600,1019.787102
5227640 *0001V,01/07/70 14:39:39.700,1019.780763
5227750 *0001V,01/07/70 14:39:39.800,1019.775594
5227843 *0001V,01/07/70 14:39:39.900,1019.773517
5227937 *0001V,01/07/70 14:39:40.000,1019.772833
5228046 *0001V,01/07/70 14:39:40.100,1019.784548
5228140 *0001V,01/07/70 14:39:40.200,1019.780011
5228249 *0001V,01/07/70 14:39:40.300,1019.793477
5228342 *0001V,01/07/70 14:39:40.400,1019.793360
5228452 *0001V,01/07/70 14:39:40.500,1019.796651
5228545 *0001V,01/07/70 14:39:40.600,1019.790710
5228639 *0001V,01/07/70 14:39:40.700,1019.782894
5228748 *0001V,01/07/70 14:39:40.800,1019.795072
5228842 *0001V,01/07/70 14:39:40.900,1019.789725
5228951 *0001V,01/07/70 14:39:41.000,1019.794038
5229044 *0001V,01/07/70 14:39:41.100,1019.803040
5229138 *0001V,01/07/70 14:39:41.200,1019.792938
5229247 *0001V,01/07/70 14:39:41.300,1019.788837
5229341 *0001V,01/07/70 14:39:41.400,1019.780130
5229450 *0001V,01/07/70 14:39:41.500,1019.784165
5229544 *0001V,01/07/70 14:39:41.600,1019.778823
5229637 *0001V,01/07/70 14:39:41.700,1019.779002
5229746 *0001V,01/07/70 14:39:41.800,1019.769652
5229840 *0001V,01/07/70 14:39:41.900,1019.775456
5229949 *0001V,01/07/70 14:39:42.000,1019.784264
5230043 *0001V,01/07/70 14:39:42.100,1019.786956
5230136 *0001V,01/07/70 14:39:42.200,1019.758997
5230246 *0001V,01/07/70 14:39:42.300,1019.764078
5230339 *0001V,01/07/70 14:39:42.400,1019.761726
5230448 *0001V,01/07/70 14:39:42.500,1019.765633
5230542 *0001V,01/07/70 14:39:42.600,1019.787560
5230651 *0001V,01/07/70 14:39:42.700,1019.791406
5230745 *0001V,01/07/70 14:39:42.800,1019.799563
5230838 *0001V,01/07/70 14:39:42.900,1019.794120
5230948 *0001V,01/07/70 14:39:43.000,1019.796985
5231041 *0001V,01/07/70 14:39:43.100,1019.794790
5231150 *0001V,01/07/70 14:39:43.200,1019.809921
5231244 *0001V,01/07/70 14:39:43.300,1019.777461
5231338 *0001V,01/07/70 14:39:43.400,1019.775709
5231447 *0001V,01/07/70 14:39:43.500,1019.777359
5231540 *0001V,01/07/70 14:39:43.600,1019.787352
5231650 *0001V,01/07/70 14:39:43.700,1019.780040
5231743 *0001V,01/07/70 14:39:43.800,1019.800853
5231837 *0001V,01/07/70 14:39:43.900,1019.815695
5231946 *0001V,01/07/70 14:39:44.000,1019.816133
5232040 *0001V,01/07/70 14:39:44.100,1019.809997
5232149 *0001V,01/07/70 14:39:44.200,1019.808596
5232242 *0001V,01/07/70 14:39:44.300,1019.839828
5232336 *0001V,01/07/70 14:39:44.400,1019.853792
5232445 *0001V,01/07/70 14:39:44.500,1019.870346
5232539 *0001V,01/07/70 14:39:44.600,1019.866589
5232648 *0001V,01/07/70 14:39:44.700,1019.880665
5232742 *0001V,01/07/70 14:39:44.800,1019.885511
5232851 *0001V,01/07/70 14:39:44.900,1019.895077
5232944 *0001V,01/07/70 14:39:45.000,1019.859761
5233038 *0001V,01/07/70 14:39:45.100,1019.810029
5233147 *0001V,01/07/70 14:39:45.200,1019.825404
5233241 *0001V,01/07/70 14:39:45.300,1019.843485
5233350 *0001V,01/07/70 14:39:45.400,1019.860845
5233444 *0001V,01/07/70 14:39:45.500,1019.839926
5233537 *0001V,01/07/70 14:39:45.600,1019.848010
5233646 *0001V,01/07/70 14:39:45.700,1019.858860
5233740 *0001V,01/07/70 14:39:45.800,1019.868422
5233849 *0001V,01/07/70 14:39:45.900,1019.865117
5233943 *0001V,01/07/70 14:39:46.000,1019.844107
5234036 *0001V,01/07/70 14:39:46.100,1019.817881
5234146 *0001V,01/07/70 14:39:46.200,1019.819989
5234239 *0001V,01/07/70 14:39:46.300,1019.812394
5234348 *0001V,01/07/70 14:39:46.400,1019.819404
5234442 *0001V,01/07/70 14:39:46.500,1019.829948
5234551 *0001V,01/07/70 14:39:46.600,1019.831815
5234645 *0001V,01/07/70 14:39:46.700,1019.801240
5234738 *0001V,01/07/70 14:39:46.800,1019.782674
5234848 *0001V,01/07/70 14:39:46.900,1019.791187
5234941 *0001V,01/07/70 14:39:47.000,1019.787362
5235050 *0001V,01/07/70 14:39:47.100,1019.792220
5235144 *0001V,01/07/70 14:39:47.200,1019.778805
5235238 *0001V,01/07/70 14:39:47.300,1019.774162
5235347 *0001V,01/07/70 14:39:47.400,1019.785006
5235440 *0001V,01/07/70 14:39:47.500,1019.783080
5235550 *0001V,01/07/70 14:39:47.600,1019.779183
5235643 *0001V,01/07/70 14:39:47.700,1019.781234
5235737 *0001V,01/07/70 14:39:47.800,1019.783746
5235846 *0001V,01/07/70 14:39:47.900,1019.776458
5235940 *0001V,01/07/70 14:39:48.000,1019.781123
5236049 *0001V,01/07/70 14:39:48.100,1019.786498
5236142 *0001V,01/07/70 14:39:48.200,1019.784832
5236236 *0001V,01/07/70 14:39:48.300,1019.793327
5236345 *0001V,01/07/70 14:39:48.400,1019.799713
5236439 *0001V,01/07/70 14:39:48.500,1019.793898
5236548 *0001V,01/07/70 14:39:48.600,1019.793999
5236642 *0001V,01/07/70 14:39:48.700,1019.787506
5236751 *0001V,01/07/70 14:39:48.800,1019.781484
5236844 *0001V,01/07/70 14:39:48.900,1019.768760
5236938 *0001V,01/07/70 14:39:49.000,1019.751184
5237047 *0001V,01/07/70 14:39:49.100,1019.768254
5237141 *0001V,01/07/70 14:39:49.200,1019.784528
5237250 *0001V,01/07/70 14:39:49.300,1019.777184
5237344 *0001V,01/07/70 14:39:49.400,1019.772250
5237437 *0001V,01/07/70 14:39:49.500,1019.778982
5237546 *0001V,01/07/70 14:39:49.600,1019.790240
5237640 *0001V,01/07/70 14:39:49.700,1019.782387
5237749 *0001V,01/07/70 14:39:49.800,1019.793487
5237843 *0001V,01/07/70 14:39:49.900,1019.802546
5237936 *0001V,01/07/70 14:39:50.000,1019.782870
5238046 *0001V,01/07/70 14:39:50.100,1019.759960
5238139 *0001V,01/07/70 14:39:50.200,1019.777237
5238248 *0001V,01/07/70 14:39:50.300,1019.784102
5238342 *0001V,01/07/70 14:39:50.400,1019.779972
5238451 *0001V,01/07/70 14:39:50.500,1019.783643
5238545 *0001V,01/07/70 14:39:50.600,1019.772427
5238638 *0001V,01/07/70 14:39:50.700,1019.760101
5238748 *0001V,01/07/70 14:39:50.800,1019.763780
5238841 *0001V,01/07/70 14:39:50.900,1019.772955
5238950 *0001V,01/07/70 14:39:51.000,1019.757460
5239044 *0001V,01/07/70 14:39:51.100,1019.744318
5239138 *0001V,01/07/70 14:39:51.200,1019.741940
5239247 *0001V,01/07/70 14:39:51.300,1019.732348
5239340 *0001V,01/07/70 14:39:51.400,1019.722575
5239450 *0001V,01/07/70 14:39:51.500,1019.719406
5239543 *0001V,01/07/70 14:39:51.600,1019.740177
5239637 *0001V,01/07/70 14:39:51.700,1019.743347
5239746 *0001V,01/07/70 14:39:51.800,1019.742957
5239840 *0001V,01/07/70 14:39:51.900,1019.750653
5239949 *0001V,01/07/70 14:39:52.000,1019.749570
5240042 *0001V,01/07/70 14:39:52.100,1019.746161
5240136 *0001V,01/07/70 14:39:52.200,1019.763102
5240245 *0001V,01/07/70 14:39:52.300,1019.760656
5240339 *0001V,01/07/70 14:39:52.400,1019.764254
5240448 *0001V,01/07/70 14:39:52.500,1019.774470
5240542 *0001V,01/07/70 14:39:52.600,1019.736813
5240651 *0001V,01/07/70 14:39:52.700,1019.752868
5240744 *0001V,01/07/70 14:39:52.800,1019.751395
5240838 *0001V,01/07/70 14:39:52.900,1019.728640
5240947 *0001V,01/07/70 14:39:53.000,1019.728356
5241041 *0001V,01/07/70 14:39:53.100,1019.730746
5241150 *0001V,01/07/70 14:39:53.200,1019.722462
5241244 *0001V,01/07/70 14:39:53.300,1019.735568
5241337 *0001V,01/07/70 14:39:53.400,1019.747902
5241446 *0001V,01/07/70 14:39:53.500,1019.756546
5241540 *0001V,01/07/70 14:39:53.600,1019.765856
5241649 *0001V,01/07/70 14:39:53.700,1019.772941
5241743 *0001V,01/07/70 14:39:53.800,1019.767946
5241836 *0001V,01/07/70 14:39:53.900,1019.779964
5241946 *0001V,01/07/70 14:39:54.000,1019.788596
5242039 *0001V,01/07/70 14:39:54.100,1019.786733
5242148 *0001V,01/07/70 14:39:54.200,1019.771826
5242242 *0001V,01/07/70 14:39:54.300,1019.772035
5242351 *0001V,01/07/70 14:39:54.400,1019.791678
5242445 *0001V,01/07/70 14:39:54.500,1019.774446
5242538 *0001V,01/07/70 14:39:54.600,1019.779539
5242648 *0001V,01/07/70 14:39:54.700,1019.783504
5242741 *0001V,01/07/70 14:39:54.800,1019.771231
5242850 *0001V,01/07/70 14:39:54.900,1019.774976
5242944 *0001V,01/07/70 14:39:55.000,1019.781530
5243038 *0001V,01/07/70 14:39:55.100,1019.772278
5243147 *0001V,01/07/70 14:39:55.200,1019.762850
5243240 *0001V,01/07/70 14:39:55.300,1019.763270
5243350 *0001V,01/07/70 14:39:55.400,1019.751871
5243443 *0001V,01/07/70 14:39:55.500,1019.757071
5243537 *0001V,01/07/70 14:39:55.600,1019.762935
5243646 *0001V,01/07/70 14:39:55.700,1019.762116
5243740 *0001V,01/07/70 14:39:55.800,1019.761016
5243849 *0001V,01/07/70 14:39:55.900,1019.768771
5243942 *0001V,01/07/70 14:39:56.000,1019.782333
5244036 *0001V,01/07/70 14:39:56.100,1019.782470
5244145 *0001V,01/07/70 14:39:56.200,1019.774724
5244239 *0001V,01/07/70 14:39:56.300,1019.788368
5244348 *0001V,01/07/70 14:39:56.400,1019.785626
5244442 *0001V,01/07/70 14:39:56.500,1019.798403
5244551 *0001V,01/07/70 14:39:56.600,1019.799129
5244644 *0001V,01/07/70 14:39:56.700,1019.788410
5244738 *0001V,01/07/70 14:39:56.800,1019.803674
5244847 *0001V,01/07/70 14:39:56.900,1019.790830
5244941 *0001V,01/07/70 14:39:57.000,1019.797138
5245050 *0001V,01/07/70 14:39:57.100,1019.802336
5245144 *0001V,01/07/70 14:39:57.200,1019.798243
5245237 *0001V,01/07/70 14:39:57.300,1019.779419
5245346 *0001V,01/07/70 14:39:57.400,1019.787498
5245440 *0001V,01/07/70 14:39:57.500,1019.760730
5245549 *0001V,01/07/70 14:39:57.600,1019.768297
5245643 *0001V,01/07/70 14:39:57.700,1019.776731
5245736 *0001V,01/07/70 14:39:57.800,1019.784028
5245846 *0001V,01/07/70 14:39:57.900,1019.784001
5245939 *0001V,01/07/70 14:39:58.000,1019.764143
5246048 *0001V,01/07/70 14:39:58.100,1019.760631
5246142 *0001V,01/07/70 14:39:58.200,1019.770480
5246251 *0001V,01/07/70 14:39:58.300,1019.769120
5246345 *0001V,01/07/70 14:39:58.400,1019.788120
5246438 *0001V,01/07/70 14:39:58.500,1019.781970
5246548 *0001V,01/07/70 14:39:58.600,1019.791204
5246641 *0001V,01/07/70 14:39:58.700,1019.796950
5246750 *0001V,01/07/70 14:39:58.800,1019.798695
5246844 *0001V,01/07/70 14:39:58.900,1019.808342
5246938 *0001V,01/07/70 14:39:59.000,1019.812819
5247047 *0001V,01/07/70 14:39:59.100,1019.809399
5247140 *0001V,01/07/70 14:39:59.200,1019.811922
5247250 *0001V,01/07/70 14:39:59.300,1019.816785
5247343 *0001V,01/07/70 14:39:59.400,1019.810523
5247437 *0001V,01/07/70 14:39:59.500,1019.824199
5247546 *0001V,01/07/70 14:39:59.600,1019.819353
5247640 *0001V,01/07/70 14:39:59.700,1019.824829
5247749 *0001V,01/07/70 14:39:59.800,1019.808235
5247842 *0001V,01/07/70 14:39:59.900,1019.803698
5247936 *0001V,01/07/70 14:40:00.000,1019.799054
5248045 *0001V,01/07/70 14:40:00.100,1019.785429
5248139 *0001V,01/07/70 14:40:00.200,1019.800345
5248248 *0001V,01/07/70 14:40:00.300,1019.783121
5248342 *0001V,01/07/70 14:40:00.400,1019.775214
5248451 *0001V,01/07/70 14:40:00.500,1019.760393
5248544 *0001V,01/07/70 14:40:00.600,1019.782561
5248638 *0001V,01/07/70 14:40:00.700,1019.773950
5248747 *0001V,01/07/70 14:40:00.800,1019.779492
5248841 *0001V,01/07/70 14:40:00.900,1019.773881
5248950 *0001V,01/07/70 14:40:01.000,1019.751382
5249044 *0001V,01/07/70 14:40:01.100,1019.756636
5249137 *0001V,01/07/70 14:40:01.200,1019.742396
5249246 *0001V,01/07/70 14:40:01.300,1019.720557
5249340 *0001V,01/07/70 14:40:01.400,1019.725355
5249449 *0001V,01/07/70 14:40:01.500,1019.748585
5249543 *0001V,01/07/70 14:40:01.600,1019.724716
5249636 *0001V,01/07/70 14:40:01.700,1019.731528
5249746 *0001V,01/07/70 14:40:01.800,1019.743654
5249839 *0001V,01/07/70 14:40:01.900,1019.737330
5249948 *0001V,01/07/70 14:40:02.000,1019.748236
5250042 *0001V,01/07/70 14:40:02.100,1019.723250
5250136 *0001V,01/07/70 14:40:02.200,1019.711317
5250245 *0001V,01/07/70 14:40:02.300,1019.724397
5250338 *0001V,01/07/70 14:40:02.400,1019.714368
5250448 *0001V,01/07/70 14:40:02.500,1019.697198
5250541 *0001V,01/07/70 14:40:02.600,1019.668830
5250650 *0001V,01/07/70 14:40:02.700,1019.691608
5250744 *0001V,01/07/70 14:40:02.800,1019.691739
5250838 *0001V,01/07/70 14:40:02.900,1019.719115
5250947 *0001V,01/07/70 14:40:03.000,1019.739724
5251040 *0001V,01/07/70 14:40:03.100,1019.752795
5251150 *0001V,01/07/70 14:40:03.200,1019.739439
5251243 *0001V,01/07/70 14:40:03.300,1019.710407
5251337 *0001V,01/07/70 14:40:03.400,1019.711728
5251446 *0001V,01/07/70 14:40:03.500,1019.715439
5251540 *0001V,01/07/70 14:40:03.600,1019.718365
5251649 *0001V,01/07/70 14:40:03.700,1019.706952
5251742 *0001V,01/07/70 14:40:03.800,1019.697975
5251836 *0001V,01/07/70 14:40:03.900,1019.707756
5251945 *0001V,01/07/70 14:40:04.000,1019.712501
5252039 *0001V,01/07/70 14:40:04.100,1019.705735
5252148 *0001V,01/07/70 14:40:04.200,1019.690711
5252242 *0001V,01/07/70 14:40:04.300,1019.698482
5252351 *0001V,01/07/70 14:40:04.400,1019.731188
5252444 *0001V,01/07/70 14:40:04.500,1019.732357
5252538 *0001V,01/07/70 14:40:04.600,1019.703995
5252647 *0001V,01/07/70 14:40:04.700,1019.692831
5252741 *0001V,01/07/70 14:40:04.800,1019.721788
5252850 *0001V,01/07/70 14:40:04.900,1019.748595
5252944 *0001V,01/07/70 14:40:05.000,1019.757538
5253037 *0001V,01/07/70 14:40:05.100,1019.721029
5253146 *0001V,01/07/70 14:40:05.200,1019.727024
5253240 *0001V,01/07/70 14:40:05.300,1019.737826
5253349 *0001V,01/07/70 14:40:05.400,1019.745748
5253443 *0001V,01/07/70 14:40:05.500,1019.734173
5253536 *0001V,01/07/70 14:40:05.600,1019.740277
5253646 *0001V,01/07/70 14:40:05.700,1019.731921
5253739 *0001V,01/07/70 14:40:05.800,1019.736500
5253848 *0001V,01/07/70 14:40:05.900,1019.733204
5253942 *0001V,01/07/70 14:40:06.000,1019.714921
5254051 *0001V,01/07/70 14:40:06.100,1019.721602
5254145 *0001V,01/07/70 14:40:06.200,1019.727794
5254238 *0001V,01/07/70 14:40:06.300,1019.728384
5254348 *0001V,01/07/70 14:40:06.400,1019.691127
5254441 *0001V,01/07/70 14:40:06.500,1019.698179
5254550 *0001V,01/07/70 14:40:06.600,1019.708595
5254644 *0001V,01/07/70 14:40:06.700,1019.701424
5254738 *0001V,01/07/70 14:40:06.800,1019.744939
5254847 *0001V,01/07/70 14:40:06.900,1019.710910
5254940 *0001V,01/07/70 14:40:07.000,1019.708265
5255050 *0001V,01/07/70 14:40:07.100,1019.721599
5255143 *0001V,01/07/70 14:40:07.200,1019.713557
5255237 *0001V,01/07/70 14:40:07.300,1019.712354
5255346 *0001V,01/07/70 14:40:07.400,1019.675082
5255440 *0001V,01/07/70 14:40:07.500,1019.672736
5255549 *0001V,01/07/70 14:40:07.600,1019.711013
5255642 *0001V,01/07/70 14:40:07.700,1019.678226
5255736 *0001V,01/07/70 14:40:07.800,1019.692003
5255845 *0001V,01/07/70 14:40:07.900,1019.683725
5255939 *0001V,01/07/70 14:40:08.000,1019.690396
5256048 *0001V,01/07/70 14:40:08.100,1019.704537
5256142 *0001V,01/07/70 14:40:08.200,1019.705550
5256251 *0001V,01/07/70 14:40:08.300,1019.688401
5256344 *0001V,01/07/70 14:40:08.400,1019.688996
5256438 *0001V,01/07/70 14:40:08.500,1019.690577
5256547 *0001V,01/07/70 14:40:08.600,1019.690675
5256641 *0001V,01/07/70 14:40:08.700,1019.685632
5256750 *0001V,01/07/70 14:40:08.800,1019.674246
5256844 *0001V,01/07/70 14:40:08.900,1019.678396
5256937 *0001V,01/07/70 14:40:09.000,1019.667542
5257046 *0001V,01/07/70 14:40:09.100,1019.678207
5257140 *0001V,01/07/70 14:40:09.200,1019.672512
5257249 *0001V,01/07/70 14:40:09.300,1019.670556
5257343 *0001V,01/07/70 14:40:09.400,1019.670019
5257452 *0001V,01/07/70 14:40:09.500,1019.679491
5257546 *0001V,01/07/70 14:40:09.600,1019.680712
5257639 *0001V,01/07/70 14:40:09.700,1019.697117
5257748 *0001V,01/07/70 14:40:09.800,1019.686414
5257842 *0001V,01/07/70 14:40:09.900,1019.683659
5257951 *0001V,01/07/70 14:40:10.000,1019.690460
5258045 *0001V,01/07/70 14:40:10.100,1019.683399
5258138 *0001V,01/07/70 14:40:10.200,1019.679668
5258248 *0001V,01/07/70 14:40:10.300,1019.672083
5258341 *0001V,01/07/70 14:40:10.400,1019.666216
5258450 *0001V,01/07/70 14:40:10.500,1019.671724
5258544 *0001V,01/07/70 14:40:10.600,1019.668914
5258638 *0001V,01/07/70 14:40:10.700,1019.673065
5258747 *0001V,01/07/70 14:40:10.800,1019.675077
5258840 *0001V,01/07/70 14:40:10.900,1019.664178
5258950 *0001V,01/07/70 14:40:11.000,1019.683359
5259043 *0001V,01/07/70 14:40:11.100,1019.693988
5259137 *0001V,01/07/70 14:40:11.200,1019.702722
5259246 *0001V,01/07/70 14:40:11.300,1019.685014
5259340 *0001V,01/07/70 14:40:11.400,1019.679129
5259449 *0001V,01/07/70 14:40:11.500,1019.682175
5259542 *0001V,01/07/70 14:40:11.600,1019.690702
5259636 *0001V,01/07/70 14:40:11.700,1019.706569
5259745 *0001V,01/07/70 14:40:11.800,1019.715465
5259839 *0001V,01/07/70 14:40:11.900,1019.713593
5259948 *0001V,01/07/70 14:40:12.000,1019.706237
5300042 *0001V,01/07/70 14:40:12.100,1019.715173
5300151 *0001V,01/07/70 14:40:12.200,1019.732175
5300244 *0001V,01/07/70 14:40:12.300,1019.729761
5300338 *0001V,01/07/70 14:40:12.400,1019.721382
5300447 *0001V,01/07/70 14:40:12.500,1019.714733
5300541 *0001V,01/07/70 14:40:12.600,1019.725956
5300650 *0001V,01/07/70 14:40:12.700,1019.729327
5300744 *0001V,01/07/70 14:40:12.800,1019.723325
5300837 *0001V,01/07/70 14:40:12.900,1019.730038
5300946 *0001V,01/07/70 14:40:13.000,1019.732944
5301040 *0001V,01/07/70 14:40:13.100,1019.727958
5301149 *0001V,01/07/70 14:40:13.200,1019.721532
5301243 *0001V,01/07/70 14:40:13.300,1019.738544
5301336 *0001V,01/07/70 14:40:13.400,1019.750608
5301446 *0001V,01/07/70 14:40:13.500,1019.758173
5301539 *0001V,01/07/70 14:40:13.600,1019.774707
5301648 *0001V,01/07/70 14:40:13.700,1019.775822
5301742 *0001V,01/07/70 14:40:13.800,1019.766420
5301851 *0001V,01/07/70 14:40:13.900,1019.758048
5301945 *0001V,01/07/70 14:40:14.000,1019.762360
5302038 *0001V,01/07/70 14:40:14.100,1019.746538
5302148 *0001V,01/07/70 14:40:14.200,1019.754842
5302241 *0001V,01/07/70 14:40:14.300,1019.727679
5302350 *0001V,01/07/70 14:40:14.400,1019.737154
5302444 *0001V,01/07/70 14:40:14.500,1019.739985
5302538 *0001V,01/07/70 14:40:14.600,1019.739438
5302647 *0001V,01/07/70 14:40:14.700,1019.750039
5302740 *0001V,01/07/70 14:40:14.800,1019.752238
5302850 *0001V,01/07/70 14:40:14.900,1019.755357
5302943 *0001V,01/07/70 14:40:15.000,1019.758301
5303037 *0001V,01/07/70 14:40:15.100,1019.772233
5303146 *0001V,01/07/70 14:40:15.200,1019.776567
5303240 *0001V,01/07/70 14:40:15.300,1019.769470
5303349 *0001V,01/07/70 14:40:15.400,1019.755099
5303442 *0001V,01/07/70 14:40:15.500,1019.766764
5303536 *0001V,01/07/70 14:40:15.600,1019.756632
5303645 *0001V,01/07/70 14:40:15.700,1019.764439
5303739 *0001V,01/07/70 14:40:15.800,1019.769290
5303848 *0001V,01/07/70 14:40:15.900,1019.759747
5303942 *0001V,01/07/70 14:40:16.000,1019.764914
5304051 *0001V,01/07/70 14:40:16.100,1019.766433
5304144 *0001V,01/07/70 14:40:16.200,1019.769630
5304238 *0001V,01/07/70 14:40:16.300,1019.744794
5304347 *0001V,01/07/70 14:40:16.400,1019.743930
5304441 *0001V,01/07/70 14:40:16.500,1019.740774
5304550 *0001V,01/07/70 14:40:16.600,1019.739084
5304644 *0001V,01/07/70 14:40:16.700,1019.745360
5304737 *0001V,01/07/70 14:40:16.800,1019.762657
5304846 *0001V,01/07/70 14:40:16.900,1019.762364
5304940 *0001V,01/07/70 14:40:17.000,1019.762943
5305049 *0001V,01/07/70 14:40:17.100,1019.775772
5305143 *0001V,01/07/70 14:40:17.200,1019.782964
5305236 *0001V,01/07/70 14:40:17.300,1019.784092
5305346 *0001V,01/07/70 14:40:17.400,1019.793132
5305439 *0001V,01/07/70 14:40:17.500,1019.780520
5305548 *0001V,01/07/70 14:40:17.600,1019.770612
5305642 *0001V,01/07/70 14:40:17.700,1019.758639
5305751 *0001V,01/07/70 14:40:17.800,1019.777315
5305845 *0001V,01/07/70 14:40:17.900,1019.779247
5305938 *0001V,01/07/70 14:40:18.000,1019.791418
5306048 *0001V,01/07/70 14:40:18.100,1019.786776
5306141 *0001V,01/07/70 14:40:18.200,1019.799641
5306250 *0001V,01/07/70 14:40:18.300,1019.786731
5306344 *0001V,01/07/70 14:40:18.400,1019.762389
5306438 *0001V,01/07/70 14:40:18.500,1019.765983
5306547 *0001V,01/07/70 14:40:18.600,1019.788317
5306640 *0001V,01/07/70 14:40:18.700,1019.803071
5306750 *0001V,01/07/70 14:40:18.800,1019.780724
5306843 *0001V,01/07/70 14:40:18.900,1019.766515
5306937 *0001V,01/07/70 14:40:19.000,1019.779320
5307046 *0001V,01/07/70 14:40:19.100,1019.759289
5307140 *0001V,01/07/70 14:40:19.200,1019.761948
5307249 *0001V,01/07/70 14:40:19.300,1019.767862
5307342 *0001V,01/07/70 14:40:19.400,1019.751186
5307436 *0001V,01/07/70 14:40:19.500,1019.732612
5307545 *0001V,01/07/70 14:40:19.600,1019.715913
5307639 *0001V,01/07/70 14:40:19.700,1019.713886
5307748 *0001V,01/07/70 14:40:19.800,1019.738134
5307842 *0001V,01/07/70 14:40:19.900,1019.742451
5307951 *0001V,01/07/70 14:40:20.000,1019.767864
5308044 *0001V,01/07/70 14:40:20.100,1019.769474
5308138 *0001V,01/07/70 14:40:20.200,1019.790287
5308247 *0001V,01/07/70 14:40:20.300,1019.780605
5308341 *0001V,01/07/70 14:40:20.400,1019.774033
5308450 *0001V,01/07/70 14:40:20.500,1019.774767
5308544 *0001V,01/07/70 14:40:20.600,1019.743443
5308637 *0001V,01/07/70 14:40:20.700,1019.746228
5308746 *0001V,01/07/70 14:40:20.800,1019.755706
5308840 *0001V,01/07/70 14:40:20.900,1019.757855
5308949 *0001V,01/07/70 14:40:21.000,1019.769499
5309043 *0001V,01/07/70 14:40:21.100,1019.769144
5309136 *0001V,01/07/70 14:40:21.200,1019.774713
5309246 *0001V,01/07/70 14:40:21.300,1019.783746
5309339 *0001V,01/07/70 14:40:21.400,1019.786475
5309448 *0001V,01/07/70 14:40:21.500,1019.781119
5309542 *0001V,01/07/70 14:40:21.600,1019.797267
5309636 *0001V,01/07/70 14:40:21.700,1019.793180
5309745 *0001V,01/07/70 14:40:21.800,1019.804166
5309838 *0001V,01/07/70 14:40:21.900,1019.793764
5309948 *0001V,01/07/70 14:40:22.000,1019.806843
5310041 *0001V,01/07/70 14:40:22.100,1019.800272
5310150 *0001V,01/07/70 14:40:22.200,1019.779379
5310244 *0001V,01/07/70 14:40:22.300,1019.788798
5310338 *0001V,01/07/70 14:40:22.400,1019.789304
5310447 *0001V,01/07/70 14:40:22.500,1019.782825
5310540 *0001V,01/07/70 14:40:22.600,1019.778085
5310650 *0001V,01/07/70 14:40:22.700,1019.794692
5310743 *0001V,01/07/70 14:40:22.800,1019.774631
5310837 *0001V,01/07/70 14:40:22.900,1019.787859
5310946 *0001V,01/07/70 14:40:23.000,1019.784055
5311040 *0001V,01/07/70 14:40:23.100,1019.787429
5311149 *0001V,01/07/70 14:40:23.200,1019.788731
5311242 *0001V,01/07/70 14:40:23.300,1019.780227
5311336 *0001V,01/07/70 14:40:23.400,1019.782471
5311445 *0001V,01/07/70 14:40:23.500,1019.790982
5311539 *0001V,01/07/70 14:40:23.600,1019.794829
5311648 *0001V,01/07/70 14:40:23.700,1019.777655
5311742 *0001V,01/07/70 14:40:23.800,1019.785527
5311851 *0001V,01/07/70 14:40:23.900,1019.778380
5311944 *0001V,01/07/70 14:40:24.000,1019.785411
5312038 *0001V,01/07/70 14:40:24.100,1019.784403
5312147 *0001V,01/07/70 14:40:24.200,1019.783937
5312241 *0001V,01/07/70 14:40:24.300,1019.792360
5312350 *0001V,01/07/70 14:40:24.400,1019.787151
5312444 *0001V,01/07/70 14:40:24.500,1019.779294
5312537 *0001V,01/07/70 14:40:24.600,1019.776106
5312646 *0001V,01/07/70 14:40:24.700,1019.784052
5312740 *0001V,01/07/70 14:40:24.800,1019.799214
5312849 *0001V,01/07/70 14:40:24.900,1019.787826
5312943 *0001V,01/07/70 14:40:25.000,1019.769532
5313036 *0001V,01/07/70 14:40:25.100,1019.788867
5313146 *0001V,01/07/70 14:40:25.200,1019.787827
5313239 *0001V,01/07/70 14:40:25.300,1019.790387
5313348 *0001V,01/07/70 14:40:25.400,1019.786634
5313442 *0001V,01/07/70 14:40:25.500,1019.801231
5313551 *0001V,01/07/70 14:40:25.600,1019.791807
5313645 *0001V,01/07/70 14:40:25.700,1019.798405
5313738 *0001V,01/07/70 14:40:25.800,1019.787443
5313848 *0001V,01/07/70 14:40:25.900,1019.798372
5313941 *0001V,01/07/70 14:40:26.000,1019.799860
5314050 *0001V,01/07/70 14:40:26.100,1019.798120
5314144 *0001V,01/07/70 14:40:26.200,1019.786874
5314238 *0001V,01/07/70 14:40:26.300,1019.785334
5314347 *0001V,01/07/70 14:40:26.400,1019.787838
5314440 *0001V,01/07/70 14:40:26.500,1019.794228
5314550 *0001V,01/07/70 14:40:26.600,1019.809006
5314643 *0001V,01/07/70 14:40:26.700,1019.805982
5314737 *0001V,01/07/70 14:40:26.800,1019.806307
5314846 *0001V,01/07/70 14:40:26.900,1019.803998
5314940 *0001V,01/07/70 14:40:27.000,1019.796878
5315049 *0001V,01/07/70 14:40:27.100,1019.800532
5315142 *0001V,01/07/70 14:40:27.200,1019.797764
5315236 *0001V,01/07/70 14:40:27.300,1019.802398
5315345 *0001V,01/07/70 14:40:27.400,1019.790848
5315439 *0001V,01/07/70 14:40:27.500,1019.804678
5315548 *0001V,01/07/70 14:40:27.600,1019.804671
5315642 *0001V,01/07/70 14:40:27.700,1019.806478
5315751 *0001V,01/07/70 14:40:27.800,1019.809431
5315844 *0001V,01/07/70 14:40:27.900,1019.803001
5315938 *0001V,01/07/70 14:40:28.000,1019.806751
5316047 *0001V,01/07/70 14:40:28.100,1019.815081
5316141 *0001V,01/07/70 14:40:28.200,1019.796650
5316250 *0001V,01/07/70 14:40:28.300,1019.790683
5316344 *0001V,01/07/70 14:40:28.400,1019.802771
5316437 *0001V,01/07/70 14:40:28.500,1019.809677
5316546 *0001V,01/07/70 14:40:28.600,1019.805123
5316640 *0001V,01/07/70 14:40:28.700,1019.811012
5316749 *0001V,01/07/70 14:40:28.800,1019.817460
5316843 *0001V,01/07/70 14:40:28.900,1019.820707
5316936 *0001V,01/07/70 14:40:29.000,1019.819402
5317046 *0001V,01/07/70 14:40:29.100,1019.812906
5317139 *0001V,01/07/70 14:40:29.200,1019.806384
5317248 *0001V,01/07/70 14:40:29.300,1019.811592
5317342 *0001V,01/07/70 14:40:29.400,1019.803666
5317451 *0001V,01/07/70 14:40:29.500,1019.818462
5317545 *0001V,01/07/70 14:40:29.600,1019.803788
5317638 *0001V,01/07/70 14:40:29.700,1019.801754
5317748 *0001V,01/07/70 14:40:29.800,1019.803342
5317841 *0001V,01/07/70 14:40:29.900,1019.799697
5317950 *0001V,01/07/70 14:40:30.000,1019.801420
5318044 *0001V,01/07/70 14:40:30.100,1019.807052
5318138 *0001V,01/07/70 14:40:30.200,1019.817400
5318247 *0001V,01/07/70 14:40:30.300,1019.808283
5318340 *0001V,01/07/70 14:40:30.400,1019.814775
5318450 *0001V,01/07/70 14:40:30.500,1019.813012
5318543 *0001V,01/07/70 14:40:30.600,1019.804249
5318637 *0001V,01/07/70 14:40:30.700,1019.816748
5318746 *0001V,01/07/70 14:40:30.800,1019.799716
5318840 *0001V,01/07/70 14:40:30.900,1019.805686
5318949 *0001V,01/07/70 14:40:31.000,1019.811507
5319042 *0001V,01/07/70 14:40:31.100,1019.785616
5319136 *0001V,01/07/70 14:40:31.200,1019.800532
5319245 *0001V,01/07/70 14:40:31.300,1019.801089
5319339 *0001V,01/07/70 14:40:31.400,1019.799339
5319448 *0001V,01/07/70 14:40:31.500,1019.802868
5319542 *0001V,01/07/70 14:40:31.600,1019.810922
5319651 *0001V,01/07/70 14:40:31.700,1019.812617
5319744 *0001V,01/07/70 14:40:31.800,1019.807879
5319838 *0001V,01/07/70 14:40:31.900,1019.817391
5319947 *0001V,01/07/70 14:40:32.000,1019.809764
5320041 *0001V,01/07/70 14:40:32.100,1019.820186
5320150 *0001V,01/07/70 14:40:32.200,1019.816001
5320244 *0001V,01/07/70 14:40:32.300,1019.816639
5320337 *0001V,01/07/70 14:40:32.400,1019.816992
5320446 *0001V,01/07/70 14:40:32.500,1019.816382
5320540 *0001V,01/07/70 14:40:32.600,1019.812481
5320649 *0001V,01/07/70 14:40:32.700,1019.810074
5320743 *0001V,01/07/70 14:40:32.800,1019.807465
5320836 *0001V,01/07/70 14:40:32.900,1019.811515
5320946 *0001V,01/07/70 14:40:33.000,1019.812463
5321039 *0001V,01/07/70 14:40:33.100,1019.807861
5321148 *0001V,01/07/70 14:40:33.200,1019.807759
5321242 *0001V,01/07/70 14:40:33.300,1019.812237
5321336 *0001V,01/07/70 14:40:33.400,1019.810568
5321445 *0001V,01/07/70 14:40:33.500,1019.806681
5321538 *0001V,01/07/70 14:40:33.600,1019.808705
5321648 *0001V,01/07/70 14:40:33.700,1019.802795
5321741 *0001V,01/07/70 14:40:33.800,1019.822053
5321850 *0001V,01/07/70 14:40:33.900,1019.807534
5321944 *0001V,01/07/70 14:40:34.000,1019.806209
5322038 *0001V,01/07/70 14:40:34.100,1019.812899
5322147 *0001V,01/07/70 14:40:34.200,1019.805192
5322240 *0001V,01/07/70 14:40:34.300,1019.809150
5322350 *0001V,01/07/70 14:40:34.400,1019.805677
5322443 *0001V,01/07/70 14:40:34.500,1019.813315
5322537 *0001V,01/07/70 14:40:34.600,1019.817248
5322646 *0001V,01/07/70 14:40:34.700,1019.825071
5322740 *0001V,01/07/70 14:40:34.800,1019.821023
5322849 *0001V,01/07/70 14:40:34.900,1019.826415
5322942 *0001V,01/07/70 14:40:35.000,1019.827571
5323036 *0001V,01/07/70 14:40:35.100,1019.836106
5323145 *0001V,01/07/70 14:40:35.200,1019.830319
5323239 *0001V,01/07/70 14:40:35.300,1019.823699
5323348 *0001V,01/07/70 14:40:35.400,1019.823059
5323442 *0001V,01/07/70 14:40:35.500,1019.809460
5323551 *0001V,01/07/70 14:40:35.600,1019.806589
5323644 *0001V,01/07/70 14:40:35.700,1019.803462
5323738 *0001V,01/07/70 14:40:35.800,1019.805327
5323847 *0001V,01/07/70 14:40:35.900,1019.823306
5323941 *0001V,01/07/70 14:40:36.000,1019.835260
5324050 *0001V,01/07/70 14:40:36.100,1019.825108
5324144 *0001V,01/07/70 14:40:36.200,1019.822364
5324237 *0001V,01/07/70 14:40:36.300,1019.813110
5324346 *0001V,01/07/70 14:40:36.400,1019.812689
5324440 *0001V,01/07/70 14:40:36.500,1019.817063
5324549 *0001V,01/07/70 14:40:36.600,1019.821405
5324643 *0001V,01/07/70 14:40:36.700,1019.818606
5324736 *0001V,01/07/70 14:40:36.800,1019.827538
5324846 *0001V,01/07/70 14:40:36.900,1019.817760
5324939 *0001V,01/07/70 14:40:37.000,1019.818600
5325048 *0001V,01/07/70 14:40:37.100,1019.826643
5325142 *0001V,01/07/70 14:40:37.200,1019.830932
5325236 *0001V,01/07/70 14:40:37.300,1019.842043
5325345 *0001V,01/07/70 14:40:37.400,1019.821154
5325438 *0001V,01/07/70 14:40:37.500,1019.830778
5325548 *0001V,01/07/70 14:40:37.600,1019.827273
5325641 *0001V,01/07/70 14:40:37.700,1019.836583
5325750 *0001V,01/07/70 14:40:37.800,1019.831256
5325844 *0001V,01/07/70 14:40:37.900,1019.831818
5325938 *0001V,01/07/70 14:40:38.000,1019.817401
5326047 *0001V,01/07/70 14:40:38.100,1019.825594
5326140 *0001V,01/07/70 14:40:38.200,1019.823860
5326250 *0001V,01/07/70 14:40:38.300,1019.819304
5326343 *0001V,01/07/70 14:40:38.400,1019.802980
5326437 *0001V,01/07/70 14:40:38.500,1019.812241
5326546 *0001V,01/07/70 14:40:38.600,1019.815589
5326640 *0001V,01/07/70 14:40:38.700,1019.816742
5326749 *0001V,01/07/70 14:40:38.800,1019.824162
5326842 *0001V,01/07/70 14:40:38.900,1019.801527
5326936 *0001V,01/07/70 14:40:39.000,1019.807964
5327045 *0001V,01/07/70 14:40:39.100,1019.825315
5327139 *0001V,01/07/70 14:40:39.200,1019.795724
5327248 *0001V,01/07/70 14:40:39.300,1019.799460
5327342 *0001V,01/07/70 14:40:39.400,1019.799948
5327451 *0001V,01/07/70 14:40:39.500,1019.812738
5327544 *0001V,01/07/70 14:40:39.600,1019.806288
5327638 *0001V,01/07/70 14:40:39.700,1019.803266
5327747 *0001V,01/07/70 14:40:39.800,1019.795114
5327841 *0001V,01/07/70 14:40:39.900,1019.794333
5327950 *0001V,01/07/70 14:40:40.000,1019.792870
5328044 *0001V,01/07/70 14:40:40.100,1019.782776
5328137 *0001V,01/07/70 14:40:40.200,1019.790287
5328246 *0001V,01/07/70 14:40:40.300,1019.801461
5328340 *0001V,01/07/70 14:40:40.400,1019.807826
5328449 *0001V,01/07/70 14:40:40.500,1019.814746
5328543 *0001V,01/07/70 14:40:40.600,1019.827102
5328636 *0001V,01/07/70 14:40:40.700,1019.809164
5328746 *0001V,01/07/70 14:40:40.800,1019.821279
5328839 *0001V,01/07/70 14:40:40.900,1019.835606
5328948 *0001V,01/07/70 14:40:41.000,1019.811518
5329042 *0001V,01/07/70 14:40:41.100,1019.800533
5329151 *0001V,01/07/70 14:40:41.200,1019.800821
5329245 *0001V,01/07/70 14:40:41.300,1019.819484
5329338 *0001V,01/07/70 14:40:41.400,1019.831299
5329448 *0001V,01/07/70 14:40:41.500,1019.826783
5329541 *0001V,01/07/70 14:40:41.600,1019.805051
5329650 *0001V,01/07/70 14:40:41.700,1019.810870
5329744 *0001V,01/07/70 14:40:41.800,1019.811129
5329838 *0001V,01/07/70 14:40:41.900,1019.802898
5329947 *0001V,01/07/70 14:40:42.000,1019.799930
5330040 *0001V,01/07/70 14:40:42.100,1019.808294
5330150 *0001V,01/07/70 14:40:42.200,1019.808025
5330243 *0001V,01/07/70 14:40:42.300,1019.795818
5330337 *0001V,01/07/70 14:40:42.400,1019.806621
5330446 *0001V,01/07/70 14:40:42.500,1019.802481
5330540 *0001V,01/07/70 14:40:42.600,1019.802913
5330649 *0001V,01/07/70 14:40:42.700,1019.810767
5330742 *0001V,01/07/70 14:40:42.800,1019.803427
5330836 *0001V,01/07/70 14:40:42.900,1019.808487
5330945 *0001V,01/07/70 14:40:43.000,1019.819184
5331039 *0001V,01/07/70 14:40:43.100,1019.807013
5331148 *0001V,01/07/70 14:40:43.200,1019.804280
5331242 *0001V,01/07/70 14:40:43.300,1019.806368
5331351 *0001V,01/07/70 14:40:43.400,1019.803773
5331444 *0001V,01/07/70 14:40:43.500,1019.795311
5331538 *0001V,01/07/70 14:40:43.600,1019.805191
5331647 *0001V,01/07/70 14:40:43.700,1019.801427
5331741 *0001V,01/07/70 14:40:43.800,1019.811358
5331850 *0001V,01/07/70 14:40:43.900,1019.817317
5331944 *0001V,01/07/70 14:40:44.000,1019.823264
5332037 *0001V,01/07/70 14:40:44.100,1019.820340
5332146 *0001V,01/07/70 14:40:44.200,1019.819038
5332240 *0001V,01/07/70 14:40:44.300,1019.817556
5332349 *0001V,01/07/70 14:40:44.400,1019.817606
5332443 *0001V,01/07/70 14:40:44.500,1019.804431
5332536 *0001V,01/07/70 14:40:44.600,1019.819805
5332646 *0001V,01/07/70 14:40:44.700,1019.808881
5332739 *0001V,01/07/70 14:40:44.800,1019.804435
5332848 *0001V,01/07/70 14:40:44.900,1019.808462
5332942 *0001V,01/07/70 14:40:45.000,1019.829427
5333036 *0001V,01/07/70 14:40:45.100,1019.831560
5333145 *0001V,01/07/70 14:40:45.200,1019.823668
5333238 *0001V,01/07/70 14:40:45.300,1019.843967
5333348 *0001V,01/07/70 14:40:45.400,1019.840884
5333441 *0001V,01/07/70 14:40:45.500,1019.841336
5333550 *0001V,01/07/70 14:40:45.600,1019.827154
5333644 *0001V,01/07/70 14:40:45.700,1019.818947
5333738 *0001V,01/07/70 14:40:45.800,1019.841132
5333847 *0001V,01/07/70 14:40:45.900,1019.820946
5333940 *0001V,01/07/70 14:40:46.000,1019.817583
5334050 *0001V,01/07/70 14:40:46.100,1019.808845
5334143 *0001V,01/07/70 14:40:46.200,1019.830676
5334237 *0001V,01/07/70 14:40:46.300,1019.842372
5334346 *0001V,01/07/70 14:40:46.400,1019.842729
5334440 *0001V,01/07/70 14:40:46.500,1019.841267
5334549 *0001V,01/07/70 14:40:46.600,1019.838805
5334642 *0001V,01/07/70 14:40:46.700,1019.829160
5334736 *0001V,01/07/70 14:40:46.800,1019.825612
5334845 *0001V,01/07/70 14:40:46.900,1019.824493
5334939 *0001V,01/07/70 14:40:47.000,1019.820475
5335048 *0001V,01/07/70 14:40:47.100,1019.821590
5335142 *0001V,01/07/70 14:40:47.200,1019.819677
5335251 *0001V,01/07/70 14:40:47.300,1019.812272
5335344 *0001V,01/07/70 14:40:47.400,1019.819004
5335438 *0001V,01/07/70 14:40:47.500,1019.819860
5335547 *0001V,01/07/70 14:40:47.600,1019.823831
5335641 *0001V,01/07/70 14:40:47.700,1019.840990
5335750 *0001V,01/07/70 14:40:47.800,1019.853176
5335844 *0001V,01/07/70 14:40:47.900,1019.857228
5335937 *0001V,01/07/70 14:40:48.000,1019.869397
5336046 *0001V,01/07/70 14:40:48.100,1019.856180
5336140 *0001V,01/07/70 14:40:48.200,1019.847846
5336249 *0001V,01/07/70 14:40:48.300,1019.869999
5336343 *0001V,01/07/70 14:40:48.400,1019.852246
5336436 *0001V,01/07/70 14:40:48.500,1019.843257
5336546 *0001V,01/07/70 14:40:48.600,1019.847925
5336639 *0001V,01/07/70 14:40:48.700,1019.838892
5336748 *0001V,01/07/70 14:40:48.800,1019.837888
5336842 *0001V,01/07/70 14:40:48.900,1019.844542
5336936 *0001V,01/07/70 14:40:49.000,1019.836042
5337045 *0001V,01/07/70 14:40:49.100,1019.819658
5337138 *0001V,01/07/70 14:40:49.200,1019.838401
5337248 *0001V,01/07/70 14:40:49.300,1019.829959
5337341 *0001V,01/07/70 14:40:49.400,1019.851330
5337450 *0001V,01/07/70 14:40:49.500,1019.848753
5337544 *0001V,01/07/70 14:40:49.600,1019.842999
5337638 *0001V,01/07/70 14:40:49.700,1019.842760
5337747 *0001V,01/07/70 14:40:49.800,1019.834468
5337840 *0001V,01/07/70 14:40:49.900,1019.821254
5337950 *0001V,01/07/70 14:40:50.000,1019.825995
5338043 *0001V,01/07/70 14:40:50.100,1019.824935
5338137 *0001V,01/07/70 14:40:50.200,1019.836004
5338246 *0001V,01/07/70 14:40:50.300,1019.821970
5338340 *0001V,01/07/70 14:40:50.400,1019.817569
5338449 *0001V,01/07/70 14:40:50.500,1019.828765
5338542 *0001V,01/07/70 14:40:50.600,1019.838579
5338636 *0001V,01/07/70 14:40:50.700,1019.873593
5338745 *0001V,01/07/70 14:40:50.800,1019.879069
5338839 *0001V,01/07/70 14:40:50.900,1019.860878
5338948 *0001V,01/07/70 14:40:51.000,1019.854338
5339042 *0001V,01/07/70 14:40:51.100,1019.839585
5339151 *0001V,01/07/70 14:40:51.200,1019.846678
5339244 *0001V,01/07/70 14:40:51.300,1019.845296
5339338 *0001V,01/07/70 14:40:51.400,1019.844180
5339447 *0001V,01/07/70 14:40:51.500,1019.845693
5339541 *0001V,01/07/70 14:40:51.600,1019.841093
5339650 *0001V,01/07/70 14:40:51.700,1019.849544
5339744 *0001V,01/07/70 14:40:51.800,1019.840870
5339837 *0001V,01/07/70 14:40:51.900,1019.830887
5339946 *0001V,01/07/70 14:40:52.000,1019.828533
5340040 *0001V,01/07/70 14:40:52.100,1019.835521
5340149 *0001V,01/07/70 14:40:52.200,1019.861057
5340243 *0001V,01/07/70 14:40:52.300,1019.837270
5340336 *0001V,01/07/70 14:40:52.400,1019.854677
5340446 *0001V,01/07/70 14:40:52.500,1019.838651
5340539 *0001V,01/07/70 14:40:52.600,1019.833056
5340648 *0001V,01/07/70 14:40:52.700,1019.839435
5340742 *0001V,01/07/70 14:40:52.800,1019.836745
5340836 *0001V,01/07/70 14:40:52.900,1019.840239
5340945 *0001V,01/07/70 14:40:53.000,1019.839039
5341038 *0001V,01/07/70 14:40:53.100,1019.843148
5341148 *0001V,01/07/70 14:40:53.200,1019.842586
5341241 *0001V,01/07/70 14:40:53.300,1019.820534
5341350 *0001V,01/07/70 14:40:53.400,1019.818989
5341444 *0001V,01/07/70 14:40:53.500,1019.837433
5341538 *0001V,01/07/70 14:40:53.600,1019.842342
5341647 *0001V,01/07/70 14:40:53.700,1019.838554
5341740 *0001V,01/07/70 14:40:53.800,1019.841129
5341850 *0001V,01/07/70 14:40:53.900,1019.849451
5341943 *0001V,01/07/70 14:40:54.000,1019.849398
5342037 *0001V,01/07/70 14:40:54.100,1019.847003
5342146 *0001V,01/07/70 14:40:54.200,1019.851771
5342240 *0001V,01/07/70 14:40:54.300,1019.852501
5342349 *0001V,01/07/70 14:40:54.400,1019.858418
5342442 *0001V,01/07/70 14:40:54.500,1019.848758
5342536 *0001V,01/07/70 14:40:54.600,1019.861288
5342645 *0001V,01/07/70 14:40:54.700,1019.861626
5342739 *0001V,01/07/70 14:40:54.800,1019.869424
5342848 *0001V,01/07/70 14:40:54.900,1019.875850
5342942 *0001V,01/07/70 14:40:55.000,1019.855453
5343051 *0001V,01/07/70 14:40:55.100,1019.827145
5343144 *0001V,01/07/70 14:40:55.200,1019.839494
5343238 *0001V,01/07/70 14:40:55.300,1019.836222
5343347 *0001V,01/07/70 14:40:55.400,1019.838013
5343441 *0001V,01/07/70 14:40:55.500,1019.824589
5343550 *0001V,01/07/70 14:40:55.600,1019.843985
5343644 *0001V,01/07/70 14:40:55.700,1019.838096
5343737 *0001V,01/07/70 14:40:55.800,1019.859205
5343846 *0001V,01/07/70 14:40:55.900,1019.868168
5343940 *0001V,01/07/70 14:40:56.000,1019.855372
5344049 *0001V,01/07/70 14:40:56.100,1019.854388
5344143 *0001V,01/07/70 14:40:56.200,1019.863033
5344236 *0001V,01/07/70 14:40:56.300,1019.864427
5344346 *0001V,01/07/70 14:40:56.400,1019.869945
5344439 *0001V,01/07/70 14:40:56.500,1019.860778
5344548 *0001V,01/07/70 14:40:56.600,1019.858046
5344642 *0001V,01/07/70 14:40:56.700,1019.861808
5344736 *0001V,01/07/70 14:40:56.800,1019.872249
5344845 *0001V,01/07/70 14:40:56.900,1019.864529
5344938 *0001V,01/07/70 14:40:57.000,1019.864904
5345048 *0001V,01/07/70 14:40:57.100,1019.864120
5345141 *0001V,01/07/70 14:40:57.200,1019.853869
5345250 *0001V,01/07/70 14:40:57.300,1019.875440
5345344 *0001V,01/07/70 14:40:57.400,1019.866514
5345438 *0001V,01/07/70 14:40:57.500,1019.877103
5345547 *0001V,01/07/70 14:40:57.600,1019.871341
5345640 *0001V,01/07/70 14:40:57.700,1019.873765
5345750 *0001V,01/07/70 14:40:57.800,1019.881909
5345843 *0001V,01/07/70 14:40:57.900,1019.894935
5345937 *0001V,01/07/70 14:40:58.000,1019.887832
5346046 *0001V,01/07/70 14:40:58.100,1019.882109
5346140 *0001V,01/07/70 14:40:58.200,1019.881642
5346249 *0001V,01/07/70 14:40:58.300,1019.876309
5346342 *0001V,01/07/70 14:40:58.400,1019.881385
5346436 *0001V,01/07/70 14:40:58.500,1019.877310
5346545 *0001V,01/07/70 14:40:58.600,1019.885906
5346639 *0001V,01/07/70 14:40:58.700,1019.894086
5346748 *0001V,01/07/70 14:40:58.800,1019.890950
5346842 *0001V,01/07/70 14:40:58.900,1019.867146
5346951 *0001V,01/07/70 14:40:59.000,1019.855070
5347044 *0001V,01/07/70 14:40:59.100,1019.864735
5347138 *0001V,01/07/70 14:40:59.200,1019.881267
5347247 *0001V,01/07/70 14:40:59.300,1019.865410
5347341 *0001V,01/07/70 14:40:59.400,1019.873095
5347450 *0001V,01/07/70 14:40:59.500,1019.882695
5347544 *0001V,01/07/70 14:40:59.600,1019.879668
5347637 *0001V,01/07/70 14:40:59.700,1019.861966
5347746 *0001V,01/07/70 14:40:59.800,1019.869916
5347840 *0001V,01/07/70 14:40:59.900,1019.868261
5347949 *0001V,01/07/70 14:41:00.000,1019.869935
5348043 *0001V,01/07/70 14:41:00.100,1019.873564
5348136 *0001V,01/07/70 14:41:00.200,1019.874149
5348246 *0001V,01/07/70 14:41:00.300,1019.882453
5348339 *0001V,01/07/70 14:41:00.400,1019.874616
5348448 *0001V,01/07/70 14:41:00.500,1019.876401
5348542 *0001V,01/07/70 14:41:00.600,1019.865397
5348636 *0001V,01/07/70 14:41:00.700,1019.854986
5348745 *0001V,01/07/70 14:41:00.800,1019.870199
5348838 *0001V,01/07/70 14:41:00.900,1019.876352
5348948 *0001V,01/07/70 14:41:01.000,1019.875556
5349041 *0001V,01/07/70 14:41:01.100,1019.878774
5349150 *0001V,01/07/70 14:41:01.200,1019.890682
5349244 *0001V,01/07/70 14:41:01.300,1019.895593
5349338 *0001V,01/07/70 14:41:01.400,1019.896117
5349447 *0001V,01/07/70 14:41:01.500,1019.891430
5349540 *0001V,01/07/70 14:41:01.600,1019.891943
5349650 *0001V,01/07/70 14:41:01.700,1019.886289
5349743 *0001V,01/07/70 14:41:01.800,1019.876671
5349837 *0001V,01/07/70 14:41:01.900,1019.839802
5349946 *0001V,01/07/70 14:41:02.000,1019.821544
5350040 *0001V,01/07/70 14:41:02.100,1019.798330
5350149 *0001V,01/07/70 14:41:02.200,1019.794309
5350242 *0001V,01/07/70 14:41:02.300,1019.781511
5350336 *0001V,01/07/70 14:41:02.400,1019.769085
5350445 *0001V,01/07/70 14:41:02.500,1019.763049
5350539 *0001V,01/07/70 14:41:02.600,1019.772353
5350648 *0001V,01/07/70 14:41:02.700,1019.795389
5350742 *0001V,01/07/70 14:41:02.800,1019.791444
5350851 *0001V,01/07/70 14:41:02.900,1019.813027
5350944 *0001V,01/07/70 14:41:03.000,1019.815839
5351038 *0001V,01/07/70 14:41:03.100,1019.821777
5351147 *0001V,01/07/70 14:41:03.200,1019.826558
5351241 *0001V,01/07/70 14:41:03.300,1019.829591
5351350 *0001V,01/07/70 14:41:03.400,1019.822966
5351444 *0001V,01/07/70 14:41:03.500,1019.827468
5351537 *0001V,01/07/70 14:41:03.600,1019.826961
5351646 *0001V,01/07/70 14:41:03.700,1019.826228
5351740 *0001V,01/07/70 14:41:03.800,1019.813539
5351849 *0001V,01/07/70 14:41:03.900,1019.806366
5351943 *0001V,01/07/70 14:41:04.000,1019.808475
5352036 *0001V,01/07/70 14:41:04.100,1019.799901
5352146 *0001V,01/07/70 14:41:04.200,1019.812247
5352239 *0001V,01/07/70 14:41:04.300,1019.794190
5352348 *0001V,01/07/70 14:41:04.400,1019.799201
5352442 *0001V,01/07/70 14:41:04.500,1019.792571
5352536 *0001V,01/07/70 14:41:04.600,1019.796098
5352645 *0001V,01/07/70 14:41:04.700,1019.808079
5352738 *0001V,01/07/70 14:41:04.800,1019.796255
5352848 *0001V,01/07/70 14:41:04.900,1019.801339
5352941 *0001V,01/07/70 14:41:05.000,1019.803780
5353050 *0001V,01/07/70 14:41:05.100,1019.817364
5353144 *0001V,01/07/70 14:41:05.200,1019.799839
5353238 *0001V,01/07/70 14:41:05.300,1019.811273
5353347 *0001V,01/07/70 14:41:05.400,1019.817752
5353440 *0001V,01/07/70 14:41:05.500,1019.815493
5353550 *0001V,01/07/70 14:41:05.600,1019.837526
5353643 *0001V,01/07/70 14:41:05.700,1019.839449
5353737 *0001V,01/07/70 14:41:05.800,1019.845621
5353846 *0001V,01/07/70 14:41:05.900,1019.857515
5353940 *0001V,01/07/70 14:41:06.000,1019.861635
5354049 *0001V,01/07/70 14:41:06.100,1019.847684
5354142 *0001V,01/07/70 14:41:06.200,1019.844335
5354236 *0001V,01/07/70 14:41:06.300,1019.842658
5354345 *0001V,01/07/70 14:41:06.400,1019.827219
5354439 *0001V,01/07/70 14:41:06.500,1019.813194
5354548 *0001V,01/07/70 14:41:06.600,1019.819583
5354642 *0001V,01/07/70 14:41:06.700,1019.817212
5354751 *0001V,01/07/70 14:41:06.800,1019.823229
5354844 *0001V,01/07/70 14:41:06.900,1019.826462
5354938 *0001V,01/07/70 14:41:07.000,1019.817708
5355047 *0001V,01/07/70 14:41:07.100,1019.825169
5355141 *0001V,01/07/70 14:41:07.200,1019.830269
5355250 *0001V,01/07/70 14:41:07.300,1019.833572
5355344 *0001V,01/07/70 14:41:07.400,1019.858306
5355437 *0001V,01/07/70 14:41:07.500,1019.848353
5355546 *0001V,01/07/70 14:41:07.600,1019.848736
5355640 *0001V,01/07/70 14:41:07.700,1019.846773
5355749 *0001V,01/07/70 14:41:07.800,1019.843351
5355843 *0001V,01/07/70 14:41:07.900,1019.842014
5355936 *0001V,01/07/70 14:41:08.000,1019.820780
5356046 *0001V,01/07/70 14:41:08.100,1019.831842
5356139 *0001V,01/07/70 14:41:08.200,1019.844513
5356248 *0001V,01/07/70 14:41:08.300,1019.841063
5356342 *0001V,01/07/70 14:41:08.400,1019.823409
5356451 *0001V,01/07/70 14:41:08.500,1019.822630
5356545 *0001V,01/07/70 14:41:08.600,1019.842055
5356638 *0001V,01/07/70 14:41:08.700,1019.838256
5356748 *0001V,01/07/70 14:41:08.800,1019.842416
5356841 *0001V,01/07/70 14:41:08.900,1019.815887
5356950 *0001V,01/07/70 14:41:09.000,1019.830414
5357044 *0001V,01/07/70 14:41:09.100,1019.856884
5357138 *0001V,01/07/70 14:41:09.200,1019.831280
5357247 *0001V,01/07/70 14:41:09.300,1019.845291
5357340 *0001V,01/07/70 14:41:09.400,1019.847102
5357450 *0001V,01/07/70 14:41:09.500,1019.842859
5357543 *0001V,01/07/70 14:41:09.600,1019.836311
5357637 *0001V,01/07/70 14:41:09.700,1019.833593
5357746 *0001V,01/07/70 14:41:09.800,1019.829278
5357840 *0001V,01/07/70 14:41:09.900,1019.828260
5357949 *0001V,01/07/70 14:41:10.000,1019.825179
5358042 *0001V,01/07/70 14:41:10.100,1019.827439
5358136 *0001V,01/07/70 14:41:10.200,1019.834505
5358245 *0001V,01/07/70 14:41:10.300,1019.818106
5358339 *0001V,01/07/70 14:41:10.400,1019.829734
5358448 *0001V,01/07/70 14:41:10.500,1019.819091
5358542 *0001V,01/07/70 14:41:10.600,1019.815430
5358651 *0001V,01/07/70 14:41:10.700,1019.808567
5358744 *0001V,01/07/70 14:41:10.800,1019.820465
5358838 *0001V,01/07/70 14:41:10.900,1019.796949
5358947 *0001V,01/07/70 14:41:11.000,1019.798818
5359041 *0001V,01/07/70 14:41:11.100,1019.793149
5359150 *0001V,01/07/70 14:41:11.200,1019.797312
5359244 *0001V,01/07/70 14:41:11.300,1019.801771
5359337 *0001V,01/07/70 14:41:11.400,1019.788589
5359446 *0001V,01/07/70 14:41:11.500,1019.801730
5359540 *0001V,01/07/70 14:41:11.600,1019.814090
5359649 *0001V,01/07/70 14:41:11.700,1019.819676
5359743 *0001V,01/07/70 14:41:11.800,1019.808304
5359836 *0001V,01/07/70 14:41:11.900,1019.808990
5359946 *0001V,01/07/70 14:41:12.000,1019.798232
5400039 *0001V,01/07/70 14:41:12.100,1019.790053
5400148 *0001V,01/07/70 14:41:12.200,1019.810940
5400242 *0001V,01/07/70 14:41:12.300,1019.797950
5400336 *0001V,01/07/70 14:41:12.400,1019.807719
5400445 *0001V,01/07/70 14:41:12.500,1019.806131
5400538 *0001V,01/07/70 14:41:12.600,1019.795433
5400648 *0001V,01/07/70 14:41:12.700,1019.790087
5400741 *0001V,01/07/70 14:41:12.800,1019.781529
5400850 *0001V,01/07/70 14:41:12.900,1019.786138
5400944 *0001V,01/07/70 14:41:13.000,1019.792657
5401038 *0001V,01/07/70 14:41:13.100,1019.796163
5401147 *0001V,01/07/70 14:41:13.200,1019.771621
5401240 *0001V,01/07/70 14:41:13.300,1019.775897
5401350 *0001V,01/07/70 14:41:13.400,1019.781693
5401443 *0001V,01/07/70 14:41:13.500,1019.759683
5401537 *0001V,01/07/70 14:41:13.600,1019.767935
5401646 *0001V,01/07/70 14:41:13.700,1019.762327
5401740 *0001V,01/07/70 14:41:13.800,1019.773174
5401849 *0001V,01/07/70 14:41:13.900,1019.790940
5401942 *0001V,01/07/70 14:41:14.000,1019.759946
5402036 *0001V,01/07/70 14:41:14.100,1019.774478
5402145 *0001V,01/07/70 14:41:14.200,1019.756479
5402239 *0001V,01/07/70 14:41:14.300,1019.757855
5402348 *0001V,01/07/70 14:41:14.400,1019.755353
5402442 *0001V,01/07/70 14:41:14.500,1019.778188
5402535 *0001V,01/07/70 14:41:14.600,1019.780240
5402644 *0001V,01/07/70 14:41:14.700,1019.765036
5402738 *0001V,01/07/70 14:41:14.800,1019.751339
5402847 *0001V,01/07/70 14:41:14.900,1019.747541
5402941 *0001V,01/07/70 14:41:15.000,1019.754076
5403050 *0001V,01/07/70 14:41:15.100,1019.772501
5403144 *0001V,01/07/70 14:41:15.200,1019.775726
5403237 *0001V,01/07/70 14:41:15.300,1019.753665
5403346 *0001V,01/07/70 14:41:15.400,1019.769423
5403440 *0001V,01/07/70 14:41:15.500,1019.760908
5403549 *0001V,01/07/70 14:41:15.600,1019.786005
5403643 *0001V,01/07/70 14:41:15.700,1019.788129
5403736 *0001V,01/07/70 14:41:15.800,1019.780175
5403846 *0001V,01/07/70 14:41:15.900,1019.778595
5403939 *0001V,01/07/70 14:41:16.000,1019.782053
5404048 *0001V,01/07/70 14:41:16.100,1019.800516
5404142 *0001V,01/07/70 14:41:16.200,1019.797272
5404236 *0001V,01/07/70 14:41:16.300,1019.799262
5404345 *0001V,01/07/70 14:41:16.400,1019.790903
5404438 *0001V,01/07/70 14:41:16.500,1019.772634
5404548 *0001V,01/07/70 14:41:16.600,1019.783898
5404641 *0001V,01/07/70 14:41:16.700,1019.794143
5404750 *0001V,01/07/70 14:41:16.800,1019.786637
5404844 *0001V,01/07/70 14:41:16.900,1019.785232
5404938 *0001V,01/07/70 14:41:17.000,1019.788857
5405047 *0001V,01/07/70 14:41:17.100,1019.795001
5405140 *0001V,01/07/70 14:41:17.200,1019.786700
5405250 *0001V,01/07/70 14:41:17.300,1019.776050
5405343 *0001V,01/07/70 14:41:17.400,1019.786009
5405437 *0001V,01/07/70 14:41:17.500,1019.786742
5405546 *0001V,01/07/70 14:41:17.600,1019.777052
5405640 *0001V,01/07/70 14:41:17.700,1019.800620
5405749 *0001V,01/07/70 14:41:17.800,1019.819503
5405842 *0001V,01/07/70 14:41:17.900,1019.824206
5405936 *0001V,01/07/70 14:41:18.000,1019.807122
5406045 *0001V,01/07/70 14:41:18.100,1019.829325
5406139 *0001V,01/07/70 14:41:18.200,1019.813411
5406248 *0001V,01/07/70 14:41:18.300,1019.815889
5406342 *0001V,01/07/70 14:41:18.400,1019.825353
5406435 *0001V,01/07/70 14:41:18.500,1019.838396
5406544 *0001V,01/07/70 14:41:18.600,1019.832564
5406638 *0001V,01/07/70 14:41:18.700,1019.850522
5406747 *0001V,01/07/70 14:41:18.800,1019.843611
5406841 *0001V,01/07/70 14:41:18.900,1019.837896
5406950 *0001V,01/07/70 14:41:19.000,1019.832176
5407044 *0001V,01/07/70 14:41:19.100,1019.832014
5407137 *0001V,01/07/70 14:41:19.200,1019.824606
5407246 *0001V,01/07/70 14:41:19.300,1019.822845
5407340 *0001V,01/07/70 14:41:19.400,1019.797892
5407449 *0001V,01/07/70 14:41:19.500,1019.782240
5407543 *0001V,01/07/70 14:41:19.600,1019.778199
5407636 *0001V,01/07/70 14:41:19.700,1019.769319
5407746 *0001V,01/07/70 14:41:19.800,1019.782435
5407839 *0001V,01/07/70 14:41:19.900,1019.779322
5407948 *0001V,01/07/70 14:41:20.000,1019.774165
5408042 *0001V,01/07/70 14:41:20.100,1019.789602
5408136 *0001V,01/07/70 14:41:20.200,1019.796945
5408245 *0001V,01/07/70 14:41:20.300,1019.800424
5408338 *0001V,01/07/70 14:41:20.400,1019.802996
5408448 *0001V,01/07/70 14:41:20.500,1019.805343
5408541 *0001V,01/07/70 14:41:20.600,1019.815340
5408650 *0001V,01/07/70 14:41:20.700,1019.809651
5408744 *0001V,01/07/70 14:41:20.800,1019.831005
5408838 *0001V,01/07/70 14:41:20.900,1019.830378
5408947 *0001V,01/07/70 14:41:21.000,1019.825468
5409040 *0001V,01/07/70 14:41:21.100,1019.819528
5409150 *0001V,01/07/70 14:41:21.200,1019.823189
5409243 *0001V,01/07/70 14:41:21.300,1019.833448
5409337 *0001V,01/07/70 14:41:21.400,1019.835402
5409446 *0001V,01/07/70 14:41:21.500,1019.841417
5409540 *0001V,01/07/70 14:41:21.600,1019.827684
5409649 *0001V,01/07/70 14:41:21.700,1019.821293
5409742 *0001V,01/07/70 14:41:21.800,1019.823022
5409836 *0001V,01/07/70 14:41:21.900,1019.816452
5409945 *0001V,01/07/70 14:41:22.000,1019.842308
5410039 *0001V,01/07/70 14:41:22.100,1019.833321
5410148 *0001V,01/07/70 14:41:22.200,1019.845874
5410242 *0001V,01/07/70 14:41:22.300,1019.838641
5410351 *0001V,01/07/70 14:41:22.400,1019.849340
5410444 *0001V,01/07/70 14:41:22.500,1019.838307
5410538 *0001V,01/07/70 14:41:22.600,1019.830822
5410647 *0001V,01/07/70 14:41:22.700,1019.828619
5410741 *0001V,01/07/70 14:41:22.800,1019.825544
5410850 *0001V,01/07/70 14:41:22.900,1019.829797
5410944 *0001V,01/07/70 14:41:23.000,1019.829686
5411037 *0001V,01/07/70 14:41:23.100,1019.840174
5411146 *0001V,01/07/70 14:41:23.200,1019.830507
5411240 *0001V,01/07/70 14:41:23.300,1019.838340
5411349 *0001V,01/07/70 14:41:23.400,1019.861894
5411443 *0001V,01/07/70 14:41:23.500,1019.855324
5411536 *0001V,01/07/70 14:41:23.600,1019.847018
5411646 *0001V,01/07/70 14:41:23.700,1019.859582
5411739 *0001V,01/07/70 14:41:23.800,1019.843146
5411848 *0001V,01/07/70 14:41:23.900,1019.815163
5411942 *0001V,01/07/70 14:41:24.000,1019.809087
5412036 *0001V,01/07/70 14:41:24.100,1019.825132
5412145 *0001V,01/07/70 14:41:24.200,1019.836837
5412238 *0001V,01/07/70 14:41:24.300,1019.831251
5412348 *0001V,01/07/70 14:41:24.400,1019.831291
5412441 *0001V,01/07/70 14:41:24.500,1019.826680
5412550 *0001V,01/07/70 14:41:24.600,1019.834436
5412644 *0001V,01/07/70 14:41:24.700,1019.836829
5412738 *0001V,01/07/70 14:41:24.800,1019.843392
5412847 *0001V,01/07/70 14:41:24.900,1019.860499
5412940 *0001V,01/07/70 14:41:25.000,1019.872141
5413050 *0001V,01/07/70 14:41:25.100,1019.866352
5413143 *0001V,01/07/70 14:41:25.200,1019.870658
5413237 *0001V,01/07/70 14:41:25.300,1019.867709
5413346 *0001V,01/07/70 14:41:25.400,1019.866226
5413440 *0001V,01/07/70 14:41:25.500,1019.852611
5413549 *0001V,01/07/70 14:41:25.600,1019.856911
5413642 *0001V,01/07/70 14:41:25.700,1019.858061
5413736 *0001V,01/07/70 14:41:25.800,1019.860482
5413845 *0001V,01/07/70 14:41:25.900,1019.859526
5413939 *0001V,01/07/70 14:41:26.000,1019.870872
5414048 *0001V,01/07/70 14:41:26.100,1019.863823
5414142 *0001V,01/07/70 14:41:26.200,1019.870466
5414251 *0001V,01/07/70 14:41:26.300,1019.876206
5414344 *0001V,01/07/70 14:41:26.400,1019.869915
5414438 *0001V,01/07/70 14:41:26.500,1019.871436
5414547 *0001V,01/07/70 14:41:26.600,1019.861747
5414641 *0001V,01/07/70 14:41:26.700,1019.857888
5414750 *0001V,01/07/70 14:41:26.800,1019.865484
5414844 *0001V,01/07/70 14:41:26.900,1019.862876
5414937 *0001V,01/07/70 14:41:27.000,1019.872025
5415046 *0001V,01/07/70 14:41:27.100,1019.882510
5415140 *0001V,01/07/70 14:41:27.200,1019.915187
5415249 *0001V,01/07/70 14:41:27.300,1019.918112
5415343 *0001V,01/07/70 14:41:27.400,1019.897843
5415436 *0001V,01/07/70 14:41:27.500,1019.896148
5415546 *0001V,01/07/70 14:41:27.600,1019.908795
5415639 *0001V,01/07/70 14:41:27.700,1019.896030
5415748 *0001V,01/07/70 14:41:27.800,1019.895646
5415842 *0001V,01/07/70 14:41:27.900,1019.906767
5415936 *0001V,01/07/70 14:41:28.000,1019.900916
5416045 *0001V,01/07/70 14:41:28.100,1019.905158
5416138 *0001V,01/07/70 14:41:28.200,1019.905816
5416248 *0001V,01/07/70 14:41:28.300,1019.908943
5416341 *0001V,01/07/70 14:41:28.400,1019.909763
5416451 *0001V,01/07/70 14:41:28.500,1019.904189
5416544 *0001V,01/07/70 14:41:28.600,1019.912074
5416638 *0001V,01/07/70 14:41:28.700,1019.919731
5416747 *0001V,01/07/70 14:41:28.800,1019.912075
5416841 *0001V,01/07/70 14:41:28.900,1019.903000
5416950 *0001V,01/07/70 14:41:29.000,1019.908309
5417043 *0001V,01/07/70 14:41:29.100,1019.913969
5417137 *0001V,01/07/70 14:41:29.200,1019.918085
5417246 *0001V,01/07/70 14:41:29.300,1019.914121
5417340 *0001V,01/07/70 14:41:29.400,1019.916884
5417449 *0001V,01/07/70 14:41:29.500,1019.919662
5417543 *0001V,01/07/70 14:41:29.600,1019.931697
5417636 *0001V,01/07/70 14:41:29.700,1019.928478
5417745 *0001V,01/07/70 14:41:29.800,1019.928978
5417839 *0001V,01/07/70 14:41:29.900,1019.936881
5417948 *0001V,01/07/70 14:41:30.000,1019.923336
5418042 *0001V,01/07/70 14:41:30.100,1019.902864
5418135 *0001V,01/07/70 14:41:30.200,1019.896041
5418245 *0001V,01/07/70 14:41:30.300,1019.899746
5418338 *0001V,01/07/70 14:41:30.400,1019.899695
5418447 *0001V,01/07/70 14:41:30.500,1019.883445
5418541 *0001V,01/07/70 14:41:30.600,1019.878184
5418650 *0001V,01/07/70 14:41:30.700,1019.871133
5418744 *0001V,01/07/70 14:41:30.800,1019.863886
5418837 *0001V,01/07/70 14:41:30.900,1019.882439
5418947 *0001V,01/07/70 14:41:31.000,1019.891696
5419040 *0001V,01/07/70 14:41:31.100,1019.889076
5419149 *0001V,01/07/70 14:41:31.200,1019.879481
5419243 *0001V,01/07/70 14:41:31.300,1019.902203
5419337 *0001V,01/07/70 14:41:31.400,1019.912911
5419446 *0001V,01/07/70 14:41:31.500,1019.911817
5419539 *0001V,01/07/70 14:41:31.600,1019.920075
5419649 *0001V,01/07/70 14:41:31.700,1019.922728
5419742 *0001V,01/07/70 14:41:31.800,1019.913967
5419851 *0001V,01/07/70 14:41:31.900,1019.914687
5419945 *0001V,01/07/70 14:41:32.000,1019.911969
5420039 *0001V,01/07/70 14:41:32.100,1019.917393
5420148 *0001V,01/07/70 14:41:32.200,1019.917045
5420241 *0001V,01/07/70 14:41:32.300,1019.918162
5420351 *0001V,01/07/70 14:41:32.400,1019.919784
5420444 *0001V,01/07/70 14:41:32.500,1019.907318
5420538 *0001V,01/07/70 14:41:32.600,1019.900664
5420647 *0001V,01/07/70 14:41:32.700,1019.906149
5420741 *0001V,01/07/70 14:41:32.800,1019.890708
5420850 *0001V,01/07/70 14:41:32.900,1019.912046
5420943 *0001V,01/07/70 14:41:33.000,1019.924362
5421037 *0001V,01/07/70 14:41:33.100,1019.938216
5421146 *0001V,01/07/70 14:41:33.200,1019.935988
5421240 *0001V,01/07/70 14:41:33.300,1019.921002
5421349 *0001V,01/07/70 14:41:33.400,1019.899634
5421443 *0001V,01/07/70 14:41:33.500,1019.890968
5421536 *0001V,01/07/70 14:41:33.600,1019.895417
5421645 *0001V,01/07/70 14:41:33.700,1019.890665
5421739 *0001V,01/07/70 14:41:33.800,1019.886658
5421848 *0001V,01/07/70 14:41:33.900,1019.863445
5421942 *0001V,01/07/70 14:41:34.000,1019.831967
5422051 *0001V,01/07/70 14:41:34.100,1019.833112
5422145 *0001V,01/07/70 14:41:34.200,1019.853235
5422238 *0001V,01/07/70 14:41:34.300,1019.846253
5422347 *0001V,01/07/70 14:41:34.400,1019.867366
5422441 *0001V,01/07/70 14:41:34.500,1019.862548
5422550 *0001V,01/07/70 14:41:34.600,1019.854685
5422644 *0001V,01/07/70 14:41:34.700,1019.866686
5422737 *0001V,01/07/70 14:41:34.800,1019.859851
5422847 *0001V,01/07/70 14:41:34.900,1019.878357
5422940 *0001V,01/07/70 14:41:35.000,1019.904290
5423049 *0001V,01/07/70 14:41:35.100,1019.895369
5423143 *0001V,01/07/70 14:41:35.200,1019.908208
5423237 *0001V,01/07/70 14:41:35.300,1019.915187
5423346 *0001V,01/07/70 14:41:35.400,1019.911874
5423439 *0001V,01/07/70 14:41:35.500,1019.922672
5423549 *0001V,01/07/70 14:41:35.600,1019.949288
5423642 *0001V,01/07/70 14:41:35.700,1019.965873
5423736 *0001V,01/07/70 14:41:35.800,1019.963457
5423845 *0001V,01/07/70 14:41:35.900,1019.966009
5423939 *0001V,01/07/70 14:41:36.000,1019.957600
5424048 *0001V,01/07/70 14:41:36.100,1019.957095
5424141 *0001V,01/07/70 14:41:36.200,1019.957148
5424251 *0001V,01/07/70 14:41:36.300,1019.955067
5424344 *0001V,01/07/70 14:41:36.400,1019.955317
5424438 *0001V,01/07/70 14:41:36.500,1019.966418
5424547 *0001V,01/07/70 14:41:36.600,1019.950770
5424641 *0001V,01/07/70 14:41:36.700,1019.970375
5424750 *0001V,01/07/70 14:41:36.800,1019.956845
5424843 *0001V,01/07/70 14:41:36.900,1019.952840
5424937 *0001V,01/07/70 14:41:37.000,1019.950705
5425046 *0001V,01/07/70 14:41:37.100,1019.944680
5425140 *0001V,01/07/70 14:41:37.200,1019.944763
5425249 *0001V,01/07/70 14:41:37.300,1019.943341
5425343 *0001V,01/07/70 14:41:37.400,1019.953252
5425452 *0001V,01/07/70 14:41:37.500,1019.965155
5425545 *0001V,01/07/70 14:41:37.600,1019.958405
5425639 *0001V,01/07/70 14:41:37.700,1019.962191
5425748 *0001V,01/07/70 14:41:37.800,1019.958974
5425842 *0001V,01/07/70 14:41:37.900,1019.961119
5425951 *0001V,01/07/70 14:41:38.000,1019.961429
5426045 *0001V,01/07/70 14:41:38.100,1019.961440
5426138 *0001V,01/07/70 14:41:38.200,1019.960787
5426247 *0001V,01/07/70 14:41:38.300,1019.965700
5426341 *0001V,01/07/70 14:41:38.400,1019.958023
5426450 *0001V,01/07/70 14:41:38.500,1019.950867
5426544 *0001V,01/07/70 14:41:38.600,1019.952723
5426637 *0001V,01/07/70 14:41:38.700,1019.931128
5426747 *0001V,01/07/70 14:41:38.800,1019.960642
5426840 *0001V,01/07/70 14:41:38.900,1019.956351
5426949 *0001V,01/07/70 14:41:39.000,1019.955382
5427043 *0001V,01/07/70 14:41:39.100,1019.954823
5427137 *0001V,01/07/70 14:41:39.200,1019.951801
5427246 *0001V,01/07/70 14:41:39.300,1019.929550
5427339 *0001V,01/07/70 14:41:39.400,1019.893060
5427449 *0001V,01/07/70 14:41:39.500,1019.872077
5427542 *0001V,01/07/70 14:41:39.600,1019.875686
5427651 *0001V,01/07/70 14:41:39.700,1019.883389
5427745 *0001V,01/07/70 14:41:39.800,1019.869678
5427839 *0001V,01/07/70 14:41:39.900,1019.875010
5427948 *0001V,01/07/70 14:41:40.000,1019.877333
5428041 *0001V,01/07/70 14:41:40.100,1019.884348
5428151 *0001V,01/07/70 14:41:40.200,1019.870296
5428244 *0001V,01/07/70 14:41:40.300,1019.885357
5428338 *0001V,01/07/70 14:41:40.400,1019.878346
5428447 *0001V,01/07/70 14:41:40.500,1019.882458
5428541 *0001V,01/07/70 14:41:40.600,1019.875537
5428650 *0001V,01/07/70 14:41:40.700,1019.863466
5428743 *0001V,01/07/70 14:41:40.800,1019.883497
5428837 *0001V,01/07/70 14:41:40.900,1019.878356
5428946 *0001V,01/07/70 14:41:41.000,1019.884865
5429040 *0001V,01/07/70 14:41:41.100,1019.899158
5429149 *0001V,01/07/70 14:41:41.200,1019.904982
5429243 *0001V,01/07/70 14:41:41.300,1019.906620
5429336 *0001V,01/07/70 14:41:41.400,1019.881641
5429445 *0001V,01/07/70 14:41:41.500,1019.876567
5429539 *0001V,01/07/70 14:41:41.600,1019.860979
5429648 *0001V,01/07/70 14:41:41.700,1019.861139
5429742 *0001V,01/07/70 14:41:41.800,1019.871112
5429851 *0001V,01/07/70 14:41:41.900,1019.864327
5429945 *0001V,01/07/70 14:41:42.000,1019.871776
5430038 *0001V,01/07/70 14:41:42.100,1019.874097
5430147 *0001V,01/07/70 14:41:42.200,1019.869007
5430241 *0001V,01/07/70 14:41:42.300,1019.861296
5430350 *0001V,01/07/70 14:41:42.400,1019.872727
5430444 *0001V,01/07/70 14:41:42.500,1019.875518
5430537 *0001V,01/07/70 14:41:42.600,1019.883434
5430647 *0001V,01/07/70 14:41:42.700,1019.892015
5430740 *0001V,01/07/70 14:41:42.800,1019.883314
5430849 *0001V,01/07/70 14:41:42.900,1019.873239
5430943 *0001V,01/07/70 14:41:43.000,1019.881196
5431037 *0001V,01/07/70 14:41:43.100,1019.872448
5431146 *0001V,01/07/70 14:41:43.200,1019.868565
5431239 *0001V,01/07/70 14:41:43.300,1019.863733
5431349 *0001V,01/07/70 14:41:43.400,1019.875211
5431442 *0001V,01/07/70 14:41:43.500,1019.875888
5431536 *0001V,01/07/70 14:41:43.600,1019.871818
5431645 *0001V,01/07/70 14:41:43.700,1019.877875
5431739 *0001V,01/07/70 14:41:43.800,1019.868471
5431848 *0001V,01/07/70 14:41:43.900,1019.873650
5431941 *0001V,01/07/70 14:41:44.000,1019.871890
5432051 *0001V,01/07/70 14:41:44.100,1019.873258
5432144 *0001V,01/07/70 14:41:44.200,1019.880368
5432238 *0001V,01/07/70 14:41:44.300,1019.890243
5432347 *0001V,01/07/70 14:41:44.400,1019.873908
5432441 *0001V,01/07/70 14:41:44.500,1019.888200
5432550 *0001V,01/07/70 14:41:44.600,1019.888283
5432643 *0001V,01/07/70 14:41:44.700,1019.891627
5432737 *0001V,01/07/70 14:41:44.800,1019.896364
5432846 *0001V,01/07/70 14:41:44.900,1019.890109
5432940 *0001V,01/07/70 14:41:45.000,1019.877674
5433049 *0001V,01/07/70 14:41:45.100,1019.866784
5433143 *0001V,01/07/70 14:41:45.200,1019.869500
5433236 *0001V,01/07/70 14:41:45.300,1019.865552
5433345 *0001V,01/07/70 14:41:45.400,1019.879609
5433439 *0001V,01/07/70 14:41:45.500,1019.872680
5433548 *0001V,01/07/70 14:41:45.600,1019.877756
5433642 *0001V,01/07/70 14:41:45.700,1019.880555
5433735 *0001V,01/07/70 14:41:45.800,1019.879449
5433845 *0001V,01/07/70 14:41:45.900,1019.881961
5433938 *0001V,01/07/70 14:41:46.000,1019.878566
5434047 *0001V,01/07/70 14:41:46.100,1019.887945
5434141 *0001V,01/07/70 14:41:46.200,1019.871670
5434250 *0001V,01/07/70 14:41:46.300,1019.864559
5434344 *0001V,01/07/70 14:41:46.400,1019.860268
5434437 *0001V,01/07/70 14:41:46.500,1019.864975
5434547 *0001V,01/07/70 14:41:46.600,1019.876229
5434640 *0001V,01/07/70 14:41:46.700,1019.869812
5434749 *0001V,01/07/70 14:41:46.800,1019.868637
5434843 *0001V,01/07/70 14:41:46.900,1019.869955
5434937 *0001V,01/07/70 14:41:47.000,1019.875509
5435046 *0001V,01/07/70 14:41:47.100,1019.877238
5435139 *0001V,01/07/70 14:41:47.200,1019.885574
5435249 *0001V,01/07/70 14:41:47.300,1019.874380
5435342 *0001V,01/07/70 14:41:47.400,1019.884002
5435436 *0001V,01/07/70 14:41:47.500,1019.888106
5435545 *0001V,01/07/70 14:41:47.600,1019.888000
5435639 *0001V,01/07/70 14:41:47.700,1019.879741
5435748 *0001V,01/07/70 14:41:47.800,1019.891161
5435841 *0001V,01/07/70 14:41:47.900,1019.889363
5435951 *0001V,01/07/70 14:41:48.000,1019.890309
5436044 *0001V,01/07/70 14:41:48.100,1019.885202
5436138 *0001V,01/07/70 14:41:48.200,1019.892152
5436247 *0001V,01/07/70 14:41:48.300,1019.896993
5436341 *0001V,01/07/70 14:41:48.400,1019.893217
5436450 *0001V,01/07/70 14:41:48.500,1019.905341
5436543 *0001V,01/07/70 14:41:48.600,1019.899957
5436637 *0001V,01/07/70 14:41:48.700,1019.897153
5436746 *0001V,01/07/70 14:41:48.800,1019.898656
5436840 *0001V,01/07/70 14:41:48.900,1019.886501
5436949 *0001V,01/07/70 14:41:49.000,1019.880714
5437043 *0001V,01/07/70 14:41:49.100,1019.882361
5437136 *0001V,01/07/70 14:41:49.200,1019.891494
5437245 *0001V,01/07/70 14:41:49.300,1019.884986
5437339 *0001V,01/07/70 14:41:49.400,1019.892722
5437448 *0001V,01/07/70 14:41:49.500,1019.892570
5437542 *0001V,01/07/70 14:41:49.600,1019.890050
5437651 *0001V,01/07/70 14:41:49.700,1019.900773
5437745 *0001V,01/07/70 14:41:49.800,1019.892431
5437838 *0001V,01/07/70 14:41:49.900,1019.889174
5437947 *0001V,01/07/70 14:41:50.000,1019.879250
5438041 *0001V,01/07/70 14:41:50.100,1019.867414
5438150 *0001V,01/07/70 14:41:50.200,1019.866503
5438244 *0001V,01/07/70 14:41:50.300,1019.863119
5438337 *0001V,01/07/70 14:41:50.400,1019.875739
5438447 *0001V,01/07/70 14:41:50.500,1019.881601
5438540 *0001V,01/07/70 14:41:50.600,1019.873422
5438649 *0001V,01/07/70 14:41:50.700,1019.872293
5438743 *0001V,01/07/70 14:41:50.800,1019.848606
5438837 *0001V,01/07/70 14:41:50.900,1019.858066
5438946 *0001V,01/07/70 14:41:51.000,1019.863213
5439039 *0001V,01/07/70 14:41:51.100,1019.851930
5439149 *0001V,01/07/70 14:41:51.200,1019.848617
5439242 *0001V,01/07/70 14:41:51.300,1019.832674
5439351 *0001V,01/07/70 14:41:51.400,1019.828786
5439445 *0001V,01/07/70 14:41:51.500,1019.834578
5439539 *0001V,01/07/70 14:41:51.600,1019.833717
5439648 *0001V,01/07/70 14:41:51.700,1019.827034
5439741 *0001V,01/07/70 14:41:51.800,1019.829959
5439851 *0001V,01/07/70 14:41:51.900,1019.826960
5439944 *0001V,01/07/70 14:41:52.000,1019.835431
5440038 *0001V,01/07/70 14:41:52.100,1019.849591
5440147 *0001V,01/07/70 14:41:52.200,1019.830571
5440241 *0001V,01/07/70 14:41:52.300,1019.840110
5440350 *0001V,01/07/70 14:41:52.400,1019.847987
5440443 *0001V,01/07/70 14:41:52.500,1019.846065
5440537 *0001V,01/07/70 14:41:52.600,1019.838109
5440646 *0001V,01/07/70 14:41:52.700,1019.835590
5440740 *0001V,01/07/70 14:41:52.800,1019.829232
5440849 *0001V,01/07/70 14:41:52.900,1019.835655
5440943 *0001V,01/07/70 14:41:53.000,1019.830532
5441036 *0001V,01/07/70 14:41:53.100,1019.842630
5441145 *0001V,01/07/70 14:41:53.200,1019.862572
5441239 *0001V,01/07/70 14:41:53.300,1019.874196
5441348 *0001V,01/07/70 14:41:53.400,1019.882350
5441442 *0001V,01/07/70 14:41:53.500,1019.874435
5441535 *0001V,01/07/70 14:41:53.600,1019.869027
5441645 *0001V,01/07/70 14:41:53.700,1019.861224
5441738 *0001V,01/07/70 14:41:53.800,1019.855569
5441847 *0001V,01/07/70 14:41:53.900,1019.850813
5441941 *0001V,01/07/70 14:41:54.000,1019.841498
5442050 *0001V,01/07/70 14:41:54.100,1019.840646
5442144 *0001V,01/07/70 14:41:54.200,1019.839172
5442237 *0001V,01/07/70 14:41:54.300,1019.838908
5442347 *0001V,01/07/70 14:41:54.400,1019.849605
5442440 *0001V,01/07/70 14:41:54.500,1019.856784
5442549 *0001V,01/07/70 14:41:54.600,1019.854263
5442643 *0001V,01/07/70 14:41:54.700,1019.847021
5442737 *0001V,01/07/70 14:41:54.800,1019.846239
5442846 *0001V,01/07/70 14:41:54.900,1019.844421
5442939 *0001V,01/07/70 14:41:55.000,1019.847835
5443049 *0001V,01/07/70 14:41:55.100,1019.860372
5443142 *0001V,01/07/70 14:41:55.200,1019.861943
5443236 *0001V,01/07/70 14:41:55.300,1019.863864
5443345 *0001V,01/07/70 14:41:55.400,1019.877294
5443439 *0001V,01/07/70 14:41:55.500,1019.875801
5443548 *0001V,01/07/70 14:41:55.600,1019.878172
5443641 *0001V,01/07/70 14:41:55.700,1019.873580
5443751 *0001V,01/07/70 14:41:55.800,1019.859712
5443844 *0001V,01/07/70 14:41:55.900,1019.844185
5443938 *0001V,01/07/70 14:41:56.000,1019.824781
5444047 *0001V,01/07/70 14:41:56.100,1019.825455
5444141 *0001V,01/07/70 14:41:56.200,1019.830950
5444250 *0001V,01/07/70 14:41:56.300,1019.823917
5444343 *0001V,01/07/70 14:41:56.400,1019.822390
5444437 *0001V,01/07/70 14:41:56.500,1019.816509
5444546 *0001V,01/07/70 14:41:56.600,1019.825608
5444640 *0001V,01/07/70 14:41:56.700,1019.825016
5444749 *0001V,01/07/70 14:41:56.800,1019.816589
5444843 *0001V,01/07/70 14:41:56.900,1019.836732
5444936 *0001V,01/07/70 14:41:57.000,1019.820323
5445045 *0001V,01/07/70 14:41:57.100,1019.832863
5445139 *0001V,01/07/70 14:41:57.200,1019.843461
5445248 *0001V,01/07/70 14:41:57.300,1019.843234
5445342 *0001V,01/07/70 14:41:57.400,1019.839529
5445451 *0001V,01/07/70 14:41:57.500,1019.847856
5445545 *0001V,01/07/70 14:41:57.600,1019.841332
5445638 *0001V,01/07/70 14:41:57.700,1019.851245
5445747 *0001V,01/07/70 14:41:57.800,1019.843304
5445841 *0001V,01/07/70 14:41:57.900,1019.823467
5445950 *0001V,01/07/70 14:41:58.000,1019.818503
5446044 *0001V,01/07/70 14:41:58.100,1019.822386
5446137 *0001V,01/07/70 14:41:58.200,1019.824959
5446247 *0001V,01/07/70 14:41:58.300,1019.831894
5446340 *0001V,01/07/70 14:41:58.400,1019.825099
5446449 *0001V,01/07/70 14:41:58.500,1019.823313
5446543 *0001V,01/07/70 14:41:58.600,1019.814819
5446637 *0001V,01/07/70 14:41:58.700,1019.817020
5446746 *0001V,01/07/70 14:41:58.800,1019.818253
5446839 *0001V,01/07/70 14:41:58.900,1019.817409
5446949 *0001V,01/07/70 14:41:59.000,1019.821128
5447042 *0001V,01/07/70 14:41:59.100,1019.834848
5447136 *0001V,01/07/70 14:41:59.200,1019.832546
5447245 *0001V,01/07/70 14:41:59.300,1019.816831
5447339 *0001V,01/07/70 14:41:59.400,1019.818168
5447448 *0001V,01/07/70 14:41:59.500,1019.821762
5447541 *0001V,01/07/70 14:41:59.600,1019.816675
5447651 *0001V,01/07/70 14:41:59.700,1019.835445
5447744 *0001V,01/07/70 14:41:59.800,1019.818532
5447838 *0001V,01/07/70 14:41:59.900,1019.807256
5447947 *0001V,01/07/70 14:42:00.000,1019.804119
5448041 *0001V,01/07/70 14:42:00.100,1019.814285
5448150 *0001V,01/07/70 14:42:00.200,1019.820350
5448243 *0001V,01/07/70 14:42:00.300,1019.818401
5448337 *0001V,01/07/70 14:42:00.400,1019.816125
5448446 *0001V,01/07/70 14:42:00.500,1019.798296
5448540 *0001V,01/07/70 14:42:00.600,1019.792248
5448649 *0001V,01/07/70 14:42:00.700,1019.798338
5448743 *0001V,01/07/70 14:42:00.800,1019.809857
5448836 *0001V,01/07/70 14:42:00.900,1019.812992
5448945 *0001V,01/07/70 14:42:01.000,1019.818228
5449039 *0001V,01/07/70 14:42:01.100,1019.817944
5449148 *0001V,01/07/70 14:42:01.200,1019.819552
5449242 *0001V,01/07/70 14:42:01.300,1019.826037
5449351 *0001V,01/07/70 14:42:01.400,1019.809215
5449445 *0001V,01/07/70 14:42:01.500,1019.813947
5449538 *0001V,01/07/70 14:42:01.600,1019.816660
5449647 *0001V,01/07/70 14:42:01.700,1019.835870
5449741 *0001V,01/07/70 14:42:01.800,1019.835389
5449850 *0001V,01/07/70 14:42:01.900,1019.837936
5449944 *0001V,01/07/70 14:42:02.000,1019.827349
5450037 *0001V,01/07/70 14:42:02.100,1019.846435
5450147 *0001V,01/07/70 14:42:02.200,1019.860648
5450240 *0001V,01/07/70 14:42:02.300,1019.844562
5450349 *0001V,01/07/70 14:42:02.400,1019.861009
5450443 *0001V,01/07/70 14:42:02.500,1019.859239
5450537 *0001V,01/07/70 14:42:02.600,1019.844929
5450646 *0001V,01/07/70 14:42:02.700,1019.846954
5450739 *0001V,01/07/70 14:42:02.800,1019.853032
5450849 *0001V,01/07/70 14:42:02.900,1019.858419
5450942 *0001V,01/07/70 14:42:03.000,1019.863099
5451036 *0001V,01/07/70 14:42:03.100,1019.850142
5451145 *0001V,01/07/70 14:42:03.200,1019.828318
5451239 *0001V,01/07/70 14:42:03.300,1019.825245
5451348 *0001V,01/07/70 14:42:03.400,1019.827533
5451441 *0001V,01/07/70 14:42:03.500,1019.849723
5451551 *0001V,01/07/70 14:42:03.600,1019.854845
5451644 *0001V,01/07/70 14:42:03.700,1019.864516
5451738 *0001V,01/07/70 14:42:03.800,1019.859534
5451847 *0001V,01/07/70 14:42:03.900,1019.855505
5451941 *0001V,01/07/70 14:42:04.000,1019.843984
5452050 *0001V,01/07/70 14:42:04.100,1019.846277
5452143 *0001V,01/07/70 14:42:04.200,1019.827427
5452237 *0001V,01/07/70 14:42:04.300,1019.827025
5452346 *0001V,01/07/70 14:42:04.400,1019.831620
5452440 *0001V,01/07/70 14:42:04.500,1019.831902
5452549 *0001V,01/07/70 14:42:04.600,1019.827827
5452643 *0001V,01/07/70 14:42:04.700,1019.821046
5452736 *0001V,01/07/70 14:42:04.800,1019.815678
5452845 *0001V,01/07/70 14:42:04.900,1019.832299
5452939 *0001V,01/07/70 14:42:05.000,1019.811347
5453048 *0001V,01/07/70 14:42:05.100,1019.805575
5453142 *0001V,01/07/70 14:42:05.200,1019.815959
5453235 *0001V,01/07/70 14:42:05.300,1019.816871
5453345 *0001V,01/07/70 14:42:05.400,1019.816381
5453438 *0001V,01/07/70 14:42:05.500,1019.827136
5453547 *0001V,01/07/70 14:42:05.600,1019.805923
5453641 *0001V,01/07/70 14:42:05.700,1019.816880
5453750 *0001V,01/07/70 14:42:05.800,1019.810672
5453844 *0001V,01/07/70 14:42:05.900,1019.820477
5453937 *0001V,01/07/70 14:42:06.000,1019.805759
5454047 *0001V,01/07/70 14:42:06.100,1019.833647
5454140 *0001V,01/07/70 14:42:06.200,1019.832911
5454249 *0001V,01/07/70 14:42:06.300,1019.827792
5454343 *0001V,01/07/70 14:42:06.400,1019.821823
5454437 *0001V,01/07/70 14:42:06.500,1019.830219
5454546 *0001V,01/07/70 14:42:06.600,1019.822178
5454639 *0001V,01/07/70 14:42:06.700,1019.821474
5454749 *0001V,01/07/70 14:42:06.800,1019.817154
5454842 *0001V,01/07/70 14:42:06.900,1019.816032
5454936 *0001V,01/07/70 14:42:07.000,1019.818814
5455045 *0001V,01/07/70 14:42:07.100,1019.794198
5455139 *0001V,01/07/70 14:42:07.200,1019.778266
5455248 *0001V,01/07/70 14:42:07.300,1019.779573
5455341 *0001V,01/07/70 14:42:07.400,1019.788530
5455451 *0001V,01/07/70 14:42:07.500,1019.801821
5455544 *0001V,01/07/70 14:42:07.600,1019.820763
5455638 *0001V,01/07/70 14:42:07.700,1019.828767
5455747 *0001V,01/07/70 14:42:07.800,1019.833011
5455841 *0001V,01/07/70 14:42:07.900,1019.830200
5455950 *0001V,01/07/70 14:42:08.000,1019.833793
5456043 *0001V,01/07/70 14:42:08.100,1019.833552
5456137 *0001V,01/07/70 14:42:08.200,1019.830157
5456246 *0001V,01/07/70 14:42:08.300,1019.844370
5456340 *0001V,01/07/70 14:42:08.400,1019.842390
5456449 *0001V,01/07/70 14:42:08.500,1019.848429
5456543 *0001V,01/07/70 14:42:08.600,1019.848057
5456636 *0001V,01/07/70 14:42:08.700,1019.845432
5456745 *0001V,01/07/70 14:42:08.800,1019.849756
5456839 *0001V,01/07/70 14:42:08.900,1019.847028
5456948 *0001V,01/07/70 14:42:09.000,1019.836365
5457042 *0001V,01/07/70 14:42:09.100,1019.852826
5457151 *0001V,01/07/70 14:42:09.200,1019.852060
5457245 *0001V,01/07/70 14:42:09.300,1019.849884
5457338 *0001V,01/07/70 14:42:09.400,1019.841085
5457447 *0001V,01/07/70 14:42:09.500,1019.847725
5457541 *0001V,01/07/70 14:42:09.600,1019.834833
5457650 *0001V,01/07/70 14:42:09.700,1019.821428
5457744 *0001V,01/07/70 14:42:09.800,1019.810250
5457837 *0001V,01/07/70 14:42:09.900,1019.819806
5457947 *0001V,01/07/70 14:42:10.000,1019.806612
5458040 *0001V,01/07/70 14:42:10.100,1019.788341
5458149 *0001V,01/07/70 14:42:10.200,1019.797235
5458243 *0001V,01/07/70 14:42:10.300,1019.798365
5458337 *0001V,01/07/70 14:42:10.400,1019.800246
5458446 *0001V,01/07/70 14:42:10.500,1019.800513
5458539 *0001V,01/07/70 14:42:10.600,1019.792933
5458649 *0001V,01/07/70 14:42:10.700,1019.802828
5458742 *0001V,01/07/70 14:42:10.800,1019.813176
5458836 *0001V,01/07/70 14:42:10.900,1019.802686
5458945 *0001V,01/07/70 14:42:11.000,1019.803288
5459039 *0001V,01/07/70 14:42:11.100,1019.807501
5459148 *0001V,01/07/70 14:42:11.200,1019.815991
5459241 *0001V,01/07/70 14:42:11.300,1019.810453
5459351 *0001V,01/07/70 14:42:11.400,1019.796615
5459444 *0001V,01/07/70 14:42:11.500,1019.787642
5459538 *0001V,01/07/70 14:42:11.600,1019.796186
5459647 *0001V,01/07/70 14:42:11.700,1019.792027
5459741 *0001V,01/07/70 14:42:11.800,1019.794799
5459850 *0001V,01/07/70 14:42:11.900,1019.778599
5459943 *0001V,01/07/70 14:42:12.000,1019.793903
5500037 *0001V,01/07/70 14:42:12.100,1019.801111
5500146 *0001V,01/07/70 14:42:12.200,1019.798950
5500240 *0001V,01/07/70 14:42:12.300,1019.791785
5500349 *0001V,01/07/70 14:42:12.400,1019.791459
5500443 *0001V,01/07/70 14:42:12.500,1019.788694
5500536 *0001V,01/07/70 14:42:12.600,1019.787838
5500645 *0001V,01/07/70 14:42:12.700,1019.789386
5500739 *0001V,01/07/70 14:42:12.800,1019.797693
5500848 *0001V,01/07/70 14:42:12.900,1019.797478
5500942 *0001V,01/07/70 14:42:13.000,1019.817507
5501035 *0001V,01/07/70 14:42:13.100,1019.816306
5501145 *0001V,01/07/70 14:42:13.200,1019.824162
5501238 *0001V,01/07/70 14:42:13.300,1019.778456
5501347 *0001V,01/07/70 14:42:13.400,1019.767556
5501441 *0001V,01/07/70 14:42:13.500,1019.779291
5501550 *0001V,01/07/70 14:42:13.600,1019.790032
5501644 *0001V,01/07/70 14:42:13.700,1019.788687
5501737 *0001V,01/07/70 14:42:13.800,1019.803603
5501847 *0001V,01/07/70 14:42:13.900,1019.810419
5501940 *0001V,01/07/70 14:42:14.000,1019.823209
5502049 *0001V,01/07/70 14:42:14.100,1019.816005
5502143 *0001V,01/07/70 14:42:14.200,1019.816216
5502237 *0001V,01/07/70 14:42:14.300,1019.824094
5502346 *0001V,01/07/70 14:42:14.400,1019.820986
5502439 *0001V,01/07/70 14:42:14.500,1019.819203
5502549 *0001V,01/07/70 14:42:14.600,1019.817090
5502642 *0001V,01/07/70 14:42:14.700,1019.820583
5502736 *0001V,01/07/70 14:42:14.800,1019.799877
5502845 *0001V,01/07/70 14:42:14.900,1019.788691
5502939 *0001V,01/07/70 14:42:15.000,1019.784909
5503048 *0001V,01/07/70 14:42:15.100,1019.784486
5503141 *0001V,01/07/70 14:42:15.200,1019.787681
5503251 *0001V,01/07/70 14:42:15.300,1019.794752
5503344 *0001V,01/07/70 14:42:15.400,1019.789767
5503438 *0001V,01/07/70 14:42:15.500,1019.771644
5503547 *0001V,01/07/70 14:42:15.600,1019.791703
5503641 *0001V,01/07/70 14:42:15.700,1019.795845
5503750 *0001V,01/07/70 14:42:15.800,1019.803026
5503843 *0001V,01/07/70 14:42:15.900,1019.809535
5503937 *0001V,01/07/70 14:42:16.000,1019.787167
5504046 *0001V,01/07/70 14:42:16.100,1019.794432
5504140 *0001V,01/07/70 14:42:16.200,1019.809174
5504249 *0001V,01/07/70 14:42:16.300,1019.808020
5504343 *0001V,01/07/70 14:42:16.400,1019.794619
5504436 *0001V,01/07/70 14:42:16.500,1019.812291
5504545 *0001V,01/07/70 14:42:16.600,1019.796734
5504639 *0001V,01/07/70 14:42:16.700,1019.797298
5504748 *0001V,01/07/70 14:42:16.800,1019.778847
5504842 *0001V,01/07/70 14:42:16.900,1019.791342
5504951 *0001V,01/07/70 14:42:17.000,1019.786789
5505045 *0001V,01/07/70 14:42:17.100,1019.801072
5505138 *0001V,01/07/70 14:42:17.200,1019.794816
5505247 *0001V,01/07/70 14:42:17.300,1019.776026
5505341 *0001V,01/07/70 14:42:17.400,1019.785310
5505450 *0001V,01/07/70 14:42:17.500,1019.790819
5505544 *0001V,01/07/70 14:42:17.600,1019.784048
5505637 *0001V,01/07/70 14:42:17.700,1019.813014
5505747 *0001V,01/07/70 14:42:17.800,1019.796755
5505840 *0001V,01/07/70 14:42:17.900,1019.797074
5505949 *0001V,01/07/70 14:42:18.000,1019.787409
5506043 *0001V,01/07/70 14:42:18.100,1019.792814
5506137 *0001V,01/07/70 14:42:18.200,1019.788161
5506246 *0001V,01/07/70 14:42:18.300,1019.763749
5506339 *0001V,01/07/70 14:42:18.400,1019.776734
5506449 *0001V,01/07/70 14:42:18.500,1019.785604
5506542 *0001V,01/07/70 14:42:18.600,1019.775058
5506636 *0001V,01/07/70 14:42:18.700,1019.776107
5506745 *0001V,01/07/70 14:42:18.800,1019.764517
5506839 *0001V,01/07/70 14:42:18.900,1019.765694
5506948 *0001V,01/07/70 14:42:19.000,1019.778286
5507041 *0001V,01/07/70 14:42:19.100,1019.788294
5507151 *0001V,01/07/70 14:42:19.200,1019.793217
5507244 *0001V,01/07/70 14:42:19.300,1019.785853
5507338 *0001V,01/07/70 14:42:19.400,1019.783577
5507447 *0001V,01/07/70 14:42:19.500,1019.778714
5507541 *0001V,01/07/70 14:42:19.600,1019.761731
5507650 *0001V,01/07/70 14:42:19.700,1019.762661
5507743 *0001V,01/07/70 14:42:19.800,1019.777785
5507837 *0001V,01/07/70 14:42:19.900,1019.778751
5507946 *0001V,01/07/70 14:42:20.000,1019.777533
5508040 *0001V,01/07/70 14:42:20.100,1019.774673
5508149 *0001V,01/07/70 14:42:20.200,1019.787668
5508243 *0001V,01/07/70 14:42:20.300,1019.786780
5508336 *0001V,01/07/70 14:42:20.400,1019.784172
5508445 *0001V,01/07/70 14:42:20.500,1019.770570
5508539 *0001V,01/07/70 14:42:20.600,1019.761269
5508648 *0001V,01/07/70 14:42:20.700,1019.768193
5508742 *0001V,01/07/70 14:42:20.800,1019.775093
5508851 *0001V,01/07/70 14:42:20.900,1019.777925
5508945 *0001V,01/07/70 14:42:21.000,1019.796748
5509038 *0001V,01/07/70 14:42:21.100,1019.793270
5509147 *0001V,01/07/70 14:42:21.200,1019.787139
5509241 *0001V,01/07/70 14:42:21.300,1019.781503
5509350 *0001V,01/07/70 14:42:21.400,1019.781025
5509444 *0001V,01/07/70 14:42:21.500,1019.778845
5509537 *0001V,01/07/70 14:42:21.600,1019.772059
5509647 *0001V,01/07/70 14:42:21.700,1019.776281
5509740 *0001V,01/07/70 14:42:21.800,1019.777578
5509849 *0001V,01/07/70 14:42:21.900,1019.784520
5509943 *0001V,01/07/70 14:42:22.000,1019.780642
5510037 *0001V,01/07/70 14:42:22.100,1019.773605
5510146 *0001V,01/07/70 14:42:22.200,1019.762665
5510239 *0001V,01/07/70 14:42:22.300,1019.791961
5510349 *0001V,01/07/70 14:42:22.400,1019.766484
5510442 *0001V,01/07/70 14:42:22.500,1019.766830
5510536 *0001V,01/07/70 14:42:22.600,1019.774589
5510645 *0001V,01/07/70 14:42:22.700,1019.757227
5510739 *0001V,01/07/70 14:42:22.800,1019.758359
5510848 *0001V,01/07/70 14:42:22.900,1019.778989
5510941 *0001V,01/07/70 14:42:23.000,1019.755034
5511051 *0001V,01/07/70 14:42:23.100,1019.741042
5511144 *0001V,01/07/70 14:42:23.200,1019.742928
5511238 *0001V,01/07/70 14:42:23.300,1019.741184
5511347 *0001V,01/07/70 14:42:23.400,1019.751088
5511441 *0001V,01/07/70 14:42:23.500,1019.756698
5511550 *0001V,01/07/70 14:42:23.600,1019.771063
5511643 *0001V,01/07/70 14:42:23.700,1019.764090
5511737 *0001V,01/07/70 14:42:23.800,1019.762111
5511846 *0001V,01/07/70 14:42:23.900,1019.745325
5511940 *0001V,01/07/70 14:42:24.000,1019.752760
5512049 *0001V,01/07/70 14:42:24.100,1019.736180
5512143 *0001V,01/07/70 14:42:24.200,1019.747473
5512236 *0001V,01/07/70 14:42:24.300,1019.756377
5512345 *0001V,01/07/70 14:42:24.400,1019.759405
5512439 *0001V,01/07/70 14:42:24.500,1019.761324
5512548 *0001V,01/07/70 14:42:24.600,1019.780170
5512642 *0001V,01/07/70 14:42:24.700,1019.761365
5512751 *0001V,01/07/70 14:42:24.800,1019.756722
5512845 *0001V,01/07/70 14:42:24.900,1019.769186
5512938 *0001V,01/07/70 14:42:25.000,1019.771649
5513047 *0001V,01/07/70 14:42:25.100,1019.769873
5513141 *0001V,01/07/70 14:42:25.200,1019.778635
5513250 *0001V,01/07/70 14:42:25.300,1019.778446
5513344 *0001V,01/07/70 14:42:25.400,1019.780377
5513437 *0001V,01/07/70 14:42:25.500,1019.779586
5513547 *0001V,01/07/70 14:42:25.600,1019.786185
5513640 *0001V,01/07/70 14:42:25.700,1019.784972
5513749 *0001V,01/07/70 14:42:25.800,1019.779190
5513843 *0001V,01/07/70 14:42:25.900,1019.777283
5513937 *0001V,01/07/70 14:42:26.000,1019.774726
5514046 *0001V,01/07/70 14:42:26.100,1019.776381
5514139 *0001V,01/07/70 14:42:26.200,1019.771408
5514249 *0001V,01/07/70 14:42:26.300,1019.782548
5514342 *0001V,01/07/70 14:42:26.400,1019.785380
5514436 *0001V,01/07/70 14:42:26.500,1019.786059
5514545 *0001V,01/07/70 14:42:26.600,1019.785316
5514639 *0001V,01/07/70 14:42:26.700,1019.777846
5514748 *0001V,01/07/70 14:42:26.800,1019.774825
5514841 *0001V,01/07/70 14:42:26.900,1019.770096
5514951 *0001V,01/07/70 14:42:27.000,1019.772687
5515044 *0001V,01/07/70 14:42:27.100,1019.773550
5515138 *0001V,01/07/70 14:42:27.200,1019.788357
5515247 *0001V,01/07/70 14:42:27.300,1019.794615
5515341 *0001V,01/07/70 14:42:27.400,1019.778162
5515450 *0001V,01/07/70 14:42:27.500,1019.801026
5515543 *0001V,01/07/70 14:42:27.600,1019.794658
5515637 *0001V,01/07/70 14:42:27.700,1019.789302
5515746 *0001V,01/07/70 14:42:27.800,1019.792950
5515840 *0001V,01/07/70 14:42:27.900,1019.800136
5515949 *0001V,01/07/70 14:42:28.000,1019.789320
5516043 *0001V,01/07/70 14:42:28.100,1019.790362
5516136 *0001V,01/07/70 14:42:28.200,1019.795638
5516245 *0001V,01/07/70 14:42:28.300,1019.777655
5516339 *0001V,01/07/70 14:42:28.400,1019.773671
5516448 *0001V,01/07/70 14:42:28.500,1019.764451
5516542 *0001V,01/07/70 14:42:28.600,1019.778548
5516635 *0001V,01/07/70 14:42:28.700,1019.768975
5516745 *0001V,01/07/70 14:42:28.800,1019.773391
5516838 *0001V,01/07/70 14:42:28.900,1019.781969
5516947 *0001V,01/07/70 14:42:29.000,1019.793328
5517041 *0001V,01/07/70 14:42:29.100,1019.811307
5517150 *0001V,01/07/70 14:42:29.200,1019.781181
5517244 *0001V,01/07/70 14:42:29.300,1019.790311
5517337 *0001V,01/07/70 14:42:29.400,1019.813641
5517447 *0001V,01/07/70 14:42:29.500,1019.810943
5517540 *0001V,01/07/70 14:42:29.600,1019.809308
5517649 *0001V,01/07/70 14:42:29.700,1019.823410
5517743 *0001V,01/07/70 14:42:29.800,1019.826316
5517837 *0001V,01/07/70 14:42:29.900,1019.813839
5517946 *0001V,01/07/70 14:42:30.000,1019.794989
5518039 *0001V,01/07/70 14:42:30.100,1019.800618
5518149 *0001V,01/07/70 14:42:30.200,1019.810875
5518242 *0001V,01/07/70 14:42:30.300,1019.819885
5518336 *0001V,01/07/70 14:42:30.400,1019.818004
5518445 *0001V,01/07/70 14:42:30.500,1019.819492
5518539 *0001V,01/07/70 14:42:30.600,1019.814622
5518648 *0001V,01/07/70 14:42:30.700,1019.815461
5518741 *0001V,01/07/70 14:42:30.800,1019.806486
5518851 *0001V,01/07/70 14:42:30.900,1019.805615
5518944 *0001V,01/07/70 14:42:31.000,1019.783597
5519038 *0001V,01/07/70 14:42:31.100,1019.791480
5519147 *0001V,01/07/70 14:42:31.200,1019.813025
5519241 *0001V,01/07/70 14:42:31.300,1019.814264
5519350 *0001V,01/07/70 14:42:31.400,1019.804951
5519443 *0001V,01/07/70 14:42:31.500,1019.782418
5519537 *0001V,01/07/70 14:42:31.600,1019.786381
5519646 *0001V,01/07/70 14:42:31.700,1019.790773
5519740 *0001V,01/07/70 14:42:31.800,1019.822327
5519849 *0001V,01/07/70 14:42:31.900,1019.808126
5519943 *0001V,01/07/70 14:42:32.000,1019.819738
5520036 *0001V,01/07/70 14:42:32.100,1019.819345
5520145 *0001V,01/07/70 14:42:32.200,1019.834849
5520239 *0001V,01/07/70 14:42:32.300,1019.819953
5520348 *0001V,01/07/70 14:42:32.400,1019.802910
5520442 *0001V,01/07/70 14:42:32.500,1019.807346
5520535 *0001V,01/07/70 14:42:32.600,1019.808860
5520645 *0001V,01/07/70 14:42:32.700,1019.807531
5520738 *0001V,01/07/70 14:42:32.800,1019.814568
5520847 *0001V,01/07/70 14:42:32.900,1019.815354
5520941 *0001V,01/07/70 14:42:33.000,1019.810107
5521050 *0001V,01/07/70 14:42:33.100,1019.809229
5521144 *0001V,01/07/70 14:42:33.200,1019.815032
5521237 *0001V,01/07/70 14:42:33.300,1019.815761
5521347 *0001V,01/07/70 14:42:33.400,1019.810305
5521440 *0001V,01/07/70 14:42:33.500,1019.823870
5521549 *0001V,01/07/70 14:42:33.600,1019.819508
5521643 *0001V,01/07/70 14:42:33.700,1019.819225
5521737 *0001V,01/07/70 14:42:33.800,1019.809824
5521846 *0001V,01/07/70 14:42:33.900,1019.814659
5521939 *0001V,01/07/70 14:42:34.000,1019.818041
5522049 *0001V,01/07/70 14:42:34.100,1019.796232
5522142 *0001V,01/07/70 14:42:34.200,1019.818750
5522236 *0001V,01/07/70 14:42:34.300,1019.838418
5522345 *0001V,01/07/70 14:42:34.400,1019.831071
5522439 *0001V,01/07/70 14:42:34.500,1019.848910
5522548 *0001V,01/07/70 14:42:34.600,1019.836775
5522641 *0001V,01/07/70 14:42:34.700,1019.844229
5522751 *0001V,01/07/70 14:42:34.800,1019.838646
5522844 *0001V,01/07/70 14:42:34.900,1019.834829
5522938 *0001V,01/07/70 14:42:35.000,1019.832635
5523047 *0001V,01/07/70 14:42:35.100,1019.829882
5523141 *0001V,01/07/70 14:42:35.200,1019.821484
5523250 *0001V,01/07/70 14:42:35.300,1019.805923
5523343 *0001V,01/07/70 14:42:35.400,1019.796805
5523437 *0001V,01/07/70 14:42:35.500,1019.803322
5523546 *0001V,01/07/70 14:42:35.600,1019.810022
5523640 *0001V,01/07/70 14:42:35.700,1019.803497
5523749 *0001V,01/07/70 14:42:35.800,1019.791179
5523843 *0001V,01/07/70 14:42:35.900,1019.758003
5523936 *0001V,01/07/70 14:42:36.000,1019.775456
5524045 *0001V,01/07/70 14:42:36.100,1019.752468
5524139 *0001V,01/07/70 14:42:36.200,1019.756134
5524248 *0001V,01/07/70 14:42:36.300,1019.755617
5524342 *0001V,01/07/70 14:42:36.400,1019.747069
5524435 *0001V,01/07/70 14:42:36.500,1019.733198
5524545 *0001V,01/07/70 14:42:36.600,1019.763877
5524638 *0001V,01/07/70 14:42:36.700,1019.774393
5524747 *0001V,01/07/70 14:42:36.800,1019.753550
5524841 *0001V,01/07/70 14:42:36.900,1019.758767
5524950 *0001V,01/07/70 14:42:37.000,1019.764348
5525044 *0001V,01/07/70 14:42:37.100,1019.785397
5525137 *0001V,01/07/70 14:42:37.200,1019.770936
5525247 *0001V,01/07/70 14:42:37.300,1019.766051
5525340 *0001V,01/07/70 14:42:37.400,1019.769394
5525449 *0001V,01/07/70 14:42:37.500,1019.753675
5525543 *0001V,01/07/70 14:42:37.600,1019.762182
5525637 *0001V,01/07/70 14:42:37.700,1019.750597
5525746 *0001V,01/07/70 14:42:37.800,1019.755719
5525839 *0001V,01/07/70 14:42:37.900,1019.740850
5525949 *0001V,01/07/70 14:42:38.000,1019.747573
5526042 *0001V,01/07/70 14:42:38.100,1019.751759
5526136 *0001V,01/07/70 14:42:38.200,1019.772548
5526245 *0001V,01/07/70 14:42:38.300,1019.762964
5526339 *0001V,01/07/70 14:42:38.400,1019.788566
5526448 *0001V,01/07/70 14:42:38.500,1019.784190
5526541 *0001V,01/07/70 14:42:38.600,1019.789514
5526651 *0001V,01/07/70 14:42:38.700,1019.787581
5526744 *0001V,01/07/70 14:42:38.800,1019.793421
5526838 *0001V,01/07/70 14:42:38.900,1019.820139
5526947 *0001V,01/07/70 14:42:39.000,1019.810010
5527041 *0001V,01/07/70 14:42:39.100,1019.813779
5527150 *0001V,01/07/70 14:42:39.200,1019.809425
5527243 *0001V,01/07/70 14:42:39.300,1019.795559
5527337 *0001V,01/07/70 14:42:39.400,1019.778156
5527446 *0001V,01/07/70 14:42:39.500,1019.764231
5527540 *0001V,01/07/70 14:42:39.600,1019.757670
5527649 *0001V,01/07/70 14:42:39.700,1019.749936
5527743 *0001V,01/07/70 14:42:39.800,1019.762332
5527836 *0001V,01/07/70 14:42:39.900,1019.777207
5527945 *0001V,01/07/70 14:42:40.000,1019.786274
5528039 *0001V,01/07/70 14:42:40.100,1019.774780
5528148 *0001V,01/07/70 14:42:40.200,1019.790735
5528242 *0001V,01/07/70 14:42:40.300,1019.818456
5528335 *0001V,01/07/70 14:42:40.400,1019.821481
5528445 *0001V,01/07/70 14:42:40.500,1019.818347
5528538 *0001V,01/07/70 14:42:40.600,1019.828973
5528647 *0001V,01/07/70 14:42:40.700,1019.833356
5528741 *0001V,01/07/70 14:42:40.800,1019.834509
5528850 *0001V,01/07/70 14:42:40.900,1019.842498
5528944 *0001V,01/07/70 14:42:41.000,1019.842612
5529037 *0001V,01/07/70 14:42:41.100,1019.835452
5529147 *0001V,01/07/70 14:42:41.200,1019.831918
5529240 *0001V,01/07/70 14:42:41.300,1019.830079
5529349 *0001V,01/07/70 14:42:41.400,1019.839966
5529443 *0001V,01/07/70 14:42:41.500,1019.834761
5529537 *0001V,01/07/70 14:42:41.600,1019.840273
5529646 *0001V,01/07/70 14:42:41.700,1019.837332
5529739 *0001V,01/07/70 14:42:41.800,1019.830825
5529849 *0001V,01/07/70 14:42:41.900,1019.823712
5529942 *0001V,01/07/70 14:42:42.000,1019.818905
5530036 *0001V,01/07/70 14:42:42.100,1019.825967
5530145 *0001V,01/07/70 14:42:42.200,1019.822579
5530239 *0001V,01/07/70 14:42:42.300,1019.801478
5530348 *0001V,01/07/70 14:42:42.400,1019.786404
5530441 *0001V,01/07/70 14:42:42.500,1019.792428
5530551 *0001V,01/07/70 14:42:42.600,1019.783978
5530644 *0001V,01/07/70 14:42:42.700,1019.815250
5530738 *0001V,01/07/70 14:42:42.800,1019.782902
5530847 *0001V,01/07/70 14:42:42.900,1019.790042
5530941 *0001V,01/07/70 14:42:43.000,1019.814136
5531050 *0001V,01/07/70 14:42:43.100,1019.806438
5531143 *0001V,01/07/70 14:42:43.200,1019.811940
5531237 *0001V,01/07/70 14:42:43.300,1019.814166
5531346 *0001V,01/07/70 14:42:43.400,1019.810164
5531440 *0001V,01/07/70 14:42:43.500,1019.816535
5531549 *0001V,01/07/70 14:42:43.600,1019.811503
5531643 *0001V,01/07/70 14:42:43.700,1019.818720
5531736 *0001V,01/07/70 14:42:43.800,1019.807586
5531845 *0001V,01/07/70 14:42:43.900,1019.820752
5531939 *0001V,01/07/70 14:42:44.000,1019.827995
5532048 *0001V,01/07/70 14:42:44.100,1019.821161
5532142 *0001V,01/07/70 14:42:44.200,1019.831939
5532251 *0001V,01/07/70 14:42:44.300,1019.828643
5532345 *0001V,01/07/70 14:42:44.400,1019.825007
5532438 *0001V,01/07/70 14:42:44.500,1019.817704
5532547 *0001V,01/07/70 14:42:44.600,1019.819648
5532641 *0001V,01/07/70 14:42:44.700,1019.815777
5532750 *0001V,01/07/70 14:42:44.800,1019.801796
5532844 *0001V,01/07/70 14:42:44.900,1019.787340
5532937 *0001V,01/07/70 14:42:45.000,1019.793120
5533047 *0001V,01/07/70 14:42:45.100,1019.809591
5533140 *0001V,01/07/70 14:42:45.200,1019.831572
5533249 *0001V,01/07/70 14:42:45.300,1019.846019
5533343 *0001V,01/07/70 14:42:45.400,1019.847587
5533437 *0001V,01/07/70 14:42:45.500,1019.845956
5533546 *0001V,01/07/70 14:42:45.600,1019.853505
5533639 *0001V,01/07/70 14:42:45.700,1019.858855
5533749 *0001V,01/07/70 14:42:45.800,1019.847294
5533842 *0001V,01/07/70 14:42:45.900,1019.833499
5533936 *0001V,01/07/70 14:42:46.000,1019.838947
5534045 *0001V,01/07/70 14:42:46.100,1019.846903
5534139 *0001V,01/07/70 14:42:46.200,1019.842183
5534248 *0001V,01/07/70 14:42:46.300,1019.834204
5534341 *0001V,01/07/70 14:42:46.400,1019.830231
5534451 *0001V,01/07/70 14:42:46.500,1019.826859
5534544 *0001V,01/07/70 14:42:46.600,1019.830721
5534638 *0001V,01/07/70 14:42:46.700,1019.831010
5534747 *0001V,01/07/70 14:42:46.800,1019.823033
5534841 *0001V,01/07/70 14:42:46.900,1019.821111
5534950 *0001V,01/07/70 14:42:47.000,1019.823368
5535043 *0001V,01/07/70 14:42:47.100,1019.818479
5535137 *0001V,01/07/70 14:42:47.200,1019.821075
5535246 *0001V,01/07/70 14:42:47.300,1019.823020
5535340 *0001V,01/07/70 14:42:47.400,1019.816451
5535449 *0001V,01/07/70 14:42:47.500,1019.819142
5535543 *0001V,01/07/70 14:42:47.600,1019.802422
5535636 *0001V,01/07/70 14:42:47.700,1019.811938
5535745 *0001V,01/07/70 14:42:47.800,1019.793176
5535839 *0001V,01/07/70 14:42:47.900,1019.801895
5535948 *0001V,01/07/70 14:42:48.000,1019.795337
5536042 *0001V,01/07/70 14:42:48.100,1019.799446
5536151 *0001V,01/07/70 14:42:48.200,1019.803026
5536245 *0001V,01/07/70 14:42:48.300,1019.779457
5536338 *0001V,01/07/70 14:42:48.400,1019.786362
5536447 *0001V,01/07/70 14:42:48.500,1019.753268
5536541 *0001V,01/07/70 14:42:48.600,1019.764464
5536650 *0001V,01/07/70 14:42:48.700,1019.771341
5536744 *0001V,01/07/70 14:42:48.800,1019.784374
5536837 *0001V,01/07/70 14:42:48.900,1019.775889
5536947 *0001V,01/07/70 14:42:49.000,1019.796915
5537040 *0001V,01/07/70 14:42:49.100,1019.794170
5537149 *0001V,01/07/70 14:42:49.200,1019.801578
5537243 *0001V,01/07/70 14:42:49.300,1019.811947
5537337 *0001V,01/07/70 14:42:49.400,1019.817253
5537446 *0001V,01/07/70 14:42:49.500,1019.806106
5537539 *0001V,01/07/70 14:42:49.600,1019.785823
5537649 *0001V,01/07/70 14:42:49.700,1019.798318
5537742 *0001V,01/07/70 14:42:49.800,1019.794676
5537836 *0001V,01/07/70 14:42:49.900,1019.777286
5537945 *0001V,01/07/70 14:42:50.000,1019.783868
5538039 *0001V,01/07/70 14:42:50.100,1019.801775
5538148 *0001V,01/07/70 14:42:50.200,1019.796853
5538241 *0001V,01/07/70 14:42:50.300,1019.803443
5538351 *0001V,01/07/70 14:42:50.400,1019.798801
5538444 *0001V,01/07/70 14:42:50.500,1019.793887
5538538 *0001V,01/07/70 14:42:50.600,1019.808541
5538647 *0001V,01/07/70 14:42:50.700,1019.811454
5538741 *0001V,01/07/70 14:42:50.800,1019.801609
5538850 *0001V,01/07/70 14:42:50.900,1019.806007
5538943 *0001V,01/07/70 14:42:51.000,1019.807222
5539037 *0001V,01/07/70 14:42:51.100,1019.786635
5539146 *0001V,01/07/70 14:42:51.200,1019.789420
5539240 *0001V,01/07/70 14:42:51.300,1019.792305
5539349 *0001V,01/07/70 14:42:51.400,1019.780499
5539443 *0001V,01/07/70 14:42:51.500,1019.814152
5539536 *0001V,01/07/70 14:42:51.600,1019.794180
5539645 *0001V,01/07/70 14:42:51.700,1019.817876
5539739 *0001V,01/07/70 14:42:51.800,1019.812133
5539848 *0001V,01/07/70 14:42:51.900,1019.818286
5539942 *0001V,01/07/70 14:42:52.000,1019.828137
5540035 *0001V,01/07/70 14:42:52.100,1019.822862
5540145 *0001V,01/07/70 14:42:52.200,1019.819344
5540238 *0001V,01/07/70 14:42:52.300,1019.804844
5540347 *0001V,01/07/70 14:42:52.400,1019.821031
5540441 *0001V,01/07/70 14:42:52.500,1019.807522
5540550 *0001V,01/07/70 14:42:52.600,1019.802080
5540644 *0001V,01/07/70 14:42:52.700,1019.834135
5540737 *0001V,01/07/70 14:42:52.800,1019.801399
5540847 *0001V,01/07/70 14:42:52.900,1019.819916
5540940 *0001V,01/07/70 14:42:53.000,1019.812650
5541049 *0001V,01/07/70 14:42:53.100,1019.820391
5541143 *0001V,01/07/70 14:42:53.200,1019.820365
5541237 *0001V,01/07/70 14:42:53.300,1019.812330
5541346 *0001V,01/07/70 14:42:53.400,1019.828738
5541439 *0001V,01/07/70 14:42:53.500,1019.844315
5541549 *0001V,01/07/70 14:42:53.600,1019.825694
5541642 *0001V,01/07/70 14:42:53.700,1019.828267
5541751 *0001V,01/07/70 14:42:53.800,1019.828351
5541845 *0001V,01/07/70 14:42:53.900,1019.824878
5541939 *0001V,01/07/70 14:42:54.000,1019.826164
5542048 *0001V,01/07/70 14:42:54.100,1019.824294
5542141 *0001V,01/07/70 14:42:54.200,1019.817780
5542251 *0001V,01/07/70 14:42:54.300,1019.806665
5542344 *0001V,01/07/70 14:42:54.400,1019.817243
5542438 *0001V,01/07/70 14:42:54.500,1019.810191
5542547 *0001V,01/07/70 14:42:54.600,1019.811740
5542641 *0001V,01/07/70 14:42:54.700,1019.822905
5542750 *0001V,01/07/70 14:42:54.800,1019.827775
5542843 *0001V,01/07/70 14:42:54.900,1019.827382
5542937 *0001V,01/07/70 14:42:55.000,1019.821547
5543046 *0001V,01/07/70 14:42:55.100,1019.814510
5543140 *0001V,01/07/70 14:42:55.200,1019.826451
5543249 *0001V,01/07/70 14:42:55.300,1019.811291
5543343 *0001V,01/07/70 14:42:55.400,1019.821954
5543436 *0001V,01/07/70 14:42:55.500,1019.819102
5543545 *0001V,01/07/70 14:42:55.600,1019.846643
5543639 *0001V,01/07/70 14:42:55.700,1019.813743
5543748 *0001V,01/07/70 14:42:55.800,1019.819472
5543842 *0001V,01/07/70 14:42:55.900,1019.818969
5543935 *0001V,01/07/70 14:42:56.000,1019.822695
5544045 *0001V,01/07/70 14:42:56.100,1019.812769
5544138 *0001V,01/07/70 14:42:56.200,1019.822192
5544247 *0001V,01/07/70 14:42:56.300,1019.824780
5544341 *0001V,01/07/70 14:42:56.400,1019.806690
5544450 *0001V,01/07/70 14:42:56.500,1019.791209
5544544 *0001V,01/07/70 14:42:56.600,1019.799297
5544637 *0001V,01/07/70 14:42:56.700,1019.812799
5544747 *0001V,01/07/70 14:42:56.800,1019.796597
5544840 *0001V,01/07/70 14:42:56.900,1019.793314
5544949 *0001V,01/07/70 14:42:57.000,1019.806749
5545043 *0001V,01/07/70 14:42:57.100,1019.806418
5545137 *0001V,01/07/70 14:42:57.200,1019.807890
5545246 *0001V,01/07/70 14:42:57.300,1019.797490
5545339 *0001V,01/07/70 14:42:57.400,1019.819460
5545449 *0001V,01/07/70 14:42:57.500,1019.810115
5545542 *0001V,01/07/70 14:42:57.600,1019.786626
5545636 *0001V,01/07/70 14:42:57.700,1019.812962
5545745 *0001V,01/07/70 14:42:57.800,1019.805720
5545839 *0001V,01/07/70 14:42:57.900,1019.802640
5545948 *0001V,01/07/70 14:42:58.000,1019.801934
5546041 *0001V,01/07/70 14:42:58.100,1019.809145
5546151 *0001V,01/07/70 14:42:58.200,1019.801760
5546244 *0001V,01/07/70 14:42:58.300,1019.791153
5546338 *0001V,01/07/70 14:42:58.400,1019.785855
5546447 *0001V,01/07/70 14:42:58.500,1019.810140
5546541 *0001V,01/07/70 14:42:58.600,1019.819017
5546650 *0001V,01/07/70 14:42:58.700,1019.798422
5546743 *0001V,01/07/70 14:42:58.800,1019.788845
5546837 *0001V,01/07/70 14:42:58.900,1019.798173
5546946 *0001V,01/07/70 14:42:59.000,1019.793333
5547040 *0001V,01/07/70 14:42:59.100,1019.794392
5547149 *0001V,01/07/70 14:42:59.200,1019.791355
5547243 *0001V,01/07/70 14:42:59.300,1019.792496
5547336 *0001V,01/07/70 14:42:59.400,1019.792987
5547445 *0001V,01/07/70 14:42:59.500,1019.803252
5547539 *0001V,01/07/70 14:42:59.600,1019.786149
5547648 *0001V,01/07/70 14:42:59.700,1019.789274
5547742 *0001V,01/07/70 14:42:59.800,1019.800460
5547851 *0001V,01/07/70 14:42:59.900,1019.803885
5547945 *0001V,01/07/70 14:43:00.000,1019.807983
5548038 *0001V,01/07/70 14:43:00.100,1019.817327
5548147 *0001V,01/07/70 14:43:00.200,1019.818154
5548241 *0001V,01/07/70 14:43:00.300,1019.813888
5548350 *0001V,01/07/70 14:43:00.400,1019.824647
5548444 *0001V,01/07/70 14:43:00.500,1019.835465
5548537 *0001V,01/07/70 14:43:00.600,1019.838390
5548647 *0001V,01/07/70 14:43:00.700,1019.838944
5548740 *0001V,01/07/70 14:43:00.800,1019.838617
5548849 *0001V,01/07/70 14:43:00.900,1019.837528
5548943 *0001V,01/07/70 14:43:01.000,1019.840490
5549037 *0001V,01/07/70 14:43:01.100,1019.838105
5549146 *0001V,01/07/70 14:43:01.200,1019.827883
5549239 *0001V,01/07/70 14:43:01.300,1019.832055
5549349 *0001V,01/07/70 14:43:01.400,1019.840237
5549442 *0001V,01/07/70 14:43:01.500,1019.845065
5549536 *0001V,01/07/70 14:43:01.600,1019.847831
5549645 *0001V,01/07/70 14:43:01.700,1019.844292
5549739 *0001V,01/07/70 14:43:01.800,1019.846120
5549848 *0001V,01/07/70 14:43:01.900,1019.832747
5549941 *0001V,01/07/70 14:43:02.000,1019.832251
5550051 *0001V,01/07/70 14:43:02.100,1019.824170
5550144 *0001V,01/07/70 14:43:02.200,1019.838776
5550238 *0001V,01/07/70 14:43:02.300,1019.836328
5550347 *0001V,01/07/70 14:43:02.400,1019.844042
5550441 *0001V,01/07/70 14:43:02.500,1019.842978
5550550 *0001V,01/07/70 14:43:02.600,1019.850301
5550643 *0001V,01/07/70 14:43:02.700,1019.846631
5550737 *0001V,01/07/70 14:43:02.800,1019.841253
5550846 *0001V,01/07/70 14:43:02.900,1019.843465
5550940 *0001V,01/07/70 14:43:03.000,1019.852954
5551049 *0001V,01/07/70 14:43:03.100,1019.835875
5551143 *0001V,01/07/70 14:43:03.200,1019.837792
5551236 *0001V,01/07/70 14:43:03.300,1019.842394
5551345 *0001V,01/07/70 14:43:03.400,1019.843508
5551439 *0001V,01/07/70 14:43:03.500,1019.824562
5551548 *0001V,01/07/70 14:43:03.600,1019.826944
5551642 *0001V,01/07/70 14:43:03.700,1019.821432
5551751 *0001V,01/07/70 14:43:03.800,1019.819125
5551845 *0001V,01/07/70 14:43:03.900,1019.833105
5551938 *0001V,01/07/70 14:43:04.000,1019.816096
5552047 *0001V,01/07/70 14:43:04.100,1019.822088
5552141 *0001V,01/07/70 14:43:04.200,1019.807171
5552250 *0001V,01/07/70 14:43:04.300,1019.806781
5552344 *0001V,01/07/70 14:43:04.400,1019.798467
5552437 *0001V,01/07/70 14:43:04.500,1019.805714
5552547 *0001V,01/07/70 14:43:04.600,1019.801146
5552640 *0001V,01/07/70 14:43:04.700,1019.794580
5552749 *0001V,01/07/70 14:43:04.800,1019.810542
5552843 *0001V,01/07/70 14:43:04.900,1019.807335
5552937 *0001V,01/07/70 14:43:05.000,1019.807093
5553046 *0001V,01/07/70 14:43:05.100,1019.813607
5553139 *0001V,01/07/70 14:43:05.200,1019.809272
5553249 *0001V,01/07/70 14:43:05.300,1019.805433
5553342 *0001V,01/07/70 14:43:05.400,1019.812691
5553451 *0001V,01/07/70 14:43:05.500,1019.811014
5553545 *0001V,01/07/70 14:43:05.600,1019.804445
5553639 *0001V,01/07/70 14:43:05.700,1019.800402
5553748 *0001V,01/07/70 14:43:05.800,1019.799435
5553841 *0001V,01/07/70 14:43:05.900,1019.805645
5553951 *0001V,01/07/70 14:43:06.000,1019.792371
5554044 *0001V,01/07/70 14:43:06.100,1019.785836
5554138 *0001V,01/07/70 14:43:06.200,1019.779072
5554247 *0001V,01/07/70 14:43:06.300,1019.763202
5554341 *0001V,01/07/70 14:43:06.400,1019.768089
5554450 *0001V,01/07/70 14:43:06.500,1019.763931
5554543 *0001V,01/07/70 14:43:06.600,1019.778672
5554637 *0001V,01/07/70 14:43:06.700,1019.775452
5554746 *0001V,01/07/70 14:43:06.800,1019.782541
5554840 *0001V,01/07/70 14:43:06.900,1019.774956
5554949 *0001V,01/07/70 14:43:07.000,1019.775556
5555043 *0001V,01/07/70 14:43:07.100,1019.763972
5555136 *0001V,01/07/70 14:43:07.200,1019.759692
5555245 *0001V,01/07/70 14:43:07.300,1019.752964
5555339 *0001V,01/07/70 14:43:07.400,1019.738305
5555448 *0001V,01/07/70 14:43:07.500,1019.764418
5555542 *0001V,01/07/70 14:43:07.600,1019.767633
5555635 *0001V,01/07/70 14:43:07.700,1019.784126
5555745 *0001V,01/07/70 14:43:07.800,1019.777032
5555838 *0001V,01/07/70 14:43:07.900,1019.767902
5555947 *0001V,01/07/70 14:43:08.000,1019.755756
5556041 *0001V,01/07/70 14:43:08.100,1019.764350
5556150 *0001V,01/07/70 14:43:08.200,1019.778129
5556244 *0001V,01/07/70 14:43:08.300,1019.766376
5556337 *0001V,01/07/70 14:43:08.400,1019.775373
5556447 *0001V,01/07/70 14:43:08.500,1019.780559
5556540 *0001V,01/07/70 14:43:08.600,1019.779662
5556649 *0001V,01/07/70 14:43:08.700,1019.799347
5556743 *0001V,01/07/70 14:43:08.800,1019.782693
5556837 *0001V,01/07/70 14:43:08.900,1019.768606
5556946 *0001V,01/07/70 14:43:09.000,1019.764553
5557039 *0001V,01/07/70 14:43:09.100,1019.755996
5557149 *0001V,01/07/70 14:43:09.200,1019.751347
5557242 *0001V,01/07/70 14:43:09.300,1019.755582
5557336 *0001V,01/07/70 14:43:09.400,1019.749236
5557445 *0001V,01/07/70 14:43:09.500,1019.754638
5557539 *0001V,01/07/70 14:43:09.600,1019.743008
5557648 *0001V,01/07/70 14:43:09.700,1019.749670
5557741 *0001V,01/07/70 14:43:09.800,1019.746724
5557851 *0001V,01/07/70 14:43:09.900,1019.751533
5557944 *0001V,01/07/70 14:43:10.000,1019.735009
5558038 *0001V,01/07/70 14:43:10.100,1019.746704
5558147 *0001V,01/07/70 14:43:10.200,1019.761863
5558241 *0001V,01/07/70 14:43:10.300,1019.756521
5558350 *0001V,01/07/70 14:43:10.400,1019.756610
5558443 *0001V,01/07/70 14:43:10.500,1019.756938
5558537 *0001V,01/07/70 14:43:10.600,1019.769325
5558646 *0001V,01/07/70 14:43:10.700,1019.764748
5558740 *0001V,01/07/70 14:43:10.800,1019.749292
5558849 *0001V,01/07/70 14:43:10.900,1019.752703
5558943 *0001V,01/07/70 14:43:11.000,1019.754938
5559036 *0001V,01/07/70 14:43:11.100,1019.750553
5559145 *0001V,01/07/70 14:43:11.200,1019.740692
5559239 *0001V,01/07/70 14:43:11.300,1019.749783
5559348 *0001V,01/07/70 14:43:11.400,1019.747136
5559442 *0001V,01/07/70 14:43:11.500,1019.736620
5559535 *0001V,01/07/70 14:43:11.600,1019.751753
5559645 *0001V,01/07/70 14:43:11.700,1019.742807
5559738 *0001V,01/07/70 14:43:11.800,1019.759139
5559847 *0001V,01/07/70 14:43:11.900,1019.759275
5559941 *0001V,01/07/70 14:43:12.000,1019.747385
5600050 *0001V,01/07/70 14:43:12.100,1019.754656
5600144 *0001V,01/07/70 14:43:12.200,1019.764920
5600237 *0001V,01/07/70 14:43:12.300,1019.785517
5600347 *0001V,01/07/70 14:43:12.400,1019.789590
5600440 *0001V,01/07/70 14:43:12.500,1019.791258
5600549 *0001V,01/07/70 14:43:12.600,1019.773442
5600643 *0001V,01/07/70 14:43:12.700,1019.790108
5600737 *0001V,01/07/70 14:43:12.800,1019.780839
5600846 *0001V,01/07/70 14:43:12.900,1019.784144
5600939 *0001V,01/07/70 14:43:13.000,1019.793441
5601049 *0001V,01/07/70 14:43:13.100,1019.788027
5601142 *0001V,01/07/70 14:43:13.200,1019.782704
5601236 *0001V,01/07/70 14:43:13.300,1019.785327
5601345 *0001V,01/07/70 14:43:13.400,1019.789041
5601439 *0001V,01/07/70 14:43:13.500,1019.789355
5601548 *0001V,01/07/70 14:43:13.600,1019.783162
5601641 *0001V,01/07/70 14:43:13.700,1019.785747
5601735 *0001V,01/07/70 14:43:13.800,1019.785604
5601844 *0001V,01/07/70 14:43:13.900,1019.771568
5601938 *0001V,01/07/70 14:43:14.000,1019.785517
5602047 *0001V,01/07/70 14:43:14.100,1019.788359
5602141 *0001V,01/07/70 14:43:14.200,1019.782114
5602250 *0001V,01/07/70 14:43:14.300,1019.783179
5602343 *0001V,01/07/70 14:43:14.400,1019.785594
5602437 *0001V,01/07/70 14:43:14.500,1019.785253
5602546 *0001V,01/07/70 14:43:14.600,1019.785552
5602640 *0001V,01/07/70 14:43:14.700,1019.781671
5602749 *0001V,01/07/70 14:43:14.800,1019.777166
5602843 *0001V,01/07/70 14:43:14.900,1019.772995
5602936 *0001V,01/07/70 14:43:15.000,1019.781206
5603045 *0001V,01/07/70 14:43:15.100,1019.782720
5603139 *0001V,01/07/70 14:43:15.200,1019.772853
5603248 *0001V,01/07/70 14:43:15.300,1019.768966
5603342 *0001V,01/07/70 14:43:15.400,1019.777946
5603435 *0001V,01/07/70 14:43:15.500,1019.762747
5603545 *0001V,01/07/70 14:43:15.600,1019.776932
5603638 *0001V,01/07/70 14:43:15.700,1019.777415
5603747 *0001V,01/07/70 14:43:15.800,1019.778785
5603841 *0001V,01/07/70 14:43:15.900,1019.769141
5603950 *0001V,01/07/70 14:43:16.000,1019.771633
5604044 *0001V,01/07/70 14:43:16.100,1019.779346
5604137 *0001V,01/07/70 14:43:16.200,1019.765820
5604247 *0001V,01/07/70 14:43:16.300,1019.773796
5604340 *0001V,01/07/70 14:43:16.400,1019.782419
5604449 *0001V,01/07/70 14:43:16.500,1019.773397
5604543 *0001V,01/07/70 14:43:16.600,1019.769180
5604637 *0001V,01/07/70 14:43:16.700,1019.770799
5604746 *0001V,01/07/70 14:43:16.800,1019.760032
5604839 *0001V,01/07/70 14:43:16.900,1019.766517
5604949 *0001V,01/07/70 14:43:17.000,1019.744947
5605042 *0001V,01/07/70 14:43:17.100,1019.767033
5605136 *0001V,01/07/70 14:43:17.200,1019.766262
5605245 *0001V,01/07/70 14:43:17.300,1019.767938
5605339 *0001V,01/07/70 14:43:17.400,1019.767964
5605448 *0001V,01/07/70 14:43:17.500,1019.740297
5605541 *0001V,01/07/70 14:43:17.600,1019.741871
5605651 *0001V,01/07/70 14:43:17.700,1019.746472
5605744 *0001V,01/07/70 14:43:17.800,1019.756141
5605838 *0001V,01/07/70 14:43:17.900,1019.749527
5605947 *0001V,01/07/70 14:43:18.000,1019.767555
5606041 *0001V,01/07/70 14:43:18.100,1019.740490
5606150 *0001V,01/07/70 14:43:18.200,1019.729752
5606243 *0001V,01/07/70 14:43:18.300,1019.742999
5606337 *0001V,01/07/70 14:43:18.400,1019.749421
5606446 *0001V,01/07/70 14:43:18.500,1019.761381
5606540 *0001V,01/07/70 14:43:18.600,1019.745279
5606649 *0001V,01/07/70 14:43:18.700,1019.747547
5606743 *0001V,01/07/70 14:43:18.800,1019.742662
5606836 *0001V,01/07/70 14:43:18.900,1019.720610
5606945 *0001V,01/07/70 14:43:19.000,1019.742151
5607039 *0001V,01/07/70 14:43:19.100,1019.735667
5607148 *0001V,01/07/70 14:43:19.200,1019.739271
5607242 *0001V,01/07/70 14:43:19.300,1019.732081
5607335 *0001V,01/07/70 14:43:19.400,1019.736327
5607445 *0001V,01/07/70 14:43:19.500,1019.739148
5607538 *0001V,01/07/70 14:43:19.600,1019.732112
5607647 *0001V,01/07/70 14:43:19.700,1019.737489
5607741 *0001V,01/07/70 14:43:19.800,1019.724785
5607850 *0001V,01/07/70 14:43:19.900,1019.713384
5607944 *0001V,01/07/70 14:43:20.000,1019.712845
5608037 *0001V,01/07/70 14:43:20.100,1019.722176
5608147 *0001V,01/07/70 14:43:20.200,1019.734069
5608240 *0001V,01/07/70 14:43:20.300,1019.741765
5608349 *0001V,01/07/70 14:43:20.400,1019.751896
5608443 *0001V,01/07/70 14:43:20.500,1019.735342
5608537 *0001V,01/07/70 14:43:20.600,1019.749147
5608646 *0001V,01/07/70 14:43:20.700,1019.753209
5608739 *0001V,01/07/70 14:43:20.800,1019.735269
5608849 *0001V,01/07/70 14:43:20.900,1019.733734
5608942 *0001V,01/07/70 14:43:21.000,1019.736356
5609036 *0001V,01/07/70 14:43:21.100,1019.734220
5609145 *0001V,01/07/70 14:43:21.200,1019.731818
5609239 *0001V,01/07/70 14:43:21.300,1019.758373
5609348 *0001V,01/07/70 14:43:21.400,1019.746841
5609441 *0001V,01/07/70 14:43:21.500,1019.744605
5609551 *0001V,01/07/70 14:43:21.600,1019.750178
5609644 *0001V,01/07/70 14:43:21.700,1019.764473
5609738 *0001V,01/07/70 14:43:21.800,1019.765681
5609847 *0001V,01/07/70 14:43:21.900,1019.769307
5609941 *0001V,01/07/70 14:43:22.000,1019.766369
5610050 *0001V,01/07/70 14:43:22.100,1019.757431
5610143 *0001V,01/07/70 14:43:22.200,1019.734398
5610237 *0001V,01/07/70 14:43:22.300,1019.740763
5610346 *0001V,01/07/70 14:43:22.400,1019.748103
5610440 *0001V,01/07/70 14:43:22.500,1019.729901
5610549 *0001V,01/07/70 14:43:22.600,1019.725301
5610643 *0001V,01/07/70 14:43:22.700,1019.727478
5610736 *0001V,01/07/70 14:43:22.800,1019.722736
5610846 *0001V,01/07/70 14:43:22.900,1019.735141
5610939 *0001V,01/07/70 14:43:23.000,1019.749499
5611048 *0001V,01/07/70 14:43:23.100,1019.756321
5611142 *0001V,01/07/70 14:43:23.200,1019.767390
5611236 *0001V,01/07/70 14:43:23.300,1019.769660
5611345 *0001V,01/07/70 14:43:23.400,1019.769844
5611438 *0001V,01/07/70 14:43:23.500,1019.780594
5611548 *0001V,01/07/70 14:43:23.600,1019.780635
5611641 *0001V,01/07/70 14:43:23.700,1019.778989
5611750 *0001V,01/07/70 14:43:23.800,1019.791028
5611844 *0001V,01/07/70 14:43:23.900,1019.787760
5611938 *0001V,01/07/70 14:43:24.000,1019.782540
5612047 *0001V,01/07/70 14:43:24.100,1019.793630
5612140 *0001V,01/07/70 14:43:24.200,1019.805410
5612250 *0001V,01/07/70 14:43:24.300,1019.801608
5612343 *0001V,01/07/70 14:43:24.400,1019.789500
5612437 *0001V,01/07/70 14:43:24.500,1019.781550
5612546 *0001V,01/07/70 14:43:24.600,1019.776314
5612640 *0001V,01/07/70 14:43:24.700,1019.786300
5612749 *0001V,01/07/70 14:43:24.800,1019.773199
5612842 *0001V,01/07/70 14:43:24.900,1019.772719
5612936 *0001V,01/07/70 14:43:25.000,1019.775120
5613045 *0001V,01/07/70 14:43:25.100,1019.780930
5613139 *0001V,01/07/70 14:43:25.200,1019.793519
5613248 *0001V,01/07/70 14:43:25.300,1019.801385
5613342 *0001V,01/07/70 14:43:25.400,1019.796147
5613451 *0001V,01/07/70 14:43:25.500,1019.787730
5613544 *0001V,01/07/70 14:43:25.600,1019.796435
5613638 *0001V,01/07/70 14:43:25.700,1019.782064
5613747 *0001V,01/07/70 14:43:25.800,1019.787032
5613841 *0001V,01/07/70 14:43:25.900,1019.795434
5613950 *0001V,01/07/70 14:43:26.000,1019.787984
5614044 *0001V,01/07/70 14:43:26.100,1019.788753
5614137 *0001V,01/07/70 14:43:26.200,1019.795495
5614246 *0001V,01/07/70 14:43:26.300,1019.782386
5614340 *0001V,01/07/70 14:43:26.400,1019.774036
5614449 *0001V,01/07/70 14:43:26.500,1019.768569
5614543 *0001V,01/07/70 14:43:26.600,1019.766884
5614636 *0001V,01/07/70 14:43:26.700,1019.794536
5614746 *0001V,01/07/70 14:43:26.800,1019.817664
5614839 *0001V,01/07/70 14:43:26.900,1019.812958
5614948 *0001V,01/07/70 14:43:27.000,1019.814780
5615042 *0001V,01/07/70 14:43:27.100,1019.835534
5615136 *0001V,01/07/70 14:43:27.200,1019.834480
5615245 *0001V,01/07/70 14:43:27.300,1019.833756
5615338 *0001V,01/07/70 14:43:27.400,1019.817503
5615448 *0001V,01/07/70 14:43:27.500,1019.820500
5615541 *0001V,01/07/70 14:43:27.600,1019.808332
5615650 *0001V,01/07/70 14:43:27.700,1019.808707
5615744 *0001V,01/07/70 14:43:27.800,1019.812385
5615838 *0001V,01/07/70 14:43:27.900,1019.817375
5615947 *0001V,01/07/70 14:43:28.000,1019.809825
5616040 *0001V,01/07/70 14:43:28.100,1019.813357
5616150 *0001V,01/07/70 14:43:28.200,1019.805959
5616243 *0001V,01/07/70 14:43:28.300,1019.805683
5616337 *0001V,01/07/70 14:43:28.400,1019.804401
5616446 *0001V,01/07/70 14:43:28.500,1019.815712
5616540 *0001V,01/07/70 14:43:28.600,1019.796925
5616649 *0001V,01/07/70 14:43:28.700,1019.813080
5616742 *0001V,01/07/70 14:43:28.800,1019.794059
5616836 *0001V,01/07/70 14:43:28.900,1019.798012
5616945 *0001V,01/07/70 14:43:29.000,1019.802431
5617039 *0001V,01/07/70 14:43:29.100,1019.820052
5617148 *0001V,01/07/70 14:43:29.200,1019.819498
5617242 *0001V,01/07/70 14:43:29.300,1019.817580
5617351 *0001V,01/07/70 14:43:29.400,1019.818973
5617444 *0001V,01/07/70 14:43:29.500,1019.823145
5617538 *0001V,01/07/70 14:43:29.600,1019.839887
5617647 *0001V,01/07/70 14:43:29.700,1019.814735
5617741 *0001V,01/07/70 14:43:29.800,1019.815940
5617850 *0001V,01/07/70 14:43:29.900,1019.816544
5617944 *0001V,01/07/70 14:43:30.000,1019.834985
5618037 *0001V,01/07/70 14:43:30.100,1019.825740
5618146 *0001V,01/07/70 14:43:30.200,1019.814941
5618240 *0001V,01/07/70 14:43:30.300,1019.845750
5618349 *0001V,01/07/70 14:43:30.400,1019.846019
5618443 *0001V,01/07/70 14:43:30.500,1019.838918
5618536 *0001V,01/07/70 14:43:30.600,1019.840915
5618646 *0001V,01/07/70 14:43:30.700,1019.842577
5618739 *0001V,01/07/70 14:43:30.800,1019.824273
5618848 *0001V,01/07/70 14:43:30.900,1019.816232
5618942 *0001V,01/07/70 14:43:31.000,1019.805971
5619036 *0001V,01/07/70 14:43:31.100,1019.810879
5619145 *0001V,01/07/70 14:43:31.200,1019.808918
5619238 *0001V,01/07/70 14:43:31.300,1019.799588
5619348 *0001V,01/07/70 14:43:31.400,1019.821637
5619441 *0001V,01/07/70 14:43:31.500,1019.815341
5619550 *0001V,01/07/70 14:43:31.600,1019.813807
5619644 *0001V,01/07/70 14:43:31.700,1019.796055
5619738 *0001V,01/07/70 14:43:31.800,1019.788440
5619847 *0001V,01/07/70 14:43:31.900,1019.793091
5619940 *0001V,01/07/70 14:43:32.000,1019.824497
5620050 *0001V,01/07/70 14:43:32.100,1019.818139
5620143 *0001V,01/07/70 14:43:32.200,1019.799222
5620237 *0001V,01/07/70 14:43:32.300,1019.802618
5620346 *0001V,01/07/70 14:43:32.400,1019.827785
5620440 *0001V,01/07/70 14:43:32.500,1019.845182
5620549 *0001V,01/07/70 14:43:32.600,1019.824044
5620642 *0001V,01/07/70 14:43:32.700,1019.821621
5620736 *0001V,01/07/70 14:43:32.800,1019.834796
5620845 *0001V,01/07/70 14:43:32.900,1019.839009
5620939 *0001V,01/07/70 14:43:33.000,1019.841330
5621048 *0001V,01/07/70 14:43:33.100,1019.860801
5621142 *0001V,01/07/70 14:43:33.200,1019.859366
5621235 *0001V,01/07/70 14:43:33.300,1019.852413
5621344 *0001V,01/07/70 14:43:33.400,1019.840579
5621438 *0001V,01/07/70 14:43:33.500,1019.828075
5621547 *0001V,01/07/70 14:43:33.600,1019.821646
5621641 *0001V,01/07/70 14:43:33.700,1019.828564
5621750 *0001V,01/07/70 14:43:33.800,1019.822314
5621844 *0001V,01/07/70 14:43:33.900,1019.822601
5621937 *0001V,01/07/70 14:43:34.000,1019.815596
5622046 *0001V,01/07/70 14:43:34.100,1019.807855
5622140 *0001V,01/07/70 14:43:34.200,1019.814991
5622249 *0001V,01/07/70 14:43:34.300,1019.808814
5622343 *0001V,01/07/70 14:43:34.400,1019.808757
5622436 *0001V,01/07/70 14:43:34.500,1019.816691
5622546 *0001V,01/07/70 14:43:34.600,1019.806086
5622639 *0001V,01/07/70 14:43:34.700,1019.808321
5622748 *0001V,01/07/70 14:43:34.800,1019.817804
5622842 *0001V,01/07/70 14:43:34.900,1019.817448
5622936 *0001V,01/07/70 14:43:35.000,1019.820723
5623045 *0001V,01/07/70 14:43:35.100,1019.836710
5623138 *0001V,01/07/70 14:43:35.200,1019.833348
5623248 *0001V,01/07/70 14:43:35.300,1019.837027
5623341 *0001V,01/07/70 14:43:35.400,1019.841337
5623450 *0001V,01/07/70 14:43:35.500,1019.832743
5623544 *0001V,01/07/70 14:43:35.600,1019.833755
5623638 *0001V,01/07/70 14:43:35.700,1019.828433
5623747 *0001V,01/07/70 14:43:35.800,1019.830232
5623840 *0001V,01/07/70 14:43:35.900,1019.846926
5623950 *0001V,01/07/70 14:43:36.000,1019.843184
5624043 *0001V,01/07/70 14:43:36.100,1019.861958
5624137 *0001V,01/07/70 14:43:36.200,1019.837066
5624246 *0001V,01/07/70 14:43:36.300,1019.840000
5624340 *0001V,01/07/70 14:43:36.400,1019.839064
5624449 *0001V,01/07/70 14:43:36.500,1019.831122
5624542 *0001V,01/07/70 14:43:36.600,1019.813974
5624636 *0001V,01/07/70 14:43:36.700,1019.809633
5624745 *0001V,01/07/70 14:43:36.800,1019.822866
5624839 *0001V,01/07/70 14:43:36.900,1019.829952
5624948 *0001V,01/07/70 14:43:37.000,1019.797972
5625042 *0001V,01/07/70 14:43:37.100,1019.806921
5625151 *0001V,01/07/70 14:43:37.200,1019.802875
5625244 *0001V,01/07/70 14:43:37.300,1019.811631
5625338 *0001V,01/07/70 14:43:37.400,1019.812530
5625447 *0001V,01/07/70 14:43:37.500,1019.812610
5625541 *0001V,01/07/70 14:43:37.600,1019.809290
5625650 *0001V,01/07/70 14:43:37.700,1019.799152
5625744 *0001V,01/07/70 14:43:37.800,1019.826965
5625837 *0001V,01/07/70 14:43:37.900,1019.820184
5625946 *0001V,01/07/70 14:43:38.000,1019.814675
5626040 *0001V,01/07/70 14:43:38.100,1019.824442
5626149 *0001V,01/07/70 14:43:38.200,1019.817516
5626243 *0001V,01/07/70 14:43:38.300,1019.820967
5626336 *0001V,01/07/70 14:43:38.400,1019.837885
5626446 *0001V,01/07/70 14:43:38.500,1019.841323
5626539 *0001V,01/07/70 14:43:38.600,1019.826170
5626648 *0001V,01/07/70 14:43:38.700,1019.833932
5626742 *0001V,01/07/70 14:43:38.800,1019.828542
5626836 *0001V,01/07/70 14:43:38.900,1019.835084
5626945 *0001V,01/07/70 14:43:39.000,1019.837474
5627038 *0001V,01/07/70 14:43:39.100,1019.828458
5627148 *0001V,01/07/70 14:43:39.200,1019.827538
5627241 *0001V,01/07/70 14:43:39.300,1019.833844
5627350 *0001V,01/07/70 14:43:39.400,1019.827771
5627444 *0001V,01/07/70 14:43:39.500,1019.832358
5627538 *0001V,01/07/70 14:43:39.600,1019.839712
5627647 *0001V,01/07/70 14:43:39.700,1019.840965
5627740 *0001V,01/07/70 14:43:39.800,1019.838071
5627850 *0001V,01/07/70 14:43:39.900,1019.827575
5627943 *0001V,01/07/70 14:43:40.000,1019.841982
5628037 *0001V,01/07/70 14:43:40.100,1019.840619
5628146 *0001V,01/07/70 14:43:40.200,1019.836497
5628240 *0001V,01/07/70 14:43:40.300,1019.822381
5628349 *0001V,01/07/70 14:43:40.400,1019.828758
5628442 *0001V,01/07/70 14:43:40.500,1019.823380
5628536 *0001V,01/07/70 14:43:40.600,1019.828913
5628645 *0001V,01/07/70 14:43:40.700,1019.835737
5628739 *0001V,01/07/70 14:43:40.800,1019.829297
5628848 *0001V,01/07/70 14:43:40.900,1019.829259
5628942 *0001V,01/07/70 14:43:41.000,1019.827004
5629051 *0001V,01/07/70 14:43:41.100,1019.812929
5629144 *0001V,01/07/70 14:43:41.200,1019.827491
5629238 *0001V,01/07/70 14:43:41.300,1019.815946
5629347 *0001V,01/07/70 14:43:41.400,1019.841581
5629441 *0001V,01/07/70 14:43:41.500,1019.825203
5629550 *0001V,01/07/70 14:43:41.600,1019.813253
5629644 *0001V,01/07/70 14:43:41.700,1019.815453
5629737 *0001V,01/07/70 14:43:41.800,1019.810216
5629846 *0001V,01/07/70 14:43:41.900,1019.812561
5629940 *0001V,01/07/70 14:43:42.000,1019.800997
5630049 *0001V,01/07/70 14:43:42.100,1019.806327
5630143 *0001V,01/07/70 14:43:42.200,1019.796956
5630236 *0001V,01/07/70 14:43:42.300,1019.812368
5630346 *0001V,01/07/70 14:43:42.400,1019.810128
5630439 *0001V,01/07/70 14:43:42.500,1019.803703
5630548 *0001V,01/07/70 14:43:42.600,1019.800688
5630642 *0001V,01/07/70 14:43:42.700,1019.792806
5630736 *0001V,01/07/70 14:43:42.800,1019.801395
5630845 *0001V,01/07/70 14:43:42.900,1019.803455
5630938 *0001V,01/07/70 14:43:43.000,1019.817962
5631048 *0001V,01/07/70 14:43:43.100,1019.805791
5631141 *0001V,01/07/70 14:43:43.200,1019.805655
5631250 *0001V,01/07/70 14:43:43.300,1019.827756
5631344 *0001V,01/07/70 14:43:43.400,1019.825878
5631438 *0001V,01/07/70 14:43:43.500,1019.812665
5631547 *0001V,01/07/70 14:43:43.600,1019.803137
5631640 *0001V,01/07/70 14:43:43.700,1019.813297
5631750 *0001V,01/07/70 14:43:43.800,1019.803143
5631843 *0001V,01/07/70 14:43:43.900,1019.800022
5631937 *0001V,01/07/70 14:43:44.000,1019.815170
5632046 *0001V,01/07/70 14:43:44.100,1019.789369
5632140 *0001V,01/07/70 14:43:44.200,1019.793394
5632249 *0001V,01/07/70 14:43:44.300,1019.796719
5632342 *0001V,01/07/70 14:43:44.400,1019.799232
5632436 *0001V,01/07/70 14:43:44.500,1019.807839
5632545 *0001V,01/07/70 14:43:44.600,1019.816053
5632639 *0001V,01/07/70 14:43:44.700,1019.820338
5632748 *0001V,01/07/70 14:43:44.800,1019.812314
5632842 *0001V,01/07/70 14:43:44.900,1019.808215
5632935 *0001V,01/07/70 14:43:45.000,1019.803721
5633044 *0001V,01/07/70 14:43:45.100,1019.810062
5633138 *0001V,01/07/70 14:43:45.200,1019.818987
5633247 *0001V,01/07/70 14:43:45.300,1019.827723
5633341 *0001V,01/07/70 14:43:45.400,1019.811290
5633450 *0001V,01/07/70 14:43:45.500,1019.827678
5633544 *0001V,01/07/70 14:43:45.600,1019.818627
5633637 *0001V,01/07/70 14:43:45.700,1019.808330
5633746 *0001V,01/07/70 14:43:45.800,1019.816970
5633840 *0001V,01/07/70 14:43:45.900,1019.830555
5633949 *0001V,01/07/70 14:43:46.000,1019.816947
5634043 *0001V,01/07/70 14:43:46.100,1019.825907
5634136 *0001V,01/07/70 14:43:46.200,1019.829379
5634246 *0001V,01/07/70 14:43:46.300,1019.843808
5634339 *0001V,01/07/70 14:43:46.400,1019.812038
5634448 *0001V,01/07/70 14:43:46.500,1019.815716
5634542 *0001V,01/07/70 14:43:46.600,1019.820565
5634636 *0001V,01/07/70 14:43:46.700,1019.809715
5634745 *0001V,01/07/70 14:43:46.800,1019.814879
5634838 *0001V,01/07/70 14:43:46.900,1019.806820
5634948 *0001V,01/07/70 14:43:47.000,1019.816754
5635041 *0001V,01/07/70 14:43:47.100,1019.821189
5635150 *0001V,01/07/70 14:43:47.200,1019.817007
5635244 *0001V,01/07/70 14:43:47.300,1019.819201
5635338 *0001V,01/07/70 14:43:47.400,1019.807544
5635447 *0001V,01/07/70 14:43:47.500,1019.803001
5635540 *0001V,01/07/70 14:43:47.600,1019.815826
5635650 *0001V,01/07/70 14:43:47.700,1019.824222
5635743 *0001V,01/07/70 14:43:47.800,1019.806553
5635837 *0001V,01/07/70 14:43:47.900,1019.808140
5635946 *0001V,01/07/70 14:43:48.000,1019.803817
5636040 *0001V,01/07/70 14:43:48.100,1019.820987
5636149 *0001V,01/07/70 14:43:48.200,1019.820574
5636242 *0001V,01/07/70 14:43:48.300,1019.824004
5636336 *0001V,01/07/70 14:43:48.400,1019.812226
5636445 *0001V,01/07/70 14:43:48.500,1019.813494
5636539 *0001V,01/07/70 14:43:48.600,1019.791206
5636648 *0001V,01/07/70 14:43:48.700,1019.803871
5636742 *0001V,01/07/70 14:43:48.800,1019.794131
5636851 *0001V,01/07/70 14:43:48.900,1019.796145
5636944 *0001V,01/07/70 14:43:49.000,1019.800336
5637038 *0001V,01/07/70 14:43:49.100,1019.810070
5637147 *0001V,01/07/70 14:43:49.200,1019.806750
5637241 *0001V,01/07/70 14:43:49.300,1019.814031
5637350 *0001V,01/07/70 14:43:49.400,1019.821000
5637444 *0001V,01/07/70 14:43:49.500,1019.826261
5637537 *0001V,01/07/70 14:43:49.600,1019.809421
5637646 *0001V,01/07/70 14:43:49.700,1019.818115
5637740 *0001V,01/07/70 14:43:49.800,1019.816876
5637849 *0001V,01/07/70 14:43:49.900,1019.825026
5637943 *0001V,01/07/70 14:43:50.000,1019.810787
5638036 *0001V,01/07/70 14:43:50.100,1019.816250
5638146 *0001V,01/07/70 14:43:50.200,1019.815403
5638239 *0001V,01/07/70 14:43:50.300,1019.812038
5638348 *0001V,01/07/70 14:43:50.400,1019.811002
5638442 *0001V,01/07/70 14:43:50.500,1019.790766
5638536 *0001V,01/07/70 14:43:50.600,1019.791844
5638645 *0001V,01/07/70 14:43:50.700,1019.761017
5638738 *0001V,01/07/70 14:43:50.800,1019.758359
5638848 *0001V,01/07/70 14:43:50.900,1019.798954
5638941 *0001V,01/07/70 14:43:51.000,1019.800054
5639050 *0001V,01/07/70 14:43:51.100,1019.797209
5639144 *0001V,01/07/70 14:43:51.200,1019.773547
5639238 *0001V,01/07/70 14:43:51.300,1019.795158
5639347 *0001V,01/07/70 14:43:51.400,1019.778092
5639440 *0001V,01/07/70 14:43:51.500,1019.781625
5639550 *0001V,01/07/70 14:43:51.600,1019.805304
5639643 *0001V,01/07/70 14:43:51.700,1019.792472
5639737 *0001V,01/07/70 14:43:51.800,1019.789584
5639846 *0001V,01/07/70 14:43:51.900,1019.785257
5639940 *0001V,01/07/70 14:43:52.000,1019.778191
5640049 *0001V,01/07/70 14:43:52.100,1019.776869
5640142 *0001V,01/07/70 14:43:52.200,1019.780460
5640236 *0001V,01/07/70 14:43:52.300,1019.768455
5640345 *0001V,01/07/70 14:43:52.400,1019.758297
5640439 *0001V,01/07/70 14:43:52.500,1019.747184
5640548 *0001V,01/07/70 14:43:52.600,1019.752756
5640642 *0001V,01/07/70 14:43:52.700,1019.748782
5640751 *0001V,01/07/70 14:43:52.800,1019.744947
5640844 *0001V,01/07/70 14:43:52.900,1019.747243
5640938 *0001V,01/07/70 14:43:53.000,1019.767818
5641047 *0001V,01/07/70 14:43:53.100,1019.766789
5641141 *0001V,01/07/70 14:43:53.200,1019.782575
5641250 *0001V,01/07/70 14:43:53.300,1019.779124
5641344 *0001V,01/07/70 14:43:53.400,1019.780667
5641437 *0001V,01/07/70 14:43:53.500,1019.775493
5641546 *0001V,01/07/70 14:43:53.600,1019.773400
5641640 *0001V,01/07/70 14:43:53.700,1019.763271
5641749 *0001V,01/07/70 14:43:53.800,1019.758770
5641843 *0001V,01/07/70 14:43:53.900,1019.753703
5641936 *0001V,01/07/70 14:43:54.000,1019.742820
5642046 *0001V,01/07/70 14:43:54.100,1019.750300
5642139 *0001V,01/07/70 14:43:54.200,1019.747764
5642248 *0001V,01/07/70 14:43:54.300,1019.755279
5642342 *0001V,01/07/70 14:43:54.400,1019.757140
5642436 *0001V,01/07/70 14:43:54.500,1019.765540
5642545 *0001V,01/07/70 14:43:54.600,1019.749229
5642638 *0001V,01/07/70 14:43:54.700,1019.740242
5642748 *0001V,01/07/70 14:43:54.800,1019.751304
5642841 *0001V,01/07/70 14:43:54.900,1019.745251
5642950 *0001V,01/07/70 14:43:55.000,1019.742062
5643044 *0001V,01/07/70 14:43:55.100,1019.741325
5643138 *0001V,01/07/70 14:43:55.200,1019.748093
5643247 *0001V,01/07/70 14:43:55.300,1019.736605
5643340 *0001V,01/07/70 14:43:55.400,1019.747839
5643450 *0001V,01/07/70 14:43:55.500,1019.747639
5643543 *0001V,01/07/70 14:43:55.600,1019.741517
5643637 *0001V,01/07/70 14:43:55.700,1019.743520
5643746 *0001V,01/07/70 14:43:55.800,1019.747554
5643840 *0001V,01/07/70 14:43:55.900,1019.741675
5643949 *0001V,01/07/70 14:43:56.000,1019.750342
5644042 *0001V,01/07/70 14:43:56.100,1019.749736
5644136 *0001V,01/07/70 14:43:56.200,1019.751771
5644245 *0001V,01/07/70 14:43:56.300,1019.764832
5644339 *0001V,01/07/70 14:43:56.400,1019.769375
5644448 *0001V,01/07/70 14:43:56.500,1019.767948
5644542 *0001V,01/07/70 14:43:56.600,1019.753029
5644635 *0001V,01/07/70 14:43:56.700,1019.754099
5644744 *0001V,01/07/70 14:43:56.800,1019.756425
5644838 *0001V,01/07/70 14:43:56.900,1019.759857
5644947 *0001V,01/07/70 14:43:57.000,1019.750862
5645041 *0001V,01/07/70 14:43:57.100,1019.755458
5645150 *0001V,01/07/70 14:43:57.200,1019.762546
5645244 *0001V,01/07/70 14:43:57.300,1019.758224
5645337 *0001V,01/07/70 14:43:57.400,1019.763523
5645446 *0001V,01/07/70 14:43:57.500,1019.755275
5645540 *0001V,01/07/70 14:43:57.600,1019.743985
5645649 *0001V,01/07/70 14:43:57.700,1019.753512
5645743 *0001V,01/07/70 14:43:57.800,1019.764350
5645836 *0001V,01/07/70 14:43:57.900,1019.779969
5645946 *0001V,01/07/70 14:43:58.000,1019.762924
5646039 *0001V,01/07/70 14:43:58.100,1019.795981
5646148 *0001V,01/07/70 14:43:58.200,1019.810040
5646242 *0001V,01/07/70 14:43:58.300,1019.782397
5646336 *0001V,01/07/70 14:43:58.400,1019.785943
5646445 *0001V,01/07/70 14:43:58.500,1019.782519
5646538 *0001V,01/07/70 14:43:58.600,1019.762380
5646648 *0001V,01/07/70 14:43:58.700,1019.759601
5646741 *0001V,01/07/70 14:43:58.800,1019.777351
5646850 *0001V,01/07/70 14:43:58.900,1019.766878
5646944 *0001V,01/07/70 14:43:59.000,1019.775985
5647038 *0001V,01/07/70 14:43:59.100,1019.769707
5647147 *0001V,01/07/70 14:43:59.200,1019.771687
5647240 *0001V,01/07/70 14:43:59.300,1019.765801
5647350 *0001V,01/07/70 14:43:59.400,1019.758805
5647443 *0001V,01/07/70 14:43:59.500,1019.758998
5647537 *0001V,01/07/70 14:43:59.600,1019.751522
5647646 *0001V,01/07/70 14:43:59.700,1019.744517
5647740 *0001V,01/07/70 14:43:59.800,1019.739108
5647849 *0001V,01/07/70 14:43:59.900,1019.740106
5647942 *0001V,01/07/70 14:44:00.000,1019.752684
5648036 *0001V,01/07/70 14:44:00.100,1019.759122
5648145 *0001V,01/07/70 14:44:00.200,1019.759365
5648239 *0001V,01/07/70 14:44:00.300,1019.772567
5648348 *0001V,01/07/70 14:44:00.400,1019.782189
5648442 *0001V,01/07/70 14:44:00.500,1019.790007
5648551 *0001V,01/07/70 14:44:00.600,1019.787643
5648644 *0001V,01/07/70 14:44:00.700,1019.788035
5648738 *0001V,01/07/70 14:44:00.800,1019.777916
5648847 *0001V,01/07/70 14:44:00.900,1019.772653
5648941 *0001V,01/07/70 14:44:01.000,1019.766953
5649050 *0001V,01/07/70 14:44:01.100,1019.737397
5649144 *0001V,01/07/70 14:44:01.200,1019.743575
5649237 *0001V,01/07/70 14:44:01.300,1019.758888
5649346 *0001V,01/07/70 14:44:01.400,1019.764925
5649440 *0001V,01/07/70 14:44:01.500,1019.784010
5649549 *0001V,01/07/70 14:44:01.600,1019.776096
5649643 *0001V,01/07/70 14:44:01.700,1019.762175
5649736 *0001V,01/07/70 14:44:01.800,1019.775720
5649846 *0001V,01/07/70 14:44:01.900,1019.767870
5649939 *0001V,01/07/70 14:44:02.000,1019.788194
5650048 *0001V,01/07/70 14:44:02.100,1019.800232
5650142 *0001V,01/07/70 14:44:02.200,1019.806855
5650236 *0001V,01/07/70 14:44:02.300,1019.776490
5650345 *0001V,01/07/70 14:44:02.400,1019.764580
5650438 *0001V,01/07/70 14:44:02.500,1019.758834
5650548 *0001V,01/07/70 14:44:02.600,1019.783303
5650641 *0001V,01/07/70 14:44:02.700,1019.784804
5650750 *0001V,01/07/70 14:44:02.800,1019.786352
5650844 *0001V,01/07/70 14:44:02.900,1019.791797
5650938 *0001V,01/07/70 14:44:03.000,1019.813737
5651047 *0001V,01/07/70 14:44:03.100,1019.833063
5651140 *0001V,01/07/70 14:44:03.200,1019.839840
5651250 *0001V,01/07/70 14:44:03.300,1019.829784
5651343 *0001V,01/07/70 14:44:03.400,1019.845791
5651437 *0001V,01/07/70 14:44:03.500,1019.847046
5651546 *0001V,01/07/70 14:44:03.600,1019.854975
5651640 *0001V,01/07/70 14:44:03.700,1019.861691
5651749 *0001V,01/07/70 14:44:03.800,1019.873975
5651842 *0001V,01/07/70 14:44:03.900,1019.873751
5651936 *0001V,01/07/70 14:44:04.000,1019.867606
5652045 *0001V,01/07/70 14:44:04.100,1019.868676
5652139 *0001V,01/07/70 14:44:04.200,1019.842585
5652248 *0001V,01/07/70 14:44:04.300,1019.811382
5652342 *0001V,01/07/70 14:44:04.400,1019.801813
5652451 *0001V,01/07/70 14:44:04.500,1019.797837
5652544 *0001V,01/07/70 14:44:04.600,1019.801617
5652638 *0001V,01/07/70 14:44:04.700,1019.794677
5652747 *0001V,01/07/70 14:44:04.800,1019.791416
5652841 *0001V,01/07/70 14:44:04.900,1019.786315
5652950 *0001V,01/07/70 14:44:05.000,1019.772475
5653044 *0001V,01/07/70 14:44:05.100,1019.777844
5653137 *0001V,01/07/70 14:44:05.200,1019.794704
5653246 *0001V,01/07/70 14:44:05.300,1019.811863
5653340 *0001V,01/07/70 14:44:05.400,1019.823154
5653449 *0001V,01/07/70 14:44:05.500,1019.826512
5653543 *0001V,01/07/70 14:44:05.600,1019.826918
5653636 *0001V,01/07/70 14:44:05.700,1019.833455
5653746 *0001V,01/07/70 14:44:05.800,1019.843674
5653839 *0001V,01/07/70 14:44:05.900,1019.837482
5653948 *0001V,01/07/70 14:44:06.000,1019.815912
5654042 *0001V,01/07/70 14:44:06.100,1019.814292
5654136 *0001V,01/07/70 14:44:06.200,1019.801424
5654245 *0001V,01/07/70 14:44:06.300,1019.806392
5654338 *0001V,01/07/70 14:44:06.400,1019.799018
5654448 *0001V,01/07/70 14:44:06.500,1019.795490
5654541 *0001V,01/07/70 14:44:06.600,1019.816342
5654650 *0001V,01/07/70 14:44:06.700,1019.808668
5654744 *0001V,01/07/70 14:44:06.800,1019.815922
5654838 *0001V,01/07/70 14:44:06.900,1019.817892
5654947 *0001V,01/07/70 14:44:07.000,1019.801703
5655040 *0001V,01/07/70 14:44:07.100,1019.816057
5655150 *0001V,01/07/70 14:44:07.200,1019.821809
5655243 *0001V,01/07/70 14:44:07.300,1019.817717
5655337 *0001V,01/07/70 14:44:07.400,1019.813431
5655446 *0001V,01/07/70 14:44:07.500,1019.845609
5655540 *0001V,01/07/70 14:44:07.600,1019.860410
5655649 *0001V,01/07/70 14:44:07.700,1019.878289
5655742 *0001V,01/07/70 14:44:07.800,1019.878411
5655836 *0001V,01/07/70 14:44:07.900,1019.878962
5655945 *0001V,01/07/70 14:44:08.000,1019.887283
5656039 *0001V,01/07/70 14:44:08.100,1019.864750
5656148 *0001V,01/07/70 14:44:08.200,1019.852921
5656242 *0001V,01/07/70 14:44:08.300,1019.859812
5656335 *0001V,01/07/70 14:44:08.400,1019.851047
5656444 *0001V,01/07/70 14:44:08.500,1019.840473
5656538 *0001V,01/07/70 14:44:08.600,1019.832415
5656647 *0001V,01/07/70 14:44:08.700,1019.832095
5656741 *0001V,01/07/70 14:44:08.800,1019.835975
5656850 *0001V,01/07/70 14:44:08.900,1019.818542
5656944 *0001V,01/07/70 14:44:09.000,1019.821428
5657037 *0001V,01/07/70 14:44:09.100,1019.857576
5657146 *0001V,01/07/70 14:44:09.200,1019.890755
5657240 *0001V,01/07/70 14:44:09.300,1019.905202
5657349 *0001V,01/07/70 14:44:09.400,1019.886631
5657443 *0001V,01/07/70 14:44:09.500,1019.870910
5657536 *0001V,01/07/70 14:44:09.600,1019.849984
5657646 *0001V,01/07/70 14:44:09.700,1019.848612
5657739 *0001V,01/07/70 14:44:09.800,1019.862784
5657848 *0001V,01/07/70 14:44:09.900,1019.889896
5657942 *0001V,01/07/70 14:44:10.000,1019.879797
5658036 *0001V,01/07/70 14:44:10.100,1019.846326
5658145 *0001V,01/07/70 14:44:10.200,1019.875167
5658238 *0001V,01/07/70 14:44:10.300,1019.901385
5658348 *0001V,01/07/70 14:44:10.400,1019.888356
5658441 *0001V,01/07/70 14:44:10.500,1019.892661
5658550 *0001V,01/07/70 14:44:10.600,1019.897121
5658644 *0001V,01/07/70 14:44:10.700,1019.906726
5658738 *0001V,01/07/70 14:44:10.800,1019.914063
5658847 *0001V,01/07/70 14:44:10.900,1019.920323
5658940 *0001V,01/07/70 14:44:11.000,1019.926269
5659050 *0001V,01/07/70 14:44:11.100,1019.895087
5659143 *0001V,01/07/70 14:44:11.200,1019.865178
5659237 *0001V,01/07/70 14:44:11.300,1019.835865
5659346 *0001V,01/07/70 14:44:11.400,1019.833679
5659440 *0001V,01/07/70 14:44:11.500,1019.853203
5659549 *0001V,01/07/70 14:44:11.600,1019.877141
5659642 *0001V,01/07/70 14:44:11.700,1019.886772
5659736 *0001V,01/07/70 14:44:11.800,1019.878593
5659845 *0001V,01/07/70 14:44:11.900,1019.883047
5659939 *0001V,01/07/70 14:44:12.000,1019.879447
5700048 *0001V,01/07/70 14:44:12.100,1019.872585
5700142 *0001V,01/07/70 14:44:12.200,1019.867085
5700235 *0001V,01/07/70 14:44:12.300,1019.857176
5700344 *0001V,01/07/70 14:44:12.400,1019.846373
5700438 *0001V,01/07/70 14:44:12.500,1019.881520
5700547 *0001V,01/07/70 14:44:12.600,1019.829097
5700641 *0001V,01/07/70 14:44:12.700,1019.822424
5700750 *0001V,01/07/70 14:44:12.800,1019.854034
5700844 *0001V,01/07/70 14:44:12.900,1019.859790
5700937 *0001V,01/07/70 14:44:13.000,1019.863602
5701046 *0001V,01/07/70 14:44:13.100,1019.874509
5701140 *0001V,01/07/70 14:44:13.200,1019.872404
5701249 *0001V,01/07/70 14:44:13.300,1019.859905
5701343 *0001V,01/07/70 14:44:13.400,1019.851017
5701436 *0001V,01/07/70 14:44:13.500,1019.817635
5701546 *0001V,01/07/70 14:44:13.600,1019.791140
5701639 *0001V,01/07/70 14:44:13.700,1019.837079
5701748 *0001V,01/07/70 14:44:13.800,1019.849104
5701842 *0001V,01/07/70 14:44:13.900,1019.846015
5701936 *0001V,01/07/70 14:44:14.000,1019.851570
5702045 *0001V,01/07/70 14:44:14.100,1019.856611
5702138 *0001V,01/07/70 14:44:14.200,1019.861816
5702248 *0001V,01/07/70 14:44:14.300,1019.854703
5702341 *0001V,01/07/70 14:44:14.400,1019.833063
5702450 *0001V,01/07/70 14:44:14.500,1019.818764
5702544 *0001V,01/07/70 14:44:14.600,1019.829196
5702638 *0001V,01/07/70 14:44:14.700,1019.853910
5702747 *0001V,01/07/70 14:44:14.800,1019.870768
5702840 *0001V,01/07/70 14:44:14.900,1019.862203
5702950 *0001V,01/07/70 14:44:15.000,1019.854439
5703043 *0001V,01/07/70 14:44:15.100,1019.839307
5703137 *0001V,01/07/70 14:44:15.200,1019.844330
5703246 *0001V,01/07/70 14:44:15.300,1019.838359
5703340 *0001V,01/07/70 14:44:15.400,1019.817932
5703449 *0001V,01/07/70 14:44:15.500,1019.788765
5703542 *0001V,01/07/70 14:44:15.600,1019.785064
5703636 *0001V,01/07/70 14:44:15.700,1019.786550
5703745 *0001V,01/07/70 14:44:15.800,1019.772697
5703839 *0001V,01/07/70 14:44:15.900,1019.785585
5703948 *0001V,01/07/70 14:44:16.000,1019.794960
5704042 *0001V,01/07/70 14:44:16.100,1019.792223
5704151 *0001V,01/07/70 14:44:16.200,1019.800857
5704244 *0001V,01/07/70 14:44:16.300,1019.818901
5704338 *0001V,01/07/70 14:44:16.400,1019.816095
5704447 *0001V,01/07/70 14:44:16.500,1019.810787
5704541 *0001V,01/07/70 14:44:16.600,1019.801342
5704650 *0001V,01/07/70 14:44:16.700,1019.822784
5704744 *0001V,01/07/70 14:44:16.800,1019.829404
5704837 *0001V,01/07/70 14:44:16.900,1019.817368
5704946 *0001V,01/07/70 14:44:17.000,1019.829634
5705040 *0001V,01/07/70 14:44:17.100,1019.831211
5705149 *0001V,01/07/70 14:44:17.200,1019.838152
5705243 *0001V,01/07/70 14:44:17.300,1019.838324
5705336 *0001V,01/07/70 14:44:17.400,1019.858058
5705446 *0001V,01/07/70 14:44:17.500,1019.837254
5705539 *0001V,01/07/70 14:44:17.600,1019.827681
5705648 *0001V,01/07/70 14:44:17.700,1019.830378
5705742 *0001V,01/07/70 14:44:17.800,1019.833579
5705836 *0001V,01/07/70 14:44:17.900,1019.847379
5705945 *0001V,01/07/70 14:44:18.000,1019.843031
5706038 *0001V,01/07/70 14:44:18.100,1019.853678
5706148 *0001V,01/07/70 14:44:18.200,1019.849992
5706241 *0001V,01/07/70 14:44:18.300,1019.823136
5706350 *0001V,01/07/70 14:44:18.400,1019.828898
5706444 *0001V,01/07/70 14:44:18.500,1019.813642
5706538 *0001V,01/07/70 14:44:18.600,1019.829030
5706647 *0001V,01/07/70 14:44:18.700,1019.820007
5706740 *0001V,01/07/70 14:44:18.800,1019.806819
5706850 *0001V,01/07/70 14:44:18.900,1019.813454
5706943 *0001V,01/07/70 14:44:19.000,1019.796178
5707037 *0001V,01/07/70 14:44:19.100,1019.779496
5707146 *0001V,01/07/70 14:44:19.200,1019.802713
5707240 *0001V,01/07/70 14:44:19.300,1019.830768
5707349 *0001V,01/07/70 14:44:19.400,1019.864782
5707442 *0001V,01/07/70 14:44:19.500,1019.847529
5707536 *0001V,01/07/70 14:44:19.600,1019.798789
5707645 *0001V,01/07/70 14:44:19.700,1019.797406
5707739 *0001V,01/07/70 14:44:19.800,1019.799972
5707848 *0001V,01/07/70 14:44:19.900,1019.809092
5707942 *0001V,01/07/70 14:44:20.000,1019.820512
5708051 *0001V,01/07/70 14:44:20.100,1019.819611
5708144 *0001V,01/07/70 14:44:20.200,1019.783528
5708238 *0001V,01/07/70 14:44:20.300,1019.804947
5708347 *0001V,01/07/70 14:44:20.400,1019.800134
5708441 *0001V,01/07/70 14:44:20.500,1019.779360
5708550 *0001V,01/07/70 14:44:20.600,1019.781721
5708644 *0001V,01/07/70 14:44:20.700,1019.780141
5708737 *0001V,01/07/70 14:44:20.800,1019.791728
5708846 *0001V,01/07/70 14:44:20.900,1019.786238
5708940 *0001V,01/07/70 14:44:21.000,1019.791359
5709049 *0001V,01/07/70 14:44:21.100,1019.795045
5709143 *0001V,01/07/70 14:44:21.200,1019.803350
5709236 *0001V,01/07/70 14:44:21.300,1019.805522
5709346 *0001V,01/07/70 14:44:21.400,1019.797441
5709439 *0001V,01/07/70 14:44:21.500,1019.799901
5709548 *0001V,01/07/70 14:44:21.600,1019.792613
5709642 *0001V,01/07/70 14:44:21.700,1019.790932
5709736 *0001V,01/07/70 14:44:21.800,1019.783912
5709845 *0001V,01/07/70 14:44:21.900,1019.783540
5709938 *0001V,01/07/70 14:44:22.000,1019.787798
5710048 *0001V,01/07/70 14:44:22.100,1019.790841
5710141 *0001V,01/07/70 14:44:22.200,1019.789391
5710250 *0001V,01/07/70 14:44:22.300,1019.793767
5710344 *0001V,01/07/70 14:44:22.400,1019.797580
5710438 *0001V,01/07/70 14:44:22.500,1019.800817
5710547 *0001V,01/07/70 14:44:22.600,1019.792739
5710640 *0001V,01/07/70 14:44:22.700,1019.797972
5710750 *0001V,01/07/70 14:44:22.800,1019.817099
5710843 *0001V,01/07/70 14:44:22.900,1019.799042
5710937 *0001V,01/07/70 14:44:23.000,1019.790966
5711046 *0001V,01/07/70 14:44:23.100,1019.797085
5711140 *0001V,01/07/70 14:44:23.200,1019.806652
5711249 *0001V,01/07/70 14:44:23.300,1019.806103
5711342 *0001V,01/07/70 14:44:23.400,1019.803580
5711436 *0001V,01/07/70 14:44:23.500,1019.805584
5711545 *0001V,01/07/70 14:44:23.600,1019.792964
5711639 *0001V,01/07/70 14:44:23.700,1019.793773
5711748 *0001V,01/07/70 14:44:23.800,1019.795994
5711842 *0001V,01/07/70 14:44:23.900,1019.795687
5711935 *0001V,01/07/70 14:44:24.000,1019.778222
5712044 *0001V,01/07/70 14:44:24.100,1019.774234
5712138 *0001V,01/07/70 14:44:24.200,1019.790869
5712247 *0001V,01/07/70 14:44:24.300,1019.795737
5712341 *0001V,01/07/70 14:44:24.400,1019.780088
5712450 *0001V,01/07/70 14:44:24.500,1019.775477
5712544 *0001V,01/07/70 14:44:24.600,1019.784410
5712637 *0001V,01/07/70 14:44:24.700,1019.797157
5712746 *0001V,01/07/70 14:44:24.800,1019.771878
5712840 *0001V,01/07/70 14:44:24.900,1019.770297
5712949 *0001V,01/07/70 14:44:25.000,1019.789968
5713043 *0001V,01/07/70 14:44:25.100,1019.803127
5713136 *0001V,01/07/70 14:44:25.200,1019.804634
5713246 *0001V,01/07/70 14:44:25.300,1019.802678
5713339 *0001V,01/07/70 14:44:25.400,1019.790453
5713448 *0001V,01/07/70 14:44:25.500,1019.799515
5713542 *0001V,01/07/70 14:44:25.600,1019.798251
5713636 *0001V,01/07/70 14:44:25.700,1019.814026
5713745 *0001V,01/07/70 14:44:25.800,1019.808762
5713838 *0001V,01/07/70 14:44:25.900,1019.806244
5713948 *0001V,01/07/70 14:44:26.000,1019.807891
5714041 *0001V,01/07/70 14:44:26.100,1019.821139
5714150 *0001V,01/07/70 14:44:26.200,1019.822254
5714244 *0001V,01/07/70 14:44:26.300,1019.814420
5714338 *0001V,01/07/70 14:44:26.400,1019.826940
5714447 *0001V,01/07/70 14:44:26.500,1019.817692
5714540 *0001V,01/07/70 14:44:26.600,1019.839316
5714650 *0001V,01/07/70 14:44:26.700,1019.828580
5714743 *0001V,01/07/70 14:44:26.800,1019.823206
5714837 *0001V,01/07/70 14:44:26.900,1019.823818
5714946 *0001V,01/07/70 14:44:27.000,1019.824839
5715040 *0001V,01/07/70 14:44:27.100,1019.811092
5715149 *0001V,01/07/70 14:44:27.200,1019.789470
5715242 *0001V,01/07/70 14:44:27.300,1019.789116
5715336 *0001V,01/07/70 14:44:27.400,1019.797276
5715445 *0001V,01/07/70 14:44:27.500,1019.797124
5715539 *0001V,01/07/70 14:44:27.600,1019.788356
5715648 *0001V,01/07/70 14:44:27.700,1019.793369
5715742 *0001V,01/07/70 14:44:27.800,1019.786186
5715835 *0001V,01/07/70 14:44:27.900,1019.781898
5715944 *0001V,01/07/70 14:44:28.000,1019.798237
5716038 *0001V,01/07/70 14:44:28.100,1019.792610
5716147 *0001V,01/07/70 14:44:28.200,1019.781886
5716241 *0001V,01/07/70 14:44:28.300,1019.789979
5716350 *0001V,01/07/70 14:44:28.400,1019.797433
5716444 *0001V,01/07/70 14:44:28.500,1019.804943
5716537 *0001V,01/07/70 14:44:28.600,1019.811662
5716646 *0001V,01/07/70 14:44:28.700,1019.793859
5716740 *0001V,01/07/70 14:44:28.800,1019.806217
5716849 *0001V,01/07/70 14:44:28.900,1019.815207
5716943 *0001V,01/07/70 14:44:29.000,1019.816186
5717036 *0001V,01/07/70 14:44:29.100,1019.812978
5717146 *0001V,01/07/70 14:44:29.200,1019.808295
5717239 *0001V,01/07/70 14:44:29.300,1019.807501
5717348 *0001V,01/07/70 14:44:29.400,1019.796111
5717442 *0001V,01/07/70 14:44:29.500,1019.793983
5717536 *0001V,01/07/70 14:44:29.600,1019.798533
5717645 *0001V,01/07/70 14:44:29.700,1019.807038
5717738 *0001V,01/07/70 14:44:29.800,1019.793349
5717848 *0001V,01/07/70 14:44:29.900,1019.799719
5717941 *0001V,01/07/70 14:44:30.000,1019.787870
5718050 *0001V,01/07/70 14:44:30.100,1019.787961
5718144 *0001V,01/07/70 14:44:30.200,1019.782558
5718238 *0001V,01/07/70 14:44:30.300,1019.802442
5718347 *0001V,01/07/70 14:44:30.400,1019.786792
5718440 *0001V,01/07/70 14:44:30.500,1019.799506
5718550 *0001V,01/07/70 14:44:30.600,1019.809146
5718643 *0001V,01/07/70 14:44:30.700,1019.799105
5718737 *0001V,01/07/70 14:44:30.800,1019.798314
5718846 *0001V,01/07/70 14:44:30.900,1019.805740
5718940 *0001V,01/07/70 14:44:31.000,1019.806689
5719049 *0001V,01/07/70 14:44:31.100,1019.815116
5719142 *0001V,01/07/70 14:44:31.200,1019.794415
5719236 *0001V,01/07/70 14:44:31.300,1019.783212
5719345 *0001V,01/07/70 14:44:31.400,1019.779568
5719439 *0001V,01/07/70 14:44:31.500,1019.777601
5719548 *0001V,01/07/70 14:44:31.600,1019.772259
5719642 *0001V,01/07/70 14:44:31.700,1019.765447
5719735 *0001V,01/07/70 14:44:31.800,1019.768408
5719844 *0001V,01/07/70 14:44:31.900,1019.768553
5719938 *0001V,01/07/70 14:44:32.000,1019.779786
5720047 *0001V,01/07/70 14:44:32.100,1019.776565
5720141 *0001V,01/07/70 14:44:32.200,1019.783686
5720250 *0001V,01/07/70 14:44:32.300,1019.769593
5720344 *0001V,01/07/70 14:44:32.400,1019.780218
5720437 *0001V,01/07/70 14:44:32.500,1019.776659
5720546 *0001V,01/07/70 14:44:32.600,1019.774740
5720640 *0001V,01/07/70 14:44:32.700,1019.784545
5720749 *0001V,01/07/70 14:44:32.800,1019.775081
5720843 *0001V,01/07/70 14:44:32.900,1019.772394
5720936 *0001V,01/07/70 14:44:33.000,1019.784198
5721046 *0001V,01/07/70 14:44:33.100,1019.781360
5721139 *0001V,01/07/70 14:44:33.200,1019.784638
5721248 *0001V,01/07/70 14:44:33.300,1019.789672
5721342 *0001V,01/07/70 14:44:33.400,1019.824502
5721436 *0001V,01/07/70 14:44:33.500,1019.823333
5721545 *0001V,01/07/70 14:44:33.600,1019.830974
5721638 *0001V,01/07/70 14:44:33.700,1019.823110
5721748 *0001V,01/07/70 14:44:33.800,1019.835766
5721841 *0001V,01/07/70 14:44:33.900,1019.844714
5721935 *0001V,01/07/70 14:44:34.000,1019.862728
5722044 *0001V,01/07/70 14:44:34.100,1019.845737
5722138 *0001V,01/07/70 14:44:34.200,1019.856613
5722247 *0001V,01/07/70 14:44:34.300,1019.854576
5722340 *0001V,01/07/70 14:44:34.400,1019.854726
5722450 *0001V,01/07/70 14:44:34.500,1019.860869
5722543 *0001V,01/07/70 14:44:34.600,1019.857694
5722637 *0001V,01/07/70 14:44:34.700,1019.855562
5722746 *0001V,01/07/70 14:44:34.800,1019.843803
5722840 *0001V,01/07/70 14:44:34.900,1019.840359
5722949 *0001V,01/07/70 14:44:35.000,1019.850017
5723042 *0001V,01/07/70 14:44:35.100,1019.864899
5723136 *0001V,01/07/70 14:44:35.200,1019.851014
5723245 *0001V,01/07/70 14:44:35.300,1019.848816
5723339 *0001V,01/07/70 14:44:35.400,1019.846348
5723448 *0001V,01/07/70 14:44:35.500,1019.843699
5723542 *0001V,01/07/70 14:44:35.600,1019.841271
5723651 *0001V,01/07/70 14:44:35.700,1019.823453
5723744 *0001V,01/07/70 14:44:35.800,1019.828811
5723838 *0001V,01/07/70 14:44:35.900,1019.831580
5723947 *0001V,01/07/70 14:44:36.000,1019.824101
5724041 *0001V,01/07/70 14:44:36.100,1019.832212
5724150 *0001V,01/07/70 14:44:36.200,1019.828258
5724244 *0001V,01/07/70 14:44:36.300,1019.820861
5724337 *0001V,01/07/70 14:44:36.400,1019.820426
5724446 *0001V,01/07/70 14:44:36.500,1019.816165
5724540 *0001V,01/07/70 14:44:36.600,1019.813242
5724649 *0001V,01/07/70 14:44:36.700,1019.808981
5724743 *0001V,01/07/70 14:44:36.800,1019.818626
5724836 *0001V,01/07/70 14:44:36.900,1019.802704
5724946 *0001V,01/07/70 14:44:37.000,1019.807788
5725039 *0001V,01/07/70 14:44:37.100,1019.788189
5725148 *0001V,01/07/70 14:44:37.200,1019.782036
5725242 *0001V,01/07/70 14:44:37.300,1019.787570
5725336 *0001V,01/07/70 14:44:37.400,1019.789003
5725445 *0001V,01/07/70 14:44:37.500,1019.790604
5725538 *0001V,01/07/70 14:44:37.600,1019.768182
5725648 *0001V,01/07/70 14:44:37.700,1019.777056
5725741 *0001V,01/07/70 14:44:37.800,1019.791314
5725850 *0001V,01/07/70 14:44:37.900,1019.807461
5725944 *0001V,01/07/70 14:44:38.000,1019.797383
5726038 *0001V,01/07/70 14:44:38.100,1019.807485
5726147 *0001V,01/07/70 14:44:38.200,1019.805112
5726240 *0001V,01/07/70 14:44:38.300,1019.813758
5726350 *0001V,01/07/70 14:44:38.400,1019.820196
5726443 *0001V,01/07/70 14:44:38.500,1019.804569
5726537 *0001V,01/07/70 14:44:38.600,1019.777902
5726646 *0001V,01/07/70 14:44:38.700,1019.764358
5726740 *0001V,01/07/70 14:44:38.800,1019.789317
5726849 *0001V,01/07/70 14:44:38.900,1019.788488
5726942 *0001V,01/07/70 14:44:39.000,1019.787884
5727036 *0001V,01/07/70 14:44:39.100,1019.794478
5727145 *0001V,01/07/70 14:44:39.200,1019.795570
5727239 *0001V,01/07/70 14:44:39.300,1019.783781
5727348 *0001V,01/07/70 14:44:39.400,1019.784968
5727442 *0001V,01/07/70 14:44:39.500,1019.780882
5727535 *0001V,01/07/70 14:44:39.600,1019.783784
5727644 *0001V,01/07/70 14:44:39.700,1019.804350
5727738 *0001V,01/07/70 14:44:39.800,1019.788864
5727847 *0001V,01/07/70 14:44:39.900,1019.751570
5727941 *0001V,01/07/70 14:44:40.000,1019.745636
5728050 *0001V,01/07/70 14:44:40.100,1019.731251
5728144 *0001V,01/07/70 14:44:40.200,1019.726926
5728237 *0001V,01/07/70 14:44:40.300,1019.734779
5728346 *0001V,01/07/70 14:44:40.400,1019.730467
5728440 *0001V,01/07/70 14:44:40.500,1019.739876
5728549 *0001V,01/07/70 14:44:40.600,1019.736212
5728643 *0001V,01/07/70 14:44:40.700,1019.741137
5728736 *0001V,01/07/70 14:44:40.800,1019.727216
5728846 *0001V,01/07/70 14:44:40.900,1019.738180
5728939 *0001V,01/07/70 14:44:41.000,1019.742943
5729048 *0001V,01/07/70 14:44:41.100,1019.732473
5729142 *0001V,01/07/70 14:44:41.200,1019.732489
5729236 *0001V,01/07/70 14:44:41.300,1019.755566
5729345 *0001V,01/07/70 14:44:41.400,1019.748557
5729438 *0001V,01/07/70 14:44:41.500,1019.736144
5729548 *0001V,01/07/70 14:44:41.600,1019.738717
5729641 *0001V,01/07/70 14:44:41.700,1019.744480
5729750 *0001V,01/07/70 14:44:41.800,1019.756400
5729844 *0001V,01/07/70 14:44:41.900,1019.750605
5729938 *0001V,01/07/70 14:44:42.000,1019.746284
5730047 *0001V,01/07/70 14:44:42.100,1019.743091
5730140 *0001V,01/07/70 14:44:42.200,1019.740058
5730250 *0001V,01/07/70 14:44:42.300,1019.719853
5730343 *0001V,01/07/70 14:44:42.400,1019.734905
5730437 *0001V,01/07/70 14:44:42.500,1019.738367
5730546 *0001V,01/07/70 14:44:42.600,1019.734573
5730640 *0001V,01/07/70 14:44:42.700,1019.736673
5730749 *0001V,01/07/70 14:44:42.800,1019.736625
5730842 *0001V,01/07/70 14:44:42.900,1019.741407
5730936 *0001V,01/07/70 14:44:43.000,1019.743145
5731045 *0001V,01/07/70 14:44:43.100,1019.737773
5731139 *0001V,01/07/70 14:44:43.200,1019.747857
5731248 *0001V,01/07/70 14:44:43.300,1019.748688
5731342 *0001V,01/07/70 14:44:43.400,1019.746589
5731435 *0001V,01/07/70 14:44:43.500,1019.753985
5731544 *0001V,01/07/70 14:44:43.600,1019.757987
5731638 *0001V,01/07/70 14:44:43.700,1019.749768
5731747 *0001V,01/07/70 14:44:43.800,1019.755418
5731841 *0001V,01/07/70 14:44:43.900,1019.758535
5731950 *0001V,01/07/70 14:44:44.000,1019.755103
5732044 *0001V,01/07/70 14:44:44.100,1019.752323
5732137 *0001V,01/07/70 14:44:44.200,1019.771155
5732246 *0001V,01/07/70 14:44:44.300,1019.756215
5732340 *0001V,01/07/70 14:44:44.400,1019.753183
5732449 *0001V,01/07/70 14:44:44.500,1019.764916
5732543 *0001V,01/07/70 14:44:44.600,1019.721554
5732636 *0001V,01/07/70 14:44:44.700,1019.737757
5732746 *0001V,01/07/70 14:44:44.800,1019.731596
5732839 *0001V,01/07/70 14:44:44.900,1019.724949
5732948 *0001V,01/07/70 14:44:45.000,1019.718107
5733042 *0001V,01/07/70 14:44:45.100,1019.724105
5733136 *0001V,01/07/70 14:44:45.200,1019.727192
5733245 *0001V,01/07/70 14:44:45.300,1019.744349
5733338 *0001V,01/07/70 14:44:45.400,1019.749836
5733448 *0001V,01/07/70 14:44:45.500,1019.738548
5733541 *0001V,01/07/70 14:44:45.600,1019.734234
5733650 *0001V,01/07/70 14:44:45.700,1019.736302
5733744 *0001V,01/07/70 14:44:45.800,1019.742186
5733838 *0001V,01/07/70 14:44:45.900,1019.731304
5733947 *0001V,01/07/70 14:44:46.000,1019.736626
5734040 *0001V,01/07/70 14:44:46.100,1019.728653
5734150 *0001V,01/07/70 14:44:46.200,1019.735558
5734243 *0001V,01/07/70 14:44:46.300,1019.720761
5734337 *0001V,01/07/70 14:44:46.400,1019.729259
5734446 *0001V,01/07/70 14:44:46.500,1019.725663
5734540 *0001V,01/07/70 14:44:46.600,1019.727484
5734649 *0001V,01/07/70 14:44:46.700,1019.733351
5734742 *0001V,01/07/70 14:44:46.800,1019.735996
5734836 *0001V,01/07/70 14:44:46.900,1019.730952
5734945 *0001V,01/07/70 14:44:47.000,1019.725510
5735039 *0001V,01/07/70 14:44:47.100,1019.728482
5735148 *0001V,01/07/70 14:44:47.200,1019.730994
5735242 *0001V,01/07/70 14:44:47.300,1019.728138
5735335 *0001V,01/07/70 14:44:47.400,1019.738064
5735444 *0001V,01/07/70 14:44:47.500,1019.747991
5735538 *0001V,01/07/70 14:44:47.600,1019.742396
5735647 *0001V,01/07/70 14:44:47.700,1019.725818
5735741 *0001V,01/07/70 14:44:47.800,1019.716806
5735850 *0001V,01/07/70 14:44:47.900,1019.701968
5735944 *0001V,01/07/70 14:44:48.000,1019.712260
5736037 *0001V,01/07/70 14:44:48.100,1019.746374
5736146 *0001V,01/07/70 14:44:48.200,1019.747721
5736240 *0001V,01/07/70 14:44:48.300,1019.742033
5736349 *0001V,01/07/70 14:44:48.400,1019.739126
5736443 *0001V,01/07/70 14:44:48.500,1019.749172
5736536 *0001V,01/07/70 14:44:48.600,1019.732934
5736646 *0001V,01/07/70 14:44:48.700,1019.747925
5736739 *0001V,01/07/70 14:44:48.800,1019.741155
5736848 *0001V,01/07/70 14:44:48.900,1019.750196
5736942 *0001V,01/07/70 14:44:49.000,1019.733345
5737036 *0001V,01/07/70 14:44:49.100,1019.741306
5737145 *0001V,01/07/70 14:44:49.200,1019.764293
5737238 *0001V,01/07/70 14:44:49.300,1019.748755
5737348 *0001V,01/07/70 14:44:49.400,1019.737296
5737441 *0001V,01/07/70 14:44:49.500,1019.746373
5737550 *0001V,01/07/70 14:44:49.600,1019.754080
5737644 *0001V,01/07/70 14:44:49.700,1019.758100
5737738 *0001V,01/07/70 14:44:49.800,1019.739916
5737847 *0001V,01/07/70 14:44:49.900,1019.736881
5737940 *0001V,01/07/70 14:44:50.000,1019.744051
5738050 *0001V,01/07/70 14:44:50.100,1019.744276
5738143 *0001V,01/07/70 14:44:50.200,1019.742449
5738237 *0001V,01/07/70 14:44:50.300,1019.715558
5738346 *0001V,01/07/70 14:44:50.400,1019.712910
5738440 *0001V,01/07/70 14:44:50.500,1019.717526
5738549 *0001V,01/07/70 14:44:50.600,1019.724460
5738642 *0001V,01/07/70 14:44:50.700,1019.748172
5738736 *0001V,01/07/70 14:44:50.800,1019.740086
5738845 *0001V,01/07/70 14:44:50.900,1019.720147
5738939 *0001V,01/07/70 14:44:51.000,1019.702934
5739048 *0001V,01/07/70 14:44:51.100,1019.711861
5739142 *0001V,01/07/70 14:44:51.200,1019.727371
5739235 *0001V,01/07/70 14:44:51.300,1019.743507
5739344 *0001V,01/07/70 14:44:51.400,1019.727673
5739438 *0001V,01/07/70 14:44:51.500,1019.716527
5739547 *0001V,01/07/70 14:44:51.600,1019.709620
5739641 *0001V,01/07/70 14:44:51.700,1019.739901
5739750 *0001V,01/07/70 14:44:51.800,1019.714810
5739844 *0001V,01/07/70 14:44:51.900,1019.712587
5739937 *0001V,01/07/70 14:44:52.000,1019.710884
5740046 *0001V,01/07/70 14:44:52.100,1019.730477
5740140 *0001V,01/07/70 14:44:52.200,1019.753490
5740249 *0001V,01/07/70 14:44:52.300,1019.765878
5740343 *0001V,01/07/70 14:44:52.400,1019.748939
5740436 *0001V,01/07/70 14:44:52.500,1019.749860
5740546 *0001V,01/07/70 14:44:52.600,1019.775515
5740639 *0001V,01/07/70 14:44:52.700,1019.777716
5740748 *0001V,01/07/70 14:44:52.800,1019.778923
5740842 *0001V,01/07/70 14:44:52.900,1019.766672
5740936 *0001V,01/07/70 14:44:53.000,1019.782946
5741045 *0001V,01/07/70 14:44:53.100,1019.755271
5741138 *0001V,01/07/70 14:44:53.200,1019.761045
5741248 *0001V,01/07/70 14:44:53.300,1019.781494
5741341 *0001V,01/07/70 14:44:53.400,1019.768531
5741450 *0001V,01/07/70 14:44:53.500,1019.767033
5741544 *0001V,01/07/70 14:44:53.600,1019.771646
5741638 *0001V,01/07/70 14:44:53.700,1019.768031
5741747 *0001V,01/07/70 14:44:53.800,1019.782183
5741840 *0001V,01/07/70 14:44:53.900,1019.787343
5741950 *0001V,01/07/70 14:44:54.000,1019.780968
5742043 *0001V,01/07/70 14:44:54.100,1019.777250
5742137 *0001V,01/07/70 14:44:54.200,1019.783139
5742246 *0001V,01/07/70 14:44:54.300,1019.761013
5742340 *0001V,01/07/70 14:44:54.400,1019.757060
5742449 *0001V,01/07/70 14:44:54.500,1019.772345
5742542 *0001V,01/07/70 14:44:54.600,1019.779641
5742636 *0001V,01/07/70 14:44:54.700,1019.773309
5742745 *0001V,01/07/70 14:44:54.800,1019.773000
5742839 *0001V,01/07/70 14:44:54.900,1019.775826
5742948 *0001V,01/07/70 14:44:55.000,1019.769270
5743042 *0001V,01/07/70 14:44:55.100,1019.778767
5743151 *0001V,01/07/70 14:44:55.200,1019.784127
5743244 *0001V,01/07/70 14:44:55.300,1019.770514
5743338 *0001V,01/07/70 14:44:55.400,1019.767672
5743447 *0001V,01/07/70 14:44:55.500,1019.757537
5743541 *0001V,01/07/70 14:44:55.600,1019.767873
5743650 *0001V,01/07/70 14:44:55.700,1019.764486
5743744 *0001V,01/07/70 14:44:55.800,1019.781039
5743837 *0001V,01/07/70 14:44:55.900,1019.773299
5743946 *0001V,01/07/70 14:44:56.000,1019.778229
5744040 *0001V,01/07/70 14:44:56.100,1019.791766
5744149 *0001V,01/07/70 14:44:56.200,1019.776391
5744243 *0001V,01/07/70 14:44:56.300,1019.778339
5744336 *0001V,01/07/70 14:44:56.400,1019.762385
5744446 *0001V,01/07/70 14:44:56.500,1019.779929
5744539 *0001V,01/07/70 14:44:56.600,1019.799064
5744648 *0001V,01/07/70 14:44:56.700,1019.774878
5744742 *0001V,01/07/70 14:44:56.800,1019.800245
5744836 *0001V,01/07/70 14:44:56.900,1019.811336
5744945 *0001V,01/07/70 14:44:57.000,1019.802564
5745038 *0001V,01/07/70 14:44:57.100,1019.804214
5745148 *0001V,01/07/70 14:44:57.200,1019.796866
5745241 *0001V,01/07/70 14:44:57.300,1019.808433
5745350 *0001V,01/07/70 14:44:57.400,1019.792393
5745444 *0001V,01/07/70 14:44:57.500,1019.776975
5745538 *0001V,01/07/70 14:44:57.600,1019.797903
5745647 *0001V,01/07/70 14:44:57.700,1019.812909
5745740 *0001V,01/07/70 14:44:57.800,1019.808203
5745850 *0001V,01/07/70 14:44:57.900,1019.787473
5745943 *0001V,01/07/70 14:44:58.000,1019.790712
5746037 *0001V,01/07/70 14:44:58.100,1019.783430
5746146 *0001V,01/07/70 14:44:58.200,1019.775969
5746240 *0001V,01/07/70 14:44:58.300,1019.774863
5746349 *0001V,01/07/70 14:44:58.400,1019.782233
5746442 *0001V,01/07/70 14:44:58.500,1019.778073
5746536 *0001V,01/07/70 14:44:58.600,1019.785449
5746645 *0001V,01/07/70 14:44:58.700,1019.779077
5746739 *0001V,01/07/70 14:44:58.800,1019.778671
5746848 *0001V,01/07/70 14:44:58.900,1019.772296
5746942 *0001V,01/07/70 14:44:59.000,1019.766430
5747035 *0001V,01/07/70 14:44:59.100,1019.762483
5747144 *0001V,01/07/70 14:44:59.200,1019.784488
5747238 *0001V,01/07/70 14:44:59.300,1019.777953
5747347 *0001V,01/07/70 14:44:59.400,1019.780099
5747441 *0001V,01/07/70 14:44:59.500,1019.770263
5747550 *0001V,01/07/70 14:44:59.600,1019.795945
5747644 *0001V,01/07/70 14:44:59.700,1019.786861
5747737 *0001V,01/07/70 14:44:59.800,1019.790252
5747846 *0001V,01/07/70 14:44:59.900,1019.791387
5747940 *0001V,01/07/70 14:45:00.000,1019.803983
5748049 *0001V,01/07/70 14:45:00.100,1019.800815
5748143 *0001V,01/07/70 14:45:00.200,1019.795611
5748236 *0001V,01/07/70 14:45:00.300,1019.785045
5748346 *0001V,01/07/70 14:45:00.400,1019.794429
5748439 *0001V,01/07/70 14:45:00.500,1019.783901
5748548 *0001V,01/07/70 14:45:00.600,1019.784874
5748642 *0001V,01/07/70 14:45:00.700,1019.783934
5748736 *0001V,01/07/70 14:45:00.800,1019.812813
5748845 *0001V,01/07/70 14:45:00.900,1019.790710
5748938 *0001V,01/07/70 14:45:01.000,1019.786695
5749048 *0001V,01/07/70 14:45:01.100,1019.782767
5749141 *0001V,01/07/70 14:45:01.200,1019.778162
5749250 *0001V,01/07/70 14:45:01.300,1019.784708
5749344 *0001V,01/07/70 14:45:01.400,1019.805043
5749438 *0001V,01/07/70 14:45:01.500,1019.805851
5749547 *0001V,01/07/70 14:45:01.600,1019.811975
5749640 *0001V,01/07/70 14:45:01.700,1019.812784
5749750 *0001V,01/07/70 14:45:01.800,1019.819516
5749843 *0001V,01/07/70 14:45:01.900,1019.823114
5749937 *0001V,01/07/70 14:45:02.000,1019.815210
5750046 *0001V,01/07/70 14:45:02.100,1019.824777
5750140 *0001V,01/07/70 14:45:02.200,1019.813627
5750249 *0001V,01/07/70 14:45:02.300,1019.813068
5750342 *0001V,01/07/70 14:45:02.400,1019.812012
5750436 *0001V,01/07/70 14:45:02.500,1019.813476
5750545 *0001V,01/07/70 14:45:02.600,1019.799711
5750639 *0001V,01/07/70 14:45:02.700,1019.808483
5750748 *0001V,01/07/70 14:45:02.800,1019.802234
5750842 *0001V,01/07/70 14:45:02.900,1019.804908
5750935 *0001V,01/07/70 14:45:03.000,1019.798195
5751044 *0001V,01/07/70 14:45:03.100,1019.809169
5751138 *0001V,01/07/70 14:45:03.200,1019.786605
5751247 *0001V,01/07/70 14:45:03.300,1019.795175
5751341 *0001V,01/07/70 14:45:03.400,1019.788467
5751450 *0001V,01/07/70 14:45:03.500,1019.792003
5751544 *0001V,01/07/70 14:45:03.600,1019.804691
5751637 *0001V,01/07/70 14:45:03.700,1019.793965
5751746 *0001V,01/07/70 14:45:03.800,1019.795875
5751840 *0001V,01/07/70 14:45:03.900,1019.790260
5751949 *0001V,01/07/70 14:45:04.000,1019.779693
5752043 *0001V,01/07/70 14:45:04.100,1019.783633
5752136 *0001V,01/07/70 14:45:04.200,1019.794392
5752246 *0001V,01/07/70 14:45:04.300,1019.783065
5752339 *0001V,01/07/70 14:45:04.400,1019.787415
5752448 *0001V,01/07/70 14:45:04.500,1019.794106
5752542 *0001V,01/07/70 14:45:04.600,1019.774680
5752636 *0001V,01/07/70 14:45:04.700,1019.779427
5752745 *0001V,01/07/70 14:45:04.800,1019.780406
5752838 *0001V,01/07/70 14:45:04.900,1019.791290
5752948 *0001V,01/07/70 14:45:05.000,1019.769921
5753041 *0001V,01/07/70 14:45:05.100,1019.760019
5753150 *0001V,01/07/70 14:45:05.200,1019.783409
5753244 *0001V,01/07/70 14:45:05.300,1019.784229
5753338 *0001V,01/07/70 14:45:05.400,1019.782907
5753447 *0001V,01/07/70 14:45:05.500,1019.793301
5753540 *0001V,01/07/70 14:45:05.600,1019.772031
5753650 *0001V,01/07/70 14:45:05.700,1019.772003
5753743 *0001V,01/07/70 14:45:05.800,1019.773138
5753837 *0001V,01/07/70 14:45:05.900,1019.769128
5753946 *0001V,01/07/70 14:45:06.000,1019.764671
5754040 *0001V,01/07/70 14:45:06.100,1019.772074
5754149 *0001V,01/07/70 14:45:06.200,1019.781344
5754242 *0001V,01/07/70 14:45:06.300,1019.766605
5754336 *0001V,01/07/70 14:45:06.400,1019.745674
5754445 *0001V,01/07/70 14:45:06.500,1019.745891
5754539 *0001V,01/07/70 14:45:06.600,1019.748421
5754648 *0001V,01/07/70 14:45:06.700,1019.760853
5754742 *0001V,01/07/70 14:45:06.800,1019.754892
5754835 *0001V,01/07/70 14:45:06.900,1019.763775
5754944 *0001V,01/07/70 14:45:07.000,1019.755872
5755038 *0001V,01/07/70 14:45:07.100,1019.785996
5755147 *0001V,01/07/70 14:45:07.200,1019.778192
5755241 *0001V,01/07/70 14:45:07.300,1019.769765
5755350 *0001V,01/07/70 14:45:07.400,1019.769954
5755444 *0001V,01/07/70 14:45:07.500,1019.771313
5755537 *0001V,01/07/70 14:45:07.600,1019.774374
5755646 *0001V,01/07/70 14:45:07.700,1019.782844
5755740 *0001V,01/07/70 14:45:07.800,1019.783745
5755849 *0001V,01/07/70 14:45:07.900,1019.767203
5755943 *0001V,01/07/70 14:45:08.000,1019.754373
5756036 *0001V,01/07/70 14:45:08.100,1019.772075
5756146 *0001V,01/07/70 14:45:08.200,1019.770284
5756239 *0001V,01/07/70 14:45:08.300,1019.794476
5756348 *0001V,01/07/70 14:45:08.400,1019.774957
5756442 *0001V,01/07/70 14:45:08.500,1019.790935
5756536 *0001V,01/07/70 14:45:08.600,1019.775563
5756645 *0001V,01/07/70 14:45:08.700,1019.769359
5756738 *0001V,01/07/70 14:45:08.800,1019.762117
5756848 *0001V,01/07/70 14:45:08.900,1019.765157
5756941 *0001V,01/07/70 14:45:09.000,1019.779275
5757050 *0001V,01/07/70 14:45:09.100,1019.793476
5757144 *0001V,01/07/70 14:45:09.200,1019.786402
5757238 *0001V,01/07/70 14:45:09.300,1019.790215
5757347 *0001V,01/07/70 14:45:09.400,1019.785238
5757440 *0001V,01/07/70 14:45:09.500,1019.804813
5757550 *0001V,01/07/70 14:45:09.600,1019.794507
5757643 *0001V,01/07/70 14:45:09.700,1019.800792
5757737 *0001V,01/07/70 14:45:09.800,1019.808029
5757846 *0001V,01/07/70 14:45:09.900,1019.817812
5757940 *0001V,01/07/70 14:45:10.000,1019.807334
5758049 *0001V,01/07/70 14:45:10.100,1019.819793
5758142 *0001V,01/07/70 14:45:10.200,1019.823325
5758236 *0001V,01/07/70 14:45:10.300,1019.824784
5758345 *0001V,01/07/70 14:45:10.400,1019.803802
5758439 *0001V,01/07/70 14:45:10.500,1019.815737
5758548 *0001V,01/07/70 14:45:10.600,1019.818874
5758642 *0001V,01/07/70 14:45:10.700,1019.810760
5758735 *0001V,01/07/70 14:45:10.800,1019.830296
5758844 *0001V,01/07/70 14:45:10.900,1019.835295
5758938 *0001V,01/07/70 14:45:11.000,1019.817245
5759047 *0001V,01/07/70 14:45:11.100,1019.838567
5759141 *0001V,01/07/70 14:45:11.200,1019.839359
5759250 *0001V,01/07/70 14:45:11.300,1019.846263
5759344 *0001V,01/07/70 14:45:11.400,1019.850756
5759437 *0001V,01/07/70 14:45:11.500,1019.849219
5759546 *0001V,01/07/70 14:45:11.600,1019.850519
5759640 *0001V,01/07/70 14:45:11.700,1019.850727
5759749 *0001V,01/07/70 14:45:11.800,1019.849161
5759843 *0001V,01/07/70 14:45:11.900,1019.846049
5759936 *0001V,01/07/70 14:45:12.000,1019.842446
5800046 *0001V,01/07/70 14:45:12.100,1019.843734
5800139 *0001V,01/07/70 14:45:12.200,1019.843555
5800248 *0001V,01/07/70 14:45:12.300,1019.834052
5800342 *0001V,01/07/70 14:45:12.400,1019.818249
5800436 *0001V,01/07/70 14:45:12.500,1019.816371
5800545 *0001V,01/07/70 14:45:12.600,1019.807254
5800638 *0001V,01/07/70 14:45:12.700,1019.799729
5800748 *0001V,01/07/70 14:45:12.800,1019.809972
5800841 *0001V,01/07/70 14:45:12.900,1019.802942
5800950 *0001V,01/07/70 14:45:13.000,1019.816582
5801044 *0001V,01/07/70 14:45:13.100,1019.806592
5801138 *0001V,01/07/70 14:45:13.200,1019.814395
5801247 *0001V,01/07/70 14:45:13.300,1019.824833
5801340 *0001V,01/07/70 14:45:13.400,1019.826177
5801450 *0001V,01/07/70 14:45:13.500,1019.831417
5801543 *0001V,01/07/70 14:45:13.600,1019.834887
5801637 *0001V,01/07/70 14:45:13.700,1019.823323
5801746 *0001V,01/07/70 14:45:13.800,1019.828004
5801840 *0001V,01/07/70 14:45:13.900,1019.829690
5801949 *0001V,01/07/70 14:45:14.000,1019.826294
5802042 *0001V,01/07/70 14:45:14.100,1019.831641
5802136 *0001V,01/07/70 14:45:14.200,1019.830868
5802245 *0001V,01/07/70 14:45:14.300,1019.833503
5802339 *0001V,01/07/70 14:45:14.400,1019.822562
5802448 *0001V,01/07/70 14:45:14.500,1019.826727
5802542 *0001V,01/07/70 14:45:14.600,1019.830916
5802635 *0001V,01/07/70 14:45:14.700,1019.829498
5802744 *0001V,01/07/70 14:45:14.800,1019.833870
5802838 *0001V,01/07/70 14:45:14.900,1019.836294
5802947 *0001V,01/07/70 14:45:15.000,1019.829455
5803041 *0001V,01/07/70 14:45:15.100,1019.827813
5803150 *0001V,01/07/70 14:45:15.200,1019.834993
5803244 *0001V,01/07/70 14:45:15.300,1019.848462
5803337 *0001V,01/07/70 14:45:15.400,1019.843691
5803446 *0001V,01/07/70 14:45:15.500,1019.853517
5803540 *0001V,01/07/70 14:45:15.600,1019.840783
5803649 *0001V,01/07/70 14:45:15.700,1019.849734
5803743 *0001V,01/07/70 14:45:15.800,1019.842476
5803836 *0001V,01/07/70 14:45:15.900,1019.836733
5803946 *0001V,01/07/70 14:45:16.000,1019.835676
5804039 *0001V,01/07/70 14:45:16.100,1019.836830
5804149 *0001V,01/07/70 14:45:16.200,1019.839209
5804242 *0001V,01/07/70 14:45:16.300,1019.826100
5804336 *0001V,01/07/70 14:45:16.400,1019.830011
5804445 *0001V,01/07/70 14:45:16.500,1019.837811
5804539 *0001V,01/07/70 14:45:16.600,1019.824505
5804648 *0001V,01/07/70 14:45:16.700,1019.825530
5804741 *0001V,01/07/70 14:45:16.800,1019.823359
5804835 *0001V,01/07/70 14:45:16.900,1019.816767
5804944 *0001V,01/07/70 14:45:17.000,1019.833587
5805038 *0001V,01/07/70 14:45:17.100,1019.816143
5805147 *0001V,01/07/70 14:45:17.200,1019.812808
5805241 *0001V,01/07/70 14:45:17.300,1019.806551
5805350 *0001V,01/07/70 14:45:17.400,1019.811116
5805443 *0001V,01/07/70 14:45:17.500,1019.794944
5805537 *0001V,01/07/70 14:45:17.600,1019.801602
5805646 *0001V,01/07/70 14:45:17.700,1019.814741
5805740 *0001V,01/07/70 14:45:17.800,1019.810342
5805849 *0001V,01/07/70 14:45:17.900,1019.820514
5805943 *0001V,01/07/70 14:45:18.000,1019.808179
5806036 *0001V,01/07/70 14:45:18.100,1019.795204
5806145 *0001V,01/07/70 14:45:18.200,1019.813110
5806239 *0001V,01/07/70 14:45:18.300,1019.809994
5806348 *0001V,01/07/70 14:45:18.400,1019.805899
5806442 *0001V,01/07/70 14:45:18.500,1019.810962
5806535 *0001V,01/07/70 14:45:18.600,1019.809801
5806645 *0001V,01/07/70 14:45:18.700,1019.811368
5806738 *0001V,01/07/70 14:45:18.800,1019.815229
5806847 *0001V,01/07/70 14:45:18.900,1019.817943
5806941 *0001V,01/07/70 14:45:19.000,1019.826404
5807050 *0001V,01/07/70 14:45:19.100,1019.833789
5807144 *0001V,01/07/70 14:45:19.200,1019.841283
5807237 *0001V,01/07/70 14:45:19.300,1019.824560
5807347 *0001V,01/07/70 14:45:19.400,1019.823865
5807440 *0001V,01/07/70 14:45:19.500,1019.814529
5807549 *0001V,01/07/70 14:45:19.600,1019.808227
5807643 *0001V,01/07/70 14:45:19.700,1019.817594
5807737 *0001V,01/07/70 14:45:19.800,1019.835154
5807846 *0001V,01/07/70 14:45:19.900,1019.846429
5807939 *0001V,01/07/70 14:45:20.000,1019.859687
5808049 *0001V,01/07/70 14:45:20.100,1019.853081
5808142 *0001V,01/07/70 14:45:20.200,1019.856652
5808236 *0001V,01/07/70 14:45:20.300,1019.872327
5808345 *0001V,01/07/70 14:45:20.400,1019.865118
5808439 *0001V,01/07/70 14:45:20.500,1019.867582
5808548 *0001V,01/07/70 14:45:20.600,1019.860848
5808641 *0001V,01/07/70 14:45:20.700,1019.860751
5808735 *0001V,01/07/70 14:45:20.800,1019.854366
5808844 *0001V,01/07/70 14:45:20.900,1019.851644
5808938 *0001V,01/07/70 14:45:21.000,1019.865547
5809047 *0001V,01/07/70 14:45:21.100,1019.866581
5809141 *0001V,01/07/70 14:45:21.200,1019.864810
5809250 *0001V,01/07/70 14:45:21.300,1019.869398
5809343 *0001V,01/07/70 14:45:21.400,1019.873354
5809437 *0001V,01/07/70 14:45:21.500,1019.870674
5809546 *0001V,01/07/70 14:45:21.600,1019.882817
5809640 *0001V,01/07/70 14:45:21.700,1019.871184
5809749 *0001V,01/07/70 14:45:21.800,1019.863177
5809843 *0001V,01/07/70 14:45:21.900,1019.881157
5809936 *0001V,01/07/70 14:45:22.000,1019.892569
5810045 *0001V,01/07/70 14:45:22.100,1019.864085
5810139 *0001V,01/07/70 14:45:22.200,1019.869617
5810248 *0001V,01/07/70 14:45:22.300,1019.879601
5810342 *0001V,01/07/70 14:45:22.400,1019.857870
5810435 *0001V,01/07/70 14:45:22.500,1019.839509
5810545 *0001V,01/07/70 14:45:22.600,1019.857069
5810638 *0001V,01/07/70 14:45:22.700,1019.882214
5810747 *0001V,01/07/70 14:45:22.800,1019.875376
5810841 *0001V,01/07/70 14:45:22.900,1019.867550
5810950 *0001V,01/07/70 14:45:23.000,1019.889998
5811044 *0001V,01/07/70 14:45:23.100,1019.884894
5811137 *0001V,01/07/70 14:45:23.200,1019.900703
5811247 *0001V,01/07/70 14:45:23.300,1019.905851
5811340 *0001V,01/07/70 14:45:23.400,1019.901859
5811449 *0001V,01/07/70 14:45:23.500,1019.896424
5811543 *0001V,01/07/70 14:45:23.600,1019.896337
5811637 *0001V,01/07/70 14:45:23.700,1019.905686
5811746 *0001V,01/07/70 14:45:23.800,1019.921800
5811839 *0001V,01/07/70 14:45:23.900,1019.919233
5811949 *0001V,01/07/70 14:45:24.000,1019.915360
5812042 *0001V,01/07/70 14:45:24.100,1019.922736
5812136 *0001V,01/07/70 14:45:24.200,1019.915349
5812245 *0001V,01/07/70 14:45:24.300,1019.905913
5812339 *0001V,01/07/70 14:45:24.400,1019.896628
5812448 *0001V,01/07/70 14:45:24.500,1019.913004
5812541 *0001V,01/07/70 14:45:24.600,1019.925001
5812651 *0001V,01/07/70 14:45:24.700,1019.910754
5812744 *0001V,01/07/70 14:45:24.800,1019.895438
5812838 *0001V,01/07/70 14:45:24.900,1019.872545
5812947 *0001V,01/07/70 14:45:25.000,1019.856313
5813041 *0001V,01/07/70 14:45:25.100,1019.842757
5813150 *0001V,01/07/70 14:45:25.200,1019.858146
5813243 *0001V,01/07/70 14:45:25.300,1019.867139
5813337 *0001V,01/07/70 14:45:25.400,1019.845866
5813446 *0001V,01/07/70 14:45:25.500,1019.854419
5813540 *0001V,01/07/70 14:45:25.600,1019.840868
5813649 *0001V,01/07/70 14:45:25.700,1019.829356
5813743 *0001V,01/07/70 14:45:25.800,1019.856209
5813836 *0001V,01/07/70 14:45:25.900,1019.826960
5813945 *0001V,01/07/70 14:45:26.000,1019.832570
5814039 *0001V,01/07/70 14:45:26.100,1019.813849
5814148 *0001V,01/07/70 14:45:26.200,1019.821376
5814242 *0001V,01/07/70 14:45:26.300,1019.827001
5814351 *0001V,01/07/70 14:45:26.400,1019.841443
5814445 *0001V,01/07/70 14:45:26.500,1019.852300
5814538 *0001V,01/07/70 14:45:26.600,1019.824186
5814647 *0001V,01/07/70 14:45:26.700,1019.873931
5814741 *0001V,01/07/70 14:45:26.800,1019.863973
5814850 *0001V,01/07/70 14:45:26.900,1019.860661
5814944 *0001V,01/07/70 14:45:27.000,1019.889175
5815037 *0001V,01/07/70 14:45:27.100,1019.904334
5815147 *0001V,01/07/70 14:45:27.200,1019.897217
5815240 *0001V,01/07/70 14:45:27.300,1019.866483
5815349 *0001V,01/07/70 14:45:27.400,1019.864035
5815443 *0001V,01/07/70 14:45:27.500,1019.881488
5815537 *0001V,01/07/70 14:45:27.600,1019.858269
5815646 *0001V,01/07/70 14:45:27.700,1019.834481
5815739 *0001V,01/07/70 14:45:27.800,1019.828255
5815849 *0001V,01/07/70 14:45:27.900,1019.805215
5815942 *0001V,01/07/70 14:45:28.000,1019.805679
5816036 *0001V,01/07/70 14:45:28.100,1019.812144
5816145 *0001V,01/07/70 14:45:28.200,1019.795952
5816239 *0001V,01/07/70 14:45:28.300,1019.825795
5816348 *0001V,01/07/70 14:45:28.400,1019.857676
5816441 *0001V,01/07/70 14:45:28.500,1019.890266
5816535 *0001V,01/07/70 14:45:28.600,1019.890213
5816644 *0001V,01/07/70 14:45:28.700,1019.885918
5816738 *0001V,01/07/70 14:45:28.800,1019.874244
5816847 *0001V,01/07/70 14:45:28.900,1019.851713
5816941 *0001V,01/07/70 14:45:29.000,1019.839589
5817050 *0001V,01/07/70 14:45:29.100,1019.824850
5817143 *0001V,01/07/70 14:45:29.200,1019.816560
5817237 *0001V,01/07/70 14:45:29.300,1019.818045
5817346 *0001V,01/07/70 14:45:29.400,1019.797658
5817440 *0001V,01/07/70 14:45:29.500,1019.794013
5817549 *0001V,01/07/70 14:45:29.600,1019.771453
5817643 *0001V,01/07/70 14:45:29.700,1019.737664
5817736 *0001V,01/07/70 14:45:29.800,1019.739131
5817845 *0001V,01/07/70 14:45:29.900,1019.724449
5817939 *0001V,01/07/70 14:45:30.000,1019.726904
5818048 *0001V,01/07/70 14:45:30.100,1019.726032
5818142 *0001V,01/07/70 14:45:30.200,1019.749217
5818235 *0001V,01/07/70 14:45:30.300,1019.749323
5818345 *0001V,01/07/70 14:45:30.400,1019.753141
5818438 *0001V,01/07/70 14:45:30.500,1019.769854
5818547 *0001V,01/07/70 14:45:30.600,1019.796671
5818641 *0001V,01/07/70 14:45:30.700,1019.804281
5818750 *0001V,01/07/70 14:45:30.800,1019.784184
5818844 *0001V,01/07/70 14:45:30.900,1019.766800
5818937 *0001V,01/07/70 14:45:31.000,1019.779389
5819047 *0001V,01/07/70 14:45:31.100,1019.794450
5819140 *0001V,01/07/70 14:45:31.200,1019.797409
5819249 *0001V,01/07/70 14:45:31.300,1019.773719
5819343 *0001V,01/07/70 14:45:31.400,1019.784799
5819437 *0001V,01/07/70 14:45:31.500,1019.766279
5819546 *0001V,01/07/70 14:45:31.600,1019.778383
5819639 *0001V,01/07/70 14:45:31.700,1019.782585
5819749 *0001V,01/07/70 14:45:31.800,1019.781943
5819842 *0001V,01/07/70 14:45:31.900,1019.774098
5819936 *0001V,01/07/70 14:45:32.000,1019.773704
5820045 *0001V,01/07/70 14:45:32.100,1019.752881
5820139 *0001V,01/07/70 14:45:32.200,1019.789492
5820248 *0001V,01/07/70 14:45:32.300,1019.757369
5820341 *0001V,01/07/70 14:45:32.400,1019.759532
5820451 *0001V,01/07/70 14:45:32.500,1019.777718
5820544 *0001V,01/07/70 14:45:32.600,1019.786363
5820638 *0001V,01/07/70 14:45:32.700,1019.754446
5820747 *0001V,01/07/70 14:45:32.800,1019.760434
5820841 *0001V,01/07/70 14:45:32.900,1019.733602
5820950 *0001V,01/07/70 14:45:33.000,1019.752993
5821043 *0001V,01/07/70 14:45:33.100,1019.759200
5821137 *0001V,01/07/70 14:45:33.200,1019.766858
5821246 *0001V,01/07/70 14:45:33.300,1019.786485
5821340 *0001V,01/07/70 14:45:33.400,1019.775299
5821449 *0001V,01/07/70 14:45:33.500,1019.781386
5821543 *0001V,01/07/70 14:45:33.600,1019.773050
5821636 *0001V,01/07/70 14:45:33.700,1019.775351
5821745 *0001V,01/07/70 14:45:33.800,1019.762846
5821839 *0001V,01/07/70 14:45:33.900,1019.762402
5821948 *0001V,01/07/70 14:45:34.000,1019.766209
5822042 *0001V,01/07/70 14:45:34.100,1019.764539
5822151 *0001V,01/07/70 14:45:34.200,1019.787798
5822245 *0001V,01/07/70 14:45:34.300,1019.790380
5822338 *0001V,01/07/70 14:45:34.400,1019.790041
5822447 *0001V,01/07/70 14:45:34.500,1019.787132
5822541 *0001V,01/07/70 14:45:34.600,1019.787016
5822650 *0001V,01/07/70 14:45:34.700,1019.765235
5822744 *0001V,01/07/70 14:45:34.800,1019.776189
5822837 *0001V,01/07/70 14:45:34.900,1019.756419
5822947 *0001V,01/07/70 14:45:35.000,1019.758638
5823040 *0001V,01/07/70 14:45:35.100,1019.770013
5823149 *0001V,01/07/70 14:45:35.200,1019.772951
5823243 *0001V,01/07/70 14:45:35.300,1019.756708
5823337 *0001V,01/07/70 14:45:35.400,1019.758156
5823446 *0001V,01/07/70 14:45:35.500,1019.760650
5823539 *0001V,01/07/70 14:45:35.600,1019.755007
5823649 *0001V,01/07/70 14:45:35.700,1019.764758
5823742 *0001V,01/07/70 14:45:35.800,1019.764586
5823836 *0001V,01/07/70 14:45:35.900,1019.756558
5823945 *0001V,01/07/70 14:45:36.000,1019.748134
5824039 *0001V,01/07/70 14:45:36.100,1019.761440
5824148 *0001V,01/07/70 14:45:36.200,1019.752236
5824241 *0001V,01/07/70 14:45:36.300,1019.751315
5824351 *0001V,01/07/70 14:45:36.400,1019.762729
5824444 *0001V,01/07/70 14:45:36.500,1019.761051
5824538 *0001V,01/07/70 14:45:36.600,1019.759470
5824647 *0001V,01/07/70 14:45:36.700,1019.759900
5824741 *0001V,01/07/70 14:45:36.800,1019.768344
5824850 *0001V,01/07/70 14:45:36.900,1019.776487
5824943 *0001V,01/07/70 14:45:37.000,1019.768326
5825037 *0001V,01/07/70 14:45:37.100,1019.759557
5825146 *0001V,01/07/70 14:45:37.200,1019.772596
5825240 *0001V,01/07/70 14:45:37.300,1019.769869
5825349 *0001V,01/07/70 14:45:37.400,1019.770449
5825443 *0001V,01/07/70 14:45:37.500,1019.773928
5825536 *0001V,01/07/70 14:45:37.600,1019.781522
5825645 *0001V,01/07/70 14:45:37.700,1019.774361
5825739 *0001V,01/07/70 14:45:37.800,1019.776612
5825848 *0001V,01/07/70 14:45:37.900,1019.770867
5825942 *0001V,01/07/70 14:45:38.000,1019.778636
5826035 *0001V,01/07/70 14:45:38.100,1019.777929
5826145 *0001V,01/07/70 14:45:38.200,1019.769966
5826238 *0001V,01/07/70 14:45:38.300,1019.767421
5826347 *0001V,01/07/70 14:45:38.400,1019.771627
5826441 *0001V,01/07/70 14:45:38.500,1019.775713
5826550 *0001V,01/07/70 14:45:38.600,1019.782841
5826644 *0001V,01/07/70 14:45:38.700,1019.784518
5826737 *0001V,01/07/70 14:45:38.800,1019.785017
5826847 *0001V,01/07/70 14:45:38.900,1019.775076
5826940 *0001V,01/07/70 14:45:39.000,1019.778563
5827049 *0001V,01/07/70 14:45:39.100,1019.777311
5827143 *0001V,01/07/70 14:45:39.200,1019.771410
5827237 *0001V,01/07/70 14:45:39.300,1019.776979
5827346 *0001V,01/07/70 14:45:39.400,1019.779100
5827439 *0001V,01/07/70 14:45:39.500,1019.784465
5827549 *0001V,01/07/70 14:45:39.600,1019.790941
5827642 *0001V,01/07/70 14:45:39.700,1019.810815
5827736 *0001V,01/07/70 14:45:39.800,1019.802518
5827845 *0001V,01/07/70 14:45:39.900,1019.804394
5827939 *0001V,01/07/70 14:45:40.000,1019.808119
5828048 *0001V,01/07/70 14:45:40.100,1019.803794
5828141 *0001V,01/07/70 14:45:40.200,1019.822615
5828251 *0001V,01/07/70 14:45:40.300,1019.823270
5828344 *0001V,01/07/70 14:45:40.400,1019.833587
5828438 *0001V,01/07/70 14:45:40.500,1019.838994
5828547 *0001V,01/07/70 14:45:40.600,1019.842083
5828641 *0001V,01/07/70 14:45:40.700,1019.838552
5828750 *0001V,01/07/70 14:45:40.800,1019.825257
5828843 *0001V,01/07/70 14:45:40.900,1019.840714
5828937 *0001V,01/07/70 14:45:41.000,1019.818627
5829046 *0001V,01/07/70 14:45:41.100,1019.808896
5829140 *0001V,01/07/70 14:45:41.200,1019.801830
5829249 *0001V,01/07/70 14:45:41.300,1019.791278
5829343 *0001V,01/07/70 14:45:41.400,1019.797331
5829436 *0001V,01/07/70 14:45:41.500,1019.790535
5829545 *0001V,01/07/70 14:45:41.600,1019.796828
5829639 *0001V,01/07/70 14:45:41.700,1019.777383
5829748 *0001V,01/07/70 14:45:41.800,1019.776618
5829842 *0001V,01/07/70 14:45:41.900,1019.784676
5829935 *0001V,01/07/70 14:45:42.000,1019.789397
5830045 *0001V,01/07/70 14:45:42.100,1019.794765
5830138 *0001V,01/07/70 14:45:42.200,1019.798875
5830247 *0001V,01/07/70 14:45:42.300,1019.798092
5830341 *0001V,01/07/70 14:45:42.400,1019.800805
5830450 *0001V,01/07/70 14:45:42.500,1019.796866
5830544 *0001V,01/07/70 14:45:42.600,1019.800147
5830637 *0001V,01/07/70 14:45:42.700,1019.811574
5830747 *0001V,01/07/70 14:45:42.800,1019.804383
5830840 *0001V,01/07/70 14:45:42.900,1019.791222
5830949 *0001V,01/07/70 14:45:43.000,1019.798733
5831043 *0001V,01/07/70 14:45:43.100,1019.785631
5831137 *0001V,01/07/70 14:45:43.200,1019.781189
5831246 *0001V,01/07/70 14:45:43.300,1019.782702
5831339 *0001V,01/07/70 14:45:43.400,1019.784999
5831449 *0001V,01/07/70 14:45:43.500,1019.761898
5831542 *0001V,01/07/70 14:45:43.600,1019.757851
5831636 *0001V,01/07/70 14:45:43.700,1019.756284
5831745 *0001V,01/07/70 14:45:43.800,1019.745128
5831839 *0001V,01/07/70 14:45:43.900,1019.726082
5831948 *0001V,01/07/70 14:45:44.000,1019.741063
5832041 *0001V,01/07/70 14:45:44.100,1019.760627
5832151 *0001V,01/07/70 14:45:44.200,1019.760290
5832244 *0001V,01/07/70 14:45:44.300,1019.758123
5832338 *0001V,01/07/70 14:45:44.400,1019.762455
5832447 *0001V,01/07/70 14:45:44.500,1019.754028
5832541 *0001V,01/07/70 14:45:44.600,1019.763295
5832650 *0001V,01/07/70 14:45:44.700,1019.789251
5832743 *0001V,01/07/70 14:45:44.800,1019.783082
5832837 *0001V,01/07/70 14:45:44.900,1019.787430
5832946 *0001V,01/07/70 14:45:45.000,1019.786848
5833040 *0001V,01/07/70 14:45:45.100,1019.791009
5833149 *0001V,01/07/70 14:45:45.200,1019.788110
5833243 *0001V,01/07/70 14:45:45.300,1019.770213
5833336 *0001V,01/07/70 14:45:45.400,1019.751557
5833445 *0001V,01/07/70 14:45:45.500,1019.752941
5833539 *0001V,01/07/70 14:45:45.600,1019.760828
5833648 *0001V,01/07/70 14:45:45.700,1019.767300
5833742 *0001V,01/07/70 14:45:45.800,1019.762798
5833835 *0001V,01/07/70 14:45:45.900,1019.756765
5833945 *0001V,01/07/70 14:45:46.000,1019.766251
5834038 *0001V,01/07/70 14:45:46.100,1019.772143
5834147 *0001V,01/07/70 14:45:46.200,1019.770923
5834241 *0001V,01/07/70 14:45:46.300,1019.768682
5834350 *0001V,01/07/70 14:45:46.400,1019.770851
5834444 *0001V,01/07/70 14:45:46.500,1019.782560
5834537 *0001V,01/07/70 14:45:46.600,1019.792808
5834647 *0001V,01/07/70 14:45:46.700,1019.797090
5834740 *0001V,01/07/70 14:45:46.800,1019.789080
5834849 *0001V,01/07/70 14:45:46.900,1019.775307
5834943 *0001V,01/07/70 14:45:47.000,1019.752586
5835037 *0001V,01/07/70 14:45:47.100,1019.767360
5835146 *0001V,01/07/70 14:45:47.200,1019.765457
5835239 *0001V,01/07/70 14:45:47.300,1019.775971
5835349 *0001V,01/07/70 14:45:47.400,1019.777476
5835442 *0001V,01/07/70 14:45:47.500,1019.786136
5835536 *0001V,01/07/70 14:45:47.600,1019.780985
5835645 *0001V,01/07/70 14:45:47.700,1019.766052
5835739 *0001V,01/07/70 14:45:47.800,1019.764526
5835848 *0001V,01/07/70 14:45:47.900,1019.775513
5835941 *0001V,01/07/70 14:45:48.000,1019.785071
5836035 *0001V,01/07/70 14:45:48.100,1019.770235
5836144 *0001V,01/07/70 14:45:48.200,1019.765413
5836238 *0001V,01/07/70 14:45:48.300,1019.762931
5836347 *0001V,01/07/70 14:45:48.400,1019.769916
5836441 *0001V,01/07/70 14:45:48.500,1019.770041
5836550 *0001V,01/07/70 14:45:48.600,1019.776914
5836643 *0001V,01/07/70 14:45:48.700,1019.789548
5836737 *0001V,01/07/70 14:45:48.800,1019.791248
5836846 *0001V,01/07/70 14:45:48.900,1019.794873
5836940 *0001V,01/07/70 14:45:49.000,1019.774528
5837049 *0001V,01/07/70 14:45:49.100,1019.797846
5837143 *0001V,01/07/70 14:45:49.200,1019.776679
5837236 *0001V,01/07/70 14:45:49.300,1019.773791
5837345 *0001V,01/07/70 14:45:49.400,1019.778370
5837439 *0001V,01/07/70 14:45:49.500,1019.777392
5837548 *0001V,01/07/70 14:45:49.600,1019.762161
5837642 *0001V,01/07/70 14:45:49.700,1019.761429
5837735 *0001V,01/07/70 14:45:49.800,1019.772724
5837845 *0001V,01/07/70 14:45:49.900,1019.772035
5837938 *0001V,01/07/70 14:45:50.000,1019.776761
5838047 *0001V,01/07/70 14:45:50.100,1019.777212
5838141 *0001V,01/07/70 14:45:50.200,1019.778207
5838250 *0001V,01/07/70 14:45:50.300,1019.786061
5838344 *0001V,01/07/70 14:45:50.400,1019.768834
5838437 *0001V,01/07/70 14:45:50.500,1019.752035
5838547 *0001V,01/07/70 14:45:50.600,1019.767322
5838640 *0001V,01/07/70 14:45:50.700,1019.769251
5838749 *0001V,01/07/70 14:45:50.800,1019.768129
5838843 *0001V,01/07/70 14:45:50.900,1019.778511
5838937 *0001V,01/07/70 14:45:51.000,1019.792183
5839046 *0001V,01/07/70 14:45:51.100,1019.792949
5839139 *0001V,01/07/70 14:45:51.200,1019.791807
5839249 *0001V,01/07/70 14:45:51.300,1019.798196
5839342 *0001V,01/07/70 14:45:51.400,1019.789326
5839436 *0001V,01/07/70 14:45:51.500,1019.805563
5839545 *0001V,01/07/70 14:45:51.600,1019.788079
5839639 *0001V,01/07/70 14:45:51.700,1019.784207
5839748 *0001V,01/07/70 14:45:51.800,1019.798499
5839841 *0001V,01/07/70 14:45:51.900,1019.782143
5839935 *0001V,01/07/70 14:45:52.000,1019.791750
5840044 *0001V,01/07/70 14:45:52.100,1019.778389
5840138 *0001V,01/07/70 14:45:52.200,1019.772931
5840247 *0001V,01/07/70 14:45:52.300,1019.784064
5840341 *0001V,01/07/70 14:45:52.400,1019.780092
5840450 *0001V,01/07/70 14:45:52.500,1019.790130
5840543 *0001V,01/07/70 14:45:52.600,1019.789252
5840637 *0001V,01/07/70 14:45:52.700,1019.775825
5840746 *0001V,01/07/70 14:45:52.800,1019.771575
5840840 *0001V,01/07/70 14:45:52.900,1019.778498
5840949 *0001V,01/07/70 14:45:53.000,1019.779127
5841043 *0001V,01/07/70 14:45:53.100,1019.781583
5841136 *0001V,01/07/70 14:45:53.200,1019.783624
5841245 *0001V,01/07/70 14:45:53.300,1019.768258
5841339 *0001V,01/07/70 14:45:53.400,1019.773177
5841448 *0001V,01/07/70 14:45:53.500,1019.777696
5841542 *0001V,01/07/70 14:45:53.600,1019.771887
5841635 *0001V,01/07/70 14:45:53.700,1019.781939
5841745 *0001V,01/07/70 14:45:53.800,1019.799663
5841838 *0001V,01/07/70 14:45:53.900,1019.819437
5841947 *0001V,01/07/70 14:45:54.000,1019.797434
5842041 *0001V,01/07/70 14:45:54.100,1019.797448
5842150 *0001V,01/07/70 14:45:54.200,1019.802926
5842244 *0001V,01/07/70 14:45:54.300,1019.792918
5842337 *0001V,01/07/70 14:45:54.400,1019.806807
5842447 *0001V,01/07/70 14:45:54.500,1019.793461
5842540 *0001V,01/07/70 14:45:54.600,1019.793538
5842649 *0001V,01/07/70 14:45:54.700,1019.796977
5842743 *0001V,01/07/70 14:45:54.800,1019.779347
5842837 *0001V,01/07/70 14:45:54.900,1019.779727
5842946 *0001V,01/07/70 14:45:55.000,1019.795889
5843039 *0001V,01/07/70 14:45:55.100,1019.815717
5843149 *0001V,01/07/70 14:45:55.200,1019.824314
5843242 *0001V,01/07/70 14:45:55.300,1019.809251
5843336 *0001V,01/07/70 14:45:55.400,1019.778037
5843445 *0001V,01/07/70 14:45:55.500,1019.794347
5843539 *0001V,01/07/70 14:45:55.600,1019.782988
5843648 *0001V,01/07/70 14:45:55.700,1019.799374
5843741 *0001V,01/07/70 14:45:55.800,1019.778217
5843851 *0001V,01/07/70 14:45:55.900,1019.810306
5843944 *0001V,01/07/70 14:45:56.000,1019.817504
5844038 *0001V,01/07/70 14:45:56.100,1019.803203
5844147 *0001V,01/07/70 14:45:56.200,1019.795392
5844241 *0001V,01/07/70 14:45:56.300,1019.808725
5844350 *0001V,01/07/70 14:45:56.400,1019.806216
5844443 *0001V,01/07/70 14:45:56.500,1019.802689
5844537 *0001V,01/07/70 14:45:56.600,1019.805741
5844646 *0001V,01/07/70 14:45:56.700,1019.802985
5844740 *0001V,01/07/70 14:45:56.800,1019.811838
5844849 *0001V,01/07/70 14:45:56.900,1019.782161
5844943 *0001V,01/07/70 14:45:57.000,1019.799224
5845036 *0001V,01/07/70 14:45:57.100,1019.791615
5845145 *0001V,01/07/70 14:45:57.200,1019.808568
5845239 *0001V,01/07/70 14:45:57.300,1019.797315
5845348 *0001V,01/07/70 14:45:57.400,1019.808526
5845442 *0001V,01/07/70 14:45:57.500,1019.810629
5845535 *0001V,01/07/70 14:45:57.600,1019.820146
5845645 *0001V,01/07/70 14:45:57.700,1019.819658
5845738 *0001V,01/07/70 14:45:57.800,1019.828160
5845847 *0001V,01/07/70 14:45:57.900,1019.827298
5845941 *0001V,01/07/70 14:45:58.000,1019.815528
5846050 *0001V,01/07/70 14:45:58.100,1019.809309
5846144 *0001V,01/07/70 14:45:58.200,1019.791857
5846237 *0001V,01/07/70 14:45:58.300,1019.814199
5846347 *0001V,01/07/70 14:45:58.400,1019.815146
5846440 *0001V,01/07/70 14:45:58.500,1019.810603
5846549 *0001V,01/07/70 14:45:58.600,1019.830671
5846643 *0001V,01/07/70 14:45:58.700,1019.818891
5846737 *0001V,01/07/70 14:45:58.800,1019.823152
5846846 *0001V,01/07/70 14:45:58.900,1019.824927
5846939 *0001V,01/07/70 14:45:59.000,1019.813715
5847049 *0001V,01/07/70 14:45:59.100,1019.806683
5847142 *0001V,01/07/70 14:45:59.200,1019.785996
5847236 *0001V,01/07/70 14:45:59.300,1019.789747
5847345 *0001V,01/07/70 14:45:59.400,1019.778272
5847439 *0001V,01/07/70 14:45:59.500,1019.781561
5847548 *0001V,01/07/70 14:45:59.600,1019.812839
5847641 *0001V,01/07/70 14:45:59.700,1019.811181
5847735 *0001V,01/07/70 14:45:59.800,1019.809303
5847844 *0001V,01/07/70 14:45:59.900,1019.802157
5847938 *0001V,01/07/70 14:46:00.000,1019.804087
5848047 *0001V,01/07/70 14:46:00.100,1019.809199
5848141 *0001V,01/07/70 14:46:00.200,1019.823872
5848250 *0001V,01/07/70 14:46:00.300,1019.816832
5848343 *0001V,01/07/70 14:46:00.400,1019.807990
5848437 *0001V,01/07/70 14:46:00.500,1019.800832
5848546 *0001V,01/07/70 14:46:00.600,1019.808742
5848640 *0001V,01/07/70 14:46:00.700,1019.811413
5848749 *0001V,01/07/70 14:46:00.800,1019.837201
5848843 *0001V,01/07/70 14:46:00.900,1019.833674
5848936 *0001V,01/07/70 14:46:01.000,1019.833985
5849045 *0001V,01/07/70 14:46:01.100,1019.830025
5849139 *0001V,01/07/70 14:46:01.200,1019.828708
5849248 *0001V,01/07/70 14:46:01.300,1019.811048
5849342 *0001V,01/07/70 14:46:01.400,1019.815250
5849435 *0001V,01/07/70 14:46:01.500,1019.813100
5849545 *0001V,01/07/70 14:46:01.600,1019.823478
5849638 *0001V,01/07/70 14:46:01.700,1019.811894
5849747 *0001V,01/07/70 14:46:01.800,1019.817474
5849841 *0001V,01/07/70 14:46:01.900,1019.804302
5849950 *0001V,01/07/70 14:46:02.000,1019.810777
5850044 *0001V,01/07/70 14:46:02.100,1019.820427
5850137 *0001V,01/07/70 14:46:02.200,1019.826239
5850247 *0001V,01/07/70 14:46:02.300,1019.822797
5850340 *0001V,01/07/70 14:46:02.400,1019.820420
5850449 *0001V,01/07/70 14:46:02.500,1019.813876
5850543 *0001V,01/07/70 14:46:02.600,1019.805190
5850637 *0001V,01/07/70 14:46:02.700,1019.820877
5850746 *0001V,01/07/70 14:46:02.800,1019.831431
5850839 *0001V,01/07/70 14:46:02.900,1019.832188
5850949 *0001V,01/07/70 14:46:03.000,1019.829263
5851042 *0001V,01/07/70 14:46:03.100,1019.831000
5851136 *0001V,01/07/70 14:46:03.200,1019.823272
5851245 *0001V,01/07/70 14:46:03.300,1019.818285
5851339 *0001V,01/07/70 14:46:03.400,1019.813037
5851448 *0001V,01/07/70 14:46:03.500,1019.811414
5851541 *0001V,01/07/70 14:46:03.600,1019.813841
5851635 *0001V,01/07/70 14:46:03.700,1019.810445
5851744 *0001V,01/07/70 14:46:03.800,1019.814792
5851838 *0001V,01/07/70 14:46:03.900,1019.820606
5851947 *0001V,01/07/70 14:46:04.000,1019.814138
5852041 *0001V,01/07/70 14:46:04.100,1019.801400
5852150 *0001V,01/07/70 14:46:04.200,1019.796788
5852243 *0001V,01/07/70 14:46:04.300,1019.797539
5852337 *0001V,01/07/70 14:46:04.400,1019.783533
5852446 *0001V,01/07/70 14:46:04.500,1019.786625
5852540 *0001V,01/07/70 14:46:04.600,1019.785179
5852649 *0001V,01/07/70 14:46:04.700,1019.795199
5852743 *0001V,01/07/70 14:46:04.800,1019.799659
5852836 *0001V,01/07/70 14:46:04.900,1019.804471
5852945 *0001V,01/07/70 14:46:05.000,1019.802401
5853039 *0001V,01/07/70 14:46:05.100,1019.801747
5853148 *0001V,01/07/70 14:46:05.200,1019.800531
5853242 *0001V,01/07/70 14:46:05.300,1019.805622
5853335 *0001V,01/07/70 14:46:05.400,1019.796862
5853445 *0001V,01/07/70 14:46:05.500,1019.796946
5853538 *0001V,01/07/70 14:46:05.600,1019.815018
5853647 *0001V,01/07/70 14:46:05.700,1019.808776
5853741 *0001V,01/07/70 14:46:05.800,1019.810520
5853850 *0001V,01/07/70 14:46:05.900,1019.792576
5853944 *0001V,01/07/70 14:46:06.000,1019.789041
5854037 *0001V,01/07/70 14:46:06.100,1019.801498
5854147 *0001V,01/07/70 14:46:06.200,1019.808359
5854240 *0001V,01/07/70 14:46:06.300,1019.823748
5854349 *0001V,01/07/70 14:46:06.400,1019.826183
5854443 *0001V,01/07/70 14:46:06.500,1019.813618
5854537 *0001V,01/07/70 14:46:06.600,1019.827481
5854646 *0001V,01/07/70 14:46:06.700,1019.836668
5854739 *0001V,01/07/70 14:46:06.800,1019.845001
5854849 *0001V,01/07/70 14:46:06.900,1019.833238
5854942 *0001V,01/07/70 14:46:07.000,1019.855179
5855036 *0001V,01/07/70 14:46:07.100,1019.847212
5855145 *0001V,01/07/70 14:46:07.200,1019.820761
5855239 *0001V,01/07/70 14:46:07.300,1019.840013
5855348 *0001V,01/07/70 14:46:07.400,1019.811100
5855441 *0001V,01/07/70 14:46:07.500,1019.831434
5855535 *0001V,01/07/70 14:46:07.600,1019.834847
5855644 *0001V,01/07/70 14:46:07.700,1019.842972
5855738 *0001V,01/07/70 14:46:07.800,1019.830720
5855847 *0001V,01/07/70 14:46:07.900,1019.819179
5855941 *0001V,01/07/70 14:46:08.000,1019.842089
5856050 *0001V,01/07/70 14:46:08.100,1019.837944
5856143 *0001V,01/07/70 14:46:08.200,1019.814696
5856237 *0001V,01/07/70 14:46:08.300,1019.799120
5856346 *0001V,01/07/70 14:46:08.400,1019.788212
5856440 *0001V,01/07/70 14:46:08.500,1019.787259
5856549 *0001V,01/07/70 14:46:08.600,1019.812817
5856643 *0001V,01/07/70 14:46:08.700,1019.797819
5856736 *0001V,01/07/70 14:46:08.800,1019.798579
5856845 *0001V,01/07/70 14:46:08.900,1019.814695
5856939 *0001V,01/07/70 14:46:09.000,1019.809458
5857048 *0001V,01/07/70 14:46:09.100,1019.801215
5857142 *0001V,01/07/70 14:46:09.200,1019.814989
5857235 *0001V,01/07/70 14:46:09.300,1019.827928
5857345 *0001V,01/07/70 14:46:09.400,1019.825766
5857438 *0001V,01/07/70 14:46:09.500,1019.832688
5857547 *0001V,01/07/70 14:46:09.600,1019.833289
5857641 *0001V,01/07/70 14:46:09.700,1019.827882
5857750 *0001V,01/07/70 14:46:09.800,1019.840451
5857844 *0001V,01/07/70 14:46:09.900,1019.841820
5857937 *0001V,01/07/70 14:46:10.000,1019.854108
5858047 *0001V,01/07/70 14:46:10.100,1019.850260
5858140 *0001V,01/07/70 14:46:10.200,1019.845582
5858249 *0001V,01/07/70 14:46:10.300,1019.834427
5858343 *0001V,01/07/70 14:46:10.400,1019.831871
5858437 *0001V,01/07/70 14:46:10.500,1019.842154
5858546 *0001V,01/07/70 14:46:10.600,1019.828114
5858639 *0001V,01/07/70 14:46:10.700,1019.821844
5858749 *0001V,01/07/70 14:46:10.800,1019.813840
5858842 *0001V,01/07/70 14:46:10.900,1019.818076
5858936 *0001V,01/07/70 14:46:11.000,1019.820631
5859045 *0001V,01/07/70 14:46:11.100,1019.813420
5859139 *0001V,01/07/70 14:46:11.200,1019.810649
5859248 *0001V,01/07/70 14:46:11.300,1019.798864
5859341 *0001V,01/07/70 14:46:11.400,1019.787957
5859435 *0001V,01/07/70 14:46:11.500,1019.826605
5859544 *0001V,01/07/70 14:46:11.600,1019.842878
5859638 *0001V,01/07/70 14:46:11.700,1019.824446
5859747 *0001V,01/07/70 14:46:11.800,1019.823074
5859841 *0001V,01/07/70 14:46:11.900,1019.827078
5859950 *0001V,01/07/70 14:46:12.000,1019.821163
5900043 *0001V,01/07/70 14:46:12.100,1019.829653
5900137 *0001V,01/07/70 14:46:12.200,1019.835939
5900246 *0001V,01/07/70 14:46:12.300,1019.817850
5900340 *0001V,01/07/70 14:46:12.400,1019.820583
5900449 *0001V,01/07/70 14:46:12.500,1019.808839
5900543 *0001V,01/07/70 14:46:12.600,1019.819679
5900636 *0001V,01/07/70 14:46:12.700,1019.822373
5900745 *0001V,01/07/70 14:46:12.800,1019.805567
5900839 *0001V,01/07/70 14:46:12.900,1019.800385
5900948 *0001V,01/07/70 14:46:13.000,1019.775545
5901042 *0001V,01/07/70 14:46:13.100,1019.797255
5901135 *0001V,01/07/70 14:46:13.200,1019.807054
5901245 *0001V,01/07/70 14:46:13.300,1019.777401
5901338 *0001V,01/07/70 14:46:13.400,1019.768516
5901447 *0001V,01/07/70 14:46:13.500,1019.785016
5901541 *0001V,01/07/70 14:46:13.600,1019.788216
5901650 *0001V,01/07/70 14:46:13.700,1019.798951
5901744 *0001V,01/07/70 14:46:13.800,1019.797301
5901837 *0001V,01/07/70 14:46:13.900,1019.796451
5901947 *0001V,01/07/70 14:46:14.000,1019.809406
5902040 *0001V,01/07/70 14:46:14.100,1019.821508
5902149 *0001V,01/07/70 14:46:14.200,1019.801747
5902243 *0001V,01/07/70 14:46:14.300,1019.822080
5902337 *0001V,01/07/70 14:46:14.400,1019.817207
5902446 *0001V,01/07/70 14:46:14.500,1019.828320
5902539 *0001V,01/07/70 14:46:14.600,1019.835738
5902649 *0001V,01/07/70 14:46:14.700,1019.818390
5902742 *0001V,01/07/70 14:46:14.800,1019.796137
5902836 *0001V,01/07/70 14:46:14.900,1019.813118
5902945 *0001V,01/07/70 14:46:15.000,1019.807071
5903039 *0001V,01/07/70 14:46:15.100,1019.808623
5903148 *0001V,01/07/70 14:46:15.200,1019.803695
5903241 *0001V,01/07/70 14:46:15.300,1019.784205
5903335 *0001V,01/07/70 14:46:15.400,1019.809032
5903444 *0001V,01/07/70 14:46:15.500,1019.817940
5903538 *0001V,01/07/70 14:46:15.600,1019.834606
5903647 *0001V,01/07/70 14:46:15.700,1019.846087
5903741 *0001V,01/07/70 14:46:15.800,1019.839643
5903850 *0001V,01/07/70 14:46:15.900,1019.851960
5903943 *0001V,01/07/70 14:46:16.000,1019.842961
5904037 *0001V,01/07/70 14:46:16.100,1019.841978
5904146 *0001V,01/07/70 14:46:16.200,1019.825911
5904240 *0001V,01/07/70 14:46:16.300,1019.825258
5904349 *0001V,01/07/70 14:46:16.400,1019.821103
5904443 *0001V,01/07/70 14:46:16.500,1019.817160
5904536 *0001V,01/07/70 14:46:16.600,1019.842128
5904645 *0001V,01/07/70 14:46:16.700,1019.828168
5904739 *0001V,01/07/70 14:46:16.800,1019.808850
5904848 *0001V,01/07/70 14:46:16.900,1019.807282
5904942 *0001V,01/07/70 14:46:17.000,1019.815072
5905035 *0001V,01/07/70 14:46:17.100,1019.811060
5905145 *0001V,01/07/70 14:46:17.200,1019.813065
5905238 *0001V,01/07/70 14:46:17.300,1019.811470
5905347 *0001V,01/07/70 14:46:17.400,1019.813798
5905441 *0001V,01/07/70 14:46:17.500,1019.799977
5905550 *0001V,01/07/70 14:46:17.600,1019.810734
5905644 *0001V,01/07/70 14:46:17.700,1019.798124
5905737 *0001V,01/07/70 14:46:17.800,1019.802894
5905847 *0001V,01/07/70 14:46:17.900,1019.807413
5905940 *0001V,01/07/70 14:46:18.000,1019.811582
5906049 *0001V,01/07/70 14:46:18.100,1019.811783
5906143 *0001V,01/07/70 14:46:18.200,1019.814826
5906237 *0001V,01/07/70 14:46:18.300,1019.816540
5906346 *0001V,01/07/70 14:46:18.400,1019.823810
5906439 *0001V,01/07/70 14:46:18.500,1019.826523
5906549 *0001V,01/07/70 14:46:18.600,1019.798781
5906642 *0001V,01/07/70 14:46:18.700,1019.792686
5906736 *0001V,01/07/70 14:46:18.800,1019.793639
5906845 *0001V,01/07/70 14:46:18.900,1019.790504
5906939 *0001V,01/07/70 14:46:19.000,1019.799798
5907048 *0001V,01/07/70 14:46:19.100,1019.796527
5907141 *0001V,01/07/70 14:46:19.200,1019.791368
5907235 *0001V,01/07/70 14:46:19.300,1019.799293
5907344 *0001V,01/07/70 14:46:19.400,1019.808557
5907438 *0001V,01/07/70 14:46:19.500,1019.809027
5907547 *0001V,01/07/70 14:46:19.600,1019.815033
5907641 *0001V,01/07/70 14:46:19.700,1019.834546
5907750 *0001V,01/07/70 14:46:19.800,1019.830624
5907843 *0001V,01/07/70 14:46:19.900,1019.844386
5907937 *0001V,01/07/70 14:46:20.000,1019.840762
5908046 *0001V,01/07/70 14:46:20.100,1019.837680
5908140 *0001V,01/07/70 14:46:20.200,1019.852295
5908249 *0001V,01/07/70 14:46:20.300,1019.848248
5908343 *0001V,01/07/70 14:46:20.400,1019.834343
5908436 *0001V,01/07/70 14:46:20.500,1019.846644
5908545 *0001V,01/07/70 14:46:20.600,1019.845982
5908639 *0001V,01/07/70 14:46:20.700,1019.850832
5908748 *0001V,01/07/70 14:46:20.800,1019.849608
5908842 *0001V,01/07/70 14:46:20.900,1019.847483
5908935 *0001V,01/07/70 14:46:21.000,1019.841730
5909045 *0001V,01/07/70 14:46:21.100,1019.835652
5909138 *0001V,01/07/70 14:46:21.200,1019.849724
5909247 *0001V,01/07/70 14:46:21.300,1019.838669
5909341 *0001V,01/07/70 14:46:21.400,1019.827390
5909450 *0001V,01/07/70 14:46:21.500,1019.813843
5909544 *0001V,01/07/70 14:46:21.600,1019.825675
5909637 *0001V,01/07/70 14:46:21.700,1019.801511
5909747 *0001V,01/07/70 14:46:21.800,1019.793066
5909840 *0001V,01/07/70 14:46:21.900,1019.801307
5909949 *0001V,01/07/70 14:46:22.000,1019.807145
5910043 *0001V,01/07/70 14:46:22.100,1019.802291
5910137 *0001V,01/07/70 14:46:22.200,1019.818138
5910246 *0001V,01/07/70 14:46:22.300,1019.819476
5910339 *0001V,01/07/70 14:46:22.400,1019.817252
5910449 *0001V,01/07/70 14:46:22.500,1019.838017
5910542 *0001V,01/07/70 14:46:22.600,1019.827768
5910636 *0001V,01/07/70 14:46:22.700,1019.823051
5910745 *0001V,01/07/70 14:46:22.800,1019.829492
5910839 *0001V,01/07/70 14:46:22.900,1019.849333
5910948 *0001V,01/07/70 14:46:23.000,1019.839397
5911041 *0001V,01/07/70 14:46:23.100,1019.851154
5911135 *0001V,01/07/70 14:46:23.200,1019.852134
5911244 *0001V,01/07/70 14:46:23.300,1019.863764
5911338 *0001V,01/07/70 14:46:23.400,1019.883023
5911447 *0001V,01/07/70 14:46:23.500,1019.859526
5911541 *0001V,01/07/70 14:46:23.600,1019.859376
5911650 *0001V,01/07/70 14:46:23.700,1019.864693
5911743 *0001V,01/07/70 14:46:23.800,1019.845453
5911837 *0001V,01/07/70 14:46:23.900,1019.847491
5911946 *0001V,01/07/70 14:46:24.000,1019.823834
5912040 *0001V,01/07/70 14:46:24.100,1019.815817
5912149 *0001V,01/07/70 14:46:24.200,1019.821360
5912243 *0001V,01/07/70 14:46:24.300,1019.812726
5912336 *0001V,01/07/70 14:46:24.400,1019.806566
5912445 *0001V,01/07/70 14:46:24.500,1019.804218
5912539 *0001V,01/07/70 14:46:24.600,1019.798277
5912648 *0001V,01/07/70 14:46:24.700,1019.809092
5912742 *0001V,01/07/70 14:46:24.800,1019.803214
5912835 *0001V,01/07/70 14:46:24.900,1019.819452
5912945 *0001V,01/07/70 14:46:25.000,1019.810311
5913038 *0001V,01/07/70 14:46:25.100,1019.809752
5913147 *0001V,01/07/70 14:46:25.200,1019.817183
5913241 *0001V,01/07/70 14:46:25.300,1019.803029
5913335 *0001V,01/07/70 14:46:25.400,1019.807185
5913444 *0001V,01/07/70 14:46:25.500,1019.796234
5913537 *0001V,01/07/70 14:46:25.600,1019.806520
5913647 *0001V,01/07/70 14:46:25.700,1019.810214
5913740 *0001V,01/07/70 14:46:25.800,1019.806527
5913849 *0001V,01/07/70 14:46:25.900,1019.789804
5913943 *0001V,01/07/70 14:46:26.000,1019.779422
5914037 *0001V,01/07/70 14:46:26.100,1019.795747
5914146 *0001V,01/07/70 14:46:26.200,1019.798535
5914239 *0001V,01/07/70 14:46:26.300,1019.804669
5914349 *0001V,01/07/70 14:46:26.400,1019.808819
5914442 *0001V,01/07/70 14:46:26.500,1019.807430
5914536 *0001V,01/07/70 14:46:26.600,1019.787212
5914645 *0001V,01/07/70 14:46:26.700,1019.772515
5914739 *0001V,01/07/70 14:46:26.800,1019.782445
5914848 *0001V,01/07/70 14:46:26.900,1019.780797
5914941 *0001V,01/07/70 14:46:27.000,1019.779509
5915035 *0001V,01/07/70 14:46:27.100,1019.778714
5915144 *0001V,01/07/70 14:46:27.200,1019.769464
5915238 *0001V,01/07/70 14:46:27.300,1019.765158
5915347 *0001V,01/07/70 14:46:27.400,1019.750139
5915441 *0001V,01/07/70 14:46:27.500,1019.753951
5915550 *0001V,01/07/70 14:46:27.600,1019.784939
5915643 *0001V,01/07/70 14:46:27.700,1019.788798
5915737 *0001V,01/07/70 14:46:27.800,1019.787481
5915846 *0001V,01/07/70 14:46:27.900,1019.786114
5915940 *0001V,01/07/70 14:46:28.000,1019.785150
5916049 *0001V,01/07/70 14:46:28.100,1019.765896
5916143 *0001V,01/07/70 14:46:28.200,1019.767437
5916236 *0001V,01/07/70 14:46:28.300,1019.792609
5916345 *0001V,01/07/70 14:46:28.400,1019.791589
5916439 *0001V,01/07/70 14:46:28.500,1019.769007
5916548 *0001V,01/07/70 14:46:28.600,1019.775819
5916642 *0001V,01/07/70 14:46:28.700,1019.783652
5916735 *0001V,01/07/70 14:46:28.800,1019.798452
5916845 *0001V,01/07/70 14:46:28.900,1019.790961
5916938 *0001V,01/07/70 14:46:29.000,1019.782474
5917047 *0001V,01/07/70 14:46:29.100,1019.752608
5917141 *0001V,01/07/70 14:46:29.200,1019.767655
5917250 *0001V,01/07/70 14:46:29.300,1019.761890
5917344 *0001V,01/07/70 14:46:29.400,1019.771404
5917437 *0001V,01/07/70 14:46:29.500,1019.769578
5917547 *0001V,01/07/70 14:46:29.600,1019.775436
5917640 *0001V,01/07/70 14:46:29.700,1019.791376
5917749 *0001V,01/07/70 14:46:29.800,1019.797005
5917843 *0001V,01/07/70 14:46:29.900,1019.778691
5917937 *0001V,01/07/70 14:46:30.000,1019.777906
5918046 *0001V,01/07/70 14:46:30.100,1019.787721
5918139 *0001V,01/07/70 14:46:30.200,1019.787834
5918249 *0001V,01/07/70 14:46:30.300,1019.789857
5918342 *0001V,01/07/70 14:46:30.400,1019.791328
5918436 *0001V,01/07/70 14:46:30.500,1019.797991
5918545 *0001V,01/07/70 14:46:30.600,1019.792916
5918639 *0001V,01/07/70 14:46:30.700,1019.790370
5918748 *0001V,01/07/70 14:46:30.800,1019.775477
5918841 *0001V,01/07/70 14:46:30.900,1019.782830
5918935 *0001V,01/07/70 14:46:31.000,1019.796280
5919044 *0001V,01/07/70 14:46:31.100,1019.801716
5919138 *0001V,01/07/70 14:46:31.200,1019.791110
5919247 *0001V,01/07/70 14:46:31.300,1019.802346
5919341 *0001V,01/07/70 14:46:31.400,1019.822383
5919450 *0001V,01/07/70 14:46:31.500,1019.803441
5919543 *0001V,01/07/70 14:46:31.600,1019.828908
5919637 *0001V,01/07/70 14:46:31.700,1019.812451
5919746 *0001V,01/07/70 14:46:31.800,1019.809404
5919840 *0001V,01/07/70 14:46:31.900,1019.799794
5919949 *0001V,01/07/70 14:46:32.000,1019.812451
5920043 *0001V,01/07/70 14:46:32.100,1019.813138
5920136 *0001V,01/07/70 14:46:32.200,1019.802624
5920245 *0001V,01/07/70 14:46:32.300,1019.797052
5920339 *0001V,01/07/70 14:46:32.400,1019.799776
5920448 *0001V,01/07/70 14:46:32.500,1019.786454
5920542 *0001V,01/07/70 14:46:32.600,1019.797126
5920635 *0001V,01/07/70 14:46:32.700,1019.798842
5920745 *0001V,01/07/70 14:46:32.800,1019.786967
5920838 *0001V,01/07/70 14:46:32.900,1019.791998
5920947 *0001V,01/07/70 14:46:33.000,1019.787992
5921041 *0001V,01/07/70 14:46:33.100,1019.788514
5921150 *0001V,01/07/70 14:46:33.200,1019.793073
5921244 *0001V,01/07/70 14:46:33.300,1019.790797
5921337 *0001V,01/07/70 14:46:33.400,1019.805781
5921447 *0001V,01/07/70 14:46:33.500,1019.802196
5921540 *0001V,01/07/70 14:46:33.600,1019.803863
5921649 *0001V,01/07/70 14:46:33.700,1019.794572
5921743 *0001V,01/07/70 14:46:33.800,1019.802998
5921837 *0001V,01/07/70 14:46:33.900,1019.812800
5921946 *0001V,01/07/70 14:46:34.000,1019.804120
5922039 *0001V,01/07/70 14:46:34.100,1019.804276
5922149 *0001V,01/07/70 14:46:34.200,1019.790118
5922242 *0001V,01/07/70 14:46:34.300,1019.784660
5922336 *0001V,01/07/70 14:46:34.400,1019.789138
5922445 *0001V,01/07/70 14:46:34.500,1019.802775
5922539 *0001V,01/07/70 14:46:34.600,1019.780916
5922648 *0001V,01/07/70 14:46:34.700,1019.821307
5922741 *0001V,01/07/70 14:46:34.800,1019.813891
5922851 *0001V,01/07/70 14:46:34.900,1019.801353
5922944 *0001V,01/07/70 14:46:35.000,1019.789630
5923038 *0001V,01/07/70 14:46:35.100,1019.776056
5923147 *0001V,01/07/70 14:46:35.200,1019.805985
5923241 *0001V,01/07/70 14:46:35.300,1019.816046
5923350 *0001V,01/07/70 14:46:35.400,1019.786563
5923443 *0001V,01/07/70 14:46:35.500,1019.804099
5923537 *0001V,01/07/70 14:46:35.600,1019.801233
5923646 *0001V,01/07/70 14:46:35.700,1019.803325
5923740 *0001V,01/07/70 14:46:35.800,1019.808393
5923849 *0001V,01/07/70 14:46:35.900,1019.796589
5923943 *0001V,01/07/70 14:46:36.000,1019.792286
5924036 *0001V,01/07/70 14:46:36.100,1019.795972
5924145 *0001V,01/07/70 14:46:36.200,1019.808360
5924239 *0001V,01/07/70 14:46:36.300,1019.799155
5924348 *0001V,01/07/70 14:46:36.400,1019.793690
5924442 *0001V,01/07/70 14:46:36.500,1019.794833
5924535 *0001V,01/07/70 14:46:36.600,1019.779111
5924645 *0001V,01/07/70 14:46:36.700,1019.796419
5924738 *0001V,01/07/70 14:46:36.800,1019.803853
5924847 *0001V,01/07/70 14:46:36.900,1019.813868
5924941 *0001V,01/07/70 14:46:37.000,1019.822446
5925035 *0001V,01/07/70 14:46:37.100,1019.827178
5925144 *0001V,01/07/70 14:46:37.200,1019.818897
5925237 *0001V,01/07/70 14:46:37.300,1019.807152
5925347 *0001V,01/07/70 14:46:37.400,1019.793421
5925440 *0001V,01/07/70 14:46:37.500,1019.800156
5925549 *0001V,01/07/70 14:46:37.600,1019.801467
5925643 *0001V,01/07/70 14:46:37.700,1019.797182
5925737 *0001V,01/07/70 14:46:37.800,1019.786753
5925846 *0001V,01/07/70 14:46:37.900,1019.802727
5925939 *0001V,01/07/70 14:46:38.000,1019.797658
5926049 *0001V,01/07/70 14:46:38.100,1019.784093
5926142 *0001V,01/07/70 14:46:38.200,1019.802910
5926236 *0001V,01/07/70 14:46:38.300,1019.831585
5926345 *0001V,01/07/70 14:46:38.400,1019.816805
5926439 *0001V,01/07/70 14:46:38.500,1019.831977
5926548 *0001V,01/07/70 14:46:38.600,1019.811579
5926641 *0001V,01/07/70 14:46:38.700,1019.802856
5926735 *0001V,01/07/70 14:46:38.800,1019.806494
5926844 *0001V,01/07/70 14:46:38.900,1019.827230
5926938 *0001V,01/07/70 14:46:39.000,1019.820098
5927047 *0001V,01/07/70 14:46:39.100,1019.827614
5927141 *0001V,01/07/70 14:46:39.200,1019.830807
5927250 *0001V,01/07/70 14:46:39.300,1019.830049
5927343 *0001V,01/07/70 14:46:39.400,1019.832373
5927437 *0001V,01/07/70 14:46:39.500,1019.834628
5927546 *0001V,01/07/70 14:46:39.600,1019.841234
5927640 *0001V,01/07/70 14:46:39.700,1019.833059
5927749 *0001V,01/07/70 14:46:39.800,1019.832602
5927843 *0001V,01/07/70 14:46:39.900,1019.836736
5927936 *0001V,01/07/70 14:46:40.000,1019.841408
5928045 *0001V,01/07/70 14:46:40.100,1019.862926
5928139 *0001V,01/07/70 14:46:40.200,1019.827948
5928248 *0001V,01/07/70 14:46:40.300,1019.825319
5928342 *0001V,01/07/70 14:46:40.400,1019.813361
5928435 *0001V,01/07/70 14:46:40.500,1019.814836
5928545 *0001V,01/07/70 14:46:40.600,1019.814404
5928638 *0001V,01/07/70 14:46:40.700,1019.829609
5928747 *0001V,01/07/70 14:46:40.800,1019.834742
5928841 *0001V,01/07/70 14:46:40.900,1019.832962
5928950 *0001V,01/07/70 14:46:41.000,1019.844915
5929044 *0001V,01/07/70 14:46:41.100,1019.862428
5929137 *0001V,01/07/70 14:46:41.200,1019.872945
5929247 *0001V,01/07/70 14:46:41.300,1019.877379
5929340 *0001V,01/07/70 14:46:41.400,1019.910439
5929449 *0001V,01/07/70 14:46:41.500,1019.908281
5929543 *0001V,01/07/70 14:46:41.600,1019.908193
5929637 *0001V,01/07/70 14:46:41.700,1019.867909
5929746 *0001V,01/07/70 14:46:41.800,1019.827897
5929839 *0001V,01/07/70 14:46:41.900,1019.836249
5929949 *0001V,01/07/70 14:46:42.000,1019.845047
5930042 *0001V,01/07/70 14:46:42.100,1019.841130
5930136 *0001V,01/07/70 14:46:42.200,1019.850561
5930245 *0001V,01/07/70 14:46:42.300,1019.857628
5930339 *0001V,01/07/70 14:46:42.400,1019.880280
5930448 *0001V,01/07/70 14:46:42.500,1019.864139
5930541 *0001V,01/07/70 14:46:42.600,1019.856330
5930635 *0001V,01/07/70 14:46:42.700,1019.835298
5930744 *0001V,01/07/70 14:46:42.800,1019.823890
5930838 *0001V,01/07/70 14:46:42.900,1019.829244
5930947 *0001V,01/07/70 14:46:43.000,1019.827016
5931041 *0001V,01/07/70 14:46:43.100,1019.817637
5931150 *0001V,01/07/70 14:46:43.200,1019.826444
5931243 *0001V,01/07/70 14:46:43.300,1019.845690
5931337 *0001V,01/07/70 14:46:43.400,1019.848838
5931446 *0001V,01/07/70 14:46:43.500,1019.869617
5931540 *0001V,01/07/70 14:46:43.600,1019.855602
5931649 *0001V,01/07/70 14:46:43.700,1019.844696
5931743 *0001V,01/07/70 14:46:43.800,1019.843299
5931836 *0001V,01/07/70 14:46:43.900,1019.845593
5931945 *0001V,01/07/70 14:46:44.000,1019.840914
5932039 *0001V,01/07/70 14:46:44.100,1019.823033
5932148 *0001V,01/07/70 14:46:44.200,1019.830236
5932242 *0001V,01/07/70 14:46:44.300,1019.821589
5932335 *0001V,01/07/70 14:46:44.400,1019.808518
5932445 *0001V,01/07/70 14:46:44.500,1019.811618
5932538 *0001V,01/07/70 14:46:44.600,1019.815210
5932647 *0001V,01/07/70 14:46:44.700,1019.805162
5932741 *0001V,01/07/70 14:46:44.800,1019.804207
5932850 *0001V,01/07/70 14:46:44.900,1019.793720
5932944 *0001V,01/07/70 14:46:45.000,1019.797388
5933037 *0001V,01/07/70 14:46:45.100,1019.805429
5933147 *0001V,01/07/70 14:46:45.200,1019.816596
5933240 *0001V,01/07/70 14:46:45.300,1019.817016
5933349 *0001V,01/07/70 14:46:45.400,1019.811020
5933443 *0001V,01/07/70 14:46:45.500,1019.830627
5933537 *0001V,01/07/70 14:46:45.600,1019.862450
5933646 *0001V,01/07/70 14:46:45.700,1019.876290
5933739 *0001V,01/07/70 14:46:45.800,1019.902583
5933849 *0001V,01/07/70 14:46:45.900,1019.924064
5933942 *0001V,01/07/70 14:46:46.000,1019.930230
5934036 *0001V,01/07/70 14:46:46.100,1019.936310
5934145 *0001V,01/07/70 14:46:46.200,1019.950481
5934239 *0001V,01/07/70 14:46:46.300,1019.928961
5934348 *0001V,01/07/70 14:46:46.400,1019.926489
5934441 *0001V,01/07/70 14:46:46.500,1019.932588
5934551 *0001V,01/07/70 14:46:46.600,1019.927992
5934644 *0001V,01/07/70 14:46:46.700,1019.924123
5934738 *0001V,01/07/70 14:46:46.800,1019.916632
5934847 *0001V,01/07/70 14:46:46.900,1019.874494
5934941 *0001V,01/07/70 14:46:47.000,1019.908332
5935050 *0001V,01/07/70 14:46:47.100,1019.909214
5935143 *0001V,01/07/70 14:46:47.200,1019.895599
5935237 *0001V,01/07/70 14:46:47.300,1019.894541
5935346 *0001V,01/07/70 14:46:47.400,1019.886309
5935440 *0001V,01/07/70 14:46:47.500,1019.887511
5935549 *0001V,01/07/70 14:46:47.600,1019.884456
5935643 *0001V,01/07/70 14:46:47.700,1019.884036
5935736 *0001V,01/07/70 14:46:47.800,1019.882861
5935845 *0001V,01/07/70 14:46:47.900,1019.879298
5935939 *0001V,01/07/70 14:46:48.000,1019.888800
5936048 *0001V,01/07/70 14:46:48.100,1019.884210
5936142 *0001V,01/07/70 14:46:48.200,1019.881245
5936235 *0001V,01/07/70 14:46:48.300,1019.887043
5936345 *0001V,01/07/70 14:46:48.400,1019.874944
5936438 *0001V,01/07/70 14:46:48.500,1019.863022
5936547 *0001V,01/07/70 14:46:48.600,1019.866590
5936641 *0001V,01/07/70 14:46:48.700,1019.887060
5936735 *0001V,01/07/70 14:46:48.800,1019.893856
5936844 *0001V,01/07/70 14:46:48.900,1019.900337
5936937 *0001V,01/07/70 14:46:49.000,1019.891324
5937047 *0001V,01/07/70 14:46:49.100,1019.901106
5937140 *0001V,01/07/70 14:46:49.200,1019.902183
5937249 *0001V,01/07/70 14:46:49.300,1019.901966
5937343 *0001V,01/07/70 14:46:49.400,1019.908130
5937437 *0001V,01/07/70 14:46:49.500,1019.900402
5937546 *0001V,01/07/70 14:46:49.600,1019.910056
5937639 *0001V,01/07/70 14:46:49.700,1019.906049
5937749 *0001V,01/07/70 14:46:49.800,1019.916416
5937842 *0001V,01/07/70 14:46:49.900,1019.909226
5937936 *0001V,01/07/70 14:46:50.000,1019.917981
5938045 *0001V,01/07/70 14:46:50.100,1019.917551
5938139 *0001V,01/07/70 14:46:50.200,1019.923694
5938248 *0001V,01/07/70 14:46:50.300,1019.919687
5938341 *0001V,01/07/70 14:46:50.400,1019.916956
5938435 *0001V,01/07/70 14:46:50.500,1019.925039
5938544 *0001V,01/07/70 14:46:50.600,1019.915971
5938638 *0001V,01/07/70 14:46:50.700,1019.923558
5938747 *0001V,01/07/70 14:46:50.800,1019.916015
5938841 *0001V,01/07/70 14:46:50.900,1019.917738
5938950 *0001V,01/07/70 14:46:51.000,1019.918602
5939043 *0001V,01/07/70 14:46:51.100,1019.911381
5939137 *0001V,01/07/70 14:46:51.200,1019.913405
5939246 *0001V,01/07/70 14:46:51.300,1019.921181
5939340 *0001V,01/07/70 14:46:51.400,1019.932179
5939449 *0001V,01/07/70 14:46:51.500,1019.906050
5939543 *0001V,01/07/70 14:46:51.600,1019.900250
5939636 *0001V,01/07/70 14:46:51.700,1019.894428
5939745 *0001V,01/07/70 14:46:51.800,1019.898201
5939839 *0001V,01/07/70 14:46:51.900,1019.897230
5939948 *0001V,01/07/70 14:46:52.000,1019.905390
5940042 *0001V,01/07/70 14:46:52.100,1019.912536
5940135 *0001V,01/07/70 14:46:52.200,1019.902449
5940245 *0001V,01/07/70 14:46:52.300,1019.900360
5940338 *0001V,01/07/70 14:46:52.400,1019.901084
5940447 *0001V,01/07/70 14:46:52.500,1019.910538
5940541 *0001V,01/07/70 14:46:52.600,1019.905702
5940650 *0001V,01/07/70 14:46:52.700,1019.907396
5940744 *0001V,01/07/70 14:46:52.800,1019.890278
5940837 *0001V,01/07/70 14:46:52.900,1019.883446
5940947 *0001V,01/07/70 14:46:53.000,1019.868899
5941040 *0001V,01/07/70 14:46:53.100,1019.873628
5941149 *0001V,01/07/70 14:46:53.200,1019.891499
5941243 *0001V,01/07/70 14:46:53.300,1019.880799
5941337 *0001V,01/07/70 14:46:53.400,1019.887655
5941446 *0001V,01/07/70 14:46:53.500,1019.868761
5941539 *0001V,01/07/70 14:46:53.600,1019.876713
5941649 *0001V,01/07/70 14:46:53.700,1019.887197
5941742 *0001V,01/07/70 14:46:53.800,1019.884552
5941836 *0001V,01/07/70 14:46:53.900,1019.888843
5941945 *0001V,01/07/70 14:46:54.000,1019.888738
5942039 *0001V,01/07/70 14:46:54.100,1019.892722
5942148 *0001V,01/07/70 14:46:54.200,1019.892240
5942241 *0001V,01/07/70 14:46:54.300,1019.882118
5942335 *0001V,01/07/70 14:46:54.400,1019.883553
5942444 *0001V,01/07/70 14:46:54.500,1019.870741
5942538 *0001V,01/07/70 14:46:54.600,1019.874645
5942647 *0001V,01/07/70 14:46:54.700,1019.894298
5942741 *0001V,01/07/70 14:46:54.800,1019.907499
5942850 *0001V,01/07/70 14:46:54.900,1019.913558
5942943 *0001V,01/07/70 14:46:55.000,1019.904032
5943037 *0001V,01/07/70 14:46:55.100,1019.900900
5943146 *0001V,01/07/70 14:46:55.200,1019.881753
5943240 *0001V,01/07/70 14:46:55.300,1019.871214
5943349 *0001V,01/07/70 14:46:55.400,1019.875898
5943443 *0001V,01/07/70 14:46:55.500,1019.870284
5943536 *0001V,01/07/70 14:46:55.600,1019.865510
5943645 *0001V,01/07/70 14:46:55.700,1019.871818
5943739 *0001V,01/07/70 14:46:55.800,1019.855767
5943848 *0001V,01/07/70 14:46:55.900,1019.863382
5943942 *0001V,01/07/70 14:46:56.000,1019.889041
5944035 *0001V,01/07/70 14:46:56.100,1019.899805
5944145 *0001V,01/07/70 14:46:56.200,1019.896839
5944238 *0001V,01/07/70 14:46:56.300,1019.886947
5944347 *0001V,01/07/70 14:46:56.400,1019.881435
5944441 *0001V,01/07/70 14:46:56.500,1019.892884
5944550 *0001V,01/07/70 14:46:56.600,1019.893825
5944644 *0001V,01/07/70 14:46:56.700,1019.877632
5944737 *0001V,01/07/70 14:46:56.800,1019.870713
5944847 *0001V,01/07/70 14:46:56.900,1019.859176
5944940 *0001V,01/07/70 14:46:57.000,1019.862934
5945049 *0001V,01/07/70 14:46:57.100,1019.860885
5945143 *0001V,01/07/70 14:46:57.200,1019.862609
5945237 *0001V,01/07/70 14:46:57.300,1019.878649
5945346 *0001V,01/07/70 14:46:57.400,1019.886040
5945439 *0001V,01/07/70 14:46:57.500,1019.876547
5945549 *0001V,01/07/70 14:46:57.600,1019.878935
5945642 *0001V,01/07/70 14:46:57.700,1019.851896
5945736 *0001V,01/07/70 14:46:57.800,1019.864644
5945845 *0001V,01/07/70 14:46:57.900,1019.855523
5945939 *0001V,01/07/70 14:46:58.000,1019.814384
5946048 *0001V,01/07/70 14:46:58.100,1019.843924
5946141 *0001V,01/07/70 14:46:58.200,1019.870272
5946251 *0001V,01/07/70 14:46:58.300,1019.876600
5946344 *0001V,01/07/70 14:46:58.400,1019.878711
5946438 *0001V,01/07/70 14:46:58.500,1019.881963
5946547 *0001V,01/07/70 14:46:58.600,1019.858464
5946641 *0001V,01/07/70 14:46:58.700,1019.889994
5946750 *0001V,01/07/70 14:46:58.800,1019.895850
5946843 *0001V,01/07/70 14:46:58.900,1019.896951
5946937 *0001V,01/07/70 14:46:59.000,1019.875191
5947046 *0001V,01/07/70 14:46:59.100,1019.872636
5947140 *0001V,01/07/70 14:46:59.200,1019.862354
5947249 *0001V,01/07/70 14:46:59.300,1019.862875
5947343 *0001V,01/07/70 14:46:59.400,1019.848075
5947436 *0001V,01/07/70 14:46:59.500,1019.843049
5947545 *0001V,01/07/70 14:46:59.600,1019.852442
5947639 *0001V,01/07/70 14:46:59.700,1019.861983
5947748 *0001V,01/07/70 14:46:59.800,1019.834673
5947842 *0001V,01/07/70 14:46:59.900,1019.814811
5947935 *0001V,01/07/70 14:47:00.000,1019.822154
5948045 *0001V,01/07/70 14:47:00.100,1019.821630
5948138 *0001V,01/07/70 14:47:00.200,1019.808492
5948247 *0001V,01/07/70 14:47:00.300,1019.802804
5948341 *0001V,01/07/70 14:47:00.400,1019.796101
5948450 *0001V,01/07/70 14:47:00.500,1019.773750
5948544 *0001V,01/07/70 14:47:00.600,1019.767884
5948637 *0001V,01/07/70 14:47:00.700,1019.799882
5948747 *0001V,01/07/70 14:47:00.800,1019.787583
5948840 *0001V,01/07/70 14:47:00.900,1019.784861
5948949 *0001V,01/07/70 14:47:01.000,1019.791064
5949043 *0001V,01/07/70 14:47:01.100,1019.786813
5949137 *0001V,01/07/70 14:47:01.200,1019.743924
5949246 *0001V,01/07/70 14:47:01.300,1019.761625
5949339 *0001V,01/07/70 14:47:01.400,1019.787531
5949449 *0001V,01/07/70 14:47:01.500,1019.791423
5949542 *0001V,01/07/70 14:47:01.600,1019.803045
5949636 *0001V,01/07/70 14:47:01.700,1019.821987
5949745 *0001V,01/07/70 14:47:01.800,1019.791898
5949839 *0001V,01/07/70 14:47:01.900,1019.791251
5949948 *0001V,01/07/70 14:47:02.000,1019.791783
5950041 *0001V,01/07/70 14:47:02.100,1019.774433
5950151 *0001V,01/07/70 14:47:02.200,1019.755868
5950244 *0001V,01/07/70 14:47:02.300,1019.770525
5950338 *0001V,01/07/70 14:47:02.400,1019.778558
5950447 *0001V,01/07/70 14:47:02.500,1019.764562
5950541 *0001V,01/07/70 14:47:02.600,1019.751424
5950650 *0001V,01/07/70 14:47:02.700,1019.761689
5950743 *0001V,01/07/70 14:47:02.800,1019.777820
5950837 *0001V,01/07/70 14:47:02.900,1019.769855
5950946 *0001V,01/07/70 14:47:03.000,1019.760644
5951040 *0001V,01/07/70 14:47:03.100,1019.780007
5951149 *0001V,01/07/70 14:47:03.200,1019.765811
5951243 *0001V,01/07/70 14:47:03.300,1019.763398
5951336 *0001V,01/07/70 14:47:03.400,1019.776735
5951445 *0001V,01/07/70 14:47:03.500,1019.757389
5951539 *0001V,01/07/70 14:47:03.600,1019.760847
5951648 *0001V,01/07/70 14:47:03.700,1019.768715
5951742 *0001V,01/07/70 14:47:03.800,1019.762801
5951835 *0001V,01/07/70 14:47:03.900,1019.758687
5951945 *0001V,01/07/70 14:47:04.000,1019.753698
5952038 *0001V,01/07/70 14:47:04.100,1019.747986
5952147 *0001V,01/07/70 14:47:04.200,1019.738196
5952241 *0001V,01/07/70 14:47:04.300,1019.746753
5952350 *0001V,01/07/70 14:47:04.400,1019.747768
5952444 *0001V,01/07/70 14:47:04.500,1019.756759
5952537 *0001V,01/07/70 14:47:04.600,1019.748803
5952647 *0001V,01/07/70 14:47:04.700,1019.765976
5952740 *0001V,01/07/70 14:47:04.800,1019.775605
5952849 *0001V,01/07/70 14:47:04.900,1019.784643
5952943 *0001V,01/07/70 14:47:05.000,1019.766629
5953037 *0001V,01/07/70 14:47:05.100,1019.780745
5953146 *0001V,01/07/70 14:47:05.200,1019.774795
5953239 *0001V,01/07/70 14:47:05.300,1019.806868
5953349 *0001V,01/07/70 14:47:05.400,1019.780073
5953442 *0001V,01/07/70 14:47:05.500,1019.781659
5953536 *0001V,01/07/70 14:47:05.600,1019.767507
5953645 *0001V,01/07/70 14:47:05.700,1019.771898
5953739 *0001V,01/07/70 14:47:05.800,1019.774690
5953848 *0001V,01/07/70 14:47:05.900,1019.768927
5953941 *0001V,01/07/70 14:47:06.000,1019.782488
5954035 *0001V,01/07/70 14:47:06.100,1019.790923
5954144 *0001V,01/07/70 14:47:06.200,1019.785666
5954238 *0001V,01/07/70 14:47:06.300,1019.782403
5954347 *0001V,01/07/70 14:47:06.400,1019.785699
5954441 *0001V,01/07/70 14:47:06.500,1019.785203
5954550 *0001V,01/07/70 14:47:06.600,1019.794996
5954643 *0001V,01/07/70 14:47:06.700,1019.789797
5954737 *0001V,01/07/70 14:47:06.800,1019.782089
5954846 *0001V,01/07/70 14:47:06.900,1019.783473
5954940 *0001V,01/07/70 14:47:07.000,1019.779420
5955049 *0001V,01/07/70 14:47:07.100,1019.777637
5955143 *0001V,01/07/70 14:47:07.200,1019.756494
5955236 *0001V,01/07/70 14:47:07.300,1019.780992
5955345 *0001V,01/07/70 14:47:07.400,1019.768495
5955439 *0001V,01/07/70 14:47:07.500,1019.792308
5955548 *0001V,01/07/70 14:47:07.600,1019.803709
5955642 *0001V,01/07/70 14:47:07.700,1019.793615
5955735 *0001V,01/07/70 14:47:07.800,1019.794470
5955845 *0001V,01/07/70 14:47:07.900,1019.781001
5955938 *0001V,01/07/70 14:47:08.000,1019.779301
5956047 *0001V,01/07/70 14:47:08.100,1019.779371
5956141 *0001V,01/07/70 14:47:08.200,1019.773649
5956250 *0001V,01/07/70 14:47:08.300,1019.778755
5956344 *0001V,01/07/70 14:47:08.400,1019.762032
5956437 *0001V,01/07/70 14:47:08.500,1019.757795
5956547 *0001V,01/07/70 14:47:08.600,1019.742052
5956640 *0001V,01/07/70 14:47:08.700,1019.759922
5956749 *0001V,01/07/70 14:47:08.800,1019.776942
5956843 *0001V,01/07/70 14:47:08.900,1019.787439
5956937 *0001V,01/07/70 14:47:09.000,1019.777280
5957046 *0001V,01/07/70 14:47:09.100,1019.769487
5957139 *0001V,01/07/70 14:47:09.200,1019.745671
5957249 *0001V,01/07/70 14:47:09.300,1019.740447
5957342 *0001V,01/07/70 14:47:09.400,1019.762598
5957436 *0001V,01/07/70 14:47:09.500,1019.763274
5957545 *0001V,01/07/70 14:47:09.600,1019.763796
5957639 *0001V,01/07/70 14:47:09.700,1019.768821
5957748 *0001V,01/07/70 14:47:09.800,1019.748485
5957841 *0001V,01/07/70 14:47:09.900,1019.746098
5957951 *0001V,01/07/70 14:47:10.000,1019.749083
5958044 *0001V,01/07/70 14:47:10.100,1019.725177
5958138 *0001V,01/07/70 14:47:10.200,1019.733867
5958247 *0001V,01/07/70 14:47:10.300,1019.715635
5958341 *0001V,01/07/70 14:47:10.400,1019.690899
5958450 *0001V,01/07/70 14:47:10.500,1019.698526
5958544 *0001V,01/07/70 14:47:10.600,1019.699693
5958637 *0001V,01/07/70 14:47:10.700,1019.707784
5958746 *0001V,01/07/70 14:47:10.800,1019.735317
5958840 *0001V,01/07/70 14:47:10.900,1019.752925
5958949 *0001V,01/07/70 14:47:11.000,1019.769765
5959043 *0001V,01/07/70 14:47:11.100,1019.776618
5959136 *0001V,01/07/70 14:47:11.200,1019.781367
5959246 *0001V,01/07/70 14:47:11.300,1019.798045
5959339 *0001V,01/07/70 14:47:11.400,1019.803120
5959448 *0001V,01/07/70 14:47:11.500,1019.812552
5959542 *0001V,01/07/70 14:47:11.600,1019.805453
5959636 *0001V,01/07/70 14:47:11.700,1019.818790
5959745 *0001V,01/07/70 14:47:11.800,1019.819148
5959838 *0001V,01/07/70 14:47:11.900,1019.821215
5959948 *0001V,01/07/70 14:47:12.000,1019.815216