10/19/2015 16:00 Generic with ASCII Output (SN: 135148)
0000066 *0001V,01/07/70 23:47:12.200,1022.927318
0000175 *0001V,01/07/70 23:47:12.300,1022.928098
0000268 *0001V,01/07/70 23:47:12.400,1022.929216
0000362 *0001V,01/07/70 23:47:12.500,1022.930944
0000471 *0001V,01/07/70 23:47:12.600,1022.931511
0000565 *0001V,01/07/70 23:47:12.700,1022.932208
0000674 *0001V,01/07/70 23:47:12.800,1022.932092
0000768 *0001V,01/07/70 23:47:12.900,1022.933269
0000861 *0001V,01/07/70 23:47:13.000,1022.935042
0000970 *0001V,01/07/70 23:47:13.100,1022.936464
0001064 *0001V,01/07/70 23:47:13.200,1022.937194
0001173 *0001V,01/07/70 23:47:13.300,1022.938308
0001267 *0001V,01/07/70 23:47:13.400,1022.937178
0001376 *0001V,01/07/70 23:47:13.500,1022.936829
0001470 *0001V,01/07/70 23:47:13.600,1022.935567
0001563 *0001V,01/07/70 23:47:13.700,1022.935079
0001672 *0001V,01/07/70 23:47:13.800,1022.934428
0001766 *0001V,01/07/70 23:47:13.900,1022.935212
0001875 *0001V,01/07/70 23:47:14.000,1022.936791
0001969 *0001V,01/07/70 23:47:14.100,1022.937287
0002062 *0001V,01/07/70 23:47:14.200,1022.936177
0002172 *0001V,01/07/70 23:47:14.300,1022.937529
0002265 *0001V,01/07/70 23:47:14.400,1022.937422
0002374 *0001V,01/07/70 23:47:14.500,1022.933224
0002468 *0001V,01/07/70 23:47:14.600,1022.930037
0002562 *0001V,01/07/70 23:47:14.700,1022.930191
0002671 *0001V,01/07/70 23:47:14.800,1022.932233
0002764 *0001V,01/07/70 23:47:14.900,1022.931403
0002874 *0001V,01/07/70 23:47:15.000,1022.928837
0002967 *0001V,01/07/70 23:47:15.100,1022.929250
0003076 *0001V,01/07/70 23:47:15.200,1022.928880
0003170 *0001V,01/07/70 23:47:15.300,1022.931116
0003264 *0001V,01/07/70 23:47:15.400,1022.930436
0003373 *0001V,01/07/70 23:47:15.500,1022.928917
0003466 *0001V,01/07/70 23:47:15.600,1022.924366
0003576 *0001V,01/07/70 23:47:15.700,1022.923259
0003669 *0001V,01/07/70 23:47:15.800,1022.926052
0003763 *0001V,01/07/70 23:47:15.900,1022.926849
0003872 *0001V,01/07/70 23:47:16.000,1022.927719
0003966 *0001V,01/07/70 23:47:16.100,1022.924842
0004075 *0001V,01/07/70 23:47:16.200,1022.929008
0004168 *0001V,01/07/70 23:47:16.300,1022.929980
0004262 *0001V,01/07/70 23:47:16.400,1022.928080
0004371 *0001V,01/07/70 23:47:16.500,1022.928160
0004465 *0001V,01/07/70 23:47:16.600,1022.927057
0004574 *0001V,01/07/70 23:47:16.700,1022.922560
0004668 *0001V,01/07/70 23:47:16.800,1022.916911
0004761 *0001V,01/07/70 23:47:16.900,1022.914723
0004870 *0001V,01/07/70 23:47:17.000,1022.921982
0004964 *0001V,01/07/70 23:47:17.100,1022.926734
0005073 *0001V,01/07/70 23:47:17.200,1022.928673
0005167 *0001V,01/07/70 23:47:17.300,1022.927366
0005276 *0001V,01/07/70 23:47:17.400,1022.924672
0005370 *0001V,01/07/70 23:47:17.500,1022.925735
0005463 *0001V,01/07/70 23:47:17.600,1022.927031
0005572 *0001V,01/07/70 23:47:17.700,1022.926943
0005666 *0001V,01/07/70 23:47:17.800,1022.929924
0005775 *0001V,01/07/70 23:47:17.900,1022.931247
0005869 *0001V,01/07/70 23:47:18.000,1022.931082
0005962 *0001V,01/07/70 23:47:18.100,1022.928080
0006072 *0001V,01/07/70 23:47:18.200,1022.926752
0006165 *0001V,01/07/70 23:47:18.300,1022.925899
0006274 *0001V,01/07/70 23:47:18.400,1022.924838
0006368 *0001V,01/07/70 23:47:18.500,1022.924326
0006462 *0001V,01/07/70 23:47:18.600,1022.925426
0006571 *0001V,01/07/70 23:47:18.700,1022.927221
0006664 *0001V,01/07/70 23:47:18.800,1022.926425
0006774 *0001V,01/07/70 23:47:18.900,1022.925017
0006867 *0001V,01/07/70 23:47:19.000,1022.921406
0006961 *0001V,01/07/70 23:47:19.100,1022.926104
0007070 *0001V,01/07/70 23:47:19.200,1022.929454
0007164 *0001V,01/07/70 23:47:19.300,1022.930721
0007273 *0001V,01/07/70 23:47:19.400,1022.934366
0007366 *0001V,01/07/70 23:47:19.500,1022.935846
0007476 *0001V,01/07/70 23:47:19.600,1022.935109
0007569 *0001V,01/07/70 23:47:19.700,1022.933526
0007663 *0001V,01/07/70 23:47:19.800,1022.934355
0007772 *0001V,01/07/70 23:47:19.900,1022.931366
0007866 *0001V,01/07/70 23:47:20.000,1022.929889
0007975 *0001V,01/07/70 23:47:20.100,1022.932338
0008068 *0001V,01/07/70 23:47:20.200,1022.935729
0008162 *0001V,01/07/70 23:47:20.300,1022.933378
0008271 *0001V,01/07/70 23:47:20.400,1022.927456
0008365 *0001V,01/07/70 23:47:20.500,1022.927148
0008474 *0001V,01/07/70 23:47:20.600,1022.932167
0008568 *0001V,01/07/70 23:47:20.700,1022.935782
0008661 *0001V,01/07/70 23:47:20.800,1022.935011
0008770 *0001V,01/07/70 23:47:20.900,1022.933451
0008864 *0001V,01/07/70 23:47:21.000,1022.932951
0008973 *0001V,01/07/70 23:47:21.100,1022.932523
0009067 *0001V,01/07/70 23:47:21.200,1022.931532
0009176 *0001V,01/07/70 23:47:21.300,1022.931033
0009270 *0001V,01/07/70 23:47:21.400,1022.928687
0009363 *0001V,01/07/70 23:47:21.500,1022.926657
0009472 *0001V,01/07/70 23:47:21.600,1022.926073
0009566 *0001V,01/07/70 23:47:21.700,1022.923489
0009675 *0001V,01/07/70 23:47:21.800,1022.924313
0009769 *0001V,01/07/70 23:47:21.900,1022.923064
0009862 *0001V,01/07/70 23:47:22.000,1022.924219
0009972 *0001V,01/07/70 23:47:22.100,1022.921501
0010065 *0001V,01/07/70 23:47:22.200,1022.920209
0010174 *0001V,01/07/70 23:47:22.300,1022.919249
0010268 *0001V,01/07/70 23:47:22.400,1022.917700
0010362 *0001V,01/07/70 23:47:22.500,1022.918487
0010471 *0001V,01/07/70 23:47:22.600,1022.919353
0010564 *0001V,01/07/70 23:47:22.700,1022.921204
0010674 *0001V,01/07/70 23:47:22.800,1022.921399
0010767 *0001V,01/07/70 23:47:22.900,1022.923392
0010876 *0001V,01/07/70 23:47:23.000,1022.924337
0010970 *0001V,01/07/70 23:47:23.100,1022.925046
0011064 *0001V,01/07/70 23:47:23.200,1022.924743
0011173 *0001V,01/07/70 23:47:23.300,1022.926342
0011266 *0001V,01/07/70 23:47:23.400,1022.927089
0011376 *0001V,01/07/70 23:47:23.500,1022.928938
0011469 *0001V,01/07/70 23:47:23.600,1022.929481
0011563 *0001V,01/07/70 23:47:23.700,1022.931098
0011672 *0001V,01/07/70 23:47:23.800,1022.930981
0011766 *0001V,01/07/70 23:47:23.900,1022.932362
0011875 *0001V,01/07/70 23:47:24.000,1022.933590
0011968 *0001V,01/07/70 23:47:24.100,1022.937734
0012062 *0001V,01/07/70 23:47:24.200,1022.934295
0012171 *0001V,01/07/70 23:47:24.300,1022.929456
0012265 *0001V,01/07/70 23:47:24.400,1022.928642
0012374 *0001V,01/07/70 23:47:24.500,1022.928492
0012468 *0001V,01/07/70 23:47:24.600,1022.926151
0012561 *0001V,01/07/70 23:47:24.700,1022.922350
0012670 *0001V,01/07/70 23:47:24.800,1022.920942
0012764 *0001V,01/07/70 23:47:24.900,1022.919612
0012873 *0001V,01/07/70 23:47:25.000,1022.918912
0012967 *0001V,01/07/70 23:47:25.100,1022.918810
0013076 *0001V,01/07/70 23:47:25.200,1022.919782
0013170 *0001V,01/07/70 23:47:25.300,1022.922136
0013263 *0001V,01/07/70 23:47:25.400,1022.920942
0013372 *0001V,01/07/70 23:47:25.500,1022.920070
0013466 *0001V,01/07/70 23:47:25.600,1022.919439
0013575 *0001V,01/07/70 23:47:25.700,1022.917054
0013669 *0001V,01/07/70 23:47:25.800,1022.918166
0013762 *0001V,01/07/70 23:47:25.900,1022.920220
0013872 *0001V,01/07/70 23:47:26.000,1022.921511
0013965 *0001V,01/07/70 23:47:26.100,1022.918858
0014074 *0001V,01/07/70 23:47:26.200,1022.918736
0014168 *0001V,01/07/70 23:47:26.300,1022.915855
0014262 *0001V,01/07/70 23:47:26.400,1022.918730
0014371 *0001V,01/07/70 23:47:26.500,1022.919237
0014464 *0001V,01/07/70 23:47:26.600,1022.914139
0014574 *0001V,01/07/70 23:47:26.700,1022.916143
0014667 *0001V,01/07/70 23:47:26.800,1022.913173
0014776 *0001V,01/07/70 23:47:26.900,1022.913193
0014870 *0001V,01/07/70 23:47:27.000,1022.913746
0014964 *0001V,01/07/70 23:47:27.100,1022.912204
0015073 *0001V,01/07/70 23:47:27.200,1022.911508
0015166 *0001V,01/07/70 23:47:27.300,1022.909384
0015276 *0001V,01/07/70 23:47:27.400,1022.908794
0015369 *0001V,01/07/70 23:47:27.500,1022.909296
0015463 *0001V,01/07/70 23:47:27.600,1022.907875
0015572 *0001V,01/07/70 23:47:27.700,1022.907455
0015666 *0001V,01/07/70 23:47:27.800,1022.908361
0015775 *0001V,01/07/70 23:47:27.900,1022.908501
0015868 *0001V,01/07/70 23:47:28.000,1022.907748
0015962 *0001V,01/07/70 23:47:28.100,1022.904405
0016071 *0001V,01/07/70 23:47:28.200,1022.903110
0016165 *0001V,01/07/70 23:47:28.300,1022.905145
0016274 *0001V,01/07/70 23:47:28.400,1022.896567
0016368 *0001V,01/07/70 23:47:28.500,1022.896910
0016461 *0001V,01/07/70 23:47:28.600,1022.899295
0016570 *0001V,01/07/70 23:47:28.700,1022.901587
0016664 *0001V,01/07/70 23:47:28.800,1022.898577
0016773 *0001V,01/07/70 23:47:28.900,1022.893993
0016867 *0001V,01/07/70 23:47:29.000,1022.893949
0016976 *0001V,01/07/70 23:47:29.100,1022.893720
0017070 *0001V,01/07/70 23:47:29.200,1022.897012
0017163 *0001V,01/07/70 23:47:29.300,1022.895896
0017272 *0001V,01/07/70 23:47:29.400,1022.901460
0017366 *0001V,01/07/70 23:47:29.500,1022.905721
0017475 *0001V,01/07/70 23:47:29.600,1022.904402
0017569 *0001V,01/07/70 23:47:29.700,1022.905706
0017662 *0001V,01/07/70 23:47:29.800,1022.903577
0017772 *0001V,01/07/70 23:47:29.900,1022.902480
0017865 *0001V,01/07/70 23:47:30.000,1022.903088
0017974 *0001V,01/07/70 23:47:30.100,1022.901819
0018068 *0001V,01/07/70 23:47:30.200,1022.893127
0018162 *0001V,01/07/70 23:47:30.300,1022.890073
0018271 *0001V,01/07/70 23:47:30.400,1022.887145
0018364 *0001V,01/07/70 23:47:30.500,1022.889530
0018474 *0001V,01/07/70 23:47:30.600,1022.889574
0018567 *0001V,01/07/70 23:47:30.700,1022.889745
0018661 *0001V,01/07/70 23:47:30.800,1022.893248
0018770 *0001V,01/07/70 23:47:30.900,1022.897443
0018864 *0001V,01/07/70 23:47:31.000,1022.897803
0018973 *0001V,01/07/70 23:47:31.100,1022.896401
0019066 *0001V,01/07/70 23:47:31.200,1022.895336
0019176 *0001V,01/07/70 23:47:31.300,1022.899261
0019269 *0001V,01/07/70 23:47:31.400,1022.900381
0019363 *0001V,01/07/70 23:47:31.500,1022.902034
0019472 *0001V,01/07/70 23:47:31.600,1022.901925
0019566 *0001V,01/07/70 23:47:31.700,1022.901092
0019675 *0001V,01/07/70 23:47:31.800,1022.900225
0019768 *0001V,01/07/70 23:47:31.900,1022.896348
0019862 *0001V,01/07/70 23:47:32.000,1022.881656
0019971 *0001V,01/07/70 23:47:32.100,1022.888820
0020065 *0001V,01/07/70 23:47:32.200,1022.889215
0020174 *0001V,01/07/70 23:47:32.300,1022.894829
0020268 *0001V,01/07/70 23:47:32.400,1022.895827
0020361 *0001V,01/07/70 23:47:32.500,1022.888195
0020470 *0001V,01/07/70 23:47:32.600,1022.891828
0020564 *0001V,01/07/70 23:47:32.700,1022.891833
0020673 *0001V,01/07/70 23:47:32.800,1022.891336
0020767 *0001V,01/07/70 23:47:32.900,1022.899323
0020876 *0001V,01/07/70 23:47:33.000,1022.896392
0020970 *0001V,01/07/70 23:47:33.100,1022.897383
0021063 *0001V,01/07/70 23:47:33.200,1022.902402
0021172 *0001V,01/07/70 23:47:33.300,1022.902376
0021266 *0001V,01/07/70 23:47:33.400,1022.896792
0021375 *0001V,01/07/70 23:47:33.500,1022.888283
0021469 *0001V,01/07/70 23:47:33.600,1022.896607
0021562 *0001V,01/07/70 23:47:33.700,1022.896544
0021672 *0001V,01/07/70 23:47:33.800,1022.888569
0021765 *0001V,01/07/70 23:47:33.900,1022.881044
0021874 *0001V,01/07/70 23:47:34.000,1022.885508
0021968 *0001V,01/07/70 23:47:34.100,1022.889733
0022062 *0001V,01/07/70 23:47:34.200,1022.895807
0022171 *0001V,01/07/70 23:47:34.300,1022.901603
0022264 *0001V,01/07/70 23:47:34.400,1022.901232
0022374 *0001V,01/07/70 23:47:34.500,1022.900361
0022467 *0001V,01/07/70 23:47:34.600,1022.901440
0022561 *0001V,01/07/70 23:47:34.700,1022.900023
0022670 *0001V,01/07/70 23:47:34.800,1022.902324
0022764 *0001V,01/07/70 23:47:34.900,1022.910334
0022873 *0001V,01/07/70 23:47:35.000,1022.909019
0022966 *0001V,01/07/70 23:47:35.100,1022.895901
0023076 *0001V,01/07/70 23:47:35.200,1022.898813
0023169 *0001V,01/07/70 23:47:35.300,1022.913027
0023263 *0001V,01/07/70 23:47:35.400,1022.916085
0023372 *0001V,01/07/70 23:47:35.500,1022.903526
0023466 *0001V,01/07/70 23:47:35.600,1022.901054
0023575 *0001V,01/07/70 23:47:35.700,1022.902773
0023668 *0001V,01/07/70 23:47:35.800,1022.898052
0023762 *0001V,01/07/70 23:47:35.900,1022.887556
0023871 *0001V,01/07/70 23:47:36.000,1022.890332
0023965 *0001V,01/07/70 23:47:36.100,1022.895462
0024074 *0001V,01/07/70 23:47:36.200,1022.896426
0024168 *0001V,01/07/70 23:47:36.300,1022.885423
0024261 *0001V,01/07/70 23:47:36.400,1022.891061
0024370 *0001V,01/07/70 23:47:36.500,1022.911015
0024464 *0001V,01/07/70 23:47:36.600,1022.918553
0024573 *0001V,01/07/70 23:47:36.700,1022.911706
0024667 *0001V,01/07/70 23:47:36.800,1022.910677
0024760 *0001V,01/07/70 23:47:36.900,1022.913445
0024870 *0001V,01/07/70 23:47:37.000,1022.913793
0024963 *0001V,01/07/70 23:47:37.100,1022.915058
0025072 *0001V,01/07/70 23:47:37.200,1022.914142
0025166 *0001V,01/07/70 23:47:37.300,1022.914468
0025275 *0001V,01/07/70 23:47:37.400,1022.918331
0025369 *0001V,01/07/70 23:47:37.500,1022.918639
0025462 *0001V,01/07/70 23:47:37.600,1022.924117
0025572 *0001V,01/07/70 23:47:37.700,1022.922917
0025665 *0001V,01/07/70 23:47:37.800,1022.922410
0025774 *0001V,01/07/70 23:47:37.900,1022.924682
0025868 *0001V,01/07/70 23:47:38.000,1022.919937
0025962 *0001V,01/07/70 23:47:38.100,1022.913213
0026071 *0001V,01/07/70 23:47:38.200,1022.909890
0026164 *0001V,01/07/70 23:47:38.300,1022.907366
0026274 *0001V,01/07/70 23:47:38.400,1022.914357
0026367 *0001V,01/07/70 23:47:38.500,1022.918406
0026461 *0001V,01/07/70 23:47:38.600,1022.917923
0026570 *0001V,01/07/70 23:47:38.700,1022.918638
0026664 *0001V,01/07/70 23:47:38.800,1022.911338
0026773 *0001V,01/07/70 23:47:38.900,1022.915294
0026866 *0001V,01/07/70 23:47:39.000,1022.918826
0026976 *0001V,01/07/70 23:47:39.100,1022.921126
0027069 *0001V,01/07/70 23:47:39.200,1022.923206
0027163 *0001V,01/07/70 23:47:39.300,1022.921105
0027272 *0001V,01/07/70 23:47:39.400,1022.919019
0027366 *0001V,01/07/70 23:47:39.500,1022.917024
0027475 *0001V,01/07/70 23:47:39.600,1022.921790
0027568 *0001V,01/07/70 23:47:39.700,1022.927009
0027662 *0001V,01/07/70 23:47:39.800,1022.926230
0027771 *0001V,01/07/70 23:47:39.900,1022.927815
0027865 *0001V,01/07/70 23:47:40.000,1022.927876
0027974 *0001V,01/07/70 23:47:40.100,1022.928147
0028068 *0001V,01/07/70 23:47:40.200,1022.920647
0028161 *0001V,01/07/70 23:47:40.300,1022.915634
0028270 *0001V,01/07/70 23:47:40.400,1022.916953
0028364 *0001V,01/07/70 23:47:40.500,1022.922004
0028473 *0001V,01/07/70 23:47:40.600,1022.920607
0028567 *0001V,01/07/70 23:47:40.700,1022.920022
0028676 *0001V,01/07/70 23:47:40.800,1022.924678
0028770 *0001V,01/07/70 23:47:40.900,1022.920974
0028863 *0001V,01/07/70 23:47:41.000,1022.921382
0028972 *0001V,01/07/70 23:47:41.100,1022.911316
0029066 *0001V,01/07/70 23:47:41.200,1022.910480
0029175 *0001V,01/07/70 23:47:41.300,1022.912942
0029269 *0001V,01/07/70 23:47:41.400,1022.916144
0029362 *0001V,01/07/70 23:47:41.500,1022.915032
0029472 *0001V,01/07/70 23:47:41.600,1022.914244
0029565 *0001V,01/07/70 23:47:41.700,1022.917931
0029674 *0001V,01/07/70 23:47:41.800,1022.916765
0029768 *0001V,01/07/70 23:47:41.900,1022.918603
0029862 *0001V,01/07/70 23:47:42.000,1022.909163
0029971 *0001V,01/07/70 23:47:42.100,1022.912805
0030064 *0001V,01/07/70 23:47:42.200,1022.921797
0030174 *0001V,01/07/70 23:47:42.300,1022.926540
0030267 *0001V,01/07/70 23:47:42.400,1022.910533
0030361 *0001V,01/07/70 23:47:42.500,1022.904480
0030470 *0001V,01/07/70 23:47:42.600,1022.904165
0030564 *0001V,01/07/70 23:47:42.700,1022.904608
0030673 *0001V,01/07/70 23:47:42.800,1022.905955
0030766 *0001V,01/07/70 23:47:42.900,1022.904262
0030876 *0001V,01/07/70 23:47:43.000,1022.906251
0030969 *0001V,01/07/70 23:47:43.100,1022.905286
0031063 *0001V,01/07/70 23:47:43.200,1022.915984
0031172 *0001V,01/07/70 23:47:43.300,1022.923974
0031266 *0001V,01/07/70 23:47:43.400,1022.924621
0031375 *0001V,01/07/70 23:47:43.500,1022.922058
0031468 *0001V,01/07/70 23:47:43.600,1022.920469
0031562 *0001V,01/07/70 23:47:43.700,1022.922706
0031671 *0001V,01/07/70 23:47:43.800,1022.927416
0031765 *0001V,01/07/70 23:47:43.900,1022.924680
0031874 *0001V,01/07/70 23:47:44.000,1022.913428
0031968 *0001V,01/07/70 23:47:44.100,1022.907504
0032061 *0001V,01/07/70 23:47:44.200,1022.908727
0032170 *0001V,01/07/70 23:47:44.300,1022.909732
0032264 *0001V,01/07/70 23:47:44.400,1022.907739
0032373 *0001V,01/07/70 23:47:44.500,1022.908946
0032467 *0001V,01/07/70 23:47:44.600,1022.914633
0032576 *0001V,01/07/70 23:47:44.700,1022.910289
0032670 *0001V,01/07/70 23:47:44.800,1022.911105
0032763 *0001V,01/07/70 23:47:44.900,1022.909619
0032872 *0001V,01/07/70 23:47:45.000,1022.912467
0032966 *0001V,01/07/70 23:47:45.100,1022.920587
0033075 *0001V,01/07/70 23:47:45.200,1022.917166
0033169 *0001V,01/07/70 23:47:45.300,1022.915721
0033262 *0001V,01/07/70 23:47:45.400,1022.917500
0033372 *0001V,01/07/70 23:47:45.500,1022.925599
0033465 *0001V,01/07/70 23:47:45.600,1022.926997
0033574 *0001V,01/07/70 23:47:45.700,1022.925723
0033668 *0001V,01/07/70 23:47:45.800,1022.927389
0033762 *0001V,01/07/70 23:47:45.900,1022.924587
0033871 *0001V,01/07/70 23:47:46.000,1022.920264
0033964 *0001V,01/07/70 23:47:46.100,1022.922350
0034074 *0001V,01/07/70 23:47:46.200,1022.923451
0034167 *0001V,01/07/70 23:47:46.300,1022.923437
0034261 *0001V,01/07/70 23:47:46.400,1022.926830
0034370 *0001V,01/07/70 23:47:46.500,1022.925441
0034464 *0001V,01/07/70 23:47:46.600,1022.922072
0034573 *0001V,01/07/70 23:47:46.700,1022.926871
0034666 *0001V,01/07/70 23:47:46.800,1022.930990
0034776 *0001V,01/07/70 23:47:46.900,1022.931458
0034869 *0001V,01/07/70 23:47:47.000,1022.929251
0034963 *0001V,01/07/70 23:47:47.100,1022.926441
0035072 *0001V,01/07/70 23:47:47.200,1022.928578
0035166 *0001V,01/07/70 23:47:47.300,1022.931212
0035275 *0001V,01/07/70 23:47:47.400,1022.933107
0035368 *0001V,01/07/70 23:47:47.500,1022.933186
0035462 *0001V,01/07/70 23:47:47.600,1022.929225
0035571 *0001V,01/07/70 23:47:47.700,1022.932182
0035665 *0001V,01/07/70 23:47:47.800,1022.928370
0035774 *0001V,01/07/70 23:47:47.900,1022.932507
0035868 *0001V,01/07/70 23:47:48.000,1022.930731
0035961 *0001V,01/07/70 23:47:48.100,1022.931408
0036070 *0001V,01/07/70 23:47:48.200,1022.927889
0036164 *0001V,01/07/70 23:47:48.300,1022.925797
0036273 *0001V,01/07/70 23:47:48.400,1022.923610
0036367 *0001V,01/07/70 23:47:48.500,1022.919851
0036460 *0001V,01/07/70 23:47:48.600,1022.913253
0036570 *0001V,01/07/70 23:47:48.700,1022.911906
0036663 *0001V,01/07/70 23:47:48.800,1022.914334
0036772 *0001V,01/07/70 23:47:48.900,1022.911952
0036866 *0001V,01/07/70 23:47:49.000,1022.914578
0036975 *0001V,01/07/70 23:47:49.100,1022.916754
0037069 *0001V,01/07/70 23:47:49.200,1022.915099
0037162 *0001V,01/07/70 23:47:49.300,1022.900905
0037272 *0001V,01/07/70 23:47:49.400,1022.884586
0037365 *0001V,01/07/70 23:47:49.500,1022.889013
0037474 *0001V,01/07/70 23:47:49.600,1022.899847
0037568 *0001V,01/07/70 23:47:49.700,1022.896385
0037662 *0001V,01/07/70 23:47:49.800,1022.891992
0037771 *0001V,01/07/70 23:47:49.900,1022.893906
0037864 *0001V,01/07/70 23:47:50.000,1022.889165
0037974 *0001V,01/07/70 23:47:50.100,1022.894520
0038067 *0001V,01/07/70 23:47:50.200,1022.895620
0038161 *0001V,01/07/70 23:47:50.300,1022.910555
0038270 *0001V,01/07/70 23:47:50.400,1022.908370
0038364 *0001V,01/07/70 23:47:50.500,1022.903732
0038473 *0001V,01/07/70 23:47:50.600,1022.913741
0038566 *0001V,01/07/70 23:47:50.700,1022.899442
0038676 *0001V,01/07/70 23:47:50.800,1022.895714
0038769 *0001V,01/07/70 23:47:50.900,1022.900869
0038863 *0001V,01/07/70 23:47:51.000,1022.910393
0038972 *0001V,01/07/70 23:47:51.100,1022.920028
0039066 *0001V,01/07/70 23:47:51.200,1022.916170
0039175 *0001V,01/07/70 23:47:51.300,1022.916279
0039268 *0001V,01/07/70 23:47:51.400,1022.920038
0039362 *0001V,01/07/70 23:47:51.500,1022.920467
0039471 *0001V,01/07/70 23:47:51.600,1022.910812
0039565 *0001V,01/07/70 23:47:51.700,1022.910553
0039674 *0001V,01/07/70 23:47:51.800,1022.911153
0039768 *0001V,01/07/70 23:47:51.900,1022.910601
0039861 *0001V,01/07/70 23:47:52.000,1022.910130
0039970 *0001V,01/07/70 23:47:52.100,1022.920797
0040064 *0001V,01/07/70 23:47:52.200,1022.933817
0040173 *0001V,01/07/70 23:47:52.300,1022.930807
0040267 *0001V,01/07/70 23:47:52.400,1022.929269
0040360 *0001V,01/07/70 23:47:52.500,1022.935328
0040470 *0001V,01/07/70 23:47:52.600,1022.927395
0040563 *0001V,01/07/70 23:47:52.700,1022.924947
0040672 *0001V,01/07/70 23:47:52.800,1022.917440
0040766 *0001V,01/07/70 23:47:52.900,1022.917701
0040875 *0001V,01/07/70 23:47:53.000,1022.920302
0040969 *0001V,01/07/70 23:47:53.100,1022.917479
0041062 *0001V,01/07/70 23:47:53.200,1022.918970
0041172 *0001V,01/07/70 23:47:53.300,1022.922409
0041265 *0001V,01/07/70 23:47:53.400,1022.917431
0041374 *0001V,01/07/70 23:47:53.500,1022.915071
0041468 *0001V,01/07/70 23:47:53.600,1022.915560
0041562 *0001V,01/07/70 23:47:53.700,1022.911027
0041671 *0001V,01/07/70 23:47:53.800,1022.910473
0041764 *0001V,01/07/70 23:47:53.900,1022.910530
0041874 *0001V,01/07/70 23:47:54.000,1022.908210
0041967 *0001V,01/07/70 23:47:54.100,1022.901405
0042061 *0001V,01/07/70 23:47:54.200,1022.897118
0042170 *0001V,01/07/70 23:47:54.300,1022.895214
0042264 *0001V,01/07/70 23:47:54.400,1022.893209
0042373 *0001V,01/07/70 23:47:54.500,1022.894690
0042466 *0001V,01/07/70 23:47:54.600,1022.903967
0042576 *0001V,01/07/70 23:47:54.700,1022.912758
0042669 *0001V,01/07/70 23:47:54.800,1022.915227
0042763 *0001V,01/07/70 23:47:54.900,1022.911535
0042872 *0001V,01/07/70 23:47:55.000,1022.909656
0042966 *0001V,01/07/70 23:47:55.100,1022.909742
0043075 *0001V,01/07/70 23:47:55.200,1022.905352
0043168 *0001V,01/07/70 23:47:55.300,1022.904761
0043262 *0001V,01/07/70 23:47:55.400,1022.902931
0043371 *0001V,01/07/70 23:47:55.500,1022.911162
0043465 *0001V,01/07/70 23:47:55.600,1022.923514
0043574 *0001V,01/07/70 23:47:55.700,1022.925774
0043668 *0001V,01/07/70 23:47:55.800,1022.924384
0043761 *0001V,01/07/70 23:47:55.900,1022.919769
0043870 *0001V,01/07/70 23:47:56.000,1022.909633
0043964 *0001V,01/07/70 23:47:56.100,1022.896065
0044073 *0001V,01/07/70 23:47:56.200,1022.894037
0044167 *0001V,01/07/70 23:47:56.300,1022.897745
0044276 *0001V,01/07/70 23:47:56.400,1022.901251
0044370 *0001V,01/07/70 23:47:56.500,1022.902090
0044463 *0001V,01/07/70 23:47:56.600,1022.898985
0044572 *0001V,01/07/70 23:47:56.700,1022.900705
0044666 *0001V,01/07/70 23:47:56.800,1022.899673
0044775 *0001V,01/07/70 23:47:56.900,1022.911585
0044869 *0001V,01/07/70 23:47:57.000,1022.923068
0044962 *0001V,01/07/70 23:47:57.100,1022.918198
0045072 *0001V,01/07/70 23:47:57.200,1022.900302
0045165 *0001V,01/07/70 23:47:57.300,1022.895507
0045274 *0001V,01/07/70 23:47:57.400,1022.899402
0045368 *0001V,01/07/70 23:47:57.500,1022.901706
0045462 *0001V,01/07/70 23:47:57.600,1022.906687
0045571 *0001V,01/07/70 23:47:57.700,1022.911675
0045664 *0001V,01/07/70 23:47:57.800,1022.904568
0045774 *0001V,01/07/70 23:47:57.900,1022.899731
0045867 *0001V,01/07/70 23:47:58.000,1022.891161
0045976 *0001V,01/07/70 23:47:58.100,1022.897997
0046070 *0001V,01/07/70 23:47:58.200,1022.899994
0046164 *0001V,01/07/70 23:47:58.300,1022.899471
0046273 *0001V,01/07/70 23:47:58.400,1022.889098
0046366 *0001V,01/07/70 23:47:58.500,1022.889473
0046476 *0001V,01/07/70 23:47:58.600,1022.893938
0046569 *0001V,01/07/70 23:47:58.700,1022.909433
0046663 *0001V,01/07/70 23:47:58.800,1022.909831
0046772 *0001V,01/07/70 23:47:58.900,1022.910291
0046866 *0001V,01/07/70 23:47:59.000,1022.895777
0046975 *0001V,01/07/70 23:47:59.100,1022.893795
0047068 *0001V,01/07/70 23:47:59.200,1022.885150
0047162 *0001V,01/07/70 23:47:59.300,1022.891403
0047271 *0001V,01/07/70 23:47:59.400,1022.893962
0047365 *0001V,01/07/70 23:47:59.500,1022.894372
0047474 *0001V,01/07/70 23:47:59.600,1022.893374
0047568 *0001V,01/07/70 23:47:59.700,1022.888419
0047661 *0001V,01/07/70 23:47:59.800,1022.883557
0047770 *0001V,01/07/70 23:47:59.900,1022.883054
0047864 *0001V,01/07/70 23:48:00.000,1022.886494
0047973 *0001V,01/07/70 23:48:00.100,1022.887840
0048067 *0001V,01/07/70 23:48:00.200,1022.884651
0048176 *0001V,01/07/70 23:48:00.300,1022.887994
0048270 *0001V,01/07/70 23:48:00.400,1022.869312
0048363 *0001V,01/07/70 23:48:00.500,1022.869889
0048472 *0001V,01/07/70 23:48:00.600,1022.890966
0048566 *0001V,01/07/70 23:48:00.700,1022.868473
0048675 *0001V,01/07/70 23:48:00.800,1022.870052
0048769 *0001V,01/07/70 23:48:00.900,1022.859829
0048862 *0001V,01/07/70 23:48:01.000,1022.862767
0048972 *0001V,01/07/70 23:48:01.100,1022.859705
0049065 *0001V,01/07/70 23:48:01.200,1022.863850
0049174 *0001V,01/07/70 23:48:01.300,1022.867767
0049268 *0001V,01/07/70 23:48:01.400,1022.861164
0049362 *0001V,01/07/70 23:48:01.500,1022.861399
0049471 *0001V,01/07/70 23:48:01.600,1022.854649
0049564 *0001V,01/07/70 23:48:01.700,1022.861795
0049674 *0001V,01/07/70 23:48:01.800,1022.863116
0049767 *0001V,01/07/70 23:48:01.900,1022.872279
0049861 *0001V,01/07/70 23:48:02.000,1022.870948
0049970 *0001V,01/07/70 23:48:02.100,1022.871140
0050064 *0001V,01/07/70 23:48:02.200,1022.876356
0050173 *0001V,01/07/70 23:48:02.300,1022.881367
0050266 *0001V,01/07/70 23:48:02.400,1022.881675
0050376 *0001V,01/07/70 23:48:02.500,1022.892837
0050469 *0001V,01/07/70 23:48:02.600,1022.892751
0050563 *0001V,01/07/70 23:48:02.700,1022.883077
0050672 *0001V,01/07/70 23:48:02.800,1022.887225
0050766 *0001V,01/07/70 23:48:02.900,1022.876197
0050875 *0001V,01/07/70 23:48:03.000,1022.877315
0050969 *0001V,01/07/70 23:48:03.100,1022.887003
0051062 *0001V,01/07/70 23:48:03.200,1022.881816
0051171 *0001V,01/07/70 23:48:03.300,1022.871875
0051265 *0001V,01/07/70 23:48:03.400,1022.880949
0051374 *0001V,01/07/70 23:48:03.500,1022.899665
0051468 *0001V,01/07/70 23:48:03.600,1022.904641
0051561 *0001V,01/07/70 23:48:03.700,1022.893466
0051671 *0001V,01/07/70 23:48:03.800,1022.873121
0051764 *0001V,01/07/70 23:48:03.900,1022.867241
0051873 *0001V,01/07/70 23:48:04.000,1022.870439
0051967 *0001V,01/07/70 23:48:04.100,1022.869404
0052076 *0001V,01/07/70 23:48:04.200,1022.871871
0052170 *0001V,01/07/70 23:48:04.300,1022.857260
0052263 *0001V,01/07/70 23:48:04.400,1022.857469
0052373 *0001V,01/07/70 23:48:04.500,1022.855076
0052466 *0001V,01/07/70 23:48:04.600,1022.872397
0052575 *0001V,01/07/70 23:48:04.700,1022.868749
0052669 *0001V,01/07/70 23:48:04.800,1022.869491
0052763 *0001V,01/07/70 23:48:04.900,1022.876425
0052872 *0001V,01/07/70 23:48:05.000,1022.878153
0052965 *0001V,01/07/70 23:48:05.100,1022.880376
0053075 *0001V,01/07/70 23:48:05.200,1022.877729
0053168 *0001V,01/07/70 23:48:05.300,1022.850965
0053262 *0001V,01/07/70 23:48:05.400,1022.849244
0053371 *0001V,01/07/70 23:48:05.500,1022.857548
0053465 *0001V,01/07/70 23:48:05.600,1022.851441
0053574 *0001V,01/07/70 23:48:05.700,1022.859512
0053667 *0001V,01/07/70 23:48:05.800,1022.867706
0053761 *0001V,01/07/70 23:48:05.900,1022.869179
0053870 *0001V,01/07/70 23:48:06.000,1022.870078
0053964 *0001V,01/07/70 23:48:06.100,1022.877415
0054073 *0001V,01/07/70 23:48:06.200,1022.881872
0054167 *0001V,01/07/70 23:48:06.300,1022.883974
0054276 *0001V,01/07/70 23:48:06.400,1022.879313
0054369 *0001V,01/07/70 23:48:06.500,1022.867800
0054463 *0001V,01/07/70 23:48:06.600,1022.864790
0054572 *0001V,01/07/70 23:48:06.700,1022.869635
0054666 *0001V,01/07/70 23:48:06.800,1022.877864
0054775 *0001V,01/07/70 23:48:06.900,1022.889634
0054869 *0001V,01/07/70 23:48:07.000,1022.889703
0054962 *0001V,01/07/70 23:48:07.100,1022.886171
0055071 *0001V,01/07/70 23:48:07.200,1022.889866
0055165 *0001V,01/07/70 23:48:07.300,1022.884495
0055274 *0001V,01/07/70 23:48:07.400,1022.876887
0055368 *0001V,01/07/70 23:48:07.500,1022.882753
0055461 *0001V,01/07/70 23:48:07.600,1022.888914
0055571 *0001V,01/07/70 23:48:07.700,1022.889973
0055664 *0001V,01/07/70 23:48:07.800,1022.877926
0055773 *0001V,01/07/70 23:48:07.900,1022.878618
0055867 *0001V,01/07/70 23:48:08.000,1022.882354
0055976 *0001V,01/07/70 23:48:08.100,1022.896619
0056070 *0001V,01/07/70 23:48:08.200,1022.898132
0056163 *0001V,01/07/70 23:48:08.300,1022.882516
0056273 *0001V,01/07/70 23:48:08.400,1022.882759
0056366 *0001V,01/07/70 23:48:08.500,1022.892236
0056475 *0001V,01/07/70 23:48:08.600,1022.896176
0056569 *0001V,01/07/70 23:48:08.700,1022.891762
0056663 *0001V,01/07/70 23:48:08.800,1022.893639
0056772 *0001V,01/07/70 23:48:08.900,1022.890586
0056865 *0001V,01/07/70 23:48:09.000,1022.889996
0056975 *0001V,01/07/70 23:48:09.100,1022.888395
0057068 *0001V,01/07/70 23:48:09.200,1022.889600
0057162 *0001V,01/07/70 23:48:09.300,1022.889916
0057271 *0001V,01/07/70 23:48:09.400,1022.883645
0057365 *0001V,01/07/70 23:48:09.500,1022.871161
0057474 *0001V,01/07/70 23:48:09.600,1022.872674
0057567 *0001V,01/07/70 23:48:09.700,1022.879882
0057661 *0001V,01/07/70 23:48:09.800,1022.881460
0057770 *0001V,01/07/70 23:48:09.900,1022.868819
0057864 *0001V,01/07/70 23:48:10.000,1022.867048
0057973 *0001V,01/07/70 23:48:10.100,1022.870278
0058067 *0001V,01/07/70 23:48:10.200,1022.872251
0058176 *0001V,01/07/70 23:48:10.300,1022.873511
0058269 *0001V,01/07/70 23:48:10.400,1022.873833
0058363 *0001V,01/07/70 23:48:10.500,1022.869236
0058472 *0001V,01/07/70 23:48:10.600,1022.871717
0058566 *0001V,01/07/70 23:48:10.700,1022.871049
0058675 *0001V,01/07/70 23:48:10.800,1022.869551
0058769 *0001V,01/07/70 23:48:10.900,1022.870301
0058862 *0001V,01/07/70 23:48:11.000,1022.873445
0058971 *0001V,01/07/70 23:48:11.100,1022.863885
0059065 *0001V,01/07/70 23:48:11.200,1022.867993
0059174 *0001V,01/07/70 23:48:11.300,1022.870574
0059268 *0001V,01/07/70 23:48:11.400,1022.870671
0059361 *0001V,01/07/70 23:48:11.500,1022.874097
0059471 *0001V,01/07/70 23:48:11.600,1022.878372
0059564 *0001V,01/07/70 23:48:11.700,1022.877809
0059673 *0001V,01/07/70 23:48:11.800,1022.874418
0059767 *0001V,01/07/70 23:48:11.900,1022.862769
0059876 *0001V,01/07/70 23:48:12.000,1022.864374
0059970 *0001V,01/07/70 23:48:12.100,1022.866317
0100063 *0001V,01/07/70 23:48:12.200,1022.867125
0100173 *0001V,01/07/70 23:48:12.300,1022.861310
0100266 *0001V,01/07/70 23:48:12.400,1022.861622
0100375 *0001V,01/07/70 23:48:12.500,1022.867465
0100469 *0001V,01/07/70 23:48:12.600,1022.859472
0100563 *0001V,01/07/70 23:48:12.700,1022.847953
0100672 *0001V,01/07/70 23:48:12.800,1022.860396
0100765 *0001V,01/07/70 23:48:12.900,1022.862107
0100875 *0001V,01/07/70 23:48:13.000,1022.871649
0100968 *0001V,01/07/70 23:48:13.100,1022.868903
0101062 *0001V,01/07/70 23:48:13.200,1022.871410
0101171 *0001V,01/07/70 23:48:13.300,1022.874092
0101265 *0001V,01/07/70 23:48:13.400,1022.873232
0101374 *0001V,01/07/70 23:48:13.500,1022.877968
0101467 *0001V,01/07/70 23:48:13.600,1022.874258
0101561 *0001V,01/07/70 23:48:13.700,1022.870309
0101670 *0001V,01/07/70 23:48:13.800,1022.865000
0101764 *0001V,01/07/70 23:48:13.900,1022.858937
0101873 *0001V,01/07/70 23:48:14.000,1022.860085
0101967 *0001V,01/07/70 23:48:14.100,1022.862775
0102076 *0001V,01/07/70 23:48:14.200,1022.865579
0102169 *0001V,01/07/70 23:48:14.300,1022.868569
0102263 *0001V,01/07/70 23:48:14.400,1022.866742
0102372 *0001V,01/07/70 23:48:14.500,1022.852501
0102466 *0001V,01/07/70 23:48:14.600,1022.843769
0102575 *0001V,01/07/70 23:48:14.700,1022.842186
0102669 *0001V,01/07/70 23:48:14.800,1022.855445
0102762 *0001V,01/07/70 23:48:14.900,1022.851887
0102871 *0001V,01/07/70 23:48:15.000,1022.853896
0102965 *0001V,01/07/70 23:48:15.100,1022.856396
0103074 *0001V,01/07/70 23:48:15.200,1022.854886
0103168 *0001V,01/07/70 23:48:15.300,1022.847750
0103261 *0001V,01/07/70 23:48:15.400,1022.839936
0103371 *0001V,01/07/70 23:48:15.500,1022.838080
0103464 *0001V,01/07/70 23:48:15.600,1022.844402
0103573 *0001V,01/07/70 23:48:15.700,1022.860986
0103667 *0001V,01/07/70 23:48:15.800,1022.871825
0103776 *0001V,01/07/70 23:48:15.900,1022.873021
0103870 *0001V,01/07/70 23:48:16.000,1022.872270
0103963 *0001V,01/07/70 23:48:16.100,1022.871787
0104073 *0001V,01/07/70 23:48:16.200,1022.869276
0104166 *0001V,01/07/70 23:48:16.300,1022.876025
0104275 *0001V,01/07/70 23:48:16.400,1022.886320
0104369 *0001V,01/07/70 23:48:16.500,1022.881381
0104463 *0001V,01/07/70 23:48:16.600,1022.880870
0104572 *0001V,01/07/70 23:48:16.700,1022.883032
0104665 *0001V,01/07/70 23:48:16.800,1022.877365
0104775 *0001V,01/07/70 23:48:16.900,1022.887743
0104868 *0001V,01/07/70 23:48:17.000,1022.876731
0104962 *0001V,01/07/70 23:48:17.100,1022.861747
0105071 *0001V,01/07/70 23:48:17.200,1022.868944
0105165 *0001V,01/07/70 23:48:17.300,1022.897069
0105274 *0001V,01/07/70 23:48:17.400,1022.889245
0105367 *0001V,01/07/70 23:48:17.500,1022.883450
0105461 *0001V,01/07/70 23:48:17.600,1022.868526
0105570 *0001V,01/07/70 23:48:17.700,1022.869048
0105664 *0001V,01/07/70 23:48:17.800,1022.871369
0105773 *0001V,01/07/70 23:48:17.900,1022.869402
0105867 *0001V,01/07/70 23:48:18.000,1022.876632
0105976 *0001V,01/07/70 23:48:18.100,1022.876208
0106069 *0001V,01/07/70 23:48:18.200,1022.890411
0106163 *0001V,01/07/70 23:48:18.300,1022.880405
0106272 *0001V,01/07/70 23:48:18.400,1022.873777
0106366 *0001V,01/07/70 23:48:18.500,1022.880883
0106475 *0001V,01/07/70 23:48:18.600,1022.885051
0106569 *0001V,01/07/70 23:48:18.700,1022.888569
0106662 *0001V,01/07/70 23:48:18.800,1022.884968
0106771 *0001V,01/07/70 23:48:18.900,1022.880469
0106865 *0001V,01/07/70 23:48:19.000,1022.876494
0106974 *0001V,01/07/70 23:48:19.100,1022.870970
0107068 *0001V,01/07/70 23:48:19.200,1022.869656
0107161 *0001V,01/07/70 23:48:19.300,1022.870883
0107271 *0001V,01/07/70 23:48:19.400,1022.853426
0107364 *0001V,01/07/70 23:48:19.500,1022.854529
0107473 *0001V,01/07/70 23:48:19.600,1022.858131
0107567 *0001V,01/07/70 23:48:19.700,1022.859753
0107676 *0001V,01/07/70 23:48:19.800,1022.864989
0107770 *0001V,01/07/70 23:48:19.900,1022.874416
0107863 *0001V,01/07/70 23:48:20.000,1022.880729
0107973 *0001V,01/07/70 23:48:20.100,1022.878792
0108066 *0001V,01/07/70 23:48:20.200,1022.874379
0108175 *0001V,01/07/70 23:48:20.300,1022.878126
0108269 *0001V,01/07/70 23:48:20.400,1022.885423
0108363 *0001V,01/07/70 23:48:20.500,1022.883411
0108472 *0001V,01/07/70 23:48:20.600,1022.888201
0108565 *0001V,01/07/70 23:48:20.700,1022.886009
0108675 *0001V,01/07/70 23:48:20.800,1022.887014
0108768 *0001V,01/07/70 23:48:20.900,1022.879617
0108862 *0001V,01/07/70 23:48:21.000,1022.877505
0108971 *0001V,01/07/70 23:48:21.100,1022.887399
0109065 *0001V,01/07/70 23:48:21.200,1022.887203
0109174 *0001V,01/07/70 23:48:21.300,1022.877161
0109267 *0001V,01/07/70 23:48:21.400,1022.877763
0109361 *0001V,01/07/70 23:48:21.500,1022.879739
0109470 *0001V,01/07/70 23:48:21.600,1022.882152
0109564 *0001V,01/07/70 23:48:21.700,1022.882425
0109673 *0001V,01/07/70 23:48:21.800,1022.877094
0109767 *0001V,01/07/70 23:48:21.900,1022.874769
0109876 *0001V,01/07/70 23:48:22.000,1022.874273
0109969 *0001V,01/07/70 23:48:22.100,1022.873735
0110063 *0001V,01/07/70 23:48:22.200,1022.872788
0110172 *0001V,01/07/70 23:48:22.300,1022.880083
0110266 *0001V,01/07/70 23:48:22.400,1022.883343
0110375 *0001V,01/07/70 23:48:22.500,1022.876117
0110469 *0001V,01/07/70 23:48:22.600,1022.873317
0110562 *0001V,01/07/70 23:48:22.700,1022.879875
0110671 *0001V,01/07/70 23:48:22.800,1022.877568
0110765 *0001V,01/07/70 23:48:22.900,1022.874445
0110874 *0001V,01/07/70 23:48:23.000,1022.872432
0110968 *0001V,01/07/70 23:48:23.100,1022.872592
0111061 *0001V,01/07/70 23:48:23.200,1022.881928
0111171 *0001V,01/07/70 23:48:23.300,1022.878941
0111264 *0001V,01/07/70 23:48:23.400,1022.878186
0111373 *0001V,01/07/70 23:48:23.500,1022.876552
0111467 *0001V,01/07/70 23:48:23.600,1022.873121
0111576 *0001V,01/07/70 23:48:23.700,1022.867169
0111670 *0001V,01/07/70 23:48:23.800,1022.865467
0111763 *0001V,01/07/70 23:48:23.900,1022.860200
0111873 *0001V,01/07/70 23:48:24.000,1022.867220
0111966 *0001V,01/07/70 23:48:24.100,1022.870596
0112075 *0001V,01/07/70 23:48:24.200,1022.877601
0112169 *0001V,01/07/70 23:48:24.300,1022.881093
0112263 *0001V,01/07/70 23:48:24.400,1022.881532
0112372 *0001V,01/07/70 23:48:24.500,1022.873022
0112465 *0001V,01/07/70 23:48:24.600,1022.870005
0112575 *0001V,01/07/70 23:48:24.700,1022.867885
0112668 *0001V,01/07/70 23:48:24.800,1022.875538
0112762 *0001V,01/07/70 23:48:24.900,1022.878712
0112871 *0001V,01/07/70 23:48:25.000,1022.871477
0112965 *0001V,01/07/70 23:48:25.100,1022.868318
0113074 *0001V,01/07/70 23:48:25.200,1022.872590
0113167 *0001V,01/07/70 23:48:25.300,1022.893008
0113261 *0001V,01/07/70 23:48:25.400,1022.898015
0113370 *0001V,01/07/70 23:48:25.500,1022.868033
0113464 *0001V,01/07/70 23:48:25.600,1022.860190
0113573 *0001V,01/07/70 23:48:25.700,1022.860218
0113667 *0001V,01/07/70 23:48:25.800,1022.879261
0113776 *0001V,01/07/70 23:48:25.900,1022.881684
0113869 *0001V,01/07/70 23:48:26.000,1022.886390
0113963 *0001V,01/07/70 23:48:26.100,1022.893105
0114072 *0001V,01/07/70 23:48:26.200,1022.886069
0114166 *0001V,01/07/70 23:48:26.300,1022.870496
0114275 *0001V,01/07/70 23:48:26.400,1022.865140
0114369 *0001V,01/07/70 23:48:26.500,1022.882571
0114462 *0001V,01/07/70 23:48:26.600,1022.888502
0114571 *0001V,01/07/70 23:48:26.700,1022.885214
0114665 *0001V,01/07/70 23:48:26.800,1022.879591
0114774 *0001V,01/07/70 23:48:26.900,1022.868495
0114868 *0001V,01/07/70 23:48:27.000,1022.868865
0114961 *0001V,01/07/70 23:48:27.100,1022.881124
0115071 *0001V,01/07/70 23:48:27.200,1022.891528
0115164 *0001V,01/07/70 23:48:27.300,1022.885440
0115273 *0001V,01/07/70 23:48:27.400,1022.877049
0115367 *0001V,01/07/70 23:48:27.500,1022.881908
0115476 *0001V,01/07/70 23:48:27.600,1022.879563
0115570 *0001V,01/07/70 23:48:27.700,1022.888130
0115663 *0001V,01/07/70 23:48:27.800,1022.889133
0115773 *0001V,01/07/70 23:48:27.900,1022.881699
0115866 *0001V,01/07/70 23:48:28.000,1022.889122
0115975 *0001V,01/07/70 23:48:28.100,1022.894709
0116069 *0001V,01/07/70 23:48:28.200,1022.891609
0116163 *0001V,01/07/70 23:48:28.300,1022.891278
0116272 *0001V,01/07/70 23:48:28.400,1022.877365
0116365 *0001V,01/07/70 23:48:28.500,1022.893916
0116475 *0001V,01/07/70 23:48:28.600,1022.886067
0116568 *0001V,01/07/70 23:48:28.700,1022.872426
0116662 *0001V,01/07/70 23:48:28.800,1022.881765
0116771 *0001V,01/07/70 23:48:28.900,1022.874857
0116865 *0001V,01/07/70 23:48:29.000,1022.854379
0116974 *0001V,01/07/70 23:48:29.100,1022.876016
0117067 *0001V,01/07/70 23:48:29.200,1022.881194
0117161 *0001V,01/07/70 23:48:29.300,1022.860896
0117270 *0001V,01/07/70 23:48:29.400,1022.853266
0117364 *0001V,01/07/70 23:48:29.500,1022.853891
0117473 *0001V,01/07/70 23:48:29.600,1022.859366
0117567 *0001V,01/07/70 23:48:29.700,1022.857956
0117676 *0001V,01/07/70 23:48:29.800,1022.865855
0117769 *0001V,01/07/70 23:48:29.900,1022.878941
0117863 *0001V,01/07/70 23:48:30.000,1022.881905
0117972 *0001V,01/07/70 23:48:30.100,1022.879972
0118066 *0001V,01/07/70 23:48:30.200,1022.869907
0118175 *0001V,01/07/70 23:48:30.300,1022.866851
0118269 *0001V,01/07/70 23:48:30.400,1022.865670
0118362 *0001V,01/07/70 23:48:30.500,1022.862945
0118471 *0001V,01/07/70 23:48:30.600,1022.871019
0118565 *0001V,01/07/70 23:48:30.700,1022.872346
0118674 *0001V,01/07/70 23:48:30.800,1022.876998
0118768 *0001V,01/07/70 23:48:30.900,1022.863604
0118861 *0001V,01/07/70 23:48:31.000,1022.867237
0118971 *0001V,01/07/70 23:48:31.100,1022.881309
0119064 *0001V,01/07/70 23:48:31.200,1022.870373
0119173 *0001V,01/07/70 23:48:31.300,1022.892023
0119267 *0001V,01/07/70 23:48:31.400,1022.882927
0119376 *0001V,01/07/70 23:48:31.500,1022.876971
0119470 *0001V,01/07/70 23:48:31.600,1022.880176
0119563 *0001V,01/07/70 23:48:31.700,1022.870840
0119673 *0001V,01/07/70 23:48:31.800,1022.871890
0119766 *0001V,01/07/70 23:48:31.900,1022.885442
0119875 *0001V,01/07/70 23:48:32.000,1022.881926
0119969 *0001V,01/07/70 23:48:32.100,1022.881004
0120063 *0001V,01/07/70 23:48:32.200,1022.875177
0120172 *0001V,01/07/70 23:48:32.300,1022.868277
0120265 *0001V,01/07/70 23:48:32.400,1022.865719
0120375 *0001V,01/07/70 23:48:32.500,1022.862768
0120468 *0001V,01/07/70 23:48:32.600,1022.862313
0120562 *0001V,01/07/70 23:48:32.700,1022.866488
0120671 *0001V,01/07/70 23:48:32.800,1022.843412
0120765 *0001V,01/07/70 23:48:32.900,1022.855238
0120874 *0001V,01/07/70 23:48:33.000,1022.860783
0120967 *0001V,01/07/70 23:48:33.100,1022.857191
0121077 *0001V,01/07/70 23:48:33.200,1022.848609
0121170 *0001V,01/07/70 23:48:33.300,1022.851072
0121264 *0001V,01/07/70 23:48:33.400,1022.860561
0121373 *0001V,01/07/70 23:48:33.500,1022.857520
0121467 *0001V,01/07/70 23:48:33.600,1022.852899
0121576 *0001V,01/07/70 23:48:33.700,1022.857083
0121669 *0001V,01/07/70 23:48:33.800,1022.857961
0121763 *0001V,01/07/70 23:48:33.900,1022.862412
0121872 *0001V,01/07/70 23:48:34.000,1022.852411
0121966 *0001V,01/07/70 23:48:34.100,1022.849361
0122075 *0001V,01/07/70 23:48:34.200,1022.855861
0122169 *0001V,01/07/70 23:48:34.300,1022.849193
0122262 *0001V,01/07/70 23:48:34.400,1022.850728
0122371 *0001V,01/07/70 23:48:34.500,1022.854220
0122465 *0001V,01/07/70 23:48:34.600,1022.860898
0122574 *0001V,01/07/70 23:48:34.700,1022.868561
0122668 *0001V,01/07/70 23:48:34.800,1022.858342
0122761 *0001V,01/07/70 23:48:34.900,1022.853705
0122871 *0001V,01/07/70 23:48:35.000,1022.870261
0122964 *0001V,01/07/70 23:48:35.100,1022.865782
0123073 *0001V,01/07/70 23:48:35.200,1022.872170
0123167 *0001V,01/07/70 23:48:35.300,1022.880236
0123276 *0001V,01/07/70 23:48:35.400,1022.873954
0123370 *0001V,01/07/70 23:48:35.500,1022.880384
0123463 *0001V,01/07/70 23:48:35.600,1022.898926
0123573 *0001V,01/07/70 23:48:35.700,1022.893674
0123666 *0001V,01/07/70 23:48:35.800,1022.889196
0123775 *0001V,01/07/70 23:48:35.900,1022.889604
0123869 *0001V,01/07/70 23:48:36.000,1022.868921
0123963 *0001V,01/07/70 23:48:36.100,1022.860977
0124072 *0001V,01/07/70 23:48:36.200,1022.857503
0124165 *0001V,01/07/70 23:48:36.300,1022.851939
0124275 *0001V,01/07/70 23:48:36.400,1022.848848
0124368 *0001V,01/07/70 23:48:36.500,1022.847430
0124462 *0001V,01/07/70 23:48:36.600,1022.847433
0124571 *0001V,01/07/70 23:48:36.700,1022.870503
0124665 *0001V,01/07/70 23:48:36.800,1022.875928
0124774 *0001V,01/07/70 23:48:36.900,1022.862240
0124867 *0001V,01/07/70 23:48:37.000,1022.887242
0124977 *0001V,01/07/70 23:48:37.100,1022.876258
0125070 *0001V,01/07/70 23:48:37.200,1022.886933
0125164 *0001V,01/07/70 23:48:37.300,1022.872461
0125273 *0001V,01/07/70 23:48:37.400,1022.872895
0125367 *0001V,01/07/70 23:48:37.500,1022.882222
0125476 *0001V,01/07/70 23:48:37.600,1022.865934
0125569 *0001V,01/07/70 23:48:37.700,1022.879774
0125663 *0001V,01/07/70 23:48:37.800,1022.872743
0125772 *0001V,01/07/70 23:48:37.900,1022.873049
0125866 *0001V,01/07/70 23:48:38.000,1022.877479
0125975 *0001V,01/07/70 23:48:38.100,1022.869267
0126069 *0001V,01/07/70 23:48:38.200,1022.863267
0126162 *0001V,01/07/70 23:48:38.300,1022.877156
0126271 *0001V,01/07/70 23:48:38.400,1022.869853
0126365 *0001V,01/07/70 23:48:38.500,1022.855846
0126474 *0001V,01/07/70 23:48:38.600,1022.855060
0126568 *0001V,01/07/70 23:48:38.700,1022.870340
0126661 *0001V,01/07/70 23:48:38.800,1022.876398
0126771 *0001V,01/07/70 23:48:38.900,1022.865941
0126864 *0001V,01/07/70 23:48:39.000,1022.867186
0126973 *0001V,01/07/70 23:48:39.100,1022.867179
0127067 *0001V,01/07/70 23:48:39.200,1022.874977
0127176 *0001V,01/07/70 23:48:39.300,1022.876096
0127270 *0001V,01/07/70 23:48:39.400,1022.871360
0127363 *0001V,01/07/70 23:48:39.500,1022.864491
0127473 *0001V,01/07/70 23:48:39.600,1022.872607
0127566 *0001V,01/07/70 23:48:39.700,1022.891883
0127675 *0001V,01/07/70 23:48:39.800,1022.885953
0127769 *0001V,01/07/70 23:48:39.900,1022.882996
0127863 *0001V,01/07/70 23:48:40.000,1022.883400
0127972 *0001V,01/07/70 23:48:40.100,1022.882590
0128065 *0001V,01/07/70 23:48:40.200,1022.892242
0128175 *0001V,01/07/70 23:48:40.300,1022.876380
0128268 *0001V,01/07/70 23:48:40.400,1022.872142
0128362 *0001V,01/07/70 23:48:40.500,1022.866288
0128471 *0001V,01/07/70 23:48:40.600,1022.850987
0128565 *0001V,01/07/70 23:48:40.700,1022.855431
0128674 *0001V,01/07/70 23:48:40.800,1022.867033
0128767 *0001V,01/07/70 23:48:40.900,1022.874233
0128877 *0001V,01/07/70 23:48:41.000,1022.868497
0128970 *0001V,01/07/70 23:48:41.100,1022.866221
0129064 *0001V,01/07/70 23:48:41.200,1022.860844
0129173 *0001V,01/07/70 23:48:41.300,1022.867376
0129267 *0001V,01/07/70 23:48:41.400,1022.873598
0129376 *0001V,01/07/70 23:48:41.500,1022.901693
0129469 *0001V,01/07/70 23:48:41.600,1022.894946
0129563 *0001V,01/07/70 23:48:41.700,1022.896780
0129672 *0001V,01/07/70 23:48:41.800,1022.874165
0129766 *0001V,01/07/70 23:48:41.900,1022.868392
0129875 *0001V,01/07/70 23:48:42.000,1022.870817
0129969 *0001V,01/07/70 23:48:42.100,1022.877516
0130062 *0001V,01/07/70 23:48:42.200,1022.868610
0130171 *0001V,01/07/70 23:48:42.300,1022.864699
0130265 *0001V,01/07/70 23:48:42.400,1022.879519
0130374 *0001V,01/07/70 23:48:42.500,1022.889178
0130468 *0001V,01/07/70 23:48:42.600,1022.883139
0130561 *0001V,01/07/70 23:48:42.700,1022.868107
0130671 *0001V,01/07/70 23:48:42.800,1022.869646
0130764 *0001V,01/07/70 23:48:42.900,1022.868280
0130873 *0001V,01/07/70 23:48:43.000,1022.871621
0130967 *0001V,01/07/70 23:48:43.100,1022.879769
0131076 *0001V,01/07/70 23:48:43.200,1022.869336
0131170 *0001V,01/07/70 23:48:43.300,1022.854426
0131263 *0001V,01/07/70 23:48:43.400,1022.875682
0131373 *0001V,01/07/70 23:48:43.500,1022.892133
0131466 *0001V,01/07/70 23:48:43.600,1022.872810
0131575 *0001V,01/07/70 23:48:43.700,1022.859767
0131669 *0001V,01/07/70 23:48:43.800,1022.863108
0131763 *0001V,01/07/70 23:48:43.900,1022.865953
0131872 *0001V,01/07/70 23:48:44.000,1022.864049
0131965 *0001V,01/07/70 23:48:44.100,1022.871468
0132075 *0001V,01/07/70 23:48:44.200,1022.879001
0132168 *0001V,01/07/70 23:48:44.300,1022.884683
0132262 *0001V,01/07/70 23:48:44.400,1022.880913
0132371 *0001V,01/07/70 23:48:44.500,1022.885715
0132465 *0001V,01/07/70 23:48:44.600,1022.870664
0132574 *0001V,01/07/70 23:48:44.700,1022.868787
0132667 *0001V,01/07/70 23:48:44.800,1022.870702
0132761 *0001V,01/07/70 23:48:44.900,1022.890962
0132870 *0001V,01/07/70 23:48:45.000,1022.878200
0132964 *0001V,01/07/70 23:48:45.100,1022.881062
0133073 *0001V,01/07/70 23:48:45.200,1022.876547
0133167 *0001V,01/07/70 23:48:45.300,1022.863992
0133276 *0001V,01/07/70 23:48:45.400,1022.863333
0133369 *0001V,01/07/70 23:48:45.500,1022.884487
0133463 *0001V,01/07/70 23:48:45.600,1022.881260
0133572 *0001V,01/07/70 23:48:45.700,1022.847441
0133666 *0001V,01/07/70 23:48:45.800,1022.864061
0133775 *0001V,01/07/70 23:48:45.900,1022.875463
0133869 *0001V,01/07/70 23:48:46.000,1022.881322
0133962 *0001V,01/07/70 23:48:46.100,1022.868792
0134071 *0001V,01/07/70 23:48:46.200,1022.847212
0134165 *0001V,01/07/70 23:48:46.300,1022.857639
0134274 *0001V,01/07/70 23:48:46.400,1022.874489
0134368 *0001V,01/07/70 23:48:46.500,1022.868508
0134477 *0001V,01/07/70 23:48:46.600,1022.872292
0134571 *0001V,01/07/70 23:48:46.700,1022.868036
0134664 *0001V,01/07/70 23:48:46.800,1022.867262
0134773 *0001V,01/07/70 23:48:46.900,1022.878374
0134867 *0001V,01/07/70 23:48:47.000,1022.873605
0134976 *0001V,01/07/70 23:48:47.100,1022.885924
0135070 *0001V,01/07/70 23:48:47.200,1022.875826
0135163 *0001V,01/07/70 23:48:47.300,1022.875239
0135273 *0001V,01/07/70 23:48:47.400,1022.880027
0135366 *0001V,01/07/70 23:48:47.500,1022.881354
0135475 *0001V,01/07/70 23:48:47.600,1022.879493
0135569 *0001V,01/07/70 23:48:47.700,1022.875368
0135663 *0001V,01/07/70 23:48:47.800,1022.874625
0135772 *0001V,01/07/70 23:48:47.900,1022.878674
0135865 *0001V,01/07/70 23:48:48.000,1022.880044
0135975 *0001V,01/07/70 23:48:48.100,1022.882046
0136068 *0001V,01/07/70 23:48:48.200,1022.878441
0136162 *0001V,01/07/70 23:48:48.300,1022.872980
0136271 *0001V,01/07/70 23:48:48.400,1022.872651
0136365 *0001V,01/07/70 23:48:48.500,1022.880564
0136474 *0001V,01/07/70 23:48:48.600,1022.870435
0136567 *0001V,01/07/70 23:48:48.700,1022.870620
0136677 *0001V,01/07/70 23:48:48.800,1022.880200
0136770 *0001V,01/07/70 23:48:48.900,1022.881946
0136864 *0001V,01/07/70 23:48:49.000,1022.878608
0136973 *0001V,01/07/70 23:48:49.100,1022.883907
0137067 *0001V,01/07/70 23:48:49.200,1022.894303
0137176 *0001V,01/07/70 23:48:49.300,1022.877047
0137269 *0001V,01/07/70 23:48:49.400,1022.877612
0137363 *0001V,01/07/70 23:48:49.500,1022.887769
0137472 *0001V,01/07/70 23:48:49.600,1022.880678
0137566 *0001V,01/07/70 23:48:49.700,1022.881276
0137675 *0001V,01/07/70 23:48:49.800,1022.880173
0137769 *0001V,01/07/70 23:48:49.900,1022.886982
0137862 *0001V,01/07/70 23:48:50.000,1022.896931
0137971 *0001V,01/07/70 23:48:50.100,1022.900733
0138065 *0001V,01/07/70 23:48:50.200,1022.903387
0138174 *0001V,01/07/70 23:48:50.300,1022.906583
0138268 *0001V,01/07/70 23:48:50.400,1022.899645
0138361 *0001V,01/07/70 23:48:50.500,1022.895550
0138471 *0001V,01/07/70 23:48:50.600,1022.908199
0138564 *0001V,01/07/70 23:48:50.700,1022.904429
0138673 *0001V,01/07/70 23:48:50.800,1022.907334
0138767 *0001V,01/07/70 23:48:50.900,1022.919755
0138876 *0001V,01/07/70 23:48:51.000,1022.916982
0138970 *0001V,01/07/70 23:48:51.100,1022.907506
0139063 *0001V,01/07/70 23:48:51.200,1022.895076
0139173 *0001V,01/07/70 23:48:51.300,1022.906297
0139266 *0001V,01/07/70 23:48:51.400,1022.908036
0139375 *0001V,01/07/70 23:48:51.500,1022.897474
0139469 *0001V,01/07/70 23:48:51.600,1022.886325
0139563 *0001V,01/07/70 23:48:51.700,1022.892172
0139672 *0001V,01/07/70 23:48:51.800,1022.889046
0139765 *0001V,01/07/70 23:48:51.900,1022.881188
0139875 *0001V,01/07/70 23:48:52.000,1022.868956
0139968 *0001V,01/07/70 23:48:52.100,1022.866035
0140062 *0001V,01/07/70 23:48:52.200,1022.873619
0140171 *0001V,01/07/70 23:48:52.300,1022.887543
0140265 *0001V,01/07/70 23:48:52.400,1022.882411
0140374 *0001V,01/07/70 23:48:52.500,1022.861437
0140467 *0001V,01/07/70 23:48:52.600,1022.854422
0140561 *0001V,01/07/70 23:48:52.700,1022.867274
0140670 *0001V,01/07/70 23:48:52.800,1022.876339
0140764 *0001V,01/07/70 23:48:52.900,1022.871743
0140873 *0001V,01/07/70 23:48:53.000,1022.882178
0140967 *0001V,01/07/70 23:48:53.100,1022.881933
0141076 *0001V,01/07/70 23:48:53.200,1022.883856
0141169 *0001V,01/07/70 23:48:53.300,1022.886033
0141263 *0001V,01/07/70 23:48:53.400,1022.887688
0141372 *0001V,01/07/70 23:48:53.500,1022.890768
0141466 *0001V,01/07/70 23:48:53.600,1022.878111
0141575 *0001V,01/07/70 23:48:53.700,1022.885996
0141669 *0001V,01/07/70 23:48:53.800,1022.895152
0141762 *0001V,01/07/70 23:48:53.900,1022.904163
0141871 *0001V,01/07/70 23:48:54.000,1022.900588
0141965 *0001V,01/07/70 23:48:54.100,1022.902459
0142074 *0001V,01/07/70 23:48:54.200,1022.902345
0142168 *0001V,01/07/70 23:48:54.300,1022.907818
0142261 *0001V,01/07/70 23:48:54.400,1022.904147
0142371 *0001V,01/07/70 23:48:54.500,1022.899493
0142464 *0001V,01/07/70 23:48:54.600,1022.888873
0142573 *0001V,01/07/70 23:48:54.700,1022.873200
0142667 *0001V,01/07/70 23:48:54.800,1022.866447
0142761 *0001V,01/07/70 23:48:54.900,1022.858569
0142870 *0001V,01/07/70 23:48:55.000,1022.875165
0142963 *0001V,01/07/70 23:48:55.100,1022.879658
0143073 *0001V,01/07/70 23:48:55.200,1022.875280
0143166 *0001V,01/07/70 23:48:55.300,1022.873342
0143275 *0001V,01/07/70 23:48:55.400,1022.884806
0143369 *0001V,01/07/70 23:48:55.500,1022.880625
0143463 *0001V,01/07/70 23:48:55.600,1022.892546
0143572 *0001V,01/07/70 23:48:55.700,1022.891156
0143665 *0001V,01/07/70 23:48:55.800,1022.891135
0143775 *0001V,01/07/70 23:48:55.900,1022.888231
0143868 *0001V,01/07/70 23:48:56.000,1022.885391
0143962 *0001V,01/07/70 23:48:56.100,1022.888937
0144071 *0001V,01/07/70 23:48:56.200,1022.888711
0144165 *0001V,01/07/70 23:48:56.300,1022.878020
0144274 *0001V,01/07/70 23:48:56.400,1022.882485
0144367 *0001V,01/07/70 23:48:56.500,1022.883782
0144461 *0001V,01/07/70 23:48:56.600,1022.885155
0144570 *0001V,01/07/70 23:48:56.700,1022.882439
0144664 *0001V,01/07/70 23:48:56.800,1022.890109
0144773 *0001V,01/07/70 23:48:56.900,1022.904917
0144867 *0001V,01/07/70 23:48:57.000,1022.899043
0144976 *0001V,01/07/70 23:48:57.100,1022.878204
0145069 *0001V,01/07/70 23:48:57.200,1022.884260
0145163 *0001V,01/07/70 23:48:57.300,1022.893598
0145272 *0001V,01/07/70 23:48:57.400,1022.900531
0145366 *0001V,01/07/70 23:48:57.500,1022.889663
0145475 *0001V,01/07/70 23:48:57.600,1022.888684
0145569 *0001V,01/07/70 23:48:57.700,1022.899998
0145662 *0001V,01/07/70 23:48:57.800,1022.895977
0145771 *0001V,01/07/70 23:48:57.900,1022.882772
0145865 *0001V,01/07/70 23:48:58.000,1022.889839
0145974 *0001V,01/07/70 23:48:58.100,1022.886546
0146068 *0001V,01/07/70 23:48:58.200,1022.881087
0146161 *0001V,01/07/70 23:48:58.300,1022.893614
0146271 *0001V,01/07/70 23:48:58.400,1022.900108
0146364 *0001V,01/07/70 23:48:58.500,1022.898562
0146473 *0001V,01/07/70 23:48:58.600,1022.892472
0146567 *0001V,01/07/70 23:48:58.700,1022.884497
0146676 *0001V,01/07/70 23:48:58.800,1022.885132
0146770 *0001V,01/07/70 23:48:58.900,1022.882967
0146863 *0001V,01/07/70 23:48:59.000,1022.897358
0146973 *0001V,01/07/70 23:48:59.100,1022.883009
0147066 *0001V,01/07/70 23:48:59.200,1022.865020
0147175 *0001V,01/07/70 23:48:59.300,1022.858795
0147269 *0001V,01/07/70 23:48:59.400,1022.850387
0147363 *0001V,01/07/70 23:48:59.500,1022.849010
0147472 *0001V,01/07/70 23:48:59.600,1022.855036
0147565 *0001V,01/07/70 23:48:59.700,1022.857534
0147675 *0001V,01/07/70 23:48:59.800,1022.863058
0147768 *0001V,01/07/70 23:48:59.900,1022.860380
0147862 *0001V,01/07/70 23:49:00.000,1022.864126
0147971 *0001V,01/07/70 23:49:00.100,1022.876866
0148065 *0001V,01/07/70 23:49:00.200,1022.867689
0148174 *0001V,01/07/70 23:49:00.300,1022.883442
0148267 *0001V,01/07/70 23:49:00.400,1022.887328
0148361 *0001V,01/07/70 23:49:00.500,1022.882562
0148470 *0001V,01/07/70 23:49:00.600,1022.890126
0148564 *0001V,01/07/70 23:49:00.700,1022.891357
0148673 *0001V,01/07/70 23:49:00.800,1022.892605
0148767 *0001V,01/07/70 23:49:00.900,1022.868310
0148876 *0001V,01/07/70 23:49:01.000,1022.866021
0148969 *0001V,01/07/70 23:49:01.100,1022.876786
0149063 *0001V,01/07/70 23:49:01.200,1022.880449
0149172 *0001V,01/07/70 23:49:01.300,1022.873138
0149266 *0001V,01/07/70 23:49:01.400,1022.864586
0149375 *0001V,01/07/70 23:49:01.500,1022.862903
0149469 *0001V,01/07/70 23:49:01.600,1022.865880
0149562 *0001V,01/07/70 23:49:01.700,1022.865561
0149671 *0001V,01/07/70 23:49:01.800,1022.871812
0149765 *0001V,01/07/70 23:49:01.900,1022.844079
0149874 *0001V,01/07/70 23:49:02.000,1022.836195
0149968 *0001V,01/07/70 23:49:02.100,1022.835197
0150061 *0001V,01/07/70 23:49:02.200,1022.842941
0150171 *0001V,01/07/70 23:49:02.300,1022.840171
0150264 *0001V,01/07/70 23:49:02.400,1022.847743
0150373 *0001V,01/07/70 23:49:02.500,1022.852012
0150467 *0001V,01/07/70 23:49:02.600,1022.857474
0150576 *0001V,01/07/70 23:49:02.700,1022.893214
0150670 *0001V,01/07/70 23:49:02.800,1022.894185
0150763 *0001V,01/07/70 23:49:02.900,1022.867513
0150873 *0001V,01/07/70 23:49:03.000,1022.848968
0150966 *0001V,01/07/70 23:49:03.100,1022.858780
0151075 *0001V,01/07/70 23:49:03.200,1022.869588
0151169 *0001V,01/07/70 23:49:03.300,1022.881224
0151263 *0001V,01/07/70 23:49:03.400,1022.857376
0151372 *0001V,01/07/70 23:49:03.500,1022.857539
0151465 *0001V,01/07/70 23:49:03.600,1022.856379
0151575 *0001V,01/07/70 23:49:03.700,1022.855824
0151668 *0001V,01/07/70 23:49:03.800,1022.862780
0151762 *0001V,01/07/70 23:49:03.900,1022.855700
0151871 *0001V,01/07/70 23:49:04.000,1022.877250
0151965 *0001V,01/07/70 23:49:04.100,1022.882449
0152074 *0001V,01/07/70 23:49:04.200,1022.876870
0152167 *0001V,01/07/70 23:49:04.300,1022.869216
0152261 *0001V,01/07/70 23:49:04.400,1022.870183
0152370 *0001V,01/07/70 23:49:04.500,1022.872174
0152464 *0001V,01/07/70 23:49:04.600,1022.865906
0152573 *0001V,01/07/70 23:49:04.700,1022.878563
0152667 *0001V,01/07/70 23:49:04.800,1022.894553
0152776 *0001V,01/07/70 23:49:04.900,1022.914910
0152869 *0001V,01/07/70 23:49:05.000,1022.912360
0152963 *0001V,01/07/70 23:49:05.100,1022.886027
0153072 *0001V,01/07/70 23:49:05.200,1022.888275
0153166 *0001V,01/07/70 23:49:05.300,1022.889378
0153275 *0001V,01/07/70 23:49:05.400,1022.867443
0153369 *0001V,01/07/70 23:49:05.500,1022.870788
0153462 *0001V,01/07/70 23:49:05.600,1022.883736
0153571 *0001V,01/07/70 23:49:05.700,1022.891766
0153665 *0001V,01/07/70 23:49:05.800,1022.889733
0153774 *0001V,01/07/70 23:49:05.900,1022.882202
0153868 *0001V,01/07/70 23:49:06.000,1022.875470
0153961 *0001V,01/07/70 23:49:06.100,1022.871310
0154071 *0001V,01/07/70 23:49:06.200,1022.870106
0154164 *0001V,01/07/70 23:49:06.300,1022.877677
0154273 *0001V,01/07/70 23:49:06.400,1022.866937
0154367 *0001V,01/07/70 23:49:06.500,1022.869484
0154476 *0001V,01/07/70 23:49:06.600,1022.891543
0154570 *0001V,01/07/70 23:49:06.700,1022.887768
0154663 *0001V,01/07/70 23:49:06.800,1022.889710
0154773 *0001V,01/07/70 23:49:06.900,1022.891816
0154866 *0001V,01/07/70 23:49:07.000,1022.880446
0154975 *0001V,01/07/70 23:49:07.100,1022.883760
0155069 *0001V,01/07/70 23:49:07.200,1022.878180
0155163 *0001V,01/07/70 23:49:07.300,1022.882465
0155272 *0001V,01/07/70 23:49:07.400,1022.885134
0155365 *0001V,01/07/70 23:49:07.500,1022.878492
0155475 *0001V,01/07/70 23:49:07.600,1022.873370
0155568 *0001V,01/07/70 23:49:07.700,1022.869129
0155662 *0001V,01/07/70 23:49:07.800,1022.875852
0155771 *0001V,01/07/70 23:49:07.900,1022.879049
0155865 *0001V,01/07/70 23:49:08.000,1022.880677
0155974 *0001V,01/07/70 23:49:08.100,1022.887131
0156067 *0001V,01/07/70 23:49:08.200,1022.884708
0156161 *0001V,01/07/70 23:49:08.300,1022.877442
0156270 *0001V,01/07/70 23:49:08.400,1022.877003
0156364 *0001V,01/07/70 23:49:08.500,1022.879745
0156473 *0001V,01/07/70 23:49:08.600,1022.886862
0156567 *0001V,01/07/70 23:49:08.700,1022.885387
0156676 *0001V,01/07/70 23:49:08.800,1022.876909
0156769 *0001V,01/07/70 23:49:08.900,1022.888242
0156863 *0001V,01/07/70 23:49:09.000,1022.881142
0156972 *0001V,01/07/70 23:49:09.100,1022.875129
0157066 *0001V,01/07/70 23:49:09.200,1022.876001
0157175 *0001V,01/07/70 23:49:09.300,1022.899000
0157269 *0001V,01/07/70 23:49:09.400,1022.879607
0157362 *0001V,01/07/70 23:49:09.500,1022.863182
0157471 *0001V,01/07/70 23:49:09.600,1022.859557
0157565 *0001V,01/07/70 23:49:09.700,1022.880935
0157674 *0001V,01/07/70 23:49:09.800,1022.885987
0157768 *0001V,01/07/70 23:49:09.900,1022.884282
0157861 *0001V,01/07/70 23:49:10.000,1022.887830
0157971 *0001V,01/07/70 23:49:10.100,1022.877760
0158064 *0001V,01/07/70 23:49:10.200,1022.876231
0158173 *0001V,01/07/70 23:49:10.300,1022.881635
0158267 *0001V,01/07/70 23:49:10.400,1022.881528
0158376 *0001V,01/07/70 23:49:10.500,1022.876991
0158470 *0001V,01/07/70 23:49:10.600,1022.870125
0158563 *0001V,01/07/70 23:49:10.700,1022.875556
0158673 *0001V,01/07/70 23:49:10.800,1022.885486
0158766 *0001V,01/07/70 23:49:10.900,1022.878921
0158875 *0001V,01/07/70 23:49:11.000,1022.873648
0158969 *0001V,01/07/70 23:49:11.100,1022.887284
0159063 *0001V,01/07/70 23:49:11.200,1022.882829
0159172 *0001V,01/07/70 23:49:11.300,1022.889634
0159265 *0001V,01/07/70 23:49:11.400,1022.887215
0159375 *0001V,01/07/70 23:49:11.500,1022.889304
0159468 *0001V,01/07/70 23:49:11.600,1022.887001
0159562 *0001V,01/07/70 23:49:11.700,1022.891909
0159671 *0001V,01/07/70 23:49:11.800,1022.886163
0159765 *0001V,01/07/70 23:49:11.900,1022.889527
0159874 *0001V,01/07/70 23:49:12.000,1022.882883
0159967 *0001V,01/07/70 23:49:12.100,1022.885355
0200061 *0001V,01/07/70 23:49:12.200,1022.885312
0200170 *0001V,01/07/70 23:49:12.300,1022.889802
0200264 *0001V,01/07/70 23:49:12.400,1022.894652
0200373 *0001V,01/07/70 23:49:12.500,1022.896692
0200467 *0001V,01/07/70 23:49:12.600,1022.899699
0200576 *0001V,01/07/70 23:49:12.700,1022.895808
0200669 *0001V,01/07/70 23:49:12.800,1022.897255
0200763 *0001V,01/07/70 23:49:12.900,1022.889394
0200872 *0001V,01/07/70 23:49:13.000,1022.886890
0200966 *0001V,01/07/70 23:49:13.100,1022.889785
0201075 *0001V,01/07/70 23:49:13.200,1022.894752
0201169 *0001V,01/07/70 23:49:13.300,1022.894720
0201262 *0001V,01/07/70 23:49:13.400,1022.888794
0201371 *0001V,01/07/70 23:49:13.500,1022.891133
0201465 *0001V,01/07/70 23:49:13.600,1022.892581
0201574 *0001V,01/07/70 23:49:13.700,1022.892215
0201668 *0001V,01/07/70 23:49:13.800,1022.886828
0201761 *0001V,01/07/70 23:49:13.900,1022.880275
0201871 *0001V,01/07/70 23:49:14.000,1022.874340
0201964 *0001V,01/07/70 23:49:14.100,1022.876159
0202073 *0001V,01/07/70 23:49:14.200,1022.877601
0202167 *0001V,01/07/70 23:49:14.300,1022.875716
0202261 *0001V,01/07/70 23:49:14.400,1022.865305
0202370 *0001V,01/07/70 23:49:14.500,1022.874911
0202463 *0001V,01/07/70 23:49:14.600,1022.865603
0202573 *0001V,01/07/70 23:49:14.700,1022.870251
0202666 *0001V,01/07/70 23:49:14.800,1022.891009
0202775 *0001V,01/07/70 23:49:14.900,1022.879897
0202869 *0001V,01/07/70 23:49:15.000,1022.889542
0202963 *0001V,01/07/70 23:49:15.100,1022.897445
0203072 *0001V,01/07/70 23:49:15.200,1022.896735
0203165 *0001V,01/07/70 23:49:15.300,1022.883444
0203275 *0001V,01/07/70 23:49:15.400,1022.886730
0203368 *0001V,01/07/70 23:49:15.500,1022.880522
0203462 *0001V,01/07/70 23:49:15.600,1022.887889
0203571 *0001V,01/07/70 23:49:15.700,1022.898224
0203665 *0001V,01/07/70 23:49:15.800,1022.891350
0203774 *0001V,01/07/70 23:49:15.900,1022.887154
0203867 *0001V,01/07/70 23:49:16.000,1022.886017
0203961 *0001V,01/07/70 23:49:16.100,1022.885517
0204070 *0001V,01/07/70 23:49:16.200,1022.884912
0204164 *0001V,01/07/70 23:49:16.300,1022.881031
0204273 *0001V,01/07/70 23:49:16.400,1022.877097
0204367 *0001V,01/07/70 23:49:16.500,1022.885724
0204476 *0001V,01/07/70 23:49:16.600,1022.882221
0204569 *0001V,01/07/70 23:49:16.700,1022.878789
0204663 *0001V,01/07/70 23:49:16.800,1022.881626
0204772 *0001V,01/07/70 23:49:16.900,1022.876390
0204866 *0001V,01/07/70 23:49:17.000,1022.876652
0204975 *0001V,01/07/70 23:49:17.100,1022.879708
0205069 *0001V,01/07/70 23:49:17.200,1022.875194
0205162 *0001V,01/07/70 23:49:17.300,1022.861856
0205271 *0001V,01/07/70 23:49:17.400,1022.858716
0205365 *0001V,01/07/70 23:49:17.500,1022.866317
0205474 *0001V,01/07/70 23:49:17.600,1022.880965
0205568 *0001V,01/07/70 23:49:17.700,1022.885848
0205661 *0001V,01/07/70 23:49:17.800,1022.892028
0205771 *0001V,01/07/70 23:49:17.900,1022.889319
0205864 *0001V,01/07/70 23:49:18.000,1022.890448
0205973 *0001V,01/07/70 23:49:18.100,1022.884418
0206067 *0001V,01/07/70 23:49:18.200,1022.877138
0206161 *0001V,01/07/70 23:49:18.300,1022.891783
0206270 *0001V,01/07/70 23:49:18.400,1022.882228
0206363 *0001V,01/07/70 23:49:18.500,1022.870820
0206473 *0001V,01/07/70 23:49:18.600,1022.870190
0206566 *0001V,01/07/70 23:49:18.700,1022.876743
0206675 *0001V,01/07/70 23:49:18.800,1022.877003
0206769 *0001V,01/07/70 23:49:18.900,1022.884034
0206863 *0001V,01/07/70 23:49:19.000,1022.886692
0206972 *0001V,01/07/70 23:49:19.100,1022.894568
0207065 *0001V,01/07/70 23:49:19.200,1022.880549
0207175 *0001V,01/07/70 23:49:19.300,1022.876587
0207268 *0001V,01/07/70 23:49:19.400,1022.881665
0207362 *0001V,01/07/70 23:49:19.500,1022.880793
0207471 *0001V,01/07/70 23:49:19.600,1022.881829
0207565 *0001V,01/07/70 23:49:19.700,1022.889212
0207674 *0001V,01/07/70 23:49:19.800,1022.901052
0207767 *0001V,01/07/70 23:49:19.900,1022.914965
0207861 *0001V,01/07/70 23:49:20.000,1022.912822
0207970 *0001V,01/07/70 23:49:20.100,1022.908173
0208064 *0001V,01/07/70 23:49:20.200,1022.909842
0208173 *0001V,01/07/70 23:49:20.300,1022.914236
0208267 *0001V,01/07/70 23:49:20.400,1022.902820
0208376 *0001V,01/07/70 23:49:20.500,1022.899496
0208469 *0001V,01/07/70 23:49:20.600,1022.905679
0208563 *0001V,01/07/70 23:49:20.700,1022.908956
0208672 *0001V,01/07/70 23:49:20.800,1022.902184
0208766 *0001V,01/07/70 23:49:20.900,1022.898522
0208875 *0001V,01/07/70 23:49:21.000,1022.900735
0208969 *0001V,01/07/70 23:49:21.100,1022.907772
0209062 *0001V,01/07/70 23:49:21.200,1022.904409
0209171 *0001V,01/07/70 23:49:21.300,1022.897161
0209265 *0001V,01/07/70 23:49:21.400,1022.884003
0209374 *0001V,01/07/70 23:49:21.500,1022.878149
0209468 *0001V,01/07/70 23:49:21.600,1022.889435
0209561 *0001V,01/07/70 23:49:21.700,1022.900813
0209671 *0001V,01/07/70 23:49:21.800,1022.889914
0209764 *0001V,01/07/70 23:49:21.900,1022.892088
0209873 *0001V,01/07/70 23:49:22.000,1022.889826
0209967 *0001V,01/07/70 23:49:22.100,1022.882492
0210076 *0001V,01/07/70 23:49:22.200,1022.880675
0210170 *0001V,01/07/70 23:49:22.300,1022.885436
0210263 *0001V,01/07/70 23:49:22.400,1022.886714
0210373 *0001V,01/07/70 23:49:22.500,1022.893188
0210466 *0001V,01/07/70 23:49:22.600,1022.879308
0210575 *0001V,01/07/70 23:49:22.700,1022.880527
0210669 *0001V,01/07/70 23:49:22.800,1022.883299
0210763 *0001V,01/07/70 23:49:22.900,1022.882874
0210872 *0001V,01/07/70 23:49:23.000,1022.891705
0210965 *0001V,01/07/70 23:49:23.100,1022.894434
0211075 *0001V,01/07/70 23:49:23.200,1022.893721
0211168 *0001V,01/07/70 23:49:23.300,1022.896728
0211262 *0001V,01/07/70 23:49:23.400,1022.886231
0211371 *0001V,01/07/70 23:49:23.500,1022.888212
0211465 *0001V,01/07/70 23:49:23.600,1022.892905
0211574 *0001V,01/07/70 23:49:23.700,1022.888811
0211667 *0001V,01/07/70 23:49:23.800,1022.891765
0211761 *0001V,01/07/70 23:49:23.900,1022.895653
0211870 *0001V,01/07/70 23:49:24.000,1022.885730
0211964 *0001V,01/07/70 23:49:24.100,1022.891681
0212073 *0001V,01/07/70 23:49:24.200,1022.889760
0212167 *0001V,01/07/70 23:49:24.300,1022.878287
0212276 *0001V,01/07/70 23:49:24.400,1022.889895
0212369 *0001V,01/07/70 23:49:24.500,1022.899617
0212463 *0001V,01/07/70 23:49:24.600,1022.899616
0212572 *0001V,01/07/70 23:49:24.700,1022.896453
0212666 *0001V,01/07/70 23:49:24.800,1022.894222
0212775 *0001V,01/07/70 23:49:24.900,1022.896343
0212869 *0001V,01/07/70 23:49:25.000,1022.892892
0212962 *0001V,01/07/70 23:49:25.100,1022.901137
0213071 *0001V,01/07/70 23:49:25.200,1022.904303
0213165 *0001V,01/07/70 23:49:25.300,1022.898770
0213274 *0001V,01/07/70 23:49:25.400,1022.897098
0213368 *0001V,01/07/70 23:49:25.500,1022.899005
0213461 *0001V,01/07/70 23:49:25.600,1022.902771
0213571 *0001V,01/07/70 23:49:25.700,1022.907807
0213664 *0001V,01/07/70 23:49:25.800,1022.909898
0213773 *0001V,01/07/70 23:49:25.900,1022.910429
0213867 *0001V,01/07/70 23:49:26.000,1022.911233
0213976 *0001V,01/07/70 23:49:26.100,1022.918340
0214070 *0001V,01/07/70 23:49:26.200,1022.926343
0214163 *0001V,01/07/70 23:49:26.300,1022.920895
0214273 *0001V,01/07/70 23:49:26.400,1022.923606
0214366 *0001V,01/07/70 23:49:26.500,1022.923340
0214475 *0001V,01/07/70 23:49:26.600,1022.928886
0214569 *0001V,01/07/70 23:49:26.700,1022.934602
0214663 *0001V,01/07/70 23:49:26.800,1022.932639
0214772 *0001V,01/07/70 23:49:26.900,1022.929634
0214865 *0001V,01/07/70 23:49:27.000,1022.917491
0214975 *0001V,01/07/70 23:49:27.100,1022.915385
0215068 *0001V,01/07/70 23:49:27.200,1022.921347
0215162 *0001V,01/07/70 23:49:27.300,1022.923063
0215271 *0001V,01/07/70 23:49:27.400,1022.920076
0215365 *0001V,01/07/70 23:49:27.500,1022.923827
0215474 *0001V,01/07/70 23:49:27.600,1022.916386
0215567 *0001V,01/07/70 23:49:27.700,1022.910184
0215661 *0001V,01/07/70 23:49:27.800,1022.901341
0215770 *0001V,01/07/70 23:49:27.900,1022.889863
0215864 *0001V,01/07/70 23:49:28.000,1022.899176
0215973 *0001V,01/07/70 23:49:28.100,1022.906658
0216067 *0001V,01/07/70 23:49:28.200,1022.897996
0216160 *0001V,01/07/70 23:49:28.300,1022.891781
0216269 *0001V,01/07/70 23:49:28.400,1022.890149
0216363 *0001V,01/07/70 23:49:28.500,1022.889480
0216472 *0001V,01/07/70 23:49:28.600,1022.885444
0216566 *0001V,01/07/70 23:49:28.700,1022.886861
0216675 *0001V,01/07/70 23:49:28.800,1022.885058
0216769 *0001V,01/07/70 23:49:28.900,1022.895657
0216862 *0001V,01/07/70 23:49:29.000,1022.892473
0216971 *0001V,01/07/70 23:49:29.100,1022.891461
0217065 *0001V,01/07/70 23:49:29.200,1022.883840
0217174 *0001V,01/07/70 23:49:29.300,1022.886175
0217268 *0001V,01/07/70 23:49:29.400,1022.882500
0217361 *0001V,01/07/70 23:49:29.500,1022.877112
0217471 *0001V,01/07/70 23:49:29.600,1022.882739
0217564 *0001V,01/07/70 23:49:29.700,1022.891100
0217673 *0001V,01/07/70 23:49:29.800,1022.890014
0217767 *0001V,01/07/70 23:49:29.900,1022.887557
0217861 *0001V,01/07/70 23:49:30.000,1022.896894
0217970 *0001V,01/07/70 23:49:30.100,1022.902964
0218063 *0001V,01/07/70 23:49:30.200,1022.884334
0218173 *0001V,01/07/70 23:49:30.300,1022.886585
0218266 *0001V,01/07/70 23:49:30.400,1022.869460
0218375 *0001V,01/07/70 23:49:30.500,1022.874239
0218469 *0001V,01/07/70 23:49:30.600,1022.880070
0218563 *0001V,01/07/70 23:49:30.700,1022.880058
0218672 *0001V,01/07/70 23:49:30.800,1022.892200
0218765 *0001V,01/07/70 23:49:30.900,1022.897223
0218875 *0001V,01/07/70 23:49:31.000,1022.900344
0218968 *0001V,01/07/70 23:49:31.100,1022.898729
0219062 *0001V,01/07/70 23:49:31.200,1022.899053
0219171 *0001V,01/07/70 23:49:31.300,1022.905668
0219265 *0001V,01/07/70 23:49:31.400,1022.913402
0219374 *0001V,01/07/70 23:49:31.500,1022.910156
0219467 *0001V,01/07/70 23:49:31.600,1022.908612
0219561 *0001V,01/07/70 23:49:31.700,1022.902411
0219670 *0001V,01/07/70 23:49:31.800,1022.889805
0219764 *0001V,01/07/70 23:49:31.900,1022.894506
0219873 *0001V,01/07/70 23:49:32.000,1022.892531
0219967 *0001V,01/07/70 23:49:32.100,1022.892566
0220076 *0001V,01/07/70 23:49:32.200,1022.884753
0220169 *0001V,01/07/70 23:49:32.300,1022.878045
0220263 *0001V,01/07/70 23:49:32.400,1022.873850
0220372 *0001V,01/07/70 23:49:32.500,1022.881123
0220466 *0001V,01/07/70 23:49:32.600,1022.883563
0220575 *0001V,01/07/70 23:49:32.700,1022.883256
0220669 *0001V,01/07/70 23:49:32.800,1022.883503
0220762 *0001V,01/07/70 23:49:32.900,1022.891405
0220871 *0001V,01/07/70 23:49:33.000,1022.894770
0220965 *0001V,01/07/70 23:49:33.100,1022.901387
0221074 *0001V,01/07/70 23:49:33.200,1022.901833
0221168 *0001V,01/07/70 23:49:33.300,1022.896245
0221261 *0001V,01/07/70 23:49:33.400,1022.893758
0221371 *0001V,01/07/70 23:49:33.500,1022.874203
0221464 *0001V,01/07/70 23:49:33.600,1022.875145
0221573 *0001V,01/07/70 23:49:33.700,1022.885422
0221667 *0001V,01/07/70 23:49:33.800,1022.887158
0221761 *0001V,01/07/70 23:49:33.900,1022.885970
0221870 *0001V,01/07/70 23:49:34.000,1022.881180
0221963 *0001V,01/07/70 23:49:34.100,1022.875221
0222073 *0001V,01/07/70 23:49:34.200,1022.884733
0222166 *0001V,01/07/70 23:49:34.300,1022.894993
0222275 *0001V,01/07/70 23:49:34.400,1022.901520
0222369 *0001V,01/07/70 23:49:34.500,1022.896872
0222463 *0001V,01/07/70 23:49:34.600,1022.887332
0222572 *0001V,01/07/70 23:49:34.700,1022.889374
0222665 *0001V,01/07/70 23:49:34.800,1022.882361
0222775 *0001V,01/07/70 23:49:34.900,1022.887326
0222868 *0001V,01/07/70 23:49:35.000,1022.898969
0222962 *0001V,01/07/70 23:49:35.100,1022.875241
0223071 *0001V,01/07/70 23:49:35.200,1022.870069
0223165 *0001V,01/07/70 23:49:35.300,1022.862676
0223274 *0001V,01/07/70 23:49:35.400,1022.873470
0223367 *0001V,01/07/70 23:49:35.500,1022.872008
0223461 *0001V,01/07/70 23:49:35.600,1022.863062
0223570 *0001V,01/07/70 23:49:35.700,1022.857512
0223664 *0001V,01/07/70 23:49:35.800,1022.868613
0223773 *0001V,01/07/70 23:49:35.900,1022.878957
0223867 *0001V,01/07/70 23:49:36.000,1022.872223
0223976 *0001V,01/07/70 23:49:36.100,1022.852368
0224069 *0001V,01/07/70 23:49:36.200,1022.859855
0224163 *0001V,01/07/70 23:49:36.300,1022.865854
0224272 *0001V,01/07/70 23:49:36.400,1022.857363
0224366 *0001V,01/07/70 23:49:36.500,1022.868651
0224475 *0001V,01/07/70 23:49:36.600,1022.878104
0224569 *0001V,01/07/70 23:49:36.700,1022.872797
0224662 *0001V,01/07/70 23:49:36.800,1022.866844
0224771 *0001V,01/07/70 23:49:36.900,1022.868510
0224865 *0001V,01/07/70 23:49:37.000,1022.868998
0224974 *0001V,01/07/70 23:49:37.100,1022.861551
0225068 *0001V,01/07/70 23:49:37.200,1022.857365
0225161 *0001V,01/07/70 23:49:37.300,1022.865683
0225271 *0001V,01/07/70 23:49:37.400,1022.865078
0225364 *0001V,01/07/70 23:49:37.500,1022.873120
0225473 *0001V,01/07/70 23:49:37.600,1022.872385
0225567 *0001V,01/07/70 23:49:37.700,1022.865274
0225661 *0001V,01/07/70 23:49:37.800,1022.865109
0225770 *0001V,01/07/70 23:49:37.900,1022.869177
0225863 *0001V,01/07/70 23:49:38.000,1022.872977
0225973 *0001V,01/07/70 23:49:38.100,1022.871803
0226066 *0001V,01/07/70 23:49:38.200,1022.867235
0226175 *0001V,01/07/70 23:49:38.300,1022.862632
0226269 *0001V,01/07/70 23:49:38.400,1022.861521
0226363 *0001V,01/07/70 23:49:38.500,1022.863740
0226472 *0001V,01/07/70 23:49:38.600,1022.858658
0226565 *0001V,01/07/70 23:49:38.700,1022.854941
0226675 *0001V,01/07/70 23:49:38.800,1022.857003
0226768 *0001V,01/07/70 23:49:38.900,1022.861366
0226862 *0001V,01/07/70 23:49:39.000,1022.856794
0226971 *0001V,01/07/70 23:49:39.100,1022.859041
0227065 *0001V,01/07/70 23:49:39.200,1022.860415
0227174 *0001V,01/07/70 23:49:39.300,1022.863040
0227267 *0001V,01/07/70 23:49:39.400,1022.862076
0227361 *0001V,01/07/70 23:49:39.500,1022.861942
0227470 *0001V,01/07/70 23:49:39.600,1022.866711
0227564 *0001V,01/07/70 23:49:39.700,1022.865676
0227673 *0001V,01/07/70 23:49:39.800,1022.863981
0227767 *0001V,01/07/70 23:49:39.900,1022.861475
0227860 *0001V,01/07/70 23:49:40.000,1022.859447
0227969 *0001V,01/07/70 23:49:40.100,1022.858130
0228063 *0001V,01/07/70 23:49:40.200,1022.848765
0228172 *0001V,01/07/70 23:49:40.300,1022.852140
0228266 *0001V,01/07/70 23:49:40.400,1022.851859
0228375 *0001V,01/07/70 23:49:40.500,1022.851366
0228469 *0001V,01/07/70 23:49:40.600,1022.846194
0228562 *0001V,01/07/70 23:49:40.700,1022.846229
0228671 *0001V,01/07/70 23:49:40.800,1022.847315
0228765 *0001V,01/07/70 23:49:40.900,1022.845422
0228874 *0001V,01/07/70 23:49:41.000,1022.844287
0228968 *0001V,01/07/70 23:49:41.100,1022.844346
0229061 *0001V,01/07/70 23:49:41.200,1022.856833
0229171 *0001V,01/07/70 23:49:41.300,1022.855505
0229264 *0001V,01/07/70 23:49:41.400,1022.852542
0229373 *0001V,01/07/70 23:49:41.500,1022.847936
0229467 *0001V,01/07/70 23:49:41.600,1022.847462
0229561 *0001V,01/07/70 23:49:41.700,1022.850502
0229670 *0001V,01/07/70 23:49:41.800,1022.847598
0229763 *0001V,01/07/70 23:49:41.900,1022.857082
0229873 *0001V,01/07/70 23:49:42.000,1022.860956
0229966 *0001V,01/07/70 23:49:42.100,1022.860230
0230075 *0001V,01/07/70 23:49:42.200,1022.860622
0230169 *0001V,01/07/70 23:49:42.300,1022.846626
0230263 *0001V,01/07/70 23:49:42.400,1022.841880
0230372 *0001V,01/07/70 23:49:42.500,1022.850532
0230465 *0001V,01/07/70 23:49:42.600,1022.871225
0230575 *0001V,01/07/70 23:49:42.700,1022.871344
0230668 *0001V,01/07/70 23:49:42.800,1022.874425
0230762 *0001V,01/07/70 23:49:42.900,1022.877905
0230871 *0001V,01/07/70 23:49:43.000,1022.875323
0230965 *0001V,01/07/70 23:49:43.100,1022.873493
0231074 *0001V,01/07/70 23:49:43.200,1022.866364
0231167 *0001V,01/07/70 23:49:43.300,1022.863484
0231261 *0001V,01/07/70 23:49:43.400,1022.869974
0231370 *0001V,01/07/70 23:49:43.500,1022.873008
0231464 *0001V,01/07/70 23:49:43.600,1022.872243
0231573 *0001V,01/07/70 23:49:43.700,1022.871379
0231667 *0001V,01/07/70 23:49:43.800,1022.868796
0231776 *0001V,01/07/70 23:49:43.900,1022.863676
0231869 *0001V,01/07/70 23:49:44.000,1022.867179
0231963 *0001V,01/07/70 23:49:44.100,1022.878108
0232072 *0001V,01/07/70 23:49:44.200,1022.870416
0232166 *0001V,01/07/70 23:49:44.300,1022.865320
0232275 *0001V,01/07/70 23:49:44.400,1022.862638
0232369 *0001V,01/07/70 23:49:44.500,1022.860327
0232462 *0001V,01/07/70 23:49:44.600,1022.853690
0232571 *0001V,01/07/70 23:49:44.700,1022.854664
0232665 *0001V,01/07/70 23:49:44.800,1022.857572
0232774 *0001V,01/07/70 23:49:44.900,1022.860147
0232868 *0001V,01/07/70 23:49:45.000,1022.869719
0232961 *0001V,01/07/70 23:49:45.100,1022.869696
0233071 *0001V,01/07/70 23:49:45.200,1022.863402
0233164 *0001V,01/07/70 23:49:45.300,1022.862735
0233273 *0001V,01/07/70 23:49:45.400,1022.871439
0233367 *0001V,01/07/70 23:49:45.500,1022.867239
0233461 *0001V,01/07/70 23:49:45.600,1022.845960
0233570 *0001V,01/07/70 23:49:45.700,1022.848285
0233663 *0001V,01/07/70 23:49:45.800,1022.873108
0233773 *0001V,01/07/70 23:49:45.900,1022.891300
0233866 *0001V,01/07/70 23:49:46.000,1022.863040
0233975 *0001V,01/07/70 23:49:46.100,1022.847777
0234069 *0001V,01/07/70 23:49:46.200,1022.868844
0234163 *0001V,01/07/70 23:49:46.300,1022.859266
0234272 *0001V,01/07/70 23:49:46.400,1022.877817
0234365 *0001V,01/07/70 23:49:46.500,1022.875978
0234475 *0001V,01/07/70 23:49:46.600,1022.872593
0234568 *0001V,01/07/70 23:49:46.700,1022.882256
0234662 *0001V,01/07/70 23:49:46.800,1022.877314
0234771 *0001V,01/07/70 23:49:46.900,1022.876931
0234865 *0001V,01/07/70 23:49:47.000,1022.871650
0234974 *0001V,01/07/70 23:49:47.100,1022.871989
0235067 *0001V,01/07/70 23:49:47.200,1022.877393
0235161 *0001V,01/07/70 23:49:47.300,1022.875605
0235270 *0001V,01/07/70 23:49:47.400,1022.876608
0235364 *0001V,01/07/70 23:49:47.500,1022.870460
0235473 *0001V,01/07/70 23:49:47.600,1022.870578
0235567 *0001V,01/07/70 23:49:47.700,1022.876145
0235676 *0001V,01/07/70 23:49:47.800,1022.876148
0235769 *0001V,01/07/70 23:49:47.900,1022.878813
0235863 *0001V,01/07/70 23:49:48.000,1022.877590
0235972 *0001V,01/07/70 23:49:48.100,1022.883778
0236066 *0001V,01/07/70 23:49:48.200,1022.886074
0236175 *0001V,01/07/70 23:49:48.300,1022.875400
0236269 *0001V,01/07/70 23:49:48.400,1022.876839
0236362 *0001V,01/07/70 23:49:48.500,1022.876367
0236471 *0001V,01/07/70 23:49:48.600,1022.893139
0236565 *0001V,01/07/70 23:49:48.700,1022.896859
0236674 *0001V,01/07/70 23:49:48.800,1022.898913
0236768 *0001V,01/07/70 23:49:48.900,1022.889442
0236861 *0001V,01/07/70 23:49:49.000,1022.892238
0236971 *0001V,01/07/70 23:49:49.100,1022.879233
0237064 *0001V,01/07/70 23:49:49.200,1022.889249
0237173 *0001V,01/07/70 23:49:49.300,1022.893454
0237267 *0001V,01/07/70 23:49:49.400,1022.885963
0237361 *0001V,01/07/70 23:49:49.500,1022.886812
0237470 *0001V,01/07/70 23:49:49.600,1022.888187
0237563 *0001V,01/07/70 23:49:49.700,1022.891768
0237673 *0001V,01/07/70 23:49:49.800,1022.898300
0237766 *0001V,01/07/70 23:49:49.900,1022.893610
0237875 *0001V,01/07/70 23:49:50.000,1022.889838
0237969 *0001V,01/07/70 23:49:50.100,1022.885347
0238063 *0001V,01/07/70 23:49:50.200,1022.875896
0238172 *0001V,01/07/70 23:49:50.300,1022.884057
0238265 *0001V,01/07/70 23:49:50.400,1022.882286
0238375 *0001V,01/07/70 23:49:50.500,1022.878887
0238468 *0001V,01/07/70 23:49:50.600,1022.877206
0238562 *0001V,01/07/70 23:49:50.700,1022.871891
0238671 *0001V,01/07/70 23:49:50.800,1022.873433
0238765 *0001V,01/07/70 23:49:50.900,1022.874065
0238874 *0001V,01/07/70 23:49:51.000,1022.877757
0238967 *0001V,01/07/70 23:49:51.100,1022.882334
0239061 *0001V,01/07/70 23:49:51.200,1022.888390
0239170 *0001V,01/07/70 23:49:51.300,1022.888184
0239264 *0001V,01/07/70 23:49:51.400,1022.888745
0239373 *0001V,01/07/70 23:49:51.500,1022.890495
0239467 *0001V,01/07/70 23:49:51.600,1022.888590
0239560 *0001V,01/07/70 23:49:51.700,1022.887669
0239669 *0001V,01/07/70 23:49:51.800,1022.893749
0239763 *0001V,01/07/70 23:49:51.900,1022.893479
0239872 *0001V,01/07/70 23:49:52.000,1022.891462
0239966 *0001V,01/07/70 23:49:52.100,1022.893714
0240075 *0001V,01/07/70 23:49:52.200,1022.895441
0240169 *0001V,01/07/70 23:49:52.300,1022.893645
0240262 *0001V,01/07/70 23:49:52.400,1022.896900
0240371 *0001V,01/07/70 23:49:52.500,1022.897003
0240465 *0001V,01/07/70 23:49:52.600,1022.894659
0240574 *0001V,01/07/70 23:49:52.700,1022.895074
0240668 *0001V,01/07/70 23:49:52.800,1022.900783
0240761 *0001V,01/07/70 23:49:52.900,1022.900102
0240871 *0001V,01/07/70 23:49:53.000,1022.894937
0240964 *0001V,01/07/70 23:49:53.100,1022.890404
0241073 *0001V,01/07/70 23:49:53.200,1022.890443
0241167 *0001V,01/07/70 23:49:53.300,1022.900435
0241261 *0001V,01/07/70 23:49:53.400,1022.899823
0241370 *0001V,01/07/70 23:49:53.500,1022.897185
0241463 *0001V,01/07/70 23:49:53.600,1022.890290
0241573 *0001V,01/07/70 23:49:53.700,1022.883153
0241666 *0001V,01/07/70 23:49:53.800,1022.883195
0241775 *0001V,01/07/70 23:49:53.900,1022.877393
0241869 *0001V,01/07/70 23:49:54.000,1022.879755
0241963 *0001V,01/07/70 23:49:54.100,1022.884503
0242072 *0001V,01/07/70 23:49:54.200,1022.886024
0242165 *0001V,01/07/70 23:49:54.300,1022.881742
0242275 *0001V,01/07/70 23:49:54.400,1022.885964
0242368 *0001V,01/07/70 23:49:54.500,1022.880754
0242462 *0001V,01/07/70 23:49:54.600,1022.875510
0242571 *0001V,01/07/70 23:49:54.700,1022.877793
0242665 *0001V,01/07/70 23:49:54.800,1022.883615
0242774 *0001V,01/07/70 23:49:54.900,1022.885700
0242867 *0001V,01/07/70 23:49:55.000,1022.884140
0242961 *0001V,01/07/70 23:49:55.100,1022.878900
0243070 *0001V,01/07/70 23:49:55.200,1022.879633
0243164 *0001V,01/07/70 23:49:55.300,1022.882210
0243273 *0001V,01/07/70 23:49:55.400,1022.879168
0243367 *0001V,01/07/70 23:49:55.500,1022.885190
0243476 *0001V,01/07/70 23:49:55.600,1022.899080
0243569 *0001V,01/07/70 23:49:55.700,1022.894896
0243663 *0001V,01/07/70 23:49:55.800,1022.884223
0243772 *0001V,01/07/70 23:49:55.900,1022.884268
0243866 *0001V,01/07/70 23:49:56.000,1022.886696
0243975 *0001V,01/07/70 23:49:56.100,1022.881032
0244069 *0001V,01/07/70 23:49:56.200,1022.872206
0244162 *0001V,01/07/70 23:49:56.300,1022.873826
0244271 *0001V,01/07/70 23:49:56.400,1022.881564
0244365 *0001V,01/07/70 23:49:56.500,1022.884101
0244474 *0001V,01/07/70 23:49:56.600,1022.885701
0244568 *0001V,01/07/70 23:49:56.700,1022.900093
0244662 *0001V,01/07/70 23:49:56.800,1022.885132
0244771 *0001V,01/07/70 23:49:56.900,1022.885926
0244864 *0001V,01/07/70 23:49:57.000,1022.884394
0244974 *0001V,01/07/70 23:49:57.100,1022.883113
0245067 *0001V,01/07/70 23:49:57.200,1022.884587
0245176 *0001V,01/07/70 23:49:57.300,1022.899532
0245270 *0001V,01/07/70 23:49:57.400,1022.903739
0245364 *0001V,01/07/70 23:49:57.500,1022.898212
0245473 *0001V,01/07/70 23:49:57.600,1022.904316
0245566 *0001V,01/07/70 23:49:57.700,1022.916005
0245676 *0001V,01/07/70 23:49:57.800,1022.912667
0245769 *0001V,01/07/70 23:49:57.900,1022.888125
0245863 *0001V,01/07/70 23:49:58.000,1022.889142
0245972 *0001V,01/07/70 23:49:58.100,1022.895149
0246066 *0001V,01/07/70 23:49:58.200,1022.892049
0246175 *0001V,01/07/70 23:49:58.300,1022.885735
0246268 *0001V,01/07/70 23:49:58.400,1022.882876
0246362 *0001V,01/07/70 23:49:58.500,1022.884665
0246471 *0001V,01/07/70 23:49:58.600,1022.886581
0246565 *0001V,01/07/70 23:49:58.700,1022.899830
0246674 *0001V,01/07/70 23:49:58.800,1022.892972
0246768 *0001V,01/07/70 23:49:58.900,1022.888762
0246861 *0001V,01/07/70 23:49:59.000,1022.890006
0246970 *0001V,01/07/70 23:49:59.100,1022.887584
0247064 *0001V,01/07/70 23:49:59.200,1022.892398
0247173 *0001V,01/07/70 23:49:59.300,1022.886763
0247267 *0001V,01/07/70 23:49:59.400,1022.906052
0247376 *0001V,01/07/70 23:49:59.500,1022.921429
0247470 *0001V,01/07/70 23:49:59.600,1022.907716
0247563 *0001V,01/07/70 23:49:59.700,1022.905608
0247672 *0001V,01/07/70 23:49:59.800,1022.887413
0247766 *0001V,01/07/70 23:49:59.900,1022.885967
0247875 *0001V,01/07/70 23:50:00.000,1022.883372
0247969 *0001V,01/07/70 23:50:00.100,1022.875154
0248062 *0001V,01/07/70 23:50:00.200,1022.886983
0248172 *0001V,01/07/70 23:50:00.300,1022.890126
0248265 *0001V,01/07/70 23:50:00.400,1022.885664
0248374 *0001V,01/07/70 23:50:00.500,1022.897547
0248468 *0001V,01/07/70 23:50:00.600,1022.885752
0248562 *0001V,01/07/70 23:50:00.700,1022.885562
0248671 *0001V,01/07/70 23:50:00.800,1022.881611
0248764 *0001V,01/07/70 23:50:00.900,1022.884073
0248874 *0001V,01/07/70 23:50:01.000,1022.890446
0248967 *0001V,01/07/70 23:50:01.100,1022.892523
0249061 *0001V,01/07/70 23:50:01.200,1022.879165
0249170 *0001V,01/07/70 23:50:01.300,1022.879622
0249264 *0001V,01/07/70 23:50:01.400,1022.876132
0249373 *0001V,01/07/70 23:50:01.500,1022.875873
0249466 *0001V,01/07/70 23:50:01.600,1022.875700
0249576 *0001V,01/07/70 23:50:01.700,1022.880486
0249669 *0001V,01/07/70 23:50:01.800,1022.888178
0249763 *0001V,01/07/70 23:50:01.900,1022.890122
0249872 *0001V,01/07/70 23:50:02.000,1022.881136
0249966 *0001V,01/07/70 23:50:02.100,1022.882513
0250075 *0001V,01/07/70 23:50:02.200,1022.881464
0250168 *0001V,01/07/70 23:50:02.300,1022.879158
0250262 *0001V,01/07/70 23:50:02.400,1022.880023
0250371 *0001V,01/07/70 23:50:02.500,1022.891887
0250465 *0001V,01/07/70 23:50:02.600,1022.889405
0250574 *0001V,01/07/70 23:50:02.700,1022.882949
0250668 *0001V,01/07/70 23:50:02.800,1022.865930
0250761 *0001V,01/07/70 23:50:02.900,1022.874535
0250870 *0001V,01/07/70 23:50:03.000,1022.885348
0250964 *0001V,01/07/70 23:50:03.100,1022.877322
0251073 *0001V,01/07/70 23:50:03.200,1022.870041
0251167 *0001V,01/07/70 23:50:03.300,1022.876140
0251260 *0001V,01/07/70 23:50:03.400,1022.875493
0251370 *0001V,01/07/70 23:50:03.500,1022.879981
0251463 *0001V,01/07/70 23:50:03.600,1022.870090
0251572 *0001V,01/07/70 23:50:03.700,1022.868222
0251666 *0001V,01/07/70 23:50:03.800,1022.875767
0251775 *0001V,01/07/70 23:50:03.900,1022.885071
0251869 *0001V,01/07/70 23:50:04.000,1022.896972
0251962 *0001V,01/07/70 23:50:04.100,1022.907581
0252072 *0001V,01/07/70 23:50:04.200,1022.889755
0252165 *0001V,01/07/70 23:50:04.300,1022.873718
0252274 *0001V,01/07/70 23:50:04.400,1022.881089
0252368 *0001V,01/07/70 23:50:04.500,1022.886554
0252462 *0001V,01/07/70 23:50:04.600,1022.873687
0252571 *0001V,01/07/70 23:50:04.700,1022.874361
0252664 *0001V,01/07/70 23:50:04.800,1022.878004
0252774 *0001V,01/07/70 23:50:04.900,1022.887301
0252867 *0001V,01/07/70 23:50:05.000,1022.877732
0252961 *0001V,01/07/70 23:50:05.100,1022.874850
0253070 *0001V,01/07/70 23:50:05.200,1022.884035
0253164 *0001V,01/07/70 23:50:05.300,1022.891342
0253273 *0001V,01/07/70 23:50:05.400,1022.891357
0253366 *0001V,01/07/70 23:50:05.500,1022.888878
0253476 *0001V,01/07/70 23:50:05.600,1022.880103
0253569 *0001V,01/07/70 23:50:05.700,1022.879545
0253663 *0001V,01/07/70 23:50:05.800,1022.879373
0253772 *0001V,01/07/70 23:50:05.900,1022.881548
0253866 *0001V,01/07/70 23:50:06.000,1022.881206
0253975 *0001V,01/07/70 23:50:06.100,1022.877773
0254068 *0001V,01/07/70 23:50:06.200,1022.880943
0254162 *0001V,01/07/70 23:50:06.300,1022.887022
0254271 *0001V,01/07/70 23:50:06.400,1022.887794
0254365 *0001V,01/07/70 23:50:06.500,1022.881397
0254474 *0001V,01/07/70 23:50:06.600,1022.868264
0254568 *0001V,01/07/70 23:50:06.700,1022.873351
0254661 *0001V,01/07/70 23:50:06.800,1022.879374
0254770 *0001V,01/07/70 23:50:06.900,1022.880067
0254864 *0001V,01/07/70 23:50:07.000,1022.883805
0254973 *0001V,01/07/70 23:50:07.100,1022.890336
0255067 *0001V,01/07/70 23:50:07.200,1022.892499
0255160 *0001V,01/07/70 23:50:07.300,1022.888333
0255270 *0001V,01/07/70 23:50:07.400,1022.880621
0255363 *0001V,01/07/70 23:50:07.500,1022.879104
0255472 *0001V,01/07/70 23:50:07.600,1022.873508
0255566 *0001V,01/07/70 23:50:07.700,1022.876325
0255675 *0001V,01/07/70 23:50:07.800,1022.889118
0255769 *0001V,01/07/70 23:50:07.900,1022.887420
0255862 *0001V,01/07/70 23:50:08.000,1022.886249
0255972 *0001V,01/07/70 23:50:08.100,1022.883420
0256065 *0001V,01/07/70 23:50:08.200,1022.881304
0256174 *0001V,01/07/70 23:50:08.300,1022.881631
0256268 *0001V,01/07/70 23:50:08.400,1022.876372
0256362 *0001V,01/07/70 23:50:08.500,1022.866189
0256471 *0001V,01/07/70 23:50:08.600,1022.869823
0256564 *0001V,01/07/70 23:50:08.700,1022.875799
0256674 *0001V,01/07/70 23:50:08.800,1022.878195
0256767 *0001V,01/07/70 23:50:08.900,1022.882054
0256861 *0001V,01/07/70 23:50:09.000,1022.884107
0256970 *0001V,01/07/70 23:50:09.100,1022.885323
0257064 *0001V,01/07/70 23:50:09.200,1022.876666
0257173 *0001V,01/07/70 23:50:09.300,1022.875167
0257266 *0001V,01/07/70 23:50:09.400,1022.873995
0257376 *0001V,01/07/70 23:50:09.500,1022.879158
0257469 *0001V,01/07/70 23:50:09.600,1022.883975
0257563 *0001V,01/07/70 23:50:09.700,1022.885589
0257672 *0001V,01/07/70 23:50:09.800,1022.878576
0257766 *0001V,01/07/70 23:50:09.900,1022.883130
0257875 *0001V,01/07/70 23:50:10.000,1022.885932
0257968 *0001V,01/07/70 23:50:10.100,1022.889267
0258062 *0001V,01/07/70 23:50:10.200,1022.889180
0258171 *0001V,01/07/70 23:50:10.300,1022.903578
0258265 *0001V,01/07/70 23:50:10.400,1022.898836
0258374 *0001V,01/07/70 23:50:10.500,1022.896197
0258468 *0001V,01/07/70 23:50:10.600,1022.891870
0258561 *0001V,01/07/70 23:50:10.700,1022.891014
0258670 *0001V,01/07/70 23:50:10.800,1022.885231
0258764 *0001V,01/07/70 23:50:10.900,1022.882840
0258873 *0001V,01/07/70 23:50:11.000,1022.886332
0258967 *0001V,01/07/70 23:50:11.100,1022.890840
0259076 *0001V,01/07/70 23:50:11.200,1022.893209
0259170 *0001V,01/07/70 23:50:11.300,1022.895984
0259263 *0001V,01/07/70 23:50:11.400,1022.890761
0259372 *0001V,01/07/70 23:50:11.500,1022.884940
0259466 *0001V,01/07/70 23:50:11.600,1022.874421
0259575 *0001V,01/07/70 23:50:11.700,1022.877353
0259669 *0001V,01/07/70 23:50:11.800,1022.886573
0259762 *0001V,01/07/70 23:50:11.900,1022.888544
0259872 *0001V,01/07/70 23:50:12.000,1022.891295
0259965 *0001V,01/07/70 23:50:12.100,1022.888676
0300074 *0001V,01/07/70 23:50:12.200,1022.884802
0300168 *0001V,01/07/70 23:50:12.300,1022.888655
0300262 *0001V,01/07/70 23:50:12.400,1022.893015
0300371 *0001V,01/07/70 23:50:12.500,1022.892751
0300464 *0001V,01/07/70 23:50:12.600,1022.888625
0300574 *0001V,01/07/70 23:50:12.700,1022.882236
0300667 *0001V,01/07/70 23:50:12.800,1022.881190
0300761 *0001V,01/07/70 23:50:12.900,1022.875832
0300870 *0001V,01/07/70 23:50:13.000,1022.865875
0300964 *0001V,01/07/70 23:50:13.100,1022.872840
0301073 *0001V,01/07/70 23:50:13.200,1022.868396
0301166 *0001V,01/07/70 23:50:13.300,1022.870034
0301276 *0001V,01/07/70 23:50:13.400,1022.874944
0301369 *0001V,01/07/70 23:50:13.500,1022.862702
0301463 *0001V,01/07/70 23:50:13.600,1022.857113
0301572 *0001V,01/07/70 23:50:13.700,1022.870429
0301666 *0001V,01/07/70 23:50:13.800,1022.881456
0301775 *0001V,01/07/70 23:50:13.900,1022.884487
0301868 *0001V,01/07/70 23:50:14.000,1022.883496
0301962 *0001V,01/07/70 23:50:14.100,1022.890063
0302071 *0001V,01/07/70 23:50:14.200,1022.880447
0302165 *0001V,01/07/70 23:50:14.300,1022.879699
0302274 *0001V,01/07/70 23:50:14.400,1022.876335
0302368 *0001V,01/07/70 23:50:14.500,1022.883345
0302461 *0001V,01/07/70 23:50:14.600,1022.889377
0302570 *0001V,01/07/70 23:50:14.700,1022.885618
0302664 *0001V,01/07/70 23:50:14.800,1022.886844
0302773 *0001V,01/07/70 23:50:14.900,1022.889746
0302867 *0001V,01/07/70 23:50:15.000,1022.886400
0302976 *0001V,01/07/70 23:50:15.100,1022.877749
0303070 *0001V,01/07/70 23:50:15.200,1022.875638
0303163 *0001V,01/07/70 23:50:15.300,1022.884123
0303272 *0001V,01/07/70 23:50:15.400,1022.884428
0303366 *0001V,01/07/70 23:50:15.500,1022.890469
0303475 *0001V,01/07/70 23:50:15.600,1022.878665
0303569 *0001V,01/07/70 23:50:15.700,1022.882438
0303662 *0001V,01/07/70 23:50:15.800,1022.876522
0303772 *0001V,01/07/70 23:50:15.900,1022.864525
0303865 *0001V,01/07/70 23:50:16.000,1022.863654
0303974 *0001V,01/07/70 23:50:16.100,1022.849303
0304068 *0001V,01/07/70 23:50:16.200,1022.848190
0304162 *0001V,01/07/70 23:50:16.300,1022.853080
0304271 *0001V,01/07/70 23:50:16.400,1022.862791
0304364 *0001V,01/07/70 23:50:16.500,1022.856444
0304474 *0001V,01/07/70 23:50:16.600,1022.858339
0304567 *0001V,01/07/70 23:50:16.700,1022.862577
0304661 *0001V,01/07/70 23:50:16.800,1022.868880
0304770 *0001V,01/07/70 23:50:16.900,1022.866939
0304864 *0001V,01/07/70 23:50:17.000,1022.872211
0304973 *0001V,01/07/70 23:50:17.100,1022.877555
0305066 *0001V,01/07/70 23:50:17.200,1022.876342
0305176 *0001V,01/07/70 23:50:17.300,1022.867709
0305269 *0001V,01/07/70 23:50:17.400,1022.862193
0305363 *0001V,01/07/70 23:50:17.500,1022.865728
0305472 *0001V,01/07/70 23:50:17.600,1022.864566
0305566 *0001V,01/07/70 23:50:17.700,1022.862908
0305675 *0001V,01/07/70 23:50:17.800,1022.862054
0305768 *0001V,01/07/70 23:50:17.900,1022.859589
0305862 *0001V,01/07/70 23:50:18.000,1022.854672
0305971 *0001V,01/07/70 23:50:18.100,1022.850699
0306065 *0001V,01/07/70 23:50:18.200,1022.850667
0306174 *0001V,01/07/70 23:50:18.300,1022.849088
0306268 *0001V,01/07/70 23:50:18.400,1022.843972
0306361 *0001V,01/07/70 23:50:18.500,1022.839037
0306470 *0001V,01/07/70 23:50:18.600,1022.837757
0306564 *0001V,01/07/70 23:50:18.700,1022.844546
0306673 *0001V,01/07/70 23:50:18.800,1022.842500
0306767 *0001V,01/07/70 23:50:18.900,1022.838349
0306876 *0001V,01/07/70 23:50:19.000,1022.841910
0306970 *0001V,01/07/70 23:50:19.100,1022.844678
0307063 *0001V,01/07/70 23:50:19.200,1022.851405
0307172 *0001V,01/07/70 23:50:19.300,1022.848123
0307266 *0001V,01/07/70 23:50:19.400,1022.836665
0307375 *0001V,01/07/70 23:50:19.500,1022.833158
0307469 *0001V,01/07/70 23:50:19.600,1022.834969
0307562 *0001V,01/07/70 23:50:19.700,1022.837538
0307672 *0001V,01/07/70 23:50:19.800,1022.849145
0307765 *0001V,01/07/70 23:50:19.900,1022.847528
0307874 *0001V,01/07/70 23:50:20.000,1022.849042
0307968 *0001V,01/07/70 23:50:20.100,1022.843210
0308062 *0001V,01/07/70 23:50:20.200,1022.844402
0308171 *0001V,01/07/70 23:50:20.300,1022.845619
0308264 *0001V,01/07/70 23:50:20.400,1022.854269
0308374 *0001V,01/07/70 23:50:20.500,1022.852611
0308467 *0001V,01/07/70 23:50:20.600,1022.849657
0308561 *0001V,01/07/70 23:50:20.700,1022.845080
0308670 *0001V,01/07/70 23:50:20.800,1022.836404
0308764 *0001V,01/07/70 23:50:20.900,1022.831018
0308873 *0001V,01/07/70 23:50:21.000,1022.825122
0308966 *0001V,01/07/70 23:50:21.100,1022.825072
0309076 *0001V,01/07/70 23:50:21.200,1022.834899
0309169 *0001V,01/07/70 23:50:21.300,1022.829574
0309263 *0001V,01/07/70 23:50:21.400,1022.827339
0309372 *0001V,01/07/70 23:50:21.500,1022.833945
0309466 *0001V,01/07/70 23:50:21.600,1022.846259
0309575 *0001V,01/07/70 23:50:21.700,1022.848120
0309668 *0001V,01/07/70 23:50:21.800,1022.847502
0309762 *0001V,01/07/70 23:50:21.900,1022.841483
0309871 *0001V,01/07/70 23:50:22.000,1022.847790
0309965 *0001V,01/07/70 23:50:22.100,1022.849921
0310074 *0001V,01/07/70 23:50:22.200,1022.845297
0310168 *0001V,01/07/70 23:50:22.300,1022.849016
0310261 *0001V,01/07/70 23:50:22.400,1022.847392
0310370 *0001V,01/07/70 23:50:22.500,1022.853994
0310464 *0001V,01/07/70 23:50:22.600,1022.859970
0310573 *0001V,01/07/70 23:50:22.700,1022.856303
0310667 *0001V,01/07/70 23:50:22.800,1022.852463
0310776 *0001V,01/07/70 23:50:22.900,1022.849667
0310870 *0001V,01/07/70 23:50:23.000,1022.848660
0310963 *0001V,01/07/70 23:50:23.100,1022.855519
0311072 *0001V,01/07/70 23:50:23.200,1022.855293
0311166 *0001V,01/07/70 23:50:23.300,1022.847543
0311275 *0001V,01/07/70 23:50:23.400,1022.852497
0311369 *0001V,01/07/70 23:50:23.500,1022.852498
0311462 *0001V,01/07/70 23:50:23.600,1022.860276
0311572 *0001V,01/07/70 23:50:23.700,1022.858456
0311665 *0001V,01/07/70 23:50:23.800,1022.852356
0311774 *0001V,01/07/70 23:50:23.900,1022.854765
0311868 *0001V,01/07/70 23:50:24.000,1022.854154
0311962 *0001V,01/07/70 23:50:24.100,1022.852176
0312071 *0001V,01/07/70 23:50:24.200,1022.850113
0312164 *0001V,01/07/70 23:50:24.300,1022.845687
0312274 *0001V,01/07/70 23:50:24.400,1022.849054
0312367 *0001V,01/07/70 23:50:24.500,1022.854301
0312461 *0001V,01/07/70 23:50:24.600,1022.860702
0312570 *0001V,01/07/70 23:50:24.700,1022.854940
0312664 *0001V,01/07/70 23:50:24.800,1022.850131
0312773 *0001V,01/07/70 23:50:24.900,1022.853183
0312866 *0001V,01/07/70 23:50:25.000,1022.860539
0312976 *0001V,01/07/70 23:50:25.100,1022.858301
0313069 *0001V,01/07/70 23:50:25.200,1022.847349
0313163 *0001V,01/07/70 23:50:25.300,1022.848324
0313272 *0001V,01/07/70 23:50:25.400,1022.854954
0313366 *0001V,01/07/70 23:50:25.500,1022.864482
0313475 *0001V,01/07/70 23:50:25.600,1022.870035
0313568 *0001V,01/07/70 23:50:25.700,1022.857058
0313662 *0001V,01/07/70 23:50:25.800,1022.852373
0313771 *0001V,01/07/70 23:50:25.900,1022.833713
0313865 *0001V,01/07/70 23:50:26.000,1022.850979
0313974 *0001V,01/07/70 23:50:26.100,1022.876439
0314068 *0001V,01/07/70 23:50:26.200,1022.869250
0314161 *0001V,01/07/70 23:50:26.300,1022.848439
0314270 *0001V,01/07/70 23:50:26.400,1022.840835
0314364 *0001V,01/07/70 23:50:26.500,1022.848141
0314473 *0001V,01/07/70 23:50:26.600,1022.850076
0314567 *0001V,01/07/70 23:50:26.700,1022.845113
0314660 *0001V,01/07/70 23:50:26.800,1022.841083
0314770 *0001V,01/07/70 23:50:26.900,1022.835310
0314863 *0001V,01/07/70 23:50:27.000,1022.825263
0314972 *0001V,01/07/70 23:50:27.100,1022.841622
0315066 *0001V,01/07/70 23:50:27.200,1022.854967
0315175 *0001V,01/07/70 23:50:27.300,1022.855671
0315269 *0001V,01/07/70 23:50:27.400,1022.841642
0315362 *0001V,01/07/70 23:50:27.500,1022.855078
0315472 *0001V,01/07/70 23:50:27.600,1022.853496
0315565 *0001V,01/07/70 23:50:27.700,1022.842857
0315674 *0001V,01/07/70 23:50:27.800,1022.844497
0315768 *0001V,01/07/70 23:50:27.900,1022.833703
0315862 *0001V,01/07/70 23:50:28.000,1022.841015
0315971 *0001V,01/07/70 23:50:28.100,1022.843842
0316064 *0001V,01/07/70 23:50:28.200,1022.837186
0316174 *0001V,01/07/70 23:50:28.300,1022.829445
0316267 *0001V,01/07/70 23:50:28.400,1022.837325
0316361 *0001V,01/07/70 23:50:28.500,1022.859996
0316470 *0001V,01/07/70 23:50:28.600,1022.873333
0316564 *0001V,01/07/70 23:50:28.700,1022.877585
0316673 *0001V,01/07/70 23:50:28.800,1022.863141
0316766 *0001V,01/07/70 23:50:28.900,1022.861206
0316876 *0001V,01/07/70 23:50:29.000,1022.862760
0316969 *0001V,01/07/70 23:50:29.100,1022.867671
0317063 *0001V,01/07/70 23:50:29.200,1022.865226
0317172 *0001V,01/07/70 23:50:29.300,1022.862637
0317266 *0001V,01/07/70 23:50:29.400,1022.851977
0317375 *0001V,01/07/70 23:50:29.500,1022.874031
0317468 *0001V,01/07/70 23:50:29.600,1022.873284
0317562 *0001V,01/07/70 23:50:29.700,1022.882354
0317671 *0001V,01/07/70 23:50:29.800,1022.873370
0317765 *0001V,01/07/70 23:50:29.900,1022.861999
0317874 *0001V,01/07/70 23:50:30.000,1022.871133
0317968 *0001V,01/07/70 23:50:30.100,1022.892251
0318061 *0001V,01/07/70 23:50:30.200,1022.886857
0318170 *0001V,01/07/70 23:50:30.300,1022.871742
0318264 *0001V,01/07/70 23:50:30.400,1022.869585
0318373 *0001V,01/07/70 23:50:30.500,1022.870610
0318467 *0001V,01/07/70 23:50:30.600,1022.861696
0318560 *0001V,01/07/70 23:50:30.700,1022.858529
0318670 *0001V,01/07/70 23:50:30.800,1022.857543
0318763 *0001V,01/07/70 23:50:30.900,1022.863704
0318872 *0001V,01/07/70 23:50:31.000,1022.861872
0318966 *0001V,01/07/70 23:50:31.100,1022.855319
0319075 *0001V,01/07/70 23:50:31.200,1022.870159
0319169 *0001V,01/07/70 23:50:31.300,1022.876905
0319262 *0001V,01/07/70 23:50:31.400,1022.886944
0319372 *0001V,01/07/70 23:50:31.500,1022.881897
0319465 *0001V,01/07/70 23:50:31.600,1022.894232
0319574 *0001V,01/07/70 23:50:31.700,1022.886951
0319668 *0001V,01/07/70 23:50:31.800,1022.890462
0319762 *0001V,01/07/70 23:50:31.900,1022.880960
0319871 *0001V,01/07/70 23:50:32.000,1022.883784
0319964 *0001V,01/07/70 23:50:32.100,1022.881258
0320074 *0001V,01/07/70 23:50:32.200,1022.871482
0320167 *0001V,01/07/70 23:50:32.300,1022.881820
0320261 *0001V,01/07/70 23:50:32.400,1022.882705
0320370 *0001V,01/07/70 23:50:32.500,1022.881372
0320464 *0001V,01/07/70 23:50:32.600,1022.878380
0320573 *0001V,01/07/70 23:50:32.700,1022.884932
0320666 *0001V,01/07/70 23:50:32.800,1022.890487
0320776 *0001V,01/07/70 23:50:32.900,1022.883393
0320869 *0001V,01/07/70 23:50:33.000,1022.889806
0320963 *0001V,01/07/70 23:50:33.100,1022.887040
0321072 *0001V,01/07/70 23:50:33.200,1022.879477
0321166 *0001V,01/07/70 23:50:33.300,1022.876304
0321275 *0001V,01/07/70 23:50:33.400,1022.874971
0321368 *0001V,01/07/70 23:50:33.500,1022.876873
0321462 *0001V,01/07/70 23:50:33.600,1022.873231
0321571 *0001V,01/07/70 23:50:33.700,1022.876301
0321665 *0001V,01/07/70 23:50:33.800,1022.875763
0321774 *0001V,01/07/70 23:50:33.900,1022.875956
0321868 *0001V,01/07/70 23:50:34.000,1022.887212
0321961 *0001V,01/07/70 23:50:34.100,1022.891244
0322070 *0001V,01/07/70 23:50:34.200,1022.900892
0322164 *0001V,01/07/70 23:50:34.300,1022.894149
0322273 *0001V,01/07/70 23:50:34.400,1022.891073
0322367 *0001V,01/07/70 23:50:34.500,1022.885087
0322460 *0001V,01/07/70 23:50:34.600,1022.881747
0322570 *0001V,01/07/70 23:50:34.700,1022.876492
0322663 *0001V,01/07/70 23:50:34.800,1022.878662
0322772 *0001V,01/07/70 23:50:34.900,1022.885561
0322866 *0001V,01/07/70 23:50:35.000,1022.889710
0322975 *0001V,01/07/70 23:50:35.100,1022.879709
0323069 *0001V,01/07/70 23:50:35.200,1022.881460
0323162 *0001V,01/07/70 23:50:35.300,1022.888967
0323272 *0001V,01/07/70 23:50:35.400,1022.892794
0323365 *0001V,01/07/70 23:50:35.500,1022.891659
0323474 *0001V,01/07/70 23:50:35.600,1022.889075
0323568 *0001V,01/07/70 23:50:35.700,1022.893477
0323662 *0001V,01/07/70 23:50:35.800,1022.887320
0323771 *0001V,01/07/70 23:50:35.900,1022.890466
0323864 *0001V,01/07/70 23:50:36.000,1022.894656
0323974 *0001V,01/07/70 23:50:36.100,1022.892139
0324067 *0001V,01/07/70 23:50:36.200,1022.891253
0324161 *0001V,01/07/70 23:50:36.300,1022.892703
0324270 *0001V,01/07/70 23:50:36.400,1022.888067
0324364 *0001V,01/07/70 23:50:36.500,1022.887356
0324473 *0001V,01/07/70 23:50:36.600,1022.895040
0324566 *0001V,01/07/70 23:50:36.700,1022.894516
0324676 *0001V,01/07/70 23:50:36.800,1022.893554
0324769 *0001V,01/07/70 23:50:36.900,1022.888818
0324863 *0001V,01/07/70 23:50:37.000,1022.889886
0324972 *0001V,01/07/70 23:50:37.100,1022.890924
0325066 *0001V,01/07/70 23:50:37.200,1022.887010
0325175 *0001V,01/07/70 23:50:37.300,1022.891931
0325268 *0001V,01/07/70 23:50:37.400,1022.888475
0325362 *0001V,01/07/70 23:50:37.500,1022.888062
0325471 *0001V,01/07/70 23:50:37.600,1022.896484
0325565 *0001V,01/07/70 23:50:37.700,1022.901912
0325674 *0001V,01/07/70 23:50:37.800,1022.887902
0325768 *0001V,01/07/70 23:50:37.900,1022.883519
0325861 *0001V,01/07/70 23:50:38.000,1022.877055
0325970 *0001V,01/07/70 23:50:38.100,1022.874560
0326064 *0001V,01/07/70 23:50:38.200,1022.871178
0326173 *0001V,01/07/70 23:50:38.300,1022.875293
0326267 *0001V,01/07/70 23:50:38.400,1022.872964
0326376 *0001V,01/07/70 23:50:38.500,1022.871596
0326470 *0001V,01/07/70 23:50:38.600,1022.873585
0326563 *0001V,01/07/70 23:50:38.700,1022.879140
0326672 *0001V,01/07/70 23:50:38.800,1022.888024
0326766 *0001V,01/07/70 23:50:38.900,1022.885254
0326875 *0001V,01/07/70 23:50:39.000,1022.881734
0326969 *0001V,01/07/70 23:50:39.100,1022.884034
0327062 *0001V,01/07/70 23:50:39.200,1022.877119
0327172 *0001V,01/07/70 23:50:39.300,1022.872908
0327265 *0001V,01/07/70 23:50:39.400,1022.866713
0327374 *0001V,01/07/70 23:50:39.500,1022.867687
0327468 *0001V,01/07/70 23:50:39.600,1022.870890
0327562 *0001V,01/07/70 23:50:39.700,1022.875979
0327671 *0001V,01/07/70 23:50:39.800,1022.875956
0327764 *0001V,01/07/70 23:50:39.900,1022.872318
0327874 *0001V,01/07/70 23:50:40.000,1022.871410
0327967 *0001V,01/07/70 23:50:40.100,1022.879150
0328061 *0001V,01/07/70 23:50:40.200,1022.886561
0328170 *0001V,01/07/70 23:50:40.300,1022.891686
0328264 *0001V,01/07/70 23:50:40.400,1022.894750
0328373 *0001V,01/07/70 23:50:40.500,1022.890501
0328466 *0001V,01/07/70 23:50:40.600,1022.886882
0328576 *0001V,01/07/70 23:50:40.700,1022.888111
0328669 *0001V,01/07/70 23:50:40.800,1022.890414
0328763 *0001V,01/07/70 23:50:40.900,1022.889243
0328872 *0001V,01/07/70 23:50:41.000,1022.885517
0328966 *0001V,01/07/70 23:50:41.100,1022.882714
0329075 *0001V,01/07/70 23:50:41.200,1022.883030
0329168 *0001V,01/07/70 23:50:41.300,1022.888603
0329262 *0001V,01/07/70 23:50:41.400,1022.885646
0329371 *0001V,01/07/70 23:50:41.500,1022.876645
0329465 *0001V,01/07/70 23:50:41.600,1022.872790
0329574 *0001V,01/07/70 23:50:41.700,1022.878236
0329668 *0001V,01/07/70 23:50:41.800,1022.882496
0329761 *0001V,01/07/70 23:50:41.900,1022.881103
0329870 *0001V,01/07/70 23:50:42.000,1022.890977
0329964 *0001V,01/07/70 23:50:42.100,1022.890416
0330073 *0001V,01/07/70 23:50:42.200,1022.889441
0330167 *0001V,01/07/70 23:50:42.300,1022.884962
0330260 *0001V,01/07/70 23:50:42.400,1022.876215
0330370 *0001V,01/07/70 23:50:42.500,1022.870436
0330463 *0001V,01/07/70 23:50:42.600,1022.865148
0330572 *0001V,01/07/70 23:50:42.700,1022.871370
0330666 *0001V,01/07/70 23:50:42.800,1022.877237
0330775 *0001V,01/07/70 23:50:42.900,1022.876440
0330869 *0001V,01/07/70 23:50:43.000,1022.877318
0330962 *0001V,01/07/70 23:50:43.100,1022.879407
0331072 *0001V,01/07/70 23:50:43.200,1022.880769
0331165 *0001V,01/07/70 23:50:43.300,1022.885668
0331274 *0001V,01/07/70 23:50:43.400,1022.885974
0331368 *0001V,01/07/70 23:50:43.500,1022.880437
0331462 *0001V,01/07/70 23:50:43.600,1022.876494
0331571 *0001V,01/07/70 23:50:43.700,1022.881358
0331664 *0001V,01/07/70 23:50:43.800,1022.884524
0331774 *0001V,01/07/70 23:50:43.900,1022.878873
0331867 *0001V,01/07/70 23:50:44.000,1022.883421
0331961 *0001V,01/07/70 23:50:44.100,1022.878470
0332070 *0001V,01/07/70 23:50:44.200,1022.877875
0332164 *0001V,01/07/70 23:50:44.300,1022.882865
0332273 *0001V,01/07/70 23:50:44.400,1022.881117
0332366 *0001V,01/07/70 23:50:44.500,1022.878773
0332476 *0001V,01/07/70 23:50:44.600,1022.879078
0332569 *0001V,01/07/70 23:50:44.700,1022.877450
0332663 *0001V,01/07/70 23:50:44.800,1022.878967
0332772 *0001V,01/07/70 23:50:44.900,1022.879456
0332866 *0001V,01/07/70 23:50:45.000,1022.881465
0332975 *0001V,01/07/70 23:50:45.100,1022.877150
0333068 *0001V,01/07/70 23:50:45.200,1022.876741
0333162 *0001V,01/07/70 23:50:45.300,1022.885150
0333271 *0001V,01/07/70 23:50:45.400,1022.888487
0333365 *0001V,01/07/70 23:50:45.500,1022.891016
0333474 *0001V,01/07/70 23:50:45.600,1022.894911
0333568 *0001V,01/07/70 23:50:45.700,1022.891486
0333661 *0001V,01/07/70 23:50:45.800,1022.890556
0333770 *0001V,01/07/70 23:50:45.900,1022.888895
0333864 *0001V,01/07/70 23:50:46.000,1022.887716
0333973 *0001V,01/07/70 23:50:46.100,1022.885067
0334067 *0001V,01/07/70 23:50:46.200,1022.887851
0334160 *0001V,01/07/70 23:50:46.300,1022.885962
0334270 *0001V,01/07/70 23:50:46.400,1022.888616
0334363 *0001V,01/07/70 23:50:46.500,1022.882359
0334472 *0001V,01/07/70 23:50:46.600,1022.880616
0334566 *0001V,01/07/70 23:50:46.700,1022.878480
0334675 *0001V,01/07/70 23:50:46.800,1022.875104
0334769 *0001V,01/07/70 23:50:46.900,1022.883850
0334862 *0001V,01/07/70 23:50:47.000,1022.893403
0334972 *0001V,01/07/70 23:50:47.100,1022.890154
0335065 *0001V,01/07/70 23:50:47.200,1022.884558
0335174 *0001V,01/07/70 23:50:47.300,1022.881091
0335268 *0001V,01/07/70 23:50:47.400,1022.882569
0335362 *0001V,01/07/70 23:50:47.500,1022.880120
0335471 *0001V,01/07/70 23:50:47.600,1022.881407
0335564 *0001V,01/07/70 23:50:47.700,1022.890786
0335674 *0001V,01/07/70 23:50:47.800,1022.886139
0335767 *0001V,01/07/70 23:50:47.900,1022.885230
0335861 *0001V,01/07/70 23:50:48.000,1022.893086
0335970 *0001V,01/07/70 23:50:48.100,1022.897675
0336064 *0001V,01/07/70 23:50:48.200,1022.896839
0336173 *0001V,01/07/70 23:50:48.300,1022.898164
0336266 *0001V,01/07/70 23:50:48.400,1022.895528
0336376 *0001V,01/07/70 23:50:48.500,1022.892174
0336469 *0001V,01/07/70 23:50:48.600,1022.895561
0336563 *0001V,01/07/70 23:50:48.700,1022.898953
0336672 *0001V,01/07/70 23:50:48.800,1022.894908
0336766 *0001V,01/07/70 23:50:48.900,1022.897286
0336875 *0001V,01/07/70 23:50:49.000,1022.894608
0336968 *0001V,01/07/70 23:50:49.100,1022.892707
0337062 *0001V,01/07/70 23:50:49.200,1022.906281
0337171 *0001V,01/07/70 23:50:49.300,1022.908903
0337265 *0001V,01/07/70 23:50:49.400,1022.912520
0337374 *0001V,01/07/70 23:50:49.500,1022.908944
0337468 *0001V,01/07/70 23:50:49.600,1022.906179
0337561 *0001V,01/07/70 23:50:49.700,1022.902617
0337670 *0001V,01/07/70 23:50:49.800,1022.901046
0337764 *0001V,01/07/70 23:50:49.900,1022.901316
0337873 *0001V,01/07/70 23:50:50.000,1022.906526
0337967 *0001V,01/07/70 23:50:50.100,1022.907945
0338060 *0001V,01/07/70 23:50:50.200,1022.909007
0338170 *0001V,01/07/70 23:50:50.300,1022.907760
0338263 *0001V,01/07/70 23:50:50.400,1022.900547
0338372 *0001V,01/07/70 23:50:50.500,1022.896437
0338466 *0001V,01/07/70 23:50:50.600,1022.900551
0338575 *0001V,01/07/70 23:50:50.700,1022.902111
0338669 *0001V,01/07/70 23:50:50.800,1022.906114
0338762 *0001V,01/07/70 23:50:50.900,1022.913691
0338872 *0001V,01/07/70 23:50:51.000,1022.900911
0338965 *0001V,01/07/70 23:50:51.100,1022.893314
0339074 *0001V,01/07/70 23:50:51.200,1022.889399
0339168 *0001V,01/07/70 23:50:51.300,1022.891034
0339262 *0001V,01/07/70 23:50:51.400,1022.893151
0339371 *0001V,01/07/70 23:50:51.500,1022.897302
0339464 *0001V,01/07/70 23:50:51.600,1022.892238
0339574 *0001V,01/07/70 23:50:51.700,1022.896006
0339667 *0001V,01/07/70 23:50:51.800,1022.892270
0339761 *0001V,01/07/70 23:50:51.900,1022.905185
0339870 *0001V,01/07/70 23:50:52.000,1022.909452
0339964 *0001V,01/07/70 23:50:52.100,1022.911260
0340073 *0001V,01/07/70 23:50:52.200,1022.914182
0340166 *0001V,01/07/70 23:50:52.300,1022.913435
0340276 *0001V,01/07/70 23:50:52.400,1022.904026
0340369 *0001V,01/07/70 23:50:52.500,1022.908028
0340463 *0001V,01/07/70 23:50:52.600,1022.910454
0340572 *0001V,01/07/70 23:50:52.700,1022.908579
0340666 *0001V,01/07/70 23:50:52.800,1022.906715
0340775 *0001V,01/07/70 23:50:52.900,1022.905631
0340868 *0001V,01/07/70 23:50:53.000,1022.907850
0340962 *0001V,01/07/70 23:50:53.100,1022.914899
0341071 *0001V,01/07/70 23:50:53.200,1022.904016
0341165 *0001V,01/07/70 23:50:53.300,1022.902345
0341274 *0001V,01/07/70 23:50:53.400,1022.898849
0341368 *0001V,01/07/70 23:50:53.500,1022.892573
0341461 *0001V,01/07/70 23:50:53.600,1022.907609
0341570 *0001V,01/07/70 23:50:53.700,1022.912502
0341664 *0001V,01/07/70 23:50:53.800,1022.897355
0341773 *0001V,01/07/70 23:50:53.900,1022.896445
0341867 *0001V,01/07/70 23:50:54.000,1022.899306
0341960 *0001V,01/07/70 23:50:54.100,1022.899063
0342070 *0001V,01/07/70 23:50:54.200,1022.893203
0342163 *0001V,01/07/70 23:50:54.300,1022.895062
0342272 *0001V,01/07/70 23:50:54.400,1022.898015
0342366 *0001V,01/07/70 23:50:54.500,1022.898979
0342475 *0001V,01/07/70 23:50:54.600,1022.893008
0342569 *0001V,01/07/70 23:50:54.700,1022.894200
0342662 *0001V,01/07/70 23:50:54.800,1022.892109
0342772 *0001V,01/07/70 23:50:54.900,1022.892232
0342865 *0001V,01/07/70 23:50:55.000,1022.891667
0342974 *0001V,01/07/70 23:50:55.100,1022.889031
0343068 *0001V,01/07/70 23:50:55.200,1022.889116
0343162 *0001V,01/07/70 23:50:55.300,1022.889198
0343271 *0001V,01/07/70 23:50:55.400,1022.886131
0343364 *0001V,01/07/70 23:50:55.500,1022.892421
0343474 *0001V,01/07/70 23:50:55.600,1022.887551
0343567 *0001V,01/07/70 23:50:55.700,1022.881938
0343661 *0001V,01/07/70 23:50:55.800,1022.881837
0343770 *0001V,01/07/70 23:50:55.900,1022.879135
0343864 *0001V,01/07/70 23:50:56.000,1022.882638
0343973 *0001V,01/07/70 23:50:56.100,1022.886671
0344066 *0001V,01/07/70 23:50:56.200,1022.882751
0344176 *0001V,01/07/70 23:50:56.300,1022.885808
0344269 *0001V,01/07/70 23:50:56.400,1022.882648
0344363 *0001V,01/07/70 23:50:56.500,1022.879226
0344472 *0001V,01/07/70 23:50:56.600,1022.879686
0344566 *0001V,01/07/70 23:50:56.700,1022.890250
0344675 *0001V,01/07/70 23:50:56.800,1022.895221
0344768 *0001V,01/07/70 23:50:56.900,1022.901450
0344862 *0001V,01/07/70 23:50:57.000,1022.904173
0344971 *0001V,01/07/70 23:50:57.100,1022.900764
0345065 *0001V,01/07/70 23:50:57.200,1022.905785
0345174 *0001V,01/07/70 23:50:57.300,1022.905479
0345268 *0001V,01/07/70 23:50:57.400,1022.903275
0345361 *0001V,01/07/70 23:50:57.500,1022.907589
0345470 *0001V,01/07/70 23:50:57.600,1022.908678
0345564 *0001V,01/07/70 23:50:57.700,1022.905490
0345673 *0001V,01/07/70 23:50:57.800,1022.905431
0345767 *0001V,01/07/70 23:50:57.900,1022.910567
0345860 *0001V,01/07/70 23:50:58.000,1022.912321
0345970 *0001V,01/07/70 23:50:58.100,1022.910923
0346063 *0001V,01/07/70 23:50:58.200,1022.903521
0346172 *0001V,01/07/70 23:50:58.300,1022.895572
0346266 *0001V,01/07/70 23:50:58.400,1022.886990
0346375 *0001V,01/07/70 23:50:58.500,1022.886386
0346469 *0001V,01/07/70 23:50:58.600,1022.892021
0346562 *0001V,01/07/70 23:50:58.700,1022.891570
0346672 *0001V,01/07/70 23:50:58.800,1022.889532
0346765 *0001V,01/07/70 23:50:58.900,1022.886270
0346874 *0001V,01/07/70 23:50:59.000,1022.870209
0346968 *0001V,01/07/70 23:50:59.100,1022.872404
0347062 *0001V,01/07/70 23:50:59.200,1022.876293
0347171 *0001V,01/07/70 23:50:59.300,1022.883417
0347264 *0001V,01/07/70 23:50:59.400,1022.882155
0347374 *0001V,01/07/70 23:50:59.500,1022.892064
0347467 *0001V,01/07/70 23:50:59.600,1022.898297
0347561 *0001V,01/07/70 23:50:59.700,1022.900719
0347670 *0001V,01/07/70 23:50:59.800,1022.892438
0347764 *0001V,01/07/70 23:50:59.900,1022.886687
0347873 *0001V,01/07/70 23:51:00.000,1022.887901
0347966 *0001V,01/07/70 23:51:00.100,1022.888373
0348060 *0001V,01/07/70 23:51:00.200,1022.895202
0348169 *0001V,01/07/70 23:51:00.300,1022.896198
0348263 *0001V,01/07/70 23:51:00.400,1022.892972
0348372 *0001V,01/07/70 23:51:00.500,1022.895948
0348466 *0001V,01/07/70 23:51:00.600,1022.891402
0348575 *0001V,01/07/70 23:51:00.700,1022.888006
0348668 *0001V,01/07/70 23:51:00.800,1022.891517
0348762 *0001V,01/07/70 23:51:00.900,1022.889125
0348871 *0001V,01/07/70 23:51:01.000,1022.898165
0348965 *0001V,01/07/70 23:51:01.100,1022.885458
0349074 *0001V,01/07/70 23:51:01.200,1022.885108
0349168 *0001V,01/07/70 23:51:01.300,1022.884438
0349261 *0001V,01/07/70 23:51:01.400,1022.881865
0349370 *0001V,01/07/70 23:51:01.500,1022.878214
0349464 *0001V,01/07/70 23:51:01.600,1022.872506
0349573 *0001V,01/07/70 23:51:01.700,1022.877711
0349667 *0001V,01/07/70 23:51:01.800,1022.879075
0349760 *0001V,01/07/70 23:51:01.900,1022.884828
0349870 *0001V,01/07/70 23:51:02.000,1022.885354
0349963 *0001V,01/07/70 23:51:02.100,1022.885291
0350072 *0001V,01/07/70 23:51:02.200,1022.887108
0350166 *0001V,01/07/70 23:51:02.300,1022.890236
0350275 *0001V,01/07/70 23:51:02.400,1022.890671
0350369 *0001V,01/07/70 23:51:02.500,1022.887881
0350462 *0001V,01/07/70 23:51:02.600,1022.883912
0350572 *0001V,01/07/70 23:51:02.700,1022.880903
0350665 *0001V,01/07/70 23:51:02.800,1022.865819
0350774 *0001V,01/07/70 23:51:02.900,1022.866119
0350868 *0001V,01/07/70 23:51:03.000,1022.867585
0350962 *0001V,01/07/70 23:51:03.100,1022.871113
0351071 *0001V,01/07/70 23:51:03.200,1022.864791
0351164 *0001V,01/07/70 23:51:03.300,1022.864166
0351274 *0001V,01/07/70 23:51:03.400,1022.857600
0351367 *0001V,01/07/70 23:51:03.500,1022.850306
0351461 *0001V,01/07/70 23:51:03.600,1022.850223
0351570 *0001V,01/07/70 23:51:03.700,1022.849013
0351664 *0001V,01/07/70 23:51:03.800,1022.851843
0351773 *0001V,01/07/70 23:51:03.900,1022.865085
0351866 *0001V,01/07/70 23:51:04.000,1022.878434
0351976 *0001V,01/07/70 23:51:04.100,1022.875407
0352069 *0001V,01/07/70 23:51:04.200,1022.869470
0352163 *0001V,01/07/70 23:51:04.300,1022.873764
0352272 *0001V,01/07/70 23:51:04.400,1022.868447
0352366 *0001V,01/07/70 23:51:04.500,1022.870078
0352475 *0001V,01/07/70 23:51:04.600,1022.866333
0352568 *0001V,01/07/70 23:51:04.700,1022.862556
0352662 *0001V,01/07/70 23:51:04.800,1022.864477
0352771 *0001V,01/07/70 23:51:04.900,1022.857341
0352865 *0001V,01/07/70 23:51:05.000,1022.861102
0352974 *0001V,01/07/70 23:51:05.100,1022.856186
0353068 *0001V,01/07/70 23:51:05.200,1022.867635
0353161 *0001V,01/07/70 23:51:05.300,1022.870761
0353270 *0001V,01/07/70 23:51:05.400,1022.871504
0353364 *0001V,01/07/70 23:51:05.500,1022.876290
0353473 *0001V,01/07/70 23:51:05.600,1022.883887
0353567 *0001V,01/07/70 23:51:05.700,1022.882698
0353660 *0001V,01/07/70 23:51:05.800,1022.873068
0353770 *0001V,01/07/70 23:51:05.900,1022.875735
0353863 *0001V,01/07/70 23:51:06.000,1022.882288
0353972 *0001V,01/07/70 23:51:06.100,1022.883818
0354066 *0001V,01/07/70 23:51:06.200,1022.868665
0354175 *0001V,01/07/70 23:51:06.300,1022.868589
0354269 *0001V,01/07/70 23:51:06.400,1022.873841
0354362 *0001V,01/07/70 23:51:06.500,1022.879872
0354472 *0001V,01/07/70 23:51:06.600,1022.878897
0354565 *0001V,01/07/70 23:51:06.700,1022.868324
0354674 *0001V,01/07/70 23:51:06.800,1022.870676
0354768 *0001V,01/07/70 23:51:06.900,1022.871886
0354862 *0001V,01/07/70 23:51:07.000,1022.880318
0354971 *0001V,01/07/70 23:51:07.100,1022.883361
0355064 *0001V,01/07/70 23:51:07.200,1022.877614
0355174 *0001V,01/07/70 23:51:07.300,1022.877779
0355267 *0001V,01/07/70 23:51:07.400,1022.875680
0355361 *0001V,01/07/70 23:51:07.500,1022.877968
0355470 *0001V,01/07/70 23:51:07.600,1022.878428
0355564 *0001V,01/07/70 23:51:07.700,1022.878343
0355673 *0001V,01/07/70 23:51:07.800,1022.878065
0355766 *0001V,01/07/70 23:51:07.900,1022.876189
0355876 *0001V,01/07/70 23:51:08.000,1022.869513
0355969 *0001V,01/07/70 23:51:08.100,1022.869555
0356063 *0001V,01/07/70 23:51:08.200,1022.875484
0356172 *0001V,01/07/70 23:51:08.300,1022.877036
0356266 *0001V,01/07/70 23:51:08.400,1022.873090
0356375 *0001V,01/07/70 23:51:08.500,1022.869254
0356468 *0001V,01/07/70 23:51:08.600,1022.865147
0356562 *0001V,01/07/70 23:51:08.700,1022.864985
0356671 *0001V,01/07/70 23:51:08.800,1022.874957
0356765 *0001V,01/07/70 23:51:08.900,1022.871099
0356874 *0001V,01/07/70 23:51:09.000,1022.870670
0356968 *0001V,01/07/70 23:51:09.100,1022.871797
0357061 *0001V,01/07/70 23:51:09.200,1022.875949
0357170 *0001V,01/07/70 23:51:09.300,1022.873257
0357264 *0001V,01/07/70 23:51:09.400,1022.882885
0357373 *0001V,01/07/70 23:51:09.500,1022.879111
0357467 *0001V,01/07/70 23:51:09.600,1022.878273
0357560 *0001V,01/07/70 23:51:09.700,1022.874191
0357670 *0001V,01/07/70 23:51:09.800,1022.874495
0357763 *0001V,01/07/70 23:51:09.900,1022.870536
0357872 *0001V,01/07/70 23:51:10.000,1022.869233
0357966 *0001V,01/07/70 23:51:10.100,1022.877857
0358075 *0001V,01/07/70 23:51:10.200,1022.881918
0358169 *0001V,01/07/70 23:51:10.300,1022.883803
0358262 *0001V,01/07/70 23:51:10.400,1022.874670
0358372 *0001V,01/07/70 23:51:10.500,1022.869462
0358465 *0001V,01/07/70 23:51:10.600,1022.860624
0358574 *0001V,01/07/70 23:51:10.700,1022.851543
0358668 *0001V,01/07/70 23:51:10.800,1022.856579
0358762 *0001V,01/07/70 23:51:10.900,1022.860545
0358871 *0001V,01/07/70 23:51:11.000,1022.864972
0358964 *0001V,01/07/70 23:51:11.100,1022.870993
0359074 *0001V,01/07/70 23:51:11.200,1022.867343
0359167 *0001V,01/07/70 23:51:11.300,1022.865211
0359261 *0001V,01/07/70 23:51:11.400,1022.862579
0359370 *0001V,01/07/70 23:51:11.500,1022.869022
0359464 *0001V,01/07/70 23:51:11.600,1022.873665
0359573 *0001V,01/07/70 23:51:11.700,1022.881317
0359666 *0001V,01/07/70 23:51:11.800,1022.883033
0359776 *0001V,01/07/70 23:51:11.900,1022.871706
0359869 *0001V,01/07/70 23:51:12.000,1022.875155
0359963 *0001V,01/07/70 23:51:12.100,1022.874720
0400072 *0001V,01/07/70 23:51:12.200,1022.871556
0400166 *0001V,01/07/70 23:51:12.300,1022.876643
0400275 *0001V,01/07/70 23:51:12.400,1022.875623
0400368 *0001V,01/07/70 23:51:12.500,1022.871939
0400462 *0001V,01/07/70 23:51:12.600,1022.875022
0400571 *0001V,01/07/70 23:51:12.700,1022.874480
0400665 *0001V,01/07/70 23:51:12.800,1022.874262
0400774 *0001V,01/07/70 23:51:12.900,1022.875851
0400868 *0001V,01/07/70 23:51:13.000,1022.877340
0400961 *0001V,01/07/70 23:51:13.100,1022.882422
0401070 *0001V,01/07/70 23:51:13.200,1022.883569
0401164 *0001V,01/07/70 23:51:13.300,1022.881703
0401273 *0001V,01/07/70 23:51:13.400,1022.887432
0401367 *0001V,01/07/70 23:51:13.500,1022.885289
0401476 *0001V,01/07/70 23:51:13.600,1022.886421
0401570 *0001V,01/07/70 23:51:13.700,1022.890550
0401663 *0001V,01/07/70 23:51:13.800,1022.892818
0401772 *0001V,01/07/70 23:51:13.900,1022.891918
0401866 *0001V,01/07/70 23:51:14.000,1022.896890
0401975 *0001V,01/07/70 23:51:14.100,1022.898305
0402069 *0001V,01/07/70 23:51:14.200,1022.893256
0402162 *0001V,01/07/70 23:51:14.300,1022.895437
0402272 *0001V,01/07/70 23:51:14.400,1022.895103
0402365 *0001V,01/07/70 23:51:14.500,1022.894697
0402474 *0001V,01/07/70 23:51:14.600,1022.893083
0402568 *0001V,01/07/70 23:51:14.700,1022.890605
0402662 *0001V,01/07/70 23:51:14.800,1022.888773
0402771 *0001V,01/07/70 23:51:14.900,1022.891802
0402864 *0001V,01/07/70 23:51:15.000,1022.895549
0402974 *0001V,01/07/70 23:51:15.100,1022.897839
0403067 *0001V,01/07/70 23:51:15.200,1022.896897
0403161 *0001V,01/07/70 23:51:15.300,1022.896841
0403270 *0001V,01/07/70 23:51:15.400,1022.896177
0403364 *0001V,01/07/70 23:51:15.500,1022.892448
0403473 *0001V,01/07/70 23:51:15.600,1022.889424
0403566 *0001V,01/07/70 23:51:15.700,1022.888109
0403676 *0001V,01/07/70 23:51:15.800,1022.885554
0403769 *0001V,01/07/70 23:51:15.900,1022.891133
0403863 *0001V,01/07/70 23:51:16.000,1022.889695
0403972 *0001V,01/07/70 23:51:16.100,1022.888413
0404066 *0001V,01/07/70 23:51:16.200,1022.874590
0404175 *0001V,01/07/70 23:51:16.300,1022.857958
0404268 *0001V,01/07/70 23:51:16.400,1022.864030
0404362 *0001V,01/07/70 23:51:16.500,1022.868413
0404471 *0001V,01/07/70 23:51:16.600,1022.866124
0404565 *0001V,01/07/70 23:51:16.700,1022.869015
0404674 *0001V,01/07/70 23:51:16.800,1022.874355
0404768 *0001V,01/07/70 23:51:16.900,1022.876267
0404861 *0001V,01/07/70 23:51:17.000,1022.885627
0404970 *0001V,01/07/70 23:51:17.100,1022.889594
0405064 *0001V,01/07/70 23:51:17.200,1022.884377
0405173 *0001V,01/07/70 23:51:17.300,1022.883016
0405267 *0001V,01/07/70 23:51:17.400,1022.876509
0405360 *0001V,01/07/70 23:51:17.500,1022.878971
0405470 *0001V,01/07/70 23:51:17.600,1022.885203
0405563 *0001V,01/07/70 23:51:17.700,1022.885666
0405672 *0001V,01/07/70 23:51:17.800,1022.880187
0405766 *0001V,01/07/70 23:51:17.900,1022.882652
0405875 *0001V,01/07/70 23:51:18.000,1022.879459
0405969 *0001V,01/07/70 23:51:18.100,1022.882985
0406062 *0001V,01/07/70 23:51:18.200,1022.885024
0406172 *0001V,01/07/70 23:51:18.300,1022.880241
0406265 *0001V,01/07/70 23:51:18.400,1022.884143
0406374 *0001V,01/07/70 23:51:18.500,1022.884932
0406468 *0001V,01/07/70 23:51:18.600,1022.882194
0406562 *0001V,01/07/70 23:51:18.700,1022.881739
0406671 *0001V,01/07/70 23:51:18.800,1022.878016
0406764 *0001V,01/07/70 23:51:18.900,1022.871811
0406874 *0001V,01/07/70 23:51:19.000,1022.868084
0406967 *0001V,01/07/70 23:51:19.100,1022.868961
0407061 *0001V,01/07/70 23:51:19.200,1022.874968
0407170 *0001V,01/07/70 23:51:19.300,1022.870954
0407264 *0001V,01/07/70 23:51:19.400,1022.868110
0407373 *0001V,01/07/70 23:51:19.500,1022.872240
0407466 *0001V,01/07/70 23:51:19.600,1022.879157
0407560 *0001V,01/07/70 23:51:19.700,1022.881205
0407669 *0001V,01/07/70 23:51:19.800,1022.880620
0407763 *0001V,01/07/70 23:51:19.900,1022.879093
0407872 *0001V,01/07/70 23:51:20.000,1022.888918
0407966 *0001V,01/07/70 23:51:20.100,1022.891152
0408075 *0001V,01/07/70 23:51:20.200,1022.885319
0408168 *0001V,01/07/70 23:51:20.300,1022.881968
0408262 *0001V,01/07/70 23:51:20.400,1022.882550
0408371 *0001V,01/07/70 23:51:20.500,1022.880131
0408465 *0001V,01/07/70 23:51:20.600,1022.873755
0408574 *0001V,01/07/70 23:51:20.700,1022.877376
0408668 *0001V,01/07/70 23:51:20.800,1022.879280
0408761 *0001V,01/07/70 23:51:20.900,1022.879443
0408870 *0001V,01/07/70 23:51:21.000,1022.875330
0408964 *0001V,01/07/70 23:51:21.100,1022.874933
0409073 *0001V,01/07/70 23:51:21.200,1022.873462
0409167 *0001V,01/07/70 23:51:21.300,1022.871006
0409260 *0001V,01/07/70 23:51:21.400,1022.871742
0409370 *0001V,01/07/70 23:51:21.500,1022.873691
0409463 *0001V,01/07/70 23:51:21.600,1022.878602
0409572 *0001V,01/07/70 23:51:21.700,1022.880113
0409666 *0001V,01/07/70 23:51:21.800,1022.884391
0409775 *0001V,01/07/70 23:51:21.900,1022.887724
0409869 *0001V,01/07/70 23:51:22.000,1022.894521
0409962 *0001V,01/07/70 23:51:22.100,1022.891904
0410072 *0001V,01/07/70 23:51:22.200,1022.886220
0410165 *0001V,01/07/70 23:51:22.300,1022.885085
0410274 *0001V,01/07/70 23:51:22.400,1022.877423
0410368 *0001V,01/07/70 23:51:22.500,1022.875890
0410462 *0001V,01/07/70 23:51:22.600,1022.876573
0410571 *0001V,01/07/70 23:51:22.700,1022.877245
0410664 *0001V,01/07/70 23:51:22.800,1022.881160
0410774 *0001V,01/07/70 23:51:22.900,1022.877229
0410867 *0001V,01/07/70 23:51:23.000,1022.870995
0410961 *0001V,01/07/70 23:51:23.100,1022.870939
0411070 *0001V,01/07/70 23:51:23.200,1022.878790
0411164 *0001V,01/07/70 23:51:23.300,1022.880952
0411273 *0001V,01/07/70 23:51:23.400,1022.879627
0411366 *0001V,01/07/70 23:51:23.500,1022.876093
0411476 *0001V,01/07/70 23:51:23.600,1022.871962
0411569 *0001V,01/07/70 23:51:23.700,1022.871764
0411663 *0001V,01/07/70 23:51:23.800,1022.867752
0411772 *0001V,01/07/70 23:51:23.900,1022.865931
0411866 *0001V,01/07/70 23:51:24.000,1022.871079
0411975 *0001V,01/07/70 23:51:24.100,1022.870317
0412068 *0001V,01/07/70 23:51:24.200,1022.863106
0412162 *0001V,01/07/70 23:51:24.300,1022.862526
0412271 *0001V,01/07/70 23:51:24.400,1022.869803
0412365 *0001V,01/07/70 23:51:24.500,1022.866211
0412474 *0001V,01/07/70 23:51:24.600,1022.863773
0412568 *0001V,01/07/70 23:51:24.700,1022.872812
0412661 *0001V,01/07/70 23:51:24.800,1022.879887
0412770 *0001V,01/07/70 23:51:24.900,1022.883725
0412864 *0001V,01/07/70 23:51:25.000,1022.883724
0412973 *0001V,01/07/70 23:51:25.100,1022.887274
0413067 *0001V,01/07/70 23:51:25.200,1022.886030
0413160 *0001V,01/07/70 23:51:25.300,1022.886567
0413270 *0001V,01/07/70 23:51:25.400,1022.884064
0413363 *0001V,01/07/70 23:51:25.500,1022.886815
0413472 *0001V,01/07/70 23:51:25.600,1022.887910
0413566 *0001V,01/07/70 23:51:25.700,1022.888813
0413675 *0001V,01/07/70 23:51:25.800,1022.884407
0413769 *0001V,01/07/70 23:51:25.900,1022.885083
0413862 *0001V,01/07/70 23:51:26.000,1022.887677
0413972 *0001V,01/07/70 23:51:26.100,1022.884101
0414065 *0001V,01/07/70 23:51:26.200,1022.878720
0414174 *0001V,01/07/70 23:51:26.300,1022.883684
0414268 *0001V,01/07/70 23:51:26.400,1022.876771
0414362 *0001V,01/07/70 23:51:26.500,1022.870486
0414471 *0001V,01/07/70 23:51:26.600,1022.862271
0414564 *0001V,01/07/70 23:51:26.700,1022.873076
0414674 *0001V,01/07/70 23:51:26.800,1022.868302
0414767 *0001V,01/07/70 23:51:26.900,1022.863683
0414861 *0001V,01/07/70 23:51:27.000,1022.866624
0414970 *0001V,01/07/70 23:51:27.100,1022.861860
0415064 *0001V,01/07/70 23:51:27.200,1022.856961
0415173 *0001V,01/07/70 23:51:27.300,1022.870081
0415266 *0001V,01/07/70 23:51:27.400,1022.858798
0415376 *0001V,01/07/70 23:51:27.500,1022.863279
0415469 *0001V,01/07/70 23:51:27.600,1022.859924
0415563 *0001V,01/07/70 23:51:27.700,1022.859893
0415672 *0001V,01/07/70 23:51:27.800,1022.884394
0415766 *0001V,01/07/70 23:51:27.900,1022.875812
0415875 *0001V,01/07/70 23:51:28.000,1022.873303
0415968 *0001V,01/07/70 23:51:28.100,1022.870903
0416062 *0001V,01/07/70 23:51:28.200,1022.862264
0416171 *0001V,01/07/70 23:51:28.300,1022.868110
0416265 *0001V,01/07/70 23:51:28.400,1022.874115
0416374 *0001V,01/07/70 23:51:28.500,1022.870172
0416468 *0001V,01/07/70 23:51:28.600,1022.873280
0416561 *0001V,01/07/70 23:51:28.700,1022.878005
0416670 *0001V,01/07/70 23:51:28.800,1022.852762
0416764 *0001V,01/07/70 23:51:28.900,1022.855410
0416873 *0001V,01/07/70 23:51:29.000,1022.860802
0416967 *0001V,01/07/70 23:51:29.100,1022.860461
0417060 *0001V,01/07/70 23:51:29.200,1022.865322
0417170 *0001V,01/07/70 23:51:29.300,1022.860104
0417263 *0001V,01/07/70 23:51:29.400,1022.860357
0417372 *0001V,01/07/70 23:51:29.500,1022.866166
0417466 *0001V,01/07/70 23:51:29.600,1022.873012
0417575 *0001V,01/07/70 23:51:29.700,1022.868079
0417669 *0001V,01/07/70 23:51:29.800,1022.858102
0417762 *0001V,01/07/70 23:51:29.900,1022.847680
0417872 *0001V,01/07/70 23:51:30.000,1022.852744
0417965 *0001V,01/07/70 23:51:30.100,1022.851871
0418074 *0001V,01/07/70 23:51:30.200,1022.851778
0418168 *0001V,01/07/70 23:51:30.300,1022.853957
0418262 *0001V,01/07/70 23:51:30.400,1022.851030
0418371 *0001V,01/07/70 23:51:30.500,1022.848339
0418464 *0001V,01/07/70 23:51:30.600,1022.856060
0418574 *0001V,01/07/70 23:51:30.700,1022.864616
0418667 *0001V,01/07/70 23:51:30.800,1022.869737
0418761 *0001V,01/07/70 23:51:30.900,1022.868021
0418870 *0001V,01/07/70 23:51:31.000,1022.867366
0418964 *0001V,01/07/70 23:51:31.100,1022.864031
0419073 *0001V,01/07/70 23:51:31.200,1022.863925
0419166 *0001V,01/07/70 23:51:31.300,1022.858293
0419276 *0001V,01/07/70 23:51:31.400,1022.860196
0419369 *0001V,01/07/70 23:51:31.500,1022.860088
0419463 *0001V,01/07/70 23:51:31.600,1022.853048
0419572 *0001V,01/07/70 23:51:31.700,1022.856183
0419666 *0001V,01/07/70 23:51:31.800,1022.860800
0419775 *0001V,01/07/70 23:51:31.900,1022.866361
0419868 *0001V,01/07/70 23:51:32.000,1022.868887
0419962 *0001V,01/07/70 23:51:32.100,1022.869721
0420071 *0001V,01/07/70 23:51:32.200,1022.870991
0420165 *0001V,01/07/70 23:51:32.300,1022.869821
0420274 *0001V,01/07/70 23:51:32.400,1022.865150
0420368 *0001V,01/07/70 23:51:32.500,1022.865224
0420461 *0001V,01/07/70 23:51:32.600,1022.859893
0420570 *0001V,01/07/70 23:51:32.700,1022.864344
0420664 *0001V,01/07/70 23:51:32.800,1022.869677
0420773 *0001V,01/07/70 23:51:32.900,1022.873351
0420867 *0001V,01/07/70 23:51:33.000,1022.865550
0420960 *0001V,01/07/70 23:51:33.100,1022.863557
0421070 *0001V,01/07/70 23:51:33.200,1022.859053
0421163 *0001V,01/07/70 23:51:33.300,1022.859491
0421272 *0001V,01/07/70 23:51:33.400,1022.859425
0421366 *0001V,01/07/70 23:51:33.500,1022.863362
0421475 *0001V,01/07/70 23:51:33.600,1022.867668
0421569 *0001V,01/07/70 23:51:33.700,1022.871310
0421662 *0001V,01/07/70 23:51:33.800,1022.874172
0421772 *0001V,01/07/70 23:51:33.900,1022.875342
0421865 *0001V,01/07/70 23:51:34.000,1022.877809
0421974 *0001V,01/07/70 23:51:34.100,1022.881306
0422068 *0001V,01/07/70 23:51:34.200,1022.877699
0422162 *0001V,01/07/70 23:51:34.300,1022.874499
0422271 *0001V,01/07/70 23:51:34.400,1022.872342
0422364 *0001V,01/07/70 23:51:34.500,1022.867402
0422474 *0001V,01/07/70 23:51:34.600,1022.863317
0422567 *0001V,01/07/70 23:51:34.700,1022.861659
0422661 *0001V,01/07/70 23:51:34.800,1022.862209
0422770 *0001V,01/07/70 23:51:34.900,1022.860107
0422864 *0001V,01/07/70 23:51:35.000,1022.860560
0422973 *0001V,01/07/70 23:51:35.100,1022.862735
0423066 *0001V,01/07/70 23:51:35.200,1022.856281
0423176 *0001V,01/07/70 23:51:35.300,1022.857817
0423269 *0001V,01/07/70 23:51:35.400,1022.864750
0423363 *0001V,01/07/70 23:51:35.500,1022.869694
0423472 *0001V,01/07/70 23:51:35.600,1022.871715
0423566 *0001V,01/07/70 23:51:35.700,1022.867857
0423675 *0001V,01/07/70 23:51:35.800,1022.866362
0423768 *0001V,01/07/70 23:51:35.900,1022.861259
0423862 *0001V,01/07/70 23:51:36.000,1022.860406
0423971 *0001V,01/07/70 23:51:36.100,1022.858783
0424065 *0001V,01/07/70 23:51:36.200,1022.850712
0424174 *0001V,01/07/70 23:51:36.300,1022.850870
0424268 *0001V,01/07/70 23:51:36.400,1022.847519
0424361 *0001V,01/07/70 23:51:36.500,1022.845512
0424470 *0001V,01/07/70 23:51:36.600,1022.850041
0424564 *0001V,01/07/70 23:51:36.700,1022.850279
0424673 *0001V,01/07/70 23:51:36.800,1022.849204
0424767 *0001V,01/07/70 23:51:36.900,1022.847466
0424860 *0001V,01/07/70 23:51:37.000,1022.847449
0424970 *0001V,01/07/70 23:51:37.100,1022.854511
0425063 *0001V,01/07/70 23:51:37.200,1022.865069
0425172 *0001V,01/07/70 23:51:37.300,1022.856125
0425266 *0001V,01/07/70 23:51:37.400,1022.856230
0425375 *0001V,01/07/70 23:51:37.500,1022.858502
0425469 *0001V,01/07/70 23:51:37.600,1022.862331
0425562 *0001V,01/07/70 23:51:37.700,1022.858460
0425672 *0001V,01/07/70 23:51:37.800,1022.859854
0425765 *0001V,01/07/70 23:51:37.900,1022.864486
0425874 *0001V,01/07/70 23:51:38.000,1022.869028
0425968 *0001V,01/07/70 23:51:38.100,1022.869809
0426062 *0001V,01/07/70 23:51:38.200,1022.871659
0426171 *0001V,01/07/70 23:51:38.300,1022.875669
0426264 *0001V,01/07/70 23:51:38.400,1022.870791
0426374 *0001V,01/07/70 23:51:38.500,1022.869609
0426467 *0001V,01/07/70 23:51:38.600,1022.870662
0426561 *0001V,01/07/70 23:51:38.700,1022.871524
0426670 *0001V,01/07/70 23:51:38.800,1022.872585
0426764 *0001V,01/07/70 23:51:38.900,1022.875232
0426873 *0001V,01/07/70 23:51:39.000,1022.876577
0426966 *0001V,01/07/70 23:51:39.100,1022.877924
0427076 *0001V,01/07/70 23:51:39.200,1022.873762
0427169 *0001V,01/07/70 23:51:39.300,1022.872364
0427263 *0001V,01/07/70 23:51:39.400,1022.873947
0427372 *0001V,01/07/70 23:51:39.500,1022.874589
0427466 *0001V,01/07/70 23:51:39.600,1022.877049
0427575 *0001V,01/07/70 23:51:39.700,1022.878516
0427668 *0001V,01/07/70 23:51:39.800,1022.879754
0427762 *0001V,01/07/70 23:51:39.900,1022.881565
0427871 *0001V,01/07/70 23:51:40.000,1022.878236
0427965 *0001V,01/07/70 23:51:40.100,1022.875116
0428074 *0001V,01/07/70 23:51:40.200,1022.871960
0428168 *0001V,01/07/70 23:51:40.300,1022.873032
0428261 *0001V,01/07/70 23:51:40.400,1022.869264
0428370 *0001V,01/07/70 23:51:40.500,1022.876143
0428464 *0001V,01/07/70 23:51:40.600,1022.883747
0428573 *0001V,01/07/70 23:51:40.700,1022.876883
0428667 *0001V,01/07/70 23:51:40.800,1022.879778
0428760 *0001V,01/07/70 23:51:40.900,1022.882504
0428870 *0001V,01/07/70 23:51:41.000,1022.876435
0428963 *0001V,01/07/70 23:51:41.100,1022.872163
0429072 *0001V,01/07/70 23:51:41.200,1022.875432
0429166 *0001V,01/07/70 23:51:41.300,1022.881033
0429275 *0001V,01/07/70 23:51:41.400,1022.882362
0429369 *0001V,01/07/70 23:51:41.500,1022.897387
0429462 *0001V,01/07/70 23:51:41.600,1022.892126
0429572 *0001V,01/07/70 23:51:41.700,1022.878817
0429665 *0001V,01/07/70 23:51:41.800,1022.876962
0429774 *0001V,01/07/70 23:51:41.900,1022.877259
0429868 *0001V,01/07/70 23:51:42.000,1022.882332
0429962 *0001V,01/07/70 23:51:42.100,1022.884367
0430071 *0001V,01/07/70 23:51:42.200,1022.887082
0430164 *0001V,01/07/70 23:51:42.300,1022.891480
0430274 *0001V,01/07/70 23:51:42.400,1022.889882
0430367 *0001V,01/07/70 23:51:42.500,1022.884140
0430461 *0001V,01/07/70 23:51:42.600,1022.884781
0430570 *0001V,01/07/70 23:51:42.700,1022.879381
0430664 *0001V,01/07/70 23:51:42.800,1022.874157
0430773 *0001V,01/07/70 23:51:42.900,1022.877139
0430866 *0001V,01/07/70 23:51:43.000,1022.882736
0430976 *0001V,01/07/70 23:51:43.100,1022.881674
0431069 *0001V,01/07/70 23:51:43.200,1022.882133
0431163 *0001V,01/07/70 23:51:43.300,1022.894420
0431272 *0001V,01/07/70 23:51:43.400,1022.891939
0431366 *0001V,01/07/70 23:51:43.500,1022.887979
0431475 *0001V,01/07/70 23:51:43.600,1022.888789
0431568 *0001V,01/07/70 23:51:43.700,1022.885913
0431662 *0001V,01/07/70 23:51:43.800,1022.878008
0431771 *0001V,01/07/70 23:51:43.900,1022.883246
0431865 *0001V,01/07/70 23:51:44.000,1022.892338
0431974 *0001V,01/07/70 23:51:44.100,1022.892161
0432068 *0001V,01/07/70 23:51:44.200,1022.889567
0432161 *0001V,01/07/70 23:51:44.300,1022.890548
0432270 *0001V,01/07/70 23:51:44.400,1022.888476
0432364 *0001V,01/07/70 23:51:44.500,1022.878646
0432473 *0001V,01/07/70 23:51:44.600,1022.884019
0432567 *0001V,01/07/70 23:51:44.700,1022.889304
0432660 *0001V,01/07/70 23:51:44.800,1022.888333
0432770 *0001V,01/07/70 23:51:44.900,1022.891108
0432863 *0001V,01/07/70 23:51:45.000,1022.887357
0432972 *0001V,01/07/70 23:51:45.100,1022.894458
0433066 *0001V,01/07/70 23:51:45.200,1022.898333
0433175 *0001V,01/07/70 23:51:45.300,1022.894604
0433269 *0001V,01/07/70 23:51:45.400,1022.894175
0433362 *0001V,01/07/70 23:51:45.500,1022.895775
0433472 *0001V,01/07/70 23:51:45.600,1022.888984
0433565 *0001V,01/07/70 23:51:45.700,1022.885967
0433674 *0001V,01/07/70 23:51:45.800,1022.890561
0433768 *0001V,01/07/70 23:51:45.900,1022.893202
0433862 *0001V,01/07/70 23:51:46.000,1022.899571
0433971 *0001V,01/07/70 23:51:46.100,1022.896135
0434064 *0001V,01/07/70 23:51:46.200,1022.895996
0434174 *0001V,01/07/70 23:51:46.300,1022.896853
0434267 *0001V,01/07/70 23:51:46.400,1022.893297
0434361 *0001V,01/07/70 23:51:46.500,1022.890725
0434470 *0001V,01/07/70 23:51:46.600,1022.903969
0434564 *0001V,01/07/70 23:51:46.700,1022.905868
0434673 *0001V,01/07/70 23:51:46.800,1022.903525
0434766 *0001V,01/07/70 23:51:46.900,1022.905308
0434876 *0001V,01/07/70 23:51:47.000,1022.902487
0434969 *0001V,01/07/70 23:51:47.100,1022.902749
0435063 *0001V,01/07/70 23:51:47.200,1022.908498
0435172 *0001V,01/07/70 23:51:47.300,1022.911621
0435266 *0001V,01/07/70 23:51:47.400,1022.913473
0435375 *0001V,01/07/70 23:51:47.500,1022.916822
0435468 *0001V,01/07/70 23:51:47.600,1022.911886
0435562 *0001V,01/07/70 23:51:47.700,1022.908683
0435671 *0001V,01/07/70 23:51:47.800,1022.906838
0435765 *0001V,01/07/70 23:51:47.900,1022.905704
0435874 *0001V,01/07/70 23:51:48.000,1022.906536
0435968 *0001V,01/07/70 23:51:48.100,1022.905314
0436061 *0001V,01/07/70 23:51:48.200,1022.917358
0436170 *0001V,01/07/70 23:51:48.300,1022.917044
0436264 *0001V,01/07/70 23:51:48.400,1022.911274
0436373 *0001V,01/07/70 23:51:48.500,1022.908968
0436467 *0001V,01/07/70 23:51:48.600,1022.906927
0436560 *0001V,01/07/70 23:51:48.700,1022.906500
0436670 *0001V,01/07/70 23:51:48.800,1022.907521
0436763 *0001V,01/07/70 23:51:48.900,1022.907084
0436872 *0001V,01/07/70 23:51:49.000,1022.912408
0436966 *0001V,01/07/70 23:51:49.100,1022.913001
0437075 *0001V,01/07/70 23:51:49.200,1022.912010
0437169 *0001V,01/07/70 23:51:49.300,1022.912736
0437262 *0001V,01/07/70 23:51:49.400,1022.913970
0437372 *0001V,01/07/70 23:51:49.500,1022.912414
0437465 *0001V,01/07/70 23:51:49.600,1022.913089
0437574 *0001V,01/07/70 23:51:49.700,1022.912563
0437668 *0001V,01/07/70 23:51:49.800,1022.918601
0437762 *0001V,01/07/70 23:51:49.900,1022.922656
0437871 *0001V,01/07/70 23:51:50.000,1022.926046
0437964 *0001V,01/07/70 23:51:50.100,1022.922898
0438074 *0001V,01/07/70 23:51:50.200,1022.924633
0438167 *0001V,01/07/70 23:51:50.300,1022.924145
0438261 *0001V,01/07/70 23:51:50.400,1022.919545
0438370 *0001V,01/07/70 23:51:50.500,1022.920686
0438464 *0001V,01/07/70 23:51:50.600,1022.918176
0438573 *0001V,01/07/70 23:51:50.700,1022.916129
0438667 *0001V,01/07/70 23:51:50.800,1022.918265
0438776 *0001V,01/07/70 23:51:50.900,1022.918875
0438869 *0001V,01/07/70 23:51:51.000,1022.920017
0438963 *0001V,01/07/70 23:51:51.100,1022.922129
0439072 *0001V,01/07/70 23:51:51.200,1022.921877
0439166 *0001V,01/07/70 23:51:51.300,1022.921933
0439275 *0001V,01/07/70 23:51:51.400,1022.918719
0439369 *0001V,01/07/70 23:51:51.500,1022.920956
0439462 *0001V,01/07/70 23:51:51.600,1022.921205
0439571 *0001V,01/07/70 23:51:51.700,1022.923126
0439665 *0001V,01/07/70 23:51:51.800,1022.927767
0439774 *0001V,01/07/70 23:51:51.900,1022.926554
0439868 *0001V,01/07/70 23:51:52.000,1022.925092
0439961 *0001V,01/07/70 23:51:52.100,1022.931475
0440071 *0001V,01/07/70 23:51:52.200,1022.938469
0440164 *0001V,01/07/70 23:51:52.300,1022.941199
0440273 *0001V,01/07/70 23:51:52.400,1022.937371
0440367 *0001V,01/07/70 23:51:52.500,1022.931981
0440461 *0001V,01/07/70 23:51:52.600,1022.936231
0440570 *0001V,01/07/70 23:51:52.700,1022.931614
0440663 *0001V,01/07/70 23:51:52.800,1022.930644
0440773 *0001V,01/07/70 23:51:52.900,1022.931591
0440866 *0001V,01/07/70 23:51:53.000,1022.930983
0440975 *0001V,01/07/70 23:51:53.100,1022.931292
0441069 *0001V,01/07/70 23:51:53.200,1022.933136
0441163 *0001V,01/07/70 23:51:53.300,1022.931497
0441272 *0001V,01/07/70 23:51:53.400,1022.935425
0441365 *0001V,01/07/70 23:51:53.500,1022.937278
0441475 *0001V,01/07/70 23:51:53.600,1022.935641
0441568 *0001V,01/07/70 23:51:53.700,1022.937615
0441662 *0001V,01/07/70 23:51:53.800,1022.938954
0441771 *0001V,01/07/70 23:51:53.900,1022.939410
0441865 *0001V,01/07/70 23:51:54.000,1022.940890
0441974 *0001V,01/07/70 23:51:54.100,1022.944660
0442067 *0001V,01/07/70 23:51:54.200,1022.949072
0442161 *0001V,01/07/70 23:51:54.300,1022.946731
0442270 *0001V,01/07/70 23:51:54.400,1022.930468
0442364 *0001V,01/07/70 23:51:54.500,1022.937611
0442473 *0001V,01/07/70 23:51:54.600,1022.935388
0442567 *0001V,01/07/70 23:51:54.700,1022.933666
0442660 *0001V,01/07/70 23:51:54.800,1022.934744
0442769 *0001V,01/07/70 23:51:54.900,1022.932480
0442863 *0001V,01/07/70 23:51:55.000,1022.934162
0442972 *0001V,01/07/70 23:51:55.100,1022.931447
0443066 *0001V,01/07/70 23:51:55.200,1022.926368
0443175 *0001V,01/07/70 23:51:55.300,1022.920580
0443269 *0001V,01/07/70 23:51:55.400,1022.916146
0443362 *0001V,01/07/70 23:51:55.500,1022.912101
0443471 *0001V,01/07/70 23:51:55.600,1022.910467
0443565 *0001V,01/07/70 23:51:55.700,1022.914438
0443674 *0001V,01/07/70 23:51:55.800,1022.908339
0443768 *0001V,01/07/70 23:51:55.900,1022.906020
0443861 *0001V,01/07/70 23:51:56.000,1022.908246
0443971 *0001V,01/07/70 23:51:56.100,1022.898578
0444064 *0001V,01/07/70 23:51:56.200,1022.888888
0444173 *0001V,01/07/70 23:51:56.300,1022.887484
0444267 *0001V,01/07/70 23:51:56.400,1022.897577
0444361 *0001V,01/07/70 23:51:56.500,1022.913935
0444470 *0001V,01/07/70 23:51:56.600,1022.916206
0444563 *0001V,01/07/70 23:51:56.700,1022.909964
0444673 *0001V,01/07/70 23:51:56.800,1022.913820
0444766 *0001V,01/07/70 23:51:56.900,1022.909817
0444875 *0001V,01/07/70 23:51:57.000,1022.909472
0444969 *0001V,01/07/70 23:51:57.100,1022.910952
0445063 *0001V,01/07/70 23:51:57.200,1022.907086
0445172 *0001V,01/07/70 23:51:57.300,1022.904426
0445265 *0001V,01/07/70 23:51:57.400,1022.905263
0445375 *0001V,01/07/70 23:51:57.500,1022.904867
0445468 *0001V,01/07/70 23:51:57.600,1022.906736
0445562 *0001V,01/07/70 23:51:57.700,1022.904596
0445671 *0001V,01/07/70 23:51:57.800,1022.902812
0445765 *0001V,01/07/70 23:51:57.900,1022.904181
0445874 *0001V,01/07/70 23:51:58.000,1022.903603
0445967 *0001V,01/07/70 23:51:58.100,1022.897688
0446061 *0001V,01/07/70 23:51:58.200,1022.896248
0446170 *0001V,01/07/70 23:51:58.300,1022.895527
0446264 *0001V,01/07/70 23:51:58.400,1022.896884
0446373 *0001V,01/07/70 23:51:58.500,1022.896755
0446467 *0001V,01/07/70 23:51:58.600,1022.894927
0446576 *0001V,01/07/70 23:51:58.700,1022.895096
0446669 *0001V,01/07/70 23:51:58.800,1022.896758
0446763 *0001V,01/07/70 23:51:58.900,1022.895001
0446872 *0001V,01/07/70 23:51:59.000,1022.890043
0446966 *0001V,01/07/70 23:51:59.100,1022.887579
0447075 *0001V,01/07/70 23:51:59.200,1022.884485
0447169 *0001V,01/07/70 23:51:59.300,1022.885626
0447262 *0001V,01/07/70 23:51:59.400,1022.890441
0447371 *0001V,01/07/70 23:51:59.500,1022.895376
0447465 *0001V,01/07/70 23:51:59.600,1022.899577
0447574 *0001V,01/07/70 23:51:59.700,1022.898419
0447668 *0001V,01/07/70 23:51:59.800,1022.893124
0447761 *0001V,01/07/70 23:51:59.900,1022.891195
0447871 *0001V,01/07/70 23:52:00.000,1022.894423
0447964 *0001V,01/07/70 23:52:00.100,1022.891427
0448073 *0001V,01/07/70 23:52:00.200,1022.886650
0448167 *0001V,01/07/70 23:52:00.300,1022.885275
0448261 *0001V,01/07/70 23:52:00.400,1022.889622
0448370 *0001V,01/07/70 23:52:00.500,1022.887525
0448463 *0001V,01/07/70 23:52:00.600,1022.889146
0448573 *0001V,01/07/70 23:52:00.700,1022.891530
0448666 *0001V,01/07/70 23:52:00.800,1022.889350
0448775 *0001V,01/07/70 23:52:00.900,1022.888012
0448869 *0001V,01/07/70 23:52:01.000,1022.891921
0448963 *0001V,01/07/70 23:52:01.100,1022.895883
0449072 *0001V,01/07/70 23:52:01.200,1022.895247
0449165 *0001V,01/07/70 23:52:01.300,1022.895272
0449275 *0001V,01/07/70 23:52:01.400,1022.891359
0449368 *0001V,01/07/70 23:52:01.500,1022.890505
0449462 *0001V,01/07/70 23:52:01.600,1022.895716
0449571 *0001V,01/07/70 23:52:01.700,1022.899717
0449665 *0001V,01/07/70 23:52:01.800,1022.899961
0449774 *0001V,01/07/70 23:52:01.900,1022.903323
0449867 *0001V,01/07/70 23:52:02.000,1022.902653
0449961 *0001V,01/07/70 23:52:02.100,1022.900291
0450070 *0001V,01/07/70 23:52:02.200,1022.901579
0450164 *0001V,01/07/70 23:52:02.300,1022.903263
0450273 *0001V,01/07/70 23:52:02.400,1022.903942
0450367 *0001V,01/07/70 23:52:02.500,1022.899867
0450476 *0001V,01/07/70 23:52:02.600,1022.896976
0450569 *0001V,01/07/70 23:52:02.700,1022.897409
0450663 *0001V,01/07/70 23:52:02.800,1022.898133
0450772 *0001V,01/07/70 23:52:02.900,1022.894109
0450866 *0001V,01/07/70 23:52:03.000,1022.892781
0450975 *0001V,01/07/70 23:52:03.100,1022.888781
0451069 *0001V,01/07/70 23:52:03.200,1022.890692
0451162 *0001V,01/07/70 23:52:03.300,1022.892217
0451271 *0001V,01/07/70 23:52:03.400,1022.895208
0451365 *0001V,01/07/70 23:52:03.500,1022.896126
0451474 *0001V,01/07/70 23:52:03.600,1022.897281
0451568 *0001V,01/07/70 23:52:03.700,1022.897951
0451661 *0001V,01/07/70 23:52:03.800,1022.896284
0451771 *0001V,01/07/70 23:52:03.900,1022.898241
0451864 *0001V,01/07/70 23:52:04.000,1022.897066
0451973 *0001V,01/07/70 23:52:04.100,1022.898677
0452067 *0001V,01/07/70 23:52:04.200,1022.893394
0452161 *0001V,01/07/70 23:52:04.300,1022.897781
0452270 *0001V,01/07/70 23:52:04.400,1022.894731
0452363 *0001V,01/07/70 23:52:04.500,1022.895293
0452473 *0001V,01/07/70 23:52:04.600,1022.896110
0452566 *0001V,01/07/70 23:52:04.700,1022.894065
0452675 *0001V,01/07/70 23:52:04.800,1022.893803
0452769 *0001V,01/07/70 23:52:04.900,1022.892415
0452863 *0001V,01/07/70 23:52:05.000,1022.892137
0452972 *0001V,01/07/70 23:52:05.100,1022.890620
0453065 *0001V,01/07/70 23:52:05.200,1022.887671
0453175 *0001V,01/07/70 23:52:05.300,1022.887243
0453268 *0001V,01/07/70 23:52:05.400,1022.886345
0453362 *0001V,01/07/70 23:52:05.500,1022.890138
0453471 *0001V,01/07/70 23:52:05.600,1022.890827
0453565 *0001V,01/07/70 23:52:05.700,1022.894096
0453674 *0001V,01/07/70 23:52:05.800,1022.894859
0453767 *0001V,01/07/70 23:52:05.900,1022.892792
0453861 *0001V,01/07/70 23:52:06.000,1022.893046
0453970 *0001V,01/07/70 23:52:06.100,1022.892728
0454064 *0001V,01/07/70 23:52:06.200,1022.890764
0454173 *0001V,01/07/70 23:52:06.300,1022.891684
0454267 *0001V,01/07/70 23:52:06.400,1022.894496
0454360 *0001V,01/07/70 23:52:06.500,1022.892038
0454469 *0001V,01/07/70 23:52:06.600,1022.896840
0454563 *0001V,01/07/70 23:52:06.700,1022.898883
0454672 *0001V,01/07/70 23:52:06.800,1022.896311
0454766 *0001V,01/07/70 23:52:06.900,1022.899248
0454875 *0001V,01/07/70 23:52:07.000,1022.902879
0454969 *0001V,01/07/70 23:52:07.100,1022.908287
0455062 *0001V,01/07/70 23:52:07.200,1022.912005
0455171 *0001V,01/07/70 23:52:07.300,1022.909076
0455265 *0001V,01/07/70 23:52:07.400,1022.907830
0455374 *0001V,01/07/70 23:52:07.500,1022.904512
0455468 *0001V,01/07/70 23:52:07.600,1022.899425
0455561 *0001V,01/07/70 23:52:07.700,1022.895997
0455671 *0001V,01/07/70 23:52:07.800,1022.894555
0455764 *0001V,01/07/70 23:52:07.900,1022.887719
0455873 *0001V,01/07/70 23:52:08.000,1022.884708
0455967 *0001V,01/07/70 23:52:08.100,1022.888097
0456061 *0001V,01/07/70 23:52:08.200,1022.890257
0456170 *0001V,01/07/70 23:52:08.300,1022.891446
0456263 *0001V,01/07/70 23:52:08.400,1022.896664
0456373 *0001V,01/07/70 23:52:08.500,1022.900194
0456466 *0001V,01/07/70 23:52:08.600,1022.897578
0456575 *0001V,01/07/70 23:52:08.700,1022.897621
0456669 *0001V,01/07/70 23:52:08.800,1022.898440
0456763 *0001V,01/07/70 23:52:08.900,1022.891892
0456872 *0001V,01/07/70 23:52:09.000,1022.889275
0456965 *0001V,01/07/70 23:52:09.100,1022.888985
0457075 *0001V,01/07/70 23:52:09.200,1022.892898
0457168 *0001V,01/07/70 23:52:09.300,1022.895903
0457262 *0001V,01/07/70 23:52:09.400,1022.906913
0457371 *0001V,01/07/70 23:52:09.500,1022.909159
0457465 *0001V,01/07/70 23:52:09.600,1022.910788
0457574 *0001V,01/07/70 23:52:09.700,1022.909034
0457667 *0001V,01/07/70 23:52:09.800,1022.913412
0457761 *0001V,01/07/70 23:52:09.900,1022.913774
0457870 *0001V,01/07/70 23:52:10.000,1022.911039
0457964 *0001V,01/07/70 23:52:10.100,1022.910087
0458073 *0001V,01/07/70 23:52:10.200,1022.908193
0458167 *0001V,01/07/70 23:52:10.300,1022.909087
0458276 *0001V,01/07/70 23:52:10.400,1022.902986
0458369 *0001V,01/07/70 23:52:10.500,1022.902306
0458463 *0001V,01/07/70 23:52:10.600,1022.904346
0458572 *0001V,01/07/70 23:52:10.700,1022.906891
0458666 *0001V,01/07/70 23:52:10.800,1022.908771
0458775 *0001V,01/07/70 23:52:10.900,1022.909698
0458869 *0001V,01/07/70 23:52:11.000,1022.908065
0458962 *0001V,01/07/70 23:52:11.100,1022.905447
0459071 *0001V,01/07/70 23:52:11.200,1022.904780
0459165 *0001V,01/07/70 23:52:11.300,1022.904186
0459274 *0001V,01/07/70 23:52:11.400,1022.904561
0459368 *0001V,01/07/70 23:52:11.500,1022.902882
0459461 *0001V,01/07/70 23:52:11.600,1022.901266
0459571 *0001V,01/07/70 23:52:11.700,1022.902628
0459664 *0001V,01/07/70 23:52:11.800,1022.905274
0459773 *0001V,01/07/70 23:52:11.900,1022.910348
0459867 *0001V,01/07/70 23:52:12.000,1022.910307
0459961 *0001V,01/07/70 23:52:12.100,1022.916588
0500070 *0001V,01/07/70 23:52:12.200,1022.908108
0500163 *0001V,01/07/70 23:52:12.300,1022.904532
0500273 *0001V,01/07/70 23:52:12.400,1022.906474
0500366 *0001V,01/07/70 23:52:12.500,1022.913330
0500475 *0001V,01/07/70 23:52:12.600,1022.911634
0500569 *0001V,01/07/70 23:52:12.700,1022.912034
0500663 *0001V,01/07/70 23:52:12.800,1022.911732
0500772 *0001V,01/07/70 23:52:12.900,1022.912717
0500865 *0001V,01/07/70 23:52:13.000,1022.914134
0500975 *0001V,01/07/70 23:52:13.100,1022.911117
0501068 *0001V,01/07/70 23:52:13.200,1022.910880
0501162 *0001V,01/07/70 23:52:13.300,1022.912614
0501271 *0001V,01/07/70 23:52:13.400,1022.910840
0501365 *0001V,01/07/70 23:52:13.500,1022.907397
0501474 *0001V,01/07/70 23:52:13.600,1022.906301
0501567 *0001V,01/07/70 23:52:13.700,1022.906165
0501661 *0001V,01/07/70 23:52:13.800,1022.908132
0501770 *0001V,01/07/70 23:52:13.900,1022.908090
0501864 *0001V,01/07/70 23:52:14.000,1022.908023
0501973 *0001V,01/07/70 23:52:14.100,1022.910543
0502067 *0001V,01/07/70 23:52:14.200,1022.911435
0502160 *0001V,01/07/70 23:52:14.300,1022.912815
0502269 *0001V,01/07/70 23:52:14.400,1022.911027
0502363 *0001V,01/07/70 23:52:14.500,1022.908936
0502472 *0001V,01/07/70 23:52:14.600,1022.905480
0502566 *0001V,01/07/70 23:52:14.700,1022.904144
0502675 *0001V,01/07/70 23:52:14.800,1022.903842
0502769 *0001V,01/07/70 23:52:14.900,1022.903775
0502862 *0001V,01/07/70 23:52:15.000,1022.902492
0502971 *0001V,01/07/70 23:52:15.100,1022.903887
0503065 *0001V,01/07/70 23:52:15.200,1022.907857
0503174 *0001V,01/07/70 23:52:15.300,1022.907124
0503268 *0001V,01/07/70 23:52:15.400,1022.906762
0503361 *0001V,01/07/70 23:52:15.500,1022.905077
0503471 *0001V,01/07/70 23:52:15.600,1022.909366
0503564 *0001V,01/07/70 23:52:15.700,1022.911397
0503673 *0001V,01/07/70 23:52:15.800,1022.912706
0503767 *0001V,01/07/70 23:52:15.900,1022.910381
0503861 *0001V,01/07/70 23:52:16.000,1022.910447
0503970 *0001V,01/07/70 23:52:16.100,1022.909591
0504063 *0001V,01/07/70 23:52:16.200,1022.905857
0504173 *0001V,01/07/70 23:52:16.300,1022.901360
0504266 *0001V,01/07/70 23:52:16.400,1022.898377
0504375 *0001V,01/07/70 23:52:16.500,1022.898393
0504469 *0001V,01/07/70 23:52:16.600,1022.899547
0504563 *0001V,01/07/70 23:52:16.700,1022.902977
0504672 *0001V,01/07/70 23:52:16.800,1022.898718
0504765 *0001V,01/07/70 23:52:16.900,1022.893474
0504875 *0001V,01/07/70 23:52:17.000,1022.894269
0504968 *0001V,01/07/70 23:52:17.100,1022.900824
0505062 *0001V,01/07/70 23:52:17.200,1022.897311
0505171 *0001V,01/07/70 23:52:17.300,1022.901290
0505265 *0001V,01/07/70 23:52:17.400,1022.901292
0505374 *0001V,01/07/70 23:52:17.500,1022.899582
0505467 *0001V,01/07/70 23:52:17.600,1022.900710
0505561 *0001V,01/07/70 23:52:17.700,1022.900839
0505670 *0001V,01/07/70 23:52:17.800,1022.902033
0505764 *0001V,01/07/70 23:52:17.900,1022.904408
0505873 *0001V,01/07/70 23:52:18.000,1022.903768
0505967 *0001V,01/07/70 23:52:18.100,1022.904624
0506076 *0001V,01/07/70 23:52:18.200,1022.906083
0506169 *0001V,01/07/70 23:52:18.300,1022.903627
0506263 *0001V,01/07/70 23:52:18.400,1022.902984
0506372 *0001V,01/07/70 23:52:18.500,1022.901846
0506466 *0001V,01/07/70 23:52:18.600,1022.903085
0506575 *0001V,01/07/70 23:52:18.700,1022.902840
0506669 *0001V,01/07/70 23:52:18.800,1022.901405
0506762 *0001V,01/07/70 23:52:18.900,1022.903457
0506871 *0001V,01/07/70 23:52:19.000,1022.897922
0506965 *0001V,01/07/70 23:52:19.100,1022.896865
0507074 *0001V,01/07/70 23:52:19.200,1022.895822
0507168 *0001V,01/07/70 23:52:19.300,1022.904165
0507261 *0001V,01/07/70 23:52:19.400,1022.909030
0507371 *0001V,01/07/70 23:52:19.500,1022.910706
0507464 *0001V,01/07/70 23:52:19.600,1022.906909
0507573 *0001V,01/07/70 23:52:19.700,1022.908524
0507667 *0001V,01/07/70 23:52:19.800,1022.905990
0507761 *0001V,01/07/70 23:52:19.900,1022.901075
0507870 *0001V,01/07/70 23:52:20.000,1022.902756
0507963 *0001V,01/07/70 23:52:20.100,1022.897506
0508073 *0001V,01/07/70 23:52:20.200,1022.894647
0508166 *0001V,01/07/70 23:52:20.300,1022.893821
0508275 *0001V,01/07/70 23:52:20.400,1022.892796
0508369 *0001V,01/07/70 23:52:20.500,1022.894871
0508463 *0001V,01/07/70 23:52:20.600,1022.895091
0508572 *0001V,01/07/70 23:52:20.700,1022.899911
0508665 *0001V,01/07/70 23:52:20.800,1022.903219
0508775 *0001V,01/07/70 23:52:20.900,1022.901939
0508868 *0001V,01/07/70 23:52:21.000,1022.904980
0508962 *0001V,01/07/70 23:52:21.100,1022.908337
0509071 *0001V,01/07/70 23:52:21.200,1022.907294
0509165 *0001V,01/07/70 23:52:21.300,1022.904646
0509274 *0001V,01/07/70 23:52:21.400,1022.902608
0509367 *0001V,01/07/70 23:52:21.500,1022.901722
0509461 *0001V,01/07/70 23:52:21.600,1022.900350
0509570 *0001V,01/07/70 23:52:21.700,1022.901542
0509664 *0001V,01/07/70 23:52:21.800,1022.903204
0509773 *0001V,01/07/70 23:52:21.900,1022.905349
0509867 *0001V,01/07/70 23:52:22.000,1022.908607
0509960 *0001V,01/07/70 23:52:22.100,1022.910024
0510069 *0001V,01/07/70 23:52:22.200,1022.911027
0510163 *0001V,01/07/70 23:52:22.300,1022.907704
0510272 *0001V,01/07/70 23:52:22.400,1022.908195
0510366 *0001V,01/07/70 23:52:22.500,1022.907049
0510475 *0001V,01/07/70 23:52:22.600,1022.906224
0510569 *0001V,01/07/70 23:52:22.700,1022.905514
0510662 *0001V,01/07/70 23:52:22.800,1022.904236
0510771 *0001V,01/07/70 23:52:22.900,1022.904526
0510865 *0001V,01/07/70 23:52:23.000,1022.904665
0510974 *0001V,01/07/70 23:52:23.100,1022.904642
0511068 *0001V,01/07/70 23:52:23.200,1022.902885
0511161 *0001V,01/07/70 23:52:23.300,1022.900662
0511271 *0001V,01/07/70 23:52:23.400,1022.901982
0511364 *0001V,01/07/70 23:52:23.500,1022.904601
0511473 *0001V,01/07/70 23:52:23.600,1022.905166
0511567 *0001V,01/07/70 23:52:23.700,1022.903307
0511661 *0001V,01/07/70 23:52:23.800,1022.905096
0511770 *0001V,01/07/70 23:52:23.900,1022.896629
0511863 *0001V,01/07/70 23:52:24.000,1022.899561
0511973 *0001V,01/07/70 23:52:24.100,1022.895747
0512066 *0001V,01/07/70 23:52:24.200,1022.898290
0512175 *0001V,01/07/70 23:52:24.300,1022.899877
0512269 *0001V,01/07/70 23:52:24.400,1022.899181
0512363 *0001V,01/07/70 23:52:24.500,1022.896871
0512472 *0001V,01/07/70 23:52:24.600,1022.895712
0512565 *0001V,01/07/70 23:52:24.700,1022.899771
0512675 *0001V,01/07/70 23:52:24.800,1022.896978
0512768 *0001V,01/07/70 23:52:24.900,1022.897531
0512862 *0001V,01/07/70 23:52:25.000,1022.904848
0512971 *0001V,01/07/70 23:52:25.100,1022.908676
0513065 *0001V,01/07/70 23:52:25.200,1022.908752
0513174 *0001V,01/07/70 23:52:25.300,1022.906136
0513267 *0001V,01/07/70 23:52:25.400,1022.907932
0513361 *0001V,01/07/70 23:52:25.500,1022.911490
0513470 *0001V,01/07/70 23:52:25.600,1022.909230
0513564 *0001V,01/07/70 23:52:25.700,1022.910523
0513673 *0001V,01/07/70 23:52:25.800,1022.905765
0513767 *0001V,01/07/70 23:52:25.900,1022.904132
0513860 *0001V,01/07/70 23:52:26.000,1022.905488
0513969 *0001V,01/07/70 23:52:26.100,1022.908725
0514063 *0001V,01/07/70 23:52:26.200,1022.912348
0514172 *0001V,01/07/70 23:52:26.300,1022.911435
0514266 *0001V,01/07/70 23:52:26.400,1022.907720
0514375 *0001V,01/07/70 23:52:26.500,1022.909511
0514469 *0001V,01/07/70 23:52:26.600,1022.911638
0514562 *0001V,01/07/70 23:52:26.700,1022.906848
0514671 *0001V,01/07/70 23:52:26.800,1022.906041
0514765 *0001V,01/07/70 23:52:26.900,1022.910844
0514874 *0001V,01/07/70 23:52:27.000,1022.912065
0514968 *0001V,01/07/70 23:52:27.100,1022.911503
0515061 *0001V,01/07/70 23:52:27.200,1022.920088
0515171 *0001V,01/07/70 23:52:27.300,1022.918136
0515264 *0001V,01/07/70 23:52:27.400,1022.919890
0515373 *0001V,01/07/70 23:52:27.500,1022.914129
0515467 *0001V,01/07/70 23:52:27.600,1022.911313
0515561 *0001V,01/07/70 23:52:27.700,1022.911874
0515670 *0001V,01/07/70 23:52:27.800,1022.911657
0515763 *0001V,01/07/70 23:52:27.900,1022.908608
0515873 *0001V,01/07/70 23:52:28.000,1022.908342
0515966 *0001V,01/07/70 23:52:28.100,1022.908916
0516075 *0001V,01/07/70 23:52:28.200,1022.905710
0516169 *0001V,01/07/70 23:52:28.300,1022.902558
0516263 *0001V,01/07/70 23:52:28.400,1022.908664
0516372 *0001V,01/07/70 23:52:28.500,1022.913903
0516465 *0001V,01/07/70 23:52:28.600,1022.916780
0516575 *0001V,01/07/70 23:52:28.700,1022.917852
0516668 *0001V,01/07/70 23:52:28.800,1022.915454
0516762 *0001V,01/07/70 23:52:28.900,1022.910195
0516871 *0001V,01/07/70 23:52:29.000,1022.908707
0516965 *0001V,01/07/70 23:52:29.100,1022.909944
0517074 *0001V,01/07/70 23:52:29.200,1022.909480
0517167 *0001V,01/07/70 23:52:29.300,1022.907982
0517261 *0001V,01/07/70 23:52:29.400,1022.908608
0517370 *0001V,01/07/70 23:52:29.500,1022.907002
0517464 *0001V,01/07/70 23:52:29.600,1022.904594
0517573 *0001V,01/07/70 23:52:29.700,1022.904230
0517667 *0001V,01/07/70 23:52:29.800,1022.902850
0517776 *0001V,01/07/70 23:52:29.900,1022.903659
0517869 *0001V,01/07/70 23:52:30.000,1022.898365
0517963 *0001V,01/07/70 23:52:30.100,1022.897024
0518072 *0001V,01/07/70 23:52:30.200,1022.900244
0518166 *0001V,01/07/70 23:52:30.300,1022.904459
0518275 *0001V,01/07/70 23:52:30.400,1022.904902
0518369 *0001V,01/07/70 23:52:30.500,1022.902880
0518462 *0001V,01/07/70 23:52:30.600,1022.901106
0518571 *0001V,01/07/70 23:52:30.700,1022.899646
0518665 *0001V,01/07/70 23:52:30.800,1022.899707
0518774 *0001V,01/07/70 23:52:30.900,1022.899139
0518868 *0001V,01/07/70 23:52:31.000,1022.897118
0518961 *0001V,01/07/70 23:52:31.100,1022.894153
0519071 *0001V,01/07/70 23:52:31.200,1022.896833
0519164 *0001V,01/07/70 23:52:31.300,1022.894103
0519273 *0001V,01/07/70 23:52:31.400,1022.889861
0519367 *0001V,01/07/70 23:52:31.500,1022.890530
0519476 *0001V,01/07/70 23:52:31.600,1022.891003
0519570 *0001V,01/07/70 23:52:31.700,1022.892370
0519663 *0001V,01/07/70 23:52:31.800,1022.892269
0519773 *0001V,01/07/70 23:52:31.900,1022.893621
0519866 *0001V,01/07/70 23:52:32.000,1022.893594
0519975 *0001V,01/07/70 23:52:32.100,1022.894234
0520069 *0001V,01/07/70 23:52:32.200,1022.895537
0520163 *0001V,01/07/70 23:52:32.300,1022.894018
0520272 *0001V,01/07/70 23:52:32.400,1022.891542
0520365 *0001V,01/07/70 23:52:32.500,1022.894366
0520475 *0001V,01/07/70 23:52:32.600,1022.893645
0520568 *0001V,01/07/70 23:52:32.700,1022.894569
0520662 *0001V,01/07/70 23:52:32.800,1022.894694
0520771 *0001V,01/07/70 23:52:32.900,1022.892655
0520865 *0001V,01/07/70 23:52:33.000,1022.895108
0520974 *0001V,01/07/70 23:52:33.100,1022.896796
0521067 *0001V,01/07/70 23:52:33.200,1022.893671
0521161 *0001V,01/07/70 23:52:33.300,1022.893298
0521270 *0001V,01/07/70 23:52:33.400,1022.894834
0521364 *0001V,01/07/70 23:52:33.500,1022.894839
0521473 *0001V,01/07/70 23:52:33.600,1022.894447
0521567 *0001V,01/07/70 23:52:33.700,1022.895078
0521660 *0001V,01/07/70 23:52:33.800,1022.896221
0521769 *0001V,01/07/70 23:52:33.900,1022.894601
0521863 *0001V,01/07/70 23:52:34.000,1022.893500
0521972 *0001V,01/07/70 23:52:34.100,1022.891583
0522066 *0001V,01/07/70 23:52:34.200,1022.887324
0522175 *0001V,01/07/70 23:52:34.300,1022.884215
0522269 *0001V,01/07/70 23:52:34.400,1022.881606
0522362 *0001V,01/07/70 23:52:34.500,1022.881221
0522471 *0001V,01/07/70 23:52:34.600,1022.882553
0522565 *0001V,01/07/70 23:52:34.700,1022.880877
0522674 *0001V,01/07/70 23:52:34.800,1022.876867
0522768 *0001V,01/07/70 23:52:34.900,1022.878318
0522861 *0001V,01/07/70 23:52:35.000,1022.880043
0522971 *0001V,01/07/70 23:52:35.100,1022.883994
0523064 *0001V,01/07/70 23:52:35.200,1022.883098
0523173 *0001V,01/07/70 23:52:35.300,1022.880833
0523267 *0001V,01/07/70 23:52:35.400,1022.879456
0523361 *0001V,01/07/70 23:52:35.500,1022.884339
0523470 *0001V,01/07/70 23:52:35.600,1022.887024
0523563 *0001V,01/07/70 23:52:35.700,1022.886473
0523673 *0001V,01/07/70 23:52:35.800,1022.890941
0523766 *0001V,01/07/70 23:52:35.900,1022.894959
0523875 *0001V,01/07/70 23:52:36.000,1022.892804
0523969 *0001V,01/07/70 23:52:36.100,1022.891545
0524063 *0001V,01/07/70 23:52:36.200,1022.891363
0524172 *0001V,01/07/70 23:52:36.300,1022.885086
0524265 *0001V,01/07/70 23:52:36.400,1022.883857
0524375 *0001V,01/07/70 23:52:36.500,1022.882400
0524468 *0001V,01/07/70 23:52:36.600,1022.887600
0524562 *0001V,01/07/70 23:52:36.700,1022.887194
0524671 *0001V,01/07/70 23:52:36.800,1022.885905
0524765 *0001V,01/07/70 23:52:36.900,1022.884170
0524874 *0001V,01/07/70 23:52:37.000,1022.883914
0524967 *0001V,01/07/70 23:52:37.100,1022.885411
0525061 *0001V,01/07/70 23:52:37.200,1022.885256
0525170 *0001V,01/07/70 23:52:37.300,1022.886338
0525264 *0001V,01/07/70 23:52:37.400,1022.889862
0525373 *0001V,01/07/70 23:52:37.500,1022.889838
0525467 *0001V,01/07/70 23:52:37.600,1022.889185
0525560 *0001V,01/07/70 23:52:37.700,1022.886742
0525669 *0001V,01/07/70 23:52:37.800,1022.886211
0525763 *0001V,01/07/70 23:52:37.900,1022.888867
0525872 *0001V,01/07/70 23:52:38.000,1022.887540
0525966 *0001V,01/07/70 23:52:38.100,1022.883173
0526075 *0001V,01/07/70 23:52:38.200,1022.883744
0526169 *0001V,01/07/70 23:52:38.300,1022.879793
0526262 *0001V,01/07/70 23:52:38.400,1022.878141
0526371 *0001V,01/07/70 23:52:38.500,1022.872603
0526465 *0001V,01/07/70 23:52:38.600,1022.869858
0526574 *0001V,01/07/70 23:52:38.700,1022.873707
0526668 *0001V,01/07/70 23:52:38.800,1022.870088
0526761 *0001V,01/07/70 23:52:38.900,1022.869500
0526871 *0001V,01/07/70 23:52:39.000,1022.866293
0526964 *0001V,01/07/70 23:52:39.100,1022.869175
0527073 *0001V,01/07/70 23:52:39.200,1022.869956
0527167 *0001V,01/07/70 23:52:39.300,1022.873715
0527261 *0001V,01/07/70 23:52:39.400,1022.874402
0527370 *0001V,01/07/70 23:52:39.500,1022.873255
0527463 *0001V,01/07/70 23:52:39.600,1022.871921
0527573 *0001V,01/07/70 23:52:39.700,1022.868779
0527666 *0001V,01/07/70 23:52:39.800,1022.871222
0527775 *0001V,01/07/70 23:52:39.900,1022.872979
0527869 *0001V,01/07/70 23:52:40.000,1022.873421
0527963 *0001V,01/07/70 23:52:40.100,1022.868827
0528072 *0001V,01/07/70 23:52:40.200,1022.866473
0528165 *0001V,01/07/70 23:52:40.300,1022.867778
0528275 *0001V,01/07/70 23:52:40.400,1022.873188
0528368 *0001V,01/07/70 23:52:40.500,1022.870318
0528462 *0001V,01/07/70 23:52:40.600,1022.872080
0528571 *0001V,01/07/70 23:52:40.700,1022.867628
0528665 *0001V,01/07/70 23:52:40.800,1022.870877
0528774 *0001V,01/07/70 23:52:40.900,1022.864908
0528867 *0001V,01/07/70 23:52:41.000,1022.866302
0528961 *0001V,01/07/70 23:52:41.100,1022.875352
0529070 *0001V,01/07/70 23:52:41.200,1022.877211
0529164 *0001V,01/07/70 23:52:41.300,1022.875102
0529273 *0001V,01/07/70 23:52:41.400,1022.873185
0529367 *0001V,01/07/70 23:52:41.500,1022.869514
0529476 *0001V,01/07/70 23:52:41.600,1022.876013
0529569 *0001V,01/07/70 23:52:41.700,1022.877024
0529663 *0001V,01/07/70 23:52:41.800,1022.882517
0529772 *0001V,01/07/70 23:52:41.900,1022.876994
0529866 *0001V,01/07/70 23:52:42.000,1022.879516
0529975 *0001V,01/07/70 23:52:42.100,1022.885715
0530069 *0001V,01/07/70 23:52:42.200,1022.891455
0530162 *0001V,01/07/70 23:52:42.300,1022.890015
0530271 *0001V,01/07/70 23:52:42.400,1022.889436
0530365 *0001V,01/07/70 23:52:42.500,1022.889879
0530474 *0001V,01/07/70 23:52:42.600,1022.890350
0530568 *0001V,01/07/70 23:52:42.700,1022.887284
0530661 *0001V,01/07/70 23:52:42.800,1022.883256
0530771 *0001V,01/07/70 23:52:42.900,1022.882542
0530864 *0001V,01/07/70 23:52:43.000,1022.879549
0530973 *0001V,01/07/70 23:52:43.100,1022.886139
0531067 *0001V,01/07/70 23:52:43.200,1022.893097
0531161 *0001V,01/07/70 23:52:43.300,1022.893008
0531270 *0001V,01/07/70 23:52:43.400,1022.890847
0531363 *0001V,01/07/70 23:52:43.500,1022.890082
0531473 *0001V,01/07/70 23:52:43.600,1022.892729
0531566 *0001V,01/07/70 23:52:43.700,1022.891454
0531675 *0001V,01/07/70 23:52:43.800,1022.890000
0531769 *0001V,01/07/70 23:52:43.900,1022.894609
0531863 *0001V,01/07/70 23:52:44.000,1022.896917
0531972 *0001V,01/07/70 23:52:44.100,1022.896328
0532065 *0001V,01/07/70 23:52:44.200,1022.894961
0532175 *0001V,01/07/70 23:52:44.300,1022.893920
0532268 *0001V,01/07/70 23:52:44.400,1022.895544
0532362 *0001V,01/07/70 23:52:44.500,1022.897375
0532471 *0001V,01/07/70 23:52:44.600,1022.887497
0532565 *0001V,01/07/70 23:52:44.700,1022.882801
0532674 *0001V,01/07/70 23:52:44.800,1022.886427
0532767 *0001V,01/07/70 23:52:44.900,1022.890074
0532861 *0001V,01/07/70 23:52:45.000,1022.889411
0532970 *0001V,01/07/70 23:52:45.100,1022.882680
0533064 *0001V,01/07/70 23:52:45.200,1022.891147
0533173 *0001V,01/07/70 23:52:45.300,1022.903479
0533267 *0001V,01/07/70 23:52:45.400,1022.896543
0533360 *0001V,01/07/70 23:52:45.500,1022.891008
0533469 *0001V,01/07/70 23:52:45.600,1022.884565
0533563 *0001V,01/07/70 23:52:45.700,1022.893173
0533672 *0001V,01/07/70 23:52:45.800,1022.890614
0533766 *0001V,01/07/70 23:52:45.900,1022.886986
0533875 *0001V,01/07/70 23:52:46.000,1022.886346
0533969 *0001V,01/07/70 23:52:46.100,1022.886828
0534062 *0001V,01/07/70 23:52:46.200,1022.881614
0534171 *0001V,01/07/70 23:52:46.300,1022.881437
0534265 *0001V,01/07/70 23:52:46.400,1022.885692
0534374 *0001V,01/07/70 23:52:46.500,1022.883668
0534468 *0001V,01/07/70 23:52:46.600,1022.879143
0534561 *0001V,01/07/70 23:52:46.700,1022.881016
0534671 *0001V,01/07/70 23:52:46.800,1022.885935
0534764 *0001V,01/07/70 23:52:46.900,1022.886710
0534873 *0001V,01/07/70 23:52:47.000,1022.886356
0534967 *0001V,01/07/70 23:52:47.100,1022.884208
0535061 *0001V,01/07/70 23:52:47.200,1022.885465
0535170 *0001V,01/07/70 23:52:47.300,1022.887476
0535263 *0001V,01/07/70 23:52:47.400,1022.887979
0535373 *0001V,01/07/70 23:52:47.500,1022.892552
0535466 *0001V,01/07/70 23:52:47.600,1022.896696
0535575 *0001V,01/07/70 23:52:47.700,1022.901315
0535669 *0001V,01/07/70 23:52:47.800,1022.898988
0535763 *0001V,01/07/70 23:52:47.900,1022.903754
0535872 *0001V,01/07/70 23:52:48.000,1022.904363
0535965 *0001V,01/07/70 23:52:48.100,1022.905136
0536075 *0001V,01/07/70 23:52:48.200,1022.906537
0536168 *0001V,01/07/70 23:52:48.300,1022.907661
0536262 *0001V,01/07/70 23:52:48.400,1022.908109
0536371 *0001V,01/07/70 23:52:48.500,1022.905676
0536465 *0001V,01/07/70 23:52:48.600,1022.905687
0536574 *0001V,01/07/70 23:52:48.700,1022.903280
0536667 *0001V,01/07/70 23:52:48.800,1022.901511
0536761 *0001V,01/07/70 23:52:48.900,1022.902702
0536870 *0001V,01/07/70 23:52:49.000,1022.902164
0536964 *0001V,01/07/70 23:52:49.100,1022.898745
0537073 *0001V,01/07/70 23:52:49.200,1022.903736
0537167 *0001V,01/07/70 23:52:49.300,1022.902815
0537260 *0001V,01/07/70 23:52:49.400,1022.896009
0537369 *0001V,01/07/70 23:52:49.500,1022.899898
0537463 *0001V,01/07/70 23:52:49.600,1022.901568
0537572 *0001V,01/07/70 23:52:49.700,1022.893851
0537666 *0001V,01/07/70 23:52:49.800,1022.891579
0537775 *0001V,01/07/70 23:52:49.900,1022.894164
0537869 *0001V,01/07/70 23:52:50.000,1022.906989
0537962 *0001V,01/07/70 23:52:50.100,1022.902388
0538071 *0001V,01/07/70 23:52:50.200,1022.909715
0538165 *0001V,01/07/70 23:52:50.300,1022.905917
0538274 *0001V,01/07/70 23:52:50.400,1022.901892
0538368 *0001V,01/07/70 23:52:50.500,1022.911083
0538461 *0001V,01/07/70 23:52:50.600,1022.912303
0538571 *0001V,01/07/70 23:52:50.700,1022.905183
0538664 *0001V,01/07/70 23:52:50.800,1022.903086
0538773 *0001V,01/07/70 23:52:50.900,1022.903112
0538867 *0001V,01/07/70 23:52:51.000,1022.901879
0538961 *0001V,01/07/70 23:52:51.100,1022.902329
0539070 *0001V,01/07/70 23:52:51.200,1022.900246
0539163 *0001V,01/07/70 23:52:51.300,1022.903049
0539273 *0001V,01/07/70 23:52:51.400,1022.905005
0539366 *0001V,01/07/70 23:52:51.500,1022.903064
0539460 *0001V,01/07/70 23:52:51.600,1022.910232
0539569 *0001V,01/07/70 23:52:51.700,1022.906221
0539663 *0001V,01/07/70 23:52:51.800,1022.900319
0539772 *0001V,01/07/70 23:52:51.900,1022.902171
0539865 *0001V,01/07/70 23:52:52.000,1022.903871
0539975 *0001V,01/07/70 23:52:52.100,1022.905555
0540068 *0001V,01/07/70 23:52:52.200,1022.902394
0540162 *0001V,01/07/70 23:52:52.300,1022.901890
0540271 *0001V,01/07/70 23:52:52.400,1022.905445
0540365 *0001V,01/07/70 23:52:52.500,1022.903551
0540474 *0001V,01/07/70 23:52:52.600,1022.907816
0540567 *0001V,01/07/70 23:52:52.700,1022.914939
0540661 *0001V,01/07/70 23:52:52.800,1022.913532
0540770 *0001V,01/07/70 23:52:52.900,1022.904274
0540864 *0001V,01/07/70 23:52:53.000,1022.908673
0540973 *0001V,01/07/70 23:52:53.100,1022.912005
0541067 *0001V,01/07/70 23:52:53.200,1022.909685
0541160 *0001V,01/07/70 23:52:53.300,1022.906839
0541269 *0001V,01/07/70 23:52:53.400,1022.909113
0541363 *0001V,01/07/70 23:52:53.500,1022.903342
0541472 *0001V,01/07/70 23:52:53.600,1022.901072
0541566 *0001V,01/07/70 23:52:53.700,1022.897322
0541675 *0001V,01/07/70 23:52:53.800,1022.898980
0541769 *0001V,01/07/70 23:52:53.900,1022.901168
0541862 *0001V,01/07/70 23:52:54.000,1022.897876
0541971 *0001V,01/07/70 23:52:54.100,1022.896026
0542065 *0001V,01/07/70 23:52:54.200,1022.895632
0542174 *0001V,01/07/70 23:52:54.300,1022.899446
0542268 *0001V,01/07/70 23:52:54.400,1022.901962
0542361 *0001V,01/07/70 23:52:54.500,1022.900583
0542471 *0001V,01/07/70 23:52:54.600,1022.900938
0542564 *0001V,01/07/70 23:52:54.700,1022.902165
0542673 *0001V,01/07/70 23:52:54.800,1022.904127
0542767 *0001V,01/07/70 23:52:54.900,1022.905696
0542861 *0001V,01/07/70 23:52:55.000,1022.904344
0542970 *0001V,01/07/70 23:52:55.100,1022.910152
0543063 *0001V,01/07/70 23:52:55.200,1022.904809
0543173 *0001V,01/07/70 23:52:55.300,1022.908363
0543266 *0001V,01/07/70 23:52:55.400,1022.904966
0543375 *0001V,01/07/70 23:52:55.500,1022.901080
0543469 *0001V,01/07/70 23:52:55.600,1022.904224
0543563 *0001V,01/07/70 23:52:55.700,1022.903255
0543672 *0001V,01/07/70 23:52:55.800,1022.909630
0543765 *0001V,01/07/70 23:52:55.900,1022.906417
0543875 *0001V,01/07/70 23:52:56.000,1022.899088
0543968 *0001V,01/07/70 23:52:56.100,1022.902285
0544062 *0001V,01/07/70 23:52:56.200,1022.897955
0544171 *0001V,01/07/70 23:52:56.300,1022.893597
0544265 *0001V,01/07/70 23:52:56.400,1022.890577
0544374 *0001V,01/07/70 23:52:56.500,1022.888242
0544467 *0001V,01/07/70 23:52:56.600,1022.889967
0544561 *0001V,01/07/70 23:52:56.700,1022.891881
0544670 *0001V,01/07/70 23:52:56.800,1022.892272
0544764 *0001V,01/07/70 23:52:56.900,1022.892118
0544873 *0001V,01/07/70 23:52:57.000,1022.890885
0544967 *0001V,01/07/70 23:52:57.100,1022.888890
0545060 *0001V,01/07/70 23:52:57.200,1022.890960
0545169 *0001V,01/07/70 23:52:57.300,1022.893803
0545263 *0001V,01/07/70 23:52:57.400,1022.904932
0545372 *0001V,01/07/70 23:52:57.500,1022.910387
0545466 *0001V,01/07/70 23:52:57.600,1022.904978
0545575 *0001V,01/07/70 23:52:57.700,1022.908758
0545669 *0001V,01/07/70 23:52:57.800,1022.908123
0545762 *0001V,01/07/70 23:52:57.900,1022.899078
0545871 *0001V,01/07/70 23:52:58.000,1022.902352
0545965 *0001V,01/07/70 23:52:58.100,1022.906689
0546074 *0001V,01/07/70 23:52:58.200,1022.903968
0546168 *0001V,01/07/70 23:52:58.300,1022.898710
0546261 *0001V,01/07/70 23:52:58.400,1022.892707
0546371 *0001V,01/07/70 23:52:58.500,1022.890879
0546464 *0001V,01/07/70 23:52:58.600,1022.888624
0546573 *0001V,01/07/70 23:52:58.700,1022.891893
0546667 *0001V,01/07/70 23:52:58.800,1022.892922
0546761 *0001V,01/07/70 23:52:58.900,1022.903132
0546870 *0001V,01/07/70 23:52:59.000,1022.909676
0546963 *0001V,01/07/70 23:52:59.100,1022.908690
0547073 *0001V,01/07/70 23:52:59.200,1022.905414
0547166 *0001V,01/07/70 23:52:59.300,1022.905936
0547275 *0001V,01/07/70 23:52:59.400,1022.910752
0547369 *0001V,01/07/70 23:52:59.500,1022.908163
0547463 *0001V,01/07/70 23:52:59.600,1022.913094
0547572 *0001V,01/07/70 23:52:59.700,1022.901386
0547665 *0001V,01/07/70 23:52:59.800,1022.898495
0547775 *0001V,01/07/70 23:52:59.900,1022.899860
0547868 *0001V,01/07/70 23:53:00.000,1022.908788
0547962 *0001V,01/07/70 23:53:00.100,1022.907750
0548071 *0001V,01/07/70 23:53:00.200,1022.914569
0548165 *0001V,01/07/70 23:53:00.300,1022.908393
0548274 *0001V,01/07/70 23:53:00.400,1022.898100
0548367 *0001V,01/07/70 23:53:00.500,1022.895933
0548461 *0001V,01/07/70 23:53:00.600,1022.904799
0548570 *0001V,01/07/70 23:53:00.700,1022.913448
0548664 *0001V,01/07/70 23:53:00.800,1022.921997
0548773 *0001V,01/07/70 23:53:00.900,1022.920062
0548867 *0001V,01/07/70 23:53:01.000,1022.918522
0548976 *0001V,01/07/70 23:53:01.100,1022.917958
0549069 *0001V,01/07/70 23:53:01.200,1022.906832
0549163 *0001V,01/07/70 23:53:01.300,1022.898587
0549272 *0001V,01/07/70 23:53:01.400,1022.895304
0549366 *0001V,01/07/70 23:53:01.500,1022.894889
0549475 *0001V,01/07/70 23:53:01.600,1022.891245
0549569 *0001V,01/07/70 23:53:01.700,1022.892502
0549662 *0001V,01/07/70 23:53:01.800,1022.903943
0549771 *0001V,01/07/70 23:53:01.900,1022.901408
0549865 *0001V,01/07/70 23:53:02.000,1022.903459
0549974 *0001V,01/07/70 23:53:02.100,1022.898039
0550068 *0001V,01/07/70 23:53:02.200,1022.898143
0550161 *0001V,01/07/70 23:53:02.300,1022.897086
0550271 *0001V,01/07/70 23:53:02.400,1022.897577
0550364 *0001V,01/07/70 23:53:02.500,1022.903910
0550473 *0001V,01/07/70 23:53:02.600,1022.899521
0550567 *0001V,01/07/70 23:53:02.700,1022.907008
0550661 *0001V,01/07/70 23:53:02.800,1022.902679
0550770 *0001V,01/07/70 23:53:02.900,1022.899359
0550863 *0001V,01/07/70 23:53:03.000,1022.885773
0550973 *0001V,01/07/70 23:53:03.100,1022.890076
0551066 *0001V,01/07/70 23:53:03.200,1022.893328
0551175 *0001V,01/07/70 23:53:03.300,1022.888607
0551269 *0001V,01/07/70 23:53:03.400,1022.885610
0551363 *0001V,01/07/70 23:53:03.500,1022.887093
0551472 *0001V,01/07/70 23:53:03.600,1022.888768
0551565 *0001V,01/07/70 23:53:03.700,1022.901138
0551675 *0001V,01/07/70 23:53:03.800,1022.901500
0551768 *0001V,01/07/70 23:53:03.900,1022.896222
0551862 *0001V,01/07/70 23:53:04.000,1022.888719
0551971 *0001V,01/07/70 23:53:04.100,1022.892754
0552065 *0001V,01/07/70 23:53:04.200,1022.900350
0552174 *0001V,01/07/70 23:53:04.300,1022.920889
0552267 *0001V,01/07/70 23:53:04.400,1022.915924
0552361 *0001V,01/07/70 23:53:04.500,1022.906073
0552470 *0001V,01/07/70 23:53:04.600,1022.907782
0552564 *0001V,01/07/70 23:53:04.700,1022.895084
0552673 *0001V,01/07/70 23:53:04.800,1022.895310
0552767 *0001V,01/07/70 23:53:04.900,1022.893699
0552860 *0001V,01/07/70 23:53:05.000,1022.885860
0552969 *0001V,01/07/70 23:53:05.100,1022.878311
0553063 *0001V,01/07/70 23:53:05.200,1022.885272
0553172 *0001V,01/07/70 23:53:05.300,1022.891737
0553266 *0001V,01/07/70 23:53:05.400,1022.892730
0553375 *0001V,01/07/70 23:53:05.500,1022.886396
0553469 *0001V,01/07/70 23:53:05.600,1022.889957
0553562 *0001V,01/07/70 23:53:05.700,1022.888690
0553671 *0001V,01/07/70 23:53:05.800,1022.880251
0553765 *0001V,01/07/70 23:53:05.900,1022.874726
0553874 *0001V,01/07/70 23:53:06.000,1022.880300
0553968 *0001V,01/07/70 23:53:06.100,1022.882005
0554061 *0001V,01/07/70 23:53:06.200,1022.892149
0554171 *0001V,01/07/70 23:53:06.300,1022.902964
0554264 *0001V,01/07/70 23:53:06.400,1022.895073
0554373 *0001V,01/07/70 23:53:06.500,1022.883629
0554467 *0001V,01/07/70 23:53:06.600,1022.882252
0554576 *0001V,01/07/70 23:53:06.700,1022.880188
0554670 *0001V,01/07/70 23:53:06.800,1022.888987
0554763 *0001V,01/07/70 23:53:06.900,1022.903454
0554873 *0001V,01/07/70 23:53:07.000,1022.893811
0554966 *0001V,01/07/70 23:53:07.100,1022.898720
0555075 *0001V,01/07/70 23:53:07.200,1022.899652
0555169 *0001V,01/07/70 23:53:07.300,1022.892928
0555263 *0001V,01/07/70 23:53:07.400,1022.894218
0555372 *0001V,01/07/70 23:53:07.500,1022.895427
0555465 *0001V,01/07/70 23:53:07.600,1022.895503
0555575 *0001V,01/07/70 23:53:07.700,1022.888825
0555668 *0001V,01/07/70 23:53:07.800,1022.880359
0555762 *0001V,01/07/70 23:53:07.900,1022.878316
0555871 *0001V,01/07/70 23:53:08.000,1022.881061
0555965 *0001V,01/07/70 23:53:08.100,1022.874120
0556074 *0001V,01/07/70 23:53:08.200,1022.868536
0556167 *0001V,01/07/70 23:53:08.300,1022.870082
0556261 *0001V,01/07/70 23:53:08.400,1022.874978
0556370 *0001V,01/07/70 23:53:08.500,1022.883121
0556464 *0001V,01/07/70 23:53:08.600,1022.873897
0556573 *0001V,01/07/70 23:53:08.700,1022.872534
0556667 *0001V,01/07/70 23:53:08.800,1022.882992
0556760 *0001V,01/07/70 23:53:08.900,1022.881489
0556869 *0001V,01/07/70 23:53:09.000,1022.876198
0556963 *0001V,01/07/70 23:53:09.100,1022.877308
0557072 *0001V,01/07/70 23:53:09.200,1022.882849
0557166 *0001V,01/07/70 23:53:09.300,1022.884921
0557275 *0001V,01/07/70 23:53:09.400,1022.879977
0557369 *0001V,01/07/70 23:53:09.500,1022.873779
0557462 *0001V,01/07/70 23:53:09.600,1022.874571
0557571 *0001V,01/07/70 23:53:09.700,1022.878915
0557665 *0001V,01/07/70 23:53:09.800,1022.878885
0557774 *0001V,01/07/70 23:53:09.900,1022.878046
0557868 *0001V,01/07/70 23:53:10.000,1022.874543
0557961 *0001V,01/07/70 23:53:10.100,1022.878566
0558071 *0001V,01/07/70 23:53:10.200,1022.879602
0558164 *0001V,01/07/70 23:53:10.300,1022.880536
0558273 *0001V,01/07/70 23:53:10.400,1022.881578
0558367 *0001V,01/07/70 23:53:10.500,1022.889903
0558461 *0001V,01/07/70 23:53:10.600,1022.880472
0558570 *0001V,01/07/70 23:53:10.700,1022.883600
0558663 *0001V,01/07/70 23:53:10.800,1022.882566
0558773 *0001V,01/07/70 23:53:10.900,1022.880796
0558866 *0001V,01/07/70 23:53:11.000,1022.877324
0558975 *0001V,01/07/70 23:53:11.100,1022.884920
0559069 *0001V,01/07/70 23:53:11.200,1022.886778
0559163 *0001V,01/07/70 23:53:11.300,1022.886074
0559272 *0001V,01/07/70 23:53:11.400,1022.887823
0559365 *0001V,01/07/70 23:53:11.500,1022.893697
0559475 *0001V,01/07/70 23:53:11.600,1022.894748
0559568 *0001V,01/07/70 23:53:11.700,1022.901065
0559662 *0001V,01/07/70 23:53:11.800,1022.903545
0559771 *0001V,01/07/70 23:53:11.900,1022.901972
0559865 *0001V,01/07/70 23:53:12.000,1022.891468
0559974 *0001V,01/07/70 23:53:12.100,1022.890850
0600067 *0001V,01/07/70 23:53:12.200,1022.897745
0600161 *0001V,01/07/70 23:53:12.300,1022.892447
0600270 *0001V,01/07/70 23:53:12.400,1022.880290
0600364 *0001V,01/07/70 23:53:12.500,1022.877067
0600473 *0001V,01/07/70 23:53:12.600,1022.879206
0600567 *0001V,01/07/70 23:53:12.700,1022.871890
0600660 *0001V,01/07/70 23:53:12.800,1022.866690
0600769 *0001V,01/07/70 23:53:12.900,1022.866240
0600863 *0001V,01/07/70 23:53:13.000,1022.868961
0600972 *0001V,01/07/70 23:53:13.100,1022.878193
0601066 *0001V,01/07/70 23:53:13.200,1022.889025
0601175 *0001V,01/07/70 23:53:13.300,1022.885459
0601269 *0001V,01/07/70 23:53:13.400,1022.879418
0601362 *0001V,01/07/70 23:53:13.500,1022.874060
0601471 *0001V,01/07/70 23:53:13.600,1022.877187
0601565 *0001V,01/07/70 23:53:13.700,1022.872182
0601674 *0001V,01/07/70 23:53:13.800,1022.870490
0601768 *0001V,01/07/70 23:53:13.900,1022.871526
0601861 *0001V,01/07/70 23:53:14.000,1022.877008
0601971 *0001V,01/07/70 23:53:14.100,1022.877264
0602064 *0001V,01/07/70 23:53:14.200,1022.876988
0602173 *0001V,01/07/70 23:53:14.300,1022.877010
0602267 *0001V,01/07/70 23:53:14.400,1022.885120
0602361 *0001V,01/07/70 23:53:14.500,1022.889289
0602470 *0001V,01/07/70 23:53:14.600,1022.888217
0602563 *0001V,01/07/70 23:53:14.700,1022.893006
0602673 *0001V,01/07/70 23:53:14.800,1022.903146
0602766 *0001V,01/07/70 23:53:14.900,1022.905197
0602875 *0001V,01/07/70 23:53:15.000,1022.909611
0602969 *0001V,01/07/70 23:53:15.100,1022.911849
0603063 *0001V,01/07/70 23:53:15.200,1022.889810
0603172 *0001V,01/07/70 23:53:15.300,1022.889570
0603265 *0001V,01/07/70 23:53:15.400,1022.883645
0603375 *0001V,01/07/70 23:53:15.500,1022.875200
0603468 *0001V,01/07/70 23:53:15.600,1022.871137
0603562 *0001V,01/07/70 23:53:15.700,1022.868629
0603671 *0001V,01/07/70 23:53:15.800,1022.866984
0603765 *0001V,01/07/70 23:53:15.900,1022.872344
0603874 *0001V,01/07/70 23:53:16.000,1022.873003
0603967 *0001V,01/07/70 23:53:16.100,1022.873031
0604061 *0001V,01/07/70 23:53:16.200,1022.866222
0604170 *0001V,01/07/70 23:53:16.300,1022.865070
0604264 *0001V,01/07/70 23:53:16.400,1022.864364
0604373 *0001V,01/07/70 23:53:16.500,1022.868455
0604467 *0001V,01/07/70 23:53:16.600,1022.870075
0604576 *0001V,01/07/70 23:53:16.700,1022.876601
0604669 *0001V,01/07/70 23:53:16.800,1022.867516
0604763 *0001V,01/07/70 23:53:16.900,1022.869061
0604872 *0001V,01/07/70 23:53:17.000,1022.865551
0604966 *0001V,01/07/70 23:53:17.100,1022.868698
0605075 *0001V,01/07/70 23:53:17.200,1022.871493
0605169 *0001V,01/07/70 23:53:17.300,1022.868129
0605262 *0001V,01/07/70 23:53:17.400,1022.874838
0605371 *0001V,01/07/70 23:53:17.500,1022.873095
0605465 *0001V,01/07/70 23:53:17.600,1022.871254
0605574 *0001V,01/07/70 23:53:17.700,1022.876029
0605668 *0001V,01/07/70 23:53:17.800,1022.876058
0605761 *0001V,01/07/70 23:53:17.900,1022.870989
0605871 *0001V,01/07/70 23:53:18.000,1022.871670
0605964 *0001V,01/07/70 23:53:18.100,1022.878510
0606073 *0001V,01/07/70 23:53:18.200,1022.880837
0606167 *0001V,01/07/70 23:53:18.300,1022.880357
0606261 *0001V,01/07/70 23:53:18.400,1022.887352
0606370 *0001V,01/07/70 23:53:18.500,1022.891829
0606463 *0001V,01/07/70 23:53:18.600,1022.897269
0606573 *0001V,01/07/70 23:53:18.700,1022.888065
0606666 *0001V,01/07/70 23:53:18.800,1022.889996
0606760 *0001V,01/07/70 23:53:18.900,1022.890962
0606869 *0001V,01/07/70 23:53:19.000,1022.893116
0606963 *0001V,01/07/70 23:53:19.100,1022.889976
0607072 *0001V,01/07/70 23:53:19.200,1022.888795
0607165 *0001V,01/07/70 23:53:19.300,1022.888753
0607275 *0001V,01/07/70 23:53:19.400,1022.892905
0607368 *0001V,01/07/70 23:53:19.500,1022.898209
0607462 *0001V,01/07/70 23:53:19.600,1022.886428
0607571 *0001V,01/07/70 23:53:19.700,1022.885416
0607665 *0001V,01/07/70 23:53:19.800,1022.884182
0607774 *0001V,01/07/70 23:53:19.900,1022.887337
0607867 *0001V,01/07/70 23:53:20.000,1022.883334
0607961 *0001V,01/07/70 23:53:20.100,1022.878608
0608070 *0001V,01/07/70 23:53:20.200,1022.877539
0608164 *0001V,01/07/70 23:53:20.300,1022.873782
0608273 *0001V,01/07/70 23:53:20.400,1022.872312
0608367 *0001V,01/07/70 23:53:20.500,1022.884041
0608476 *0001V,01/07/70 23:53:20.600,1022.883081
0608569 *0001V,01/07/70 23:53:20.700,1022.883683
0608663 *0001V,01/07/70 23:53:20.800,1022.886693
0608772 *0001V,01/07/70 23:53:20.900,1022.901569
0608866 *0001V,01/07/70 23:53:21.000,1022.909742
0608975 *0001V,01/07/70 23:53:21.100,1022.904730
0609069 *0001V,01/07/70 23:53:21.200,1022.898735
0609162 *0001V,01/07/70 23:53:21.300,1022.892525
0609271 *0001V,01/07/70 23:53:21.400,1022.903702
0609365 *0001V,01/07/70 23:53:21.500,1022.897783
0609474 *0001V,01/07/70 23:53:21.600,1022.893058
0609568 *0001V,01/07/70 23:53:21.700,1022.884397
0609661 *0001V,01/07/70 23:53:21.800,1022.888267
0609771 *0001V,01/07/70 23:53:21.900,1022.892440
0609864 *0001V,01/07/70 23:53:22.000,1022.895681
0609973 *0001V,01/07/70 23:53:22.100,1022.893378
0610067 *0001V,01/07/70 23:53:22.200,1022.898892
0610161 *0001V,01/07/70 23:53:22.300,1022.901531
0610270 *0001V,01/07/70 23:53:22.400,1022.903106
0610363 *0001V,01/07/70 23:53:22.500,1022.905021
0610473 *0001V,01/07/70 23:53:22.600,1022.906925
0610566 *0001V,01/07/70 23:53:22.700,1022.911462
0610675 *0001V,01/07/70 23:53:22.800,1022.912896
0610769 *0001V,01/07/70 23:53:22.900,1022.920014
0610863 *0001V,01/07/70 23:53:23.000,1022.910519
0610972 *0001V,01/07/70 23:53:23.100,1022.917175
0611065 *0001V,01/07/70 23:53:23.200,1022.913709
0611175 *0001V,01/07/70 23:53:23.300,1022.901991
0611268 *0001V,01/07/70 23:53:23.400,1022.900270
0611362 *0001V,01/07/70 23:53:23.500,1022.899522
0611471 *0001V,01/07/70 23:53:23.600,1022.900921
0611565 *0001V,01/07/70 23:53:23.700,1022.912554
0611674 *0001V,01/07/70 23:53:23.800,1022.919194
0611767 *0001V,01/07/70 23:53:23.900,1022.914021
0611861 *0001V,01/07/70 23:53:24.000,1022.912031
0611970 *0001V,01/07/70 23:53:24.100,1022.906460
0612064 *0001V,01/07/70 23:53:24.200,1022.905380
0612173 *0001V,01/07/70 23:53:24.300,1022.906853
0612267 *0001V,01/07/70 23:53:24.400,1022.908491
0612360 *0001V,01/07/70 23:53:24.500,1022.911058
0612469 *0001V,01/07/70 23:53:24.600,1022.911402
0612563 *0001V,01/07/70 23:53:24.700,1022.905157
0612672 *0001V,01/07/70 23:53:24.800,1022.900065
0612766 *0001V,01/07/70 23:53:24.900,1022.900349
0612875 *0001V,01/07/70 23:53:25.000,1022.897637
0612969 *0001V,01/07/70 23:53:25.100,1022.898420
0613062 *0001V,01/07/70 23:53:25.200,1022.895463
0613171 *0001V,01/07/70 23:53:25.300,1022.895316
0613265 *0001V,01/07/70 23:53:25.400,1022.902586
0613374 *0001V,01/07/70 23:53:25.500,1022.908103
0613468 *0001V,01/07/70 23:53:25.600,1022.906392
0613561 *0001V,01/07/70 23:53:25.700,1022.903851
0613671 *0001V,01/07/70 23:53:25.800,1022.906836
0613764 *0001V,01/07/70 23:53:25.900,1022.909435
0613873 *0001V,01/07/70 23:53:26.000,1022.906529
0613967 *0001V,01/07/70 23:53:26.100,1022.906235
0614061 *0001V,01/07/70 23:53:26.200,1022.908413
0614170 *0001V,01/07/70 23:53:26.300,1022.911911
0614263 *0001V,01/07/70 23:53:26.400,1022.910285
0614373 *0001V,01/07/70 23:53:26.500,1022.907999
0614466 *0001V,01/07/70 23:53:26.600,1022.906620
0614575 *0001V,01/07/70 23:53:26.700,1022.907166
0614669 *0001V,01/07/70 23:53:26.800,1022.908262
0614763 *0001V,01/07/70 23:53:26.900,1022.912410
0614872 *0001V,01/07/70 23:53:27.000,1022.914091
0614965 *0001V,01/07/70 23:53:27.100,1022.916390
0615075 *0001V,01/07/70 23:53:27.200,1022.920904
0615168 *0001V,01/07/70 23:53:27.300,1022.919292
0615262 *0001V,01/07/70 23:53:27.400,1022.919016
0615371 *0001V,01/07/70 23:53:27.500,1022.918550
0615465 *0001V,01/07/70 23:53:27.600,1022.920070
0615574 *0001V,01/07/70 23:53:27.700,1022.924153
0615667 *0001V,01/07/70 23:53:27.800,1022.924522
0615761 *0001V,01/07/70 23:53:27.900,1022.923107
0615870 *0001V,01/07/70 23:53:28.000,1022.923029
0615964 *0001V,01/07/70 23:53:28.100,1022.926867
0616073 *0001V,01/07/70 23:53:28.200,1022.930956
0616167 *0001V,01/07/70 23:53:28.300,1022.930859
0616260 *0001V,01/07/70 23:53:28.400,1022.929616
0616369 *0001V,01/07/70 23:53:28.500,1022.924995
0616463 *0001V,01/07/70 23:53:28.600,1022.924195
0616572 *0001V,01/07/70 23:53:28.700,1022.926692
0616666 *0001V,01/07/70 23:53:28.800,1022.930254
0616775 *0001V,01/07/70 23:53:28.900,1022.931827
0616869 *0001V,01/07/70 23:53:29.000,1022.930568
0616962 *0001V,01/07/70 23:53:29.100,1022.928481
0617071 *0001V,01/07/70 23:53:29.200,1022.927950
0617165 *0001V,01/07/70 23:53:29.300,1022.927447
0617274 *0001V,01/07/70 23:53:29.400,1022.930974
0617368 *0001V,01/07/70 23:53:29.500,1022.936818
0617461 *0001V,01/07/70 23:53:29.600,1022.934291
0617571 *0001V,01/07/70 23:53:29.700,1022.932287
0617664 *0001V,01/07/70 23:53:29.800,1022.931387
0617773 *0001V,01/07/70 23:53:29.900,1022.929393
0617867 *0001V,01/07/70 23:53:30.000,1022.926394
0617961 *0001V,01/07/70 23:53:30.100,1022.923858
0618070 *0001V,01/07/70 23:53:30.200,1022.925654
0618163 *0001V,01/07/70 23:53:30.300,1022.929927
0618273 *0001V,01/07/70 23:53:30.400,1022.929224
0618366 *0001V,01/07/70 23:53:30.500,1022.929890
0618475 *0001V,01/07/70 23:53:30.600,1022.928698
0618569 *0001V,01/07/70 23:53:30.700,1022.931229
0618663 *0001V,01/07/70 23:53:30.800,1022.936761
0618772 *0001V,01/07/70 23:53:30.900,1022.938146
0618865 *0001V,01/07/70 23:53:31.000,1022.940462
0618975 *0001V,01/07/70 23:53:31.100,1022.937019
0619068 *0001V,01/07/70 23:53:31.200,1022.933261
0619162 *0001V,01/07/70 23:53:31.300,1022.936043
0619271 *0001V,01/07/70 23:53:31.400,1022.934146
0619365 *0001V,01/07/70 23:53:31.500,1022.936829
0619474 *0001V,01/07/70 23:53:31.600,1022.939610
0619567 *0001V,01/07/70 23:53:31.700,1022.939949
0619661 *0001V,01/07/70 23:53:31.800,1022.931553
0619770 *0001V,01/07/70 23:53:31.900,1022.930848
0619864 *0001V,01/07/70 23:53:32.000,1022.934194
0619973 *0001V,01/07/70 23:53:32.100,1022.934667
0620067 *0001V,01/07/70 23:53:32.200,1022.932272
0620160 *0001V,01/07/70 23:53:32.300,1022.926143
0620269 *0001V,01/07/70 23:53:32.400,1022.927779
0620363 *0001V,01/07/70 23:53:32.500,1022.913993
0620472 *0001V,01/07/70 23:53:32.600,1022.907408
0620566 *0001V,01/07/70 23:53:32.700,1022.903053
0620675 *0001V,01/07/70 23:53:32.800,1022.902880
0620769 *0001V,01/07/70 23:53:32.900,1022.907708
0620862 *0001V,01/07/70 23:53:33.000,1022.913764
0620971 *0001V,01/07/70 23:53:33.100,1022.917736
0621065 *0001V,01/07/70 23:53:33.200,1022.918337
0621174 *0001V,01/07/70 23:53:33.300,1022.915139
0621268 *0001V,01/07/70 23:53:33.400,1022.911361
0621361 *0001V,01/07/70 23:53:33.500,1022.908074
0621471 *0001V,01/07/70 23:53:33.600,1022.909537
0621564 *0001V,01/07/70 23:53:33.700,1022.913925
0621673 *0001V,01/07/70 23:53:33.800,1022.919356
0621767 *0001V,01/07/70 23:53:33.900,1022.921006
0621861 *0001V,01/07/70 23:53:34.000,1022.920256
0621970 *0001V,01/07/70 23:53:34.100,1022.922744
0622063 *0001V,01/07/70 23:53:34.200,1022.922309
0622173 *0001V,01/07/70 23:53:34.300,1022.923166
0622266 *0001V,01/07/70 23:53:34.400,1022.924793
0622360 *0001V,01/07/70 23:53:34.500,1022.923643
0622469 *0001V,01/07/70 23:53:34.600,1022.923061
0622563 *0001V,01/07/70 23:53:34.700,1022.924401
0622672 *0001V,01/07/70 23:53:34.800,1022.922816
0622765 *0001V,01/07/70 23:53:34.900,1022.922871
0622875 *0001V,01/07/70 23:53:35.000,1022.919316
0622968 *0001V,01/07/70 23:53:35.100,1022.920213
0623062 *0001V,01/07/70 23:53:35.200,1022.918846
0623171 *0001V,01/07/70 23:53:35.300,1022.920854
0623265 *0001V,01/07/70 23:53:35.400,1022.924272
0623374 *0001V,01/07/70 23:53:35.500,1022.921021
0623467 *0001V,01/07/70 23:53:35.600,1022.917208
0623561 *0001V,01/07/70 23:53:35.700,1022.913207
0623670 *0001V,01/07/70 23:53:35.800,1022.919158
0623764 *0001V,01/07/70 23:53:35.900,1022.920842
0623873 *0001V,01/07/70 23:53:36.000,1022.925507
0623967 *0001V,01/07/70 23:53:36.100,1022.923006
0624076 *0001V,01/07/70 23:53:36.200,1022.918897
0624169 *0001V,01/07/70 23:53:36.300,1022.917743
0624263 *0001V,01/07/70 23:53:36.400,1022.916060
0624372 *0001V,01/07/70 23:53:36.500,1022.907967
0624466 *0001V,01/07/70 23:53:36.600,1022.903014
0624575 *0001V,01/07/70 23:53:36.700,1022.903511
0624669 *0001V,01/07/70 23:53:36.800,1022.907824
0624762 *0001V,01/07/70 23:53:36.900,1022.911702
0624871 *0001V,01/07/70 23:53:37.000,1022.913682
0624965 *0001V,01/07/70 23:53:37.100,1022.914381
0625074 *0001V,01/07/70 23:53:37.200,1022.913086
0625168 *0001V,01/07/70 23:53:37.300,1022.913483
0625261 *0001V,01/07/70 23:53:37.400,1022.915226
0625371 *0001V,01/07/70 23:53:37.500,1022.920120
0625464 *0001V,01/07/70 23:53:37.600,1022.920408
0625573 *0001V,01/07/70 23:53:37.700,1022.921987
0625667 *0001V,01/07/70 23:53:37.800,1022.926639
0625761 *0001V,01/07/70 23:53:37.900,1022.927488
0625870 *0001V,01/07/70 23:53:38.000,1022.924780
0625963 *0001V,01/07/70 23:53:38.100,1022.921697
0626073 *0001V,01/07/70 23:53:38.200,1022.922972
0626166 *0001V,01/07/70 23:53:38.300,1022.926397
0626275 *0001V,01/07/70 23:53:38.400,1022.923551
0626369 *0001V,01/07/70 23:53:38.500,1022.922589
0626463 *0001V,01/07/70 23:53:38.600,1022.919487
0626572 *0001V,01/07/70 23:53:38.700,1022.915503
0626665 *0001V,01/07/70 23:53:38.800,1022.917894
0626775 *0001V,01/07/70 23:53:38.900,1022.920753
0626868 *0001V,01/07/70 23:53:39.000,1022.920154
0626962 *0001V,01/07/70 23:53:39.100,1022.927888
0627071 *0001V,01/07/70 23:53:39.200,1022.928237
0627165 *0001V,01/07/70 23:53:39.300,1022.923122
0627274 *0001V,01/07/70 23:53:39.400,1022.921860
0627367 *0001V,01/07/70 23:53:39.500,1022.924503
0627461 *0001V,01/07/70 23:53:39.600,1022.922498
0627570 *0001V,01/07/70 23:53:39.700,1022.916836
0627664 *0001V,01/07/70 23:53:39.800,1022.914568
0627773 *0001V,01/07/70 23:53:39.900,1022.915475
0627867 *0001V,01/07/70 23:53:40.000,1022.916926
0627960 *0001V,01/07/70 23:53:40.100,1022.920783
0628069 *0001V,01/07/70 23:53:40.200,1022.925518
0628163 *0001V,01/07/70 23:53:40.300,1022.928845
0628272 *0001V,01/07/70 23:53:40.400,1022.926878
0628366 *0001V,01/07/70 23:53:40.500,1022.924748
0628475 *0001V,01/07/70 23:53:40.600,1022.926289
0628569 *0001V,01/07/70 23:53:40.700,1022.930467
0628662 *0001V,01/07/70 23:53:40.800,1022.932418
0628771 *0001V,01/07/70 23:53:40.900,1022.934311
0628865 *0001V,01/07/70 23:53:41.000,1022.936915
0628974 *0001V,01/07/70 23:53:41.100,1022.935160
0629068 *0001V,01/07/70 23:53:41.200,1022.939489
0629161 *0001V,01/07/70 23:53:41.300,1022.942722
0629271 *0001V,01/07/70 23:53:41.400,1022.943199
0629364 *0001V,01/07/70 23:53:41.500,1022.944136
0629473 *0001V,01/07/70 23:53:41.600,1022.946362
0629567 *0001V,01/07/70 23:53:41.700,1022.944523
0629661 *0001V,01/07/70 23:53:41.800,1022.945911
0629770 *0001V,01/07/70 23:53:41.900,1022.944983
0629863 *0001V,01/07/70 23:53:42.000,1022.943869
0629973 *0001V,01/07/70 23:53:42.100,1022.945429
0630066 *0001V,01/07/70 23:53:42.200,1022.948992
0630175 *0001V,01/07/70 23:53:42.300,1022.947897
0630269 *0001V,01/07/70 23:53:42.400,1022.944374
0630363 *0001V,01/07/70 23:53:42.500,1022.938766
0630472 *0001V,01/07/70 23:53:42.600,1022.937189
0630565 *0001V,01/07/70 23:53:42.700,1022.936368
0630675 *0001V,01/07/70 23:53:42.800,1022.939252
0630768 *0001V,01/07/70 23:53:42.900,1022.942766
0630862 *0001V,01/07/70 23:53:43.000,1022.944286
0630971 *0001V,01/07/70 23:53:43.100,1022.942745
0631065 *0001V,01/07/70 23:53:43.200,1022.939550
0631174 *0001V,01/07/70 23:53:43.300,1022.942308
0631267 *0001V,01/07/70 23:53:43.400,1022.942950
0631361 *0001V,01/07/70 23:53:43.500,1022.946414
0631470 *0001V,01/07/70 23:53:43.600,1022.948082
0631564 *0001V,01/07/70 23:53:43.700,1022.952749
0631673 *0001V,01/07/70 23:53:43.800,1022.953656
0631767 *0001V,01/07/70 23:53:43.900,1022.953254
0631876 *0001V,01/07/70 23:53:44.000,1022.957089
0631969 *0001V,01/07/70 23:53:44.100,1022.950843
0632063 *0001V,01/07/70 23:53:44.200,1022.946315
0632172 *0001V,01/07/70 23:53:44.300,1022.943582
0632266 *0001V,01/07/70 23:53:44.400,1022.947875
0632375 *0001V,01/07/70 23:53:44.500,1022.944589
0632469 *0001V,01/07/70 23:53:44.600,1022.938268
0632562 *0001V,01/07/70 23:53:44.700,1022.939734
0632672 *0001V,01/07/70 23:53:44.800,1022.941288
0632765 *0001V,01/07/70 23:53:44.900,1022.935950
0632874 *0001V,01/07/70 23:53:45.000,1022.932961
0632968 *0001V,01/07/70 23:53:45.100,1022.937455
0633062 *0001V,01/07/70 23:53:45.200,1022.940485
0633171 *0001V,01/07/70 23:53:45.300,1022.942230
0633264 *0001V,01/07/70 23:53:45.400,1022.941172
0633374 *0001V,01/07/70 23:53:45.500,1022.945242
0633467 *0001V,01/07/70 23:53:45.600,1022.942773
0633561 *0001V,01/07/70 23:53:45.700,1022.942388
0633670 *0001V,01/07/70 23:53:45.800,1022.942107
0633764 *0001V,01/07/70 23:53:45.900,1022.940741
0633873 *0001V,01/07/70 23:53:46.000,1022.938761
0633966 *0001V,01/07/70 23:53:46.100,1022.936530
0634076 *0001V,01/07/70 23:53:46.200,1022.932291
0634169 *0001V,01/07/70 23:53:46.300,1022.928192
0634263 *0001V,01/07/70 23:53:46.400,1022.929747
0634372 *0001V,01/07/70 23:53:46.500,1022.930625
0634466 *0001V,01/07/70 23:53:46.600,1022.930217
0634575 *0001V,01/07/70 23:53:46.700,1022.928416
0634668 *0001V,01/07/70 23:53:46.800,1022.923839
0634762 *0001V,01/07/70 23:53:46.900,1022.926811
0634871 *0001V,01/07/70 23:53:47.000,1022.925369
0634965 *0001V,01/07/70 23:53:47.100,1022.920537
0635074 *0001V,01/07/70 23:53:47.200,1022.924341
0635168 *0001V,01/07/70 23:53:47.300,1022.923522
0635261 *0001V,01/07/70 23:53:47.400,1022.922324
0635370 *0001V,01/07/70 23:53:47.500,1022.921937
0635464 *0001V,01/07/70 23:53:47.600,1022.925790
0635573 *0001V,01/07/70 23:53:47.700,1022.927600
0635667 *0001V,01/07/70 23:53:47.800,1022.926509
0635760 *0001V,01/07/70 23:53:47.900,1022.922176
0635870 *0001V,01/07/70 23:53:48.000,1022.921436
0635963 *0001V,01/07/70 23:53:48.100,1022.925306
0636072 *0001V,01/07/70 23:53:48.200,1022.929207
0636166 *0001V,01/07/70 23:53:48.300,1022.930553
0636275 *0001V,01/07/70 23:53:48.400,1022.932003
0636369 *0001V,01/07/70 23:53:48.500,1022.929542
0636462 *0001V,01/07/70 23:53:48.600,1022.926807
0636572 *0001V,01/07/70 23:53:48.700,1022.926176
0636665 *0001V,01/07/70 23:53:48.800,1022.925500
0636774 *0001V,01/07/70 23:53:48.900,1022.922110
0636868 *0001V,01/07/70 23:53:49.000,1022.917823
0636962 *0001V,01/07/70 23:53:49.100,1022.918469
0637071 *0001V,01/07/70 23:53:49.200,1022.917782
0637164 *0001V,01/07/70 23:53:49.300,1022.919026
0637274 *0001V,01/07/70 23:53:49.400,1022.921790
0637367 *0001V,01/07/70 23:53:49.500,1022.919481
0637476 *0001V,01/07/70 23:53:49.600,1022.920745
0637570 *0001V,01/07/70 23:53:49.700,1022.923442
0637664 *0001V,01/07/70 23:53:49.800,1022.923658
0637773 *0001V,01/07/70 23:53:49.900,1022.920122
0637866 *0001V,01/07/70 23:53:50.000,1022.920339
0637960 *0001V,01/07/70 23:53:50.100,1022.919419
0638069 *0001V,01/07/70 23:53:50.200,1022.925458
0638163 *0001V,01/07/70 23:53:50.300,1022.929685
0638272 *0001V,01/07/70 23:53:50.400,1022.932053
0638366 *0001V,01/07/70 23:53:50.500,1022.931298
0638475 *0001V,01/07/70 23:53:50.600,1022.930158
0638568 *0001V,01/07/70 23:53:50.700,1022.929332
0638662 *0001V,01/07/70 23:53:50.800,1022.933623
0638771 *0001V,01/07/70 23:53:50.900,1022.934510
0638865 *0001V,01/07/70 23:53:51.000,1022.938069
0638974 *0001V,01/07/70 23:53:51.100,1022.941382
0639068 *0001V,01/07/70 23:53:51.200,1022.941312
0639161 *0001V,01/07/70 23:53:51.300,1022.940166
0639270 *0001V,01/07/70 23:53:51.400,1022.934229
0639364 *0001V,01/07/70 23:53:51.500,1022.931994
0639473 *0001V,01/07/70 23:53:51.600,1022.928173
0639567 *0001V,01/07/70 23:53:51.700,1022.930598
0639660 *0001V,01/07/70 23:53:51.800,1022.934608
0639770 *0001V,01/07/70 23:53:51.900,1022.927779
0639863 *0001V,01/07/70 23:53:52.000,1022.920696
0639972 *0001V,01/07/70 23:53:52.100,1022.922052
0640066 *0001V,01/07/70 23:53:52.200,1022.920480
0640175 *0001V,01/07/70 23:53:52.300,1022.924450
0640269 *0001V,01/07/70 23:53:52.400,1022.925259
0640362 *0001V,01/07/70 23:53:52.500,1022.923451
0640472 *0001V,01/07/70 23:53:52.600,1022.922366
0640565 *0001V,01/07/70 23:53:52.700,1022.917941
0640674 *0001V,01/07/70 23:53:52.800,1022.916764
0640768 *0001V,01/07/70 23:53:52.900,1022.927102
0640862 *0001V,01/07/70 23:53:53.000,1022.932757
0640971 *0001V,01/07/70 23:53:53.100,1022.932980
0641064 *0001V,01/07/70 23:53:53.200,1022.935677
0641174 *0001V,01/07/70 23:53:53.300,1022.934962
0641267 *0001V,01/07/70 23:53:53.400,1022.931483
0641361 *0001V,01/07/70 23:53:53.500,1022.929822
0641470 *0001V,01/07/70 23:53:53.600,1022.929977
0641564 *0001V,01/07/70 23:53:53.700,1022.927164
0641673 *0001V,01/07/70 23:53:53.800,1022.919187
0641766 *0001V,01/07/70 23:53:53.900,1022.918639
0641876 *0001V,01/07/70 23:53:54.000,1022.922817
0641969 *0001V,01/07/70 23:53:54.100,1022.929252
0642063 *0001V,01/07/70 23:53:54.200,1022.925837
0642172 *0001V,01/07/70 23:53:54.300,1022.928240
0642266 *0001V,01/07/70 23:53:54.400,1022.938249
0642375 *0001V,01/07/70 23:53:54.500,1022.944045
0642468 *0001V,01/07/70 23:53:54.600,1022.935948
0642562 *0001V,01/07/70 23:53:54.700,1022.929789
0642671 *0001V,01/07/70 23:53:54.800,1022.918781
0642765 *0001V,01/07/70 23:53:54.900,1022.917738
0642874 *0001V,01/07/70 23:53:55.000,1022.916537
0642968 *0001V,01/07/70 23:53:55.100,1022.919347
0643061 *0001V,01/07/70 23:53:55.200,1022.919958
0643170 *0001V,01/07/70 23:53:55.300,1022.920992
0643264 *0001V,01/07/70 23:53:55.400,1022.920393
0643373 *0001V,01/07/70 23:53:55.500,1022.920604
0643467 *0001V,01/07/70 23:53:55.600,1022.922015
0643560 *0001V,01/07/70 23:53:55.700,1022.925403
0643670 *0001V,01/07/70 23:53:55.800,1022.926433
0643763 *0001V,01/07/70 23:53:55.900,1022.922833
0643872 *0001V,01/07/70 23:53:56.000,1022.921062
0643966 *0001V,01/07/70 23:53:56.100,1022.917091
0644075 *0001V,01/07/70 23:53:56.200,1022.913734
0644169 *0001V,01/07/70 23:53:56.300,1022.916696
0644262 *0001V,01/07/70 23:53:56.400,1022.918172
0644372 *0001V,01/07/70 23:53:56.500,1022.917497
0644465 *0001V,01/07/70 23:53:56.600,1022.922104
0644574 *0001V,01/07/70 23:53:56.700,1022.921234
0644668 *0001V,01/07/70 23:53:56.800,1022.921633
0644762 *0001V,01/07/70 23:53:56.900,1022.919919
0644871 *0001V,01/07/70 23:53:57.000,1022.921693
0644964 *0001V,01/07/70 23:53:57.100,1022.922666
0645074 *0001V,01/07/70 23:53:57.200,1022.924993
0645167 *0001V,01/07/70 23:53:57.300,1022.922303
0645261 *0001V,01/07/70 23:53:57.400,1022.920989
0645370 *0001V,01/07/70 23:53:57.500,1022.921527
0645464 *0001V,01/07/70 23:53:57.600,1022.923366
0645573 *0001V,01/07/70 23:53:57.700,1022.921403
0645666 *0001V,01/07/70 23:53:57.800,1022.921146
0645776 *0001V,01/07/70 23:53:57.900,1022.919449
0645869 *0001V,01/07/70 23:53:58.000,1022.920295
0645963 *0001V,01/07/70 23:53:58.100,1022.920168
0646072 *0001V,01/07/70 23:53:58.200,1022.922946
0646166 *0001V,01/07/70 23:53:58.300,1022.917564
0646275 *0001V,01/07/70 23:53:58.400,1022.920227
0646368 *0001V,01/07/70 23:53:58.500,1022.919722
0646462 *0001V,01/07/70 23:53:58.600,1022.921149
0646571 *0001V,01/07/70 23:53:58.700,1022.922883
0646665 *0001V,01/07/70 23:53:58.800,1022.924224
0646774 *0001V,01/07/70 23:53:58.900,1022.922919
0646868 *0001V,01/07/70 23:53:59.000,1022.918122
0646961 *0001V,01/07/70 23:53:59.100,1022.919915
0647070 *0001V,01/07/70 23:53:59.200,1022.921670
0647164 *0001V,01/07/70 23:53:59.300,1022.924585
0647273 *0001V,01/07/70 23:53:59.400,1022.926522
0647367 *0001V,01/07/70 23:53:59.500,1022.927174
0647460 *0001V,01/07/70 23:53:59.600,1022.929370
0647570 *0001V,01/07/70 23:53:59.700,1022.927987
0647663 *0001V,01/07/70 23:53:59.800,1022.925580
0647772 *0001V,01/07/70 23:53:59.900,1022.930324
0647866 *0001V,01/07/70 23:54:00.000,1022.930055
0647975 *0001V,01/07/70 23:54:00.100,1022.932033
0648069 *0001V,01/07/70 23:54:00.200,1022.935069
0648162 *0001V,01/07/70 23:54:00.300,1022.937912
0648272 *0001V,01/07/70 23:54:00.400,1022.937836
0648365 *0001V,01/07/70 23:54:00.500,1022.936979
0648474 *0001V,01/07/70 23:54:00.600,1022.939153
0648568 *0001V,01/07/70 23:54:00.700,1022.937625
0648662 *0001V,01/07/70 23:54:00.800,1022.936458
0648771 *0001V,01/07/70 23:54:00.900,1022.938745
0648864 *0001V,01/07/70 23:54:01.000,1022.938886
0648974 *0001V,01/07/70 23:54:01.100,1022.939499
0649067 *0001V,01/07/70 23:54:01.200,1022.938998
0649161 *0001V,01/07/70 23:54:01.300,1022.940808
0649270 *0001V,01/07/70 23:54:01.400,1022.942040
0649364 *0001V,01/07/70 23:54:01.500,1022.942802
0649473 *0001V,01/07/70 23:54:01.600,1022.940257
0649566 *0001V,01/07/70 23:54:01.700,1022.938146
0649676 *0001V,01/07/70 23:54:01.800,1022.936911
0649769 *0001V,01/07/70 23:54:01.900,1022.939705
0649863 *0001V,01/07/70 23:54:02.000,1022.940028
0649972 *0001V,01/07/70 23:54:02.100,1022.940744
0650066 *0001V,01/07/70 23:54:02.200,1022.938066
0650175 *0001V,01/07/70 23:54:02.300,1022.941003
0650268 *0001V,01/07/70 23:54:02.400,1022.938904
0650362 *0001V,01/07/70 23:54:02.500,1022.939311
0650471 *0001V,01/07/70 23:54:02.600,1022.939669
0650565 *0001V,01/07/70 23:54:02.700,1022.940840
0650674 *0001V,01/07/70 23:54:02.800,1022.940177
0650768 *0001V,01/07/70 23:54:02.900,1022.939525
0650861 *0001V,01/07/70 23:54:03.000,1022.941365
0650970 *0001V,01/07/70 23:54:03.100,1022.940396
0651064 *0001V,01/07/70 23:54:03.200,1022.941841
0651173 *0001V,01/07/70 23:54:03.300,1022.944404
0651267 *0001V,01/07/70 23:54:03.400,1022.946499
0651360 *0001V,01/07/70 23:54:03.500,1022.946184
0651470 *0001V,01/07/70 23:54:03.600,1022.943890
0651563 *0001V,01/07/70 23:54:03.700,1022.944600
0651672 *0001V,01/07/70 23:54:03.800,1022.948329
0651766 *0001V,01/07/70 23:54:03.900,1022.951917
0651875 *0001V,01/07/70 23:54:04.000,1022.954001
0651969 *0001V,01/07/70 23:54:04.100,1022.952298
0652062 *0001V,01/07/70 23:54:04.200,1022.949961
0652172 *0001V,01/07/70 23:54:04.300,1022.945607
0652265 *0001V,01/07/70 23:54:04.400,1022.947281
0652374 *0001V,01/07/70 23:54:04.500,1022.946834
0652468 *0001V,01/07/70 23:54:04.600,1022.947629
0652562 *0001V,01/07/70 23:54:04.700,1022.948673
0652671 *0001V,01/07/70 23:54:04.800,1022.950867
0652764 *0001V,01/07/70 23:54:04.900,1022.947091
0652874 *0001V,01/07/70 23:54:05.000,1022.943789
0652967 *0001V,01/07/70 23:54:05.100,1022.947328
0653061 *0001V,01/07/70 23:54:05.200,1022.948782
0653170 *0001V,01/07/70 23:54:05.300,1022.950705
0653264 *0001V,01/07/70 23:54:05.400,1022.950003
0653373 *0001V,01/07/70 23:54:05.500,1022.948628
0653466 *0001V,01/07/70 23:54:05.600,1022.948408
0653560 *0001V,01/07/70 23:54:05.700,1022.949307
0653669 *0001V,01/07/70 23:54:05.800,1022.950198
0653763 *0001V,01/07/70 23:54:05.900,1022.949370
0653872 *0001V,01/07/70 23:54:06.000,1022.946862
0653966 *0001V,01/07/70 23:54:06.100,1022.946828
0654075 *0001V,01/07/70 23:54:06.200,1022.947593
0654168 *0001V,01/07/70 23:54:06.300,1022.946954
0654262 *0001V,01/07/70 23:54:06.400,1022.948231
0654371 *0001V,01/07/70 23:54:06.500,1022.947592
0654465 *0001V,01/07/70 23:54:06.600,1022.948777
0654574 *0001V,01/07/70 23:54:06.700,1022.949332
0654668 *0001V,01/07/70 23:54:06.800,1022.949635
0654761 *0001V,01/07/70 23:54:06.900,1022.946551
0654870 *0001V,01/07/70 23:54:07.000,1022.945123
0654964 *0001V,01/07/70 23:54:07.100,1022.944807
0655073 *0001V,01/07/70 23:54:07.200,1022.943272
0655167 *0001V,01/07/70 23:54:07.300,1022.940798
0655260 *0001V,01/07/70 23:54:07.400,1022.937147
0655370 *0001V,01/07/70 23:54:07.500,1022.936324
0655463 *0001V,01/07/70 23:54:07.600,1022.937257
0655572 *0001V,01/07/70 23:54:07.700,1022.935749
0655666 *0001V,01/07/70 23:54:07.800,1022.936938
0655775 *0001V,01/07/70 23:54:07.900,1022.939507
0655869 *0001V,01/07/70 23:54:08.000,1022.938718
0655962 *0001V,01/07/70 23:54:08.100,1022.934037
0656072 *0001V,01/07/70 23:54:08.200,1022.934106
0656165 *0001V,01/07/70 23:54:08.300,1022.932501
0656274 *0001V,01/07/70 23:54:08.400,1022.933082
0656368 *0001V,01/07/70 23:54:08.500,1022.931781
0656462 *0001V,01/07/70 23:54:08.600,1022.937467
0656571 *0001V,01/07/70 23:54:08.700,1022.939536
0656664 *0001V,01/07/70 23:54:08.800,1022.934817
0656774 *0001V,01/07/70 23:54:08.900,1022.937967
0656867 *0001V,01/07/70 23:54:09.000,1022.937242
0656961 *0001V,01/07/70 23:54:09.100,1022.935355
0657070 *0001V,01/07/70 23:54:09.200,1022.934181
0657164 *0001V,01/07/70 23:54:09.300,1022.934559
0657273 *0001V,01/07/70 23:54:09.400,1022.934025
0657366 *0001V,01/07/70 23:54:09.500,1022.935716
0657476 *0001V,01/07/70 23:54:09.600,1022.936712
0657569 *0001V,01/07/70 23:54:09.700,1022.936425
0657663 *0001V,01/07/70 23:54:09.800,1022.935647
0657772 *0001V,01/07/70 23:54:09.900,1022.937038
0657866 *0001V,01/07/70 23:54:10.000,1022.938991
0657975 *0001V,01/07/70 23:54:10.100,1022.942440
0658068 *0001V,01/07/70 23:54:10.200,1022.942390
0658162 *0001V,01/07/70 23:54:10.300,1022.941908
0658271 *0001V,01/07/70 23:54:10.400,1022.937109
0658365 *0001V,01/07/70 23:54:10.500,1022.928535
0658474 *0001V,01/07/70 23:54:10.600,1022.926548
0658568 *0001V,01/07/70 23:54:10.700,1022.932341
0658661 *0001V,01/07/70 23:54:10.800,1022.937760
0658770 *0001V,01/07/70 23:54:10.900,1022.936341
0658864 *0001V,01/07/70 23:54:11.000,1022.936569
0658973 *0001V,01/07/70 23:54:11.100,1022.936566
0659067 *0001V,01/07/70 23:54:11.200,1022.939873
0659160 *0001V,01/07/70 23:54:11.300,1022.944514
0659270 *0001V,01/07/70 23:54:11.400,1022.945056
0659363 *0001V,01/07/70 23:54:11.500,1022.942965
0659472 *0001V,01/07/70 23:54:11.600,1022.941457
0659566 *0001V,01/07/70 23:54:11.700,1022.937289
0659675 *0001V,01/07/70 23:54:11.800,1022.937255
0659769 *0001V,01/07/70 23:54:11.900,1022.937253
0659862 *0001V,01/07/70 23:54:12.000,1022.942340
0659972 *0001V,01/07/70 23:54:12.100,1022.942801
0700065 *0001V,01/07/70 23:54:12.200,1022.941973
0700174 *0001V,01/07/70 23:54:12.300,1022.942113
0700268 *0001V,01/07/70 23:54:12.400,1022.945787
0700362 *0001V,01/07/70 23:54:12.500,1022.945426
0700471 *0001V,01/07/70 23:54:12.600,1022.947192
0700564 *0001V,01/07/70 23:54:12.700,1022.946509
0700674 *0001V,01/07/70 23:54:12.800,1022.946247
0700767 *0001V,01/07/70 23:54:12.900,1022.946717
0700861 *0001V,01/07/70 23:54:13.000,1022.946225
0700970 *0001V,01/07/70 23:54:13.100,1022.943888
0701064 *0001V,01/07/70 23:54:13.200,1022.947847
0701173 *0001V,01/07/70 23:54:13.300,1022.951710
0701266 *0001V,01/07/70 23:54:13.400,1022.952518
0701376 *0001V,01/07/70 23:54:13.500,1022.952972
0701469 *0001V,01/07/70 23:54:13.600,1022.954967
0701563 *0001V,01/07/70 23:54:13.700,1022.959151
0701672 *0001V,01/07/70 23:54:13.800,1022.962558
0701766 *0001V,01/07/70 23:54:13.900,1022.963121
0701875 *0001V,01/07/70 23:54:14.000,1022.964197
0701968 *0001V,01/07/70 23:54:14.100,1022.961517
0702062 *0001V,01/07/70 23:54:14.200,1022.962958
0702171 *0001V,01/07/70 23:54:14.300,1022.965832
0702265 *0001V,01/07/70 23:54:14.400,1022.965640
0702374 *0001V,01/07/70 23:54:14.500,1022.969453
0702468 *0001V,01/07/70 23:54:14.600,1022.971438
0702561 *0001V,01/07/70 23:54:14.700,1022.974299
0702670 *0001V,01/07/70 23:54:14.800,1022.975609
0702764 *0001V,01/07/70 23:54:14.900,1022.973461
0702873 *0001V,01/07/70 23:54:15.000,1022.974618
0702967 *0001V,01/07/70 23:54:15.100,1022.975418
0703060 *0001V,01/07/70 23:54:15.200,1022.974666
0703170 *0001V,01/07/70 23:54:15.300,1022.972737
0703263 *0001V,01/07/70 23:54:15.400,1022.973359
0703372 *0001V,01/07/70 23:54:15.500,1022.971533
0703466 *0001V,01/07/70 23:54:15.600,1022.970463
0703575 *0001V,01/07/70 23:54:15.700,1022.971819
0703669 *0001V,01/07/70 23:54:15.800,1022.971268
0703762 *0001V,01/07/70 23:54:15.900,1022.969749
0703872 *0001V,01/07/70 23:54:16.000,1022.968651
0703965 *0001V,01/07/70 23:54:16.100,1022.969998
0704074 *0001V,01/07/70 23:54:16.200,1022.970016
0704168 *0001V,01/07/70 23:54:16.300,1022.973009
0704262 *0001V,01/07/70 23:54:16.400,1022.968738
0704371 *0001V,01/07/70 23:54:16.500,1022.968286
0704464 *0001V,01/07/70 23:54:16.600,1022.966347
0704574 *0001V,01/07/70 23:54:16.700,1022.968644
0704667 *0001V,01/07/70 23:54:16.800,1022.971254
0704761 *0001V,01/07/70 23:54:16.900,1022.970976
0704870 *0001V,01/07/70 23:54:17.000,1022.972600
0704964 *0001V,01/07/70 23:54:17.100,1022.973316
0705073 *0001V,01/07/70 23:54:17.200,1022.973598
0705166 *0001V,01/07/70 23:54:17.300,1022.974777
0705260 *0001V,01/07/70 23:54:17.400,1022.973033
0705369 *0001V,01/07/70 23:54:17.500,1022.971498
0705463 *0001V,01/07/70 23:54:17.600,1022.973138
0705572 *0001V,01/07/70 23:54:17.700,1022.975190
0705666 *0001V,01/07/70 23:54:17.800,1022.974988
0705775 *0001V,01/07/70 23:54:17.900,1022.976243
0705868 *0001V,01/07/70 23:54:18.000,1022.974739
0705962 *0001V,01/07/70 23:54:18.100,1022.975873
0706071 *0001V,01/07/70 23:54:18.200,1022.975643
0706165 *0001V,01/07/70 23:54:18.300,1022.972545
0706274 *0001V,01/07/70 23:54:18.400,1022.969946
0706368 *0001V,01/07/70 23:54:18.500,1022.969434
0706461 *0001V,01/07/70 23:54:18.600,1022.966485
0706570 *0001V,01/07/70 23:54:18.700,1022.962616
0706664 *0001V,01/07/70 23:54:18.800,1022.959876
0706773 *0001V,01/07/70 23:54:18.900,1022.962354
0706867 *0001V,01/07/70 23:54:19.000,1022.961946
0706960 *0001V,01/07/70 23:54:19.100,1022.966070
0707070 *0001V,01/07/70 23:54:19.200,1022.969639
0707163 *0001V,01/07/70 23:54:19.300,1022.970533
0707272 *0001V,01/07/70 23:54:19.400,1022.972552
0707366 *0001V,01/07/70 23:54:19.500,1022.975210
0707475 *0001V,01/07/70 23:54:19.600,1022.975619
0707569 *0001V,01/07/70 23:54:19.700,1022.975525
0707662 *0001V,01/07/70 23:54:19.800,1022.973794
0707772 *0001V,01/07/70 23:54:19.900,1022.973346
0707865 *0001V,01/07/70 23:54:20.000,1022.973548
0707974 *0001V,01/07/70 23:54:20.100,1022.970364
0708068 *0001V,01/07/70 23:54:20.200,1022.971628
0708162 *0001V,01/07/70 23:54:20.300,1022.973042
0708271 *0001V,01/07/70 23:54:20.400,1022.973338
0708364 *0001V,01/07/70 23:54:20.500,1022.975532
0708474 *0001V,01/07/70 23:54:20.600,1022.974142
0708567 *0001V,01/07/70 23:54:20.700,1022.978985
0708661 *0001V,01/07/70 23:54:20.800,1022.977202
0708770 *0001V,01/07/70 23:54:20.900,1022.978151
0708864 *0001V,01/07/70 23:54:21.000,1022.980622
0708973 *0001V,01/07/70 23:54:21.100,1022.979670
0709066 *0001V,01/07/70 23:54:21.200,1022.978858
0709160 *0001V,01/07/70 23:54:21.300,1022.980169
0709269 *0001V,01/07/70 23:54:21.400,1022.982148
0709363 *0001V,01/07/70 23:54:21.500,1022.979024
0709472 *0001V,01/07/70 23:54:21.600,1022.978907
0709566 *0001V,01/07/70 23:54:21.700,1022.977860
0709675 *0001V,01/07/70 23:54:21.800,1022.976815
0709768 *0001V,01/07/70 23:54:21.900,1022.973489
0709862 *0001V,01/07/70 23:54:22.000,1022.975487
0709971 *0001V,01/07/70 23:54:22.100,1022.979509
0710065 *0001V,01/07/70 23:54:22.200,1022.981365
0710174 *0001V,01/07/70 23:54:22.300,1022.981264
0710268 *0001V,01/07/70 23:54:22.400,1022.982091
0710361 *0001V,01/07/70 23:54:22.500,1022.984185
0710470 *0001V,01/07/70 23:54:22.600,1022.983737
0710564 *0001V,01/07/70 23:54:22.700,1022.983902
0710673 *0001V,01/07/70 23:54:22.800,1022.985336
0710767 *0001V,01/07/70 23:54:22.900,1022.985593
0710860 *0001V,01/07/70 23:54:23.000,1022.985673
0710970 *0001V,01/07/70 23:54:23.100,1022.986080
0711063 *0001V,01/07/70 23:54:23.200,1022.983950
0711172 *0001V,01/07/70 23:54:23.300,1022.985748
0711266 *0001V,01/07/70 23:54:23.400,1022.986991
0711375 *0001V,01/07/70 23:54:23.500,1022.986400
0711469 *0001V,01/07/70 23:54:23.600,1022.986819
0711562 *0001V,01/07/70 23:54:23.700,1022.986280
0711672 *0001V,01/07/70 23:54:23.800,1022.987253
0711765 *0001V,01/07/70 23:54:23.900,1022.987710
0711874 *0001V,01/07/70 23:54:24.000,1022.988385
0711968 *0001V,01/07/70 23:54:24.100,1022.986849
0712062 *0001V,01/07/70 23:54:24.200,1022.988473
0712171 *0001V,01/07/70 23:54:24.300,1022.989378
0712264 *0001V,01/07/70 23:54:24.400,1022.989267
0712374 *0001V,01/07/70 23:54:24.500,1022.987922
0712467 *0001V,01/07/70 23:54:24.600,1022.989595
0712561 *0001V,01/07/70 23:54:24.700,1022.990647
0712670 *0001V,01/07/70 23:54:24.800,1022.990817
0712764 *0001V,01/07/70 23:54:24.900,1022.989547
0712873 *0001V,01/07/70 23:54:25.000,1022.989261
0712966 *0001V,01/07/70 23:54:25.100,1022.991163
0713076 *0001V,01/07/70 23:54:25.200,1022.989922
0713169 *0001V,01/07/70 23:54:25.300,1022.991551
0713263 *0001V,01/07/70 23:54:25.400,1022.990646
0713372 *0001V,01/07/70 23:54:25.500,1022.990511
0713466 *0001V,01/07/70 23:54:25.600,1022.992869
0713575 *0001V,01/07/70 23:54:25.700,1022.991904
0713668 *0001V,01/07/70 23:54:25.800,1022.993578
0713762 *0001V,01/07/70 23:54:25.900,1022.994558
0713871 *0001V,01/07/70 23:54:26.000,1022.995709
0713965 *0001V,01/07/70 23:54:26.100,1022.991477
0714074 *0001V,01/07/70 23:54:26.200,1022.989861
0714168 *0001V,01/07/70 23:54:26.300,1022.991295
0714261 *0001V,01/07/70 23:54:26.400,1022.992106
0714370 *0001V,01/07/70 23:54:26.500,1022.990814
0714464 *0001V,01/07/70 23:54:26.600,1022.988359
0714573 *0001V,01/07/70 23:54:26.700,1022.990047
0714667 *0001V,01/07/70 23:54:26.800,1022.990272
0714760 *0001V,01/07/70 23:54:26.900,1022.989696
0714870 *0001V,01/07/70 23:54:27.000,1022.987394
0714963 *0001V,01/07/70 23:54:27.100,1022.989915
0715072 *0001V,01/07/70 23:54:27.200,1022.991837
0715166 *0001V,01/07/70 23:54:27.300,1022.990096
0715275 *0001V,01/07/70 23:54:27.400,1022.989451
0715369 *0001V,01/07/70 23:54:27.500,1022.994035
0715462 *0001V,01/07/70 23:54:27.600,1022.990691
0715572 *0001V,01/07/70 23:54:27.700,1022.989024
0715665 *0001V,01/07/70 23:54:27.800,1022.991661
0715774 *0001V,01/07/70 23:54:27.900,1022.992236
0715868 *0001V,01/07/70 23:54:28.000,1022.993165
0715962 *0001V,01/07/70 23:54:28.100,1022.994094
0716071 *0001V,01/07/70 23:54:28.200,1022.994586
0716164 *0001V,01/07/70 23:54:28.300,1022.997451
0716274 *0001V,01/07/70 23:54:28.400,1022.997395
0716367 *0001V,01/07/70 23:54:28.500,1022.993704
0716461 *0001V,01/07/70 23:54:28.600,1022.994696
0716570 *0001V,01/07/70 23:54:28.700,1022.994435
0716664 *0001V,01/07/70 23:54:28.800,1022.996039
0716773 *0001V,01/07/70 23:54:28.900,1022.997541
0716866 *0001V,01/07/70 23:54:29.000,1022.995834
0716976 *0001V,01/07/70 23:54:29.100,1022.996306
0717069 *0001V,01/07/70 23:54:29.200,1022.996696
0717163 *0001V,01/07/70 23:54:29.300,1022.995604
0717272 *0001V,01/07/70 23:54:29.400,1022.993828
0717366 *0001V,01/07/70 23:54:29.500,1022.992349
0717475 *0001V,01/07/70 23:54:29.600,1022.991637
0717568 *0001V,01/07/70 23:54:29.700,1022.992488
0717662 *0001V,01/07/70 23:54:29.800,1022.991483
0717771 *0001V,01/07/70 23:54:29.900,1022.990673
0717865 *0001V,01/07/70 23:54:30.000,1022.990757
0717974 *0001V,01/07/70 23:54:30.100,1022.992103
0718068 *0001V,01/07/70 23:54:30.200,1022.993566
0718161 *0001V,01/07/70 23:54:30.300,1022.991513
0718270 *0001V,01/07/70 23:54:30.400,1022.990717
0718364 *0001V,01/07/70 23:54:30.500,1022.994438
0718473 *0001V,01/07/70 23:54:30.600,1022.994315
0718567 *0001V,01/07/70 23:54:30.700,1022.993527
0718660 *0001V,01/07/70 23:54:30.800,1022.991252
0718770 *0001V,01/07/70 23:54:30.900,1022.992085
0718863 *0001V,01/07/70 23:54:31.000,1022.991863
0718972 *0001V,01/07/70 23:54:31.100,1022.987712
0719066 *0001V,01/07/70 23:54:31.200,1022.986419
0719175 *0001V,01/07/70 23:54:31.300,1022.989535
0719269 *0001V,01/07/70 23:54:31.400,1022.991249
0719362 *0001V,01/07/70 23:54:31.500,1022.991120
0719472 *0001V,01/07/70 23:54:31.600,1022.990210
0719565 *0001V,01/07/70 23:54:31.700,1022.993455
0719674 *0001V,01/07/70 23:54:31.800,1022.996300
0719768 *0001V,01/07/70 23:54:31.900,1022.996261
0719862 *0001V,01/07/70 23:54:32.000,1022.997063
0719971 *0001V,01/07/70 23:54:32.100,1022.996541
0720064 *0001V,01/07/70 23:54:32.200,1022.995420
0720174 *0001V,01/07/70 23:54:32.300,1022.997248
0720267 *0001V,01/07/70 23:54:32.400,1022.999638
0720361 *0001V,01/07/70 23:54:32.500,1022.997757
0720470 *0001V,01/07/70 23:54:32.600,1022.995944
0720564 *0001V,01/07/70 23:54:32.700,1022.998374
0720673 *0001V,01/07/70 23:54:32.800,1023.000594
0720766 *0001V,01/07/70 23:54:32.900,1023.000789
0720860 *0001V,01/07/70 23:54:33.000,1023.000228
0720969 *0001V,01/07/70 23:54:33.100,1023.000997
0721063 *0001V,01/07/70 23:54:33.200,1022.998581
0721172 *0001V,01/07/70 23:54:33.300,1022.998758
0721266 *0001V,01/07/70 23:54:33.400,1023.000675
0721375 *0001V,01/07/70 23:54:33.500,1023.000618
0721468 *0001V,01/07/70 23:54:33.600,1023.003919
0721562 *0001V,01/07/70 23:54:33.700,1023.005390
0721671 *0001V,01/07/70 23:54:33.800,1023.005964
0721765 *0001V,01/07/70 23:54:33.900,1023.002723
0721874 *0001V,01/07/70 23:54:34.000,1023.001271
0721968 *0001V,01/07/70 23:54:34.100,1022.999682
0722061 *0001V,01/07/70 23:54:34.200,1022.998671
0722170 *0001V,01/07/70 23:54:34.300,1022.998842
0722264 *0001V,01/07/70 23:54:34.400,1022.997560
0722373 *0001V,01/07/70 23:54:34.500,1022.997266
0722467 *0001V,01/07/70 23:54:34.600,1023.002367
0722560 *0001V,01/07/70 23:54:34.700,1023.002857
0722670 *0001V,01/07/70 23:54:34.800,1023.002515
0722763 *0001V,01/07/70 23:54:34.900,1023.002748
0722872 *0001V,01/07/70 23:54:35.000,1023.003171
0722966 *0001V,01/07/70 23:54:35.100,1023.005128
0723075 *0001V,01/07/70 23:54:35.200,1023.005162
0723169 *0001V,01/07/70 23:54:35.300,1023.005016
0723262 *0001V,01/07/70 23:54:35.400,1023.006360
0723372 *0001V,01/07/70 23:54:35.500,1023.008901
0723465 *0001V,01/07/70 23:54:35.600,1023.007091
0723574 *0001V,01/07/70 23:54:35.700,1023.007307
0723668 *0001V,01/07/70 23:54:35.800,1023.007905
0723762 *0001V,01/07/70 23:54:35.900,1023.007365
0723871 *0001V,01/07/70 23:54:36.000,1023.006684
0723964 *0001V,01/07/70 23:54:36.100,1023.007975
0724074 *0001V,01/07/70 23:54:36.200,1023.007114
0724167 *0001V,01/07/70 23:54:36.300,1023.006333
0724261 *0001V,01/07/70 23:54:36.400,1023.006447
0724370 *0001V,01/07/70 23:54:36.500,1023.007595
0724464 *0001V,01/07/70 23:54:36.600,1023.008845
0724573 *0001V,01/07/70 23:54:36.700,1023.010022
0724666 *0001V,01/07/70 23:54:36.800,1023.011034
0724760 *0001V,01/07/70 23:54:36.900,1023.011409
0724869 *0001V,01/07/70 23:54:37.000,1023.011257
0724963 *0001V,01/07/70 23:54:37.100,1023.011312
0725072 *0001V,01/07/70 23:54:37.200,1023.011337
0725166 *0001V,01/07/70 23:54:37.300,1023.010848
0725275 *0001V,01/07/70 23:54:37.400,1023.010558
0725368 *0001V,01/07/70 23:54:37.500,1023.011927
0725462 *0001V,01/07/70 23:54:37.600,1023.012171
0725571 *0001V,01/07/70 23:54:37.700,1023.012190
0725665 *0001V,01/07/70 23:54:37.800,1023.011381
0725774 *0001V,01/07/70 23:54:37.900,1023.011326
0725868 *0001V,01/07/70 23:54:38.000,1023.011925
0725961 *0001V,01/07/70 23:54:38.100,1023.011919
0726070 *0001V,01/07/70 23:54:38.200,1023.010657
0726164 *0001V,01/07/70 23:54:38.300,1023.011555
0726273 *0001V,01/07/70 23:54:38.400,1023.012082
0726367 *0001V,01/07/70 23:54:38.500,1023.011577
0726460 *0001V,01/07/70 23:54:38.600,1023.011606
0726570 *0001V,01/07/70 23:54:38.700,1023.012217
0726663 *0001V,01/07/70 23:54:38.800,1023.012655
0726772 *0001V,01/07/70 23:54:38.900,1023.012823
0726866 *0001V,01/07/70 23:54:39.000,1023.011291
0726975 *0001V,01/07/70 23:54:39.100,1023.010716
0727069 *0001V,01/07/70 23:54:39.200,1023.012519
0727162 *0001V,01/07/70 23:54:39.300,1023.012928
0727272 *0001V,01/07/70 23:54:39.400,1023.012065
0727365 *0001V,01/07/70 23:54:39.500,1023.011965
0727474 *0001V,01/07/70 23:54:39.600,1023.011685
0727568 *0001V,01/07/70 23:54:39.700,1023.011729
0727662 *0001V,01/07/70 23:54:39.800,1023.012302
0727771 *0001V,01/07/70 23:54:39.900,1023.011670
0727864 *0001V,01/07/70 23:54:40.000,1023.011933
0727974 *0001V,01/07/70 23:54:40.100,1023.012243
0728067 *0001V,01/07/70 23:54:40.200,1023.012635
0728161 *0001V,01/07/70 23:54:40.300,1023.012570
0728270 *0001V,01/07/70 23:54:40.400,1023.011851
0728364 *0001V,01/07/70 23:54:40.500,1023.011161
0728473 *0001V,01/07/70 23:54:40.600,1023.012624
0728566 *0001V,01/07/70 23:54:40.700,1023.014548
0728660 *0001V,01/07/70 23:54:40.800,1023.015818
0728769 *0001V,01/07/70 23:54:40.900,1023.016704
0728863 *0001V,01/07/70 23:54:41.000,1023.016941
0728972 *0001V,01/07/70 23:54:41.100,1023.016161
0729066 *0001V,01/07/70 23:54:41.200,1023.015667
0729175 *0001V,01/07/70 23:54:41.300,1023.017975
0729268 *0001V,01/07/70 23:54:41.400,1023.018633
0729362 *0001V,01/07/70 23:54:41.500,1023.018134
0729471 *0001V,01/07/70 23:54:41.600,1023.018356
0729565 *0001V,01/07/70 23:54:41.700,1023.018132
0729674 *0001V,01/07/70 23:54:41.800,1023.018389
0729768 *0001V,01/07/70 23:54:41.900,1023.018619
0729861 *0001V,01/07/70 23:54:42.000,1023.018206
0729970 *0001V,01/07/70 23:54:42.100,1023.018553
0730064 *0001V,01/07/70 23:54:42.200,1023.018514
0730173 *0001V,01/07/70 23:54:42.300,1023.017789
0730267 *0001V,01/07/70 23:54:42.400,1023.017113
0730360 *0001V,01/07/70 23:54:42.500,1023.016802
0730470 *0001V,01/07/70 23:54:42.600,1023.015158
0730563 *0001V,01/07/70 23:54:42.700,1023.014896
0730672 *0001V,01/07/70 23:54:42.800,1023.014897
0730766 *0001V,01/07/70 23:54:42.900,1023.012146
0730875 *0001V,01/07/70 23:54:43.000,1023.008743
0730969 *0001V,01/07/70 23:54:43.100,1023.009504
0731062 *0001V,01/07/70 23:54:43.200,1023.011517
0731172 *0001V,01/07/70 23:54:43.300,1023.011773
0731265 *0001V,01/07/70 23:54:43.400,1023.012364
0731374 *0001V,01/07/70 23:54:43.500,1023.012560
0731468 *0001V,01/07/70 23:54:43.600,1023.014295
0731562 *0001V,01/07/70 23:54:43.700,1023.014931
0731671 *0001V,01/07/70 23:54:43.800,1023.015076
0731764 *0001V,01/07/70 23:54:43.900,1023.014915
0731874 *0001V,01/07/70 23:54:44.000,1023.013606
0731967 *0001V,01/07/70 23:54:44.100,1023.014650
0732061 *0001V,01/07/70 23:54:44.200,1023.017177
0732170 *0001V,01/07/70 23:54:44.300,1023.017723
0732264 *0001V,01/07/70 23:54:44.400,1023.018912
0732373 *0001V,01/07/70 23:54:44.500,1023.020580
0732466 *0001V,01/07/70 23:54:44.600,1023.022256
0732560 *0001V,01/07/70 23:54:44.700,1023.021108
0732669 *0001V,01/07/70 23:54:44.800,1023.014154
0732763 *0001V,01/07/70 23:54:44.900,1023.015729
0732872 *0001V,01/07/70 23:54:45.000,1023.014387
0732966 *0001V,01/07/70 23:54:45.100,1023.012300
0733075 *0001V,01/07/70 23:54:45.200,1023.013684
0733168 *0001V,01/07/70 23:54:45.300,1023.014078
0733262 *0001V,01/07/70 23:54:45.400,1023.014248
0733371 *0001V,01/07/70 23:54:45.500,1023.014423
0733465 *0001V,01/07/70 23:54:45.600,1023.016095
0733574 *0001V,01/07/70 23:54:45.700,1023.017277
0733668 *0001V,01/07/70 23:54:45.800,1023.017559
0733761 *0001V,01/07/70 23:54:45.900,1023.015867
0733870 *0001V,01/07/70 23:54:46.000,1023.017602
0733964 *0001V,01/07/70 23:54:46.100,1023.017936
0734073 *0001V,01/07/70 23:54:46.200,1023.019777
0734167 *0001V,01/07/70 23:54:46.300,1023.018873
0734260 *0001V,01/07/70 23:54:46.400,1023.017698
0734370 *0001V,01/07/70 23:54:46.500,1023.018597
0734463 *0001V,01/07/70 23:54:46.600,1023.018667
0734572 *0001V,01/07/70 23:54:46.700,1023.018102
0734666 *0001V,01/07/70 23:54:46.800,1023.019492
0734775 *0001V,01/07/70 23:54:46.900,1023.018307
0734869 *0001V,01/07/70 23:54:47.000,1023.019195
0734962 *0001V,01/07/70 23:54:47.100,1023.020828
0735072 *0001V,01/07/70 23:54:47.200,1023.020757
0735165 *0001V,01/07/70 23:54:47.300,1023.021144
0735274 *0001V,01/07/70 23:54:47.400,1023.020709
0735368 *0001V,01/07/70 23:54:47.500,1023.021502
0735462 *0001V,01/07/70 23:54:47.600,1023.022524
0735571 *0001V,01/07/70 23:54:47.700,1023.021310
0735664 *0001V,01/07/70 23:54:47.800,1023.020507
0735774 *0001V,01/07/70 23:54:47.900,1023.021093
0735867 *0001V,01/07/70 23:54:48.000,1023.022201
0735961 *0001V,01/07/70 23:54:48.100,1023.023065
0736070 *0001V,01/07/70 23:54:48.200,1023.022492
0736164 *0001V,01/07/70 23:54:48.300,1023.022991
0736273 *0001V,01/07/70 23:54:48.400,1023.024889
0736366 *0001V,01/07/70 23:54:48.500,1023.024771
0736460 *0001V,01/07/70 23:54:48.600,1023.024670
0736569 *0001V,01/07/70 23:54:48.700,1023.025352
0736663 *0001V,01/07/70 23:54:48.800,1023.024569
0736772 *0001V,01/07/70 23:54:48.900,1023.025533
0736866 *0001V,01/07/70 23:54:49.000,1023.025962
0736975 *0001V,01/07/70 23:54:49.100,1023.026511
0737068 *0001V,01/07/70 23:54:49.200,1023.026881
0737162 *0001V,01/07/70 23:54:49.300,1023.026974
0737271 *0001V,01/07/70 23:54:49.400,1023.026022
0737365 *0001V,01/07/70 23:54:49.500,1023.026640
0737474 *0001V,01/07/70 23:54:49.600,1023.029223
0737568 *0001V,01/07/70 23:54:49.700,1023.029747
0737661 *0001V,01/07/70 23:54:49.800,1023.028937
0737770 *0001V,01/07/70 23:54:49.900,1023.029645
0737864 *0001V,01/07/70 23:54:50.000,1023.031164
0737973 *0001V,01/07/70 23:54:50.100,1023.032303
0738067 *0001V,01/07/70 23:54:50.200,1023.031494
0738160 *0001V,01/07/70 23:54:50.300,1023.031460
0738270 *0001V,01/07/70 23:54:50.400,1023.033415
0738363 *0001V,01/07/70 23:54:50.500,1023.033485
0738472 *0001V,01/07/70 23:54:50.600,1023.034035
0738566 *0001V,01/07/70 23:54:50.700,1023.033536
0738675 *0001V,01/07/70 23:54:50.800,1023.034349
0738769 *0001V,01/07/70 23:54:50.900,1023.034669
0738862 *0001V,01/07/70 23:54:51.000,1023.034861
0738972 *0001V,01/07/70 23:54:51.100,1023.035383
0739065 *0001V,01/07/70 23:54:51.200,1023.035840
0739174 *0001V,01/07/70 23:54:51.300,1023.035750
0739268 *0001V,01/07/70 23:54:51.400,1023.035929
0739362 *0001V,01/07/70 23:54:51.500,1023.035777
0739471 *0001V,01/07/70 23:54:51.600,1023.035787
0739564 *0001V,01/07/70 23:54:51.700,1023.035373
0739674 *0001V,01/07/70 23:54:51.800,1023.035131
0739767 *0001V,01/07/70 23:54:51.900,1023.034775
0739861 *0001V,01/07/70 23:54:52.000,1023.034079
0739970 *0001V,01/07/70 23:54:52.100,1023.033961
0740064 *0001V,01/07/70 23:54:52.200,1023.034439
0740173 *0001V,01/07/70 23:54:52.300,1023.034235
0740266 *0001V,01/07/70 23:54:52.400,1023.033718
0740360 *0001V,01/07/70 23:54:52.500,1023.032136
0740469 *0001V,01/07/70 23:54:52.600,1023.031750
0740563 *0001V,01/07/70 23:54:52.700,1023.032697
0740672 *0001V,01/07/70 23:54:52.800,1023.032488
0740766 *0001V,01/07/70 23:54:52.900,1023.032261
0740875 *0001V,01/07/70 23:54:53.000,1023.032793
0740968 *0001V,01/07/70 23:54:53.100,1023.032456
0741062 *0001V,01/07/70 23:54:53.200,1023.031400
0741171 *0001V,01/07/70 23:54:53.300,1023.031096
0741265 *0001V,01/07/70 23:54:53.400,1023.031097
0741374 *0001V,01/07/70 23:54:53.500,1023.030960
0741468 *0001V,01/07/70 23:54:53.600,1023.030537
0741561 *0001V,01/07/70 23:54:53.700,1023.029593
0741670 *0001V,01/07/70 23:54:53.800,1023.029358
0741764 *0001V,01/07/70 23:54:53.900,1023.028827
0741873 *0001V,01/07/70 23:54:54.000,1023.028395
0741967 *0001V,01/07/70 23:54:54.100,1023.027988
0742060 *0001V,01/07/70 23:54:54.200,1023.027609
0742170 *0001V,01/07/70 23:54:54.300,1023.027366
0742263 *0001V,01/07/70 23:54:54.400,1023.028325
0742372 *0001V,01/07/70 23:54:54.500,1023.027416
0742466 *0001V,01/07/70 23:54:54.600,1023.026095
0742575 *0001V,01/07/70 23:54:54.700,1023.026289
0742669 *0001V,01/07/70 23:54:54.800,1023.025761
0742762 *0001V,01/07/70 23:54:54.900,1023.024986
0742872 *0001V,01/07/70 23:54:55.000,1023.024906
0742965 *0001V,01/07/70 23:54:55.100,1023.024437
0743074 *0001V,01/07/70 23:54:55.200,1023.024423
0743168 *0001V,01/07/70 23:54:55.300,1023.023885
0743262 *0001V,01/07/70 23:54:55.400,1023.023385
0743371 *0001V,01/07/70 23:54:55.500,1023.023294
0743464 *0001V,01/07/70 23:54:55.600,1023.022825
0743574 *0001V,01/07/70 23:54:55.700,1023.022688
0743667 *0001V,01/07/70 23:54:55.800,1023.022953
0743761 *0001V,01/07/70 23:54:55.900,1023.022989
0743870 *0001V,01/07/70 23:54:56.000,1023.022222
0743964 *0001V,01/07/70 23:54:56.100,1023.022325
0744073 *0001V,01/07/70 23:54:56.200,1023.022330
0744166 *0001V,01/07/70 23:54:56.300,1023.022349
0744260 *0001V,01/07/70 23:54:56.400,1023.021998
0744369 *0001V,01/07/70 23:54:56.500,1023.021920
0744463 *0001V,01/07/70 23:54:56.600,1023.022162
0744572 *0001V,01/07/70 23:54:56.700,1023.023041
0744666 *0001V,01/07/70 23:54:56.800,1023.023130
0744775 *0001V,01/07/70 23:54:56.900,1023.022985
0744868 *0001V,01/07/70 23:54:57.000,1023.023382
0744962 *0001V,01/07/70 23:54:57.100,1023.023616
0745071 *0001V,01/07/70 23:54:57.200,1023.023894
0745165 *0001V,01/07/70 23:54:57.300,1023.023484
0745274 *0001V,01/07/70 23:54:57.400,1023.023509
0745368 *0001V,01/07/70 23:54:57.500,1023.023963
0745461 *0001V,01/07/70 23:54:57.600,1023.023961
0745570 *0001V,01/07/70 23:54:57.700,1023.023802
0745664 *0001V,01/07/70 23:54:57.800,1023.023680
0745773 *0001V,01/07/70 23:54:57.900,1023.023675
0745867 *0001V,01/07/70 23:54:58.000,1023.023913
0745960 *0001V,01/07/70 23:54:58.100,1023.024433
0746070 *0001V,01/07/70 23:54:58.200,1023.023266
0746163 *0001V,01/07/70 23:54:58.300,1023.022709
0746272 *0001V,01/07/70 23:54:58.400,1023.022218
0746366 *0001V,01/07/70 23:54:58.500,1023.022313
0746475 *0001V,01/07/70 23:54:58.600,1023.022133
0746569 *0001V,01/07/70 23:54:58.700,1023.021218
0746662 *0001V,01/07/70 23:54:58.800,1023.020311
0746772 *0001V,01/07/70 23:54:58.900,1023.020991
0746865 *0001V,01/07/70 23:54:59.000,1023.021666
0746974 *0001V,01/07/70 23:54:59.100,1023.020577
0747068 *0001V,01/07/70 23:54:59.200,1023.020537
0747162 *0001V,01/07/70 23:54:59.300,1023.021656
0747271 *0001V,01/07/70 23:54:59.400,1023.022028
0747364 *0001V,01/07/70 23:54:59.500,1023.021926
0747474 *0001V,01/07/70 23:54:59.600,1023.022422
0747567 *0001V,01/07/70 23:54:59.700,1023.022866
0747661 *0001V,01/07/70 23:54:59.800,1023.023530
0747770 *0001V,01/07/70 23:54:59.900,1023.023008
0747864 *0001V,01/07/70 23:55:00.000,1023.023541
0747973 *0001V,01/07/70 23:55:00.100,1023.024854
0748066 *0001V,01/07/70 23:55:00.200,1023.024889
0748160 *0001V,01/07/70 23:55:00.300,1023.024163
0748269 *0001V,01/07/70 23:55:00.400,1023.024584
0748363 *0001V,01/07/70 23:55:00.500,1023.024906
0748472 *0001V,01/07/70 23:55:00.600,1023.025319
0748566 *0001V,01/07/70 23:55:00.700,1023.024852
0748675 *0001V,01/07/70 23:55:00.800,1023.024328
0748768 *0001V,01/07/70 23:55:00.900,1023.024097
0748862 *0001V,01/07/70 23:55:01.000,1023.024429
0748971 *0001V,01/07/70 23:55:01.100,1023.023826
0749065 *0001V,01/07/70 23:55:01.200,1023.024153
0749174 *0001V,01/07/70 23:55:01.300,1023.023776
0749268 *0001V,01/07/70 23:55:01.400,1023.023721
0749361 *0001V,01/07/70 23:55:01.500,1023.023204
0749470 *0001V,01/07/70 23:55:01.600,1023.023256
0749564 *0001V,01/07/70 23:55:01.700,1023.022284
0749673 *0001V,01/07/70 23:55:01.800,1023.021304
0749767 *0001V,01/07/70 23:55:01.900,1023.020101
0749860 *0001V,01/07/70 23:55:02.000,1023.019497
0749970 *0001V,01/07/70 23:55:02.100,1023.019459
0750063 *0001V,01/07/70 23:55:02.200,1023.018656
0750172 *0001V,01/07/70 23:55:02.300,1023.018837
0750266 *0001V,01/07/70 23:55:02.400,1023.019506
0750375 *0001V,01/07/70 23:55:02.500,1023.017499
0750469 *0001V,01/07/70 23:55:02.600,1023.016902
0750562 *0001V,01/07/70 23:55:02.700,1023.016551
0750672 *0001V,01/07/70 23:55:02.800,1023.015290
0750765 *0001V,01/07/70 23:55:02.900,1023.014963
0750874 *0001V,01/07/70 23:55:03.000,1023.014028
0750968 *0001V,01/07/70 23:55:03.100,1023.013392
0751062 *0001V,01/07/70 23:55:03.200,1023.013069
0751171 *0001V,01/07/70 23:55:03.300,1023.013380
0751264 *0001V,01/07/70 23:55:03.400,1023.014576
0751374 *0001V,01/07/70 23:55:03.500,1023.014737
0751467 *0001V,01/07/70 23:55:03.600,1023.013934
0751561 *0001V,01/07/70 23:55:03.700,1023.014849
0751670 *0001V,01/07/70 23:55:03.800,1023.014910
0751764 *0001V,01/07/70 23:55:03.900,1023.017024
0751873 *0001V,01/07/70 23:55:04.000,1023.016688
0751966 *0001V,01/07/70 23:55:04.100,1023.017865
0752060 *0001V,01/07/70 23:55:04.200,1023.018438
0752169 *0001V,01/07/70 23:55:04.300,1023.017791
0752263 *0001V,01/07/70 23:55:04.400,1023.014499
0752372 *0001V,01/07/70 23:55:04.500,1023.014807
0752466 *0001V,01/07/70 23:55:04.600,1023.014607
0752575 *0001V,01/07/70 23:55:04.700,1023.017712
0752668 *0001V,01/07/70 23:55:04.800,1023.022280
0752762 *0001V,01/07/70 23:55:04.900,1023.030766
0752871 *0001V,01/07/70 23:55:05.000,1023.029424
0752965 *0001V,01/07/70 23:55:05.100,1023.027984
0753074 *0001V,01/07/70 23:55:05.200,1023.027968
0753168 *0001V,01/07/70 23:55:05.300,1023.028198
0753261 *0001V,01/07/70 23:55:05.400,1023.024105
0753370 *0001V,01/07/70 23:55:05.500,1023.021104
0753464 *0001V,01/07/70 23:55:05.600,1023.016354
0753573 *0001V,01/07/70 23:55:05.700,1023.015425
0753667 *0001V,01/07/70 23:55:05.800,1023.017339
0753760 *0001V,01/07/70 23:55:05.900,1023.018815
0753870 *0001V,01/07/70 23:55:06.000,1023.020150
0753963 *0001V,01/07/70 23:55:06.100,1023.025422
0754072 *0001V,01/07/70 23:55:06.200,1023.029371
0754166 *0001V,01/07/70 23:55:06.300,1023.029858
0754275 *0001V,01/07/70 23:55:06.400,1023.032090
0754369 *0001V,01/07/70 23:55:06.500,1023.034629
0754462 *0001V,01/07/70 23:55:06.600,1023.032005
0754572 *0001V,01/07/70 23:55:06.700,1023.030434
0754665 *0001V,01/07/70 23:55:06.800,1023.029508
0754774 *0001V,01/07/70 23:55:06.900,1023.027213
0754868 *0001V,01/07/70 23:55:07.000,1023.021197
0754962 *0001V,01/07/70 23:55:07.100,1023.021598
0755071 *0001V,01/07/70 23:55:07.200,1023.027387
0755164 *0001V,01/07/70 23:55:07.300,1023.029152
0755274 *0001V,01/07/70 23:55:07.400,1023.029580
0755367 *0001V,01/07/70 23:55:07.500,1023.025643
0755461 *0001V,01/07/70 23:55:07.600,1023.023048
0755570 *0001V,01/07/70 23:55:07.700,1023.022350
0755664 *0001V,01/07/70 23:55:07.800,1023.021519
0755773 *0001V,01/07/70 23:55:07.900,1023.023892
0755866 *0001V,01/07/70 23:55:08.000,1023.024149
0755960 *0001V,01/07/70 23:55:08.100,1023.021969
0756069 *0001V,01/07/70 23:55:08.200,1023.020766
0756163 *0001V,01/07/70 23:55:08.300,1023.021325
0756272 *0001V,01/07/70 23:55:08.400,1023.020273
0756366 *0001V,01/07/70 23:55:08.500,1023.019200
0756475 *0001V,01/07/70 23:55:08.600,1023.018787
0756568 *0001V,01/07/70 23:55:08.700,1023.017816
0756662 *0001V,01/07/70 23:55:08.800,1023.017306
0756771 *0001V,01/07/70 23:55:08.900,1023.016223
0756865 *0001V,01/07/70 23:55:09.000,1023.010765
0756974 *0001V,01/07/70 23:55:09.100,1023.014213
0757068 *0001V,01/07/70 23:55:09.200,1023.014787
0757161 *0001V,01/07/70 23:55:09.300,1023.011392
0757270 *0001V,01/07/70 23:55:09.400,1023.011191
0757364 *0001V,01/07/70 23:55:09.500,1023.010968
0757473 *0001V,01/07/70 23:55:09.600,1023.014994
0757567 *0001V,01/07/70 23:55:09.700,1023.018836
0757660 *0001V,01/07/70 23:55:09.800,1023.016835
0757770 *0001V,01/07/70 23:55:09.900,1023.018137
0757863 *0001V,01/07/70 23:55:10.000,1023.013479
0757972 *0001V,01/07/70 23:55:10.100,1023.013265
0758066 *0001V,01/07/70 23:55:10.200,1023.020112
0758175 *0001V,01/07/70 23:55:10.300,1023.022410
0758269 *0001V,01/07/70 23:55:10.400,1023.024843
0758362 *0001V,01/07/70 23:55:10.500,1023.023914
0758472 *0001V,01/07/70 23:55:10.600,1023.024979
0758565 *0001V,01/07/70 23:55:10.700,1023.027134
0758674 *0001V,01/07/70 23:55:10.800,1023.025606
0758768 *0001V,01/07/70 23:55:10.900,1023.023330
0758862 *0001V,01/07/70 23:55:11.000,1023.023380
0758971 *0001V,01/07/70 23:55:11.100,1023.026937
0759064 *0001V,01/07/70 23:55:11.200,1023.028051
0759174 *0001V,01/07/70 23:55:11.300,1023.020853
0759267 *0001V,01/07/70 23:55:11.400,1023.016051
0759361 *0001V,01/07/70 23:55:11.500,1023.025388
0759470 *0001V,01/07/70 23:55:11.600,1023.026529
0759564 *0001V,01/07/70 23:55:11.700,1023.029525
0759673 *0001V,01/07/70 23:55:11.800,1023.023373
0759766 *0001V,01/07/70 23:55:11.900,1023.023011
0759860 *0001V,01/07/70 23:55:12.000,1023.023867
0759969 *0001V,01/07/70 23:55:12.100,1023.021434
0800063 *0001V,01/07/70 23:55:12.200,1023.026046
0800172 *0001V,01/07/70 23:55:12.300,1023.028411
0800266 *0001V,01/07/70 23:55:12.400,1023.026737
0800375 *0001V,01/07/70 23:55:12.500,1023.027843
0800468 *0001V,01/07/70 23:55:12.600,1023.031764
0800562 *0001V,01/07/70 23:55:12.700,1023.031806
0800671 *0001V,01/07/70 23:55:12.800,1023.027004
0800765 *0001V,01/07/70 23:55:12.900,1023.027451
0800874 *0001V,01/07/70 23:55:13.000,1023.027491
0800968 *0001V,01/07/70 23:55:13.100,1023.025388
0801061 *0001V,01/07/70 23:55:13.200,1023.023669
0801170 *0001V,01/07/70 23:55:13.300,1023.025231
0801264 *0001V,01/07/70 23:55:13.400,1023.027322
0801373 *0001V,01/07/70 23:55:13.500,1023.025830
0801467 *0001V,01/07/70 23:55:13.600,1023.026416
0801560 *0001V,01/07/70 23:55:13.700,1023.029303
0801670 *0001V,01/07/70 23:55:13.800,1023.031672
0801763 *0001V,01/07/70 23:55:13.900,1023.032151
0801872 *0001V,01/07/70 23:55:14.000,1023.030480
0801966 *0001V,01/07/70 23:55:14.100,1023.030811
0802075 *0001V,01/07/70 23:55:14.200,1023.030019
0802169 *0001V,01/07/70 23:55:14.300,1023.030806
0802262 *0001V,01/07/70 23:55:14.400,1023.035058
0802372 *0001V,01/07/70 23:55:14.500,1023.036795
0802465 *0001V,01/07/70 23:55:14.600,1023.038395
0802574 *0001V,01/07/70 23:55:14.700,1023.036641
0802668 *0001V,01/07/70 23:55:14.800,1023.036017
0802762 *0001V,01/07/70 23:55:14.900,1023.035151
0802871 *0001V,01/07/70 23:55:15.000,1023.037630
0802964 *0001V,01/07/70 23:55:15.100,1023.036013
0803074 *0001V,01/07/70 23:55:15.200,1023.034786
0803167 *0001V,01/07/70 23:55:15.300,1023.035429
0803261 *0001V,01/07/70 23:55:15.400,1023.034891
0803370 *0001V,01/07/70 23:55:15.500,1023.035368
0803464 *0001V,01/07/70 23:55:15.600,1023.035020
0803573 *0001V,01/07/70 23:55:15.700,1023.033879
0803666 *0001V,01/07/70 23:55:15.800,1023.034673
0803760 *0001V,01/07/70 23:55:15.900,1023.035105
0803869 *0001V,01/07/70 23:55:16.000,1023.035181
0803963 *0001V,01/07/70 23:55:16.100,1023.034706
0804072 *0001V,01/07/70 23:55:16.200,1023.035979
0804166 *0001V,01/07/70 23:55:16.300,1023.036971
0804275 *0001V,01/07/70 23:55:16.400,1023.035197
0804368 *0001V,01/07/70 23:55:16.500,1023.035589
0804462 *0001V,01/07/70 23:55:16.600,1023.036307
0804571 *0001V,01/07/70 23:55:16.700,1023.037158
0804665 *0001V,01/07/70 23:55:16.800,1023.036160
0804774 *0001V,01/07/70 23:55:16.900,1023.036569
0804868 *0001V,01/07/70 23:55:17.000,1023.037862
0804961 *0001V,01/07/70 23:55:17.100,1023.037868
0805070 *0001V,01/07/70 23:55:17.200,1023.038236
0805164 *0001V,01/07/70 23:55:17.300,1023.037721
0805273 *0001V,01/07/70 23:55:17.400,1023.037934
0805367 *0001V,01/07/70 23:55:17.500,1023.038403
0805460 *0001V,01/07/70 23:55:17.600,1023.039082
0805570 *0001V,01/07/70 23:55:17.700,1023.038849
0805663 *0001V,01/07/70 23:55:17.800,1023.039173
0805772 *0001V,01/07/70 23:55:17.900,1023.038502
0805866 *0001V,01/07/70 23:55:18.000,1023.038099
0805975 *0001V,01/07/70 23:55:18.100,1023.037876
0806069 *0001V,01/07/70 23:55:18.200,1023.038189
0806162 *0001V,01/07/70 23:55:18.300,1023.037329
0806272 *0001V,01/07/70 23:55:18.400,1023.036524
0806365 *0001V,01/07/70 23:55:18.500,1023.037037
0806474 *0001V,01/07/70 23:55:18.600,1023.037341
0806568 *0001V,01/07/70 23:55:18.700,1023.036039
0806662 *0001V,01/07/70 23:55:18.800,1023.035290
0806771 *0001V,01/07/70 23:55:18.900,1023.036366
0806864 *0001V,01/07/70 23:55:19.000,1023.035200
0806974 *0001V,01/07/70 23:55:19.100,1023.033938
0807067 *0001V,01/07/70 23:55:19.200,1023.035101
0807161 *0001V,01/07/70 23:55:19.300,1023.033959
0807270 *0001V,01/07/70 23:55:19.400,1023.033595
0807364 *0001V,01/07/70 23:55:19.500,1023.032645
0807473 *0001V,01/07/70 23:55:19.600,1023.031596
0807566 *0001V,01/07/70 23:55:19.700,1023.031931
0807660 *0001V,01/07/70 23:55:19.800,1023.030474
0807769 *0001V,01/07/70 23:55:19.900,1023.029759
0807863 *0001V,01/07/70 23:55:20.000,1023.031903
0807972 *0001V,01/07/70 23:55:20.100,1023.030976
0808066 *0001V,01/07/70 23:55:20.200,1023.030196
0808175 *0001V,01/07/70 23:55:20.300,1023.027485
0808268 *0001V,01/07/70 23:55:20.400,1023.027373
0808362 *0001V,01/07/70 23:55:20.500,1023.029741
0808471 *0001V,01/07/70 23:55:20.600,1023.030512
0808565 *0001V,01/07/70 23:55:20.700,1023.028678
0808674 *0001V,01/07/70 23:55:20.800,1023.030560
0808768 *0001V,01/07/70 23:55:20.900,1023.029805
0808861 *0001V,01/07/70 23:55:21.000,1023.028894
0808970 *0001V,01/07/70 23:55:21.100,1023.029129
0809064 *0001V,01/07/70 23:55:21.200,1023.028804
0809173 *0001V,01/07/70 23:55:21.300,1023.028655
0809267 *0001V,01/07/70 23:55:21.400,1023.029181
0809360 *0001V,01/07/70 23:55:21.500,1023.028957
0809470 *0001V,01/07/70 23:55:21.600,1023.029790
0809563 *0001V,01/07/70 23:55:21.700,1023.030209
0809672 *0001V,01/07/70 23:55:21.800,1023.029171
0809766 *0001V,01/07/70 23:55:21.900,1023.030876
0809875 *0001V,01/07/70 23:55:22.000,1023.031551
0809969 *0001V,01/07/70 23:55:22.100,1023.030509
0810062 *0001V,01/07/70 23:55:22.200,1023.031596
0810172 *0001V,01/07/70 23:55:22.300,1023.031600
0810265 *0001V,01/07/70 23:55:22.400,1023.031371
0810374 *0001V,01/07/70 23:55:22.500,1023.032223
0810468 *0001V,01/07/70 23:55:22.600,1023.033071
0810562 *0001V,01/07/70 23:55:22.700,1023.033182
0810671 *0001V,01/07/70 23:55:22.800,1023.034052
0810764 *0001V,01/07/70 23:55:22.900,1023.034092
0810874 *0001V,01/07/70 23:55:23.000,1023.034413
0810967 *0001V,01/07/70 23:55:23.100,1023.035136
0811061 *0001V,01/07/70 23:55:23.200,1023.034668
0811170 *0001V,01/07/70 23:55:23.300,1023.036674
0811264 *0001V,01/07/70 23:55:23.400,1023.036091
0811373 *0001V,01/07/70 23:55:23.500,1023.034578
0811466 *0001V,01/07/70 23:55:23.600,1023.032842
0811560 *0001V,01/07/70 23:55:23.700,1023.033735
0811669 *0001V,01/07/70 23:55:23.800,1023.035655
0811763 *0001V,01/07/70 23:55:23.900,1023.035644
0811872 *0001V,01/07/70 23:55:24.000,1023.035755
0811966 *0001V,01/07/70 23:55:24.100,1023.036538
0812075 *0001V,01/07/70 23:55:24.200,1023.036275
0812168 *0001V,01/07/70 23:55:24.300,1023.035482
0812262 *0001V,01/07/70 23:55:24.400,1023.034507
0812371 *0001V,01/07/70 23:55:24.500,1023.034706
0812465 *0001V,01/07/70 23:55:24.600,1023.034961
0812574 *0001V,01/07/70 23:55:24.700,1023.034845
0812668 *0001V,01/07/70 23:55:24.800,1023.033295
0812761 *0001V,01/07/70 23:55:24.900,1023.032468
0812870 *0001V,01/07/70 23:55:25.000,1023.033663
0812964 *0001V,01/07/70 23:55:25.100,1023.034957
0813073 *0001V,01/07/70 23:55:25.200,1023.034156
0813167 *0001V,01/07/70 23:55:25.300,1023.035328
0813260 *0001V,01/07/70 23:55:25.400,1023.037943
0813370 *0001V,01/07/70 23:55:25.500,1023.041023
0813463 *0001V,01/07/70 23:55:25.600,1023.040609
0813572 *0001V,01/07/70 23:55:25.700,1023.038243
0813666 *0001V,01/07/70 23:55:25.800,1023.039204
0813760 *0001V,01/07/70 23:55:25.900,1023.040353
0813869 *0001V,01/07/70 23:55:26.000,1023.040473
0813962 *0001V,01/07/70 23:55:26.100,1023.039763
0814072 *0001V,01/07/70 23:55:26.200,1023.039514
0814165 *0001V,01/07/70 23:55:26.300,1023.039057
0814274 *0001V,01/07/70 23:55:26.400,1023.038111
0814368 *0001V,01/07/70 23:55:26.500,1023.036701
0814462 *0001V,01/07/70 23:55:26.600,1023.038426
0814571 *0001V,01/07/70 23:55:26.700,1023.039355
0814664 *0001V,01/07/70 23:55:26.800,1023.039985
0814774 *0001V,01/07/70 23:55:26.900,1023.039823
0814867 *0001V,01/07/70 23:55:27.000,1023.040871
0814961 *0001V,01/07/70 23:55:27.100,1023.041095
0815070 *0001V,01/07/70 23:55:27.200,1023.039044
0815164 *0001V,01/07/70 23:55:27.300,1023.038758
0815273 *0001V,01/07/70 23:55:27.400,1023.039148
0815366 *0001V,01/07/70 23:55:27.500,1023.038334
0815460 *0001V,01/07/70 23:55:27.600,1023.038771
0815569 *0001V,01/07/70 23:55:27.700,1023.037190
0815663 *0001V,01/07/70 23:55:27.800,1023.036242
0815772 *0001V,01/07/70 23:55:27.900,1023.035152
0815866 *0001V,01/07/70 23:55:28.000,1023.034923
0815975 *0001V,01/07/70 23:55:28.100,1023.035195
0816068 *0001V,01/07/70 23:55:28.200,1023.036047
0816162 *0001V,01/07/70 23:55:28.300,1023.036814
0816271 *0001V,01/07/70 23:55:28.400,1023.037319
0816365 *0001V,01/07/70 23:55:28.500,1023.036593
0816474 *0001V,01/07/70 23:55:28.600,1023.035327
0816568 *0001V,01/07/70 23:55:28.700,1023.032692
0816661 *0001V,01/07/70 23:55:28.800,1023.034020
0816770 *0001V,01/07/70 23:55:28.900,1023.036607
0816864 *0001V,01/07/70 23:55:29.000,1023.037245
0816973 *0001V,01/07/70 23:55:29.100,1023.038824
0817067 *0001V,01/07/70 23:55:29.200,1023.040475
0817160 *0001V,01/07/70 23:55:29.300,1023.040695
0817270 *0001V,01/07/70 23:55:29.400,1023.040076
0817363 *0001V,01/07/70 23:55:29.500,1023.037356
0817472 *0001V,01/07/70 23:55:29.600,1023.036138
0817566 *0001V,01/07/70 23:55:29.700,1023.035263
0817675 *0001V,01/07/70 23:55:29.800,1023.035689
0817769 *0001V,01/07/70 23:55:29.900,1023.035091
0817862 *0001V,01/07/70 23:55:30.000,1023.033965
0817972 *0001V,01/07/70 23:55:30.100,1023.033651
0818065 *0001V,01/07/70 23:55:30.200,1023.032699
0818174 *0001V,01/07/70 23:55:30.300,1023.030954
0818268 *0001V,01/07/70 23:55:30.400,1023.031739
0818362 *0001V,01/07/70 23:55:30.500,1023.034309
0818471 *0001V,01/07/70 23:55:30.600,1023.033888
0818564 *0001V,01/07/70 23:55:30.700,1023.033786
0818674 *0001V,01/07/70 23:55:30.800,1023.032830
0818767 *0001V,01/07/70 23:55:30.900,1023.032137
0818861 *0001V,01/07/70 23:55:31.000,1023.032269
0818970 *0001V,01/07/70 23:55:31.100,1023.033624
0819064 *0001V,01/07/70 23:55:31.200,1023.033139
0819173 *0001V,01/07/70 23:55:31.300,1023.031736
0819266 *0001V,01/07/70 23:55:31.400,1023.032251
0819360 *0001V,01/07/70 23:55:31.500,1023.032450
0819469 *0001V,01/07/70 23:55:31.600,1023.032920
0819563 *0001V,01/07/70 23:55:31.700,1023.032846
0819672 *0001V,01/07/70 23:55:31.800,1023.033684
0819766 *0001V,01/07/70 23:55:31.900,1023.032698
0819875 *0001V,01/07/70 23:55:32.000,1023.032901
0819968 *0001V,01/07/70 23:55:32.100,1023.034640
0820062 *0001V,01/07/70 23:55:32.200,1023.035173
0820171 *0001V,01/07/70 23:55:32.300,1023.036503
0820265 *0001V,01/07/70 23:55:32.400,1023.037459
0820374 *0001V,01/07/70 23:55:32.500,1023.039940
0820468 *0001V,01/07/70 23:55:32.600,1023.040685
0820561 *0001V,01/07/70 23:55:32.700,1023.038276
0820670 *0001V,01/07/70 23:55:32.800,1023.038286
0820764 *0001V,01/07/70 23:55:32.900,1023.037827
0820873 *0001V,01/07/70 23:55:33.000,1023.037183
0820967 *0001V,01/07/70 23:55:33.100,1023.037954
0821060 *0001V,01/07/70 23:55:33.200,1023.037518
0821170 *0001V,01/07/70 23:55:33.300,1023.038425
0821263 *0001V,01/07/70 23:55:33.400,1023.038378
0821372 *0001V,01/07/70 23:55:33.500,1023.038664
0821466 *0001V,01/07/70 23:55:33.600,1023.039207
0821575 *0001V,01/07/70 23:55:33.700,1023.041120
0821669 *0001V,01/07/70 23:55:33.800,1023.041371
0821762 *0001V,01/07/70 23:55:33.900,1023.039984
0821872 *0001V,01/07/70 23:55:34.000,1023.036918
0821965 *0001V,01/07/70 23:55:34.100,1023.036780
0822074 *0001V,01/07/70 23:55:34.200,1023.036509
0822168 *0001V,01/07/70 23:55:34.300,1023.035158
0822262 *0001V,01/07/70 23:55:34.400,1023.036170
0822371 *0001V,01/07/70 23:55:34.500,1023.036239
0822464 *0001V,01/07/70 23:55:34.600,1023.036239
0822574 *0001V,01/07/70 23:55:34.700,1023.037347
0822667 *0001V,01/07/70 23:55:34.800,1023.036660
0822761 *0001V,01/07/70 23:55:34.900,1023.038466
0822870 *0001V,01/07/70 23:55:35.000,1023.042470
0822964 *0001V,01/07/70 23:55:35.100,1023.040394
0823073 *0001V,01/07/70 23:55:35.200,1023.036610
0823166 *0001V,01/07/70 23:55:35.300,1023.037702
0823260 *0001V,01/07/70 23:55:35.400,1023.036402
0823369 *0001V,01/07/70 23:55:35.500,1023.038273
0823463 *0001V,01/07/70 23:55:35.600,1023.036942
0823572 *0001V,01/07/70 23:55:35.700,1023.037571
0823666 *0001V,01/07/70 23:55:35.800,1023.037838
0823775 *0001V,01/07/70 23:55:35.900,1023.037606
0823868 *0001V,01/07/70 23:55:36.000,1023.038018
0823962 *0001V,01/07/70 23:55:36.100,1023.037170
0824071 *0001V,01/07/70 23:55:36.200,1023.034288
0824165 *0001V,01/07/70 23:55:36.300,1023.034512
0824274 *0001V,01/07/70 23:55:36.400,1023.036382
0824368 *0001V,01/07/70 23:55:36.500,1023.036698
0824461 *0001V,01/07/70 23:55:36.600,1023.035042
0824570 *0001V,01/07/70 23:55:36.700,1023.033915
0824664 *0001V,01/07/70 23:55:36.800,1023.033837
0824773 *0001V,01/07/70 23:55:36.900,1023.034223
0824867 *0001V,01/07/70 23:55:37.000,1023.034358
0824960 *0001V,01/07/70 23:55:37.100,1023.034923
0825070 *0001V,01/07/70 23:55:37.200,1023.036211
0825163 *0001V,01/07/70 23:55:37.300,1023.036480
0825272 *0001V,01/07/70 23:55:37.400,1023.035750
0825366 *0001V,01/07/70 23:55:37.500,1023.034499
0825460 *0001V,01/07/70 23:55:37.600,1023.034761
0825569 *0001V,01/07/70 23:55:37.700,1023.034454
0825662 *0001V,01/07/70 23:55:37.800,1023.033680
0825772 *0001V,01/07/70 23:55:37.900,1023.034565
0825865 *0001V,01/07/70 23:55:38.000,1023.034964
0825974 *0001V,01/07/70 23:55:38.100,1023.035074
0826068 *0001V,01/07/70 23:55:38.200,1023.034733
0826162 *0001V,01/07/70 23:55:38.300,1023.033803
0826271 *0001V,01/07/70 23:55:38.400,1023.033508
0826365 *0001V,01/07/70 23:55:38.500,1023.033438
0826474 *0001V,01/07/70 23:55:38.600,1023.033130
0826567 *0001V,01/07/70 23:55:38.700,1023.033466
0826661 *0001V,01/07/70 23:55:38.800,1023.033784
0826770 *0001V,01/07/70 23:55:38.900,1023.033008
0826864 *0001V,01/07/70 23:55:39.000,1023.031506
0826973 *0001V,01/07/70 23:55:39.100,1023.030936
0827067 *0001V,01/07/70 23:55:39.200,1023.032456
0827160 *0001V,01/07/70 23:55:39.300,1023.032238
0827269 *0001V,01/07/70 23:55:39.400,1023.032896
0827363 *0001V,01/07/70 23:55:39.500,1023.033913
0827472 *0001V,01/07/70 23:55:39.600,1023.033912
0827566 *0001V,01/07/70 23:55:39.700,1023.032870
0827675 *0001V,01/07/70 23:55:39.800,1023.032057
0827769 *0001V,01/07/70 23:55:39.900,1023.031702
0827862 *0001V,01/07/70 23:55:40.000,1023.033129
0827971 *0001V,01/07/70 23:55:40.100,1023.033004
0828065 *0001V,01/07/70 23:55:40.200,1023.033280
0828174 *0001V,01/07/70 23:55:40.300,1023.034207
0828268 *0001V,01/07/70 23:55:40.400,1023.034750
0828361 *0001V,01/07/70 23:55:40.500,1023.033395
0828471 *0001V,01/07/70 23:55:40.600,1023.032860
0828564 *0001V,01/07/70 23:55:40.700,1023.034128
0828673 *0001V,01/07/70 23:55:40.800,1023.036049
0828767 *0001V,01/07/70 23:55:40.900,1023.036366
0828861 *0001V,01/07/70 23:55:41.000,1023.037201
0828970 *0001V,01/07/70 23:55:41.100,1023.036757
0829063 *0001V,01/07/70 23:55:41.200,1023.036431
0829173 *0001V,01/07/70 23:55:41.300,1023.036263
0829266 *0001V,01/07/70 23:55:41.400,1023.036885
0829360 *0001V,01/07/70 23:55:41.500,1023.038200
0829469 *0001V,01/07/70 23:55:41.600,1023.037586
0829563 *0001V,01/07/70 23:55:41.700,1023.038634
0829672 *0001V,01/07/70 23:55:41.800,1023.039027
0829765 *0001V,01/07/70 23:55:41.900,1023.038724
0829875 *0001V,01/07/70 23:55:42.000,1023.038312
0829968 *0001V,01/07/70 23:55:42.100,1023.038555
0830062 *0001V,01/07/70 23:55:42.200,1023.036978
0830171 *0001V,01/07/70 23:55:42.300,1023.037480
0830265 *0001V,01/07/70 23:55:42.400,1023.036917
0830374 *0001V,01/07/70 23:55:42.500,1023.036288
0830467 *0001V,01/07/70 23:55:42.600,1023.036574
0830561 *0001V,01/07/70 23:55:42.700,1023.035633
0830670 *0001V,01/07/70 23:55:42.800,1023.035023
0830764 *0001V,01/07/70 23:55:42.900,1023.036507
0830873 *0001V,01/07/70 23:55:43.000,1023.037374
0830967 *0001V,01/07/70 23:55:43.100,1023.037943
0831060 *0001V,01/07/70 23:55:43.200,1023.039385
0831169 *0001V,01/07/70 23:55:43.300,1023.038737
0831263 *0001V,01/07/70 23:55:43.400,1023.037477
0831372 *0001V,01/07/70 23:55:43.500,1023.037025
0831466 *0001V,01/07/70 23:55:43.600,1023.037621
0831575 *0001V,01/07/70 23:55:43.700,1023.039121
0831669 *0001V,01/07/70 23:55:43.800,1023.039544
0831762 *0001V,01/07/70 23:55:43.900,1023.039881
0831871 *0001V,01/07/70 23:55:44.000,1023.039913
0831965 *0001V,01/07/70 23:55:44.100,1023.039668
0832074 *0001V,01/07/70 23:55:44.200,1023.039931
0832168 *0001V,01/07/70 23:55:44.300,1023.040254
0832261 *0001V,01/07/70 23:55:44.400,1023.040471
0832371 *0001V,01/07/70 23:55:44.500,1023.039927
0832464 *0001V,01/07/70 23:55:44.600,1023.039828
0832573 *0001V,01/07/70 23:55:44.700,1023.039733
0832667 *0001V,01/07/70 23:55:44.800,1023.039390
0832761 *0001V,01/07/70 23:55:44.900,1023.039683
0832870 *0001V,01/07/70 23:55:45.000,1023.040540
0832963 *0001V,01/07/70 23:55:45.100,1023.040794
0833073 *0001V,01/07/70 23:55:45.200,1023.039312
0833166 *0001V,01/07/70 23:55:45.300,1023.039475
0833275 *0001V,01/07/70 23:55:45.400,1023.039137
0833369 *0001V,01/07/70 23:55:45.500,1023.039527
0833463 *0001V,01/07/70 23:55:45.600,1023.039429
0833572 *0001V,01/07/70 23:55:45.700,1023.038498
0833665 *0001V,01/07/70 23:55:45.800,1023.038666
0833775 *0001V,01/07/70 23:55:45.900,1023.038372
0833868 *0001V,01/07/70 23:55:46.000,1023.038170
0833962 *0001V,01/07/70 23:55:46.100,1023.037817
0834071 *0001V,01/07/70 23:55:46.200,1023.037354
0834165 *0001V,01/07/70 23:55:46.300,1023.038751
0834274 *0001V,01/07/70 23:55:46.400,1023.038595
0834367 *0001V,01/07/70 23:55:46.500,1023.037658
0834461 *0001V,01/07/70 23:55:46.600,1023.037501
0834570 *0001V,01/07/70 23:55:46.700,1023.037548
0834664 *0001V,01/07/70 23:55:46.800,1023.037538
0834773 *0001V,01/07/70 23:55:46.900,1023.038039
0834867 *0001V,01/07/70 23:55:47.000,1023.037513
0834960 *0001V,01/07/70 23:55:47.100,1023.037572
0835069 *0001V,01/07/70 23:55:47.200,1023.037860
0835163 *0001V,01/07/70 23:55:47.300,1023.037547
0835272 *0001V,01/07/70 23:55:47.400,1023.037191
0835366 *0001V,01/07/70 23:55:47.500,1023.036692
0835475 *0001V,01/07/70 23:55:47.600,1023.036501
0835569 *0001V,01/07/70 23:55:47.700,1023.035435
0835662 *0001V,01/07/70 23:55:47.800,1023.034359
0835771 *0001V,01/07/70 23:55:47.900,1023.034592
0835865 *0001V,01/07/70 23:55:48.000,1023.034895
0835974 *0001V,01/07/70 23:55:48.100,1023.036145
0836068 *0001V,01/07/70 23:55:48.200,1023.037012
0836161 *0001V,01/07/70 23:55:48.300,1023.037901
0836271 *0001V,01/07/70 23:55:48.400,1023.038119
0836364 *0001V,01/07/70 23:55:48.500,1023.035912
0836473 *0001V,01/07/70 23:55:48.600,1023.034593
0836567 *0001V,01/07/70 23:55:48.700,1023.033911
0836661 *0001V,01/07/70 23:55:48.800,1023.034499
0836770 *0001V,01/07/70 23:55:48.900,1023.034174
0836863 *0001V,01/07/70 23:55:49.000,1023.033347
0836973 *0001V,01/07/70 23:55:49.100,1023.033729
0837066 *0001V,01/07/70 23:55:49.200,1023.033559
0837160 *0001V,01/07/70 23:55:49.300,1023.032709
0837269 *0001V,01/07/70 23:55:49.400,1023.032245
0837363 *0001V,01/07/70 23:55:49.500,1023.032460
0837472 *0001V,01/07/70 23:55:49.600,1023.032579
0837565 *0001V,01/07/70 23:55:49.700,1023.031350
0837675 *0001V,01/07/70 23:55:49.800,1023.030708
0837768 *0001V,01/07/70 23:55:49.900,1023.030296
0837862 *0001V,01/07/70 23:55:50.000,1023.029465
0837971 *0001V,01/07/70 23:55:50.100,1023.029119
0838065 *0001V,01/07/70 23:55:50.200,1023.029229
0838174 *0001V,01/07/70 23:55:50.300,1023.029150
0838267 *0001V,01/07/70 23:55:50.400,1023.029743
0838361 *0001V,01/07/70 23:55:50.500,1023.029667
0838470 *0001V,01/07/70 23:55:50.600,1023.029065
0838564 *0001V,01/07/70 23:55:50.700,1023.029021
0838673 *0001V,01/07/70 23:55:50.800,1023.028857
0838767 *0001V,01/07/70 23:55:50.900,1023.027123
0838860 *0001V,01/07/70 23:55:51.000,1023.025787
0838969 *0001V,01/07/70 23:55:51.100,1023.025218
0839063 *0001V,01/07/70 23:55:51.200,1023.025768
0839172 *0001V,01/07/70 23:55:51.300,1023.025440
0839266 *0001V,01/07/70 23:55:51.400,1023.024682
0839375 *0001V,01/07/70 23:55:51.500,1023.024358
0839469 *0001V,01/07/70 23:55:51.600,1023.025977
0839562 *0001V,01/07/70 23:55:51.700,1023.026919
0839671 *0001V,01/07/70 23:55:51.800,1023.027568
0839765 *0001V,01/07/70 23:55:51.900,1023.027415
0839874 *0001V,01/07/70 23:55:52.000,1023.026851
0839968 *0001V,01/07/70 23:55:52.100,1023.027097
0840061 *0001V,01/07/70 23:55:52.200,1023.028469
0840171 *0001V,01/07/70 23:55:52.300,1023.028308
0840264 *0001V,01/07/70 23:55:52.400,1023.028296
0840373 *0001V,01/07/70 23:55:52.500,1023.030106
0840467 *0001V,01/07/70 23:55:52.600,1023.031008
0840561 *0001V,01/07/70 23:55:52.700,1023.032580
0840670 *0001V,01/07/70 23:55:52.800,1023.032287
0840763 *0001V,01/07/70 23:55:52.900,1023.031707
0840873 *0001V,01/07/70 23:55:53.000,1023.034388
0840966 *0001V,01/07/70 23:55:53.100,1023.037201
0841060 *0001V,01/07/70 23:55:53.200,1023.036402
0841169 *0001V,01/07/70 23:55:53.300,1023.036409
0841263 *0001V,01/07/70 23:55:53.400,1023.036448
0841372 *0001V,01/07/70 23:55:53.500,1023.035429
0841465 *0001V,01/07/70 23:55:53.600,1023.036657
0841575 *0001V,01/07/70 23:55:53.700,1023.037214
0841668 *0001V,01/07/70 23:55:53.800,1023.036160
0841762 *0001V,01/07/70 23:55:53.900,1023.037499
0841871 *0001V,01/07/70 23:55:54.000,1023.038120
0841965 *0001V,01/07/70 23:55:54.100,1023.039400
0842074 *0001V,01/07/70 23:55:54.200,1023.043036
0842167 *0001V,01/07/70 23:55:54.300,1023.043294
0842261 *0001V,01/07/70 23:55:54.400,1023.043761
0842370 *0001V,01/07/70 23:55:54.500,1023.044629
0842464 *0001V,01/07/70 23:55:54.600,1023.046503
0842573 *0001V,01/07/70 23:55:54.700,1023.045729
0842667 *0001V,01/07/70 23:55:54.800,1023.043589
0842760 *0001V,01/07/70 23:55:54.900,1023.040414
0842869 *0001V,01/07/70 23:55:55.000,1023.041365
0842963 *0001V,01/07/70 23:55:55.100,1023.041266
0843072 *0001V,01/07/70 23:55:55.200,1023.037690
0843166 *0001V,01/07/70 23:55:55.300,1023.038087
0843275 *0001V,01/07/70 23:55:55.400,1023.036383
0843369 *0001V,01/07/70 23:55:55.500,1023.035559
0843462 *0001V,01/07/70 23:55:55.600,1023.037239
0843571 *0001V,01/07/70 23:55:55.700,1023.042860
0843665 *0001V,01/07/70 23:55:55.800,1023.042811
0843774 *0001V,01/07/70 23:55:55.900,1023.040092
0843868 *0001V,01/07/70 23:55:56.000,1023.037881
0843961 *0001V,01/07/70 23:55:56.100,1023.039502
0844071 *0001V,01/07/70 23:55:56.200,1023.038962
0844164 *0001V,01/07/70 23:55:56.300,1023.038000
0844273 *0001V,01/07/70 23:55:56.400,1023.034492
0844367 *0001V,01/07/70 23:55:56.500,1023.037316
0844461 *0001V,01/07/70 23:55:56.600,1023.037452
0844570 *0001V,01/07/70 23:55:56.700,1023.037350
0844663 *0001V,01/07/70 23:55:56.800,1023.037347
0844773 *0001V,01/07/70 23:55:56.900,1023.040749
0844866 *0001V,01/07/70 23:55:57.000,1023.041091
0844975 *0001V,01/07/70 23:55:57.100,1023.040153
0845069 *0001V,01/07/70 23:55:57.200,1023.040847
0845163 *0001V,01/07/70 23:55:57.300,1023.042202
0845272 *0001V,01/07/70 23:55:57.400,1023.041799
0845365 *0001V,01/07/70 23:55:57.500,1023.042435
0845475 *0001V,01/07/70 23:55:57.600,1023.042875
0845568 *0001V,01/07/70 23:55:57.700,1023.042995
0845662 *0001V,01/07/70 23:55:57.800,1023.042743
0845771 *0001V,01/07/70 23:55:57.900,1023.043594
0845865 *0001V,01/07/70 23:55:58.000,1023.042812
0845974 *0001V,01/07/70 23:55:58.100,1023.044709
0846067 *0001V,01/07/70 23:55:58.200,1023.044035
0846161 *0001V,01/07/70 23:55:58.300,1023.043972
0846270 *0001V,01/07/70 23:55:58.400,1023.045019
0846364 *0001V,01/07/70 23:55:58.500,1023.043212
0846473 *0001V,01/07/70 23:55:58.600,1023.043239
0846567 *0001V,01/07/70 23:55:58.700,1023.043722
0846660 *0001V,01/07/70 23:55:58.800,1023.042138
0846769 *0001V,01/07/70 23:55:58.900,1023.042170
0846863 *0001V,01/07/70 23:55:59.000,1023.043021
0846972 *0001V,01/07/70 23:55:59.100,1023.042676
0847066 *0001V,01/07/70 23:55:59.200,1023.042914
0847175 *0001V,01/07/70 23:55:59.300,1023.043393
0847269 *0001V,01/07/70 23:55:59.400,1023.042356
0847362 *0001V,01/07/70 23:55:59.500,1023.042549
0847471 *0001V,01/07/70 23:55:59.600,1023.043109
0847565 *0001V,01/07/70 23:55:59.700,1023.042970
0847674 *0001V,01/07/70 23:55:59.800,1023.043191
0847768 *0001V,01/07/70 23:55:59.900,1023.041920
0847861 *0001V,01/07/70 23:56:00.000,1023.042011
0847971 *0001V,01/07/70 23:56:00.100,1023.041980
0848064 *0001V,01/07/70 23:56:00.200,1023.041098
0848173 *0001V,01/07/70 23:56:00.300,1023.040153
0848267 *0001V,01/07/70 23:56:00.400,1023.039913
0848361 *0001V,01/07/70 23:56:00.500,1023.039432
0848470 *0001V,01/07/70 23:56:00.600,1023.040196
0848563 *0001V,01/07/70 23:56:00.700,1023.039742
0848673 *0001V,01/07/70 23:56:00.800,1023.038397
0848766 *0001V,01/07/70 23:56:00.900,1023.039148
0848860 *0001V,01/07/70 23:56:01.000,1023.039162
0848969 *0001V,01/07/70 23:56:01.100,1023.039284
0849063 *0001V,01/07/70 23:56:01.200,1023.038959
0849172 *0001V,01/07/70 23:56:01.300,1023.037274
0849265 *0001V,01/07/70 23:56:01.400,1023.037064
0849375 *0001V,01/07/70 23:56:01.500,1023.038289
0849468 *0001V,01/07/70 23:56:01.600,1023.037335
0849562 *0001V,01/07/70 23:56:01.700,1023.037065
0849671 *0001V,01/07/70 23:56:01.800,1023.036623
0849765 *0001V,01/07/70 23:56:01.900,1023.036639
0849874 *0001V,01/07/70 23:56:02.000,1023.036942
0849967 *0001V,01/07/70 23:56:02.100,1023.037135
0850061 *0001V,01/07/70 23:56:02.200,1023.036731
0850170 *0001V,01/07/70 23:56:02.300,1023.036888
0850264 *0001V,01/07/70 23:56:02.400,1023.036729
0850373 *0001V,01/07/70 23:56:02.500,1023.037491
0850467 *0001V,01/07/70 23:56:02.600,1023.037867
0850560 *0001V,01/07/70 23:56:02.700,1023.038479
0850669 *0001V,01/07/70 23:56:02.800,1023.038830
0850763 *0001V,01/07/70 23:56:02.900,1023.037553
0850872 *0001V,01/07/70 23:56:03.000,1023.036726
0850966 *0001V,01/07/70 23:56:03.100,1023.036892
0851075 *0001V,01/07/70 23:56:03.200,1023.036421
0851169 *0001V,01/07/70 23:56:03.300,1023.035699
0851262 *0001V,01/07/70 23:56:03.400,1023.035993
0851371 *0001V,01/07/70 23:56:03.500,1023.035572
0851465 *0001V,01/07/70 23:56:03.600,1023.035165
0851574 *0001V,01/07/70 23:56:03.700,1023.035510
0851668 *0001V,01/07/70 23:56:03.800,1023.035058
0851761 *0001V,01/07/70 23:56:03.900,1023.035941
0851871 *0001V,01/07/70 23:56:04.000,1023.036146
0851964 *0001V,01/07/70 23:56:04.100,1023.035270
0852073 *0001V,01/07/70 23:56:04.200,1023.035773
0852167 *0001V,01/07/70 23:56:04.300,1023.034967
0852261 *0001V,01/07/70 23:56:04.400,1023.035446
0852370 *0001V,01/07/70 23:56:04.500,1023.035460
0852463 *0001V,01/07/70 23:56:04.600,1023.035996
0852573 *0001V,01/07/70 23:56:04.700,1023.036613
0852666 *0001V,01/07/70 23:56:04.800,1023.034770
0852775 *0001V,01/07/70 23:56:04.900,1023.035278
0852869 *0001V,01/07/70 23:56:05.000,1023.036349
0852963 *0001V,01/07/70 23:56:05.100,1023.036534
0853072 *0001V,01/07/70 23:56:05.200,1023.036169
0853165 *0001V,01/07/70 23:56:05.300,1023.035336
0853275 *0001V,01/07/70 23:56:05.400,1023.035284
0853368 *0001V,01/07/70 23:56:05.500,1023.034388
0853462 *0001V,01/07/70 23:56:05.600,1023.034891
0853571 *0001V,01/07/70 23:56:05.700,1023.034449
0853665 *0001V,01/07/70 23:56:05.800,1023.035550
0853774 *0001V,01/07/70 23:56:05.900,1023.035967
0853867 *0001V,01/07/70 23:56:06.000,1023.035403
0853961 *0001V,01/07/70 23:56:06.100,1023.035349
0854070 *0001V,01/07/70 23:56:06.200,1023.035666
0854164 *0001V,01/07/70 23:56:06.300,1023.036583
0854273 *0001V,01/07/70 23:56:06.400,1023.037925
0854367 *0001V,01/07/70 23:56:06.500,1023.037485
0854460 *0001V,01/07/70 23:56:06.600,1023.037755
0854569 *0001V,01/07/70 23:56:06.700,1023.038828
0854663 *0001V,01/07/70 23:56:06.800,1023.039021
0854772 *0001V,01/07/70 23:56:06.900,1023.038618
0854866 *0001V,01/07/70 23:56:07.000,1023.037839
0854975 *0001V,01/07/70 23:56:07.100,1023.038365
0855069 *0001V,01/07/70 23:56:07.200,1023.037920
0855162 *0001V,01/07/70 23:56:07.300,1023.037843
0855271 *0001V,01/07/70 23:56:07.400,1023.037346
0855365 *0001V,01/07/70 23:56:07.500,1023.037734
0855474 *0001V,01/07/70 23:56:07.600,1023.038149
0855568 *0001V,01/07/70 23:56:07.700,1023.037616
0855661 *0001V,01/07/70 23:56:07.800,1023.037977
0855771 *0001V,01/07/70 23:56:07.900,1023.037976
0855864 *0001V,01/07/70 23:56:08.000,1023.037924
0855973 *0001V,01/07/70 23:56:08.100,1023.037838
0856067 *0001V,01/07/70 23:56:08.200,1023.038820
0856161 *0001V,01/07/70 23:56:08.300,1023.038298
0856270 *0001V,01/07/70 23:56:08.400,1023.038087
0856363 *0001V,01/07/70 23:56:08.500,1023.037825
0856473 *0001V,01/07/70 23:56:08.600,1023.038242
0856566 *0001V,01/07/70 23:56:08.700,1023.037530
0856660 *0001V,01/07/70 23:56:08.800,1023.037409
0856769 *0001V,01/07/70 23:56:08.900,1023.037622
0856863 *0001V,01/07/70 23:56:09.000,1023.037804
0856972 *0001V,01/07/70 23:56:09.100,1023.038299
0857065 *0001V,01/07/70 23:56:09.200,1023.038519
0857175 *0001V,01/07/70 23:56:09.300,1023.038161
0857268 *0001V,01/07/70 23:56:09.400,1023.036657
0857362 *0001V,01/07/70 23:56:09.500,1023.036537
0857471 *0001V,01/07/70 23:56:09.600,1023.037945
0857565 *0001V,01/07/70 23:56:09.700,1023.038686
0857674 *0001V,01/07/70 23:56:09.800,1023.038060
0857767 *0001V,01/07/70 23:56:09.900,1023.037739
0857861 *0001V,01/07/70 23:56:10.000,1023.038364
0857970 *0001V,01/07/70 23:56:10.100,1023.038613
0858064 *0001V,01/07/70 23:56:10.200,1023.038346
0858173 *0001V,01/07/70 23:56:10.300,1023.039125
0858267 *0001V,01/07/70 23:56:10.400,1023.038714
0858360 *0001V,01/07/70 23:56:10.500,1023.038485
0858469 *0001V,01/07/70 23:56:10.600,1023.038901
0858563 *0001V,01/07/70 23:56:10.700,1023.038993
0858672 *0001V,01/07/70 23:56:10.800,1023.038633
0858766 *0001V,01/07/70 23:56:10.900,1023.038723
0858875 *0001V,01/07/70 23:56:11.000,1023.038819
0858969 *0001V,01/07/70 23:56:11.100,1023.039253
0859062 *0001V,01/07/70 23:56:11.200,1023.039996
0859171 *0001V,01/07/70 23:56:11.300,1023.040073
0859265 *0001V,01/07/70 23:56:11.400,1023.039552
0859374 *0001V,01/07/70 23:56:11.500,1023.039973
0859468 *0001V,01/07/70 23:56:11.600,1023.040361
0859561 *0001V,01/07/70 23:56:11.700,1023.039912
0859671 *0001V,01/07/70 23:56:11.800,1023.040028
0859764 *0001V,01/07/70 23:56:11.900,1023.040136
0859873 *0001V,01/07/70 23:56:12.000,1023.040749
0859967 *0001V,01/07/70 23:56:12.100,1023.040445
0900061 *0001V,01/07/70 23:56:12.200,1023.039940
0900170 *0001V,01/07/70 23:56:12.300,1023.040498
0900263 *0001V,01/07/70 23:56:12.400,1023.041112
0900373 *0001V,01/07/70 23:56:12.500,1023.041285
0900466 *0001V,01/07/70 23:56:12.600,1023.041612
0900560 *0001V,01/07/70 23:56:12.700,1023.041593
0900669 *0001V,01/07/70 23:56:12.800,1023.041663
0900763 *0001V,01/07/70 23:56:12.900,1023.042500
0900872 *0001V,01/07/70 23:56:13.000,1023.042422
0900965 *0001V,01/07/70 23:56:13.100,1023.042507
0901075 *0001V,01/07/70 23:56:13.200,1023.042872
0901168 *0001V,01/07/70 23:56:13.300,1023.043432
0901262 *0001V,01/07/70 23:56:13.400,1023.043732
0901371 *0001V,01/07/70 23:56:13.500,1023.043744
0901465 *0001V,01/07/70 23:56:13.600,1023.043884
0901574 *0001V,01/07/70 23:56:13.700,1023.044294
0901667 *0001V,01/07/70 23:56:13.800,1023.044127
0901761 *0001V,01/07/70 23:56:13.900,1023.044425
0901870 *0001V,01/07/70 23:56:14.000,1023.044359
0901964 *0001V,01/07/70 23:56:14.100,1023.044498
0902073 *0001V,01/07/70 23:56:14.200,1023.044049
0902167 *0001V,01/07/70 23:56:14.300,1023.044545
0902260 *0001V,01/07/70 23:56:14.400,1023.044689
0902369 *0001V,01/07/70 23:56:14.500,1023.044920
0902463 *0001V,01/07/70 23:56:14.600,1023.044615
0902572 *0001V,01/07/70 23:56:14.700,1023.044185
0902666 *0001V,01/07/70 23:56:14.800,1023.044561
0902759 *0001V,01/07/70 23:56:14.900,1023.044892
0902869 *0001V,01/07/70 23:56:15.000,1023.044903
0902962 *0001V,01/07/70 23:56:15.100,1023.044059
0903071 *0001V,01/07/70 23:56:15.200,1023.044333
0903165 *0001V,01/07/70 23:56:15.300,1023.044887
0903274 *0001V,01/07/70 23:56:15.400,1023.044857
0903368 *0001V,01/07/70 23:56:15.500,1023.044712
0903461 *0001V,01/07/70 23:56:15.600,1023.044776
0903571 *0001V,01/07/70 23:56:15.700,1023.045004
0903664 *0001V,01/07/70 23:56:15.800,1023.045194
0903773 *0001V,01/07/70 23:56:15.900,1023.045235
0903867 *0001V,01/07/70 23:56:16.000,1023.045581
0903961 *0001V,01/07/70 23:56:16.100,1023.045162
0904070 *0001V,01/07/70 23:56:16.200,1023.045209
0904163 *0001V,01/07/70 23:56:16.300,1023.045815
0904273 *0001V,01/07/70 23:56:16.400,1023.046090
0904366 *0001V,01/07/70 23:56:16.500,1023.046263
0904460 *0001V,01/07/70 23:56:16.600,1023.046384
0904569 *0001V,01/07/70 23:56:16.700,1023.046006
0904663 *0001V,01/07/70 23:56:16.800,1023.047026
0904772 *0001V,01/07/70 23:56:16.900,1023.047473
0904865 *0001V,01/07/70 23:56:17.000,1023.047698
0904975 *0001V,01/07/70 23:56:17.100,1023.047631
0905068 *0001V,01/07/70 23:56:17.200,1023.047458
0905162 *0001V,01/07/70 23:56:17.300,1023.047140
0905271 *0001V,01/07/70 23:56:17.400,1023.047184
0905365 *0001V,01/07/70 23:56:17.500,1023.047874
0905474 *0001V,01/07/70 23:56:17.600,1023.047699
0905567 *0001V,01/07/70 23:56:17.700,1023.047480
0905661 *0001V,01/07/70 23:56:17.800,1023.046267
0905770 *0001V,01/07/70 23:56:17.900,1023.045965
0905864 *0001V,01/07/70 23:56:18.000,1023.046759
0905973 *0001V,01/07/70 23:56:18.100,1023.046729
0906067 *0001V,01/07/70 23:56:18.200,1023.045917
0906160 *0001V,01/07/70 23:56:18.300,1023.045218
0906269 *0001V,01/07/70 23:56:18.400,1023.046232
0906363 *0001V,01/07/70 23:56:18.500,1023.046548
0906472 *0001V,01/07/70 23:56:18.600,1023.046377
0906566 *0001V,01/07/70 23:56:18.700,1023.045490
0906675 *0001V,01/07/70 23:56:18.800,1023.045528
0906769 *0001V,01/07/70 23:56:18.900,1023.046868
0906862 *0001V,01/07/70 23:56:19.000,1023.046938
0906971 *0001V,01/07/70 23:56:19.100,1023.047249
0907065 *0001V,01/07/70 23:56:19.200,1023.047815
0907174 *0001V,01/07/70 23:56:19.300,1023.048515
0907268 *0001V,01/07/70 23:56:19.400,1023.047427
0907361 *0001V,01/07/70 23:56:19.500,1023.047140
0907471 *0001V,01/07/70 23:56:19.600,1023.047028
0907564 *0001V,01/07/70 23:56:19.700,1023.046759
0907673 *0001V,01/07/70 23:56:19.800,1023.046737
0907767 *0001V,01/07/70 23:56:19.900,1023.046910
0907861 *0001V,01/07/70 23:56:20.000,1023.047064
0907970 *0001V,01/07/70 23:56:20.100,1023.046902
0908063 *0001V,01/07/70 23:56:20.200,1023.046239
0908173 *0001V,01/07/70 23:56:20.300,1023.046133
0908266 *0001V,01/07/70 23:56:20.400,1023.046492
0908360 *0001V,01/07/70 23:56:20.500,1023.046326
0908469 *0001V,01/07/70 23:56:20.600,1023.045324
0908563 *0001V,01/07/70 23:56:20.700,1023.044854
0908672 *0001V,01/07/70 23:56:20.800,1023.045100
0908765 *0001V,01/07/70 23:56:20.900,1023.045560
0908875 *0001V,01/07/70 23:56:21.000,1023.046224
0908968 *0001V,01/07/70 23:56:21.100,1023.046379
0909062 *0001V,01/07/70 23:56:21.200,1023.047196
0909171 *0001V,01/07/70 23:56:21.300,1023.047883
0909265 *0001V,01/07/70 23:56:21.400,1023.048085
0909374 *0001V,01/07/70 23:56:21.500,1023.048136
0909467 *0001V,01/07/70 23:56:21.600,1023.047647
0909561 *0001V,01/07/70 23:56:21.700,1023.048882
0909670 *0001V,01/07/70 23:56:21.800,1023.049861
0909764 *0001V,01/07/70 23:56:21.900,1023.049056
0909873 *0001V,01/07/70 23:56:22.000,1023.048374
0909967 *0001V,01/07/70 23:56:22.100,1023.049725
0910060 *0001V,01/07/70 23:56:22.200,1023.050241
0910169 *0001V,01/07/70 23:56:22.300,1023.049512
0910263 *0001V,01/07/70 23:56:22.400,1023.049758
0910372 *0001V,01/07/70 23:56:22.500,1023.051228
0910466 *0001V,01/07/70 23:56:22.600,1023.051162
0910575 *0001V,01/07/70 23:56:22.700,1023.051030
0910669 *0001V,01/07/70 23:56:22.800,1023.050755
0910762 *0001V,01/07/70 23:56:22.900,1023.051243
0910871 *0001V,01/07/70 23:56:23.000,1023.051960
0910965 *0001V,01/07/70 23:56:23.100,1023.051081
0911074 *0001V,01/07/70 23:56:23.200,1023.050612
0911168 *0001V,01/07/70 23:56:23.300,1023.051149
0911261 *0001V,01/07/70 23:56:23.400,1023.051219
0911371 *0001V,01/07/70 23:56:23.500,1023.051186
0911464 *0001V,01/07/70 23:56:23.600,1023.051570
0911573 *0001V,01/07/70 23:56:23.700,1023.050950
0911667 *0001V,01/07/70 23:56:23.800,1023.051156
0911761 *0001V,01/07/70 23:56:23.900,1023.050982
0911870 *0001V,01/07/70 23:56:24.000,1023.051492
0911963 *0001V,01/07/70 23:56:24.100,1023.051049
0912073 *0001V,01/07/70 23:56:24.200,1023.050429
0912166 *0001V,01/07/70 23:56:24.300,1023.050830
0912275 *0001V,01/07/70 23:56:24.400,1023.050725
0912369 *0001V,01/07/70 23:56:24.500,1023.050381
0912463 *0001V,01/07/70 23:56:24.600,1023.050311
0912572 *0001V,01/07/70 23:56:24.700,1023.050893
0912665 *0001V,01/07/70 23:56:24.800,1023.050748
0912775 *0001V,01/07/70 23:56:24.900,1023.051059
0912868 *0001V,01/07/70 23:56:25.000,1023.050941
0912962 *0001V,01/07/70 23:56:25.100,1023.049350
0913071 *0001V,01/07/70 23:56:25.200,1023.048767
0913165 *0001V,01/07/70 23:56:25.300,1023.048951
0913274 *0001V,01/07/70 23:56:25.400,1023.048551
0913367 *0001V,01/07/70 23:56:25.500,1023.049167
0913461 *0001V,01/07/70 23:56:25.600,1023.049972
0913570 *0001V,01/07/70 23:56:25.700,1023.047660
0913664 *0001V,01/07/70 23:56:25.800,1023.047319
0913773 *0001V,01/07/70 23:56:25.900,1023.048068
0913867 *0001V,01/07/70 23:56:26.000,1023.048350
0913976 *0001V,01/07/70 23:56:26.100,1023.048546
0914069 *0001V,01/07/70 23:56:26.200,1023.049338
0914163 *0001V,01/07/70 23:56:26.300,1023.049642
0914272 *0001V,01/07/70 23:56:26.400,1023.050147
0914366 *0001V,01/07/70 23:56:26.500,1023.049294
0914475 *0001V,01/07/70 23:56:26.600,1023.049080
0914569 *0001V,01/07/70 23:56:26.700,1023.047381
0914662 *0001V,01/07/70 23:56:26.800,1023.048289
0914771 *0001V,01/07/70 23:56:26.900,1023.047142
0914865 *0001V,01/07/70 23:56:27.000,1023.047672
0914974 *0001V,01/07/70 23:56:27.100,1023.046511
0915068 *0001V,01/07/70 23:56:27.200,1023.048341
0915161 *0001V,01/07/70 23:56:27.300,1023.049432
0915271 *0001V,01/07/70 23:56:27.400,1023.047140
0915364 *0001V,01/07/70 23:56:27.500,1023.045158
0915473 *0001V,01/07/70 23:56:27.600,1023.045743
0915567 *0001V,01/07/70 23:56:27.700,1023.046689
0915661 *0001V,01/07/70 23:56:27.800,1023.046494
0915770 *0001V,01/07/70 23:56:27.900,1023.044943
0915863 *0001V,01/07/70 23:56:28.000,1023.045041
0915973 *0001V,01/07/70 23:56:28.100,1023.047113
0916066 *0001V,01/07/70 23:56:28.200,1023.046302
0916175 *0001V,01/07/70 23:56:28.300,1023.045758
0916269 *0001V,01/07/70 23:56:28.400,1023.045103
0916363 *0001V,01/07/70 23:56:28.500,1023.045875
0916472 *0001V,01/07/70 23:56:28.600,1023.046810
0916565 *0001V,01/07/70 23:56:28.700,1023.044496
0916675 *0001V,01/07/70 23:56:28.800,1023.045415
0916768 *0001V,01/07/70 23:56:28.900,1023.047189
0916862 *0001V,01/07/70 23:56:29.000,1023.048303
0916971 *0001V,01/07/70 23:56:29.100,1023.049658
0917065 *0001V,01/07/70 23:56:29.200,1023.049149
0917174 *0001V,01/07/70 23:56:29.300,1023.045121
0917267 *0001V,01/07/70 23:56:29.400,1023.044558
0917361 *0001V,01/07/70 23:56:29.500,1023.044905
0917470 *0001V,01/07/70 23:56:29.600,1023.044471
0917564 *0001V,01/07/70 23:56:29.700,1023.044027
0917673 *0001V,01/07/70 23:56:29.800,1023.043739
0917767 *0001V,01/07/70 23:56:29.900,1023.045153
0917860 *0001V,01/07/70 23:56:30.000,1023.045937
0917969 *0001V,01/07/70 23:56:30.100,1023.046390
0918063 *0001V,01/07/70 23:56:30.200,1023.045128
0918172 *0001V,01/07/70 23:56:30.300,1023.045185
0918266 *0001V,01/07/70 23:56:30.400,1023.046235
0918375 *0001V,01/07/70 23:56:30.500,1023.046344
0918469 *0001V,01/07/70 23:56:30.600,1023.045025
0918562 *0001V,01/07/70 23:56:30.700,1023.043992
0918671 *0001V,01/07/70 23:56:30.800,1023.044618
0918765 *0001V,01/07/70 23:56:30.900,1023.045198
0918874 *0001V,01/07/70 23:56:31.000,1023.045910
0918968 *0001V,01/07/70 23:56:31.100,1023.047061
0919061 *0001V,01/07/70 23:56:31.200,1023.046037
0919171 *0001V,01/07/70 23:56:31.300,1023.045344
0919264 *0001V,01/07/70 23:56:31.400,1023.046777
0919373 *0001V,01/07/70 23:56:31.500,1023.047596
0919467 *0001V,01/07/70 23:56:31.600,1023.048226
0919561 *0001V,01/07/70 23:56:31.700,1023.047077
0919670 *0001V,01/07/70 23:56:31.800,1023.045870
0919763 *0001V,01/07/70 23:56:31.900,1023.046799
0919873 *0001V,01/07/70 23:56:32.000,1023.045715
0919966 *0001V,01/07/70 23:56:32.100,1023.044652
0920060 *0001V,01/07/70 23:56:32.200,1023.044236
0920169 *0001V,01/07/70 23:56:32.300,1023.045496
0920263 *0001V,01/07/70 23:56:32.400,1023.045686
0920372 *0001V,01/07/70 23:56:32.500,1023.045339
0920465 *0001V,01/07/70 23:56:32.600,1023.044352
0920575 *0001V,01/07/70 23:56:32.700,1023.046107
0920668 *0001V,01/07/70 23:56:32.800,1023.045989
0920762 *0001V,01/07/70 23:56:32.900,1023.045680
0920871 *0001V,01/07/70 23:56:33.000,1023.045915
0920965 *0001V,01/07/70 23:56:33.100,1023.047154
0921074 *0001V,01/07/70 23:56:33.200,1023.047202
0921167 *0001V,01/07/70 23:56:33.300,1023.047190
0921261 *0001V,01/07/70 23:56:33.400,1023.046679
0921370 *0001V,01/07/70 23:56:33.500,1023.047484
0921464 *0001V,01/07/70 23:56:33.600,1023.048146
0921573 *0001V,01/07/70 23:56:33.700,1023.047098
0921667 *0001V,01/07/70 23:56:33.800,1023.047111
0921760 *0001V,01/07/70 23:56:33.900,1023.047613
0921869 *0001V,01/07/70 23:56:34.000,1023.047545
0921963 *0001V,01/07/70 23:56:34.100,1023.046993
0922072 *0001V,01/07/70 23:56:34.200,1023.047687
0922166 *0001V,01/07/70 23:56:34.300,1023.047157
0922275 *0001V,01/07/70 23:56:34.400,1023.046783
0922369 *0001V,01/07/70 23:56:34.500,1023.046523
0922462 *0001V,01/07/70 23:56:34.600,1023.047531
0922571 *0001V,01/07/70 23:56:34.700,1023.047396
0922665 *0001V,01/07/70 23:56:34.800,1023.046776
0922774 *0001V,01/07/70 23:56:34.900,1023.046573
0922868 *0001V,01/07/70 23:56:35.000,1023.047063
0922961 *0001V,01/07/70 23:56:35.100,1023.046503
0923071 *0001V,01/07/70 23:56:35.200,1023.045752
0923164 *0001V,01/07/70 23:56:35.300,1023.045921
0923273 *0001V,01/07/70 23:56:35.400,1023.045209
0923367 *0001V,01/07/70 23:56:35.500,1023.045107
0923461 *0001V,01/07/70 23:56:35.600,1023.044044
0923570 *0001V,01/07/70 23:56:35.700,1023.043997
0923663 *0001V,01/07/70 23:56:35.800,1023.044434
0923773 *0001V,01/07/70 23:56:35.900,1023.043632
0923866 *0001V,01/07/70 23:56:36.000,1023.043497
0923960 *0001V,01/07/70 23:56:36.100,1023.043547
0924069 *0001V,01/07/70 23:56:36.200,1023.043348
0924163 *0001V,01/07/70 23:56:36.300,1023.043494
0924272 *0001V,01/07/70 23:56:36.400,1023.043836
0924365 *0001V,01/07/70 23:56:36.500,1023.043972
0924475 *0001V,01/07/70 23:56:36.600,1023.042953
0924568 *0001V,01/07/70 23:56:36.700,1023.042958
0924662 *0001V,01/07/70 23:56:36.800,1023.042993
0924771 *0001V,01/07/70 23:56:36.900,1023.043209
0924865 *0001V,01/07/70 23:56:37.000,1023.044197
0924974 *0001V,01/07/70 23:56:37.100,1023.044987
0925067 *0001V,01/07/70 23:56:37.200,1023.044243
0925161 *0001V,01/07/70 23:56:37.300,1023.044101
0925270 *0001V,01/07/70 23:56:37.400,1023.043417
0925364 *0001V,01/07/70 23:56:37.500,1023.044916
0925473 *0001V,01/07/70 23:56:37.600,1023.045957
0925567 *0001V,01/07/70 23:56:37.700,1023.045945
0925660 *0001V,01/07/70 23:56:37.800,1023.045986
0925769 *0001V,01/07/70 23:56:37.900,1023.045440
0925863 *0001V,01/07/70 23:56:38.000,1023.047556
0925972 *0001V,01/07/70 23:56:38.100,1023.048480
0926066 *0001V,01/07/70 23:56:38.200,1023.047101
0926159 *0001V,01/07/70 23:56:38.300,1023.046228
0926269 *0001V,01/07/70 23:56:38.400,1023.045962
0926362 *0001V,01/07/70 23:56:38.500,1023.046095
0926471 *0001V,01/07/70 23:56:38.600,1023.045397
0926565 *0001V,01/07/70 23:56:38.700,1023.044698
0926674 *0001V,01/07/70 23:56:38.800,1023.042180
0926768 *0001V,01/07/70 23:56:38.900,1023.041466
0926861 *0001V,01/07/70 23:56:39.000,1023.038929
0926971 *0001V,01/07/70 23:56:39.100,1023.036599
0927064 *0001V,01/07/70 23:56:39.200,1023.036331
0927173 *0001V,01/07/70 23:56:39.300,1023.035884
0927267 *0001V,01/07/70 23:56:39.400,1023.035989
0927361 *0001V,01/07/70 23:56:39.500,1023.037814
0927470 *0001V,01/07/70 23:56:39.600,1023.040747
0927563 *0001V,01/07/70 23:56:39.700,1023.044032
0927673 *0001V,01/07/70 23:56:39.800,1023.042982
0927766 *0001V,01/07/70 23:56:39.900,1023.042362
0927875 *0001V,01/07/70 23:56:40.000,1023.040889
0927969 *0001V,01/07/70 23:56:40.100,1023.040300
0928063 *0001V,01/07/70 23:56:40.200,1023.039377
0928172 *0001V,01/07/70 23:56:40.300,1023.037002
0928265 *0001V,01/07/70 23:56:40.400,1023.036820
0928375 *0001V,01/07/70 23:56:40.500,1023.038116
0928468 *0001V,01/07/70 23:56:40.600,1023.039664
0928562 *0001V,01/07/70 23:56:40.700,1023.040351
0928671 *0001V,01/07/70 23:56:40.800,1023.040012
0928765 *0001V,01/07/70 23:56:40.900,1023.039565
0928874 *0001V,01/07/70 23:56:41.000,1023.039685
0928967 *0001V,01/07/70 23:56:41.100,1023.039646
0929061 *0001V,01/07/70 23:56:41.200,1023.040112
0929170 *0001V,01/07/70 23:56:41.300,1023.038482
0929264 *0001V,01/07/70 23:56:41.400,1023.036821
0929373 *0001V,01/07/70 23:56:41.500,1023.034124
0929467 *0001V,01/07/70 23:56:41.600,1023.033987
0929560 *0001V,01/07/70 23:56:41.700,1023.036592
0929669 *0001V,01/07/70 23:56:41.800,1023.038626
0929763 *0001V,01/07/70 23:56:41.900,1023.037623
0929872 *0001V,01/07/70 23:56:42.000,1023.034710
0929966 *0001V,01/07/70 23:56:42.100,1023.035159
0930075 *0001V,01/07/70 23:56:42.200,1023.035604
0930169 *0001V,01/07/70 23:56:42.300,1023.036662
0930262 *0001V,01/07/70 23:56:42.400,1023.037946
0930371 *0001V,01/07/70 23:56:42.500,1023.036793
0930465 *0001V,01/07/70 23:56:42.600,1023.037294
0930574 *0001V,01/07/70 23:56:42.700,1023.038416
0930668 *0001V,01/07/70 23:56:42.800,1023.038109
0930761 *0001V,01/07/70 23:56:42.900,1023.039651
0930871 *0001V,01/07/70 23:56:43.000,1023.041011
0930964 *0001V,01/07/70 23:56:43.100,1023.039612
0931073 *0001V,01/07/70 23:56:43.200,1023.039347
0931167 *0001V,01/07/70 23:56:43.300,1023.039153
0931261 *0001V,01/07/70 23:56:43.400,1023.040566
0931370 *0001V,01/07/70 23:56:43.500,1023.039532
0931463 *0001V,01/07/70 23:56:43.600,1023.039600
0931573 *0001V,01/07/70 23:56:43.700,1023.041721
0931666 *0001V,01/07/70 23:56:43.800,1023.041432
0931760 *0001V,01/07/70 23:56:43.900,1023.040132
0931869 *0001V,01/07/70 23:56:44.000,1023.038871
0931963 *0001V,01/07/70 23:56:44.100,1023.038804
0932072 *0001V,01/07/70 23:56:44.200,1023.040142
0932165 *0001V,01/07/70 23:56:44.300,1023.040418
0932275 *0001V,01/07/70 23:56:44.400,1023.040195
0932368 *0001V,01/07/70 23:56:44.500,1023.039444
0932462 *0001V,01/07/70 23:56:44.600,1023.039382
0932571 *0001V,01/07/70 23:56:44.700,1023.040622
0932665 *0001V,01/07/70 23:56:44.800,1023.039931
0932774 *0001V,01/07/70 23:56:44.900,1023.040097
0932867 *0001V,01/07/70 23:56:45.000,1023.040159
0932961 *0001V,01/07/70 23:56:45.100,1023.040145
0933070 *0001V,01/07/70 23:56:45.200,1023.041753
0933164 *0001V,01/07/70 23:56:45.300,1023.040826
0933273 *0001V,01/07/70 23:56:45.400,1023.040201
0933367 *0001V,01/07/70 23:56:45.500,1023.041111
0933460 *0001V,01/07/70 23:56:45.600,1023.041181
0933569 *0001V,01/07/70 23:56:45.700,1023.041507
0933663 *0001V,01/07/70 23:56:45.800,1023.041098
0933772 *0001V,01/07/70 23:56:45.900,1023.041071
0933866 *0001V,01/07/70 23:56:46.000,1023.041916
0933975 *0001V,01/07/70 23:56:46.100,1023.041732
0934069 *0001V,01/07/70 23:56:46.200,1023.041962
0934162 *0001V,01/07/70 23:56:46.300,1023.042843
0934271 *0001V,01/07/70 23:56:46.400,1023.042094
0934365 *0001V,01/07/70 23:56:46.500,1023.042655
0934474 *0001V,01/07/70 23:56:46.600,1023.042386
0934568 *0001V,01/07/70 23:56:46.700,1023.042251
0934661 *0001V,01/07/70 23:56:46.800,1023.042852
0934771 *0001V,01/07/70 23:56:46.900,1023.042419
0934864 *0001V,01/07/70 23:56:47.000,1023.042308
0934973 *0001V,01/07/70 23:56:47.100,1023.041945
0935067 *0001V,01/07/70 23:56:47.200,1023.041720
0935161 *0001V,01/07/70 23:56:47.300,1023.041849
0935270 *0001V,01/07/70 23:56:47.400,1023.041539
0935363 *0001V,01/07/70 23:56:47.500,1023.040969
0935473 *0001V,01/07/70 23:56:47.600,1023.041579
0935566 *0001V,01/07/70 23:56:47.700,1023.041666
0935675 *0001V,01/07/70 23:56:47.800,1023.041241
0935769 *0001V,01/07/70 23:56:47.900,1023.041063
0935863 *0001V,01/07/70 23:56:48.000,1023.041026
0935972 *0001V,01/07/70 23:56:48.100,1023.041056
0936065 *0001V,01/07/70 23:56:48.200,1023.040854
0936175 *0001V,01/07/70 23:56:48.300,1023.040969
0936268 *0001V,01/07/70 23:56:48.400,1023.040953
0936362 *0001V,01/07/70 23:56:48.500,1023.041259
0936471 *0001V,01/07/70 23:56:48.600,1023.041138
0936565 *0001V,01/07/70 23:56:48.700,1023.041110
0936674 *0001V,01/07/70 23:56:48.800,1023.041590
0936767 *0001V,01/07/70 23:56:48.900,1023.041890
0936861 *0001V,01/07/70 23:56:49.000,1023.040958
0936970 *0001V,01/07/70 23:56:49.100,1023.040925
0937064 *0001V,01/07/70 23:56:49.200,1023.042314
0937173 *0001V,01/07/70 23:56:49.300,1023.042053
0937267 *0001V,01/07/70 23:56:49.400,1023.042325
0937360 *0001V,01/07/70 23:56:49.500,1023.042872
0937469 *0001V,01/07/70 23:56:49.600,1023.042807
0937563 *0001V,01/07/70 23:56:49.700,1023.043079
0937672 *0001V,01/07/70 23:56:49.800,1023.043176
0937766 *0001V,01/07/70 23:56:49.900,1023.042870
0937875 *0001V,01/07/70 23:56:50.000,1023.041893
0937969 *0001V,01/07/70 23:56:50.100,1023.042171
0938062 *0001V,01/07/70 23:56:50.200,1023.042968
0938171 *0001V,01/07/70 23:56:50.300,1023.042862
0938265 *0001V,01/07/70 23:56:50.400,1023.042055
0938374 *0001V,01/07/70 23:56:50.500,1023.041807
0938468 *0001V,01/07/70 23:56:50.600,1023.042388
0938561 *0001V,01/07/70 23:56:50.700,1023.041681
0938671 *0001V,01/07/70 23:56:50.800,1023.040555
0938764 *0001V,01/07/70 23:56:50.900,1023.040338
0938873 *0001V,01/07/70 23:56:51.000,1023.040518
0938967 *0001V,01/07/70 23:56:51.100,1023.040319
0939061 *0001V,01/07/70 23:56:51.200,1023.039245
0939170 *0001V,01/07/70 23:56:51.300,1023.038960
0939263 *0001V,01/07/70 23:56:51.400,1023.038908
0939373 *0001V,01/07/70 23:56:51.500,1023.039197
0939466 *0001V,01/07/70 23:56:51.600,1023.039278
0939560 *0001V,01/07/70 23:56:51.700,1023.040218
0939669 *0001V,01/07/70 23:56:51.800,1023.041456
0939763 *0001V,01/07/70 23:56:51.900,1023.042832
0939872 *0001V,01/07/70 23:56:52.000,1023.044241
0939965 *0001V,01/07/70 23:56:52.100,1023.044555
0940075 *0001V,01/07/70 23:56:52.200,1023.044862
0940168 *0001V,01/07/70 23:56:52.300,1023.045640
0940262 *0001V,01/07/70 23:56:52.400,1023.046422
0940371 *0001V,01/07/70 23:56:52.500,1023.047642
0940465 *0001V,01/07/70 23:56:52.600,1023.047688
0940574 *0001V,01/07/70 23:56:52.700,1023.047739
0940667 *0001V,01/07/70 23:56:52.800,1023.048619
0940761 *0001V,01/07/70 23:56:52.900,1023.048276
0940870 *0001V,01/07/70 23:56:53.000,1023.048444
0940964 *0001V,01/07/70 23:56:53.100,1023.047829
0941073 *0001V,01/07/70 23:56:53.200,1023.048967
0941167 *0001V,01/07/70 23:56:53.300,1023.049454
0941260 *0001V,01/07/70 23:56:53.400,1023.049191
0941369 *0001V,01/07/70 23:56:53.500,1023.049596
0941463 *0001V,01/07/70 23:56:53.600,1023.049987
0941572 *0001V,01/07/70 23:56:53.700,1023.049913
0941666 *0001V,01/07/70 23:56:53.800,1023.049747
0941759 *0001V,01/07/70 23:56:53.900,1023.050299
0941869 *0001V,01/07/70 23:56:54.000,1023.050449
0941962 *0001V,01/07/70 23:56:54.100,1023.050552
0942071 *0001V,01/07/70 23:56:54.200,1023.049310
0942165 *0001V,01/07/70 23:56:54.300,1023.049635
0942274 *0001V,01/07/70 23:56:54.400,1023.049797
0942368 *0001V,01/07/70 23:56:54.500,1023.049303
0942461 *0001V,01/07/70 23:56:54.600,1023.048393
0942571 *0001V,01/07/70 23:56:54.700,1023.047627
0942664 *0001V,01/07/70 23:56:54.800,1023.047722
0942773 *0001V,01/07/70 23:56:54.900,1023.048455
0942867 *0001V,01/07/70 23:56:55.000,1023.049241
0942961 *0001V,01/07/70 23:56:55.100,1023.047996
0943070 *0001V,01/07/70 23:56:55.200,1023.048904
0943163 *0001V,01/07/70 23:56:55.300,1023.047997
0943273 *0001V,01/07/70 23:56:55.400,1023.047925
0943366 *0001V,01/07/70 23:56:55.500,1023.049118
0943460 *0001V,01/07/70 23:56:55.600,1023.047604
0943569 *0001V,01/07/70 23:56:55.700,1023.047175
0943663 *0001V,01/07/70 23:56:55.800,1023.046630
0943772 *0001V,01/07/70 23:56:55.900,1023.044511
0943865 *0001V,01/07/70 23:56:56.000,1023.043400
0943975 *0001V,01/07/70 23:56:56.100,1023.045009
0944068 *0001V,01/07/70 23:56:56.200,1023.043568
0944162 *0001V,01/07/70 23:56:56.300,1023.042614
0944271 *0001V,01/07/70 23:56:56.400,1023.039783
0944365 *0001V,01/07/70 23:56:56.500,1023.038874
0944474 *0001V,01/07/70 23:56:56.600,1023.036583
0944567 *0001V,01/07/70 23:56:56.700,1023.035410
0944661 *0001V,01/07/70 23:56:56.800,1023.034001
0944770 *0001V,01/07/70 23:56:56.900,1023.035261
0944864 *0001V,01/07/70 23:56:57.000,1023.036179
0944973 *0001V,01/07/70 23:56:57.100,1023.035936
0945067 *0001V,01/07/70 23:56:57.200,1023.036688
0945160 *0001V,01/07/70 23:56:57.300,1023.036840
0945269 *0001V,01/07/70 23:56:57.400,1023.038042
0945363 *0001V,01/07/70 23:56:57.500,1023.038743
0945472 *0001V,01/07/70 23:56:57.600,1023.037405
0945566 *0001V,01/07/70 23:56:57.700,1023.038237
0945675 *0001V,01/07/70 23:56:57.800,1023.039849
0945769 *0001V,01/07/70 23:56:57.900,1023.040675
0945862 *0001V,01/07/70 23:56:58.000,1023.041059
0945971 *0001V,01/07/70 23:56:58.100,1023.040488
0946065 *0001V,01/07/70 23:56:58.200,1023.041097
0946174 *0001V,01/07/70 23:56:58.300,1023.042498
0946268 *0001V,01/07/70 23:56:58.400,1023.041296
0946361 *0001V,01/07/70 23:56:58.500,1023.041432
0946471 *0001V,01/07/70 23:56:58.600,1023.042458
0946564 *0001V,01/07/70 23:56:58.700,1023.042229
0946673 *0001V,01/07/70 23:56:58.800,1023.042924
0946767 *0001V,01/07/70 23:56:58.900,1023.042500
0946861 *0001V,01/07/70 23:56:59.000,1023.043132
0946970 *0001V,01/07/70 23:56:59.100,1023.043483
0947063 *0001V,01/07/70 23:56:59.200,1023.043458
0947173 *0001V,01/07/70 23:56:59.300,1023.043160
0947266 *0001V,01/07/70 23:56:59.400,1023.044389
0947360 *0001V,01/07/70 23:56:59.500,1023.044600
0947469 *0001V,01/07/70 23:56:59.600,1023.044184
0947563 *0001V,01/07/70 23:56:59.700,1023.044848
0947672 *0001V,01/07/70 23:56:59.800,1023.044890
0947765 *0001V,01/07/70 23:56:59.900,1023.046024
0947875 *0001V,01/07/70 23:57:00.000,1023.045946
0947968 *0001V,01/07/70 23:57:00.100,1023.045454
0948062 *0001V,01/07/70 23:57:00.200,1023.045921
0948171 *0001V,01/07/70 23:57:00.300,1023.046642
0948265 *0001V,01/07/70 23:57:00.400,1023.047148
0948374 *0001V,01/07/70 23:57:00.500,1023.047615
0948467 *0001V,01/07/70 23:57:00.600,1023.048234
0948561 *0001V,01/07/70 23:57:00.700,1023.048485
0948670 *0001V,01/07/70 23:57:00.800,1023.049157
0948764 *0001V,01/07/70 23:57:00.900,1023.049321
0948873 *0001V,01/07/70 23:57:01.000,1023.049671
0948967 *0001V,01/07/70 23:57:01.100,1023.049993
0949060 *0001V,01/07/70 23:57:01.200,1023.049595
0949169 *0001V,01/07/70 23:57:01.300,1023.049901
0949263 *0001V,01/07/70 23:57:01.400,1023.050933
0949372 *0001V,01/07/70 23:57:01.500,1023.050986
0949466 *0001V,01/07/70 23:57:01.600,1023.050744
0949559 *0001V,01/07/70 23:57:01.700,1023.050267
0949669 *0001V,01/07/70 23:57:01.800,1023.050506
0949762 *0001V,01/07/70 23:57:01.900,1023.050812
0949871 *0001V,01/07/70 23:57:02.000,1023.050836
0949965 *0001V,01/07/70 23:57:02.100,1023.049937
0950074 *0001V,01/07/70 23:57:02.200,1023.049386
0950168 *0001V,01/07/70 23:57:02.300,1023.049854
0950261 *0001V,01/07/70 23:57:02.400,1023.050408
0950371 *0001V,01/07/70 23:57:02.500,1023.049852
0950464 *0001V,01/07/70 23:57:02.600,1023.048434
0950573 *0001V,01/07/70 23:57:02.700,1023.048876
0950667 *0001V,01/07/70 23:57:02.800,1023.049215
0950761 *0001V,01/07/70 23:57:02.900,1023.048173
0950870 *0001V,01/07/70 23:57:03.000,1023.047021
0950963 *0001V,01/07/70 23:57:03.100,1023.047150
0951073 *0001V,01/07/70 23:57:03.200,1023.047463
0951166 *0001V,01/07/70 23:57:03.300,1023.046598
0951260 *0001V,01/07/70 23:57:03.400,1023.045177
0951369 *0001V,01/07/70 23:57:03.500,1023.045862
0951463 *0001V,01/07/70 23:57:03.600,1023.045968
0951572 *0001V,01/07/70 23:57:03.700,1023.044595
0951665 *0001V,01/07/70 23:57:03.800,1023.043673
0951775 *0001V,01/07/70 23:57:03.900,1023.044143
0951868 *0001V,01/07/70 23:57:04.000,1023.044851
0951962 *0001V,01/07/70 23:57:04.100,1023.043699
0952071 *0001V,01/07/70 23:57:04.200,1023.043011
0952165 *0001V,01/07/70 23:57:04.300,1023.043369
0952274 *0001V,01/07/70 23:57:04.400,1023.043906
0952367 *0001V,01/07/70 23:57:04.500,1023.043166
0952461 *0001V,01/07/70 23:57:04.600,1023.042435
0952570 *0001V,01/07/70 23:57:04.700,1023.042632
0952664 *0001V,01/07/70 23:57:04.800,1023.043327
0952773 *0001V,01/07/70 23:57:04.900,1023.042953
0952867 *0001V,01/07/70 23:57:05.000,1023.041871
0952960 *0001V,01/07/70 23:57:05.100,1023.042466
0953069 *0001V,01/07/70 23:57:05.200,1023.042915
0953163 *0001V,01/07/70 23:57:05.300,1023.042534
0953272 *0001V,01/07/70 23:57:05.400,1023.042258
0953366 *0001V,01/07/70 23:57:05.500,1023.043083
0953475 *0001V,01/07/70 23:57:05.600,1023.043320
0953569 *0001V,01/07/70 23:57:05.700,1023.042943
0953662 *0001V,01/07/70 23:57:05.800,1023.042480
0953771 *0001V,01/07/70 23:57:05.900,1023.043131
0953865 *0001V,01/07/70 23:57:06.000,1023.043817
0953974 *0001V,01/07/70 23:57:06.100,1023.043406
0954068 *0001V,01/07/70 23:57:06.200,1023.043254
0954161 *0001V,01/07/70 23:57:06.300,1023.043421
0954271 *0001V,01/07/70 23:57:06.400,1023.044065
0954364 *0001V,01/07/70 23:57:06.500,1023.043673
0954473 *0001V,01/07/70 23:57:06.600,1023.043660
0954567 *0001V,01/07/70 23:57:06.700,1023.043602
0954661 *0001V,01/07/70 23:57:06.800,1023.043936
0954770 *0001V,01/07/70 23:57:06.900,1023.043506
0954863 *0001V,01/07/70 23:57:07.000,1023.043632
0954973 *0001V,01/07/70 23:57:07.100,1023.043883
0955066 *0001V,01/07/70 23:57:07.200,1023.043999
0955160 *0001V,01/07/70 23:57:07.300,1023.043882
0955269 *0001V,01/07/70 23:57:07.400,1023.043793
0955363 *0001V,01/07/70 23:57:07.500,1023.043766
0955472 *0001V,01/07/70 23:57:07.600,1023.043967
0955565 *0001V,01/07/70 23:57:07.700,1023.043835
0955675 *0001V,01/07/70 23:57:07.800,1023.043532
0955768 *0001V,01/07/70 23:57:07.900,1023.042930
0955862 *0001V,01/07/70 23:57:08.000,1023.043231
0955971 *0001V,01/07/70 23:57:08.100,1023.043575
0956065 *0001V,01/07/70 23:57:08.200,1023.042688
0956174 *0001V,01/07/70 23:57:08.300,1023.042003
0956267 *0001V,01/07/70 23:57:08.400,1023.041609
0956361 *0001V,01/07/70 23:57:08.500,1023.041953
0956470 *0001V,01/07/70 23:57:08.600,1023.041755
0956564 *0001V,01/07/70 23:57:08.700,1023.041299
0956673 *0001V,01/07/70 23:57:08.800,1023.041242
0956767 *0001V,01/07/70 23:57:08.900,1023.041442
0956860 *0001V,01/07/70 23:57:09.000,1023.040365
0956969 *0001V,01/07/70 23:57:09.100,1023.040333
0957063 *0001V,01/07/70 23:57:09.200,1023.040138
0957172 *0001V,01/07/70 23:57:09.300,1023.039685
0957266 *0001V,01/07/70 23:57:09.400,1023.039844
0957359 *0001V,01/07/70 23:57:09.500,1023.040664
0957469 *0001V,01/07/70 23:57:09.600,1023.041844
0957562 *0001V,01/07/70 23:57:09.700,1023.042265
0957671 *0001V,01/07/70 23:57:09.800,1023.042868
0957765 *0001V,01/07/70 23:57:09.900,1023.043230
0957874 *0001V,01/07/70 23:57:10.000,1023.043572
0957968 *0001V,01/07/70 23:57:10.100,1023.043733
0958061 *0001V,01/07/70 23:57:10.200,1023.044190
0958171 *0001V,01/07/70 23:57:10.300,1023.044804
0958264 *0001V,01/07/70 23:57:10.400,1023.045701
0958373 *0001V,01/07/70 23:57:10.500,1023.046078
0958467 *0001V,01/07/70 23:57:10.600,1023.046004
0958561 *0001V,01/07/70 23:57:10.700,1023.046786
0958670 *0001V,01/07/70 23:57:10.800,1023.047404
0958763 *0001V,01/07/70 23:57:10.900,1023.047594
0958873 *0001V,01/07/70 23:57:11.000,1023.047447
0958966 *0001V,01/07/70 23:57:11.100,1023.048052
0959060 *0001V,01/07/70 23:57:11.200,1023.048227
0959169 *0001V,01/07/70 23:57:11.300,1023.047780
0959263 *0001V,01/07/70 23:57:11.400,1023.047931
0959372 *0001V,01/07/70 23:57:11.500,1023.049231
0959465 *0001V,01/07/70 23:57:11.600,1023.049776
0959575 *0001V,01/07/70 23:57:11.700,1023.050529
0959668 *0001V,01/07/70 23:57:11.800,1023.050756
0959762 *0001V,01/07/70 23:57:11.900,1023.050183
0959871 *0001V,01/07/70 23:57:12.000,1023.050041
0959965 *0001V,01/07/70 23:57:12.100,1023.050758
1000074 *0001V,01/07/70 23:57:12.200,1023.051046
1000167 *0001V,01/07/70 23:57:12.300,1023.051019
1000261 *0001V,01/07/70 23:57:12.400,1023.050669
1000370 *0001V,01/07/70 23:57:12.500,1023.050709
1000464 *0001V,01/07/70 23:57:12.600,1023.050683
1000573 *0001V,01/07/70 23:57:12.700,1023.050485
1000667 *0001V,01/07/70 23:57:12.800,1023.050573
1000760 *0001V,01/07/70 23:57:12.900,1023.050864
1000869 *0001V,01/07/70 23:57:13.000,1023.050726
1000963 *0001V,01/07/70 23:57:13.100,1023.050733
1001072 *0001V,01/07/70 23:57:13.200,1023.050904
1001166 *0001V,01/07/70 23:57:13.300,1023.051055
1001259 *0001V,01/07/70 23:57:13.400,1023.050913
1001369 *0001V,01/07/70 23:57:13.500,1023.050135
1001462 *0001V,01/07/70 23:57:13.600,1023.050486
1001571 *0001V,01/07/70 23:57:13.700,1023.050723
1001665 *0001V,01/07/70 23:57:13.800,1023.050751
1001774 *0001V,01/07/70 23:57:13.900,1023.050398
1001868 *0001V,01/07/70 23:57:14.000,1023.050209
1001961 *0001V,01/07/70 23:57:14.100,1023.050310
1002071 *0001V,01/07/70 23:57:14.200,1023.049916
1002164 *0001V,01/07/70 23:57:14.300,1023.050209
1002273 *0001V,01/07/70 23:57:14.400,1023.050073
1002367 *0001V,01/07/70 23:57:14.500,1023.051794
1002461 *0001V,01/07/70 23:57:14.600,1023.051480
1002570 *0001V,01/07/70 23:57:14.700,1023.052010
1002663 *0001V,01/07/70 23:57:14.800,1023.051617
1002773 *0001V,01/07/70 23:57:14.900,1023.052117
1002866 *0001V,01/07/70 23:57:15.000,1023.051716
1002960 *0001V,01/07/70 23:57:15.100,1023.050377
1003069 *0001V,01/07/70 23:57:15.200,1023.048793
1003163 *0001V,01/07/70 23:57:15.300,1023.052156
1003272 *0001V,01/07/70 23:57:15.400,1023.056578
1003365 *0001V,01/07/70 23:57:15.500,1023.056352
1003475 *0001V,01/07/70 23:57:15.600,1023.053501
1003568 *0001V,01/07/70 23:57:15.700,1023.051571
1003662 *0001V,01/07/70 23:57:15.800,1023.050082
1003771 *0001V,01/07/70 23:57:15.900,1023.049033
1003865 *0001V,01/07/70 23:57:16.000,1023.051678
1003974 *0001V,01/07/70 23:57:16.100,1023.053586
1004067 *0001V,01/07/70 23:57:16.200,1023.055284
1004161 *0001V,01/07/70 23:57:16.300,1023.054594
1004270 *0001V,01/07/70 23:57:16.400,1023.052543
1004364 *0001V,01/07/70 23:57:16.500,1023.051277
1004473 *0001V,01/07/70 23:57:16.600,1023.049250
1004567 *0001V,01/07/70 23:57:16.700,1023.047031
1004660 *0001V,01/07/70 23:57:16.800,1023.046925
1004769 *0001V,01/07/70 23:57:16.900,1023.046959
1004863 *0001V,01/07/70 23:57:17.000,1023.043051
1004972 *0001V,01/07/70 23:57:17.100,1023.040955
1005066 *0001V,01/07/70 23:57:17.200,1023.041052
1005159 *0001V,01/07/70 23:57:17.300,1023.041497
1005269 *0001V,01/07/70 23:57:17.400,1023.040840
1005362 *0001V,01/07/70 23:57:17.500,1023.039929
1005471 *0001V,01/07/70 23:57:17.600,1023.038263
1005565 *0001V,01/07/70 23:57:17.700,1023.036685
1005674 *0001V,01/07/70 23:57:17.800,1023.037062
1005768 *0001V,01/07/70 23:57:17.900,1023.036421
1005861 *0001V,01/07/70 23:57:18.000,1023.035710
1005971 *0001V,01/07/70 23:57:18.100,1023.034823
1006064 *0001V,01/07/70 23:57:18.200,1023.034104
1006173 *0001V,01/07/70 23:57:18.300,1023.033576
1006267 *0001V,01/07/70 23:57:18.400,1023.034242
1006361 *0001V,01/07/70 23:57:18.500,1023.034499
1006470 *0001V,01/07/70 23:57:18.600,1023.036533
1006563 *0001V,01/07/70 23:57:18.700,1023.039088
1006673 *0001V,01/07/70 23:57:18.800,1023.039616
1006766 *0001V,01/07/70 23:57:18.900,1023.040987
1006860 *0001V,01/07/70 23:57:19.000,1023.038106
1006969 *0001V,01/07/70 23:57:19.100,1023.042591
1007063 *0001V,01/07/70 23:57:19.200,1023.044434
1007172 *0001V,01/07/70 23:57:19.300,1023.043497
1007265 *0001V,01/07/70 23:57:19.400,1023.048145
1007375 *0001V,01/07/70 23:57:19.500,1023.048537
1007468 *0001V,01/07/70 23:57:19.600,1023.046819
1007562 *0001V,01/07/70 23:57:19.700,1023.045624
1007671 *0001V,01/07/70 23:57:19.800,1023.046191
1007765 *0001V,01/07/70 23:57:19.900,1023.047855
1007874 *0001V,01/07/70 23:57:20.000,1023.048904
1007967 *0001V,01/07/70 23:57:20.100,1023.048602
1008061 *0001V,01/07/70 23:57:20.200,1023.049270
1008170 *0001V,01/07/70 23:57:20.300,1023.049026
1008264 *0001V,01/07/70 23:57:20.400,1023.049126
1008373 *0001V,01/07/70 23:57:20.500,1023.050626
1008467 *0001V,01/07/70 23:57:20.600,1023.052227
1008560 *0001V,01/07/70 23:57:20.700,1023.053975
1008669 *0001V,01/07/70 23:57:20.800,1023.050424
1008763 *0001V,01/07/70 23:57:20.900,1023.051232
1008872 *0001V,01/07/70 23:57:21.000,1023.051159
1008966 *0001V,01/07/70 23:57:21.100,1023.048110
1009059 *0001V,01/07/70 23:57:21.200,1023.045303
1009169 *0001V,01/07/70 23:57:21.300,1023.044030
1009262 *0001V,01/07/70 23:57:21.400,1023.041450
1009371 *0001V,01/07/70 23:57:21.500,1023.039141
1009465 *0001V,01/07/70 23:57:21.600,1023.037887
1009574 *0001V,01/07/70 23:57:21.700,1023.038338
1009668 *0001V,01/07/70 23:57:21.800,1023.038286
1009761 *0001V,01/07/70 23:57:21.900,1023.031910
1009871 *0001V,01/07/70 23:57:22.000,1023.031454
1009964 *0001V,01/07/70 23:57:22.100,1023.035576
1010073 *0001V,01/07/70 23:57:22.200,1023.035785
1010167 *0001V,01/07/70 23:57:22.300,1023.035750
1010261 *0001V,01/07/70 23:57:22.400,1023.032254
1010370 *0001V,01/07/70 23:57:22.500,1023.029732
1010463 *0001V,01/07/70 23:57:22.600,1023.019462
1010573 *0001V,01/07/70 23:57:22.700,1023.019937
1010666 *0001V,01/07/70 23:57:22.800,1023.021774
1010760 *0001V,01/07/70 23:57:22.900,1023.019143
1010869 *0001V,01/07/70 23:57:23.000,1023.018151
1010963 *0001V,01/07/70 23:57:23.100,1023.019188
1011072 *0001V,01/07/70 23:57:23.200,1023.021996
1011165 *0001V,01/07/70 23:57:23.300,1023.022851
1011275 *0001V,01/07/70 23:57:23.400,1023.028364
1011368 *0001V,01/07/70 23:57:23.500,1023.027856
1011462 *0001V,01/07/70 23:57:23.600,1023.024837
1011571 *0001V,01/07/70 23:57:23.700,1023.024995
1011665 *0001V,01/07/70 23:57:23.800,1023.024196
1011774 *0001V,01/07/70 23:57:23.900,1023.024737
1011867 *0001V,01/07/70 23:57:24.000,1023.024411
1011961 *0001V,01/07/70 23:57:24.100,1023.023698
1012070 *0001V,01/07/70 23:57:24.200,1023.025522
1012164 *0001V,01/07/70 23:57:24.300,1023.027323
1012273 *0001V,01/07/70 23:57:24.400,1023.028961
1012367 *0001V,01/07/70 23:57:24.500,1023.030239
1012460 *0001V,01/07/70 23:57:24.600,1023.031796
1012569 *0001V,01/07/70 23:57:24.700,1023.031884
1012663 *0001V,01/07/70 23:57:24.800,1023.033681
1012772 *0001V,01/07/70 23:57:24.900,1023.034752
1012866 *0001V,01/07/70 23:57:25.000,1023.036585
1012959 *0001V,01/07/70 23:57:25.100,1023.036847
1013069 *0001V,01/07/70 23:57:25.200,1023.038114
1013162 *0001V,01/07/70 23:57:25.300,1023.039517
1013271 *0001V,01/07/70 23:57:25.400,1023.040678
1013365 *0001V,01/07/70 23:57:25.500,1023.040921
1013474 *0001V,01/07/70 23:57:25.600,1023.042147
1013568 *0001V,01/07/70 23:57:25.700,1023.042823
1013661 *0001V,01/07/70 23:57:25.800,1023.043402
1013771 *0001V,01/07/70 23:57:25.900,1023.045123
1013864 *0001V,01/07/70 23:57:26.000,1023.045979
1013973 *0001V,01/07/70 23:57:26.100,1023.047104
1014067 *0001V,01/07/70 23:57:26.200,1023.045985
1014161 *0001V,01/07/70 23:57:26.300,1023.044985
1014270 *0001V,01/07/70 23:57:26.400,1023.044902
1014363 *0001V,01/07/70 23:57:26.500,1023.043800
1014473 *0001V,01/07/70 23:57:26.600,1023.043383
1014566 *0001V,01/07/70 23:57:26.700,1023.043665
1014660 *0001V,01/07/70 23:57:26.800,1023.043143
1014769 *0001V,01/07/70 23:57:26.900,1023.044770
1014863 *0001V,01/07/70 23:57:27.000,1023.047327
1014972 *0001V,01/07/70 23:57:27.100,1023.048016
1015065 *0001V,01/07/70 23:57:27.200,1023.048904
1015175 *0001V,01/07/70 23:57:27.300,1023.047157
1015268 *0001V,01/07/70 23:57:27.400,1023.048460
1015362 *0001V,01/07/70 23:57:27.500,1023.050237
1015471 *0001V,01/07/70 23:57:27.600,1023.048422
1015565 *0001V,01/07/70 23:57:27.700,1023.046292
1015674 *0001V,01/07/70 23:57:27.800,1023.049274
1015767 *0001V,01/07/70 23:57:27.900,1023.046782
1015861 *0001V,01/07/70 23:57:28.000,1023.045303
1015970 *0001V,01/07/70 23:57:28.100,1023.046078
1016064 *0001V,01/07/70 23:57:28.200,1023.046014
1016173 *0001V,01/07/70 23:57:28.300,1023.044373
1016267 *0001V,01/07/70 23:57:28.400,1023.041995
1016360 *0001V,01/07/70 23:57:28.500,1023.043136
1016469 *0001V,01/07/70 23:57:28.600,1023.047477
1016563 *0001V,01/07/70 23:57:28.700,1023.047189
1016672 *0001V,01/07/70 23:57:28.800,1023.046196
1016766 *0001V,01/07/70 23:57:28.900,1023.049434
1016859 *0001V,01/07/70 23:57:29.000,1023.049308
1016969 *0001V,01/07/70 23:57:29.100,1023.050285
1017062 *0001V,01/07/70 23:57:29.200,1023.047705
1017171 *0001V,01/07/70 23:57:29.300,1023.048540
1017265 *0001V,01/07/70 23:57:29.400,1023.048557
1017374 *0001V,01/07/70 23:57:29.500,1023.047996
1017468 *0001V,01/07/70 23:57:29.600,1023.045760
1017561 *0001V,01/07/70 23:57:29.700,1023.040485
1017671 *0001V,01/07/70 23:57:29.800,1023.041184
1017764 *0001V,01/07/70 23:57:29.900,1023.043429
1017873 *0001V,01/07/70 23:57:30.000,1023.044108
1017967 *0001V,01/07/70 23:57:30.100,1023.043421
1018061 *0001V,01/07/70 23:57:30.200,1023.044128
1018170 *0001V,01/07/70 23:57:30.300,1023.046711
1018263 *0001V,01/07/70 23:57:30.400,1023.047171
1018373 *0001V,01/07/70 23:57:30.500,1023.047307
1018466 *0001V,01/07/70 23:57:30.600,1023.049695
1018560 *0001V,01/07/70 23:57:30.700,1023.053321
1018669 *0001V,01/07/70 23:57:30.800,1023.054737
1018763 *0001V,01/07/70 23:57:30.900,1023.050190
1018872 *0001V,01/07/70 23:57:31.000,1023.047514
1018965 *0001V,01/07/70 23:57:31.100,1023.049242
1019075 *0001V,01/07/70 23:57:31.200,1023.047660
1019168 *0001V,01/07/70 23:57:31.300,1023.047087
1019262 *0001V,01/07/70 23:57:31.400,1023.048941
1019371 *0001V,01/07/70 23:57:31.500,1023.048594
1019465 *0001V,01/07/70 23:57:31.600,1023.050166
1019574 *0001V,01/07/70 23:57:31.700,1023.049009
1019667 *0001V,01/07/70 23:57:31.800,1023.045216
1019761 *0001V,01/07/70 23:57:31.900,1023.046766
1019870 *0001V,01/07/70 23:57:32.000,1023.052142
1019964 *0001V,01/07/70 23:57:32.100,1023.048145
1020073 *0001V,01/07/70 23:57:32.200,1023.043622
1020167 *0001V,01/07/70 23:57:32.300,1023.044586
1020260 *0001V,01/07/70 23:57:32.400,1023.044098
1020370 *0001V,01/07/70 23:57:32.500,1023.042298
1020463 *0001V,01/07/70 23:57:32.600,1023.040619
1020572 *0001V,01/07/70 23:57:32.700,1023.040228
1020666 *0001V,01/07/70 23:57:32.800,1023.039666
1020775 *0001V,01/07/70 23:57:32.900,1023.039390
1020869 *0001V,01/07/70 23:57:33.000,1023.039455
1020962 *0001V,01/07/70 23:57:33.100,1023.040142
1021072 *0001V,01/07/70 23:57:33.200,1023.040526
1021165 *0001V,01/07/70 23:57:33.300,1023.039894
1021274 *0001V,01/07/70 23:57:33.400,1023.037662
1021368 *0001V,01/07/70 23:57:33.500,1023.039159
1021462 *0001V,01/07/70 23:57:33.600,1023.040191
1021571 *0001V,01/07/70 23:57:33.700,1023.039608
1021664 *0001V,01/07/70 23:57:33.800,1023.041061
1021774 *0001V,01/07/70 23:57:33.900,1023.043897
1021867 *0001V,01/07/70 23:57:34.000,1023.044641
1021961 *0001V,01/07/70 23:57:34.100,1023.039803
1022070 *0001V,01/07/70 23:57:34.200,1023.039746
1022164 *0001V,01/07/70 23:57:34.300,1023.040184
1022273 *0001V,01/07/70 23:57:34.400,1023.036900
1022366 *0001V,01/07/70 23:57:34.500,1023.036398
1022460 *0001V,01/07/70 23:57:34.600,1023.033822
1022569 *0001V,01/07/70 23:57:34.700,1023.033601
1022663 *0001V,01/07/70 23:57:34.800,1023.032691
1022772 *0001V,01/07/70 23:57:34.900,1023.031015
1022866 *0001V,01/07/70 23:57:35.000,1023.032593
1022959 *0001V,01/07/70 23:57:35.100,1023.032363
1023068 *0001V,01/07/70 23:57:35.200,1023.034267
1023162 *0001V,01/07/70 23:57:35.300,1023.032916
1023271 *0001V,01/07/70 23:57:35.400,1023.032061
1023365 *0001V,01/07/70 23:57:35.500,1023.032170
1023474 *0001V,01/07/70 23:57:35.600,1023.031826
1023568 *0001V,01/07/70 23:57:35.700,1023.032246
1023661 *0001V,01/07/70 23:57:35.800,1023.032434
1023770 *0001V,01/07/70 23:57:35.900,1023.033620
1023864 *0001V,01/07/70 23:57:36.000,1023.031962
1023973 *0001V,01/07/70 23:57:36.100,1023.032121
1024067 *0001V,01/07/70 23:57:36.200,1023.031126
1024160 *0001V,01/07/70 23:57:36.300,1023.033480
1024270 *0001V,01/07/70 23:57:36.400,1023.034875
1024363 *0001V,01/07/70 23:57:36.500,1023.036146
1024472 *0001V,01/07/70 23:57:36.600,1023.036872
1024566 *0001V,01/07/70 23:57:36.700,1023.038529
1024675 *0001V,01/07/70 23:57:36.800,1023.039162
1024769 *0001V,01/07/70 23:57:36.900,1023.040220
1024862 *0001V,01/07/70 23:57:37.000,1023.041491
1024972 *0001V,01/07/70 23:57:37.100,1023.042228
1025065 *0001V,01/07/70 23:57:37.200,1023.042894
1025174 *0001V,01/07/70 23:57:37.300,1023.043486
1025268 *0001V,01/07/70 23:57:37.400,1023.043574
1025362 *0001V,01/07/70 23:57:37.500,1023.044819
1025471 *0001V,01/07/70 23:57:37.600,1023.045421
1025564 *0001V,01/07/70 23:57:37.700,1023.045048
1025674 *0001V,01/07/70 23:57:37.800,1023.045983
1025767 *0001V,01/07/70 23:57:37.900,1023.045645
1025861 *0001V,01/07/70 23:57:38.000,1023.046113
1025970 *0001V,01/07/70 23:57:38.100,1023.047045
1026064 *0001V,01/07/70 23:57:38.200,1023.046717
1026173 *0001V,01/07/70 23:57:38.300,1023.045759
1026266 *0001V,01/07/70 23:57:38.400,1023.046477
1026360 *0001V,01/07/70 23:57:38.500,1023.046861
1026469 *0001V,01/07/70 23:57:38.600,1023.046894
1026563 *0001V,01/07/70 23:57:38.700,1023.047561
1026672 *0001V,01/07/70 23:57:38.800,1023.047330
1026766 *0001V,01/07/70 23:57:38.900,1023.047986
1026875 *0001V,01/07/70 23:57:39.000,1023.048094
1026968 *0001V,01/07/70 23:57:39.100,1023.048140
1027062 *0001V,01/07/70 23:57:39.200,1023.047895
1027171 *0001V,01/07/70 23:57:39.300,1023.048456
1027265 *0001V,01/07/70 23:57:39.400,1023.048152
1027374 *0001V,01/07/70 23:57:39.500,1023.048312
1027468 *0001V,01/07/70 23:57:39.600,1023.048722
1027561 *0001V,01/07/70 23:57:39.700,1023.048224
1027670 *0001V,01/07/70 23:57:39.800,1023.048363
1027764 *0001V,01/07/70 23:57:39.900,1023.048722
1027873 *0001V,01/07/70 23:57:40.000,1023.048318
1027967 *0001V,01/07/70 23:57:40.100,1023.048233
1028060 *0001V,01/07/70 23:57:40.200,1023.048151
1028170 *0001V,01/07/70 23:57:40.300,1023.047863
1028263 *0001V,01/07/70 23:57:40.400,1023.047687
1028372 *0001V,01/07/70 23:57:40.500,1023.046829
1028466 *0001V,01/07/70 23:57:40.600,1023.045319
1028560 *0001V,01/07/70 23:57:40.700,1023.046463
1028669 *0001V,01/07/70 23:57:40.800,1023.047198
1028762 *0001V,01/07/70 23:57:40.900,1023.048231
1028872 *0001V,01/07/70 23:57:41.000,1023.048430
1028965 *0001V,01/07/70 23:57:41.100,1023.047691
1029074 *0001V,01/07/70 23:57:41.200,1023.048680
1029168 *0001V,01/07/70 23:57:41.300,1023.049007
1029262 *0001V,01/07/70 23:57:41.400,1023.049021
1029371 *0001V,01/07/70 23:57:41.500,1023.049085
1029464 *0001V,01/07/70 23:57:41.600,1023.048800
1029574 *0001V,01/07/70 23:57:41.700,1023.048610
1029667 *0001V,01/07/70 23:57:41.800,1023.047437
1029761 *0001V,01/07/70 23:57:41.900,1023.047452
1029870 *0001V,01/07/70 23:57:42.000,1023.048040
1029964 *0001V,01/07/70 23:57:42.100,1023.049233
1030073 *0001V,01/07/70 23:57:42.200,1023.046597
1030166 *0001V,01/07/70 23:57:42.300,1023.046223
1030260 *0001V,01/07/70 23:57:42.400,1023.047337
1030369 *0001V,01/07/70 23:57:42.500,1023.047478
1030463 *0001V,01/07/70 23:57:42.600,1023.046992
1030572 *0001V,01/07/70 23:57:42.700,1023.048700
1030666 *0001V,01/07/70 23:57:42.800,1023.049672
1030775 *0001V,01/07/70 23:57:42.900,1023.050223
1030868 *0001V,01/07/70 23:57:43.000,1023.051489
1030962 *0001V,01/07/70 23:57:43.100,1023.051743
1031071 *0001V,01/07/70 23:57:43.200,1023.051611
1031165 *0001V,01/07/70 23:57:43.300,1023.052725
1031274 *0001V,01/07/70 23:57:43.400,1023.053649
1031368 *0001V,01/07/70 23:57:43.500,1023.054089
1031461 *0001V,01/07/70 23:57:43.600,1023.053963
1031570 *0001V,01/07/70 23:57:43.700,1023.052870
1031664 *0001V,01/07/70 23:57:43.800,1023.052184
1031773 *0001V,01/07/70 23:57:43.900,1023.050987
1031867 *0001V,01/07/70 23:57:44.000,1023.050482
1031960 *0001V,01/07/70 23:57:44.100,1023.050901
1032070 *0001V,01/07/70 23:57:44.200,1023.049778
1032163 *0001V,01/07/70 23:57:44.300,1023.048273
1032272 *0001V,01/07/70 23:57:44.400,1023.048506
1032366 *0001V,01/07/70 23:57:44.500,1023.049800
1032475 *0001V,01/07/70 23:57:44.600,1023.046722
1032569 *0001V,01/07/70 23:57:44.700,1023.044636
1032662 *0001V,01/07/70 23:57:44.800,1023.046801
1032772 *0001V,01/07/70 23:57:44.900,1023.047759
1032865 *0001V,01/07/70 23:57:45.000,1023.047227
1032974 *0001V,01/07/70 23:57:45.100,1023.046077
1033068 *0001V,01/07/70 23:57:45.200,1023.046533
1033162 *0001V,01/07/70 23:57:45.300,1023.046495
1033271 *0001V,01/07/70 23:57:45.400,1023.044428
1033364 *0001V,01/07/70 23:57:45.500,1023.043063
1033474 *0001V,01/07/70 23:57:45.600,1023.043371
1033567 *0001V,01/07/70 23:57:45.700,1023.044112
1033661 *0001V,01/07/70 23:57:45.800,1023.045076
1033770 *0001V,01/07/70 23:57:45.900,1023.046171
1033864 *0001V,01/07/70 23:57:46.000,1023.047222
1033973 *0001V,01/07/70 23:57:46.100,1023.047147
1034066 *0001V,01/07/70 23:57:46.200,1023.047387
1034160 *0001V,01/07/70 23:57:46.300,1023.047864
1034269 *0001V,01/07/70 23:57:46.400,1023.048230
1034363 *0001V,01/07/70 23:57:46.500,1023.047486
1034472 *0001V,01/07/70 23:57:46.600,1023.048066
1034566 *0001V,01/07/70 23:57:46.700,1023.048501
1034675 *0001V,01/07/70 23:57:46.800,1023.048688
1034768 *0001V,01/07/70 23:57:46.900,1023.046983
1034862 *0001V,01/07/70 23:57:47.000,1023.045976
1034971 *0001V,01/07/70 23:57:47.100,1023.045294
1035065 *0001V,01/07/70 23:57:47.200,1023.044740
1035174 *0001V,01/07/70 23:57:47.300,1023.046497
1035268 *0001V,01/07/70 23:57:47.400,1023.047103
1035361 *0001V,01/07/70 23:57:47.500,1023.046514
1035470 *0001V,01/07/70 23:57:47.600,1023.046204
1035564 *0001V,01/07/70 23:57:47.700,1023.046476
1035673 *0001V,01/07/70 23:57:47.800,1023.045960
1035767 *0001V,01/07/70 23:57:47.900,1023.045805
1035860 *0001V,01/07/70 23:57:48.000,1023.045209
1035970 *0001V,01/07/70 23:57:48.100,1023.044650
1036063 *0001V,01/07/70 23:57:48.200,1023.044950
1036172 *0001V,01/07/70 23:57:48.300,1023.045085
1036266 *0001V,01/07/70 23:57:48.400,1023.044924
1036360 *0001V,01/07/70 23:57:48.500,1023.044571
1036469 *0001V,01/07/70 23:57:48.600,1023.043417
1036562 *0001V,01/07/70 23:57:48.700,1023.043758
1036672 *0001V,01/07/70 23:57:48.800,1023.043495
1036765 *0001V,01/07/70 23:57:48.900,1023.044412
1036874 *0001V,01/07/70 23:57:49.000,1023.043028
1036968 *0001V,01/07/70 23:57:49.100,1023.038549
1037062 *0001V,01/07/70 23:57:49.200,1023.039668
1037171 *0001V,01/07/70 23:57:49.300,1023.041257
1037264 *0001V,01/07/70 23:57:49.400,1023.042259
1037374 *0001V,01/07/70 23:57:49.500,1023.041870
1037467 *0001V,01/07/70 23:57:49.600,1023.040138
1037561 *0001V,01/07/70 23:57:49.700,1023.039297
1037670 *0001V,01/07/70 23:57:49.800,1023.039394
1037764 *0001V,01/07/70 23:57:49.900,1023.038465
1037873 *0001V,01/07/70 23:57:50.000,1023.037508
1037966 *0001V,01/07/70 23:57:50.100,1023.036650
1038060 *0001V,01/07/70 23:57:50.200,1023.037066
1038169 *0001V,01/07/70 23:57:50.300,1023.036785
1038263 *0001V,01/07/70 23:57:50.400,1023.035512
1038372 *0001V,01/07/70 23:57:50.500,1023.035492
1038466 *0001V,01/07/70 23:57:50.600,1023.036126
1038575 *0001V,01/07/70 23:57:50.700,1023.036575
1038668 *0001V,01/07/70 23:57:50.800,1023.037327
1038762 *0001V,01/07/70 23:57:50.900,1023.037826
1038871 *0001V,01/07/70 23:57:51.000,1023.036031
1038965 *0001V,01/07/70 23:57:51.100,1023.033872
1039074 *0001V,01/07/70 23:57:51.200,1023.034344
1039168 *0001V,01/07/70 23:57:51.300,1023.035746
1039261 *0001V,01/07/70 23:57:51.400,1023.036115
1039370 *0001V,01/07/70 23:57:51.500,1023.036169
1039464 *0001V,01/07/70 23:57:51.600,1023.036673
1039573 *0001V,01/07/70 23:57:51.700,1023.037138
1039667 *0001V,01/07/70 23:57:51.800,1023.037937
1039760 *0001V,01/07/70 23:57:51.900,1023.038852
1039870 *0001V,01/07/70 23:57:52.000,1023.039750
1039963 *0001V,01/07/70 23:57:52.100,1023.041488
1040072 *0001V,01/07/70 23:57:52.200,1023.040158
1040166 *0001V,01/07/70 23:57:52.300,1023.040770
1040260 *0001V,01/07/70 23:57:52.400,1023.039912
1040369 *0001V,01/07/70 23:57:52.500,1023.040456
1040462 *0001V,01/07/70 23:57:52.600,1023.040587
1040572 *0001V,01/07/70 23:57:52.700,1023.040565
1040665 *0001V,01/07/70 23:57:52.800,1023.040493
1040774 *0001V,01/07/70 23:57:52.900,1023.041066
1040868 *0001V,01/07/70 23:57:53.000,1023.040965
1040962 *0001V,01/07/70 23:57:53.100,1023.041766
1041071 *0001V,01/07/70 23:57:53.200,1023.041746
1041164 *0001V,01/07/70 23:57:53.300,1023.041993
1041274 *0001V,01/07/70 23:57:53.400,1023.042305
1041367 *0001V,01/07/70 23:57:53.500,1023.041158
1041461 *0001V,01/07/70 23:57:53.600,1023.041889
1041570 *0001V,01/07/70 23:57:53.700,1023.041410
1041664 *0001V,01/07/70 23:57:53.800,1023.041623
1041773 *0001V,01/07/70 23:57:53.900,1023.041453
1041866 *0001V,01/07/70 23:57:54.000,1023.041778
1041960 *0001V,01/07/70 23:57:54.100,1023.042278
1042069 *0001V,01/07/70 23:57:54.200,1023.042985
1042163 *0001V,01/07/70 23:57:54.300,1023.043903
1042272 *0001V,01/07/70 23:57:54.400,1023.043985
1042366 *0001V,01/07/70 23:57:54.500,1023.044933
1042475 *0001V,01/07/70 23:57:54.600,1023.044980
1042568 *0001V,01/07/70 23:57:54.700,1023.045421
1042662 *0001V,01/07/70 23:57:54.800,1023.045867
1042771 *0001V,01/07/70 23:57:54.900,1023.044875
1042865 *0001V,01/07/70 23:57:55.000,1023.044121
1042974 *0001V,01/07/70 23:57:55.100,1023.044586
1043068 *0001V,01/07/70 23:57:55.200,1023.044387
1043161 *0001V,01/07/70 23:57:55.300,1023.044534
1043270 *0001V,01/07/70 23:57:55.400,1023.043734
1043364 *0001V,01/07/70 23:57:55.500,1023.043949
1043473 *0001V,01/07/70 23:57:55.600,1023.044028
1043567 *0001V,01/07/70 23:57:55.700,1023.043489
1043660 *0001V,01/07/70 23:57:55.800,1023.043047
1043770 *0001V,01/07/70 23:57:55.900,1023.043261
1043863 *0001V,01/07/70 23:57:56.000,1023.043417
1043972 *0001V,01/07/70 23:57:56.100,1023.043497
1044066 *0001V,01/07/70 23:57:56.200,1023.043303
1044160 *0001V,01/07/70 23:57:56.300,1023.043564
1044269 *0001V,01/07/70 23:57:56.400,1023.043701
1044362 *0001V,01/07/70 23:57:56.500,1023.044013
1044472 *0001V,01/07/70 23:57:56.600,1023.044278
1044565 *0001V,01/07/70 23:57:56.700,1023.044150
1044674 *0001V,01/07/70 23:57:56.800,1023.041833
1044768 *0001V,01/07/70 23:57:56.900,1023.038099
1044862 *0001V,01/07/70 23:57:57.000,1023.037733
1044971 *0001V,01/07/70 23:57:57.100,1023.036163
1045064 *0001V,01/07/70 23:57:57.200,1023.037774
1045174 *0001V,01/07/70 23:57:57.300,1023.038071
1045267 *0001V,01/07/70 23:57:57.400,1023.037773
1045361 *0001V,01/07/70 23:57:57.500,1023.037361
1045470 *0001V,01/07/70 23:57:57.600,1023.038001
1045564 *0001V,01/07/70 23:57:57.700,1023.038742
1045673 *0001V,01/07/70 23:57:57.800,1023.040062
1045766 *0001V,01/07/70 23:57:57.900,1023.040797
1045860 *0001V,01/07/70 23:57:58.000,1023.041251
1045969 *0001V,01/07/70 23:57:58.100,1023.041951
1046063 *0001V,01/07/70 23:57:58.200,1023.043337
1046172 *0001V,01/07/70 23:57:58.300,1023.042955
1046266 *0001V,01/07/70 23:57:58.400,1023.045926
1046375 *0001V,01/07/70 23:57:58.500,1023.048312
1046468 *0001V,01/07/70 23:57:58.600,1023.046431
1046562 *0001V,01/07/70 23:57:58.700,1023.046632
1046671 *0001V,01/07/70 23:57:58.800,1023.044799
1046765 *0001V,01/07/70 23:57:58.900,1023.046305
1046874 *0001V,01/07/70 23:57:59.000,1023.046341
1046968 *0001V,01/07/70 23:57:59.100,1023.044856
1047061 *0001V,01/07/70 23:57:59.200,1023.044092
1047170 *0001V,01/07/70 23:57:59.300,1023.044135
1047264 *0001V,01/07/70 23:57:59.400,1023.043988
1047373 *0001V,01/07/70 23:57:59.500,1023.044351
1047467 *0001V,01/07/70 23:57:59.600,1023.045070
1047560 *0001V,01/07/70 23:57:59.700,1023.044817
1047670 *0001V,01/07/70 23:57:59.800,1023.043878
1047763 *0001V,01/07/70 23:57:59.900,1023.042840
1047872 *0001V,01/07/70 23:58:00.000,1023.047049
1047966 *0001V,01/07/70 23:58:00.100,1023.048377
1048060 *0001V,01/07/70 23:58:00.200,1023.049590
1048169 *0001V,01/07/70 23:58:00.300,1023.044195
1048262 *0001V,01/07/70 23:58:00.400,1023.042897
1048372 *0001V,01/07/70 23:58:00.500,1023.043075
1048465 *0001V,01/07/70 23:58:00.600,1023.042995
1048574 *0001V,01/07/70 23:58:00.700,1023.044485
1048668 *0001V,01/07/70 23:58:00.800,1023.050499
1048762 *0001V,01/07/70 23:58:00.900,1023.050563
1048871 *0001V,01/07/70 23:58:01.000,1023.047074
1048964 *0001V,01/07/70 23:58:01.100,1023.043179
1049074 *0001V,01/07/70 23:58:01.200,1023.044202
1049167 *0001V,01/07/70 23:58:01.300,1023.043443
1049261 *0001V,01/07/70 23:58:01.400,1023.043569
1049370 *0001V,01/07/70 23:58:01.500,1023.043030
1049464 *0001V,01/07/70 23:58:01.600,1023.042929
1049573 *0001V,01/07/70 23:58:01.700,1023.044200
1049666 *0001V,01/07/70 23:58:01.800,1023.043789
1049760 *0001V,01/07/70 23:58:01.900,1023.038384
1049869 *0001V,01/07/70 23:58:02.000,1023.032751
1049963 *0001V,01/07/70 23:58:02.100,1023.032646
1050072 *0001V,01/07/70 23:58:02.200,1023.033856
1050166 *0001V,01/07/70 23:58:02.300,1023.028257
1050275 *0001V,01/07/70 23:58:02.400,1023.010689
1050368 *0001V,01/07/70 23:58:02.500,1023.010976
1050462 *0001V,01/07/70 23:58:02.600,1023.011253
1050571 *0001V,01/07/70 23:58:02.700,1023.001445
1050665 *0001V,01/07/70 23:58:02.800,1023.004343
1050774 *0001V,01/07/70 23:58:02.900,1023.015133
1050868 *0001V,01/07/70 23:58:03.000,1023.008954
1050961 *0001V,01/07/70 23:58:03.100,1023.012260
1051070 *0001V,01/07/70 23:58:03.200,1023.014064
1051164 *0001V,01/07/70 23:58:03.300,1023.017061
1051273 *0001V,01/07/70 23:58:03.400,1023.014885
1051367 *0001V,01/07/70 23:58:03.500,1023.016657
1051460 *0001V,01/07/70 23:58:03.600,1023.019019
1051570 *0001V,01/07/70 23:58:03.700,1023.018860
1051663 *0001V,01/07/70 23:58:03.800,1023.027018
1051772 *0001V,01/07/70 23:58:03.900,1023.028159
1051866 *0001V,01/07/70 23:58:04.000,1023.027919
1051975 *0001V,01/07/70 23:58:04.100,1023.029135
1052069 *0001V,01/07/70 23:58:04.200,1023.029970
1052162 *0001V,01/07/70 23:58:04.300,1023.030676
1052272 *0001V,01/07/70 23:58:04.400,1023.032967
1052365 *0001V,01/07/70 23:58:04.500,1023.036459
1052474 *0001V,01/07/70 23:58:04.600,1023.036120
1052568 *0001V,01/07/70 23:58:04.700,1023.035093
1052662 *0001V,01/07/70 23:58:04.800,1023.035975
1052771 *0001V,01/07/70 23:58:04.900,1023.034531
1052864 *0001V,01/07/70 23:58:05.000,1023.035701
1052974 *0001V,01/07/70 23:58:05.100,1023.038729
1053067 *0001V,01/07/70 23:58:05.200,1023.035332
1053161 *0001V,01/07/70 23:58:05.300,1023.031768
1053270 *0001V,01/07/70 23:58:05.400,1023.034815
1053364 *0001V,01/07/70 23:58:05.500,1023.036459
1053473 *0001V,01/07/70 23:58:05.600,1023.034152
1053566 *0001V,01/07/70 23:58:05.700,1023.033942
1053660 *0001V,01/07/70 23:58:05.800,1023.037394
1053769 *0001V,01/07/70 23:58:05.900,1023.038366
1053863 *0001V,01/07/70 23:58:06.000,1023.041148
1053972 *0001V,01/07/70 23:58:06.100,1023.041186
1054066 *0001V,01/07/70 23:58:06.200,1023.041781
1054159 *0001V,01/07/70 23:58:06.300,1023.042447
1054268 *0001V,01/07/70 23:58:06.400,1023.040710
1054362 *0001V,01/07/70 23:58:06.500,1023.041446
1054471 *0001V,01/07/70 23:58:06.600,1023.039305
1054565 *0001V,01/07/70 23:58:06.700,1023.041987
1054674 *0001V,01/07/70 23:58:06.800,1023.045683
1054768 *0001V,01/07/70 23:58:06.900,1023.053317
1054861 *0001V,01/07/70 23:58:07.000,1023.061701
1054970 *0001V,01/07/70 23:58:07.100,1023.058491
1055064 *0001V,01/07/70 23:58:07.200,1023.059276
1055173 *0001V,01/07/70 23:58:07.300,1023.057576
1055267 *0001V,01/07/70 23:58:07.400,1023.056330
1055360 *0001V,01/07/70 23:58:07.500,1023.056487
1055470 *0001V,01/07/70 23:58:07.600,1023.054708
1055563 *0001V,01/07/70 23:58:07.700,1023.055092
1055672 *0001V,01/07/70 23:58:07.800,1023.058484
1055766 *0001V,01/07/70 23:58:07.900,1023.060136
1055860 *0001V,01/07/70 23:58:08.000,1023.060741
1055969 *0001V,01/07/70 23:58:08.100,1023.062179
1056062 *0001V,01/07/70 23:58:08.200,1023.062523
1056172 *0001V,01/07/70 23:58:08.300,1023.060186
1056265 *0001V,01/07/70 23:58:08.400,1023.055442
1056374 *0001V,01/07/70 23:58:08.500,1023.053508
1056468 *0001V,01/07/70 23:58:08.600,1023.054083
1056562 *0001V,01/07/70 23:58:08.700,1023.059542
1056671 *0001V,01/07/70 23:58:08.800,1023.059121
1056764 *0001V,01/07/70 23:58:08.900,1023.056093
1056874 *0001V,01/07/70 23:58:09.000,1023.057958
1056967 *0001V,01/07/70 23:58:09.100,1023.059722
1057061 *0001V,01/07/70 23:58:09.200,1023.058694
1057170 *0001V,01/07/70 23:58:09.300,1023.056780
1057264 *0001V,01/07/70 23:58:09.400,1023.059351
1057373 *0001V,01/07/70 23:58:09.500,1023.065483
1057466 *0001V,01/07/70 23:58:09.600,1023.064723
1057560 *0001V,01/07/70 23:58:09.700,1023.062678
1057669 *0001V,01/07/70 23:58:09.800,1023.063157
1057763 *0001V,01/07/70 23:58:09.900,1023.063443
1057872 *0001V,01/07/70 23:58:10.000,1023.061952
1057966 *0001V,01/07/70 23:58:10.100,1023.061258
1058075 *0001V,01/07/70 23:58:10.200,1023.063321
1058168 *0001V,01/07/70 23:58:10.300,1023.057713
1058262 *0001V,01/07/70 23:58:10.400,1023.053566
1058371 *0001V,01/07/70 23:58:10.500,1023.050100
1058465 *0001V,01/07/70 23:58:10.600,1023.049656
1058574 *0001V,01/07/70 23:58:10.700,1023.050244
1058668 *0001V,01/07/70 23:58:10.800,1023.049371
1058761 *0001V,01/07/70 23:58:10.900,1023.050664
1058870 *0001V,01/07/70 23:58:11.000,1023.048996
1058964 *0001V,01/07/70 23:58:11.100,1023.046715
1059073 *0001V,01/07/70 23:58:11.200,1023.045946
1059167 *0001V,01/07/70 23:58:11.300,1023.045783
1059260 *0001V,01/07/70 23:58:11.400,1023.045493
1059370 *0001V,01/07/70 23:58:11.500,1023.045580
1059463 *0001V,01/07/70 23:58:11.600,1023.047836
1059572 *0001V,01/07/70 23:58:11.700,1023.049526
1059666 *0001V,01/07/70 23:58:11.800,1023.049638
1059760 *0001V,01/07/70 23:58:11.900,1023.049346
1059869 *0001V,01/07/70 23:58:12.000,1023.050322
1059962 *0001V,01/07/70 23:58:12.100,1023.056267
1100072 *0001V,01/07/70 23:58:12.200,1023.053555
1100165 *0001V,01/07/70 23:58:12.300,1023.054832
1100274 *0001V,01/07/70 23:58:12.400,1023.059916
1100368 *0001V,01/07/70 23:58:12.500,1023.056502
1100462 *0001V,01/07/70 23:58:12.600,1023.054677
1100571 *0001V,01/07/70 23:58:12.700,1023.058142
1100664 *0001V,01/07/70 23:58:12.800,1023.056429
1100774 *0001V,01/07/70 23:58:12.900,1023.055469
1100867 *0001V,01/07/70 23:58:13.000,1023.056270
1100961 *0001V,01/07/70 23:58:13.100,1023.056382
1101070 *0001V,01/07/70 23:58:13.200,1023.052863
1101164 *0001V,01/07/70 23:58:13.300,1023.052231
1101273 *0001V,01/07/70 23:58:13.400,1023.054618
1101366 *0001V,01/07/70 23:58:13.500,1023.048765
1101460 *0001V,01/07/70 23:58:13.600,1023.040300
1101569 *0001V,01/07/70 23:58:13.700,1023.048979
1101663 *0001V,01/07/70 23:58:13.800,1023.056243
1101772 *0001V,01/07/70 23:58:13.900,1023.052243
1101866 *0001V,01/07/70 23:58:14.000,1023.052712
1101975 *0001V,01/07/70 23:58:14.100,1023.055740
1102068 *0001V,01/07/70 23:58:14.200,1023.053971
1102162 *0001V,01/07/70 23:58:14.300,1023.049378
1102271 *0001V,01/07/70 23:58:14.400,1023.051223
1102365 *0001V,01/07/70 23:58:14.500,1023.049294
1102474 *0001V,01/07/70 23:58:14.600,1023.047788
1102568 *0001V,01/07/70 23:58:14.700,1023.046716
1102661 *0001V,01/07/70 23:58:14.800,1023.044939
1102770 *0001V,01/07/70 23:58:14.900,1023.041874
1102864 *0001V,01/07/70 23:58:15.000,1023.042688
1102973 *0001V,01/07/70 23:58:15.100,1023.039286
1103067 *0001V,01/07/70 23:58:15.200,1023.038548
1103160 *0001V,01/07/70 23:58:15.300,1023.036104
1103270 *0001V,01/07/70 23:58:15.400,1023.032928
1103363 *0001V,01/07/70 23:58:15.500,1023.031576
1103472 *0001V,01/07/70 23:58:15.600,1023.033813
1103566 *0001V,01/07/70 23:58:15.700,1023.035139
1103675 *0001V,01/07/70 23:58:15.800,1023.034140
1103769 *0001V,01/07/70 23:58:15.900,1023.034466
1103862 *0001V,01/07/70 23:58:16.000,1023.035186
1103972 *0001V,01/07/70 23:58:16.100,1023.035017
1104065 *0001V,01/07/70 23:58:16.200,1023.032525
1104174 *0001V,01/07/70 23:58:16.300,1023.034788
1104268 *0001V,01/07/70 23:58:16.400,1023.036319
1104362 *0001V,01/07/70 23:58:16.500,1023.039481
1104471 *0001V,01/07/70 23:58:16.600,1023.044440
1104564 *0001V,01/07/70 23:58:16.700,1023.044669
1104674 *0001V,01/07/70 23:58:16.800,1023.044184
1104767 *0001V,01/07/70 23:58:16.900,1023.044093
1104861 *0001V,01/07/70 23:58:17.000,1023.040881
1104970 *0001V,01/07/70 23:58:17.100,1023.041307
1105064 *0001V,01/07/70 23:58:17.200,1023.042731
1105173 *0001V,01/07/70 23:58:17.300,1023.044292
1105266 *0001V,01/07/70 23:58:17.400,1023.044879
1105360 *0001V,01/07/70 23:58:17.500,1023.050193
1105469 *0001V,01/07/70 23:58:17.600,1023.047367
1105563 *0001V,01/07/70 23:58:17.700,1023.047272
1105672 *0001V,01/07/70 23:58:17.800,1023.041504
1105766 *0001V,01/07/70 23:58:17.900,1023.038353
1105859 *0001V,01/07/70 23:58:18.000,1023.038819
1105968 *0001V,01/07/70 23:58:18.100,1023.039306
1106062 *0001V,01/07/70 23:58:18.200,1023.034226
1106171 *0001V,01/07/70 23:58:18.300,1023.026087
1106265 *0001V,01/07/70 23:58:18.400,1023.024226
1106374 *0001V,01/07/70 23:58:18.500,1023.023153
1106468 *0001V,01/07/70 23:58:18.600,1023.027503
1106561 *0001V,01/07/70 23:58:18.700,1023.028878
1106670 *0001V,01/07/70 23:58:18.800,1023.029320
1106764 *0001V,01/07/70 23:58:18.900,1023.030992
1106873 *0001V,01/07/70 23:58:19.000,1023.031818
1106967 *0001V,01/07/70 23:58:19.100,1023.032529
1107060 *0001V,01/07/70 23:58:19.200,1023.033312
1107170 *0001V,01/07/70 23:58:19.300,1023.033785
1107263 *0001V,01/07/70 23:58:19.400,1023.034213
1107372 *0001V,01/07/70 23:58:19.500,1023.034905
1107466 *0001V,01/07/70 23:58:19.600,1023.034651
1107560 *0001V,01/07/70 23:58:19.700,1023.034891
1107669 *0001V,01/07/70 23:58:19.800,1023.034339
1107762 *0001V,01/07/70 23:58:19.900,1023.032911
1107872 *0001V,01/07/70 23:58:20.000,1023.035464
1107965 *0001V,01/07/70 23:58:20.100,1023.039062
1108074 *0001V,01/07/70 23:58:20.200,1023.036660
1108168 *0001V,01/07/70 23:58:20.300,1023.035928
1108262 *0001V,01/07/70 23:58:20.400,1023.038765
1108371 *0001V,01/07/70 23:58:20.500,1023.040610
1108464 *0001V,01/07/70 23:58:20.600,1023.041779
1108574 *0001V,01/07/70 23:58:20.700,1023.044044
1108667 *0001V,01/07/70 23:58:20.800,1023.047143
1108761 *0001V,01/07/70 23:58:20.900,1023.049717
1108870 *0001V,01/07/70 23:58:21.000,1023.051171
1108964 *0001V,01/07/70 23:58:21.100,1023.055656
1109073 *0001V,01/07/70 23:58:21.200,1023.061780
1109166 *0001V,01/07/70 23:58:21.300,1023.059398
1109260 *0001V,01/07/70 23:58:21.400,1023.055551
1109369 *0001V,01/07/70 23:58:21.500,1023.055149
1109463 *0001V,01/07/70 23:58:21.600,1023.051033
1109572 *0001V,01/07/70 23:58:21.700,1023.049033
1109666 *0001V,01/07/70 23:58:21.800,1023.049340
1109775 *0001V,01/07/70 23:58:21.900,1023.052127
1109868 *0001V,01/07/70 23:58:22.000,1023.047422
1109962 *0001V,01/07/70 23:58:22.100,1023.045433
1110071 *0001V,01/07/70 23:58:22.200,1023.044107
1110165 *0001V,01/07/70 23:58:22.300,1023.044954
1110274 *0001V,01/07/70 23:58:22.400,1023.050141
1110368 *0001V,01/07/70 23:58:22.500,1023.053265
1110461 *0001V,01/07/70 23:58:22.600,1023.057800
1110570 *0001V,01/07/70 23:58:22.700,1023.059894
1110664 *0001V,01/07/70 23:58:22.800,1023.061544
1110773 *0001V,01/07/70 23:58:22.900,1023.058597
1110867 *0001V,01/07/70 23:58:23.000,1023.058271
1110960 *0001V,01/07/70 23:58:23.100,1023.057278
1111070 *0001V,01/07/70 23:58:23.200,1023.057017
1111163 *0001V,01/07/70 23:58:23.300,1023.058806
1111272 *0001V,01/07/70 23:58:23.400,1023.058820
1111366 *0001V,01/07/70 23:58:23.500,1023.059284
1111475 *0001V,01/07/70 23:58:23.600,1023.059166
1111569 *0001V,01/07/70 23:58:23.700,1023.058608
1111662 *0001V,01/07/70 23:58:23.800,1023.057763
1111772 *0001V,01/07/70 23:58:23.900,1023.057349
1111865 *0001V,01/07/70 23:58:24.000,1023.057951
1111974 *0001V,01/07/70 23:58:24.100,1023.059372
1112068 *0001V,01/07/70 23:58:24.200,1023.058834
1112162 *0001V,01/07/70 23:58:24.300,1023.058399
1112271 *0001V,01/07/70 23:58:24.400,1023.058332
1112364 *0001V,01/07/70 23:58:24.500,1023.057767
1112474 *0001V,01/07/70 23:58:24.600,1023.055822
1112567 *0001V,01/07/70 23:58:24.700,1023.054478
1112661 *0001V,01/07/70 23:58:24.800,1023.052597
1112770 *0001V,01/07/70 23:58:24.900,1023.053177
1112864 *0001V,01/07/70 23:58:25.000,1023.052496
1112973 *0001V,01/07/70 23:58:25.100,1023.051740
1113066 *0001V,01/07/70 23:58:25.200,1023.052053
1113160 *0001V,01/07/70 23:58:25.300,1023.051123
1113269 *0001V,01/07/70 23:58:25.400,1023.050326
1113363 *0001V,01/07/70 23:58:25.500,1023.049801
1113472 *0001V,01/07/70 23:58:25.600,1023.049530
1113566 *0001V,01/07/70 23:58:25.700,1023.049810
1113675 *0001V,01/07/70 23:58:25.800,1023.049051
1113768 *0001V,01/07/70 23:58:25.900,1023.048052
1113862 *0001V,01/07/70 23:58:26.000,1023.046739
1113971 *0001V,01/07/70 23:58:26.100,1023.044886
1114065 *0001V,01/07/70 23:58:26.200,1023.045422
1114174 *0001V,01/07/70 23:58:26.300,1023.043748
1114268 *0001V,01/07/70 23:58:26.400,1023.040074
1114361 *0001V,01/07/70 23:58:26.500,1023.038275
1114470 *0001V,01/07/70 23:58:26.600,1023.034761
1114564 *0001V,01/07/70 23:58:26.700,1023.035453
1114673 *0001V,01/07/70 23:58:26.800,1023.034193
1114767 *0001V,01/07/70 23:58:26.900,1023.032016
1114860 *0001V,01/07/70 23:58:27.000,1023.029822
1114970 *0001V,01/07/70 23:58:27.100,1023.031025
1115063 *0001V,01/07/70 23:58:27.200,1023.031834
1115172 *0001V,01/07/70 23:58:27.300,1023.029721
1115266 *0001V,01/07/70 23:58:27.400,1023.025935
1115360 *0001V,01/07/70 23:58:27.500,1023.027621
1115469 *0001V,01/07/70 23:58:27.600,1023.027890
1115562 *0001V,01/07/70 23:58:27.700,1023.028410
1115672 *0001V,01/07/70 23:58:27.800,1023.027560
1115765 *0001V,01/07/70 23:58:27.900,1023.029745
1115874 *0001V,01/07/70 23:58:28.000,1023.029247
1115968 *0001V,01/07/70 23:58:28.100,1023.031057
1116062 *0001V,01/07/70 23:58:28.200,1023.031819
1116171 *0001V,01/07/70 23:58:28.300,1023.031963
1116264 *0001V,01/07/70 23:58:28.400,1023.032988
1116374 *0001V,01/07/70 23:58:28.500,1023.033839
1116467 *0001V,01/07/70 23:58:28.600,1023.032821
1116561 *0001V,01/07/70 23:58:28.700,1023.033484
1116670 *0001V,01/07/70 23:58:28.800,1023.032901
1116764 *0001V,01/07/70 23:58:28.900,1023.033254
1116873 *0001V,01/07/70 23:58:29.000,1023.033611
1116966 *0001V,01/07/70 23:58:29.100,1023.033663
1117060 *0001V,01/07/70 23:58:29.200,1023.032938
1117169 *0001V,01/07/70 23:58:29.300,1023.032868
1117263 *0001V,01/07/70 23:58:29.400,1023.032792
1117372 *0001V,01/07/70 23:58:29.500,1023.032426
1117466 *0001V,01/07/70 23:58:29.600,1023.033133
1117575 *0001V,01/07/70 23:58:29.700,1023.034175
1117668 *0001V,01/07/70 23:58:29.800,1023.033872
1117762 *0001V,01/07/70 23:58:29.900,1023.033695
1117871 *0001V,01/07/70 23:58:30.000,1023.033932
1117965 *0001V,01/07/70 23:58:30.100,1023.034784
1118074 *0001V,01/07/70 23:58:30.200,1023.035156
1118168 *0001V,01/07/70 23:58:30.300,1023.036536
1118261 *0001V,01/07/70 23:58:30.400,1023.036070
1118370 *0001V,01/07/70 23:58:30.500,1023.036689
1118464 *0001V,01/07/70 23:58:30.600,1023.036721
1118573 *0001V,01/07/70 23:58:30.700,1023.037643
1118667 *0001V,01/07/70 23:58:30.800,1023.037889
1118760 *0001V,01/07/70 23:58:30.900,1023.038517
1118870 *0001V,01/07/70 23:58:31.000,1023.038903
1118963 *0001V,01/07/70 23:58:31.100,1023.038984
1119072 *0001V,01/07/70 23:58:31.200,1023.038142
1119166 *0001V,01/07/70 23:58:31.300,1023.038627
1119260 *0001V,01/07/70 23:58:31.400,1023.039549
1119369 *0001V,01/07/70 23:58:31.500,1023.039474
1119462 *0001V,01/07/70 23:58:31.600,1023.039405
1119572 *0001V,01/07/70 23:58:31.700,1023.040193
1119665 *0001V,01/07/70 23:58:31.800,1023.039518
1119774 *0001V,01/07/70 23:58:31.900,1023.039535
1119868 *0001V,01/07/70 23:58:32.000,1023.038548
1119962 *0001V,01/07/70 23:58:32.100,1023.038574
1120071 *0001V,01/07/70 23:58:32.200,1023.038038
1120164 *0001V,01/07/70 23:58:32.300,1023.037387
1120274 *0001V,01/07/70 23:58:32.400,1023.037650
1120367 *0001V,01/07/70 23:58:32.500,1023.038626
1120461 *0001V,01/07/70 23:58:32.600,1023.039694
1120570 *0001V,01/07/70 23:58:32.700,1023.039850
1120664 *0001V,01/07/70 23:58:32.800,1023.040175
1120773 *0001V,01/07/70 23:58:32.900,1023.039517
1120866 *0001V,01/07/70 23:58:33.000,1023.039225
1120960 *0001V,01/07/70 23:58:33.100,1023.038957
1121069 *0001V,01/07/70 23:58:33.200,1023.039480
1121163 *0001V,01/07/70 23:58:33.300,1023.039273
1121272 *0001V,01/07/70 23:58:33.400,1023.039923
1121366 *0001V,01/07/70 23:58:33.500,1023.039614
1121475 *0001V,01/07/70 23:58:33.600,1023.040142
1121568 *0001V,01/07/70 23:58:33.700,1023.042104
1121662 *0001V,01/07/70 23:58:33.800,1023.041822
1121771 *0001V,01/07/70 23:58:33.900,1023.039805
1121865 *0001V,01/07/70 23:58:34.000,1023.034105
1121974 *0001V,01/07/70 23:58:34.100,1023.030835
1122068 *0001V,01/07/70 23:58:34.200,1023.024614
1122161 *0001V,01/07/70 23:58:34.300,1023.026316
1122270 *0001V,01/07/70 23:58:34.400,1023.033163
1122364 *0001V,01/07/70 23:58:34.500,1023.037011
1122473 *0001V,01/07/70 23:58:34.600,1023.038971
1122567 *0001V,01/07/70 23:58:34.700,1023.039629
1122660 *0001V,01/07/70 23:58:34.800,1023.040524
1122770 *0001V,01/07/70 23:58:34.900,1023.041435
1122863 *0001V,01/07/70 23:58:35.000,1023.042253
1122972 *0001V,01/07/70 23:58:35.100,1023.041420
1123066 *0001V,01/07/70 23:58:35.200,1023.040994
1123160 *0001V,01/07/70 23:58:35.300,1023.040647
1123269 *0001V,01/07/70 23:58:35.400,1023.041675
1123362 *0001V,01/07/70 23:58:35.500,1023.043078
1123472 *0001V,01/07/70 23:58:35.600,1023.043227
1123565 *0001V,01/07/70 23:58:35.700,1023.044508
1123674 *0001V,01/07/70 23:58:35.800,1023.044840
1123768 *0001V,01/07/70 23:58:35.900,1023.045940
1123862 *0001V,01/07/70 23:58:36.000,1023.046685
1123971 *0001V,01/07/70 23:58:36.100,1023.047222
1124064 *0001V,01/07/70 23:58:36.200,1023.047169
1124174 *0001V,01/07/70 23:58:36.300,1023.047536
1124267 *0001V,01/07/70 23:58:36.400,1023.047902
1124361 *0001V,01/07/70 23:58:36.500,1023.047853
1124470 *0001V,01/07/70 23:58:36.600,1023.047680
1124564 *0001V,01/07/70 23:58:36.700,1023.046902
1124673 *0001V,01/07/70 23:58:36.800,1023.046218
1124766 *0001V,01/07/70 23:58:36.900,1023.045369
1124860 *0001V,01/07/70 23:58:37.000,1023.044714
1124969 *0001V,01/07/70 23:58:37.100,1023.043563
1125063 *0001V,01/07/70 23:58:37.200,1023.042744
1125172 *0001V,01/07/70 23:58:37.300,1023.041060
1125266 *0001V,01/07/70 23:58:37.400,1023.039622
1125375 *0001V,01/07/70 23:58:37.500,1023.039300
1125468 *0001V,01/07/70 23:58:37.600,1023.038558
1125562 *0001V,01/07/70 23:58:37.700,1023.038063
1125671 *0001V,01/07/70 23:58:37.800,1023.037037
1125765 *0001V,01/07/70 23:58:37.900,1023.037330
1125874 *0001V,01/07/70 23:58:38.000,1023.039335
1125968 *0001V,01/07/70 23:58:38.100,1023.039748
1126061 *0001V,01/07/70 23:58:38.200,1023.040478
1126170 *0001V,01/07/70 23:58:38.300,1023.041855
1126264 *0001V,01/07/70 23:58:38.400,1023.041148
1126373 *0001V,01/07/70 23:58:38.500,1023.040487
1126467 *0001V,01/07/70 23:58:38.600,1023.040237
1126560 *0001V,01/07/70 23:58:38.700,1023.039211
1126670 *0001V,01/07/70 23:58:38.800,1023.037262
1126763 *0001V,01/07/70 23:58:38.900,1023.037891
1126872 *0001V,01/07/70 23:58:39.000,1023.038011
1126966 *0001V,01/07/70 23:58:39.100,1023.037187
1127060 *0001V,01/07/70 23:58:39.200,1023.034480
1127169 *0001V,01/07/70 23:58:39.300,1023.032403
1127262 *0001V,01/07/70 23:58:39.400,1023.031990
1127372 *0001V,01/07/70 23:58:39.500,1023.034613
1127465 *0001V,01/07/70 23:58:39.600,1023.035290
1127574 *0001V,01/07/70 23:58:39.700,1023.036131
1127668 *0001V,01/07/70 23:58:39.800,1023.035828
1127762 *0001V,01/07/70 23:58:39.900,1023.036218
1127871 *0001V,01/07/70 23:58:40.000,1023.035647
1127964 *0001V,01/07/70 23:58:40.100,1023.034575
1128074 *0001V,01/07/70 23:58:40.200,1023.035456
1128167 *0001V,01/07/70 23:58:40.300,1023.036336
1128261 *0001V,01/07/70 23:58:40.400,1023.036806
1128370 *0001V,01/07/70 23:58:40.500,1023.036171
1128464 *0001V,01/07/70 23:58:40.600,1023.034884
1128573 *0001V,01/07/70 23:58:40.700,1023.033749
1128666 *0001V,01/07/70 23:58:40.800,1023.033311
1128760 *0001V,01/07/70 23:58:40.900,1023.033336
1128869 *0001V,01/07/70 23:58:41.000,1023.033254
1128963 *0001V,01/07/70 23:58:41.100,1023.034026
1129072 *0001V,01/07/70 23:58:41.200,1023.034862
1129166 *0001V,01/07/70 23:58:41.300,1023.034224
1129259 *0001V,01/07/70 23:58:41.400,1023.035845
1129368 *0001V,01/07/70 23:58:41.500,1023.038003
1129462 *0001V,01/07/70 23:58:41.600,1023.032196
1129571 *0001V,01/07/70 23:58:41.700,1023.034761
1129665 *0001V,01/07/70 23:58:41.800,1023.035064
1129774 *0001V,01/07/70 23:58:41.900,1023.034486
1129868 *0001V,01/07/70 23:58:42.000,1023.035038
1129961 *0001V,01/07/70 23:58:42.100,1023.034760
1130070 *0001V,01/07/70 23:58:42.200,1023.034851
1130164 *0001V,01/07/70 23:58:42.300,1023.035895
1130273 *0001V,01/07/70 23:58:42.400,1023.034630
1130367 *0001V,01/07/70 23:58:42.500,1023.035126
1130460 *0001V,01/07/70 23:58:42.600,1023.035738
1130570 *0001V,01/07/70 23:58:42.700,1023.036506
1130663 *0001V,01/07/70 23:58:42.800,1023.036776
1130772 *0001V,01/07/70 23:58:42.900,1023.039384
1130866 *0001V,01/07/70 23:58:43.000,1023.040783
1130960 *0001V,01/07/70 23:58:43.100,1023.041690
1131069 *0001V,01/07/70 23:58:43.200,1023.041695
1131162 *0001V,01/07/70 23:58:43.300,1023.042418
1131272 *0001V,01/07/70 23:58:43.400,1023.037118
1131365 *0001V,01/07/70 23:58:43.500,1023.031724
1131474 *0001V,01/07/70 23:58:43.600,1023.036391
1131568 *0001V,01/07/70 23:58:43.700,1023.039719
1131662 *0001V,01/07/70 23:58:43.800,1023.044234
1131771 *0001V,01/07/70 23:58:43.900,1023.046955
1131864 *0001V,01/07/70 23:58:44.000,1023.048298
1131974 *0001V,01/07/70 23:58:44.100,1023.048174
1132067 *0001V,01/07/70 23:58:44.200,1023.048980
1132161 *0001V,01/07/70 23:58:44.300,1023.048874
1132270 *0001V,01/07/70 23:58:44.400,1023.049364
1132364 *0001V,01/07/70 23:58:44.500,1023.050172
1132473 *0001V,01/07/70 23:58:44.600,1023.050108
1132566 *0001V,01/07/70 23:58:44.700,1023.050687
1132660 *0001V,01/07/70 23:58:44.800,1023.051164
1132769 *0001V,01/07/70 23:58:44.900,1023.052026
1132863 *0001V,01/07/70 23:58:45.000,1023.052449
1132972 *0001V,01/07/70 23:58:45.100,1023.052762
1133066 *0001V,01/07/70 23:58:45.200,1023.053191
1133159 *0001V,01/07/70 23:58:45.300,1023.053069
1133268 *0001V,01/07/70 23:58:45.400,1023.052795
1133362 *0001V,01/07/70 23:58:45.500,1023.052559
1133471 *0001V,01/07/70 23:58:45.600,1023.052640
1133565 *0001V,01/07/70 23:58:45.700,1023.052227
1133674 *0001V,01/07/70 23:58:45.800,1023.052458
1133768 *0001V,01/07/70 23:58:45.900,1023.052922
1133861 *0001V,01/07/70 23:58:46.000,1023.053109
1133970 *0001V,01/07/70 23:58:46.100,1023.053652
1134064 *0001V,01/07/70 23:58:46.200,1023.053417
1134173 *0001V,01/07/70 23:58:46.300,1023.052824
1134267 *0001V,01/07/70 23:58:46.400,1023.053172
1134360 *0001V,01/07/70 23:58:46.500,1023.054127
1134470 *0001V,01/07/70 23:58:46.600,1023.054704
1134563 *0001V,01/07/70 23:58:46.700,1023.054863
1134672 *0001V,01/07/70 23:58:46.800,1023.055418
1134766 *0001V,01/07/70 23:58:46.900,1023.055623
1134860 *0001V,01/07/70 23:58:47.000,1023.056058
1134969 *0001V,01/07/70 23:58:47.100,1023.056650
1135062 *0001V,01/07/70 23:58:47.200,1023.056168
1135172 *0001V,01/07/70 23:58:47.300,1023.055932
1135265 *0001V,01/07/70 23:58:47.400,1023.055361
1135374 *0001V,01/07/70 23:58:47.500,1023.055280
1135468 *0001V,01/07/70 23:58:47.600,1023.054793
1135562 *0001V,01/07/70 23:58:47.700,1023.054911
1135671 *0001V,01/07/70 23:58:47.800,1023.054523
1135764 *0001V,01/07/70 23:58:47.900,1023.054105
1135874 *0001V,01/07/70 23:58:48.000,1023.053384
1135967 *0001V,01/07/70 23:58:48.100,1023.053209
1136061 *0001V,01/07/70 23:58:48.200,1023.053757
1136170 *0001V,01/07/70 23:58:48.300,1023.053430
1136264 *0001V,01/07/70 23:58:48.400,1023.052937
1136373 *0001V,01/07/70 23:58:48.500,1023.051990
1136466 *0001V,01/07/70 23:58:48.600,1023.051044
1136560 *0001V,01/07/70 23:58:48.700,1023.050648
1136669 *0001V,01/07/70 23:58:48.800,1023.050187
1136763 *0001V,01/07/70 23:58:48.900,1023.049874
1136872 *0001V,01/07/70 23:58:49.000,1023.049437
1136966 *0001V,01/07/70 23:58:49.100,1023.049100
1137059 *0001V,01/07/70 23:58:49.200,1023.049371
1137168 *0001V,01/07/70 23:58:49.300,1023.049680
1137262 *0001V,01/07/70 23:58:49.400,1023.049795
1137371 *0001V,01/07/70 23:58:49.500,1023.049999
1137465 *0001V,01/07/70 23:58:49.600,1023.050023
1137574 *0001V,01/07/70 23:58:49.700,1023.050525
1137668 *0001V,01/07/70 23:58:49.800,1023.050516
1137761 *0001V,01/07/70 23:58:49.900,1023.051423
1137870 *0001V,01/07/70 23:58:50.000,1023.052277
1137964 *0001V,01/07/70 23:58:50.100,1023.052675
1138073 *0001V,01/07/70 23:58:50.200,1023.051513
1138167 *0001V,01/07/70 23:58:50.300,1023.051671
1138260 *0001V,01/07/70 23:58:50.400,1023.049376
1138370 *0001V,01/07/70 23:58:50.500,1023.047914
1138463 *0001V,01/07/70 23:58:50.600,1023.047040
1138572 *0001V,01/07/70 23:58:50.700,1023.045557
1138666 *0001V,01/07/70 23:58:50.800,1023.044604
1138760 *0001V,01/07/70 23:58:50.900,1023.044011
1138869 *0001V,01/07/70 23:58:51.000,1023.043587
1138962 *0001V,01/07/70 23:58:51.100,1023.043515
1139072 *0001V,01/07/70 23:58:51.200,1023.042470
1139165 *0001V,01/07/70 23:58:51.300,1023.041444
1139274 *0001V,01/07/70 23:58:51.400,1023.040810
1139368 *0001V,01/07/70 23:58:51.500,1023.039388
1139462 *0001V,01/07/70 23:58:51.600,1023.035802
1139571 *0001V,01/07/70 23:58:51.700,1023.034480
1139664 *0001V,01/07/70 23:58:51.800,1023.035398
1139774 *0001V,01/07/70 23:58:51.900,1023.033996
1139867 *0001V,01/07/70 23:58:52.000,1023.033013
1139961 *0001V,01/07/70 23:58:52.100,1023.036178
1140070 *0001V,01/07/70 23:58:52.200,1023.035912
1140164 *0001V,01/07/70 23:58:52.300,1023.035118
1140273 *0001V,01/07/70 23:58:52.400,1023.037301
1140366 *0001V,01/07/70 23:58:52.500,1023.037781
1140460 *0001V,01/07/70 23:58:52.600,1023.038509
1140569 *0001V,01/07/70 23:58:52.700,1023.037117
1140663 *0001V,01/07/70 23:58:52.800,1023.037863
1140772 *0001V,01/07/70 23:58:52.900,1023.037719
1140866 *0001V,01/07/70 23:58:53.000,1023.036350
1140975 *0001V,01/07/70 23:58:53.100,1023.036726
1141068 *0001V,01/07/70 23:58:53.200,1023.035308
1141162 *0001V,01/07/70 23:58:53.300,1023.036173
1141271 *0001V,01/07/70 23:58:53.400,1023.037451
1141365 *0001V,01/07/70 23:58:53.500,1023.037170
1141474 *0001V,01/07/70 23:58:53.600,1023.036097
1141568 *0001V,01/07/70 23:58:53.700,1023.035973
1141661 *0001V,01/07/70 23:58:53.800,1023.037153
1141770 *0001V,01/07/70 23:58:53.900,1023.036364
1141864 *0001V,01/07/70 23:58:54.000,1023.032390
1141973 *0001V,01/07/70 23:58:54.100,1023.032706
1142067 *0001V,01/07/70 23:58:54.200,1023.033735
1142160 *0001V,01/07/70 23:58:54.300,1023.036414
1142270 *0001V,01/07/70 23:58:54.400,1023.038965
1142363 *0001V,01/07/70 23:58:54.500,1023.036740
1142472 *0001V,01/07/70 23:58:54.600,1023.034507
1142566 *0001V,01/07/70 23:58:54.700,1023.036213
1142660 *0001V,01/07/70 23:58:54.800,1023.038178
1142769 *0001V,01/07/70 23:58:54.900,1023.037899
1142862 *0001V,01/07/70 23:58:55.000,1023.038640
1142972 *0001V,01/07/70 23:58:55.100,1023.039144
1143065 *0001V,01/07/70 23:58:55.200,1023.037090
1143174 *0001V,01/07/70 23:58:55.300,1023.037678
1143268 *0001V,01/07/70 23:58:55.400,1023.039044
1143362 *0001V,01/07/70 23:58:55.500,1023.041729
1143471 *0001V,01/07/70 23:58:55.600,1023.045351
1143564 *0001V,01/07/70 23:58:55.700,1023.047127
1143674 *0001V,01/07/70 23:58:55.800,1023.047813
1143767 *0001V,01/07/70 23:58:55.900,1023.050004
1143861 *0001V,01/07/70 23:58:56.000,1023.050681
1143970 *0001V,01/07/70 23:58:56.100,1023.050149
1144064 *0001V,01/07/70 23:58:56.200,1023.050486
1144173 *0001V,01/07/70 23:58:56.300,1023.050584
1144266 *0001V,01/07/70 23:58:56.400,1023.050935
1144360 *0001V,01/07/70 23:58:56.500,1023.049575
1144469 *0001V,01/07/70 23:58:56.600,1023.042800
1144563 *0001V,01/07/70 23:58:56.700,1023.042799
1144672 *0001V,01/07/70 23:58:56.800,1023.044952
1144766 *0001V,01/07/70 23:58:56.900,1023.043932
1144875 *0001V,01/07/70 23:58:57.000,1023.043294
1144968 *0001V,01/07/70 23:58:57.100,1023.041201
1145062 *0001V,01/07/70 23:58:57.200,1023.038402
1145171 *0001V,01/07/70 23:58:57.300,1023.038069
1145265 *0001V,01/07/70 23:58:57.400,1023.038228
1145374 *0001V,01/07/70 23:58:57.500,1023.037132
1145468 *0001V,01/07/70 23:58:57.600,1023.036856
1145561 *0001V,01/07/70 23:58:57.700,1023.033400
1145670 *0001V,01/07/70 23:58:57.800,1023.018786
1145764 *0001V,01/07/70 23:58:57.900,1023.010810
1145873 *0001V,01/07/70 23:58:58.000,1023.009894
1145967 *0001V,01/07/70 23:58:58.100,1023.013160
1146060 *0001V,01/07/70 23:58:58.200,1023.017563
1146170 *0001V,01/07/70 23:58:58.300,1023.019560
1146263 *0001V,01/07/70 23:58:58.400,1023.022567
1146372 *0001V,01/07/70 23:58:58.500,1023.023010
1146466 *0001V,01/07/70 23:58:58.600,1023.025039
1146560 *0001V,01/07/70 23:58:58.700,1023.023626
1146669 *0001V,01/07/70 23:58:58.800,1023.022583
1146762 *0001V,01/07/70 23:58:58.900,1023.023715
1146872 *0001V,01/07/70 23:58:59.000,1023.026845
1146965 *0001V,01/07/70 23:58:59.100,1023.026875
1147074 *0001V,01/07/70 23:58:59.200,1023.029521
1147168 *0001V,01/07/70 23:58:59.300,1023.031549
1147262 *0001V,01/07/70 23:58:59.400,1023.030289
1147371 *0001V,01/07/70 23:58:59.500,1023.031086
1147464 *0001V,01/07/70 23:58:59.600,1023.029929
1147574 *0001V,01/07/70 23:58:59.700,1023.028255
1147667 *0001V,01/07/70 23:58:59.800,1023.030869
1147761 *0001V,01/07/70 23:58:59.900,1023.031898
1147870 *0001V,01/07/70 23:59:00.000,1023.030735
1147964 *0001V,01/07/70 23:59:00.100,1023.031557
1148073 *0001V,01/07/70 23:59:00.200,1023.030193
1148166 *0001V,01/07/70 23:59:00.300,1023.029333
1148260 *0001V,01/07/70 23:59:00.400,1023.028595
1148369 *0001V,01/07/70 23:59:00.500,1023.029744
1148463 *0001V,01/07/70 23:59:00.600,1023.031352
1148572 *0001V,01/07/70 23:59:00.700,1023.031802
1148666 *0001V,01/07/70 23:59:00.800,1023.030605
1148759 *0001V,01/07/70 23:59:00.900,1023.030049
1148868 *0001V,01/07/70 23:59:01.000,1023.034163
1148962 *0001V,01/07/70 23:59:01.100,1023.034186
1149071 *0001V,01/07/70 23:59:01.200,1023.034019
1149165 *0001V,01/07/70 23:59:01.300,1023.032220
1149274 *0001V,01/07/70 23:59:01.400,1023.031219
1149368 *0001V,01/07/70 23:59:01.500,1023.029032
1149461 *0001V,01/07/70 23:59:01.600,1023.035456
1149570 *0001V,01/07/70 23:59:01.700,1023.037030
1149664 *0001V,01/07/70 23:59:01.800,1023.040591
1149773 *0001V,01/07/70 23:59:01.900,1023.040708
1149867 *0001V,01/07/70 23:59:02.000,1023.036739
1149960 *0001V,01/07/70 23:59:02.100,1023.037914
1150070 *0001V,01/07/70 23:59:02.200,1023.040646
1150163 *0001V,01/07/70 23:59:02.300,1023.043185
1150272 *0001V,01/07/70 23:59:02.400,1023.042183
1150366 *0001V,01/07/70 23:59:02.500,1023.042862
1150460 *0001V,01/07/70 23:59:02.600,1023.040781
1150569 *0001V,01/07/70 23:59:02.700,1023.039355
1150662 *0001V,01/07/70 23:59:02.800,1023.030975
1150772 *0001V,01/07/70 23:59:02.900,1023.036282
1150865 *0001V,01/07/70 23:59:03.000,1023.040690
1150974 *0001V,01/07/70 23:59:03.100,1023.042829
1151068 *0001V,01/07/70 23:59:03.200,1023.043698
1151162 *0001V,01/07/70 23:59:03.300,1023.047537
1151271 *0001V,01/07/70 23:59:03.400,1023.047525
1151364 *0001V,01/07/70 23:59:03.500,1023.046117
1151474 *0001V,01/07/70 23:59:03.600,1023.044478
1151567 *0001V,01/07/70 23:59:03.700,1023.044760
1151661 *0001V,01/07/70 23:59:03.800,1023.045880
1151770 *0001V,01/07/70 23:59:03.900,1023.040920
1151864 *0001V,01/07/70 23:59:04.000,1023.044074
1151973 *0001V,01/07/70 23:59:04.100,1023.045469
1152066 *0001V,01/07/70 23:59:04.200,1023.045024
1152160 *0001V,01/07/70 23:59:04.300,1023.043316
1152269 *0001V,01/07/70 23:59:04.400,1023.045803
1152363 *0001V,01/07/70 23:59:04.500,1023.046216
1152472 *0001V,01/07/70 23:59:04.600,1023.046362
1152566 *0001V,01/07/70 23:59:04.700,1023.046833
1152659 *0001V,01/07/70 23:59:04.800,1023.048097
1152768 *0001V,01/07/70 23:59:04.900,1023.050215
1152862 *0001V,01/07/70 23:59:05.000,1023.049411
1152971 *0001V,01/07/70 23:59:05.100,1023.049151
1153065 *0001V,01/07/70 23:59:05.200,1023.046828
1153174 *0001V,01/07/70 23:59:05.300,1023.046099
1153268 *0001V,01/07/70 23:59:05.400,1023.047178
1153361 *0001V,01/07/70 23:59:05.500,1023.047375
1153470 *0001V,01/07/70 23:59:05.600,1023.047731
1153564 *0001V,01/07/70 23:59:05.700,1023.047438
1153673 *0001V,01/07/70 23:59:05.800,1023.047206
1153767 *0001V,01/07/70 23:59:05.900,1023.046758
1153860 *0001V,01/07/70 23:59:06.000,1023.046138
1153970 *0001V,01/07/70 23:59:06.100,1023.047964
1154063 *0001V,01/07/70 23:59:06.200,1023.047639
1154172 *0001V,01/07/70 23:59:06.300,1023.046770
1154266 *0001V,01/07/70 23:59:06.400,1023.046755
1154360 *0001V,01/07/70 23:59:06.500,1023.042903
1154469 *0001V,01/07/70 23:59:06.600,1023.043695
1154562 *0001V,01/07/70 23:59:06.700,1023.042508
1154672 *0001V,01/07/70 23:59:06.800,1023.042879
1154765 *0001V,01/07/70 23:59:06.900,1023.040928
1154874 *0001V,01/07/70 23:59:07.000,1023.041950
1154968 *0001V,01/07/70 23:59:07.100,1023.045105
1155062 *0001V,01/07/70 23:59:07.200,1023.046820
1155171 *0001V,01/07/70 23:59:07.300,1023.048436
1155264 *0001V,01/07/70 23:59:07.400,1023.047392
1155374 *0001V,01/07/70 23:59:07.500,1023.047537
1155467 *0001V,01/07/70 23:59:07.600,1023.045396
1155561 *0001V,01/07/70 23:59:07.700,1023.044442
1155670 *0001V,01/07/70 23:59:07.800,1023.046086
1155764 *0001V,01/07/70 23:59:07.900,1023.045960
1155873 *0001V,01/07/70 23:59:08.000,1023.046206
1155966 *0001V,01/07/70 23:59:08.100,1023.046352
1156060 *0001V,01/07/70 23:59:08.200,1023.047400
1156169 *0001V,01/07/70 23:59:08.300,1023.050141
1156263 *0001V,01/07/70 23:59:08.400,1023.049353
1156372 *0001V,01/07/70 23:59:08.500,1023.049309
1156466 *0001V,01/07/70 23:59:08.600,1023.050650
1156559 *0001V,01/07/70 23:59:08.700,1023.049499
1156668 *0001V,01/07/70 23:59:08.800,1023.051596
1156762 *0001V,01/07/70 23:59:08.900,1023.052864
1156871 *0001V,01/07/70 23:59:09.000,1023.050993
1156965 *0001V,01/07/70 23:59:09.100,1023.054081
1157074 *0001V,01/07/70 23:59:09.200,1023.053849
1157168 *0001V,01/07/70 23:59:09.300,1023.055774
1157261 *0001V,01/07/70 23:59:09.400,1023.056372
1157370 *0001V,01/07/70 23:59:09.500,1023.055856
1157464 *0001V,01/07/70 23:59:09.600,1023.055905
1157573 *0001V,01/07/70 23:59:09.700,1023.055414
1157667 *0001V,01/07/70 23:59:09.800,1023.055155
1157760 *0001V,01/07/70 23:59:09.900,1023.054844
1157870 *0001V,01/07/70 23:59:10.000,1023.055005
1157963 *0001V,01/07/70 23:59:10.100,1023.054704
1158072 *0001V,01/07/70 23:59:10.200,1023.053818
1158166 *0001V,01/07/70 23:59:10.300,1023.052479
1158260 *0001V,01/07/70 23:59:10.400,1023.052384
1158369 *0001V,01/07/70 23:59:10.500,1023.053099
1158462 *0001V,01/07/70 23:59:10.600,1023.052896
1158572 *0001V,01/07/70 23:59:10.700,1023.052985
1158665 *0001V,01/07/70 23:59:10.800,1023.053457
1158774 *0001V,01/07/70 23:59:10.900,1023.054276
1158868 *0001V,01/07/70 23:59:11.000,1023.054897
1158962 *0001V,01/07/70 23:59:11.100,1023.055119
1159071 *0001V,01/07/70 23:59:11.200,1023.054816
1159164 *0001V,01/07/70 23:59:11.300,1023.054822
1159274 *0001V,01/07/70 23:59:11.400,1023.055146
1159367 *0001V,01/07/70 23:59:11.500,1023.055490
1159461 *0001V,01/07/70 23:59:11.600,1023.053932
1159570 *0001V,01/07/70 23:59:11.700,1023.053516
1159664 *0001V,01/07/70 23:59:11.800,1023.053228
1159773 *0001V,01/07/70 23:59:11.900,1023.053384
1159866 *0001V,01/07/70 23:59:12.000,1023.054132
1159960 *0001V,01/07/70 23:59:12.100,1023.054035
1200069 *0001V,01/07/70 23:59:12.200,1023.054852
1200163 *0001V,01/07/70 23:59:12.300,1023.055188
1200272 *0001V,01/07/70 23:59:12.400,1023.055152
1200366 *0001V,01/07/70 23:59:12.500,1023.054084
1200475 *0001V,01/07/70 23:59:12.600,1023.052899
1200568 *0001V,01/07/70 23:59:12.700,1023.053737
1200662 *0001V,01/07/70 23:59:12.800,1023.054460
1200771 *0001V,01/07/70 23:59:12.900,1023.054039
1200865 *0001V,01/07/70 23:59:13.000,1023.053020
1200974 *0001V,01/07/70 23:59:13.100,1023.052999
1201068 *0001V,01/07/70 23:59:13.200,1023.053719
1201161 *0001V,01/07/70 23:59:13.300,1023.054319
1201270 *0001V,01/07/70 23:59:13.400,1023.054780
1201364 *0001V,01/07/70 23:59:13.500,1023.055686
1201473 *0001V,01/07/70 23:59:13.600,1023.056552
1201567 *0001V,01/07/70 23:59:13.700,1023.056501
1201660 *0001V,01/07/70 23:59:13.800,1023.055780
1201770 *0001V,01/07/70 23:59:13.900,1023.054572
1201863 *0001V,01/07/70 23:59:14.000,1023.055421
1201972 *0001V,01/07/70 23:59:14.100,1023.055647
1202066 *0001V,01/07/70 23:59:14.200,1023.055623
1202160 *0001V,01/07/70 23:59:14.300,1023.056740
1202269 *0001V,01/07/70 23:59:14.400,1023.057004
1202362 *0001V,01/07/70 23:59:14.500,1023.056817
1202472 *0001V,01/07/70 23:59:14.600,1023.056363
1202565 *0001V,01/07/70 23:59:14.700,1023.055177
1202674 *0001V,01/07/70 23:59:14.800,1023.054278
1202768 *0001V,01/07/70 23:59:14.900,1023.054639
1202862 *0001V,01/07/70 23:59:15.000,1023.055497
1202971 *0001V,01/07/70 23:59:15.100,1023.055079
1203064 *0001V,01/07/70 23:59:15.200,1023.052614
1203174 *0001V,01/07/70 23:59:15.300,1023.052934
1203267 *0001V,01/07/70 23:59:15.400,1023.053983
1203361 *0001V,01/07/70 23:59:15.500,1023.052377
1203470 *0001V,01/07/70 23:59:15.600,1023.052228
1203564 *0001V,01/07/70 23:59:15.700,1023.053910
1203673 *0001V,01/07/70 23:59:15.800,1023.053520
1203766 *0001V,01/07/70 23:59:15.900,1023.051419
1203860 *0001V,01/07/70 23:59:16.000,1023.051417
1203969 *0001V,01/07/70 23:59:16.100,1023.050613
1204063 *0001V,01/07/70 23:59:16.200,1023.051318
1204172 *0001V,01/07/70 23:59:16.300,1023.050599
1204266 *0001V,01/07/70 23:59:16.400,1023.052114
1204375 *0001V,01/07/70 23:59:16.500,1023.050649
1204468 *0001V,01/07/70 23:59:16.600,1023.053437
1204562 *0001V,01/07/70 23:59:16.700,1023.054538
1204671 *0001V,01/07/70 23:59:16.800,1023.053559
1204765 *0001V,01/07/70 23:59:16.900,1023.051534
1204874 *0001V,01/07/70 23:59:17.000,1023.052082
1204968 *0001V,01/07/70 23:59:17.100,1023.050980
1205061 *0001V,01/07/70 23:59:17.200,1023.049818
1205170 *0001V,01/07/70 23:59:17.300,1023.050222
1205264 *0001V,01/07/70 23:59:17.400,1023.051566
1205373 *0001V,01/07/70 23:59:17.500,1023.053424
1205467 *0001V,01/07/70 23:59:17.600,1023.055113
1205560 *0001V,01/07/70 23:59:17.700,1023.057068
1205670 *0001V,01/07/70 23:59:17.800,1023.058259
1205763 *0001V,01/07/70 23:59:17.900,1023.059090
1205872 *0001V,01/07/70 23:59:18.000,1023.059113
1205966 *0001V,01/07/70 23:59:18.100,1023.059566
1206060 *0001V,01/07/70 23:59:18.200,1023.058520
1206169 *0001V,01/07/70 23:59:18.300,1023.057529
1206262 *0001V,01/07/70 23:59:18.400,1023.056619
1206372 *0001V,01/07/70 23:59:18.500,1023.056064
1206465 *0001V,01/07/70 23:59:18.600,1023.055078
1206574 *0001V,01/07/70 23:59:18.700,1023.055392
1206668 *0001V,01/07/70 23:59:18.800,1023.055385
1206762 *0001V,01/07/70 23:59:18.900,1023.056062
1206871 *0001V,01/07/70 23:59:19.000,1023.055817
1206964 *0001V,01/07/70 23:59:19.100,1023.055939
1207074 *0001V,01/07/70 23:59:19.200,1023.054734
1207167 *0001V,01/07/70 23:59:19.300,1023.055414
1207261 *0001V,01/07/70 23:59:19.400,1023.056024
1207370 *0001V,01/07/70 23:59:19.500,1023.056068
1207464 *0001V,01/07/70 23:59:19.600,1023.056992
1207573 *0001V,01/07/70 23:59:19.700,1023.056565
1207666 *0001V,01/07/70 23:59:19.800,1023.056724
1207760 *0001V,01/07/70 23:59:19.900,1023.054832
1207869 *0001V,01/07/70 23:59:20.000,1023.053590
1207963 *0001V,01/07/70 23:59:20.100,1023.053109
1208072 *0001V,01/07/70 23:59:20.200,1023.050905
1208166 *0001V,01/07/70 23:59:20.300,1023.048788
1208259 *0001V,01/07/70 23:59:20.400,1023.051563
1208368 *0001V,01/07/70 23:59:20.500,1023.051858
1208462 *0001V,01/07/70 23:59:20.600,1023.053934
1208571 *0001V,01/07/70 23:59:20.700,1023.057225
1208665 *0001V,01/07/70 23:59:20.800,1023.056672
1208774 *0001V,01/07/70 23:59:20.900,1023.054273
1208868 *0001V,01/07/70 23:59:21.000,1023.056686
1208961 *0001V,01/07/70 23:59:21.100,1023.060798
1209070 *0001V,01/07/70 23:59:21.200,1023.063772
1209164 *0001V,01/07/70 23:59:21.300,1023.065429
1209273 *0001V,01/07/70 23:59:21.400,1023.067182
1209367 *0001V,01/07/70 23:59:21.500,1023.067957
1209460 *0001V,01/07/70 23:59:21.600,1023.056464
1209570 *0001V,01/07/70 23:59:21.700,1023.060620
1209663 *0001V,01/07/70 23:59:21.800,1023.059845
1209772 *0001V,01/07/70 23:59:21.900,1023.059334
1209866 *0001V,01/07/70 23:59:22.000,1023.056338
1209960 *0001V,01/07/70 23:59:22.100,1023.054841
1210069 *0001V,01/07/70 23:59:22.200,1023.052713
1210162 *0001V,01/07/70 23:59:22.300,1023.051258
1210272 *0001V,01/07/70 23:59:22.400,1023.049976
1210365 *0001V,01/07/70 23:59:22.500,1023.047852
1210474 *0001V,01/07/70 23:59:22.600,1023.044658
1210568 *0001V,01/07/70 23:59:22.700,1023.043003
1210662 *0001V,01/07/70 23:59:22.800,1023.040943
1210771 *0001V,01/07/70 23:59:22.900,1023.041499
1210864 *0001V,01/07/70 23:59:23.000,1023.042241
1210974 *0001V,01/07/70 23:59:23.100,1023.042852
1211067 *0001V,01/07/70 23:59:23.200,1023.042207
1211161 *0001V,01/07/70 23:59:23.300,1023.039397
1211270 *0001V,01/07/70 23:59:23.400,1023.036172
1211364 *0001V,01/07/70 23:59:23.500,1023.033856
1211473 *0001V,01/07/70 23:59:23.600,1023.030488
1211566 *0001V,01/07/70 23:59:23.700,1023.027865
1211660 *0001V,01/07/70 23:59:23.800,1023.027148
1211769 *0001V,01/07/70 23:59:23.900,1023.027749
1211863 *0001V,01/07/70 23:59:24.000,1023.027633
1211972 *0001V,01/07/70 23:59:24.100,1023.028893
1212066 *0001V,01/07/70 23:59:24.200,1023.028585
1212159 *0001V,01/07/70 23:59:24.300,1023.029165
1212268 *0001V,01/07/70 23:59:24.400,1023.028470
1212362 *0001V,01/07/70 23:59:24.500,1023.030887
1212471 *0001V,01/07/70 23:59:24.600,1023.027833
1212565 *0001V,01/07/70 23:59:24.700,1023.026882
1212674 *0001V,01/07/70 23:59:24.800,1023.029941
1212768 *0001V,01/07/70 23:59:24.900,1023.030854
1212861 *0001V,01/07/70 23:59:25.000,1023.027419
1212970 *0001V,01/07/70 23:59:25.100,1023.024583
1213064 *0001V,01/07/70 23:59:25.200,1023.022322
1213173 *0001V,01/07/70 23:59:25.300,1023.021406
1213267 *0001V,01/07/70 23:59:25.400,1023.021330
1213360 *0001V,01/07/70 23:59:25.500,1023.021806
1213470 *0001V,01/07/70 23:59:25.600,1023.019940
1213563 *0001V,01/07/70 23:59:25.700,1023.016840
1213672 *0001V,01/07/70 23:59:25.800,1023.014015
1213766 *0001V,01/07/70 23:59:25.900,1023.012489
1213860 *0001V,01/07/70 23:59:26.000,1023.008144
1213969 *0001V,01/07/70 23:59:26.100,1023.006239
1214063 *0001V,01/07/70 23:59:26.200,1023.006883
1214172 *0001V,01/07/70 23:59:26.300,1023.010246
1214265 *0001V,01/07/70 23:59:26.400,1023.009377
1214375 *0001V,01/07/70 23:59:26.500,1023.008227
1214468 *0001V,01/07/70 23:59:26.600,1023.006587
1214562 *0001V,01/07/70 23:59:26.700,1023.008569
1214671 *0001V,01/07/70 23:59:26.800,1023.005944
1214765 *0001V,01/07/70 23:59:26.900,1023.011733
1214874 *0001V,01/07/70 23:59:27.000,1023.011913
1214967 *0001V,01/07/70 23:59:27.100,1023.010938
1215061 *0001V,01/07/70 23:59:27.200,1023.014019
1215170 *0001V,01/07/70 23:59:27.300,1023.021051
1215264 *0001V,01/07/70 23:59:27.400,1023.023716
1215373 *0001V,01/07/70 23:59:27.500,1023.029849
1215467 *0001V,01/07/70 23:59:27.600,1023.031224
1215560 *0001V,01/07/70 23:59:27.700,1023.028629
1215669 *0001V,01/07/70 23:59:27.800,1023.029540
1215763 *0001V,01/07/70 23:59:27.900,1023.029570
1215872 *0001V,01/07/70 23:59:28.000,1023.025029
1215966 *0001V,01/07/70 23:59:28.100,1023.024717
1216059 *0001V,01/07/70 23:59:28.200,1023.022027
1216169 *0001V,01/07/70 23:59:28.300,1023.022395
1216262 *0001V,01/07/70 23:59:28.400,1023.022281
1216371 *0001V,01/07/70 23:59:28.500,1023.021854
1216465 *0001V,01/07/70 23:59:28.600,1023.021965
1216574 *0001V,01/07/70 23:59:28.700,1023.021768
1216668 *0001V,01/07/70 23:59:28.800,1023.020459
1216761 *0001V,01/07/70 23:59:28.900,1023.022021
1216871 *0001V,01/07/70 23:59:29.000,1023.024202
1216964 *0001V,01/07/70 23:59:29.100,1023.025418
1217073 *0001V,01/07/70 23:59:29.200,1023.028238
1217167 *0001V,01/07/70 23:59:29.300,1023.028592
1217261 *0001V,01/07/70 23:59:29.400,1023.024510
1217370 *0001V,01/07/70 23:59:29.500,1023.026967
1217463 *0001V,01/07/70 23:59:29.600,1023.025575
1217573 *0001V,01/07/70 23:59:29.700,1023.023091
1217666 *0001V,01/07/70 23:59:29.800,1023.023242
1217760 *0001V,01/07/70 23:59:29.900,1023.020838
1217869 *0001V,01/07/70 23:59:30.000,1023.020697
1217963 *0001V,01/07/70 23:59:30.100,1023.019635
1218072 *0001V,01/07/70 23:59:30.200,1023.024031
1218165 *0001V,01/07/70 23:59:30.300,1023.019903
1218275 *0001V,01/07/70 23:59:30.400,1023.016291
1218368 *0001V,01/07/70 23:59:30.500,1023.018141
1218462 *0001V,01/07/70 23:59:30.600,1023.010527
1218571 *0001V,01/07/70 23:59:30.700,1023.021002
1218665 *0001V,01/07/70 23:59:30.800,1023.023653
1218774 *0001V,01/07/70 23:59:30.900,1023.015203
1218867 *0001V,01/07/70 23:59:31.000,1023.025883
1218961 *0001V,01/07/70 23:59:31.100,1023.020487
1219070 *0001V,01/07/70 23:59:31.200,1023.023598
1219164 *0001V,01/07/70 23:59:31.300,1023.024944
1219273 *0001V,01/07/70 23:59:31.400,1023.023667
1219367 *0001V,01/07/70 23:59:31.500,1023.029837
1219460 *0001V,01/07/70 23:59:31.600,1023.028541
1219569 *0001V,01/07/70 23:59:31.700,1023.027454
1219663 *0001V,01/07/70 23:59:31.800,1023.020131
1219772 *0001V,01/07/70 23:59:31.900,1023.021403
1219866 *0001V,01/07/70 23:59:32.000,1023.026068
1219959 *0001V,01/07/70 23:59:32.100,1023.025328
1220069 *0001V,01/07/70 23:59:32.200,1023.025453
1220162 *0001V,01/07/70 23:59:32.300,1023.022027
1220271 *0001V,01/07/70 23:59:32.400,1023.017986
1220365 *0001V,01/07/70 23:59:32.500,1023.019070
1220474 *0001V,01/07/70 23:59:32.600,1023.019815
1220568 *0001V,01/07/70 23:59:32.700,1023.024892
1220661 *0001V,01/07/70 23:59:32.800,1023.019525
1220771 *0001V,01/07/70 23:59:32.900,1023.021389
1220864 *0001V,01/07/70 23:59:33.000,1023.023382
1220973 *0001V,01/07/70 23:59:33.100,1023.026917
1221067 *0001V,01/07/70 23:59:33.200,1023.027537
1221161 *0001V,01/07/70 23:59:33.300,1023.026720
1221270 *0001V,01/07/70 23:59:33.400,1023.023535
1221363 *0001V,01/07/70 23:59:33.500,1023.012525
1221473 *0001V,01/07/70 23:59:33.600,1023.015219
1221566 *0001V,01/07/70 23:59:33.700,1023.013827
1221660 *0001V,01/07/70 23:59:33.800,1023.015545
1221769 *0001V,01/07/70 23:59:33.900,1023.007114
1221863 *0001V,01/07/70 23:59:34.000,1023.000600
1221972 *0001V,01/07/70 23:59:34.100,1022.996662
1222065 *0001V,01/07/70 23:59:34.200,1022.997867
1222175 *0001V,01/07/70 23:59:34.300,1023.005039
1222268 *0001V,01/07/70 23:59:34.400,1023.011997
1222362 *0001V,01/07/70 23:59:34.500,1023.011775
1222471 *0001V,01/07/70 23:59:34.600,1023.005801
1222565 *0001V,01/07/70 23:59:34.700,1023.006494
1222674 *0001V,01/07/70 23:59:34.800,1023.004733
1222767 *0001V,01/07/70 23:59:34.900,1023.000027
1222861 *0001V,01/07/70 23:59:35.000,1023.000514
1222970 *0001V,01/07/70 23:59:35.100,1023.006895
1223064 *0001V,01/07/70 23:59:35.200,1023.017925
1223173 *0001V,01/07/70 23:59:35.300,1023.018189
1223267 *0001V,01/07/70 23:59:35.400,1023.015038
1223360 *0001V,01/07/70 23:59:35.500,1023.015734
1223469 *0001V,01/07/70 23:59:35.600,1023.021450
1223563 *0001V,01/07/70 23:59:35.700,1023.019820
1223672 *0001V,01/07/70 23:59:35.800,1023.022068
1223766 *0001V,01/07/70 23:59:35.900,1023.017038
1223859 *0001V,01/07/70 23:59:36.000,1023.027459
1223969 *0001V,01/07/70 23:59:36.100,1023.024450
1224062 *0001V,01/07/70 23:59:36.200,1023.027296
1224171 *0001V,01/07/70 23:59:36.300,1023.031024
1224265 *0001V,01/07/70 23:59:36.400,1023.026697
1224374 *0001V,01/07/70 23:59:36.500,1023.030653
1224468 *0001V,01/07/70 23:59:36.600,1023.029676
1224561 *0001V,01/07/70 23:59:36.700,1023.032113
1224671 *0001V,01/07/70 23:59:36.800,1023.029360
1224764 *0001V,01/07/70 23:59:36.900,1023.033945
1224873 *0001V,01/07/70 23:59:37.000,1023.035983
1224967 *0001V,01/07/70 23:59:37.100,1023.028745
1225061 *0001V,01/07/70 23:59:37.200,1023.032376
1225170 *0001V,01/07/70 23:59:37.300,1023.022245
1225263 *0001V,01/07/70 23:59:37.400,1023.022742
1225373 *0001V,01/07/70 23:59:37.500,1023.018815
1225466 *0001V,01/07/70 23:59:37.600,1023.013658
1225560 *0001V,01/07/70 23:59:37.700,1023.009120
1225669 *0001V,01/07/70 23:59:37.800,1023.005382
1225763 *0001V,01/07/70 23:59:37.900,1023.007096
1225872 *0001V,01/07/70 23:59:38.000,1023.004689
1225965 *0001V,01/07/70 23:59:38.100,1022.999819
1226059 *0001V,01/07/70 23:59:38.200,1022.999126
1226168 *0001V,01/07/70 23:59:38.300,1023.006144
1226262 *0001V,01/07/70 23:59:38.400,1023.016305
1226371 *0001V,01/07/70 23:59:38.500,1023.023349
1226465 *0001V,01/07/70 23:59:38.600,1023.028353
1226574 *0001V,01/07/70 23:59:38.700,1023.028212
1226667 *0001V,01/07/70 23:59:38.800,1023.022985
1226761 *0001V,01/07/70 23:59:38.900,1023.019268
1226870 *0001V,01/07/70 23:59:39.000,1023.014880
1226964 *0001V,01/07/70 23:59:39.100,1023.012716
1227073 *0001V,01/07/70 23:59:39.200,1023.015109
1227167 *0001V,01/07/70 23:59:39.300,1023.014673
1227260 *0001V,01/07/70 23:59:39.400,1023.014629
1227369 *0001V,01/07/70 23:59:39.500,1023.017686
1227463 *0001V,01/07/70 23:59:39.600,1023.012210
1227572 *0001V,01/07/70 23:59:39.700,1023.006606
1227666 *0001V,01/07/70 23:59:39.800,1022.998411
1227759 *0001V,01/07/70 23:59:39.900,1022.998098
1227869 *0001V,01/07/70 23:59:40.000,1022.996429
1227962 *0001V,01/07/70 23:59:40.100,1022.999685
1228071 *0001V,01/07/70 23:59:40.200,1023.002656
1228165 *0001V,01/07/70 23:59:40.300,1023.004589
1228274 *0001V,01/07/70 23:59:40.400,1022.998819
1228368 *0001V,01/07/70 23:59:40.500,1022.997613
1228461 *0001V,01/07/70 23:59:40.600,1022.993675
1228571 *0001V,01/07/70 23:59:40.700,1022.985898
1228664 *0001V,01/07/70 23:59:40.800,1022.993131
1228773 *0001V,01/07/70 23:59:40.900,1023.000568
1228867 *0001V,01/07/70 23:59:41.000,1023.004426
1228961 *0001V,01/07/70 23:59:41.100,1023.010665
1229070 *0001V,01/07/70 23:59:41.200,1023.009605
1229163 *0001V,01/07/70 23:59:41.300,1023.005120
1229273 *0001V,01/07/70 23:59:41.400,1023.002252
1229366 *0001V,01/07/70 23:59:41.500,1023.000052
1229460 *0001V,01/07/70 23:59:41.600,1023.000254
1229569 *0001V,01/07/70 23:59:41.700,1023.003660
1229663 *0001V,01/07/70 23:59:41.800,1023.006642
1229772 *0001V,01/07/70 23:59:41.900,1023.010243
1229865 *0001V,01/07/70 23:59:42.000,1023.009337
1229975 *0001V,01/07/70 23:59:42.100,1023.007157
1230068 *0001V,01/07/70 23:59:42.200,1023.004755
1230162 *0001V,01/07/70 23:59:42.300,1022.998392
1230271 *0001V,01/07/70 23:59:42.400,1022.984748
1230365 *0001V,01/07/70 23:59:42.500,1022.975673
1230474 *0001V,01/07/70 23:59:42.600,1022.975647
1230567 *0001V,01/07/70 23:59:42.700,1022.980543
1230661 *0001V,01/07/70 23:59:42.800,1022.984334
1230770 *0001V,01/07/70 23:59:42.900,1022.986327
1230864 *0001V,01/07/70 23:59:43.000,1022.982348
1230973 *0001V,01/07/70 23:59:43.100,1022.968573
1231067 *0001V,01/07/70 23:59:43.200,1022.969800
1231160 *0001V,01/07/70 23:59:43.300,1022.967788
1231269 *0001V,01/07/70 23:59:43.400,1022.973038
1231363 *0001V,01/07/70 23:59:43.500,1022.974619
1231472 *0001V,01/07/70 23:59:43.600,1022.989638
1231566 *0001V,01/07/70 23:59:43.700,1022.996545
1231659 *0001V,01/07/70 23:59:43.800,1022.997270
1231769 *0001V,01/07/70 23:59:43.900,1023.003240
1231862 *0001V,01/07/70 23:59:44.000,1022.992955
1231971 *0001V,01/07/70 23:59:44.100,1022.986370
1232065 *0001V,01/07/70 23:59:44.200,1022.985390
1232174 *0001V,01/07/70 23:59:44.300,1022.992760
1232268 *0001V,01/07/70 23:59:44.400,1022.993174
1232361 *0001V,01/07/70 23:59:44.500,1022.990649
1232471 *0001V,01/07/70 23:59:44.600,1022.991275
1232564 *0001V,01/07/70 23:59:44.700,1022.995759
1232673 *0001V,01/07/70 23:59:44.800,1023.000768
1232767 *0001V,01/07/70 23:59:44.900,1023.007061
1232861 *0001V,01/07/70 23:59:45.000,1023.006144
1232970 *0001V,01/07/70 23:59:45.100,1023.006512
1233063 *0001V,01/07/70 23:59:45.200,1023.009757
1233173 *0001V,01/07/70 23:59:45.300,1023.011905
1233266 *0001V,01/07/70 23:59:45.400,1023.011272
1233360 *0001V,01/07/70 23:59:45.500,1023.011068
1233469 *0001V,01/07/70 23:59:45.600,1023.016222
1233563 *0001V,01/07/70 23:59:45.700,1023.015731
1233672 *0001V,01/07/70 23:59:45.800,1023.019719
1233765 *0001V,01/07/70 23:59:45.900,1023.020954
1233875 *0001V,01/07/70 23:59:46.000,1023.021621
1233968 *0001V,01/07/70 23:59:46.100,1023.023650
1234062 *0001V,01/07/70 23:59:46.200,1023.023171
1234171 *0001V,01/07/70 23:59:46.300,1023.023987
1234265 *0001V,01/07/70 23:59:46.400,1023.022192
1234374 *0001V,01/07/70 23:59:46.500,1023.020175
1234467 *0001V,01/07/70 23:59:46.600,1023.025775
1234561 *0001V,01/07/70 23:59:46.700,1023.025966
1234670 *0001V,01/07/70 23:59:46.800,1023.021938
1234764 *0001V,01/07/70 23:59:46.900,1023.017195
1234873 *0001V,01/07/70 23:59:47.000,1023.020086
1234967 *0001V,01/07/70 23:59:47.100,1023.024146
1235060 *0001V,01/07/70 23:59:47.200,1023.018069
1235169 *0001V,01/07/70 23:59:47.300,1023.018999
1235263 *0001V,01/07/70 23:59:47.400,1023.018080
1235372 *0001V,01/07/70 23:59:47.500,1023.019275
1235466 *0001V,01/07/70 23:59:47.600,1023.017315
1235559 *0001V,01/07/70 23:59:47.700,1023.015666
1235669 *0001V,01/07/70 23:59:47.800,1023.013754
1235762 *0001V,01/07/70 23:59:47.900,1023.015344
1235871 *0001V,01/07/70 23:59:48.000,1023.018498
1235965 *0001V,01/07/70 23:59:48.100,1023.019682
1236074 *0001V,01/07/70 23:59:48.200,1023.012407
1236168 *0001V,01/07/70 23:59:48.300,1023.008723
1236261 *0001V,01/07/70 23:59:48.400,1023.006207
1236371 *0001V,01/07/70 23:59:48.500,1023.006615
1236464 *0001V,01/07/70 23:59:48.600,1023.010643
1236573 *0001V,01/07/70 23:59:48.700,1023.011611
1236667 *0001V,01/07/70 23:59:48.800,1023.007900
1236761 *0001V,01/07/70 23:59:48.900,1023.008008
1236870 *0001V,01/07/70 23:59:49.000,1023.010494
1236963 *0001V,01/07/70 23:59:49.100,1023.014179
1237073 *0001V,01/07/70 23:59:49.200,1023.010006
1237166 *0001V,01/07/70 23:59:49.300,1022.999392
1237260 *0001V,01/07/70 23:59:49.400,1022.988304
1237369 *0001V,01/07/70 23:59:49.500,1022.991268
1237463 *0001V,01/07/70 23:59:49.600,1022.993210
1237572 *0001V,01/07/70 23:59:49.700,1022.991365
1237665 *0001V,01/07/70 23:59:49.800,1022.995949
1237759 *0001V,01/07/70 23:59:49.900,1023.000579
1237868 *0001V,01/07/70 23:59:50.000,1022.999886
1237962 *0001V,01/07/70 23:59:50.100,1023.001309
1238071 *0001V,01/07/70 23:59:50.200,1023.001455
1238165 *0001V,01/07/70 23:59:50.300,1023.006790
1238274 *0001V,01/07/70 23:59:50.400,1023.004619
1238367 *0001V,01/07/70 23:59:50.500,1023.009772
1238461 *0001V,01/07/70 23:59:50.600,1023.008330
1238570 *0001V,01/07/70 23:59:50.700,1023.012895
1238664 *0001V,01/07/70 23:59:50.800,1023.004011
1238773 *0001V,01/07/70 23:59:50.900,1023.012060
1238867 *0001V,01/07/70 23:59:51.000,1023.012539
1238960 *0001V,01/07/70 23:59:51.100,1023.001195
1239069 *0001V,01/07/70 23:59:51.200,1023.011918
1239163 *0001V,01/07/70 23:59:51.300,1023.011021
1239272 *0001V,01/07/70 23:59:51.400,1023.006930
1239366 *0001V,01/07/70 23:59:51.500,1023.006329
1239459 *0001V,01/07/70 23:59:51.600,1023.012709
1239569 *0001V,01/07/70 23:59:51.700,1023.020159
1239662 *0001V,01/07/70 23:59:51.800,1023.022956
1239771 *0001V,01/07/70 23:59:51.900,1023.019850
1239865 *0001V,01/07/70 23:59:52.000,1023.011494
1239974 *0001V,01/07/70 23:59:52.100,1023.001444
1240068 *0001V,01/07/70 23:59:52.200,1023.002144
1240161 *0001V,01/07/70 23:59:52.300,1023.010150
1240271 *0001V,01/07/70 23:59:52.400,1023.020822
1240364 *0001V,01/07/70 23:59:52.500,1023.018209
1240473 *0001V,01/07/70 23:59:52.600,1023.022109
1240567 *0001V,01/07/70 23:59:52.700,1023.023979
1240661 *0001V,01/07/70 23:59:52.800,1023.023734
1240770 *0001V,01/07/70 23:59:52.900,1023.023677
1240863 *0001V,01/07/70 23:59:53.000,1023.023278
1240973 *0001V,01/07/70 23:59:53.100,1023.022880
1241066 *0001V,01/07/70 23:59:53.200,1023.027361
1241160 *0001V,01/07/70 23:59:53.300,1023.029771
1241269 *0001V,01/07/70 23:59:53.400,1023.028690
1241363 *0001V,01/07/70 23:59:53.500,1023.019912
1241472 *0001V,01/07/70 23:59:53.600,1023.022170
1241565 *0001V,01/07/70 23:59:53.700,1023.023232
1241675 *0001V,01/07/70 23:59:53.800,1023.020325
1241768 *0001V,01/07/70 23:59:53.900,1023.020122
1241862 *0001V,01/07/70 23:59:54.000,1023.019236
1241971 *0001V,01/07/70 23:59:54.100,1023.022195
1242065 *0001V,01/07/70 23:59:54.200,1023.013432
1242174 *0001V,01/07/70 23:59:54.300,1023.011910
1242267 *0001V,01/07/70 23:59:54.400,1023.006654
1242361 *0001V,01/07/70 23:59:54.500,1023.008805
1242470 *0001V,01/07/70 23:59:54.600,1023.012288
1242564 *0001V,01/07/70 23:59:54.700,1023.014384
1242673 *0001V,01/07/70 23:59:54.800,1023.007484
1242767 *0001V,01/07/70 23:59:54.900,1023.006026
1242860 *0001V,01/07/70 23:59:55.000,1023.005229
1242969 *0001V,01/07/70 23:59:55.100,1023.003135
1243063 *0001V,01/07/70 23:59:55.200,1023.005799
1243172 *0001V,01/07/70 23:59:55.300,1023.008669
1243266 *0001V,01/07/70 23:59:55.400,1023.010277
1243359 *0001V,01/07/70 23:59:55.500,1023.007427
1243469 *0001V,01/07/70 23:59:55.600,1023.012001
1243562 *0001V,01/07/70 23:59:55.700,1023.023550
1243671 *0001V,01/07/70 23:59:55.800,1023.022426
1243765 *0001V,01/07/70 23:59:55.900,1023.027991
1243874 *0001V,01/07/70 23:59:56.000,1023.028237
1243968 *0001V,01/07/70 23:59:56.100,1023.028978
1244061 *0001V,01/07/70 23:59:56.200,1023.027721
1244171 *0001V,01/07/70 23:59:56.300,1023.020281
1244264 *0001V,01/07/70 23:59:56.400,1023.021433
1244373 *0001V,01/07/70 23:59:56.500,1023.014812
1244467 *0001V,01/07/70 23:59:56.600,1023.018864
1244561 *0001V,01/07/70 23:59:56.700,1023.023331
1244670 *0001V,01/07/70 23:59:56.800,1023.022968
1244763 *0001V,01/07/70 23:59:56.900,1023.023076
1244873 *0001V,01/07/70 23:59:57.000,1023.022446
1244966 *0001V,01/07/70 23:59:57.100,1023.020017
1245060 *0001V,01/07/70 23:59:57.200,1023.024930
1245169 *0001V,01/07/70 23:59:57.300,1023.026965
1245263 *0001V,01/07/70 23:59:57.400,1023.022605
1245372 *0001V,01/07/70 23:59:57.500,1023.032240
1245465 *0001V,01/07/70 23:59:57.600,1023.039077
1245575 *0001V,01/07/70 23:59:57.700,1023.040083
1245668 *0001V,01/07/70 23:59:57.800,1023.042895
1245762 *0001V,01/07/70 23:59:57.900,1023.038892
1245871 *0001V,01/07/70 23:59:58.000,1023.038804
1245965 *0001V,01/07/70 23:59:58.100,1023.029122
1246074 *0001V,01/07/70 23:59:58.200,1023.023978
1246167 *0001V,01/07/70 23:59:58.300,1023.025727
1246261 *0001V,01/07/70 23:59:58.400,1023.024648
1246370 *0001V,01/07/70 23:59:58.500,1023.024978
1246464 *0001V,01/07/70 23:59:58.600,1023.021888
1246573 *0001V,01/07/70 23:59:58.700,1023.027444
1246667 *0001V,01/07/70 23:59:58.800,1023.033401
1246760 *0001V,01/07/70 23:59:58.900,1023.031233
1246869 *0001V,01/07/70 23:59:59.000,1023.027735
1246963 *0001V,01/07/70 23:59:59.100,1023.023468
1247072 *0001V,01/07/70 23:59:59.200,1023.024758
1247166 *0001V,01/07/70 23:59:59.300,1023.024159
1247259 *0001V,01/07/70 23:59:59.400,1023.027014
1247369 *0001V,01/07/70 23:59:59.500,1023.027986
1247462 *0001V,01/07/70 23:59:59.600,1023.029513
1247571 *0001V,01/07/70 23:59:59.700,1023.029190
1247665 *0001V,01/07/70 23:59:59.800,1023.030319
1247774 *0001V,01/07/70 23:59:59.900,1023.024154
1247868 *0001V,01/08/70 00:00:00.000,1023.023363
1247961 *0001V,01/08/70 00:00:00.100,1023.028704
1248071 *0001V,01/08/70 00:00:00.200,1023.029504
1248164 *0001V,01/08/70 00:00:00.300,1023.024226
1248273 *0001V,01/08/70 00:00:00.400,1023.017647
1248367 *0001V,01/08/70 00:00:00.500,1023.021226
1248461 *0001V,01/08/70 00:00:00.600,1023.024704
1248570 *0001V,01/08/70 00:00:00.700,1023.026466
1248663 *0001V,01/08/70 00:00:00.800,1023.026281
1248773 *0001V,01/08/70 00:00:00.900,1023.027661
1248866 *0001V,01/08/70 00:00:01.000,1023.026418
1248960 *0001V,01/08/70 00:00:01.100,1023.021869
1249069 *0001V,01/08/70 00:00:01.200,1023.021211
1249163 *0001V,01/08/70 00:00:01.300,1023.021769
1249272 *0001V,01/08/70 00:00:01.400,1023.023362
1249365 *0001V,01/08/70 00:00:01.500,1023.021415
1249459 *0001V,01/08/70 00:00:01.600,1023.021230
1249568 *0001V,01/08/70 00:00:01.700,1023.016323
1249662 *0001V,01/08/70 00:00:01.800,1023.004861
1249771 *0001V,01/08/70 00:00:01.900,1023.000863
1249865 *0001V,01/08/70 00:00:02.000,1022.998693
1249974 *0001V,01/08/70 00:00:02.100,1023.000247
1250067 *0001V,01/08/70 00:00:02.200,1022.995413
1250161 *0001V,01/08/70 00:00:02.300,1022.990008
1250270 *0001V,01/08/70 00:00:02.400,1022.995012
1250364 *0001V,01/08/70 00:00:02.500,1023.001900
1250473 *0001V,01/08/70 00:00:02.600,1023.000915
1250567 *0001V,01/08/70 00:00:02.700,1023.004266
1250660 *0001V,01/08/70 00:00:02.800,1023.006198
1250769 *0001V,01/08/70 00:00:02.900,1023.003779
1250863 *0001V,01/08/70 00:00:03.000,1023.002371
1250972 *0001V,01/08/70 00:00:03.100,1023.004009
1251066 *0001V,01/08/70 00:00:03.200,1023.004950
1251159 *0001V,01/08/70 00:00:03.300,1023.005016
1251269 *0001V,01/08/70 00:00:03.400,1023.003796
1251362 *0001V,01/08/70 00:00:03.500,1023.008835
1251471 *0001V,01/08/70 00:00:03.600,1023.011949
1251565 *0001V,01/08/70 00:00:03.700,1023.011870
1251674 *0001V,01/08/70 00:00:03.800,1023.009777
1251768 *0001V,01/08/70 00:00:03.900,1023.005856
1251861 *0001V,01/08/70 00:00:04.000,1023.004703
1251971 *0001V,01/08/70 00:00:04.100,1023.002956
1252064 *0001V,01/08/70 00:00:04.200,1022.998760
1252173 *0001V,01/08/70 00:00:04.300,1023.003380
1252267 *0001V,01/08/70 00:00:04.400,1023.007796
1252361 *0001V,01/08/70 00:00:04.500,1023.008153
1252470 *0001V,01/08/70 00:00:04.600,1023.009070
1252563 *0001V,01/08/70 00:00:04.700,1023.015863
1252673 *0001V,01/08/70 00:00:04.800,1023.012670
1252766 *0001V,01/08/70 00:00:04.900,1023.014439
1252860 *0001V,01/08/70 00:00:05.000,1023.010295
1252969 *0001V,01/08/70 00:00:05.100,1023.017347
1253063 *0001V,01/08/70 00:00:05.200,1023.015357
1253172 *0001V,01/08/70 00:00:05.300,1023.011958
1253265 *0001V,01/08/70 00:00:05.400,1023.016224
1253375 *0001V,01/08/70 00:00:05.500,1023.017264
1253468 *0001V,01/08/70 00:00:05.600,1023.019561
1253562 *0001V,01/08/70 00:00:05.700,1023.011701
1253671 *0001V,01/08/70 00:00:05.800,1023.008248
1253765 *0001V,01/08/70 00:00:05.900,1023.012937
1253874 *0001V,01/08/70 00:00:06.000,1023.017661
1253967 *0001V,01/08/70 00:00:06.100,1023.022169
1254061 *0001V,01/08/70 00:00:06.200,1023.020362
1254170 *0001V,01/08/70 00:00:06.300,1023.012983
1254264 *0001V,01/08/70 00:00:06.400,1023.009028
1254373 *0001V,01/08/70 00:00:06.500,1023.007975
1254467 *0001V,01/08/70 00:00:06.600,1023.011826
1254560 *0001V,01/08/70 00:00:06.700,1023.008587
1254669 *0001V,01/08/70 00:00:06.800,1023.007765
1254763 *0001V,01/08/70 00:00:06.900,1023.010490
1254872 *0001V,01/08/70 00:00:07.000,1023.002726
1254966 *0001V,01/08/70 00:00:07.100,1023.001461
1255059 *0001V,01/08/70 00:00:07.200,1022.997168
1255169 *0001V,01/08/70 00:00:07.300,1023.000717
1255262 *0001V,01/08/70 00:00:07.400,1023.007037
1255371 *0001V,01/08/70 00:00:07.500,1023.009956
1255465 *0001V,01/08/70 00:00:07.600,1023.005744
1255574 *0001V,01/08/70 00:00:07.700,1023.006611
1255668 *0001V,01/08/70 00:00:07.800,1023.008855
1255761 *0001V,01/08/70 00:00:07.900,1023.009968
1255871 *0001V,01/08/70 00:00:08.000,1023.011321
1255964 *0001V,01/08/70 00:00:08.100,1023.013200
1256073 *0001V,01/08/70 00:00:08.200,1023.013824
1256167 *0001V,01/08/70 00:00:08.300,1023.013811
1256261 *0001V,01/08/70 00:00:08.400,1023.014768
1256370 *0001V,01/08/70 00:00:08.500,1023.020389
1256463 *0001V,01/08/70 00:00:08.600,1023.023102
1256573 *0001V,01/08/70 00:00:08.700,1023.022089
1256666 *0001V,01/08/70 00:00:08.800,1023.026592
1256760 *0001V,01/08/70 00:00:08.900,1023.018505
1256869 *0001V,01/08/70 00:00:09.000,1023.024043
1256963 *0001V,01/08/70 00:00:09.100,1023.021225
1257072 *0001V,01/08/70 00:00:09.200,1023.016595
1257165 *0001V,01/08/70 00:00:09.300,1023.013524
1257259 *0001V,01/08/70 00:00:09.400,1023.012720
1257368 *0001V,01/08/70 00:00:09.500,1023.018135
1257462 *0001V,01/08/70 00:00:09.600,1023.020654
1257571 *0001V,01/08/70 00:00:09.700,1023.021909
1257665 *0001V,01/08/70 00:00:09.800,1023.024310
1257774 *0001V,01/08/70 00:00:09.900,1023.024028
1257867 *0001V,01/08/70 00:00:10.000,1023.022232
1257961 *0001V,01/08/70 00:00:10.100,1023.020900
1258070 *0001V,01/08/70 00:00:10.200,1023.019487
1258164 *0001V,01/08/70 00:00:10.300,1023.017829
1258273 *0001V,01/08/70 00:00:10.400,1023.016701
1258367 *0001V,01/08/70 00:00:10.500,1023.016291
1258460 *0001V,01/08/70 00:00:10.600,1023.021150
1258569 *0001V,01/08/70 00:00:10.700,1023.022063
1258663 *0001V,01/08/70 00:00:10.800,1023.020311
1258772 *0001V,01/08/70 00:00:10.900,1023.014828
1258866 *0001V,01/08/70 00:00:11.000,1023.015306
1258959 *0001V,01/08/70 00:00:11.100,1023.015840
1259069 *0001V,01/08/70 00:00:11.200,1023.019444
1259162 *0001V,01/08/70 00:00:11.300,1023.021076
1259271 *0001V,01/08/70 00:00:11.400,1023.019721
1259365 *0001V,01/08/70 00:00:11.500,1023.021883
1259474 *0001V,01/08/70 00:00:11.600,1023.019209
1259568 *0001V,01/08/70 00:00:11.700,1023.020785
1259661 *0001V,01/08/70 00:00:11.800,1023.021998
1259771 *0001V,01/08/70 00:00:11.900,1023.016689
1259864 *0001V,01/08/70 00:00:12.000,1023.018338
1259973 *0001V,01/08/70 00:00:12.100,1023.019488
1300067 *0001V,01/08/70 00:00:12.200,1023.025433
1300161 *0001V,01/08/70 00:00:12.300,1023.029091
1300270 *0001V,01/08/70 00:00:12.400,1023.028217
1300363 *0001V,01/08/70 00:00:12.500,1023.029608
1300473 *0001V,01/08/70 00:00:12.600,1023.029776
1300566 *0001V,01/08/70 00:00:12.700,1023.026417
1300660 *0001V,01/08/70 00:00:12.800,1023.026530
1300769 *0001V,01/08/70 00:00:12.900,1023.025397
1300863 *0001V,01/08/70 00:00:13.000,1023.027822
1300972 *0001V,01/08/70 00:00:13.100,1023.027398
1301065 *0001V,01/08/70 00:00:13.200,1023.024908
1301175 *0001V,01/08/70 00:00:13.300,1023.032916
1301268 *0001V,01/08/70 00:00:13.400,1023.033307
1301362 *0001V,01/08/70 00:00:13.500,1023.036859
1301471 *0001V,01/08/70 00:00:13.600,1023.039031
1301565 *0001V,01/08/70 00:00:13.700,1023.042285
1301674 *0001V,01/08/70 00:00:13.800,1023.043633
1301767 *0001V,01/08/70 00:00:13.900,1023.043543
1301861 *0001V,01/08/70 00:00:14.000,1023.038263
1301970 *0001V,01/08/70 00:00:14.100,1023.031172
1302064 *0001V,01/08/70 00:00:14.200,1023.026690
1302173 *0001V,01/08/70 00:00:14.300,1023.024559
1302267 *0001V,01/08/70 00:00:14.400,1023.021173
1302360 *0001V,01/08/70 00:00:14.500,1023.017807
1302469 *0001V,01/08/70 00:00:14.600,1023.015386
1302563 *0001V,01/08/70 00:00:14.700,1023.015058
1302672 *0001V,01/08/70 00:00:14.800,1023.015723
1302766 *0001V,01/08/70 00:00:14.900,1023.018335
1302859 *0001V,01/08/70 00:00:15.000,1023.018741
1302969 *0001V,01/08/70 00:00:15.100,1023.028622
1303062 *0001V,01/08/70 00:00:15.200,1023.032675
1303171 *0001V,01/08/70 00:00:15.300,1023.031247
1303265 *0001V,01/08/70 00:00:15.400,1023.029376
1303374 *0001V,01/08/70 00:00:15.500,1023.024455
1303468 *0001V,01/08/70 00:00:15.600,1023.026106
1303561 *0001V,01/08/70 00:00:15.700,1023.015378
1303671 *0001V,01/08/70 00:00:15.800,1023.018868
1303764 *0001V,01/08/70 00:00:15.900,1023.018894
1303873 *0001V,01/08/70 00:00:16.000,1023.028287
1303967 *0001V,01/08/70 00:00:16.100,1023.030174
1304061 *0001V,01/08/70 00:00:16.200,1023.030749
1304170 *0001V,01/08/70 00:00:16.300,1023.031551
1304263 *0001V,01/08/70 00:00:16.400,1023.032095
1304373 *0001V,01/08/70 00:00:16.500,1023.027828
1304466 *0001V,01/08/70 00:00:16.600,1023.024927
1304560 *0001V,01/08/70 00:00:16.700,1023.021276
1304669 *0001V,01/08/70 00:00:16.800,1023.020924
1304763 *0001V,01/08/70 00:00:16.900,1023.024341
1304872 *0001V,01/08/70 00:00:17.000,1023.025012
1304965 *0001V,01/08/70 00:00:17.100,1023.025829
1305075 *0001V,01/08/70 00:00:17.200,1023.030600
1305168 *0001V,01/08/70 00:00:17.300,1023.032122
1305262 *0001V,01/08/70 00:00:17.400,1023.031474
1305371 *0001V,01/08/70 00:00:17.500,1023.029410
1305465 *0001V,01/08/70 00:00:17.600,1023.036652
1305574 *0001V,01/08/70 00:00:17.700,1023.036647
1305667 *0001V,01/08/70 00:00:17.800,1023.036849
1305761 *0001V,01/08/70 00:00:17.900,1023.033986
1305870 *0001V,01/08/70 00:00:18.000,1023.026007
1305964 *0001V,01/08/70 00:00:18.100,1023.028469
1306073 *0001V,01/08/70 00:00:18.200,1023.030637
1306167 *0001V,01/08/70 00:00:18.300,1023.031271
1306260 *0001V,01/08/70 00:00:18.400,1023.030738
1306369 *0001V,01/08/70 00:00:18.500,1023.029985
1306463 *0001V,01/08/70 00:00:18.600,1023.032871
1306572 *0001V,01/08/70 00:00:18.700,1023.032664
1306666 *0001V,01/08/70 00:00:18.800,1023.028162
1306759 *0001V,01/08/70 00:00:18.900,1023.020933
1306869 *0001V,01/08/70 00:00:19.000,1023.018793
1306962 *0001V,01/08/70 00:00:19.100,1023.015051
1307071 *0001V,01/08/70 00:00:19.200,1023.013525
1307165 *0001V,01/08/70 00:00:19.300,1023.016692
1307274 *0001V,01/08/70 00:00:19.400,1023.012934
1307368 *0001V,01/08/70 00:00:19.500,1023.017532
1307461 *0001V,01/08/70 00:00:19.600,1023.015706
1307571 *0001V,01/08/70 00:00:19.700,1023.016500
1307664 *0001V,01/08/70 00:00:19.800,1023.019673
1307773 *0001V,01/08/70 00:00:19.900,1023.017732
1307867 *0001V,01/08/70 00:00:20.000,1023.010792
1307961 *0001V,01/08/70 00:00:20.100,1023.012853
1308070 *0001V,01/08/70 00:00:20.200,1023.009409
1308163 *0001V,01/08/70 00:00:20.300,1023.005132
1308273 *0001V,01/08/70 00:00:20.400,1023.010532
1308366 *0001V,01/08/70 00:00:20.500,1023.003796
1308460 *0001V,01/08/70 00:00:20.600,1023.010662
1308569 *0001V,01/08/70 00:00:20.700,1023.012916
1308663 *0001V,01/08/70 00:00:20.800,1023.013538
1308772 *0001V,01/08/70 00:00:20.900,1023.008410
1308865 *0001V,01/08/70 00:00:21.000,1023.011578
1308975 *0001V,01/08/70 00:00:21.100,1023.014531
1309068 *0001V,01/08/70 00:00:21.200,1023.015445
1309162 *0001V,01/08/70 00:00:21.300,1023.022921
1309271 *0001V,01/08/70 00:00:21.400,1023.020485
1309365 *0001V,01/08/70 00:00:21.500,1023.020512
1309474 *0001V,01/08/70 00:00:21.600,1023.021697
1309567 *0001V,01/08/70 00:00:21.700,1023.019276
1309661 *0001V,01/08/70 00:00:21.800,1023.015964
1309770 *0001V,01/08/70 00:00:21.900,1023.013846
1309864 *0001V,01/08/70 00:00:22.000,1023.010117
1309973 *0001V,01/08/70 00:00:22.100,1023.011080
1310067 *0001V,01/08/70 00:00:22.200,1023.016006
1310160 *0001V,01/08/70 00:00:22.300,1023.018217
1310269 *0001V,01/08/70 00:00:22.400,1023.016058
1310363 *0001V,01/08/70 00:00:22.500,1023.021055
1310472 *0001V,01/08/70 00:00:22.600,1023.013582
1310566 *0001V,01/08/70 00:00:22.700,1023.018640
1310675 *0001V,01/08/70 00:00:22.800,1023.016500
1310769 *0001V,01/08/70 00:00:22.900,1023.017486
1310862 *0001V,01/08/70 00:00:23.000,1023.018201
1310971 *0001V,01/08/70 00:00:23.100,1023.015668
1311065 *0001V,01/08/70 00:00:23.200,1023.017081
1311174 *0001V,01/08/70 00:00:23.300,1023.017551
1311268 *0001V,01/08/70 00:00:23.400,1023.019120
1311361 *0001V,01/08/70 00:00:23.500,1023.017872
1311471 *0001V,01/08/70 00:00:23.600,1023.020992
1311564 *0001V,01/08/70 00:00:23.700,1023.019705
1311673 *0001V,01/08/70 00:00:23.800,1023.014855
1311767 *0001V,01/08/70 00:00:23.900,1023.015779
1311861 *0001V,01/08/70 00:00:24.000,1023.018808
1311970 *0001V,01/08/70 00:00:24.100,1023.020265
1312063 *0001V,01/08/70 00:00:24.200,1023.020971
1312173 *0001V,01/08/70 00:00:24.300,1023.016813
1312266 *0001V,01/08/70 00:00:24.400,1023.019105
1312360 *0001V,01/08/70 00:00:24.500,1023.017755
1312469 *0001V,01/08/70 00:00:24.600,1023.016548
1312563 *0001V,01/08/70 00:00:24.700,1023.014070
1312672 *0001V,01/08/70 00:00:24.800,1023.012073
1312765 *0001V,01/08/70 00:00:24.900,1023.013462
1312859 *0001V,01/08/70 00:00:25.000,1023.014232
1312968 *0001V,01/08/70 00:00:25.100,1023.013451
1313062 *0001V,01/08/70 00:00:25.200,1023.015085
1313171 *0001V,01/08/70 00:00:25.300,1023.017260
1313265 *0001V,01/08/70 00:00:25.400,1023.018531
1313374 *0001V,01/08/70 00:00:25.500,1023.012887
1313467 *0001V,01/08/70 00:00:25.600,1023.010587
1313561 *0001V,01/08/70 00:00:25.700,1023.008932
1313670 *0001V,01/08/70 00:00:25.800,1023.015431
1313764 *0001V,01/08/70 00:00:25.900,1023.018198
1313873 *0001V,01/08/70 00:00:26.000,1023.018210
1313967 *0001V,01/08/70 00:00:26.100,1023.018822
1314060 *0001V,01/08/70 00:00:26.200,1023.020825
1314169 *0001V,01/08/70 00:00:26.300,1023.018165
1314263 *0001V,01/08/70 00:00:26.400,1023.018101
1314372 *0001V,01/08/70 00:00:26.500,1023.023039
1314466 *0001V,01/08/70 00:00:26.600,1023.026782
1314559 *0001V,01/08/70 00:00:26.700,1023.023868
1314669 *0001V,01/08/70 00:00:26.800,1023.028471
1314762 *0001V,01/08/70 00:00:26.900,1023.023233
1314871 *0001V,01/08/70 00:00:27.000,1023.019264
1314965 *0001V,01/08/70 00:00:27.100,1023.014512
1315074 *0001V,01/08/70 00:00:27.200,1023.009578
1315168 *0001V,01/08/70 00:00:27.300,1023.009462
1315261 *0001V,01/08/70 00:00:27.400,1023.018520
1315371 *0001V,01/08/70 00:00:27.500,1023.020121
1315464 *0001V,01/08/70 00:00:27.600,1023.019621
1315573 *0001V,01/08/70 00:00:27.700,1023.013990
1315667 *0001V,01/08/70 00:00:27.800,1023.024290
1315761 *0001V,01/08/70 00:00:27.900,1023.021122
1315870 *0001V,01/08/70 00:00:28.000,1023.015847
1315963 *0001V,01/08/70 00:00:28.100,1023.012899
1316073 *0001V,01/08/70 00:00:28.200,1023.010718
1316166 *0001V,01/08/70 00:00:28.300,1023.012070
1316260 *0001V,01/08/70 00:00:28.400,1023.017704
1316369 *0001V,01/08/70 00:00:28.500,1023.019745
1316463 *0001V,01/08/70 00:00:28.600,1023.011515
1316572 *0001V,01/08/70 00:00:28.700,1023.012551
1316665 *0001V,01/08/70 00:00:28.800,1023.019245
1316759 *0001V,01/08/70 00:00:28.900,1023.017685
1316868 *0001V,01/08/70 00:00:29.000,1023.018237
1316962 *0001V,01/08/70 00:00:29.100,1023.022189
1317071 *0001V,01/08/70 00:00:29.200,1023.023715
1317165 *0001V,01/08/70 00:00:29.300,1023.017897
1317274 *0001V,01/08/70 00:00:29.400,1023.020732
1317367 *0001V,01/08/70 00:00:29.500,1023.019547
1317461 *0001V,01/08/70 00:00:29.600,1023.019154
1317570 *0001V,01/08/70 00:00:29.700,1023.020846
1317664 *0001V,01/08/70 00:00:29.800,1023.017788
1317773 *0001V,01/08/70 00:00:29.900,1023.016228
1317867 *0001V,01/08/70 00:00:30.000,1023.018861
1317976 *0001V,01/08/70 00:00:30.100,1023.020912
1318069 *0001V,01/08/70 00:00:30.200,1023.009582
1318163 *0001V,01/08/70 00:00:30.300,1023.010591
1318272 *0001V,01/08/70 00:00:30.400,1023.012280
1318366 *0001V,01/08/70 00:00:30.500,1023.012408
1318475 *0001V,01/08/70 00:00:30.600,1023.005958
1318569 *0001V,01/08/70 00:00:30.700,1023.009547
1318662 *0001V,01/08/70 00:00:30.800,1023.014650
1318771 *0001V,01/08/70 00:00:30.900,1023.016726
1318865 *0001V,01/08/70 00:00:31.000,1023.018468
1318974 *0001V,01/08/70 00:00:31.100,1023.018199
1319068 *0001V,01/08/70 00:00:31.200,1023.014761
1319161 *0001V,01/08/70 00:00:31.300,1023.006399
1319271 *0001V,01/08/70 00:00:31.400,1023.007481
1319364 *0001V,01/08/70 00:00:31.500,1023.012991
1319473 *0001V,01/08/70 00:00:31.600,1023.008102
1319567 *0001V,01/08/70 00:00:31.700,1023.005440
1319661 *0001V,01/08/70 00:00:31.800,1023.005634
1319770 *0001V,01/08/70 00:00:31.900,1023.006063
1319863 *0001V,01/08/70 00:00:32.000,1023.008263
1319973 *0001V,01/08/70 00:00:32.100,1023.006636
1320066 *0001V,01/08/70 00:00:32.200,1023.010976
1320160 *0001V,01/08/70 00:00:32.300,1023.010421
1320269 *0001V,01/08/70 00:00:32.400,1023.010496
1320363 *0001V,01/08/70 00:00:32.500,1023.008968
1320472 *0001V,01/08/70 00:00:32.600,1023.010240
1320565 *0001V,01/08/70 00:00:32.700,1023.012365
1320659 *0001V,01/08/70 00:00:32.800,1023.010255
1320768 *0001V,01/08/70 00:00:32.900,1023.012308
1320862 *0001V,01/08/70 00:00:33.000,1023.014756
1320971 *0001V,01/08/70 00:00:33.100,1023.018987
1321065 *0001V,01/08/70 00:00:33.200,1023.017730
1321174 *0001V,01/08/70 00:00:33.300,1023.016852
1321267 *0001V,01/08/70 00:00:33.400,1023.015917
1321361 *0001V,01/08/70 00:00:33.500,1023.017412
1321470 *0001V,01/08/70 00:00:33.600,1023.016339
1321564 *0001V,01/08/70 00:00:33.700,1023.013734
1321673 *0001V,01/08/70 00:00:33.800,1023.010594
1321767 *0001V,01/08/70 00:00:33.900,1023.008763
1321860 *0001V,01/08/70 00:00:34.000,1023.003983
1321969 *0001V,01/08/70 00:00:34.100,1023.005698
1322063 *0001V,01/08/70 00:00:34.200,1023.004710
1322172 *0001V,01/08/70 00:00:34.300,1023.001428
1322266 *0001V,01/08/70 00:00:34.400,1023.002761
1322359 *0001V,01/08/70 00:00:34.500,1023.002779
1322469 *0001V,01/08/70 00:00:34.600,1023.003952
1322562 *0001V,01/08/70 00:00:34.700,1023.005182
1322671 *0001V,01/08/70 00:00:34.800,1023.007094
1322765 *0001V,01/08/70 00:00:34.900,1023.008925
1322874 *0001V,01/08/70 00:00:35.000,1023.012593
1322968 *0001V,01/08/70 00:00:35.100,1023.007191
1323061 *0001V,01/08/70 00:00:35.200,1023.004526
1323171 *0001V,01/08/70 00:00:35.300,1023.002753
1323264 *0001V,01/08/70 00:00:35.400,1023.000847
1323373 *0001V,01/08/70 00:00:35.500,1022.999944
1323467 *0001V,01/08/70 00:00:35.600,1022.999055
1323561 *0001V,01/08/70 00:00:35.700,1023.002533
1323670 *0001V,01/08/70 00:00:35.800,1023.004351
1323763 *0001V,01/08/70 00:00:35.900,1023.000190
1323873 *0001V,01/08/70 00:00:36.000,1023.004810
1323966 *0001V,01/08/70 00:00:36.100,1023.008228
1324060 *0001V,01/08/70 00:00:36.200,1023.005511
1324169 *0001V,01/08/70 00:00:36.300,1023.003086
1324263 *0001V,01/08/70 00:00:36.400,1023.004167
1324372 *0001V,01/08/70 00:00:36.500,1023.008100
1324465 *0001V,01/08/70 00:00:36.600,1023.007205
1324559 *0001V,01/08/70 00:00:36.700,1023.004189
1324668 *0001V,01/08/70 00:00:36.800,1023.001205
1324762 *0001V,01/08/70 00:00:36.900,1023.008419
1324871 *0001V,01/08/70 00:00:37.000,1023.006547
1324965 *0001V,01/08/70 00:00:37.100,1023.006693
1325074 *0001V,01/08/70 00:00:37.200,1023.004757
1325167 *0001V,01/08/70 00:00:37.300,1023.003286
1325261 *0001V,01/08/70 00:00:37.400,1023.006761
1325370 *0001V,01/08/70 00:00:37.500,1023.011710
1325464 *0001V,01/08/70 00:00:37.600,1023.013009
1325573 *0001V,01/08/70 00:00:37.700,1023.008457
1325667 *0001V,01/08/70 00:00:37.800,1023.009272
1325760 *0001V,01/08/70 00:00:37.900,1023.011919
1325869 *0001V,01/08/70 00:00:38.000,1023.013115
1325963 *0001V,01/08/70 00:00:38.100,1023.014903
1326072 *0001V,01/08/70 00:00:38.200,1023.017282
1326166 *0001V,01/08/70 00:00:38.300,1023.015356
1326259 *0001V,01/08/70 00:00:38.400,1023.017893
1326369 *0001V,01/08/70 00:00:38.500,1023.018531
1326462 *0001V,01/08/70 00:00:38.600,1023.019066
1326571 *0001V,01/08/70 00:00:38.700,1023.017500
1326665 *0001V,01/08/70 00:00:38.800,1023.013917
1326774 *0001V,01/08/70 00:00:38.900,1023.012541
1326868 *0001V,01/08/70 00:00:39.000,1023.014745
1326961 *0001V,01/08/70 00:00:39.100,1023.015453
1327071 *0001V,01/08/70 00:00:39.200,1023.025362
1327164 *0001V,01/08/70 00:00:39.300,1023.028046
1327273 *0001V,01/08/70 00:00:39.400,1023.025456
1327367 *0001V,01/08/70 00:00:39.500,1023.030217
1327461 *0001V,01/08/70 00:00:39.600,1023.025470
1327570 *0001V,01/08/70 00:00:39.700,1023.016672
1327663 *0001V,01/08/70 00:00:39.800,1023.017864
1327773 *0001V,01/08/70 00:00:39.900,1023.020953
1327866 *0001V,01/08/70 00:00:40.000,1023.023178
1327960 *0001V,01/08/70 00:00:40.100,1023.022651
1328069 *0001V,01/08/70 00:00:40.200,1023.024769
1328163 *0001V,01/08/70 00:00:40.300,1023.026112
1328272 *0001V,01/08/70 00:00:40.400,1023.023111
1328365 *0001V,01/08/70 00:00:40.500,1023.024920
1328475 *0001V,01/08/70 00:00:40.600,1023.023054
1328568 *0001V,01/08/70 00:00:40.700,1023.023535
1328662 *0001V,01/08/70 00:00:40.800,1023.024474
1328771 *0001V,01/08/70 00:00:40.900,1023.027358
1328865 *0001V,01/08/70 00:00:41.000,1023.024905
1328974 *0001V,01/08/70 00:00:41.100,1023.029150
1329067 *0001V,01/08/70 00:00:41.200,1023.030501
1329161 *0001V,01/08/70 00:00:41.300,1023.029235
1329270 *0001V,01/08/70 00:00:41.400,1023.033123
1329364 *0001V,01/08/70 00:00:41.500,1023.036280
1329473 *0001V,01/08/70 00:00:41.600,1023.036170
1329567 *0001V,01/08/70 00:00:41.700,1023.030936
1329660 *0001V,01/08/70 00:00:41.800,1023.024984
1329769 *0001V,01/08/70 00:00:41.900,1023.026908
1329863 *0001V,01/08/70 00:00:42.000,1023.026342
1329972 *0001V,01/08/70 00:00:42.100,1023.026292
1330066 *0001V,01/08/70 00:00:42.200,1023.022844
1330159 *0001V,01/08/70 00:00:42.300,1023.022119
1330269 *0001V,01/08/70 00:00:42.400,1023.023788
1330362 *0001V,01/08/70 00:00:42.500,1023.029508
1330471 *0001V,01/08/70 00:00:42.600,1023.032546
1330565 *0001V,01/08/70 00:00:42.700,1023.028069
1330674 *0001V,01/08/70 00:00:42.800,1023.032421
1330768 *0001V,01/08/70 00:00:42.900,1023.034699
1330861 *0001V,01/08/70 00:00:43.000,1023.033907
1330971 *0001V,01/08/70 00:00:43.100,1023.033666
1331064 *0001V,01/08/70 00:00:43.200,1023.032857
1331173 *0001V,01/08/70 00:00:43.300,1023.032507
1331267 *0001V,01/08/70 00:00:43.400,1023.030773
1331361 *0001V,01/08/70 00:00:43.500,1023.032106
1331470 *0001V,01/08/70 00:00:43.600,1023.034819
1331563 *0001V,01/08/70 00:00:43.700,1023.036396
1331673 *0001V,01/08/70 00:00:43.800,1023.033572
1331766 *0001V,01/08/70 00:00:43.900,1023.027277
1331860 *0001V,01/08/70 00:00:44.000,1023.027956
1331969 *0001V,01/08/70 00:00:44.100,1023.030311
1332063 *0001V,01/08/70 00:00:44.200,1023.027245
1332172 *0001V,01/08/70 00:00:44.300,1023.027428
1332265 *0001V,01/08/70 00:00:44.400,1023.025972
1332375 *0001V,01/08/70 00:00:44.500,1023.021273
1332468 *0001V,01/08/70 00:00:44.600,1023.024148
1332562 *0001V,01/08/70 00:00:44.700,1023.023225
1332671 *0001V,01/08/70 00:00:44.800,1023.023577
1332765 *0001V,01/08/70 00:00:44.900,1023.023318
1332874 *0001V,01/08/70 00:00:45.000,1023.021387
1332967 *0001V,01/08/70 00:00:45.100,1023.016840
1333061 *0001V,01/08/70 00:00:45.200,1023.014580
1333170 *0001V,01/08/70 00:00:45.300,1023.006307
1333264 *0001V,01/08/70 00:00:45.400,1023.011498
1333373 *0001V,01/08/70 00:00:45.500,1023.013330
1333467 *0001V,01/08/70 00:00:45.600,1023.016224
1333560 *0001V,01/08/70 00:00:45.700,1023.018953
1333669 *0001V,01/08/70 00:00:45.800,1023.018334
1333763 *0001V,01/08/70 00:00:45.900,1023.019354
1333872 *0001V,01/08/70 00:00:46.000,1023.021695
1333966 *0001V,01/08/70 00:00:46.100,1023.019063
1334059 *0001V,01/08/70 00:00:46.200,1023.022819
1334169 *0001V,01/08/70 00:00:46.300,1023.026696
1334262 *0001V,01/08/70 00:00:46.400,1023.022266
1334371 *0001V,01/08/70 00:00:46.500,1023.017113
1334465 *0001V,01/08/70 00:00:46.600,1023.011592
1334574 *0001V,01/08/70 00:00:46.700,1023.005459
1334668 *0001V,01/08/70 00:00:46.800,1023.005044
1334761 *0001V,01/08/70 00:00:46.900,1023.011077
1334871 *0001V,01/08/70 00:00:47.000,1023.014479
1334964 *0001V,01/08/70 00:00:47.100,1023.013405
1335073 *0001V,01/08/70 00:00:47.200,1023.010117
1335167 *0001V,01/08/70 00:00:47.300,1023.017037
1335261 *0001V,01/08/70 00:00:47.400,1023.022126
1335370 *0001V,01/08/70 00:00:47.500,1023.022436
1335463 *0001V,01/08/70 00:00:47.600,1023.022941
1335573 *0001V,01/08/70 00:00:47.700,1023.024133
1335666 *0001V,01/08/70 00:00:47.800,1023.025075
1335760 *0001V,01/08/70 00:00:47.900,1023.029204
1335869 *0001V,01/08/70 00:00:48.000,1023.029784
1335963 *0001V,01/08/70 00:00:48.100,1023.027090
1336072 *0001V,01/08/70 00:00:48.200,1023.021773
1336165 *0001V,01/08/70 00:00:48.300,1023.027828
1336259 *0001V,01/08/70 00:00:48.400,1023.030232
1336368 *0001V,01/08/70 00:00:48.500,1023.028565
1336462 *0001V,01/08/70 00:00:48.600,1023.025488
1336571 *0001V,01/08/70 00:00:48.700,1023.028345
1336665 *0001V,01/08/70 00:00:48.800,1023.029907
1336774 *0001V,01/08/70 00:00:48.900,1023.030084
1336867 *0001V,01/08/70 00:00:49.000,1023.027434
1336961 *0001V,01/08/70 00:00:49.100,1023.027524
1337070 *0001V,01/08/70 00:00:49.200,1023.031679
1337164 *0001V,01/08/70 00:00:49.300,1023.031214
1337273 *0001V,01/08/70 00:00:49.400,1023.036030
1337367 *0001V,01/08/70 00:00:49.500,1023.038782
1337460 *0001V,01/08/70 00:00:49.600,1023.042433
1337569 *0001V,01/08/70 00:00:49.700,1023.042352
1337663 *0001V,01/08/70 00:00:49.800,1023.043641
1337772 *0001V,01/08/70 00:00:49.900,1023.046077
1337866 *0001V,01/08/70 00:00:50.000,1023.045656
1337975 *0001V,01/08/70 00:00:50.100,1023.040749
1338069 *0001V,01/08/70 00:00:50.200,1023.036759
1338162 *0001V,01/08/70 00:00:50.300,1023.039663
1338271 *0001V,01/08/70 00:00:50.400,1023.043013
1338365 *0001V,01/08/70 00:00:50.500,1023.041661
1338474 *0001V,01/08/70 00:00:50.600,1023.037914
1338568 *0001V,01/08/70 00:00:50.700,1023.035216
1338661 *0001V,01/08/70 00:00:50.800,1023.035615
1338771 *0001V,01/08/70 00:00:50.900,1023.027407
1338864 *0001V,01/08/70 00:00:51.000,1023.027045
1338973 *0001V,01/08/70 00:00:51.100,1023.029449
1339067 *0001V,01/08/70 00:00:51.200,1023.022274
1339161 *0001V,01/08/70 00:00:51.300,1023.025206
1339270 *0001V,01/08/70 00:00:51.400,1023.028394
1339363 *0001V,01/08/70 00:00:51.500,1023.028665
1339473 *0001V,01/08/70 00:00:51.600,1023.029834
1339566 *0001V,01/08/70 00:00:51.700,1023.027643
1339660 *0001V,01/08/70 00:00:51.800,1023.033464
1339769 *0001V,01/08/70 00:00:51.900,1023.035409
1339863 *0001V,01/08/70 00:00:52.000,1023.033696
1339972 *0001V,01/08/70 00:00:52.100,1023.034983
1340065 *0001V,01/08/70 00:00:52.200,1023.037383
1340159 *0001V,01/08/70 00:00:52.300,1023.036480
1340268 *0001V,01/08/70 00:00:52.400,1023.035828
1340362 *0001V,01/08/70 00:00:52.500,1023.037095
1340471 *0001V,01/08/70 00:00:52.600,1023.036761
1340565 *0001V,01/08/70 00:00:52.700,1023.036157
1340674 *0001V,01/08/70 00:00:52.800,1023.041209
1340767 *0001V,01/08/70 00:00:52.900,1023.043208
1340861 *0001V,01/08/70 00:00:53.000,1023.040645
1340970 *0001V,01/08/70 00:00:53.100,1023.035999
1341064 *0001V,01/08/70 00:00:53.200,1023.033229
1341173 *0001V,01/08/70 00:00:53.300,1023.035861
1341267 *0001V,01/08/70 00:00:53.400,1023.031003
1341360 *0001V,01/08/70 00:00:53.500,1023.030205
1341469 *0001V,01/08/70 00:00:53.600,1023.028350
1341563 *0001V,01/08/70 00:00:53.700,1023.028627
1341672 *0001V,01/08/70 00:00:53.800,1023.028666
1341766 *0001V,01/08/70 00:00:53.900,1023.030456
1341859 *0001V,01/08/70 00:00:54.000,1023.035330
1341969 *0001V,01/08/70 00:00:54.100,1023.034862
1342062 *0001V,01/08/70 00:00:54.200,1023.035070
1342171 *0001V,01/08/70 00:00:54.300,1023.034563
1342265 *0001V,01/08/70 00:00:54.400,1023.033246
1342374 *0001V,01/08/70 00:00:54.500,1023.032267
1342468 *0001V,01/08/70 00:00:54.600,1023.032323
1342561 *0001V,01/08/70 00:00:54.700,1023.027411
1342671 *0001V,01/08/70 00:00:54.800,1023.026090
1342764 *0001V,01/08/70 00:00:54.900,1023.025770
1342873 *0001V,01/08/70 00:00:55.000,1023.032096
1342967 *0001V,01/08/70 00:00:55.100,1023.032827
1343061 *0001V,01/08/70 00:00:55.200,1023.033716
1343170 *0001V,01/08/70 00:00:55.300,1023.033118
1343263 *0001V,01/08/70 00:00:55.400,1023.032660
1343373 *0001V,01/08/70 00:00:55.500,1023.029527
1343466 *0001V,01/08/70 00:00:55.600,1023.028636
1343560 *0001V,01/08/70 00:00:55.700,1023.030899
1343669 *0001V,01/08/70 00:00:55.800,1023.028520
1343763 *0001V,01/08/70 00:00:55.900,1023.028551
1343872 *0001V,01/08/70 00:00:56.000,1023.026836
1343965 *0001V,01/08/70 00:00:56.100,1023.027528
1344059 *0001V,01/08/70 00:00:56.200,1023.025832
1344168 *0001V,01/08/70 00:00:56.300,1023.024651
1344262 *0001V,01/08/70 00:00:56.400,1023.024776
1344371 *0001V,01/08/70 00:00:56.500,1023.028912
1344465 *0001V,01/08/70 00:00:56.600,1023.029313
1344574 *0001V,01/08/70 00:00:56.700,1023.027908
1344667 *0001V,01/08/70 00:00:56.800,1023.025078
1344761 *0001V,01/08/70 00:00:56.900,1023.021330
1344870 *0001V,01/08/70 00:00:57.000,1023.023328
1344964 *0001V,01/08/70 00:00:57.100,1023.029936
1345073 *0001V,01/08/70 00:00:57.200,1023.029046
1345167 *0001V,01/08/70 00:00:57.300,1023.026436
1345260 *0001V,01/08/70 00:00:57.400,1023.018756
1345369 *0001V,01/08/70 00:00:57.500,1023.017772
1345463 *0001V,01/08/70 00:00:57.600,1023.018629
1345572 *0001V,01/08/70 00:00:57.700,1023.020597
1345666 *0001V,01/08/70 00:00:57.800,1023.020520
1345759 *0001V,01/08/70 00:00:57.900,1023.026201
1345869 *0001V,01/08/70 00:00:58.000,1023.030885
1345962 *0001V,01/08/70 00:00:58.100,1023.031824
1346071 *0001V,01/08/70 00:00:58.200,1023.030960
1346165 *0001V,01/08/70 00:00:58.300,1023.029376
1346259 *0001V,01/08/70 00:00:58.400,1023.023527
1346368 *0001V,01/08/70 00:00:58.500,1023.022096
1346461 *0001V,01/08/70 00:00:58.600,1023.019914
1346571 *0001V,01/08/70 00:00:58.700,1023.020249
1346664 *0001V,01/08/70 00:00:58.800,1023.020535
1346773 *0001V,01/08/70 00:00:58.900,1023.021841
1346867 *0001V,01/08/70 00:00:59.000,1023.024669
1346961 *0001V,01/08/70 00:00:59.100,1023.024951
1347070 *0001V,01/08/70 00:00:59.200,1023.028721
1347163 *0001V,01/08/70 00:00:59.300,1023.031440
1347273 *0001V,01/08/70 00:00:59.400,1023.029666
1347366 *0001V,01/08/70 00:00:59.500,1023.029729
1347460 *0001V,01/08/70 00:00:59.600,1023.027350
1347569 *0001V,01/08/70 00:00:59.700,1023.024786
1347663 *0001V,01/08/70 00:00:59.800,1023.020771
1347772 *0001V,01/08/70 00:00:59.900,1023.020429
1347865 *0001V,01/08/70 00:01:00.000,1023.022088
1347975 *0001V,01/08/70 00:01:00.100,1023.021577
1348068 *0001V,01/08/70 00:01:00.200,1023.020608
1348162 *0001V,01/08/70 00:01:00.300,1023.019447
1348271 *0001V,01/08/70 00:01:00.400,1023.022460
1348365 *0001V,01/08/70 00:01:00.500,1023.025377
1348474 *0001V,01/08/70 00:01:00.600,1023.026160
1348567 *0001V,01/08/70 00:01:00.700,1023.027630
1348661 *0001V,01/08/70 00:01:00.800,1023.025552
1348770 *0001V,01/08/70 00:01:00.900,1023.027509
1348864 *0001V,01/08/70 00:01:01.000,1023.030156
1348973 *0001V,01/08/70 00:01:01.100,1023.030324
1349067 *0001V,01/08/70 00:01:01.200,1023.027216
1349160 *0001V,01/08/70 00:01:01.300,1023.025448
1349269 *0001V,01/08/70 00:01:01.400,1023.025267
1349363 *0001V,01/08/70 00:01:01.500,1023.024667
1349472 *0001V,01/08/70 00:01:01.600,1023.024874
1349566 *0001V,01/08/70 00:01:01.700,1023.026524
1349659 *0001V,01/08/70 00:01:01.800,1023.024791
1349769 *0001V,01/08/70 00:01:01.900,1023.023383
1349862 *0001V,01/08/70 00:01:02.000,1023.024802
1349971 *0001V,01/08/70 00:01:02.100,1023.025865
1350065 *0001V,01/08/70 00:01:02.200,1023.023295
1350174 *0001V,01/08/70 00:01:02.300,1023.018981
1350268 *0001V,01/08/70 00:01:02.400,1023.017332
1350361 *0001V,01/08/70 00:01:02.500,1023.016223
1350471 *0001V,01/08/70 00:01:02.600,1023.016392
1350564 *0001V,01/08/70 00:01:02.700,1023.015680
1350673 *0001V,01/08/70 00:01:02.800,1023.015034
1350767 *0001V,01/08/70 00:01:02.900,1023.018722
1350861 *0001V,01/08/70 00:01:03.000,1023.023756
1350970 *0001V,01/08/70 00:01:03.100,1023.028264
1351063 *0001V,01/08/70 00:01:03.200,1023.026170
1351173 *0001V,01/08/70 00:01:03.300,1023.023620
1351266 *0001V,01/08/70 00:01:03.400,1023.022614
1351360 *0001V,01/08/70 00:01:03.500,1023.022608
1351469 *0001V,01/08/70 00:01:03.600,1023.021703
1351563 *0001V,01/08/70 00:01:03.700,1023.023855
1351672 *0001V,01/08/70 00:01:03.800,1023.025991
1351765 *0001V,01/08/70 00:01:03.900,1023.026475
1351875 *0001V,01/08/70 00:01:04.000,1023.028831
1351968 *0001V,01/08/70 00:01:04.100,1023.031439
1352062 *0001V,01/08/70 00:01:04.200,1023.030634
1352171 *0001V,01/08/70 00:01:04.300,1023.032433
1352265 *0001V,01/08/70 00:01:04.400,1023.032507
1352374 *0001V,01/08/70 00:01:04.500,1023.033343
1352467 *0001V,01/08/70 00:01:04.600,1023.029924
1352561 *0001V,01/08/70 00:01:04.700,1023.029157
1352670 *0001V,01/08/70 00:01:04.800,1023.028386
1352764 *0001V,01/08/70 00:01:04.900,1023.026471
1352873 *0001V,01/08/70 00:01:05.000,1023.026702
1352967 *0001V,01/08/70 00:01:05.100,1023.026070
1353060 *0001V,01/08/70 00:01:05.200,1023.028605
1353169 *0001V,01/08/70 00:01:05.300,1023.035480
1353263 *0001V,01/08/70 00:01:05.400,1023.036444
1353372 *0001V,01/08/70 00:01:05.500,1023.035770
1353466 *0001V,01/08/70 00:01:05.600,1023.036691
1353559 *0001V,01/08/70 00:01:05.700,1023.036591
1353669 *0001V,01/08/70 00:01:05.800,1023.034324
1353762 *0001V,01/08/70 00:01:05.900,1023.029208
1353871 *0001V,01/08/70 00:01:06.000,1023.031298
1353965 *0001V,01/08/70 00:01:06.100,1023.030229
1354074 *0001V,01/08/70 00:01:06.200,1023.026972
1354168 *0001V,01/08/70 00:01:06.300,1023.027282
1354261 *0001V,01/08/70 00:01:06.400,1023.030629
1354371 *0001V,01/08/70 00:01:06.500,1023.032740
1354464 *0001V,01/08/70 00:01:06.600,1023.032836
1354573 *0001V,01/08/70 00:01:06.700,1023.031332
1354667 *0001V,01/08/70 00:01:06.800,1023.034380
1354761 *0001V,01/08/70 00:01:06.900,1023.035464
1354870 *0001V,01/08/70 00:01:07.000,1023.034419
1354963 *0001V,01/08/70 00:01:07.100,1023.034826
1355073 *0001V,01/08/70 00:01:07.200,1023.039382
1355166 *0001V,01/08/70 00:01:07.300,1023.039152
1355260 *0001V,01/08/70 00:01:07.400,1023.038895
1355369 *0001V,01/08/70 00:01:07.500,1023.040679
1355463 *0001V,01/08/70 00:01:07.600,1023.041974
1355572 *0001V,01/08/70 00:01:07.700,1023.042359
1355665 *0001V,01/08/70 00:01:07.800,1023.040125
1355759 *0001V,01/08/70 00:01:07.900,1023.039921
1355868 *0001V,01/08/70 00:01:08.000,1023.038362
1355962 *0001V,01/08/70 00:01:08.100,1023.042565
1356071 *0001V,01/08/70 00:01:08.200,1023.045159
1356165 *0001V,01/08/70 00:01:08.300,1023.046485
1356274 *0001V,01/08/70 00:01:08.400,1023.049100
1356367 *0001V,01/08/70 00:01:08.500,1023.050692
1356461 *0001V,01/08/70 00:01:08.600,1023.050517
1356570 *0001V,01/08/70 00:01:08.700,1023.046913
1356664 *0001V,01/08/70 00:01:08.800,1023.045125
1356773 *0001V,01/08/70 00:01:08.900,1023.044491
1356867 *0001V,01/08/70 00:01:09.000,1023.042401
1356960 *0001V,01/08/70 00:01:09.100,1023.040761
1357069 *0001V,01/08/70 00:01:09.200,1023.040825
1357163 *0001V,01/08/70 00:01:09.300,1023.042709
1357272 *0001V,01/08/70 00:01:09.400,1023.044093
1357366 *0001V,01/08/70 00:01:09.500,1023.046485
1357459 *0001V,01/08/70 00:01:09.600,1023.047075
1357569 *0001V,01/08/70 00:01:09.700,1023.048805
1357662 *0001V,01/08/70 00:01:09.800,1023.050711
1357771 *0001V,01/08/70 00:01:09.900,1023.048831
1357865 *0001V,01/08/70 00:01:10.000,1023.046812
1357974 *0001V,01/08/70 00:01:10.100,1023.044248
1358068 *0001V,01/08/70 00:01:10.200,1023.043312
1358161 *0001V,01/08/70 00:01:10.300,1023.040402
1358271 *0001V,01/08/70 00:01:10.400,1023.039347
1358364 *0001V,01/08/70 00:01:10.500,1023.037745
1358473 *0001V,01/08/70 00:01:10.600,1023.037364
1358567 *0001V,01/08/70 00:01:10.700,1023.038420
1358661 *0001V,01/08/70 00:01:10.800,1023.043277
1358770 *0001V,01/08/70 00:01:10.900,1023.041735
1358863 *0001V,01/08/70 00:01:11.000,1023.039301
1358973 *0001V,01/08/70 00:01:11.100,1023.037692
1359066 *0001V,01/08/70 00:01:11.200,1023.038351
1359160 *0001V,01/08/70 00:01:11.300,1023.034705
1359269 *0001V,01/08/70 00:01:11.400,1023.035915
1359363 *0001V,01/08/70 00:01:11.500,1023.035832
1359472 *0001V,01/08/70 00:01:11.600,1023.036097
1359565 *0001V,01/08/70 00:01:11.700,1023.031949
1359659 *0001V,01/08/70 00:01:11.800,1023.033985
1359768 *0001V,01/08/70 00:01:11.900,1023.034091
1359862 *0001V,01/08/70 00:01:12.000,1023.029247
1359971 *0001V,01/08/70 00:01:12.100,1023.025053
1400065 *0001V,01/08/70 00:01:12.200,1023.025692
1400174 *0001V,01/08/70 00:01:12.300,1023.023629
1400267 *0001V,01/08/70 00:01:12.400,1023.024390
1400361 *0001V,01/08/70 00:01:12.500,1023.026941
1400470 *0001V,01/08/70 00:01:12.600,1023.029365
1400564 *0001V,01/08/70 00:01:12.700,1023.029964
1400673 *0001V,01/08/70 00:01:12.800,1023.029060
1400767 *0001V,01/08/70 00:01:12.900,1023.027286
1400860 *0001V,01/08/70 00:01:13.000,1023.024828
1400969 *0001V,01/08/70 00:01:13.100,1023.019040
1401063 *0001V,01/08/70 00:01:13.200,1023.013939
1401172 *0001V,01/08/70 00:01:13.300,1023.017450
1401266 *0001V,01/08/70 00:01:13.400,1023.016926
1401359 *0001V,01/08/70 00:01:13.500,1023.018869
1401469 *0001V,01/08/70 00:01:13.600,1023.019895
1401562 *0001V,01/08/70 00:01:13.700,1023.019473
1401671 *0001V,01/08/70 00:01:13.800,1023.020249
1401765 *0001V,01/08/70 00:01:13.900,1023.022817
1401874 *0001V,01/08/70 00:01:14.000,1023.027718
1401968 *0001V,01/08/70 00:01:14.100,1023.033261
1402061 *0001V,01/08/70 00:01:14.200,1023.026035
1402171 *0001V,01/08/70 00:01:14.300,1023.022268
1402264 *0001V,01/08/70 00:01:14.400,1023.020245
1402373 *0001V,01/08/70 00:01:14.500,1023.015966
1402467 *0001V,01/08/70 00:01:14.600,1023.016031
1402561 *0001V,01/08/70 00:01:14.700,1023.019694
1402670 *0001V,01/08/70 00:01:14.800,1023.021952
1402763 *0001V,01/08/70 00:01:14.900,1023.022225
1402873 *0001V,01/08/70 00:01:15.000,1023.024097
1402966 *0001V,01/08/70 00:01:15.100,1023.025144
1403060 *0001V,01/08/70 00:01:15.200,1023.026908
1403169 *0001V,01/08/70 00:01:15.300,1023.028716
1403263 *0001V,01/08/70 00:01:15.400,1023.030654
1403372 *0001V,01/08/70 00:01:15.500,1023.033564
1403465 *0001V,01/08/70 00:01:15.600,1023.031777
1403559 *0001V,01/08/70 00:01:15.700,1023.030884
1403668 *0001V,01/08/70 00:01:15.800,1023.031702
1403762 *0001V,01/08/70 00:01:15.900,1023.030675
1403871 *0001V,01/08/70 00:01:16.000,1023.027841
1403965 *0001V,01/08/70 00:01:16.100,1023.029238
1404074 *0001V,01/08/70 00:01:16.200,1023.027079
1404167 *0001V,01/08/70 00:01:16.300,1023.024091
1404261 *0001V,01/08/70 00:01:16.400,1023.022383
1404370 *0001V,01/08/70 00:01:16.500,1023.028312
1404464 *0001V,01/08/70 00:01:16.600,1023.028372
1404573 *0001V,01/08/70 00:01:16.700,1023.028128
1404667 *0001V,01/08/70 00:01:16.800,1023.028255
1404760 *0001V,01/08/70 00:01:16.900,1023.030923
1404869 *0001V,01/08/70 00:01:17.000,1023.027420
1404963 *0001V,01/08/70 00:01:17.100,1023.025447
1405072 *0001V,01/08/70 00:01:17.200,1023.026632
1405166 *0001V,01/08/70 00:01:17.300,1023.026593
1405259 *0001V,01/08/70 00:01:17.400,1023.029248
1405369 *0001V,01/08/70 00:01:17.500,1023.031636
1405462 *0001V,01/08/70 00:01:17.600,1023.036550
1405571 *0001V,01/08/70 00:01:17.700,1023.035362
1405665 *0001V,01/08/70 00:01:17.800,1023.036196
1405774 *0001V,01/08/70 00:01:17.900,1023.038239
1405868 *0001V,01/08/70 00:01:18.000,1023.038385
1405961 *0001V,01/08/70 00:01:18.100,1023.040852
1406071 *0001V,01/08/70 00:01:18.200,1023.040709
1406164 *0001V,01/08/70 00:01:18.300,1023.041794
1406273 *0001V,01/08/70 00:01:18.400,1023.039904
1406367 *0001V,01/08/70 00:01:18.500,1023.039953
1406461 *0001V,01/08/70 00:01:18.600,1023.037777
1406570 *0001V,01/08/70 00:01:18.700,1023.038364
1406663 *0001V,01/08/70 00:01:18.800,1023.039970
1406773 *0001V,01/08/70 00:01:18.900,1023.040578
1406866 *0001V,01/08/70 00:01:19.000,1023.040924
1406960 *0001V,01/08/70 00:01:19.100,1023.041571
1407069 *0001V,01/08/70 00:01:19.200,1023.040170
1407163 *0001V,01/08/70 00:01:19.300,1023.038828
1407272 *0001V,01/08/70 00:01:19.400,1023.035478
1407365 *0001V,01/08/70 00:01:19.500,1023.036411
1407459 *0001V,01/08/70 00:01:19.600,1023.035736
1407568 *0001V,01/08/70 00:01:19.700,1023.034397
1407662 *0001V,01/08/70 00:01:19.800,1023.035252
1407771 *0001V,01/08/70 00:01:19.900,1023.031519
1407865 *0001V,01/08/70 00:01:20.000,1023.030735
1407974 *0001V,01/08/70 00:01:20.100,1023.030806
1408068 *0001V,01/08/70 00:01:20.200,1023.034420
1408161 *0001V,01/08/70 00:01:20.300,1023.036119
1408270 *0001V,01/08/70 00:01:20.400,1023.036506
1408364 *0001V,01/08/70 00:01:20.500,1023.037341
1408473 *0001V,01/08/70 00:01:20.600,1023.036306
1408567 *0001V,01/08/70 00:01:20.700,1023.033940
1408660 *0001V,01/08/70 00:01:20.800,1023.033908
1408770 *0001V,01/08/70 00:01:20.900,1023.032730
1408863 *0001V,01/08/70 00:01:21.000,1023.032634
1408972 *0001V,01/08/70 00:01:21.100,1023.035598
1409066 *0001V,01/08/70 00:01:21.200,1023.036194
1409160 *0001V,01/08/70 00:01:21.300,1023.037509
1409269 *0001V,01/08/70 00:01:21.400,1023.037537
1409362 *0001V,01/08/70 00:01:21.500,1023.034367
1409472 *0001V,01/08/70 00:01:21.600,1023.038131
1409565 *0001V,01/08/70 00:01:21.700,1023.037902
1409674 *0001V,01/08/70 00:01:21.800,1023.036315
1409768 *0001V,01/08/70 00:01:21.900,1023.035631
1409862 *0001V,01/08/70 00:01:22.000,1023.032186
1409971 *0001V,01/08/70 00:01:22.100,1023.029050
1410064 *0001V,01/08/70 00:01:22.200,1023.027059
1410174 *0001V,01/08/70 00:01:22.300,1023.027783
1410267 *0001V,01/08/70 00:01:22.400,1023.030079
1410361 *0001V,01/08/70 00:01:22.500,1023.029998
1410470 *0001V,01/08/70 00:01:22.600,1023.032621
1410564 *0001V,01/08/70 00:01:22.700,1023.035607
1410673 *0001V,01/08/70 00:01:22.800,1023.038453
1410766 *0001V,01/08/70 00:01:22.900,1023.038000
1410860 *0001V,01/08/70 00:01:23.000,1023.035605
1410969 *0001V,01/08/70 00:01:23.100,1023.033584
1411063 *0001V,01/08/70 00:01:23.200,1023.028221
1411172 *0001V,01/08/70 00:01:23.300,1023.027274
1411266 *0001V,01/08/70 00:01:23.400,1023.027404
1411359 *0001V,01/08/70 00:01:23.500,1023.026075
1411468 *0001V,01/08/70 00:01:23.600,1023.025062
1411562 *0001V,01/08/70 00:01:23.700,1023.027213
1411671 *0001V,01/08/70 00:01:23.800,1023.029729
1411765 *0001V,01/08/70 00:01:23.900,1023.029308
1411874 *0001V,01/08/70 00:01:24.000,1023.032683
1411968 *0001V,01/08/70 00:01:24.100,1023.034188
1412061 *0001V,01/08/70 00:01:24.200,1023.035407
1412170 *0001V,01/08/70 00:01:24.300,1023.033867
1412264 *0001V,01/08/70 00:01:24.400,1023.034905
1412373 *0001V,01/08/70 00:01:24.500,1023.036934
1412467 *0001V,01/08/70 00:01:24.600,1023.038457
1412560 *0001V,01/08/70 00:01:24.700,1023.033894
1412670 *0001V,01/08/70 00:01:24.800,1023.027677
1412763 *0001V,01/08/70 00:01:24.900,1023.026906
1412872 *0001V,01/08/70 00:01:25.000,1023.031673
1412966 *0001V,01/08/70 00:01:25.100,1023.034908
1413060 *0001V,01/08/70 00:01:25.200,1023.026657
1413169 *0001V,01/08/70 00:01:25.300,1023.023464
1413262 *0001V,01/08/70 00:01:25.400,1023.026704
1413372 *0001V,01/08/70 00:01:25.500,1023.025309
1413465 *0001V,01/08/70 00:01:25.600,1023.023341
1413574 *0001V,01/08/70 00:01:25.700,1023.026166
1413668 *0001V,01/08/70 00:01:25.800,1023.034165
1413762 *0001V,01/08/70 00:01:25.900,1023.033403
1413871 *0001V,01/08/70 00:01:26.000,1023.032242
1413964 *0001V,01/08/70 00:01:26.100,1023.032480
1414074 *0001V,01/08/70 00:01:26.200,1023.033105
1414167 *0001V,01/08/70 00:01:26.300,1023.031866
1414261 *0001V,01/08/70 00:01:26.400,1023.027264
1414370 *0001V,01/08/70 00:01:26.500,1023.030414
1414464 *0001V,01/08/70 00:01:26.600,1023.029211
1414573 *0001V,01/08/70 00:01:26.700,1023.031851
1414666 *0001V,01/08/70 00:01:26.800,1023.032358
1414760 *0001V,01/08/70 00:01:26.900,1023.032151
1414869 *0001V,01/08/70 00:01:27.000,1023.025061
1414963 *0001V,01/08/70 00:01:27.100,1023.024379
1415072 *0001V,01/08/70 00:01:27.200,1023.026060
1415166 *0001V,01/08/70 00:01:27.300,1023.032802
1415259 *0001V,01/08/70 00:01:27.400,1023.028582
1415368 *0001V,01/08/70 00:01:27.500,1023.018847
1415462 *0001V,01/08/70 00:01:27.600,1023.013512
1415571 *0001V,01/08/70 00:01:27.700,1023.013154
1415665 *0001V,01/08/70 00:01:27.800,1023.023954
1415774 *0001V,01/08/70 00:01:27.900,1023.026526
1415868 *0001V,01/08/70 00:01:28.000,1023.024461
1415961 *0001V,01/08/70 00:01:28.100,1023.026243
1416070 *0001V,01/08/70 00:01:28.200,1023.026339
1416164 *0001V,01/08/70 00:01:28.300,1023.026502
1416273 *0001V,01/08/70 00:01:28.400,1023.026231
1416367 *0001V,01/08/70 00:01:28.500,1023.020839
1416460 *0001V,01/08/70 00:01:28.600,1023.024296
1416570 *0001V,01/08/70 00:01:28.700,1023.028561
1416663 *0001V,01/08/70 00:01:28.800,1023.032155
1416772 *0001V,01/08/70 00:01:28.900,1023.032926
1416866 *0001V,01/08/70 00:01:29.000,1023.029780
1416960 *0001V,01/08/70 00:01:29.100,1023.031018
1417069 *0001V,01/08/70 00:01:29.200,1023.029970
1417162 *0001V,01/08/70 00:01:29.300,1023.029055
1417272 *0001V,01/08/70 00:01:29.400,1023.027415
1417365 *0001V,01/08/70 00:01:29.500,1023.028005
1417474 *0001V,01/08/70 00:01:29.600,1023.028653
1417568 *0001V,01/08/70 00:01:29.700,1023.026749
1417662 *0001V,01/08/70 00:01:29.800,1023.027706
1417771 *0001V,01/08/70 00:01:29.900,1023.027266
1417864 *0001V,01/08/70 00:01:30.000,1023.025416
1417974 *0001V,01/08/70 00:01:30.100,1023.025783
1418067 *0001V,01/08/70 00:01:30.200,1023.026955
1418161 *0001V,01/08/70 00:01:30.300,1023.028540
1418270 *0001V,01/08/70 00:01:30.400,1023.026407
1418364 *0001V,01/08/70 00:01:30.500,1023.022385
1418473 *0001V,01/08/70 00:01:30.600,1023.020278
1418566 *0001V,01/08/70 00:01:30.700,1023.023504
1418660 *0001V,01/08/70 00:01:30.800,1023.024992
1418769 *0001V,01/08/70 00:01:30.900,1023.027567
1418863 *0001V,01/08/70 00:01:31.000,1023.029995
1418972 *0001V,01/08/70 00:01:31.100,1023.031124
1419066 *0001V,01/08/70 00:01:31.200,1023.028430
1419159 *0001V,01/08/70 00:01:31.300,1023.027839
1419268 *0001V,01/08/70 00:01:31.400,1023.025480
1419362 *0001V,01/08/70 00:01:31.500,1023.023350
1419471 *0001V,01/08/70 00:01:31.600,1023.020114
1419565 *0001V,01/08/70 00:01:31.700,1023.017748
1419674 *0001V,01/08/70 00:01:31.800,1023.019278
1419768 *0001V,01/08/70 00:01:31.900,1023.019153
1419861 *0001V,01/08/70 00:01:32.000,1023.022014
1419970 *0001V,01/08/70 00:01:32.100,1023.021968
1420064 *0001V,01/08/70 00:01:32.200,1023.022614
1420173 *0001V,01/08/70 00:01:32.300,1023.025190
1420267 *0001V,01/08/70 00:01:32.400,1023.025403
1420360 *0001V,01/08/70 00:01:32.500,1023.024516
1420470 *0001V,01/08/70 00:01:32.600,1023.026658
1420563 *0001V,01/08/70 00:01:32.700,1023.028720
1420672 *0001V,01/08/70 00:01:32.800,1023.026510
1420766 *0001V,01/08/70 00:01:32.900,1023.023681
1420860 *0001V,01/08/70 00:01:33.000,1023.023076
1420969 *0001V,01/08/70 00:01:33.100,1023.022729
1421062 *0001V,01/08/70 00:01:33.200,1023.026856
1421172 *0001V,01/08/70 00:01:33.300,1023.028281
1421265 *0001V,01/08/70 00:01:33.400,1023.030674
1421374 *0001V,01/08/70 00:01:33.500,1023.030388
1421468 *0001V,01/08/70 00:01:33.600,1023.026906
1421562 *0001V,01/08/70 00:01:33.700,1023.026158
1421671 *0001V,01/08/70 00:01:33.800,1023.025052
1421764 *0001V,01/08/70 00:01:33.900,1023.023436
1421874 *0001V,01/08/70 00:01:34.000,1023.025213
1421967 *0001V,01/08/70 00:01:34.100,1023.025694
1422061 *0001V,01/08/70 00:01:34.200,1023.026885
1422170 *0001V,01/08/70 00:01:34.300,1023.025574
1422264 *0001V,01/08/70 00:01:34.400,1023.028580
1422373 *0001V,01/08/70 00:01:34.500,1023.030617
1422466 *0001V,01/08/70 00:01:34.600,1023.030451
1422560 *0001V,01/08/70 00:01:34.700,1023.028868
1422669 *0001V,01/08/70 00:01:34.800,1023.023517
1422763 *0001V,01/08/70 00:01:34.900,1023.021563
1422872 *0001V,01/08/70 00:01:35.000,1023.019124
1422966 *0001V,01/08/70 00:01:35.100,1023.018524
1423059 *0001V,01/08/70 00:01:35.200,1023.018280
1423168 *0001V,01/08/70 00:01:35.300,1023.017382
1423262 *0001V,01/08/70 00:01:35.400,1023.016062
1423371 *0001V,01/08/70 00:01:35.500,1023.015657
1423465 *0001V,01/08/70 00:01:35.600,1023.019739
1423574 *0001V,01/08/70 00:01:35.700,1023.020363
1423668 *0001V,01/08/70 00:01:35.800,1023.019664
1423761 *0001V,01/08/70 00:01:35.900,1023.018544
1423870 *0001V,01/08/70 00:01:36.000,1023.017454
1423964 *0001V,01/08/70 00:01:36.100,1023.022225
1424073 *0001V,01/08/70 00:01:36.200,1023.021997
1424167 *0001V,01/08/70 00:01:36.300,1023.020641
1424260 *0001V,01/08/70 00:01:36.400,1023.021363
1424370 *0001V,01/08/70 00:01:36.500,1023.019537
1424463 *0001V,01/08/70 00:01:36.600,1023.020729
1424572 *0001V,01/08/70 00:01:36.700,1023.021345
1424666 *0001V,01/08/70 00:01:36.800,1023.024447
1424760 *0001V,01/08/70 00:01:36.900,1023.024431
1424869 *0001V,01/08/70 00:01:37.000,1023.022085
1424962 *0001V,01/08/70 00:01:37.100,1023.021739
1425072 *0001V,01/08/70 00:01:37.200,1023.021248
1425165 *0001V,01/08/70 00:01:37.300,1023.023350
1425274 *0001V,01/08/70 00:01:37.400,1023.023861
1425368 *0001V,01/08/70 00:01:37.500,1023.026762
1425462 *0001V,01/08/70 00:01:37.600,1023.027125
1425571 *0001V,01/08/70 00:01:37.700,1023.031274
1425664 *0001V,01/08/70 00:01:37.800,1023.033230
1425774 *0001V,01/08/70 00:01:37.900,1023.032602
1425867 *0001V,01/08/70 00:01:38.000,1023.032340
1425961 *0001V,01/08/70 00:01:38.100,1023.030355
1426070 *0001V,01/08/70 00:01:38.200,1023.026594
1426164 *0001V,01/08/70 00:01:38.300,1023.025593
1426273 *0001V,01/08/70 00:01:38.400,1023.021481
1426366 *0001V,01/08/70 00:01:38.500,1023.023649
1426460 *0001V,01/08/70 00:01:38.600,1023.020704
1426569 *0001V,01/08/70 00:01:38.700,1023.021614
1426663 *0001V,01/08/70 00:01:38.800,1023.022293
1426772 *0001V,01/08/70 00:01:38.900,1023.021428
1426866 *0001V,01/08/70 00:01:39.000,1023.020140
1426959 *0001V,01/08/70 00:01:39.100,1023.020003
1427068 *0001V,01/08/70 00:01:39.200,1023.020362
1427162 *0001V,01/08/70 00:01:39.300,1023.021923
1427271 *0001V,01/08/70 00:01:39.400,1023.022374
1427365 *0001V,01/08/70 00:01:39.500,1023.023318
1427474 *0001V,01/08/70 00:01:39.600,1023.025668
1427568 *0001V,01/08/70 00:01:39.700,1023.025578
1427661 *0001V,01/08/70 00:01:39.800,1023.023330
1427770 *0001V,01/08/70 00:01:39.900,1023.023359
1427864 *0001V,01/08/70 00:01:40.000,1023.026290
1427973 *0001V,01/08/70 00:01:40.100,1023.022126
1428067 *0001V,01/08/70 00:01:40.200,1023.017386
1428160 *0001V,01/08/70 00:01:40.300,1023.015423
1428270 *0001V,01/08/70 00:01:40.400,1023.018678
1428363 *0001V,01/08/70 00:01:40.500,1023.017612
1428472 *0001V,01/08/70 00:01:40.600,1023.017281
1428566 *0001V,01/08/70 00:01:40.700,1023.020392
1428660 *0001V,01/08/70 00:01:40.800,1023.021522
1428769 *0001V,01/08/70 00:01:40.900,1023.021188
1428862 *0001V,01/08/70 00:01:41.000,1023.022320
1428972 *0001V,01/08/70 00:01:41.100,1023.025044
1429065 *0001V,01/08/70 00:01:41.200,1023.025485
1429174 *0001V,01/08/70 00:01:41.300,1023.026155
1429268 *0001V,01/08/70 00:01:41.400,1023.025681
1429362 *0001V,01/08/70 00:01:41.500,1023.023709
1429471 *0001V,01/08/70 00:01:41.600,1023.025076
1429564 *0001V,01/08/70 00:01:41.700,1023.027135
1429674 *0001V,01/08/70 00:01:41.800,1023.027301
1429767 *0001V,01/08/70 00:01:41.900,1023.024840
1429861 *0001V,01/08/70 00:01:42.000,1023.026725
1429970 *0001V,01/08/70 00:01:42.100,1023.027550
1430064 *0001V,01/08/70 00:01:42.200,1023.029519
1430173 *0001V,01/08/70 00:01:42.300,1023.030045
1430266 *0001V,01/08/70 00:01:42.400,1023.028656
1430360 *0001V,01/08/70 00:01:42.500,1023.028653
1430469 *0001V,01/08/70 00:01:42.600,1023.028345
1430563 *0001V,01/08/70 00:01:42.700,1023.027180
1430672 *0001V,01/08/70 00:01:42.800,1023.027136
1430766 *0001V,01/08/70 00:01:42.900,1023.028338
1430859 *0001V,01/08/70 00:01:43.000,1023.031746
1430968 *0001V,01/08/70 00:01:43.100,1023.031420
1431062 *0001V,01/08/70 00:01:43.200,1023.031104
1431171 *0001V,01/08/70 00:01:43.300,1023.029274
1431265 *0001V,01/08/70 00:01:43.400,1023.025873
1431374 *0001V,01/08/70 00:01:43.500,1023.026087
1431468 *0001V,01/08/70 00:01:43.600,1023.027123
1431561 *0001V,01/08/70 00:01:43.700,1023.026029
1431670 *0001V,01/08/70 00:01:43.800,1023.025189
1431764 *0001V,01/08/70 00:01:43.900,1023.024770
1431873 *0001V,01/08/70 00:01:44.000,1023.023712
1431967 *0001V,01/08/70 00:01:44.100,1023.021645
1432060 *0001V,01/08/70 00:01:44.200,1023.017835
1432170 *0001V,01/08/70 00:01:44.300,1023.018734
1432263 *0001V,01/08/70 00:01:44.400,1023.021972
1432372 *0001V,01/08/70 00:01:44.500,1023.025132
1432466 *0001V,01/08/70 00:01:44.600,1023.028852
1432560 *0001V,01/08/70 00:01:44.700,1023.025786
1432669 *0001V,01/08/70 00:01:44.800,1023.029403
1432762 *0001V,01/08/70 00:01:44.900,1023.026387
1432872 *0001V,01/08/70 00:01:45.000,1023.024976
1432965 *0001V,01/08/70 00:01:45.100,1023.026466
1433074 *0001V,01/08/70 00:01:45.200,1023.026721
1433168 *0001V,01/08/70 00:01:45.300,1023.026259
1433262 *0001V,01/08/70 00:01:45.400,1023.027581
1433371 *0001V,01/08/70 00:01:45.500,1023.029761
1433464 *0001V,01/08/70 00:01:45.600,1023.026349
1433574 *0001V,01/08/70 00:01:45.700,1023.026181
1433667 *0001V,01/08/70 00:01:45.800,1023.029154
1433761 *0001V,01/08/70 00:01:45.900,1023.030982
1433870 *0001V,01/08/70 00:01:46.000,1023.028310
1433964 *0001V,01/08/70 00:01:46.100,1023.029004
1434073 *0001V,01/08/70 00:01:46.200,1023.028909
1434166 *0001V,01/08/70 00:01:46.300,1023.027020
1434260 *0001V,01/08/70 00:01:46.400,1023.026560
1434369 *0001V,01/08/70 00:01:46.500,1023.025653
1434463 *0001V,01/08/70 00:01:46.600,1023.024849
1434572 *0001V,01/08/70 00:01:46.700,1023.025193
1434666 *0001V,01/08/70 00:01:46.800,1023.024868
1434775 *0001V,01/08/70 00:01:46.900,1023.024273
1434868 *0001V,01/08/70 00:01:47.000,1023.022529
1434962 *0001V,01/08/70 00:01:47.100,1023.023830
1435071 *0001V,01/08/70 00:01:47.200,1023.025618
1435165 *0001V,01/08/70 00:01:47.300,1023.026237
1435274 *0001V,01/08/70 00:01:47.400,1023.026303
1435368 *0001V,01/08/70 00:01:47.500,1023.026915
1435461 *0001V,01/08/70 00:01:47.600,1023.029752
1435570 *0001V,01/08/70 00:01:47.700,1023.032873
1435664 *0001V,01/08/70 00:01:47.800,1023.029838
1435773 *0001V,01/08/70 00:01:47.900,1023.026358
1435867 *0001V,01/08/70 00:01:48.000,1023.024815
1435960 *0001V,01/08/70 00:01:48.100,1023.024215
1436070 *0001V,01/08/70 00:01:48.200,1023.021211
1436163 *0001V,01/08/70 00:01:48.300,1023.020103
1436272 *0001V,01/08/70 00:01:48.400,1023.025095
1436366 *0001V,01/08/70 00:01:48.500,1023.024300
1436460 *0001V,01/08/70 00:01:48.600,1023.025228
1436569 *0001V,01/08/70 00:01:48.700,1023.024010
1436662 *0001V,01/08/70 00:01:48.800,1023.023592
1436772 *0001V,01/08/70 00:01:48.900,1023.025456
1436865 *0001V,01/08/70 00:01:49.000,1023.026397
1436974 *0001V,01/08/70 00:01:49.100,1023.029537
1437068 *0001V,01/08/70 00:01:49.200,1023.029515
1437162 *0001V,01/08/70 00:01:49.300,1023.028126
1437271 *0001V,01/08/70 00:01:49.400,1023.029413
1437364 *0001V,01/08/70 00:01:49.500,1023.027305
1437474 *0001V,01/08/70 00:01:49.600,1023.023672
1437567 *0001V,01/08/70 00:01:49.700,1023.023898
1437661 *0001V,01/08/70 00:01:49.800,1023.022408
1437770 *0001V,01/08/70 00:01:49.900,1023.022389
1437864 *0001V,01/08/70 00:01:50.000,1023.023518
1437973 *0001V,01/08/70 00:01:50.100,1023.023325
1438066 *0001V,01/08/70 00:01:50.200,1023.019423
1438160 *0001V,01/08/70 00:01:50.300,1023.018278
1438269 *0001V,01/08/70 00:01:50.400,1023.017558
1438363 *0001V,01/08/70 00:01:50.500,1023.015645
1438472 *0001V,01/08/70 00:01:50.600,1023.015622
1438566 *0001V,01/08/70 00:01:50.700,1023.014454
1438675 *0001V,01/08/70 00:01:50.800,1023.014060
1438768 *0001V,01/08/70 00:01:50.900,1023.017428
1438862 *0001V,01/08/70 00:01:51.000,1023.018046
1438971 *0001V,01/08/70 00:01:51.100,1023.016737
1439065 *0001V,01/08/70 00:01:51.200,1023.015562
1439174 *0001V,01/08/70 00:01:51.300,1023.015990
1439268 *0001V,01/08/70 00:01:51.400,1023.014821
1439361 *0001V,01/08/70 00:01:51.500,1023.011496
1439470 *0001V,01/08/70 00:01:51.600,1023.007130
1439564 *0001V,01/08/70 00:01:51.700,1023.008047
1439673 *0001V,01/08/70 00:01:51.800,1023.011564
1439767 *0001V,01/08/70 00:01:51.900,1023.014277
1439860 *0001V,01/08/70 00:01:52.000,1023.010869
1439970 *0001V,01/08/70 00:01:52.100,1023.007221
1440063 *0001V,01/08/70 00:01:52.200,1023.005792
1440172 *0001V,01/08/70 00:01:52.300,1023.008890
1440266 *0001V,01/08/70 00:01:52.400,1023.013266
1440360 *0001V,01/08/70 00:01:52.500,1023.012626
1440469 *0001V,01/08/70 00:01:52.600,1023.014079
1440562 *0001V,01/08/70 00:01:52.700,1023.014294
1440672 *0001V,01/08/70 00:01:52.800,1023.012445
1440765 *0001V,01/08/70 00:01:52.900,1023.018693
1440859 *0001V,01/08/70 00:01:53.000,1023.023789
1440968 *0001V,01/08/70 00:01:53.100,1023.021264
1441062 *0001V,01/08/70 00:01:53.200,1023.024356
1441171 *0001V,01/08/70 00:01:53.300,1023.027296
1441264 *0001V,01/08/70 00:01:53.400,1023.031958
1441374 *0001V,01/08/70 00:01:53.500,1023.029412
1441467 *0001V,01/08/70 00:01:53.600,1023.030212
1441561 *0001V,01/08/70 00:01:53.700,1023.030983
1441670 *0001V,01/08/70 00:01:53.800,1023.033943
1441764 *0001V,01/08/70 00:01:53.900,1023.036247
1441873 *0001V,01/08/70 00:01:54.000,1023.035584
1441966 *0001V,01/08/70 00:01:54.100,1023.037697
1442060 *0001V,01/08/70 00:01:54.200,1023.036305
1442169 *0001V,01/08/70 00:01:54.300,1023.034510
1442263 *0001V,01/08/70 00:01:54.400,1023.033820
1442372 *0001V,01/08/70 00:01:54.500,1023.033749
1442466 *0001V,01/08/70 00:01:54.600,1023.035753
1442559 *0001V,01/08/70 00:01:54.700,1023.032992
1442668 *0001V,01/08/70 00:01:54.800,1023.034375
1442762 *0001V,01/08/70 00:01:54.900,1023.033844
1442871 *0001V,01/08/70 00:01:55.000,1023.036485
1442965 *0001V,01/08/70 00:01:55.100,1023.040061
1443074 *0001V,01/08/70 00:01:55.200,1023.038848
1443168 *0001V,01/08/70 00:01:55.300,1023.038411
1443261 *0001V,01/08/70 00:01:55.400,1023.037872
1443370 *0001V,01/08/70 00:01:55.500,1023.039450
1443464 *0001V,01/08/70 00:01:55.600,1023.039402
1443573 *0001V,01/08/70 00:01:55.700,1023.038888
1443667 *0001V,01/08/70 00:01:55.800,1023.038987
1443760 *0001V,01/08/70 00:01:55.900,1023.038541
1443870 *0001V,01/08/70 00:01:56.000,1023.039837
1443963 *0001V,01/08/70 00:01:56.100,1023.038551
1444072 *0001V,01/08/70 00:01:56.200,1023.037263
1444166 *0001V,01/08/70 00:01:56.300,1023.039094
1444260 *0001V,01/08/70 00:01:56.400,1023.039807
1444369 *0001V,01/08/70 00:01:56.500,1023.040161
1444462 *0001V,01/08/70 00:01:56.600,1023.042043
1444572 *0001V,01/08/70 00:01:56.700,1023.039795
1444665 *0001V,01/08/70 00:01:56.800,1023.039937
1444774 *0001V,01/08/70 00:01:56.900,1023.042204
1444868 *0001V,01/08/70 00:01:57.000,1023.043447
1444962 *0001V,01/08/70 00:01:57.100,1023.046156
1445071 *0001V,01/08/70 00:01:57.200,1023.044911
1445164 *0001V,01/08/70 00:01:57.300,1023.041881
1445274 *0001V,01/08/70 00:01:57.400,1023.042582
1445367 *0001V,01/08/70 00:01:57.500,1023.035809
1445461 *0001V,01/08/70 00:01:57.600,1023.039431
1445570 *0001V,01/08/70 00:01:57.700,1023.036811
1445664 *0001V,01/08/70 00:01:57.800,1023.034938
1445773 *0001V,01/08/70 00:01:57.900,1023.033989
1445866 *0001V,01/08/70 00:01:58.000,1023.035409
1445960 *0001V,01/08/70 00:01:58.100,1023.036120
1446069 *0001V,01/08/70 00:01:58.200,1023.036724
1446163 *0001V,01/08/70 00:01:58.300,1023.039281
1446272 *0001V,01/08/70 00:01:58.400,1023.038576
1446366 *0001V,01/08/70 00:01:58.500,1023.035487
1446459 *0001V,01/08/70 00:01:58.600,1023.038203
1446568 *0001V,01/08/70 00:01:58.700,1023.041036
1446662 *0001V,01/08/70 00:01:58.800,1023.043027
1446771 *0001V,01/08/70 00:01:58.900,1023.043968
1446865 *0001V,01/08/70 00:01:59.000,1023.044113
1446974 *0001V,01/08/70 00:01:59.100,1023.043113
1447068 *0001V,01/08/70 00:01:59.200,1023.039430
1447161 *0001V,01/08/70 00:01:59.300,1023.038991
1447270 *0001V,01/08/70 00:01:59.400,1023.038072
1447364 *0001V,01/08/70 00:01:59.500,1023.040374
1447473 *0001V,01/08/70 00:01:59.600,1023.037201
1447567 *0001V,01/08/70 00:01:59.700,1023.035466
1447660 *0001V,01/08/70 00:01:59.800,1023.039397
1447770 *0001V,01/08/70 00:01:59.900,1023.037346
1447863 *0001V,01/08/70 00:02:00.000,1023.037303
1447972 *0001V,01/08/70 00:02:00.100,1023.036249
1448066 *0001V,01/08/70 00:02:00.200,1023.032170
1448160 *0001V,01/08/70 00:02:00.300,1023.030919
1448269 *0001V,01/08/70 00:02:00.400,1023.031434
1448362 *0001V,01/08/70 00:02:00.500,1023.029047
1448472 *0001V,01/08/70 00:02:00.600,1023.025343
1448565 *0001V,01/08/70 00:02:00.700,1023.021801
1448659 *0001V,01/08/70 00:02:00.800,1023.019879
1448768 *0001V,01/08/70 00:02:00.900,1023.020021
1448862 *0001V,01/08/70 00:02:01.000,1023.026508
1448971 *0001V,01/08/70 00:02:01.100,1023.032373
1449064 *0001V,01/08/70 00:02:01.200,1023.040510
1449174 *0001V,01/08/70 00:02:01.300,1023.040696
1449267 *0001V,01/08/70 00:02:01.400,1023.037998
1449361 *0001V,01/08/70 00:02:01.500,1023.038933
1449470 *0001V,01/08/70 00:02:01.600,1023.040623
1449564 *0001V,01/08/70 00:02:01.700,1023.040930
1449673 *0001V,01/08/70 00:02:01.800,1023.040080
1449766 *0001V,01/08/70 00:02:01.900,1023.040525
1449860 *0001V,01/08/70 00:02:02.000,1023.038002
1449969 *0001V,01/08/70 00:02:02.100,1023.032789
1450063 *0001V,01/08/70 00:02:02.200,1023.032520
1450172 *0001V,01/08/70 00:02:02.300,1023.034875
1450266 *0001V,01/08/70 00:02:02.400,1023.032253
1450359 *0001V,01/08/70 00:02:02.500,1023.032937
1450468 *0001V,01/08/70 00:02:02.600,1023.032402
1450562 *0001V,01/08/70 00:02:02.700,1023.034028
1450671 *0001V,01/08/70 00:02:02.800,1023.033622
1450765 *0001V,01/08/70 00:02:02.900,1023.035413
1450874 *0001V,01/08/70 00:02:03.000,1023.036251
1450968 *0001V,01/08/70 00:02:03.100,1023.035895
1451061 *0001V,01/08/70 00:02:03.200,1023.035591
1451170 *0001V,01/08/70 00:02:03.300,1023.037129
1451264 *0001V,01/08/70 00:02:03.400,1023.035008
1451373 *0001V,01/08/70 00:02:03.500,1023.035145
1451467 *0001V,01/08/70 00:02:03.600,1023.034514
1451560 *0001V,01/08/70 00:02:03.700,1023.033089
1451670 *0001V,01/08/70 00:02:03.800,1023.033794
1451763 *0001V,01/08/70 00:02:03.900,1023.033782
1451872 *0001V,01/08/70 00:02:04.000,1023.030910
1451966 *0001V,01/08/70 00:02:04.100,1023.030245
1452060 *0001V,01/08/70 00:02:04.200,1023.031795
1452169 *0001V,01/08/70 00:02:04.300,1023.032641
1452262 *0001V,01/08/70 00:02:04.400,1023.032384
1452372 *0001V,01/08/70 00:02:04.500,1023.033461
1452465 *0001V,01/08/70 00:02:04.600,1023.037462
1452559 *0001V,01/08/70 00:02:04.700,1023.036397
1452668 *0001V,01/08/70 00:02:04.800,1023.034719
1452762 *0001V,01/08/70 00:02:04.900,1023.036125
1452871 *0001V,01/08/70 00:02:05.000,1023.039481
1452964 *0001V,01/08/70 00:02:05.100,1023.039228
1453074 *0001V,01/08/70 00:02:05.200,1023.037962
1453167 *0001V,01/08/70 00:02:05.300,1023.036117
1453261 *0001V,01/08/70 00:02:05.400,1023.035667
1453370 *0001V,01/08/70 00:02:05.500,1023.034217
1453464 *0001V,01/08/70 00:02:05.600,1023.032173
1453573 *0001V,01/08/70 00:02:05.700,1023.032622
1453666 *0001V,01/08/70 00:02:05.800,1023.031326
1453760 *0001V,01/08/70 00:02:05.900,1023.031719
1453869 *0001V,01/08/70 00:02:06.000,1023.028352
1453963 *0001V,01/08/70 00:02:06.100,1023.026914
1454072 *0001V,01/08/70 00:02:06.200,1023.026483
1454166 *0001V,01/08/70 00:02:06.300,1023.027065
1454259 *0001V,01/08/70 00:02:06.400,1023.030433
1454368 *0001V,01/08/70 00:02:06.500,1023.030074
1454462 *0001V,01/08/70 00:02:06.600,1023.028580
1454571 *0001V,01/08/70 00:02:06.700,1023.028027
1454665 *0001V,01/08/70 00:02:06.800,1023.027788
1454774 *0001V,01/08/70 00:02:06.900,1023.028594
1454868 *0001V,01/08/70 00:02:07.000,1023.029213
1454961 *0001V,01/08/70 00:02:07.100,1023.027445
1455070 *0001V,01/08/70 00:02:07.200,1023.028711
1455164 *0001V,01/08/70 00:02:07.300,1023.028823
1455273 *0001V,01/08/70 00:02:07.400,1023.031756
1455367 *0001V,01/08/70 00:02:07.500,1023.031341
1455460 *0001V,01/08/70 00:02:07.600,1023.030478
1455570 *0001V,01/08/70 00:02:07.700,1023.030082
1455663 *0001V,01/08/70 00:02:07.800,1023.032789
1455772 *0001V,01/08/70 00:02:07.900,1023.029266
1455866 *0001V,01/08/70 00:02:08.000,1023.024926
1455960 *0001V,01/08/70 00:02:08.100,1023.026797
1456069 *0001V,01/08/70 00:02:08.200,1023.028429
1456162 *0001V,01/08/70 00:02:08.300,1023.029230
1456272 *0001V,01/08/70 00:02:08.400,1023.026906
1456365 *0001V,01/08/70 00:02:08.500,1023.030728
1456459 *0001V,01/08/70 00:02:08.600,1023.034848
1456568 *0001V,01/08/70 00:02:08.700,1023.039044
1456662 *0001V,01/08/70 00:02:08.800,1023.039791
1456771 *0001V,01/08/70 00:02:08.900,1023.040994
1456864 *0001V,01/08/70 00:02:09.000,1023.038676
1456974 *0001V,01/08/70 00:02:09.100,1023.040706
1457067 *0001V,01/08/70 00:02:09.200,1023.036879
1457161 *0001V,01/08/70 00:02:09.300,1023.028910
1457270 *0001V,01/08/70 00:02:09.400,1023.023623
1457364 *0001V,01/08/70 00:02:09.500,1023.021397
1457473 *0001V,01/08/70 00:02:09.600,1023.024970
1457566 *0001V,01/08/70 00:02:09.700,1023.026148
1457660 *0001V,01/08/70 00:02:09.800,1023.029003
1457769 *0001V,01/08/70 00:02:09.900,1023.027953
1457863 *0001V,01/08/70 00:02:10.000,1023.025320
1457972 *0001V,01/08/70 00:02:10.100,1023.025619
1458066 *0001V,01/08/70 00:02:10.200,1023.025850
1458159 *0001V,01/08/70 00:02:10.300,1023.027319
1458268 *0001V,01/08/70 00:02:10.400,1023.028831
1458362 *0001V,01/08/70 00:02:10.500,1023.029909
1458471 *0001V,01/08/70 00:02:10.600,1023.029684
1458565 *0001V,01/08/70 00:02:10.700,1023.028777
1458674 *0001V,01/08/70 00:02:10.800,1023.028922
1458768 *0001V,01/08/70 00:02:10.900,1023.026486
1458861 *0001V,01/08/70 00:02:11.000,1023.026068
1458970 *0001V,01/08/70 00:02:11.100,1023.023924
1459064 *0001V,01/08/70 00:02:11.200,1023.020175
1459173 *0001V,01/08/70 00:02:11.300,1023.020419
1459267 *0001V,01/08/70 00:02:11.400,1023.017214
1459360 *0001V,01/08/70 00:02:11.500,1023.022933
1459470 *0001V,01/08/70 00:02:11.600,1023.021835
1459563 *0001V,01/08/70 00:02:11.700,1023.018392
1459672 *0001V,01/08/70 00:02:11.800,1023.018701
1459766 *0001V,01/08/70 00:02:11.900,1023.024441
1459860 *0001V,01/08/70 00:02:12.000,1023.024081
1459969 *0001V,01/08/70 00:02:12.100,1023.023382
1500062 *0001V,01/08/70 00:02:12.200,1023.025513
1500172 *0001V,01/08/70 00:02:12.300,1023.023270
1500265 *0001V,01/08/70 00:02:12.400,1023.023295
1500359 *0001V,01/08/70 00:02:12.500,1023.025348
1500468 *0001V,01/08/70 00:02:12.600,1023.021051
1500562 *0001V,01/08/70 00:02:12.700,1023.021301
1500671 *0001V,01/08/70 00:02:12.800,1023.021231
1500764 *0001V,01/08/70 00:02:12.900,1023.021657
1500874 *0001V,01/08/70 00:02:13.000,1023.020744
1500967 *0001V,01/08/70 00:02:13.100,1023.018300
1501061 *0001V,01/08/70 00:02:13.200,1023.013077
1501170 *0001V,01/08/70 00:02:13.300,1023.010232
1501264 *0001V,01/08/70 00:02:13.400,1023.012684
1501373 *0001V,01/08/70 00:02:13.500,1023.012760
1501466 *0001V,01/08/70 00:02:13.600,1023.009935
1501560 *0001V,01/08/70 00:02:13.700,1023.008233
1501669 *0001V,01/08/70 00:02:13.800,1023.012270
1501763 *0001V,01/08/70 00:02:13.900,1023.016018
1501872 *0001V,01/08/70 00:02:14.000,1023.015644
1501966 *0001V,01/08/70 00:02:14.100,1023.012655
1502059 *0001V,01/08/70 00:02:14.200,1023.016322
1502168 *0001V,01/08/70 00:02:14.300,1023.017644
1502262 *0001V,01/08/70 00:02:14.400,1023.020948
1502371 *0001V,01/08/70 00:02:14.500,1023.017119
1502465 *0001V,01/08/70 00:02:14.600,1023.017234
1502574 *0001V,01/08/70 00:02:14.700,1023.018559
1502668 *0001V,01/08/70 00:02:14.800,1023.017651
1502761 *0001V,01/08/70 00:02:14.900,1023.016032
1502870 *0001V,01/08/70 00:02:15.000,1023.016187
1502964 *0001V,01/08/70 00:02:15.100,1023.023250
1503073 *0001V,01/08/70 00:02:15.200,1023.022349
1503167 *0001V,01/08/70 00:02:15.300,1023.024478
1503260 *0001V,01/08/70 00:02:15.400,1023.024715
1503370 *0001V,01/08/70 00:02:15.500,1023.022720
1503463 *0001V,01/08/70 00:02:15.600,1023.018274
1503572 *0001V,01/08/70 00:02:15.700,1023.027429
1503666 *0001V,01/08/70 00:02:15.800,1023.016040
1503760 *0001V,01/08/70 00:02:15.900,1023.005391
1503869 *0001V,01/08/70 00:02:16.000,1023.004478
1503962 *0001V,01/08/70 00:02:16.100,1023.016591
1504072 *0001V,01/08/70 00:02:16.200,1023.018749
1504165 *0001V,01/08/70 00:02:16.300,1023.019628
1504259 *0001V,01/08/70 00:02:16.400,1023.019557
1504368 *0001V,01/08/70 00:02:16.500,1023.017454
1504462 *0001V,01/08/70 00:02:16.600,1023.019578
1504571 *0001V,01/08/70 00:02:16.700,1023.024541
1504664 *0001V,01/08/70 00:02:16.800,1023.025246
1504774 *0001V,01/08/70 00:02:16.900,1023.021230
1504867 *0001V,01/08/70 00:02:17.000,1023.019627
1504961 *0001V,01/08/70 00:02:17.100,1023.020346
1505070 *0001V,01/08/70 00:02:17.200,1023.019902
1505164 *0001V,01/08/70 00:02:17.300,1023.019256
1505273 *0001V,01/08/70 00:02:17.400,1023.016534
1505366 *0001V,01/08/70 00:02:17.500,1023.014919
1505460 *0001V,01/08/70 00:02:17.600,1023.017826
1505569 *0001V,01/08/70 00:02:17.700,1023.019930
1505663 *0001V,01/08/70 00:02:17.800,1023.020888
1505772 *0001V,01/08/70 00:02:17.900,1023.018888
1505866 *0001V,01/08/70 00:02:18.000,1023.023257
1505959 *0001V,01/08/70 00:02:18.100,1023.025406
1506068 *0001V,01/08/70 00:02:18.200,1023.025183
1506162 *0001V,01/08/70 00:02:18.300,1023.026918
1506271 *0001V,01/08/70 00:02:18.400,1023.025203
1506365 *0001V,01/08/70 00:02:18.500,1023.033470
1506474 *0001V,01/08/70 00:02:18.600,1023.032229
1506568 *0001V,01/08/70 00:02:18.700,1023.031547
1506661 *0001V,01/08/70 00:02:18.800,1023.034511
1506770 *0001V,01/08/70 00:02:18.900,1023.032026
1506864 *0001V,01/08/70 00:02:19.000,1023.032554
1506973 *0001V,01/08/70 00:02:19.100,1023.035221
1507067 *0001V,01/08/70 00:02:19.200,1023.034301
1507160 *0001V,01/08/70 00:02:19.300,1023.034043
1507270 *0001V,01/08/70 00:02:19.400,1023.030402
1507363 *0001V,01/08/70 00:02:19.500,1023.030527
1507472 *0001V,01/08/70 00:02:19.600,1023.029418
1507566 *0001V,01/08/70 00:02:19.700,1023.026694
1507660 *0001V,01/08/70 00:02:19.800,1023.026397
1507769 *0001V,01/08/70 00:02:19.900,1023.027390
1507862 *0001V,01/08/70 00:02:20.000,1023.032234
1507972 *0001V,01/08/70 00:02:20.100,1023.034247
1508065 *0001V,01/08/70 00:02:20.200,1023.034346
1508159 *0001V,01/08/70 00:02:20.300,1023.036709
1508268 *0001V,01/08/70 00:02:20.400,1023.033438
1508362 *0001V,01/08/70 00:02:20.500,1023.029695
1508471 *0001V,01/08/70 00:02:20.600,1023.028577
1508564 *0001V,01/08/70 00:02:20.700,1023.024961
1508674 *0001V,01/08/70 00:02:20.800,1023.020215
1508767 *0001V,01/08/70 00:02:20.900,1023.031037
1508861 *0001V,01/08/70 00:02:21.000,1023.037796
1508970 *0001V,01/08/70 00:02:21.100,1023.035093
1509064 *0001V,01/08/70 00:02:21.200,1023.036001
1509173 *0001V,01/08/70 00:02:21.300,1023.037238
1509266 *0001V,01/08/70 00:02:21.400,1023.032243
1509360 *0001V,01/08/70 00:02:21.500,1023.031806
1509469 *0001V,01/08/70 00:02:21.600,1023.033192
1509563 *0001V,01/08/70 00:02:21.700,1023.031580
1509672 *0001V,01/08/70 00:02:21.800,1023.035092
1509766 *0001V,01/08/70 00:02:21.900,1023.035508
1509859 *0001V,01/08/70 00:02:22.000,1023.023259
1509968 *0001V,01/08/70 00:02:22.100,1023.014932
1510062 *0001V,01/08/70 00:02:22.200,1023.024783
1510171 *0001V,01/08/70 00:02:22.300,1023.023204
1510265 *0001V,01/08/70 00:02:22.400,1023.014631
1510374 *0001V,01/08/70 00:02:22.500,1023.011245
1510468 *0001V,01/08/70 00:02:22.600,1023.012297
1510561 *0001V,01/08/70 00:02:22.700,1023.011341
1510670 *0001V,01/08/70 00:02:22.800,1023.018204
1510764 *0001V,01/08/70 00:02:22.900,1023.017119
1510873 *0001V,01/08/70 00:02:23.000,1023.015052
1510967 *0001V,01/08/70 00:02:23.100,1023.017310
1511060 *0001V,01/08/70 00:02:23.200,1023.021300
1511170 *0001V,01/08/70 00:02:23.300,1023.015839
1511263 *0001V,01/08/70 00:02:23.400,1023.016520
1511372 *0001V,01/08/70 00:02:23.500,1023.017531
1511466 *0001V,01/08/70 00:02:23.600,1023.019914
1511560 *0001V,01/08/70 00:02:23.700,1023.019571
1511669 *0001V,01/08/70 00:02:23.800,1023.012717
1511762 *0001V,01/08/70 00:02:23.900,1023.015606
1511872 *0001V,01/08/70 00:02:24.000,1023.016813
1511965 *0001V,01/08/70 00:02:24.100,1023.015170
1512059 *0001V,01/08/70 00:02:24.200,1023.020024
1512168 *0001V,01/08/70 00:02:24.300,1023.022388
1512262 *0001V,01/08/70 00:02:24.400,1023.023285
1512371 *0001V,01/08/70 00:02:24.500,1023.020695
1512464 *0001V,01/08/70 00:02:24.600,1023.024887
1512574 *0001V,01/08/70 00:02:24.700,1023.020311
1512667 *0001V,01/08/70 00:02:24.800,1023.021569
1512761 *0001V,01/08/70 00:02:24.900,1023.019951
1512870 *0001V,01/08/70 00:02:25.000,1023.017402
1512964 *0001V,01/08/70 00:02:25.100,1023.020054
1513073 *0001V,01/08/70 00:02:25.200,1023.022979
1513166 *0001V,01/08/70 00:02:25.300,1023.023617
1513260 *0001V,01/08/70 00:02:25.400,1023.020685
1513369 *0001V,01/08/70 00:02:25.500,1023.019336
1513463 *0001V,01/08/70 00:02:25.600,1023.024749
1513572 *0001V,01/08/70 00:02:25.700,1023.022398
1513666 *0001V,01/08/70 00:02:25.800,1023.019603
1513759 *0001V,01/08/70 00:02:25.900,1023.021690
1513868 *0001V,01/08/70 00:02:26.000,1023.019573
1513962 *0001V,01/08/70 00:02:26.100,1023.020262
1514071 *0001V,01/08/70 00:02:26.200,1023.022159
1514165 *0001V,01/08/70 00:02:26.300,1023.022259
1514274 *0001V,01/08/70 00:02:26.400,1023.021711
1514368 *0001V,01/08/70 00:02:26.500,1023.024144
1514461 *0001V,01/08/70 00:02:26.600,1023.021882
1514570 *0001V,01/08/70 00:02:26.700,1023.025899
1514664 *0001V,01/08/70 00:02:26.800,1023.022990
1514773 *0001V,01/08/70 00:02:26.900,1023.023442
1514867 *0001V,01/08/70 00:02:27.000,1023.026805
1514960 *0001V,01/08/70 00:02:27.100,1023.027064
1515070 *0001V,01/08/70 00:02:27.200,1023.025798
1515163 *0001V,01/08/70 00:02:27.300,1023.026514
1515272 *0001V,01/08/70 00:02:27.400,1023.025812
1515366 *0001V,01/08/70 00:02:27.500,1023.026620
1515460 *0001V,01/08/70 00:02:27.600,1023.027214
1515569 *0001V,01/08/70 00:02:27.700,1023.026426
1515662 *0001V,01/08/70 00:02:27.800,1023.024307
1515772 *0001V,01/08/70 00:02:27.900,1023.024794
1515865 *0001V,01/08/70 00:02:28.000,1023.026555
1515974 *0001V,01/08/70 00:02:28.100,1023.026867
1516068 *0001V,01/08/70 00:02:28.200,1023.026895
1516162 *0001V,01/08/70 00:02:28.300,1023.029010
1516271 *0001V,01/08/70 00:02:28.400,1023.030319
1516364 *0001V,01/08/70 00:02:28.500,1023.033659
1516474 *0001V,01/08/70 00:02:28.600,1023.033577
1516567 *0001V,01/08/70 00:02:28.700,1023.034398
1516661 *0001V,01/08/70 00:02:28.800,1023.036855
1516770 *0001V,01/08/70 00:02:28.900,1023.034810
1516864 *0001V,01/08/70 00:02:29.000,1023.034812
1516973 *0001V,01/08/70 00:02:29.100,1023.033658
1517066 *0001V,01/08/70 00:02:29.200,1023.034206
1517160 *0001V,01/08/70 00:02:29.300,1023.036079
1517269 *0001V,01/08/70 00:02:29.400,1023.033167
1517363 *0001V,01/08/70 00:02:29.500,1023.027949
1517472 *0001V,01/08/70 00:02:29.600,1023.025787
1517566 *0001V,01/08/70 00:02:29.700,1023.029622
1517659 *0001V,01/08/70 00:02:29.800,1023.028951
1517768 *0001V,01/08/70 00:02:29.900,1023.027618
1517862 *0001V,01/08/70 00:02:30.000,1023.027850
1517971 *0001V,01/08/70 00:02:30.100,1023.026300
1518065 *0001V,01/08/70 00:02:30.200,1023.025869
1518174 *0001V,01/08/70 00:02:30.300,1023.029843
1518268 *0001V,01/08/70 00:02:30.400,1023.026761
1518361 *0001V,01/08/70 00:02:30.500,1023.029891
1518470 *0001V,01/08/70 00:02:30.600,1023.023741
1518564 *0001V,01/08/70 00:02:30.700,1023.014790
1518673 *0001V,01/08/70 00:02:30.800,1023.023280
1518767 *0001V,01/08/70 00:02:30.900,1023.026959
1518860 *0001V,01/08/70 00:02:31.000,1023.025410
1518970 *0001V,01/08/70 00:02:31.100,1023.020371
1519063 *0001V,01/08/70 00:02:31.200,1023.018213
1519172 *0001V,01/08/70 00:02:31.300,1023.016088
1519266 *0001V,01/08/70 00:02:31.400,1023.014362
1519360 *0001V,01/08/70 00:02:31.500,1023.011272
1519469 *0001V,01/08/70 00:02:31.600,1023.012252
1519562 *0001V,01/08/70 00:02:31.700,1023.013243
1519672 *0001V,01/08/70 00:02:31.800,1023.012011
1519765 *0001V,01/08/70 00:02:31.900,1023.015585
1519859 *0001V,01/08/70 00:02:32.000,1023.015534
1519968 *0001V,01/08/70 00:02:32.100,1023.018932
1520062 *0001V,01/08/70 00:02:32.200,1023.024164
1520171 *0001V,01/08/70 00:02:32.300,1023.022985
1520264 *0001V,01/08/70 00:02:32.400,1023.019303
1520374 *0001V,01/08/70 00:02:32.500,1023.023580
1520467 *0001V,01/08/70 00:02:32.600,1023.024274
1520561 *0001V,01/08/70 00:02:32.700,1023.026160
1520670 *0001V,01/08/70 00:02:32.800,1023.027751
1520764 *0001V,01/08/70 00:02:32.900,1023.027372
1520873 *0001V,01/08/70 00:02:33.000,1023.027982
1520966 *0001V,01/08/70 00:02:33.100,1023.030421
1521060 *0001V,01/08/70 00:02:33.200,1023.030080
1521169 *0001V,01/08/70 00:02:33.300,1023.029657
1521263 *0001V,01/08/70 00:02:33.400,1023.030130
1521372 *0001V,01/08/70 00:02:33.500,1023.033449
1521466 *0001V,01/08/70 00:02:33.600,1023.030115
1521559 *0001V,01/08/70 00:02:33.700,1023.028201
1521668 *0001V,01/08/70 00:02:33.800,1023.028988
1521762 *0001V,01/08/70 00:02:33.900,1023.032154
1521871 *0001V,01/08/70 00:02:34.000,1023.037204
1521965 *0001V,01/08/70 00:02:34.100,1023.036077
1522074 *0001V,01/08/70 00:02:34.200,1023.036468
1522168 *0001V,01/08/70 00:02:34.300,1023.036323
1522261 *0001V,01/08/70 00:02:34.400,1023.033233
1522370 *0001V,01/08/70 00:02:34.500,1023.032098
1522464 *0001V,01/08/70 00:02:34.600,1023.031549
1522573 *0001V,01/08/70 00:02:34.700,1023.034040
1522667 *0001V,01/08/70 00:02:34.800,1023.030850
1522760 *0001V,01/08/70 00:02:34.900,1023.029513
1522870 *0001V,01/08/70 00:02:35.000,1023.029625
1522963 *0001V,01/08/70 00:02:35.100,1023.029196
1523072 *0001V,01/08/70 00:02:35.200,1023.032145
1523166 *0001V,01/08/70 00:02:35.300,1023.030867
1523260 *0001V,01/08/70 00:02:35.400,1023.030883
1523369 *0001V,01/08/70 00:02:35.500,1023.032478
1523462 *0001V,01/08/70 00:02:35.600,1023.035794
1523572 *0001V,01/08/70 00:02:35.700,1023.037830
1523665 *0001V,01/08/70 00:02:35.800,1023.038135
1523759 *0001V,01/08/70 00:02:35.900,1023.036299
1523868 *0001V,01/08/70 00:02:36.000,1023.033502
1523962 *0001V,01/08/70 00:02:36.100,1023.034005
1524071 *0001V,01/08/70 00:02:36.200,1023.034987
1524164 *0001V,01/08/70 00:02:36.300,1023.036036
1524274 *0001V,01/08/70 00:02:36.400,1023.033855
1524367 *0001V,01/08/70 00:02:36.500,1023.031401
1524461 *0001V,01/08/70 00:02:36.600,1023.030605
1524570 *0001V,01/08/70 00:02:36.700,1023.031025
1524664 *0001V,01/08/70 00:02:36.800,1023.027440
1524773 *0001V,01/08/70 00:02:36.900,1023.023112
1524866 *0001V,01/08/70 00:02:37.000,1023.023308
1524960 *0001V,01/08/70 00:02:37.100,1023.023695
1525069 *0001V,01/08/70 00:02:37.200,1023.021479
1525163 *0001V,01/08/70 00:02:37.300,1023.023719
1525272 *0001V,01/08/70 00:02:37.400,1023.019448
1525366 *0001V,01/08/70 00:02:37.500,1023.018661
1525459 *0001V,01/08/70 00:02:37.600,1023.015353
1525568 *0001V,01/08/70 00:02:37.700,1023.013401
1525662 *0001V,01/08/70 00:02:37.800,1023.015839
1525771 *0001V,01/08/70 00:02:37.900,1023.017308
1525865 *0001V,01/08/70 00:02:38.000,1023.021625
1525974 *0001V,01/08/70 00:02:38.100,1023.024327
1526068 *0001V,01/08/70 00:02:38.200,1023.024621
1526161 *0001V,01/08/70 00:02:38.300,1023.023901
1526270 *0001V,01/08/70 00:02:38.400,1023.023223
1526364 *0001V,01/08/70 00:02:38.500,1023.017216
1526473 *0001V,01/08/70 00:02:38.600,1023.014115
1526567 *0001V,01/08/70 00:02:38.700,1023.013634
1526660 *0001V,01/08/70 00:02:38.800,1023.017990
1526770 *0001V,01/08/70 00:02:38.900,1023.016254
1526863 *0001V,01/08/70 00:02:39.000,1023.018985
1526972 *0001V,01/08/70 00:02:39.100,1023.021687
1527066 *0001V,01/08/70 00:02:39.200,1023.018533
1527160 *0001V,01/08/70 00:02:39.300,1023.017455
1527269 *0001V,01/08/70 00:02:39.400,1023.019210
1527362 *0001V,01/08/70 00:02:39.500,1023.022810
1527472 *0001V,01/08/70 00:02:39.600,1023.026523
1527565 *0001V,01/08/70 00:02:39.700,1023.023942
1527659 *0001V,01/08/70 00:02:39.800,1023.024741
1527768 *0001V,01/08/70 00:02:39.900,1023.026860
1527862 *0001V,01/08/70 00:02:40.000,1023.024898
1527971 *0001V,01/08/70 00:02:40.100,1023.022501
1528064 *0001V,01/08/70 00:02:40.200,1023.021736
1528174 *0001V,01/08/70 00:02:40.300,1023.019965
1528267 *0001V,01/08/70 00:02:40.400,1023.020653
1528361 *0001V,01/08/70 00:02:40.500,1023.020889
1528470 *0001V,01/08/70 00:02:40.600,1023.021887
1528564 *0001V,01/08/70 00:02:40.700,1023.026423
1528673 *0001V,01/08/70 00:02:40.800,1023.029050
1528766 *0001V,01/08/70 00:02:40.900,1023.027544
1528860 *0001V,01/08/70 00:02:41.000,1023.030436
1528969 *0001V,01/08/70 00:02:41.100,1023.031360
1529063 *0001V,01/08/70 00:02:41.200,1023.031267
1529172 *0001V,01/08/70 00:02:41.300,1023.030769
1529266 *0001V,01/08/70 00:02:41.400,1023.034435
1529359 *0001V,01/08/70 00:02:41.500,1023.033385
1529468 *0001V,01/08/70 00:02:41.600,1023.033146
1529562 *0001V,01/08/70 00:02:41.700,1023.030868
1529671 *0001V,01/08/70 00:02:41.800,1023.026725
1529765 *0001V,01/08/70 00:02:41.900,1023.026340
1529874 *0001V,01/08/70 00:02:42.000,1023.024456
1529968 *0001V,01/08/70 00:02:42.100,1023.029488
1530061 *0001V,01/08/70 00:02:42.200,1023.026729
1530170 *0001V,01/08/70 00:02:42.300,1023.022545
1530264 *0001V,01/08/70 00:02:42.400,1023.019058
1530373 *0001V,01/08/70 00:02:42.500,1023.024364
1530467 *0001V,01/08/70 00:02:42.600,1023.020017
1530560 *0001V,01/08/70 00:02:42.700,1023.008626
1530670 *0001V,01/08/70 00:02:42.800,1023.005851
1530763 *0001V,01/08/70 00:02:42.900,1023.004896
1530872 *0001V,01/08/70 00:02:43.000,1023.003741
1530966 *0001V,01/08/70 00:02:43.100,1023.004274
1531060 *0001V,01/08/70 00:02:43.200,1023.004387
1531169 *0001V,01/08/70 00:02:43.300,1023.008666
1531262 *0001V,01/08/70 00:02:43.400,1023.008314
1531372 *0001V,01/08/70 00:02:43.500,1023.007355
1531465 *0001V,01/08/70 00:02:43.600,1023.006381
1531559 *0001V,01/08/70 00:02:43.700,1023.006982
1531668 *0001V,01/08/70 00:02:43.800,1023.012301
1531762 *0001V,01/08/70 00:02:43.900,1023.013123
1531871 *0001V,01/08/70 00:02:44.000,1023.013867
1531964 *0001V,01/08/70 00:02:44.100,1023.015477
1532074 *0001V,01/08/70 00:02:44.200,1023.012473
1532167 *0001V,01/08/70 00:02:44.300,1023.014425
1532261 *0001V,01/08/70 00:02:44.400,1023.011237
1532370 *0001V,01/08/70 00:02:44.500,1023.010408
1532464 *0001V,01/08/70 00:02:44.600,1023.006186
1532573 *0001V,01/08/70 00:02:44.700,1023.006271
1532666 *0001V,01/08/70 00:02:44.800,1023.003264
1532760 *0001V,01/08/70 00:02:44.900,1022.999905
1532869 *0001V,01/08/70 00:02:45.000,1023.005038
1532963 *0001V,01/08/70 00:02:45.100,1023.003993
1533072 *0001V,01/08/70 00:02:45.200,1023.006970
1533166 *0001V,01/08/70 00:02:45.300,1023.010112
1533259 *0001V,01/08/70 00:02:45.400,1023.006163
1533368 *0001V,01/08/70 00:02:45.500,1023.003146
1533462 *0001V,01/08/70 00:02:45.600,1023.008472
1533571 *0001V,01/08/70 00:02:45.700,1023.011726
1533665 *0001V,01/08/70 00:02:45.800,1023.007549
1533774 *0001V,01/08/70 00:02:45.900,1023.005138
1533868 *0001V,01/08/70 00:02:46.000,1023.002685
1533961 *0001V,01/08/70 00:02:46.100,1023.006918
1534070 *0001V,01/08/70 00:02:46.200,1023.004598
1534164 *0001V,01/08/70 00:02:46.300,1023.006535
1534273 *0001V,01/08/70 00:02:46.400,1023.013361
1534367 *0001V,01/08/70 00:02:46.500,1023.017358
1534460 *0001V,01/08/70 00:02:46.600,1023.016269
1534570 *0001V,01/08/70 00:02:46.700,1023.012219
1534663 *0001V,01/08/70 00:02:46.800,1023.010214
1534772 *0001V,01/08/70 00:02:46.900,1023.012758
1534866 *0001V,01/08/70 00:02:47.000,1023.014154
1534960 *0001V,01/08/70 00:02:47.100,1023.017152
1535069 *0001V,01/08/70 00:02:47.200,1023.018215
1535162 *0001V,01/08/70 00:02:47.300,1023.016163
1535272 *0001V,01/08/70 00:02:47.400,1023.016304
1535365 *0001V,01/08/70 00:02:47.500,1023.024496
1535459 *0001V,01/08/70 00:02:47.600,1023.028104
1535568 *0001V,01/08/70 00:02:47.700,1023.030099
1535662 *0001V,01/08/70 00:02:47.800,1023.026995
1535771 *0001V,01/08/70 00:02:47.900,1023.026008
1535864 *0001V,01/08/70 00:02:48.000,1023.023279
1535974 *0001V,01/08/70 00:02:48.100,1023.023910
1536067 *0001V,01/08/70 00:02:48.200,1023.024895
1536161 *0001V,01/08/70 00:02:48.300,1023.025488
1536270 *0001V,01/08/70 00:02:48.400,1023.029909
1536364 *0001V,01/08/70 00:02:48.500,1023.027217
1536473 *0001V,01/08/70 00:02:48.600,1023.024325
1536566 *0001V,01/08/70 00:02:48.700,1023.025006
1536660 *0001V,01/08/70 00:02:48.800,1023.025279
1536769 *0001V,01/08/70 00:02:48.900,1023.026502
1536863 *0001V,01/08/70 00:02:49.000,1023.024803
1536972 *0001V,01/08/70 00:02:49.100,1023.022458
1537066 *0001V,01/08/70 00:02:49.200,1023.017747
1537159 *0001V,01/08/70 00:02:49.300,1023.017965
1537268 *0001V,01/08/70 00:02:49.400,1023.015107
1537362 *0001V,01/08/70 00:02:49.500,1023.014377
1537471 *0001V,01/08/70 00:02:49.600,1023.018739
1537565 *0001V,01/08/70 00:02:49.700,1023.018261
1537658 *0001V,01/08/70 00:02:49.800,1023.017382
1537768 *0001V,01/08/70 00:02:49.900,1023.018281
1537861 *0001V,01/08/70 00:02:50.000,1023.018822
1537970 *0001V,01/08/70 00:02:50.100,1023.017264
1538064 *0001V,01/08/70 00:02:50.200,1023.015696
1538173 *0001V,01/08/70 00:02:50.300,1023.010579
1538267 *0001V,01/08/70 00:02:50.400,1023.010737
1538360 *0001V,01/08/70 00:02:50.500,1023.012593
1538470 *0001V,01/08/70 00:02:50.600,1023.017562
1538563 *0001V,01/08/70 00:02:50.700,1023.013265
1538672 *0001V,01/08/70 00:02:50.800,1023.016638
1538766 *0001V,01/08/70 00:02:50.900,1023.020901
1538860 *0001V,01/08/70 00:02:51.000,1023.023816
1538969 *0001V,01/08/70 00:02:51.100,1023.023282
1539062 *0001V,01/08/70 00:02:51.200,1023.020314
1539172 *0001V,01/08/70 00:02:51.300,1023.016726
1539265 *0001V,01/08/70 00:02:51.400,1023.011103
1539359 *0001V,01/08/70 00:02:51.500,1023.009545
1539468 *0001V,01/08/70 00:02:51.600,1023.007917
1539562 *0001V,01/08/70 00:02:51.700,1023.011151
1539671 *0001V,01/08/70 00:02:51.800,1023.014306
1539764 *0001V,01/08/70 00:02:51.900,1023.015882
1539874 *0001V,01/08/70 00:02:52.000,1023.018401
1539967 *0001V,01/08/70 00:02:52.100,1023.018149
1540061 *0001V,01/08/70 00:02:52.200,1023.020381
1540170 *0001V,01/08/70 00:02:52.300,1023.014982
1540264 *0001V,01/08/70 00:02:52.400,1023.015180
1540373 *0001V,01/08/70 00:02:52.500,1023.013911
1540466 *0001V,01/08/70 00:02:52.600,1023.014097
1540560 *0001V,01/08/70 00:02:52.700,1023.012978
1540669 *0001V,01/08/70 00:02:52.800,1023.009434
1540763 *0001V,01/08/70 00:02:52.900,1023.007037
1540872 *0001V,01/08/70 00:02:53.000,1023.000990
1540966 *0001V,01/08/70 00:02:53.100,1023.001591
1541059 *0001V,01/08/70 00:02:53.200,1023.000361
1541168 *0001V,01/08/70 00:02:53.300,1023.000494
1541262 *0001V,01/08/70 00:02:53.400,1023.006276
1541371 *0001V,01/08/70 00:02:53.500,1023.008199
1541465 *0001V,01/08/70 00:02:53.600,1023.012933
1541574 *0001V,01/08/70 00:02:53.700,1023.010993
1541668 *0001V,01/08/70 00:02:53.800,1023.001157
1541761 *0001V,01/08/70 00:02:53.900,1023.002144
1541870 *0001V,01/08/70 00:02:54.000,1023.001732
1541964 *0001V,01/08/70 00:02:54.100,1023.001149
1542073 *0001V,01/08/70 00:02:54.200,1023.005624
1542167 *0001V,01/08/70 00:02:54.300,1023.008763
1542260 *0001V,01/08/70 00:02:54.400,1023.013358
1542370 *0001V,01/08/70 00:02:54.500,1023.012166
1542463 *0001V,01/08/70 00:02:54.600,1023.013569
1542572 *0001V,01/08/70 00:02:54.700,1023.013296
1542666 *0001V,01/08/70 00:02:54.800,1023.009921
1542760 *0001V,01/08/70 00:02:54.900,1023.006652
1542869 *0001V,01/08/70 00:02:55.000,1023.004658
1542962 *0001V,01/08/70 00:02:55.100,1023.002877
1543072 *0001V,01/08/70 00:02:55.200,1023.005175
1543165 *0001V,01/08/70 00:02:55.300,1023.003142
1543259 *0001V,01/08/70 00:02:55.400,1023.010996
1543368 *0001V,01/08/70 00:02:55.500,1023.013236
1543462 *0001V,01/08/70 00:02:55.600,1023.012121
1543571 *0001V,01/08/70 00:02:55.700,1023.013049
1543664 *0001V,01/08/70 00:02:55.800,1023.020369
1543774 *0001V,01/08/70 00:02:55.900,1023.018286
1543867 *0001V,01/08/70 00:02:56.000,1023.017740
1543961 *0001V,01/08/70 00:02:56.100,1023.016437
1544070 *0001V,01/08/70 00:02:56.200,1023.015552
1544164 *0001V,01/08/70 00:02:56.300,1023.010525
1544273 *0001V,01/08/70 00:02:56.400,1023.010450
1544366 *0001V,01/08/70 00:02:56.500,1023.004946
1544460 *0001V,01/08/70 00:02:56.600,1023.004187
1544569 *0001V,01/08/70 00:02:56.700,1023.007674
1544663 *0001V,01/08/70 00:02:56.800,1023.010694
1544772 *0001V,01/08/70 00:02:56.900,1023.009820
1544866 *0001V,01/08/70 00:02:57.000,1023.013893
1544959 *0001V,01/08/70 00:02:57.100,1023.015808
1545068 *0001V,01/08/70 00:02:57.200,1023.018239
1545162 *0001V,01/08/70 00:02:57.300,1023.019873
1545271 *0001V,01/08/70 00:02:57.400,1023.016575
1545365 *0001V,01/08/70 00:02:57.500,1023.020104
1545474 *0001V,01/08/70 00:02:57.600,1023.019941
1545568 *0001V,01/08/70 00:02:57.700,1023.021132
1545661 *0001V,01/08/70 00:02:57.800,1023.019003
1545770 *0001V,01/08/70 00:02:57.900,1023.021993
1545864 *0001V,01/08/70 00:02:58.000,1023.023852
1545973 *0001V,01/08/70 00:02:58.100,1023.024804
1546067 *0001V,01/08/70 00:02:58.200,1023.027018
1546160 *0001V,01/08/70 00:02:58.300,1023.026188
1546270 *0001V,01/08/70 00:02:58.400,1023.022792
1546363 *0001V,01/08/70 00:02:58.500,1023.018552
1546472 *0001V,01/08/70 00:02:58.600,1023.020560
1546566 *0001V,01/08/70 00:02:58.700,1023.022947
1546660 *0001V,01/08/70 00:02:58.800,1023.024206
1546769 *0001V,01/08/70 00:02:58.900,1023.025105
1546862 *0001V,01/08/70 00:02:59.000,1023.023471
1546972 *0001V,01/08/70 00:02:59.100,1023.023798
1547065 *0001V,01/08/70 00:02:59.200,1023.024751
1547159 *0001V,01/08/70 00:02:59.300,1023.025139
1547268 *0001V,01/08/70 00:02:59.400,1023.023031
1547362 *0001V,01/08/70 00:02:59.500,1023.020992
1547471 *0001V,01/08/70 00:02:59.600,1023.021255
1547564 *0001V,01/08/70 00:02:59.700,1023.021543
1547674 *0001V,01/08/70 00:02:59.800,1023.014980
1547767 *0001V,01/08/70 00:02:59.900,1023.013459
1547861 *0001V,01/08/70 00:03:00.000,1023.015490
1547970 *0001V,01/08/70 00:03:00.100,1023.023304
1548064 *0001V,01/08/70 00:03:00.200,1023.024786
1548173 *0001V,01/08/70 00:03:00.300,1023.026441
1548266 *0001V,01/08/70 00:03:00.400,1023.025105
1548360 *0001V,01/08/70 00:03:00.500,1023.024356
1548469 *0001V,01/08/70 00:03:00.600,1023.023482
1548563 *0001V,01/08/70 00:03:00.700,1023.020459
1548672 *0001V,01/08/70 00:03:00.800,1023.017735
1548766 *0001V,01/08/70 00:03:00.900,1023.021346
1548859 *0001V,01/08/70 00:03:01.000,1023.019147
1548968 *0001V,01/08/70 00:03:01.100,1023.021488
1549062 *0001V,01/08/70 00:03:01.200,1023.017150
1549171 *0001V,01/08/70 00:03:01.300,1023.015471
1549265 *0001V,01/08/70 00:03:01.400,1023.014982
1549374 *0001V,01/08/70 00:03:01.500,1023.015626
1549468 *0001V,01/08/70 00:03:01.600,1023.022444
1549561 *0001V,01/08/70 00:03:01.700,1023.022194
1549670 *0001V,01/08/70 00:03:01.800,1023.018560
1549764 *0001V,01/08/70 00:03:01.900,1023.015797
1549873 *0001V,01/08/70 00:03:02.000,1023.020941
1549967 *0001V,01/08/70 00:03:02.100,1023.019776
1550060 *0001V,01/08/70 00:03:02.200,1023.019370
1550170 *0001V,01/08/70 00:03:02.300,1023.018296
1550263 *0001V,01/08/70 00:03:02.400,1023.016590
1550372 *0001V,01/08/70 00:03:02.500,1023.014921
1550466 *0001V,01/08/70 00:03:02.600,1023.015332
1550560 *0001V,01/08/70 00:03:02.700,1023.015427
1550669 *0001V,01/08/70 00:03:02.800,1023.015097
1550762 *0001V,01/08/70 00:03:02.900,1023.019687
1550872 *0001V,01/08/70 00:03:03.000,1023.021938
1550965 *0001V,01/08/70 00:03:03.100,1023.019648
1551074 *0001V,01/08/70 00:03:03.200,1023.021233
1551168 *0001V,01/08/70 00:03:03.300,1023.022850
1551262 *0001V,01/08/70 00:03:03.400,1023.021769
1551371 *0001V,01/08/70 00:03:03.500,1023.015056
1551464 *0001V,01/08/70 00:03:03.600,1023.011193
1551574 *0001V,01/08/70 00:03:03.700,1023.014997
1551667 *0001V,01/08/70 00:03:03.800,1023.012685
1551761 *0001V,01/08/70 00:03:03.900,1023.009329
1551870 *0001V,01/08/70 00:03:04.000,1023.010821
1551964 *0001V,01/08/70 00:03:04.100,1023.008436
1552073 *0001V,01/08/70 00:03:04.200,1023.011040
1552166 *0001V,01/08/70 00:03:04.300,1023.014710
1552260 *0001V,01/08/70 00:03:04.400,1023.015989
1552369 *0001V,01/08/70 00:03:04.500,1023.018940
1552463 *0001V,01/08/70 00:03:04.600,1023.017791
1552572 *0001V,01/08/70 00:03:04.700,1023.014376
1552666 *0001V,01/08/70 00:03:04.800,1023.016070
1552759 *0001V,01/08/70 00:03:04.900,1023.018133
1552868 *0001V,01/08/70 00:03:05.000,1023.024130
1552962 *0001V,01/08/70 00:03:05.100,1023.024576
1553071 *0001V,01/08/70 00:03:05.200,1023.020958
1553165 *0001V,01/08/70 00:03:05.300,1023.020829
1553274 *0001V,01/08/70 00:03:05.400,1023.016464
1553368 *0001V,01/08/70 00:03:05.500,1023.012484
1553461 *0001V,01/08/70 00:03:05.600,1023.006525
1553570 *0001V,01/08/70 00:03:05.700,1023.007357
1553664 *0001V,01/08/70 00:03:05.800,1023.010781
1553773 *0001V,01/08/70 00:03:05.900,1023.009777
1553867 *0001V,01/08/70 00:03:06.000,1023.012857
1553960 *0001V,01/08/70 00:03:06.100,1023.015004
1554070 *0001V,01/08/70 00:03:06.200,1023.016854
1554163 *0001V,01/08/70 00:03:06.300,1023.016267
1554272 *0001V,01/08/70 00:03:06.400,1023.017965
1554366 *0001V,01/08/70 00:03:06.500,1023.013637
1554460 *0001V,01/08/70 00:03:06.600,1023.012548
1554569 *0001V,01/08/70 00:03:06.700,1023.015269
1554662 *0001V,01/08/70 00:03:06.800,1023.016281
1554772 *0001V,01/08/70 00:03:06.900,1023.017504
1554865 *0001V,01/08/70 00:03:07.000,1023.020290
1554974 *0001V,01/08/70 00:03:07.100,1023.022638
1555068 *0001V,01/08/70 00:03:07.200,1023.021828
1555162 *0001V,01/08/70 00:03:07.300,1023.023574
1555271 *0001V,01/08/70 00:03:07.400,1023.025820
1555364 *0001V,01/08/70 00:03:07.500,1023.027826
1555474 *0001V,01/08/70 00:03:07.600,1023.025727
1555567 *0001V,01/08/70 00:03:07.700,1023.021224
1555661 *0001V,01/08/70 00:03:07.800,1023.018578
1555770 *0001V,01/08/70 00:03:07.900,1023.018068
1555864 *0001V,01/08/70 00:03:08.000,1023.015202
1555973 *0001V,01/08/70 00:03:08.100,1023.012926
1556066 *0001V,01/08/70 00:03:08.200,1023.014939
1556160 *0001V,01/08/70 00:03:08.300,1023.014900
1556269 *0001V,01/08/70 00:03:08.400,1023.012108
1556363 *0001V,01/08/70 00:03:08.500,1023.010017
1556472 *0001V,01/08/70 00:03:08.600,1023.007181
1556566 *0001V,01/08/70 00:03:08.700,1023.007984
1556659 *0001V,01/08/70 00:03:08.800,1023.011834
1556768 *0001V,01/08/70 00:03:08.900,1023.014272
1556862 *0001V,01/08/70 00:03:09.000,1023.016179
1556971 *0001V,01/08/70 00:03:09.100,1023.020132
1557065 *0001V,01/08/70 00:03:09.200,1023.014814
1557174 *0001V,01/08/70 00:03:09.300,1023.018216
1557268 *0001V,01/08/70 00:03:09.400,1023.020057
1557361 *0001V,01/08/70 00:03:09.500,1023.018759
1557470 *0001V,01/08/70 00:03:09.600,1023.018721
1557564 *0001V,01/08/70 00:03:09.700,1023.016797
1557673 *0001V,01/08/70 00:03:09.800,1023.018146
1557767 *0001V,01/08/70 00:03:09.900,1023.021774
1557860 *0001V,01/08/70 00:03:10.000,1023.026778
1557970 *0001V,01/08/70 00:03:10.100,1023.028358
1558063 *0001V,01/08/70 00:03:10.200,1023.027391
1558172 *0001V,01/08/70 00:03:10.300,1023.026352
1558266 *0001V,01/08/70 00:03:10.400,1023.025282
1558360 *0001V,01/08/70 00:03:10.500,1023.022280
1558469 *0001V,01/08/70 00:03:10.600,1023.021012
1558562 *0001V,01/08/70 00:03:10.700,1023.020264
1558672 *0001V,01/08/70 00:03:10.800,1023.018582
1558765 *0001V,01/08/70 00:03:10.900,1023.018972
1558859 *0001V,01/08/70 00:03:11.000,1023.021280
1558968 *0001V,01/08/70 00:03:11.100,1023.021140
1559062 *0001V,01/08/70 00:03:11.200,1023.020953
1559171 *0001V,01/08/70 00:03:11.300,1023.019511
1559264 *0001V,01/08/70 00:03:11.400,1023.020233
1559374 *0001V,01/08/70 00:03:11.500,1023.021033
1559467 *0001V,01/08/70 00:03:11.600,1023.022997
1559561 *0001V,01/08/70 00:03:11.700,1023.021066
1559670 *0001V,01/08/70 00:03:11.800,1023.020387
1559764 *0001V,01/08/70 00:03:11.900,1023.015301
1559873 *0001V,01/08/70 00:03:12.000,1023.016461
1559966 *0001V,01/08/70 00:03:12.100,1023.014285
1600060 *0001V,01/08/70 00:03:12.200,1023.013840
1600169 *0001V,01/08/70 00:03:12.300,1023.015683
1600263 *0001V,01/08/70 00:03:12.400,1023.016987
1600372 *0001V,01/08/70 00:03:12.500,1023.014617
1600466 *0001V,01/08/70 00:03:12.600,1023.013269
1600559 *0001V,01/08/70 00:03:12.700,1023.009732
1600668 *0001V,01/08/70 00:03:12.800,1023.010627
1600762 *0001V,01/08/70 00:03:12.900,1023.008845
1600871 *0001V,01/08/70 00:03:13.000,1023.006422
1600965 *0001V,01/08/70 00:03:13.100,1023.007910
1601074 *0001V,01/08/70 00:03:13.200,1023.001143
1601168 *0001V,01/08/70 00:03:13.300,1023.003891
1601261 *0001V,01/08/70 00:03:13.400,1023.008872
1601370 *0001V,01/08/70 00:03:13.500,1023.013530
1601464 *0001V,01/08/70 00:03:13.600,1023.003836
1601573 *0001V,01/08/70 00:03:13.700,1023.001559
1601667 *0001V,01/08/70 00:03:13.800,1022.999636
1601761 *0001V,01/08/70 00:03:13.900,1023.001001
1601870 *0001V,01/08/70 00:03:14.000,1022.996559
1601963 *0001V,01/08/70 00:03:14.100,1022.995665
1602073 *0001V,01/08/70 00:03:14.200,1023.001827
1602166 *0001V,01/08/70 00:03:14.300,1023.008001
1602260 *0001V,01/08/70 00:03:14.400,1023.010511
1602369 *0001V,01/08/70 00:03:14.500,1023.014445
1602463 *0001V,01/08/70 00:03:14.600,1023.009093
1602572 *0001V,01/08/70 00:03:14.700,1023.002316
1602665 *0001V,01/08/70 00:03:14.800,1023.004906
1602759 *0001V,01/08/70 00:03:14.900,1023.007908
1602868 *0001V,01/08/70 00:03:15.000,1023.008068
1602962 *0001V,01/08/70 00:03:15.100,1023.008111
1603071 *0001V,01/08/70 00:03:15.200,1023.011998
1603165 *0001V,01/08/70 00:03:15.300,1023.004990
1603274 *0001V,01/08/70 00:03:15.400,1023.003940
1603367 *0001V,01/08/70 00:03:15.500,1023.001365
1603461 *0001V,01/08/70 00:03:15.600,1023.005262
1603570 *0001V,01/08/70 00:03:15.700,1023.006802
1603664 *0001V,01/08/70 00:03:15.800,1023.003663
1603773 *0001V,01/08/70 00:03:15.900,1023.001306
1603867 *0001V,01/08/70 00:03:16.000,1023.004310
1603960 *0001V,01/08/70 00:03:16.100,1023.006554
1604069 *0001V,01/08/70 00:03:16.200,1023.007695
1604163 *0001V,01/08/70 00:03:16.300,1023.009753
1604272 *0001V,01/08/70 00:03:16.400,1023.016323
1604366 *0001V,01/08/70 00:03:16.500,1023.010893
1604459 *0001V,01/08/70 00:03:16.600,1023.010829
1604569 *0001V,01/08/70 00:03:16.700,1023.011841
1604662 *0001V,01/08/70 00:03:16.800,1023.010921
1604771 *0001V,01/08/70 00:03:16.900,1023.010990
1604865 *0001V,01/08/70 00:03:17.000,1023.012564
1604974 *0001V,01/08/70 00:03:17.100,1023.015629
1605068 *0001V,01/08/70 00:03:17.200,1023.012663
1605161 *0001V,01/08/70 00:03:17.300,1023.013270
1605271 *0001V,01/08/70 00:03:17.400,1023.014733
1605364 *0001V,01/08/70 00:03:17.500,1023.016444
1605473 *0001V,01/08/70 00:03:17.600,1023.014170
1605567 *0001V,01/08/70 00:03:17.700,1023.016207
1605661 *0001V,01/08/70 00:03:17.800,1023.017745
1605770 *0001V,01/08/70 00:03:17.900,1023.018179
1605863 *0001V,01/08/70 00:03:18.000,1023.024637
1605973 *0001V,01/08/70 00:03:18.100,1023.023518
1606066 *0001V,01/08/70 00:03:18.200,1023.018282
1606160 *0001V,01/08/70 00:03:18.300,1023.017780
1606269 *0001V,01/08/70 00:03:18.400,1023.014584
1606363 *0001V,01/08/70 00:03:18.500,1023.014007
1606472 *0001V,01/08/70 00:03:18.600,1023.012008
1606565 *0001V,01/08/70 00:03:18.700,1023.013203
1606659 *0001V,01/08/70 00:03:18.800,1023.013020
1606768 *0001V,01/08/70 00:03:18.900,1023.013287
1606862 *0001V,01/08/70 00:03:19.000,1023.015899
1606971 *0001V,01/08/70 00:03:19.100,1023.017987
1607065 *0001V,01/08/70 00:03:19.200,1023.019600
1607174 *0001V,01/08/70 00:03:19.300,1023.021789
1607267 *0001V,01/08/70 00:03:19.400,1023.021213
1607361 *0001V,01/08/70 00:03:19.500,1023.023528
1607470 *0001V,01/08/70 00:03:19.600,1023.020868
1607564 *0001V,01/08/70 00:03:19.700,1023.018937
1607673 *0001V,01/08/70 00:03:19.800,1023.015987
1607767 *0001V,01/08/70 00:03:19.900,1023.014935
1607860 *0001V,01/08/70 00:03:20.000,1023.013043
1607969 *0001V,01/08/70 00:03:20.100,1023.010186
1608063 *0001V,01/08/70 00:03:20.200,1023.012176
1608172 *0001V,01/08/70 00:03:20.300,1023.014150
1608266 *0001V,01/08/70 00:03:20.400,1023.014115
1608359 *0001V,01/08/70 00:03:20.500,1023.013967
1608469 *0001V,01/08/70 00:03:20.600,1023.013681
1608562 *0001V,01/08/70 00:03:20.700,1023.015505
1608671 *0001V,01/08/70 00:03:20.800,1023.014124
1608765 *0001V,01/08/70 00:03:20.900,1023.013132
1608859 *0001V,01/08/70 00:03:21.000,1023.014259
1608968 *0001V,01/08/70 00:03:21.100,1023.014298
1609061 *0001V,01/08/70 00:03:21.200,1023.014189
1609171 *0001V,01/08/70 00:03:21.300,1023.015260
1609264 *0001V,01/08/70 00:03:21.400,1023.008369
1609373 *0001V,01/08/70 00:03:21.500,1023.009199
1609467 *0001V,01/08/70 00:03:21.600,1023.016351
1609561 *0001V,01/08/70 00:03:21.700,1023.021146
1609670 *0001V,01/08/70 00:03:21.800,1023.020148
1609763 *0001V,01/08/70 00:03:21.900,1023.017900
1609873 *0001V,01/08/70 00:03:22.000,1023.015019
1609966 *0001V,01/08/70 00:03:22.100,1023.011762
1610060 *0001V,01/08/70 00:03:22.200,1023.009708
1610169 *0001V,01/08/70 00:03:22.300,1023.003329
1610263 *0001V,01/08/70 00:03:22.400,1023.004524
1610372 *0001V,01/08/70 00:03:22.500,1023.005340
1610465 *0001V,01/08/70 00:03:22.600,1023.004220
1610575 *0001V,01/08/70 00:03:22.700,1023.002339
1610668 *0001V,01/08/70 00:03:22.800,1023.001261
1610762 *0001V,01/08/70 00:03:22.900,1023.003541
1610871 *0001V,01/08/70 00:03:23.000,1023.001904
1610965 *0001V,01/08/70 00:03:23.100,1023.002375
1611074 *0001V,01/08/70 00:03:23.200,1023.008958
1611167 *0001V,01/08/70 00:03:23.300,1023.010622
1611261 *0001V,01/08/70 00:03:23.400,1023.012738
1611370 *0001V,01/08/70 00:03:23.500,1023.014401
1611464 *0001V,01/08/70 00:03:23.600,1023.014202
1611573 *0001V,01/08/70 00:03:23.700,1023.014206
1611667 *0001V,01/08/70 00:03:23.800,1023.016082
1611760 *0001V,01/08/70 00:03:23.900,1023.014225
1611869 *0001V,01/08/70 00:03:24.000,1023.012448
1611963 *0001V,01/08/70 00:03:24.100,1023.015175
1612072 *0001V,01/08/70 00:03:24.200,1023.016578
1612166 *0001V,01/08/70 00:03:24.300,1023.017359
1612259 *0001V,01/08/70 00:03:24.400,1023.018340
1612369 *0001V,01/08/70 00:03:24.500,1023.016102
1612462 *0001V,01/08/70 00:03:24.600,1023.013874
1612571 *0001V,01/08/70 00:03:24.700,1023.017275
1612665 *0001V,01/08/70 00:03:24.800,1023.016465
1612774 *0001V,01/08/70 00:03:24.900,1023.014977
1612868 *0001V,01/08/70 00:03:25.000,1023.012756
1612961 *0001V,01/08/70 00:03:25.100,1023.012004
1613071 *0001V,01/08/70 00:03:25.200,1023.008984
1613164 *0001V,01/08/70 00:03:25.300,1023.005718
1613273 *0001V,01/08/70 00:03:25.400,1023.007118
1613367 *0001V,01/08/70 00:03:25.500,1023.009667
1613461 *0001V,01/08/70 00:03:25.600,1023.008319
1613570 *0001V,01/08/70 00:03:25.700,1023.011676
1613663 *0001V,01/08/70 00:03:25.800,1023.014940
1613773 *0001V,01/08/70 00:03:25.900,1023.015721
1613866 *0001V,01/08/70 00:03:26.000,1023.019440
1613960 *0001V,01/08/70 00:03:26.100,1023.016895
1614069 *0001V,01/08/70 00:03:26.200,1023.015509
1614163 *0001V,01/08/70 00:03:26.300,1023.017924
1614272 *0001V,01/08/70 00:03:26.400,1023.017473
1614365 *0001V,01/08/70 00:03:26.500,1023.015964
1614459 *0001V,01/08/70 00:03:26.600,1023.018101
1614568 *0001V,01/08/70 00:03:26.700,1023.017871
1614662 *0001V,01/08/70 00:03:26.800,1023.019911
1614771 *0001V,01/08/70 00:03:26.900,1023.021804
1614865 *0001V,01/08/70 00:03:27.000,1023.023123
1614974 *0001V,01/08/70 00:03:27.100,1023.021583
1615067 *0001V,01/08/70 00:03:27.200,1023.020825
1615161 *0001V,01/08/70 00:03:27.300,1023.019736
1615270 *0001V,01/08/70 00:03:27.400,1023.021478
1615364 *0001V,01/08/70 00:03:27.500,1023.021831
1615473 *0001V,01/08/70 00:03:27.600,1023.024671
1615567 *0001V,01/08/70 00:03:27.700,1023.024680
1615660 *0001V,01/08/70 00:03:27.800,1023.025280
1615769 *0001V,01/08/70 00:03:27.900,1023.023891
1615863 *0001V,01/08/70 00:03:28.000,1023.022779
1615972 *0001V,01/08/70 00:03:28.100,1023.021262
1616066 *0001V,01/08/70 00:03:28.200,1023.017017
1616159 *0001V,01/08/70 00:03:28.300,1023.014903
1616269 *0001V,01/08/70 00:03:28.400,1023.012853
1616362 *0001V,01/08/70 00:03:28.500,1023.014198
1616471 *0001V,01/08/70 00:03:28.600,1023.019287
1616565 *0001V,01/08/70 00:03:28.700,1023.019555
1616674 *0001V,01/08/70 00:03:28.800,1023.020678
1616768 *0001V,01/08/70 00:03:28.900,1023.020574
1616861 *0001V,01/08/70 00:03:29.000,1023.020572
1616971 *0001V,01/08/70 00:03:29.100,1023.022888
1617064 *0001V,01/08/70 00:03:29.200,1023.022142
1617173 *0001V,01/08/70 00:03:29.300,1023.018716
1617267 *0001V,01/08/70 00:03:29.400,1023.016934
1617361 *0001V,01/08/70 00:03:29.500,1023.015538
1617470 *0001V,01/08/70 00:03:29.600,1023.014278
1617563 *0001V,01/08/70 00:03:29.700,1023.017374
1617673 *0001V,01/08/70 00:03:29.800,1023.017469
1617766 *0001V,01/08/70 00:03:29.900,1023.014016
1617860 *0001V,01/08/70 00:03:30.000,1023.012395
1617969 *0001V,01/08/70 00:03:30.100,1023.012058
1618063 *0001V,01/08/70 00:03:30.200,1023.014073
1618172 *0001V,01/08/70 00:03:30.300,1023.019623
1618265 *0001V,01/08/70 00:03:30.400,1023.020285
1618359 *0001V,01/08/70 00:03:30.500,1023.019982
1618468 *0001V,01/08/70 00:03:30.600,1023.020085
1618562 *0001V,01/08/70 00:03:30.700,1023.017434
1618671 *0001V,01/08/70 00:03:30.800,1023.022057
1618765 *0001V,01/08/70 00:03:30.900,1023.023042
1618874 *0001V,01/08/70 00:03:31.000,1023.023434
1618967 *0001V,01/08/70 00:03:31.100,1023.021735
1619061 *0001V,01/08/70 00:03:31.200,1023.021852
1619170 *0001V,01/08/70 00:03:31.300,1023.021275
1619264 *0001V,01/08/70 00:03:31.400,1023.021463
1619373 *0001V,01/08/70 00:03:31.500,1023.021454
1619467 *0001V,01/08/70 00:03:31.600,1023.021111
1619560 *0001V,01/08/70 00:03:31.700,1023.019386
1619669 *0001V,01/08/70 00:03:31.800,1023.015158
1619763 *0001V,01/08/70 00:03:31.900,1023.013549
1619872 *0001V,01/08/70 00:03:32.000,1023.012500
1619966 *0001V,01/08/70 00:03:32.100,1023.012758
1620059 *0001V,01/08/70 00:03:32.200,1023.005899
1620169 *0001V,01/08/70 00:03:32.300,1022.998688
1620262 *0001V,01/08/70 00:03:32.400,1023.001733
1620371 *0001V,01/08/70 00:03:32.500,1023.003795
1620465 *0001V,01/08/70 00:03:32.600,1023.000205
1620574 *0001V,01/08/70 00:03:32.700,1022.995660
1620668 *0001V,01/08/70 00:03:32.800,1022.997976
1620761 *0001V,01/08/70 00:03:32.900,1023.003973
1620871 *0001V,01/08/70 00:03:33.000,1023.010186
1620964 *0001V,01/08/70 00:03:33.100,1023.016239
1621073 *0001V,01/08/70 00:03:33.200,1023.018748
1621167 *0001V,01/08/70 00:03:33.300,1023.016211
1621261 *0001V,01/08/70 00:03:33.400,1023.015310
1621370 *0001V,01/08/70 00:03:33.500,1023.010321
1621463 *0001V,01/08/70 00:03:33.600,1023.008784
1621573 *0001V,01/08/70 00:03:33.700,1023.010674
1621666 *0001V,01/08/70 00:03:33.800,1023.012982
1621760 *0001V,01/08/70 00:03:33.900,1023.014161
1621869 *0001V,01/08/70 00:03:34.000,1023.012517
1621963 *0001V,01/08/70 00:03:34.100,1023.010199
1622072 *0001V,01/08/70 00:03:34.200,1023.013525
1622165 *0001V,01/08/70 00:03:34.300,1023.018521
1622275 *0001V,01/08/70 00:03:34.400,1023.018461
1622368 *0001V,01/08/70 00:03:34.500,1023.017141
1622462 *0001V,01/08/70 00:03:34.600,1023.016032
1622571 *0001V,01/08/70 00:03:34.700,1023.019135
1622665 *0001V,01/08/70 00:03:34.800,1023.017158
1622774 *0001V,01/08/70 00:03:34.900,1023.017035
1622867 *0001V,01/08/70 00:03:35.000,1023.012686
1622961 *0001V,01/08/70 00:03:35.100,1023.016164
1623070 *0001V,01/08/70 00:03:35.200,1023.013476
1623164 *0001V,01/08/70 00:03:35.300,1023.011441
1623273 *0001V,01/08/70 00:03:35.400,1023.011333
1623367 *0001V,01/08/70 00:03:35.500,1023.011447
1623460 *0001V,01/08/70 00:03:35.600,1023.012908
1623569 *0001V,01/08/70 00:03:35.700,1023.012952
1623663 *0001V,01/08/70 00:03:35.800,1023.012723
1623772 *0001V,01/08/70 00:03:35.900,1023.011061
1623866 *0001V,01/08/70 00:03:36.000,1023.010840
1623959 *0001V,01/08/70 00:03:36.100,1023.010124
1624069 *0001V,01/08/70 00:03:36.200,1023.003590
1624162 *0001V,01/08/70 00:03:36.300,1023.000172
1624271 *0001V,01/08/70 00:03:36.400,1023.004840
1624365 *0001V,01/08/70 00:03:36.500,1023.004977
1624474 *0001V,01/08/70 00:03:36.600,1023.011164
1624568 *0001V,01/08/70 00:03:36.700,1023.008290
1624661 *0001V,01/08/70 00:03:36.800,1023.013347
1624771 *0001V,01/08/70 00:03:36.900,1023.013235
1624864 *0001V,01/08/70 00:03:37.000,1023.011739
1624973 *0001V,01/08/70 00:03:37.100,1023.009612
1625067 *0001V,01/08/70 00:03:37.200,1022.999832
1625161 *0001V,01/08/70 00:03:37.300,1023.000908
1625270 *0001V,01/08/70 00:03:37.400,1023.007278
1625363 *0001V,01/08/70 00:03:37.500,1023.010372
1625473 *0001V,01/08/70 00:03:37.600,1023.008128
1625566 *0001V,01/08/70 00:03:37.700,1023.008645
1625660 *0001V,01/08/70 00:03:37.800,1023.009763
1625769 *0001V,01/08/70 00:03:37.900,1023.010858
1625863 *0001V,01/08/70 00:03:38.000,1023.009767
1625972 *0001V,01/08/70 00:03:38.100,1023.010683
1626065 *0001V,01/08/70 00:03:38.200,1023.011531
1626159 *0001V,01/08/70 00:03:38.300,1023.013645
1626268 *0001V,01/08/70 00:03:38.400,1023.015170
1626362 *0001V,01/08/70 00:03:38.500,1023.018317
1626471 *0001V,01/08/70 00:03:38.600,1023.019425
1626565 *0001V,01/08/70 00:03:38.700,1023.019487
1626674 *0001V,01/08/70 00:03:38.800,1023.020237
1626767 *0001V,01/08/70 00:03:38.900,1023.021929
1626861 *0001V,01/08/70 00:03:39.000,1023.022485
1626970 *0001V,01/08/70 00:03:39.100,1023.023877
1627064 *0001V,01/08/70 00:03:39.200,1023.018923
1627173 *0001V,01/08/70 00:03:39.300,1023.016559
1627267 *0001V,01/08/70 00:03:39.400,1023.017722
1627360 *0001V,01/08/70 00:03:39.500,1023.019588
1627469 *0001V,01/08/70 00:03:39.600,1023.017060
1627563 *0001V,01/08/70 00:03:39.700,1023.020618
1627672 *0001V,01/08/70 00:03:39.800,1023.023491
1627766 *0001V,01/08/70 00:03:39.900,1023.020133
1627859 *0001V,01/08/70 00:03:40.000,1023.017170
1627969 *0001V,01/08/70 00:03:40.100,1023.014693
1628062 *0001V,01/08/70 00:03:40.200,1023.014263
1628171 *0001V,01/08/70 00:03:40.300,1023.000972
1628265 *0001V,01/08/70 00:03:40.400,1023.013304
1628374 *0001V,01/08/70 00:03:40.500,1023.018728
1628468 *0001V,01/08/70 00:03:40.600,1023.023217
1628561 *0001V,01/08/70 00:03:40.700,1023.026762
1628671 *0001V,01/08/70 00:03:40.800,1023.024772
1628764 *0001V,01/08/70 00:03:40.900,1023.021504
1628873 *0001V,01/08/70 00:03:41.000,1023.021730
1628967 *0001V,01/08/70 00:03:41.100,1023.020560
1629061 *0001V,01/08/70 00:03:41.200,1023.024682
1629170 *0001V,01/08/70 00:03:41.300,1023.023965
1629263 *0001V,01/08/70 00:03:41.400,1023.025324
1629373 *0001V,01/08/70 00:03:41.500,1023.024332
1629466 *0001V,01/08/70 00:03:41.600,1023.026341
1629560 *0001V,01/08/70 00:03:41.700,1023.025247
1629669 *0001V,01/08/70 00:03:41.800,1023.022496
1629763 *0001V,01/08/70 00:03:41.900,1023.023387
1629872 *0001V,01/08/70 00:03:42.000,1023.020674
1629965 *0001V,01/08/70 00:03:42.100,1023.019486
1630059 *0001V,01/08/70 00:03:42.200,1023.014272
1630168 *0001V,01/08/70 00:03:42.300,1023.017787
1630262 *0001V,01/08/70 00:03:42.400,1023.015974
1630371 *0001V,01/08/70 00:03:42.500,1023.016005
1630465 *0001V,01/08/70 00:03:42.600,1023.020496
1630574 *0001V,01/08/70 00:03:42.700,1023.020105
1630667 *0001V,01/08/70 00:03:42.800,1023.021132
1630761 *0001V,01/08/70 00:03:42.900,1023.020570
1630870 *0001V,01/08/70 00:03:43.000,1023.014490
1630964 *0001V,01/08/70 00:03:43.100,1023.013578
1631073 *0001V,01/08/70 00:03:43.200,1023.009737
1631167 *0001V,01/08/70 00:03:43.300,1023.013122
1631260 *0001V,01/08/70 00:03:43.400,1023.013072
1631369 *0001V,01/08/70 00:03:43.500,1023.013012
1631463 *0001V,01/08/70 00:03:43.600,1023.017872
1631572 *0001V,01/08/70 00:03:43.700,1023.019501
1631666 *0001V,01/08/70 00:03:43.800,1023.019786
1631759 *0001V,01/08/70 00:03:43.900,1023.022980
1631869 *0001V,01/08/70 00:03:44.000,1023.021796
1631962 *0001V,01/08/70 00:03:44.100,1023.026406
1632071 *0001V,01/08/70 00:03:44.200,1023.023325
1632165 *0001V,01/08/70 00:03:44.300,1023.025454
1632274 *0001V,01/08/70 00:03:44.400,1023.026712
1632368 *0001V,01/08/70 00:03:44.500,1023.025475
1632461 *0001V,01/08/70 00:03:44.600,1023.026243
1632571 *0001V,01/08/70 00:03:44.700,1023.028335
1632664 *0001V,01/08/70 00:03:44.800,1023.028689
1632773 *0001V,01/08/70 00:03:44.900,1023.030360
1632867 *0001V,01/08/70 00:03:45.000,1023.030238
1632961 *0001V,01/08/70 00:03:45.100,1023.028703
1633070 *0001V,01/08/70 00:03:45.200,1023.031268
1633163 *0001V,01/08/70 00:03:45.300,1023.031206
1633273 *0001V,01/08/70 00:03:45.400,1023.029282
1633366 *0001V,01/08/70 00:03:45.500,1023.025286
1633460 *0001V,01/08/70 00:03:45.600,1023.024406
1633569 *0001V,01/08/70 00:03:45.700,1023.026670
1633663 *0001V,01/08/70 00:03:45.800,1023.028261
1633772 *0001V,01/08/70 00:03:45.900,1023.024889
1633865 *0001V,01/08/70 00:03:46.000,1023.029518
1633959 *0001V,01/08/70 00:03:46.100,1023.032492
1634068 *0001V,01/08/70 00:03:46.200,1023.032308
1634162 *0001V,01/08/70 00:03:46.300,1023.028338
1634271 *0001V,01/08/70 00:03:46.400,1023.026218
1634365 *0001V,01/08/70 00:03:46.500,1023.025492
1634474 *0001V,01/08/70 00:03:46.600,1023.021809
1634567 *0001V,01/08/70 00:03:46.700,1023.023813
1634661 *0001V,01/08/70 00:03:46.800,1023.024500
1634770 *0001V,01/08/70 00:03:46.900,1023.027259
1634864 *0001V,01/08/70 00:03:47.000,1023.029421
1634973 *0001V,01/08/70 00:03:47.100,1023.030710
1635067 *0001V,01/08/70 00:03:47.200,1023.029541
1635160 *0001V,01/08/70 00:03:47.300,1023.029339
1635269 *0001V,01/08/70 00:03:47.400,1023.034026
1635363 *0001V,01/08/70 00:03:47.500,1023.031618
1635472 *0001V,01/08/70 00:03:47.600,1023.030010
1635566 *0001V,01/08/70 00:03:47.700,1023.029094
1635659 *0001V,01/08/70 00:03:47.800,1023.026524
1635769 *0001V,01/08/70 00:03:47.900,1023.024587
1635862 *0001V,01/08/70 00:03:48.000,1023.019700
1635971 *0001V,01/08/70 00:03:48.100,1023.017311
1636065 *0001V,01/08/70 00:03:48.200,1023.019359
1636174 *0001V,01/08/70 00:03:48.300,1023.019719
1636268 *0001V,01/08/70 00:03:48.400,1023.020919
1636361 *0001V,01/08/70 00:03:48.500,1023.022888
1636471 *0001V,01/08/70 00:03:48.600,1023.020832
1636564 *0001V,01/08/70 00:03:48.700,1023.023984
1636673 *0001V,01/08/70 00:03:48.800,1023.022323
1636767 *0001V,01/08/70 00:03:48.900,1023.026215
1636861 *0001V,01/08/70 00:03:49.000,1023.027809
1636970 *0001V,01/08/70 00:03:49.100,1023.030555
1637063 *0001V,01/08/70 00:03:49.200,1023.031039
1637173 *0001V,01/08/70 00:03:49.300,1023.030851
1637266 *0001V,01/08/70 00:03:49.400,1023.026296
1637360 *0001V,01/08/70 00:03:49.500,1023.027463
1637469 *0001V,01/08/70 00:03:49.600,1023.029379
1637563 *0001V,01/08/70 00:03:49.700,1023.031083
1637672 *0001V,01/08/70 00:03:49.800,1023.029636
1637765 *0001V,01/08/70 00:03:49.900,1023.028245
1637859 *0001V,01/08/70 00:03:50.000,1023.027902
1637968 *0001V,01/08/70 00:03:50.100,1023.028744
1638062 *0001V,01/08/70 00:03:50.200,1023.030176
1638171 *0001V,01/08/70 00:03:50.300,1023.030982
1638265 *0001V,01/08/70 00:03:50.400,1023.032716
1638374 *0001V,01/08/70 00:03:50.500,1023.034455
1638467 *0001V,01/08/70 00:03:50.600,1023.035590
1638561 *0001V,01/08/70 00:03:50.700,1023.035131
1638670 *0001V,01/08/70 00:03:50.800,1023.033344
1638764 *0001V,01/08/70 00:03:50.900,1023.034027
1638873 *0001V,01/08/70 00:03:51.000,1023.035176
1638967 *0001V,01/08/70 00:03:51.100,1023.033274
1639060 *0001V,01/08/70 00:03:51.200,1023.029417
1639169 *0001V,01/08/70 00:03:51.300,1023.024984
1639263 *0001V,01/08/70 00:03:51.400,1023.023413
1639372 *0001V,01/08/70 00:03:51.500,1023.023666
1639466 *0001V,01/08/70 00:03:51.600,1023.025381
1639559 *0001V,01/08/70 00:03:51.700,1023.024951
1639669 *0001V,01/08/70 00:03:51.800,1023.023404
1639762 *0001V,01/08/70 00:03:51.900,1023.022019
1639871 *0001V,01/08/70 00:03:52.000,1023.021837
1639965 *0001V,01/08/70 00:03:52.100,1023.024796
1640074 *0001V,01/08/70 00:03:52.200,1023.024682
1640168 *0001V,01/08/70 00:03:52.300,1023.024724
1640261 *0001V,01/08/70 00:03:52.400,1023.024143
1640371 *0001V,01/08/70 00:03:52.500,1023.022801
1640464 *0001V,01/08/70 00:03:52.600,1023.022953
1640573 *0001V,01/08/70 00:03:52.700,1023.026296
1640667 *0001V,01/08/70 00:03:52.800,1023.024663
1640761 *0001V,01/08/70 00:03:52.900,1023.025162
1640870 *0001V,01/08/70 00:03:53.000,1023.020993
1640963 *0001V,01/08/70 00:03:53.100,1023.016977
1641073 *0001V,01/08/70 00:03:53.200,1023.015802
1641166 *0001V,01/08/70 00:03:53.300,1023.015066
1641260 *0001V,01/08/70 00:03:53.400,1023.014118
1641369 *0001V,01/08/70 00:03:53.500,1023.013722
1641463 *0001V,01/08/70 00:03:53.600,1023.011146
1641572 *0001V,01/08/70 00:03:53.700,1023.009341
1641665 *0001V,01/08/70 00:03:53.800,1023.011105
1641759 *0001V,01/08/70 00:03:53.900,1023.013276
1641868 *0001V,01/08/70 00:03:54.000,1023.014203
1641962 *0001V,01/08/70 00:03:54.100,1023.012612
1642071 *0001V,01/08/70 00:03:54.200,1023.009180
1642165 *0001V,01/08/70 00:03:54.300,1023.009287
1642274 *0001V,01/08/70 00:03:54.400,1023.012645
1642367 *0001V,01/08/70 00:03:54.500,1023.010313
1642461 *0001V,01/08/70 00:03:54.600,1023.007063
1642570 *0001V,01/08/70 00:03:54.700,1023.008598
1642664 *0001V,01/08/70 00:03:54.800,1023.011786
1642773 *0001V,01/08/70 00:03:54.900,1023.016849
1642867 *0001V,01/08/70 00:03:55.000,1023.016360
1642960 *0001V,01/08/70 00:03:55.100,1023.018058
1643069 *0001V,01/08/70 00:03:55.200,1023.019726
1643163 *0001V,01/08/70 00:03:55.300,1023.015679
1643272 *0001V,01/08/70 00:03:55.400,1023.017526
1643366 *0001V,01/08/70 00:03:55.500,1023.016017
1643459 *0001V,01/08/70 00:03:55.600,1023.018147
1643569 *0001V,01/08/70 00:03:55.700,1023.018221
1643662 *0001V,01/08/70 00:03:55.800,1023.020572
1643771 *0001V,01/08/70 00:03:55.900,1023.021358
1643865 *0001V,01/08/70 00:03:56.000,1023.023068
1643959 *0001V,01/08/70 00:03:56.100,1023.023666
1644068 *0001V,01/08/70 00:03:56.200,1023.023502
1644161 *0001V,01/08/70 00:03:56.300,1023.026145
1644271 *0001V,01/08/70 00:03:56.400,1023.025272
1644364 *0001V,01/08/70 00:03:56.500,1023.024904
1644473 *0001V,01/08/70 00:03:56.600,1023.026749
1644567 *0001V,01/08/70 00:03:56.700,1023.026240
1644661 *0001V,01/08/70 00:03:56.800,1023.028330
1644770 *0001V,01/08/70 00:03:56.900,1023.029854
1644863 *0001V,01/08/70 00:03:57.000,1023.032032
1644973 *0001V,01/08/70 00:03:57.100,1023.032050
1645066 *0001V,01/08/70 00:03:57.200,1023.029381
1645160 *0001V,01/08/70 00:03:57.300,1023.027520
1645269 *0001V,01/08/70 00:03:57.400,1023.028380
1645363 *0001V,01/08/70 00:03:57.500,1023.030416
1645472 *0001V,01/08/70 00:03:57.600,1023.031258
1645565 *0001V,01/08/70 00:03:57.700,1023.027255
1645659 *0001V,01/08/70 00:03:57.800,1023.026577
1645768 *0001V,01/08/70 00:03:57.900,1023.024662
1645862 *0001V,01/08/70 00:03:58.000,1023.024102
1645971 *0001V,01/08/70 00:03:58.100,1023.022380
1646065 *0001V,01/08/70 00:03:58.200,1023.025459
1646174 *0001V,01/08/70 00:03:58.300,1023.027034
1646267 *0001V,01/08/70 00:03:58.400,1023.026908
1646361 *0001V,01/08/70 00:03:58.500,1023.025542
1646470 *0001V,01/08/70 00:03:58.600,1023.026652
1646564 *0001V,01/08/70 00:03:58.700,1023.028170
1646673 *0001V,01/08/70 00:03:58.800,1023.023681
1646767 *0001V,01/08/70 00:03:58.900,1023.027180
1646860 *0001V,01/08/70 00:03:59.000,1023.024386
1646969 *0001V,01/08/70 00:03:59.100,1023.023566
1647063 *0001V,01/08/70 00:03:59.200,1023.020469
1647172 *0001V,01/08/70 00:03:59.300,1023.021849
1647266 *0001V,01/08/70 00:03:59.400,1023.019556
1647359 *0001V,01/08/70 00:03:59.500,1023.021041
1647469 *0001V,01/08/70 00:03:59.600,1023.017826
1647562 *0001V,01/08/70 00:03:59.700,1023.020149
1647671 *0001V,01/08/70 00:03:59.800,1023.018517
1647765 *0001V,01/08/70 00:03:59.900,1023.020276
1647874 *0001V,01/08/70 00:04:00.000,1023.020129
1647968 *0001V,01/08/70 00:04:00.100,1023.017889
1648061 *0001V,01/08/70 00:04:00.200,1023.013847
1648171 *0001V,01/08/70 00:04:00.300,1023.011183
1648264 *0001V,01/08/70 00:04:00.400,1023.015216
1648373 *0001V,01/08/70 00:04:00.500,1023.014382
1648467 *0001V,01/08/70 00:04:00.600,1023.016770
1648561 *0001V,01/08/70 00:04:00.700,1023.018452
1648670 *0001V,01/08/70 00:04:00.800,1023.017729
1648763 *0001V,01/08/70 00:04:00.900,1023.018476
1648873 *0001V,01/08/70 00:04:01.000,1023.018443
1648966 *0001V,01/08/70 00:04:01.100,1023.016762
1649060 *0001V,01/08/70 00:04:01.200,1023.011419
1649169 *0001V,01/08/70 00:04:01.300,1023.008908
1649263 *0001V,01/08/70 00:04:01.400,1023.014569
1649372 *0001V,01/08/70 00:04:01.500,1023.019185
1649465 *0001V,01/08/70 00:04:01.600,1023.024943
1649559 *0001V,01/08/70 00:04:01.700,1023.029654
1649668 *0001V,01/08/70 00:04:01.800,1023.032533
1649762 *0001V,01/08/70 00:04:01.900,1023.028447
1649871 *0001V,01/08/70 00:04:02.000,1023.027904
1649965 *0001V,01/08/70 00:04:02.100,1023.027287
1650074 *0001V,01/08/70 00:04:02.200,1023.027443
1650167 *0001V,01/08/70 00:04:02.300,1023.033332
1650261 *0001V,01/08/70 00:04:02.400,1023.036351
1650370 *0001V,01/08/70 00:04:02.500,1023.037418
1650464 *0001V,01/08/70 00:04:02.600,1023.038194
1650573 *0001V,01/08/70 00:04:02.700,1023.040952
1650667 *0001V,01/08/70 00:04:02.800,1023.040810
1650760 *0001V,01/08/70 00:04:02.900,1023.039562
1650869 *0001V,01/08/70 00:04:03.000,1023.038690
1650963 *0001V,01/08/70 00:04:03.100,1023.038087
1651072 *0001V,01/08/70 00:04:03.200,1023.037615
1651166 *0001V,01/08/70 00:04:03.300,1023.036995
1651259 *0001V,01/08/70 00:04:03.400,1023.036787
1651369 *0001V,01/08/70 00:04:03.500,1023.035501
1651462 *0001V,01/08/70 00:04:03.600,1023.034300
1651571 *0001V,01/08/70 00:04:03.700,1023.032273
1651665 *0001V,01/08/70 00:04:03.800,1023.034428
1651759 *0001V,01/08/70 00:04:03.900,1023.034346
1651868 *0001V,01/08/70 00:04:04.000,1023.033452
1651961 *0001V,01/08/70 00:04:04.100,1023.036283
1652071 *0001V,01/08/70 00:04:04.200,1023.035536
1652164 *0001V,01/08/70 00:04:04.300,1023.035523
1652273 *0001V,01/08/70 00:04:04.400,1023.035209
1652367 *0001V,01/08/70 00:04:04.500,1023.034126
1652461 *0001V,01/08/70 00:04:04.600,1023.035032
1652570 *0001V,01/08/70 00:04:04.700,1023.033185
1652663 *0001V,01/08/70 00:04:04.800,1023.027637
1652773 *0001V,01/08/70 00:04:04.900,1023.030184
1652866 *0001V,01/08/70 00:04:05.000,1023.029485
1652960 *0001V,01/08/70 00:04:05.100,1023.030707
1653069 *0001V,01/08/70 00:04:05.200,1023.031112
1653163 *0001V,01/08/70 00:04:05.300,1023.030750
1653272 *0001V,01/08/70 00:04:05.400,1023.031274
1653365 *0001V,01/08/70 00:04:05.500,1023.031833
1653459 *0001V,01/08/70 00:04:05.600,1023.031549
1653568 *0001V,01/08/70 00:04:05.700,1023.034525
1653662 *0001V,01/08/70 00:04:05.800,1023.034755
1653771 *0001V,01/08/70 00:04:05.900,1023.033265
1653865 *0001V,01/08/70 00:04:06.000,1023.032681
1653974 *0001V,01/08/70 00:04:06.100,1023.034878
1654067 *0001V,01/08/70 00:04:06.200,1023.035758
1654161 *0001V,01/08/70 00:04:06.300,1023.034722
1654270 *0001V,01/08/70 00:04:06.400,1023.034235
1654364 *0001V,01/08/70 00:04:06.500,1023.034211
1654473 *0001V,01/08/70 00:04:06.600,1023.033542
1654567 *0001V,01/08/70 00:04:06.700,1023.029376
1654660 *0001V,01/08/70 00:04:06.800,1023.027971
1654769 *0001V,01/08/70 00:04:06.900,1023.027988
1654863 *0001V,01/08/70 00:04:07.000,1023.029259
1654972 *0001V,01/08/70 00:04:07.100,1023.028560
1655066 *0001V,01/08/70 00:04:07.200,1023.033256
1655159 *0001V,01/08/70 00:04:07.300,1023.035102
1655269 *0001V,01/08/70 00:04:07.400,1023.030548
1655362 *0001V,01/08/70 00:04:07.500,1023.029306
1655471 *0001V,01/08/70 00:04:07.600,1023.032238
1655565 *0001V,01/08/70 00:04:07.700,1023.033857
1655674 *0001V,01/08/70 00:04:07.800,1023.036472
1655768 *0001V,01/08/70 00:04:07.900,1023.034575
1655861 *0001V,01/08/70 00:04:08.000,1023.035264
1655971 *0001V,01/08/70 00:04:08.100,1023.032495
1656064 *0001V,01/08/70 00:04:08.200,1023.029257
1656173 *0001V,01/08/70 00:04:08.300,1023.032929
1656267 *0001V,01/08/70 00:04:08.400,1023.035576
1656361 *0001V,01/08/70 00:04:08.500,1023.035076
1656470 *0001V,01/08/70 00:04:08.600,1023.031093
1656563 *0001V,01/08/70 00:04:08.700,1023.030358
1656673 *0001V,01/08/70 00:04:08.800,1023.027162
1656766 *0001V,01/08/70 00:04:08.900,1023.023163
1656860 *0001V,01/08/70 00:04:09.000,1023.024349
1656969 *0001V,01/08/70 00:04:09.100,1023.025281
1657063 *0001V,01/08/70 00:04:09.200,1023.022800
1657172 *0001V,01/08/70 00:04:09.300,1023.025476
1657265 *0001V,01/08/70 00:04:09.400,1023.024540
1657359 *0001V,01/08/70 00:04:09.500,1023.026090
1657468 *0001V,01/08/70 00:04:09.600,1023.022143
1657562 *0001V,01/08/70 00:04:09.700,1023.024350
1657671 *0001V,01/08/70 00:04:09.800,1023.026919
1657765 *0001V,01/08/70 00:04:09.900,1023.028548
1657874 *0001V,01/08/70 00:04:10.000,1023.022689
1657967 *0001V,01/08/70 00:04:10.100,1023.024573
1658061 *0001V,01/08/70 00:04:10.200,1023.023290
1658170 *0001V,01/08/70 00:04:10.300,1023.020437
1658264 *0001V,01/08/70 00:04:10.400,1023.018795
1658373 *0001V,01/08/70 00:04:10.500,1023.022128
1658467 *0001V,01/08/70 00:04:10.600,1023.021688
1658560 *0001V,01/08/70 00:04:10.700,1023.020551
1658669 *0001V,01/08/70 00:04:10.800,1023.017325
1658763 *0001V,01/08/70 00:04:10.900,1023.017459
1658872 *0001V,01/08/70 00:04:11.000,1023.017625
1658966 *0001V,01/08/70 00:04:11.100,1023.020495
1659059 *0001V,01/08/70 00:04:11.200,1023.019480
1659169 *0001V,01/08/70 00:04:11.300,1023.018054
1659262 *0001V,01/08/70 00:04:11.400,1023.018574
1659371 *0001V,01/08/70 00:04:11.500,1023.018388
1659465 *0001V,01/08/70 00:04:11.600,1023.015098
1659574 *0001V,01/08/70 00:04:11.700,1023.013276
1659668 *0001V,01/08/70 00:04:11.800,1023.014672
1659761 *0001V,01/08/70 00:04:11.900,1023.013773
1659871 *0001V,01/08/70 00:04:12.000,1023.010293
1659964 *0001V,01/08/70 00:04:12.100,1023.012010
1700073 *0001V,01/08/70 00:04:12.200,1023.014983
1700167 *0001V,01/08/70 00:04:12.300,1023.015854
1700261 *0001V,01/08/70 00:04:12.400,1023.017873
1700370 *0001V,01/08/70 00:04:12.500,1023.020746
1700463 *0001V,01/08/70 00:04:12.600,1023.025528
1700573 *0001V,01/08/70 00:04:12.700,1023.024650
1700666 *0001V,01/08/70 00:04:12.800,1023.022893
1700760 *0001V,01/08/70 00:04:12.900,1023.019029
1700869 *0001V,01/08/70 00:04:13.000,1023.019294
1700963 *0001V,01/08/70 00:04:13.100,1023.017257
1701072 *0001V,01/08/70 00:04:13.200,1023.018764
1701165 *0001V,01/08/70 00:04:13.300,1023.022299
1701259 *0001V,01/08/70 00:04:13.400,1023.024380
1701368 *0001V,01/08/70 00:04:13.500,1023.024346
1701462 *0001V,01/08/70 00:04:13.600,1023.023191
1701571 *0001V,01/08/70 00:04:13.700,1023.023493
1701665 *0001V,01/08/70 00:04:13.800,1023.021744
1701774 *0001V,01/08/70 00:04:13.900,1023.019732
1701867 *0001V,01/08/70 00:04:14.000,1023.020152
1701961 *0001V,01/08/70 00:04:14.100,1023.018989
1702070 *0001V,01/08/70 00:04:14.200,1023.019372
1702164 *0001V,01/08/70 00:04:14.300,1023.019009
1702273 *0001V,01/08/70 00:04:14.400,1023.015906
1702367 *0001V,01/08/70 00:04:14.500,1023.014772
1702460 *0001V,01/08/70 00:04:14.600,1023.018616
1702569 *0001V,01/08/70 00:04:14.700,1023.021965
1702663 *0001V,01/08/70 00:04:14.800,1023.023374
1702772 *0001V,01/08/70 00:04:14.900,1023.024935
1702866 *0001V,01/08/70 00:04:15.000,1023.021437
1702959 *0001V,01/08/70 00:04:15.100,1023.021998
1703069 *0001V,01/08/70 00:04:15.200,1023.022408
1703162 *0001V,01/08/70 00:04:15.300,1023.022357
1703271 *0001V,01/08/70 00:04:15.400,1023.024487
1703365 *0001V,01/08/70 00:04:15.500,1023.024759
1703459 *0001V,01/08/70 00:04:15.600,1023.023247
1703568 *0001V,01/08/70 00:04:15.700,1023.025448
1703661 *0001V,01/08/70 00:04:15.800,1023.022325
1703771 *0001V,01/08/70 00:04:15.900,1023.020165
1703864 *0001V,01/08/70 00:04:16.000,1023.018105
1703973 *0001V,01/08/70 00:04:16.100,1023.018420
1704067 *0001V,01/08/70 00:04:16.200,1023.021475
1704161 *0001V,01/08/70 00:04:16.300,1023.022140
1704270 *0001V,01/08/70 00:04:16.400,1023.024692
1704363 *0001V,01/08/70 00:04:16.500,1023.026525
1704473 *0001V,01/08/70 00:04:16.600,1023.025994
1704566 *0001V,01/08/70 00:04:16.700,1023.023565
1704660 *0001V,01/08/70 00:04:16.800,1023.020785
1704769 *0001V,01/08/70 00:04:16.900,1023.018831
1704863 *0001V,01/08/70 00:04:17.000,1023.022782
1704972 *0001V,01/08/70 00:04:17.100,1023.023777
1705065 *0001V,01/08/70 00:04:17.200,1023.027120
1705175 *0001V,01/08/70 00:04:17.300,1023.028483
1705268 *0001V,01/08/70 00:04:17.400,1023.027321
1705362 *0001V,01/08/70 00:04:17.500,1023.028995
1705471 *0001V,01/08/70 00:04:17.600,1023.025675
1705565 *0001V,01/08/70 00:04:17.700,1023.026875
1705674 *0001V,01/08/70 00:04:17.800,1023.031352
1705767 *0001V,01/08/70 00:04:17.900,1023.027409
1705861 *0001V,01/08/70 00:04:18.000,1023.026865
1705970 *0001V,01/08/70 00:04:18.100,1023.024115
1706064 *0001V,01/08/70 00:04:18.200,1023.023173
1706173 *0001V,01/08/70 00:04:18.300,1023.023976
1706267 *0001V,01/08/70 00:04:18.400,1023.026762
1706360 *0001V,01/08/70 00:04:18.500,1023.030753
1706469 *0001V,01/08/70 00:04:18.600,1023.029559
1706563 *0001V,01/08/70 00:04:18.700,1023.029411
1706672 *0001V,01/08/70 00:04:18.800,1023.029616
1706766 *0001V,01/08/70 00:04:18.900,1023.029516
1706859 *0001V,01/08/70 00:04:19.000,1023.029427
1706969 *0001V,01/08/70 00:04:19.100,1023.027759
1707062 *0001V,01/08/70 00:04:19.200,1023.029799
1707171 *0001V,01/08/70 00:04:19.300,1023.031202
1707265 *0001V,01/08/70 00:04:19.400,1023.031539
1707359 *0001V,01/08/70 00:04:19.500,1023.027351
1707468 *0001V,01/08/70 00:04:19.600,1023.026578
1707561 *0001V,01/08/70 00:04:19.700,1023.023914
1707671 *0001V,01/08/70 00:04:19.800,1023.027256
1707764 *0001V,01/08/70 00:04:19.900,1023.030576
1707873 *0001V,01/08/70 00:04:20.000,1023.032640
1707967 *0001V,01/08/70 00:04:20.100,1023.031815
1708061 *0001V,01/08/70 00:04:20.200,1023.031349
1708170 *0001V,01/08/70 00:04:20.300,1023.027968
1708263 *0001V,01/08/70 00:04:20.400,1023.028453
1708373 *0001V,01/08/70 00:04:20.500,1023.031285
1708466 *0001V,01/08/70 00:04:20.600,1023.030069
1708560 *0001V,01/08/70 00:04:20.700,1023.028567
1708669 *0001V,01/08/70 00:04:20.800,1023.023247
1708763 *0001V,01/08/70 00:04:20.900,1023.022366
1708872 *0001V,01/08/70 00:04:21.000,1023.024963
1708965 *0001V,01/08/70 00:04:21.100,1023.026864
1709059 *0001V,01/08/70 00:04:21.200,1023.025799
1709168 *0001V,01/08/70 00:04:21.300,1023.023377
1709262 *0001V,01/08/70 00:04:21.400,1023.024176
1709371 *0001V,01/08/70 00:04:21.500,1023.024115
1709465 *0001V,01/08/70 00:04:21.600,1023.017800
1709574 *0001V,01/08/70 00:04:21.700,1023.016544
1709667 *0001V,01/08/70 00:04:21.800,1023.016060
1709761 *0001V,01/08/70 00:04:21.900,1023.022980
1709870 *0001V,01/08/70 00:04:22.000,1023.027128
1709964 *0001V,01/08/70 00:04:22.100,1023.027736
1710073 *0001V,01/08/70 00:04:22.200,1023.032162
1710167 *0001V,01/08/70 00:04:22.300,1023.026578
1710260 *0001V,01/08/70 00:04:22.400,1023.031283
1710369 *0001V,01/08/70 00:04:22.500,1023.032437
1710463 *0001V,01/08/70 00:04:22.600,1023.033660
1710572 *0001V,01/08/70 00:04:22.700,1023.032628
1710666 *0001V,01/08/70 00:04:22.800,1023.028906
1710759 *0001V,01/08/70 00:04:22.900,1023.030257
1710869 *0001V,01/08/70 00:04:23.000,1023.033766
1710962 *0001V,01/08/70 00:04:23.100,1023.032533
1711071 *0001V,01/08/70 00:04:23.200,1023.033733
1711165 *0001V,01/08/70 00:04:23.300,1023.033675
1711259 *0001V,01/08/70 00:04:23.400,1023.029328
1711368 *0001V,01/08/70 00:04:23.500,1023.029777
1711461 *0001V,01/08/70 00:04:23.600,1023.032097
1711571 *0001V,01/08/70 00:04:23.700,1023.034431
1711664 *0001V,01/08/70 00:04:23.800,1023.034750
1711773 *0001V,01/08/70 00:04:23.900,1023.038691
1711867 *0001V,01/08/70 00:04:24.000,1023.034101
1711961 *0001V,01/08/70 00:04:24.100,1023.033354
1712070 *0001V,01/08/70 00:04:24.200,1023.035633
1712163 *0001V,01/08/70 00:04:24.300,1023.038884
1712273 *0001V,01/08/70 00:04:24.400,1023.038413
1712366 *0001V,01/08/70 00:04:24.500,1023.034867
1712460 *0001V,01/08/70 00:04:24.600,1023.036415
1712569 *0001V,01/08/70 00:04:24.700,1023.039353
1712663 *0001V,01/08/70 00:04:24.800,1023.040935
1712772 *0001V,01/08/70 00:04:24.900,1023.043457
1712865 *0001V,01/08/70 00:04:25.000,1023.046957
1712959 *0001V,01/08/70 00:04:25.100,1023.045147
1713068 *0001V,01/08/70 00:04:25.200,1023.047176
1713162 *0001V,01/08/70 00:04:25.300,1023.047634
1713271 *0001V,01/08/70 00:04:25.400,1023.046759
1713365 *0001V,01/08/70 00:04:25.500,1023.045815
1713474 *0001V,01/08/70 00:04:25.600,1023.045451
1713567 *0001V,01/08/70 00:04:25.700,1023.042782
1713661 *0001V,01/08/70 00:04:25.800,1023.043251
1713770 *0001V,01/08/70 00:04:25.900,1023.041918
1713864 *0001V,01/08/70 00:04:26.000,1023.042796
1713973 *0001V,01/08/70 00:04:26.100,1023.040715
1714067 *0001V,01/08/70 00:04:26.200,1023.040736
1714160 *0001V,01/08/70 00:04:26.300,1023.042255
1714269 *0001V,01/08/70 00:04:26.400,1023.044716
1714363 *0001V,01/08/70 00:04:26.500,1023.047683
1714472 *0001V,01/08/70 00:04:26.600,1023.046498
1714566 *0001V,01/08/70 00:04:26.700,1023.048084
1714659 *0001V,01/08/70 00:04:26.800,1023.048510
1714769 *0001V,01/08/70 00:04:26.900,1023.048548
1714862 *0001V,01/08/70 00:04:27.000,1023.049195
1714971 *0001V,01/08/70 00:04:27.100,1023.050488
1715065 *0001V,01/08/70 00:04:27.200,1023.052065
1715159 *0001V,01/08/70 00:04:27.300,1023.050003
1715268 *0001V,01/08/70 00:04:27.400,1023.046364
1715361 *0001V,01/08/70 00:04:27.500,1023.048727
1715471 *0001V,01/08/70 00:04:27.600,1023.049803
1715564 *0001V,01/08/70 00:04:27.700,1023.050424
1715673 *0001V,01/08/70 00:04:27.800,1023.049437
1715767 *0001V,01/08/70 00:04:27.900,1023.049712
1715861 *0001V,01/08/70 00:04:28.000,1023.051489
1715970 *0001V,01/08/70 00:04:28.100,1023.050682
1716063 *0001V,01/08/70 00:04:28.200,1023.053002
1716173 *0001V,01/08/70 00:04:28.300,1023.053679
1716266 *0001V,01/08/70 00:04:28.400,1023.057631
1716360 *0001V,01/08/70 00:04:28.500,1023.059187
1716469 *0001V,01/08/70 00:04:28.600,1023.056469
1716563 *0001V,01/08/70 00:04:28.700,1023.056919
1716672 *0001V,01/08/70 00:04:28.800,1023.054825
1716765 *0001V,01/08/70 00:04:28.900,1023.050850
1716859 *0001V,01/08/70 00:04:29.000,1023.046575
1716968 *0001V,01/08/70 00:04:29.100,1023.048154
1717062 *0001V,01/08/70 00:04:29.200,1023.047992
1717171 *0001V,01/08/70 00:04:29.300,1023.048985
1717265 *0001V,01/08/70 00:04:29.400,1023.041829
1717374 *0001V,01/08/70 00:04:29.500,1023.036648
1717467 *0001V,01/08/70 00:04:29.600,1023.032058
1717561 *0001V,01/08/70 00:04:29.700,1023.032851
1717670 *0001V,01/08/70 00:04:29.800,1023.031967
1717764 *0001V,01/08/70 00:04:29.900,1023.028256
1717873 *0001V,01/08/70 00:04:30.000,1023.035515
1717967 *0001V,01/08/70 00:04:30.100,1023.034424
1718060 *0001V,01/08/70 00:04:30.200,1023.036039
1718169 *0001V,01/08/70 00:04:30.300,1023.035196
1718263 *0001V,01/08/70 00:04:30.400,1023.030014
1718372 *0001V,01/08/70 00:04:30.500,1023.026383
1718466 *0001V,01/08/70 00:04:30.600,1023.025204
1718559 *0001V,01/08/70 00:04:30.700,1023.024851
1718669 *0001V,01/08/70 00:04:30.800,1023.027623
1718762 *0001V,01/08/70 00:04:30.900,1023.025644
1718871 *0001V,01/08/70 00:04:31.000,1023.024283
1718965 *0001V,01/08/70 00:04:31.100,1023.014106
1719074 *0001V,01/08/70 00:04:31.200,1022.997436
1719168 *0001V,01/08/70 00:04:31.300,1022.999862
1719261 *0001V,01/08/70 00:04:31.400,1023.004002
1719371 *0001V,01/08/70 00:04:31.500,1023.020589
1719464 *0001V,01/08/70 00:04:31.600,1023.023238
1719573 *0001V,01/08/70 00:04:31.700,1023.023111
1719667 *0001V,01/08/70 00:04:31.800,1023.034254
1719761 *0001V,01/08/70 00:04:31.900,1023.027541
1719870 *0001V,01/08/70 00:04:32.000,1023.031117
1719963 *0001V,01/08/70 00:04:32.100,1023.022488
1720073 *0001V,01/08/70 00:04:32.200,1023.025811
1720166 *0001V,01/08/70 00:04:32.300,1023.031554
1720260 *0001V,01/08/70 00:04:32.400,1023.026898
1720369 *0001V,01/08/70 00:04:32.500,1023.023125
1720463 *0001V,01/08/70 00:04:32.600,1023.028413
1720572 *0001V,01/08/70 00:04:32.700,1023.028670
1720665 *0001V,01/08/70 00:04:32.800,1023.028436
1720759 *0001V,01/08/70 00:04:32.900,1023.023922
1720868 *0001V,01/08/70 00:04:33.000,1023.023370
1720962 *0001V,01/08/70 00:04:33.100,1023.023700
1721071 *0001V,01/08/70 00:04:33.200,1023.023465
1721165 *0001V,01/08/70 00:04:33.300,1023.023323
1721274 *0001V,01/08/70 00:04:33.400,1023.024261
1721367 *0001V,01/08/70 00:04:33.500,1023.026941
1721461 *0001V,01/08/70 00:04:33.600,1023.025373
1721570 *0001V,01/08/70 00:04:33.700,1023.027134
1721664 *0001V,01/08/70 00:04:33.800,1023.026188
1721773 *0001V,01/08/70 00:04:33.900,1023.024291
1721867 *0001V,01/08/70 00:04:34.000,1023.024561
1721960 *0001V,01/08/70 00:04:34.100,1023.024896
1722069 *0001V,01/08/70 00:04:34.200,1023.027007
1722163 *0001V,01/08/70 00:04:34.300,1023.026565
1722272 *0001V,01/08/70 00:04:34.400,1023.026150
1722366 *0001V,01/08/70 00:04:34.500,1023.027624
1722459 *0001V,01/08/70 00:04:34.600,1023.028454
1722569 *0001V,01/08/70 00:04:34.700,1023.031987
1722662 *0001V,01/08/70 00:04:34.800,1023.032151
1722771 *0001V,01/08/70 00:04:34.900,1023.033272
1722865 *0001V,01/08/70 00:04:35.000,1023.031666
1722959 *0001V,01/08/70 00:04:35.100,1023.032872
1723068 *0001V,01/08/70 00:04:35.200,1023.033470
1723161 *0001V,01/08/70 00:04:35.300,1023.035403
1723271 *0001V,01/08/70 00:04:35.400,1023.037327
1723364 *0001V,01/08/70 00:04:35.500,1023.031997
1723473 *0001V,01/08/70 00:04:35.600,1023.031287
1723567 *0001V,01/08/70 00:04:35.700,1023.033740
1723661 *0001V,01/08/70 00:04:35.800,1023.034771
1723770 *0001V,01/08/70 00:04:35.900,1023.033619
1723863 *0001V,01/08/70 00:04:36.000,1023.032833
1723973 *0001V,01/08/70 00:04:36.100,1023.035422
1724066 *0001V,01/08/70 00:04:36.200,1023.037593
1724160 *0001V,01/08/70 00:04:36.300,1023.037598
1724269 *0001V,01/08/70 00:04:36.400,1023.038195
1724363 *0001V,01/08/70 00:04:36.500,1023.034842
1724472 *0001V,01/08/70 00:04:36.600,1023.031806
1724565 *0001V,01/08/70 00:04:36.700,1023.029348
1724659 *0001V,01/08/70 00:04:36.800,1023.028240
1724768 *0001V,01/08/70 00:04:36.900,1023.024619
1724862 *0001V,01/08/70 00:04:37.000,1023.025348
1724971 *0001V,01/08/70 00:04:37.100,1023.024552
1725065 *0001V,01/08/70 00:04:37.200,1023.027046
1725174 *0001V,01/08/70 00:04:37.300,1023.024110
1725267 *0001V,01/08/70 00:04:37.400,1023.023160
1725361 *0001V,01/08/70 00:04:37.500,1023.026322
1725470 *0001V,01/08/70 00:04:37.600,1023.026646
1725564 *0001V,01/08/70 00:04:37.700,1023.020023
1725673 *0001V,01/08/70 00:04:37.800,1023.019490
1725767 *0001V,01/08/70 00:04:37.900,1023.020250
1725860 *0001V,01/08/70 00:04:38.000,1023.021148
1725969 *0001V,01/08/70 00:04:38.100,1023.021542
1726063 *0001V,01/08/70 00:04:38.200,1023.022338
1726172 *0001V,01/08/70 00:04:38.300,1023.023056
1726266 *0001V,01/08/70 00:04:38.400,1023.022472
1726359 *0001V,01/08/70 00:04:38.500,1023.021634
1726469 *0001V,01/08/70 00:04:38.600,1023.021477
1726562 *0001V,01/08/70 00:04:38.700,1023.023219
1726671 *0001V,01/08/70 00:04:38.800,1023.024294
1726765 *0001V,01/08/70 00:04:38.900,1023.024185
1726874 *0001V,01/08/70 00:04:39.000,1023.024940
1726968 *0001V,01/08/70 00:04:39.100,1023.022696
1727061 *0001V,01/08/70 00:04:39.200,1023.021287
1727171 *0001V,01/08/70 00:04:39.300,1023.021308
1727264 *0001V,01/08/70 00:04:39.400,1023.022369
1727373 *0001V,01/08/70 00:04:39.500,1023.020086
1727467 *0001V,01/08/70 00:04:39.600,1023.017601
1727561 *0001V,01/08/70 00:04:39.700,1023.017687
1727670 *0001V,01/08/70 00:04:39.800,1023.018739
1727763 *0001V,01/08/70 00:04:39.900,1023.022825
1727873 *0001V,01/08/70 00:04:40.000,1023.022286
1727966 *0001V,01/08/70 00:04:40.100,1023.017822
1728060 *0001V,01/08/70 00:04:40.200,1023.016213
1728169 *0001V,01/08/70 00:04:40.300,1023.013245
1728263 *0001V,01/08/70 00:04:40.400,1023.005734
1728372 *0001V,01/08/70 00:04:40.500,1023.013115
1728465 *0001V,01/08/70 00:04:40.600,1023.020185
1728559 *0001V,01/08/70 00:04:40.700,1023.027645
1728668 *0001V,01/08/70 00:04:40.800,1023.027718
1728762 *0001V,01/08/70 00:04:40.900,1023.025471
1728871 *0001V,01/08/70 00:04:41.000,1023.025175
1728965 *0001V,01/08/70 00:04:41.100,1023.025204
1729058 *0001V,01/08/70 00:04:41.200,1023.020706
1729167 *0001V,01/08/70 00:04:41.300,1023.021426
1729261 *0001V,01/08/70 00:04:41.400,1023.017262
1729370 *0001V,01/08/70 00:04:41.500,1023.016391
1729464 *0001V,01/08/70 00:04:41.600,1023.018489
1729573 *0001V,01/08/70 00:04:41.700,1023.019772
1729667 *0001V,01/08/70 00:04:41.800,1023.019361
1729760 *0001V,01/08/70 00:04:41.900,1023.019624
1729869 *0001V,01/08/70 00:04:42.000,1023.020879
1729963 *0001V,01/08/70 00:04:42.100,1023.021552
1730072 *0001V,01/08/70 00:04:42.200,1023.018668
1730166 *0001V,01/08/70 00:04:42.300,1023.022471
1730259 *0001V,01/08/70 00:04:42.400,1023.023932
1730369 *0001V,01/08/70 00:04:42.500,1023.024967
1730462 *0001V,01/08/70 00:04:42.600,1023.023759
1730571 *0001V,01/08/70 00:04:42.700,1023.026676
1730665 *0001V,01/08/70 00:04:42.800,1023.028957
1730759 *0001V,01/08/70 00:04:42.900,1023.029092
1730868 *0001V,01/08/70 00:04:43.000,1023.030336
1730961 *0001V,01/08/70 00:04:43.100,1023.032354
1731071 *0001V,01/08/70 00:04:43.200,1023.028169
1731164 *0001V,01/08/70 00:04:43.300,1023.024396
1731273 *0001V,01/08/70 00:04:43.400,1023.023233
1731367 *0001V,01/08/70 00:04:43.500,1023.025337
1731461 *0001V,01/08/70 00:04:43.600,1023.027507
1731570 *0001V,01/08/70 00:04:43.700,1023.032206
1731663 *0001V,01/08/70 00:04:43.800,1023.031723
1731773 *0001V,01/08/70 00:04:43.900,1023.034788
1731866 *0001V,01/08/70 00:04:44.000,1023.039012
1731960 *0001V,01/08/70 00:04:44.100,1023.030016
1732069 *0001V,01/08/70 00:04:44.200,1023.028428
1732163 *0001V,01/08/70 00:04:44.300,1023.029226
1732272 *0001V,01/08/70 00:04:44.400,1023.023322
1732365 *0001V,01/08/70 00:04:44.500,1023.022769
1732459 *0001V,01/08/70 00:04:44.600,1023.024495
1732568 *0001V,01/08/70 00:04:44.700,1023.026182
1732662 *0001V,01/08/70 00:04:44.800,1023.026758
1732771 *0001V,01/08/70 00:04:44.900,1023.033673
1732865 *0001V,01/08/70 00:04:45.000,1023.029584
1732974 *0001V,01/08/70 00:04:45.100,1023.031349
1733067 *0001V,01/08/70 00:04:45.200,1023.034394
1733161 *0001V,01/08/70 00:04:45.300,1023.032792
1733270 *0001V,01/08/70 00:04:45.400,1023.031792
1733364 *0001V,01/08/70 00:04:45.500,1023.031295
1733473 *0001V,01/08/70 00:04:45.600,1023.031481
1733567 *0001V,01/08/70 00:04:45.700,1023.034019
1733660 *0001V,01/08/70 00:04:45.800,1023.031607
1733769 *0001V,01/08/70 00:04:45.900,1023.031167
1733863 *0001V,01/08/70 00:04:46.000,1023.031592
1733972 *0001V,01/08/70 00:04:46.100,1023.028023
1734066 *0001V,01/08/70 00:04:46.200,1023.028021
1734159 *0001V,01/08/70 00:04:46.300,1023.025186
1734269 *0001V,01/08/70 00:04:46.400,1023.025704
1734362 *0001V,01/08/70 00:04:46.500,1023.028059
1734471 *0001V,01/08/70 00:04:46.600,1023.030916
1734565 *0001V,01/08/70 00:04:46.700,1023.031766
1734659 *0001V,01/08/70 00:04:46.800,1023.035404
1734768 *0001V,01/08/70 00:04:46.900,1023.039216
1734861 *0001V,01/08/70 00:04:47.000,1023.040188
1734971 *0001V,01/08/70 00:04:47.100,1023.040167
1735064 *0001V,01/08/70 00:04:47.200,1023.044221
1735173 *0001V,01/08/70 00:04:47.300,1023.042317
1735267 *0001V,01/08/70 00:04:47.400,1023.042696
1735361 *0001V,01/08/70 00:04:47.500,1023.042733
1735470 *0001V,01/08/70 00:04:47.600,1023.045452
1735563 *0001V,01/08/70 00:04:47.700,1023.043591
1735673 *0001V,01/08/70 00:04:47.800,1023.040297
1735766 *0001V,01/08/70 00:04:47.900,1023.035804
1735860 *0001V,01/08/70 00:04:48.000,1023.034442
1735969 *0001V,01/08/70 00:04:48.100,1023.033590
1736063 *0001V,01/08/70 00:04:48.200,1023.033151
1736172 *0001V,01/08/70 00:04:48.300,1023.033291
1736265 *0001V,01/08/70 00:04:48.400,1023.027962
1736359 *0001V,01/08/70 00:04:48.500,1023.027578
1736468 *0001V,01/08/70 00:04:48.600,1023.025703
1736562 *0001V,01/08/70 00:04:48.700,1023.025223
1736671 *0001V,01/08/70 00:04:48.800,1023.020106
1736765 *0001V,01/08/70 00:04:48.900,1023.025599
1736874 *0001V,01/08/70 00:04:49.000,1023.024930
1736967 *0001V,01/08/70 00:04:49.100,1023.020385
1737061 *0001V,01/08/70 00:04:49.200,1023.018174
1737170 *0001V,01/08/70 00:04:49.300,1023.023786
1737264 *0001V,01/08/70 00:04:49.400,1023.029744
1737373 *0001V,01/08/70 00:04:49.500,1023.031413
1737467 *0001V,01/08/70 00:04:49.600,1023.032570
1737560 *0001V,01/08/70 00:04:49.700,1023.035755
1737669 *0001V,01/08/70 00:04:49.800,1023.029397
1737763 *0001V,01/08/70 00:04:49.900,1023.031227
1737872 *0001V,01/08/70 00:04:50.000,1023.030560
1737966 *0001V,01/08/70 00:04:50.100,1023.029603
1738059 *0001V,01/08/70 00:04:50.200,1023.027693
1738169 *0001V,01/08/70 00:04:50.300,1023.027002
1738262 *0001V,01/08/70 00:04:50.400,1023.029138
1738371 *0001V,01/08/70 00:04:50.500,1023.031436
1738465 *0001V,01/08/70 00:04:50.600,1023.031427
1738559 *0001V,01/08/70 00:04:50.700,1023.028924
1738668 *0001V,01/08/70 00:04:50.800,1023.026804
1738761 *0001V,01/08/70 00:04:50.900,1023.029641
1738871 *0001V,01/08/70 00:04:51.000,1023.028651
1738964 *0001V,01/08/70 00:04:51.100,1023.027247
1739073 *0001V,01/08/70 00:04:51.200,1023.027166
1739167 *0001V,01/08/70 00:04:51.300,1023.022716
1739261 *0001V,01/08/70 00:04:51.400,1023.026183
1739370 *0001V,01/08/70 00:04:51.500,1023.026356
1739463 *0001V,01/08/70 00:04:51.600,1023.027054
1739573 *0001V,01/08/70 00:04:51.700,1023.025295
1739666 *0001V,01/08/70 00:04:51.800,1023.023490
1739760 *0001V,01/08/70 00:04:51.900,1023.024373
1739869 *0001V,01/08/70 00:04:52.000,1023.025648
1739963 *0001V,01/08/70 00:04:52.100,1023.025619
1740072 *0001V,01/08/70 00:04:52.200,1023.024097
1740165 *0001V,01/08/70 00:04:52.300,1023.026539
1740259 *0001V,01/08/70 00:04:52.400,1023.021688
1740368 *0001V,01/08/70 00:04:52.500,1023.017629
1740462 *0001V,01/08/70 00:04:52.600,1023.016643
1740571 *0001V,01/08/70 00:04:52.700,1023.015035
1740665 *0001V,01/08/70 00:04:52.800,1023.015905
1740774 *0001V,01/08/70 00:04:52.900,1023.017356
1740867 *0001V,01/08/70 00:04:53.000,1023.020400
1740961 *0001V,01/08/70 00:04:53.100,1023.021675
1741070 *0001V,01/08/70 00:04:53.200,1023.020818
1741164 *0001V,01/08/70 00:04:53.300,1023.024393
1741273 *0001V,01/08/70 00:04:53.400,1023.020660
1741367 *0001V,01/08/70 00:04:53.500,1023.025592
1741460 *0001V,01/08/70 00:04:53.600,1023.025932
1741569 *0001V,01/08/70 00:04:53.700,1023.025909
1741663 *0001V,01/08/70 00:04:53.800,1023.024745
1741772 *0001V,01/08/70 00:04:53.900,1023.023313
1741866 *0001V,01/08/70 00:04:54.000,1023.021345
1741959 *0001V,01/08/70 00:04:54.100,1023.019118
1742069 *0001V,01/08/70 00:04:54.200,1023.021349
1742162 *0001V,01/08/70 00:04:54.300,1023.018812
1742271 *0001V,01/08/70 00:04:54.400,1023.018076
1742365 *0001V,01/08/70 00:04:54.500,1023.020424
1742459 *0001V,01/08/70 00:04:54.600,1023.021989
1742568 *0001V,01/08/70 00:04:54.700,1023.023750
1742661 *0001V,01/08/70 00:04:54.800,1023.024216
1742771 *0001V,01/08/70 00:04:54.900,1023.020869
1742864 *0001V,01/08/70 00:04:55.000,1023.019419
1742973 *0001V,01/08/70 00:04:55.100,1023.019445
1743067 *0001V,01/08/70 00:04:55.200,1023.022099
1743161 *0001V,01/08/70 00:04:55.300,1023.019216
1743270 *0001V,01/08/70 00:04:55.400,1023.017724
1743363 *0001V,01/08/70 00:04:55.500,1023.016680
1743473 *0001V,01/08/70 00:04:55.600,1023.012040
1743566 *0001V,01/08/70 00:04:55.700,1023.002537
1743660 *0001V,01/08/70 00:04:55.800,1023.001686
1743769 *0001V,01/08/70 00:04:55.900,1023.002218
1743863 *0001V,01/08/70 00:04:56.000,1023.005040
1743972 *0001V,01/08/70 00:04:56.100,1022.998809
1744065 *0001V,01/08/70 00:04:56.200,1022.997209
1744159 *0001V,01/08/70 00:04:56.300,1022.992157
1744268 *0001V,01/08/70 00:04:56.400,1022.992602
1744362 *0001V,01/08/70 00:04:56.500,1022.993622
1744471 *0001V,01/08/70 00:04:56.600,1022.990384
1744565 *0001V,01/08/70 00:04:56.700,1022.997503
1744674 *0001V,01/08/70 00:04:56.800,1023.002040
1744767 *0001V,01/08/70 00:04:56.900,1023.001142
1744861 *0001V,01/08/70 00:04:57.000,1023.005067
1744970 *0001V,01/08/70 00:04:57.100,1023.006688
1745064 *0001V,01/08/70 00:04:57.200,1023.004002
1745173 *0001V,01/08/70 00:04:57.300,1023.011978
1745267 *0001V,01/08/70 00:04:57.400,1023.018270
1745360 *0001V,01/08/70 00:04:57.500,1023.023731
1745469 *0001V,01/08/70 00:04:57.600,1023.026532
1745563 *0001V,01/08/70 00:04:57.700,1023.026145
1745672 *0001V,01/08/70 00:04:57.800,1023.026736
1745766 *0001V,01/08/70 00:04:57.900,1023.027088
1745859 *0001V,01/08/70 00:04:58.000,1023.020636
1745969 *0001V,01/08/70 00:04:58.100,1023.020391
1746062 *0001V,01/08/70 00:04:58.200,1023.016263
1746171 *0001V,01/08/70 00:04:58.300,1023.020783
1746265 *0001V,01/08/70 00:04:58.400,1023.021830
1746359 *0001V,01/08/70 00:04:58.500,1023.020586
1746468 *0001V,01/08/70 00:04:58.600,1023.027325
1746561 *0001V,01/08/70 00:04:58.700,1023.030483
1746671 *0001V,01/08/70 00:04:58.800,1023.030135
1746764 *0001V,01/08/70 00:04:58.900,1023.031508
1746873 *0001V,01/08/70 00:04:59.000,1023.031651
1746967 *0001V,01/08/70 00:04:59.100,1023.031331
1747061 *0001V,01/08/70 00:04:59.200,1023.025619
1747170 *0001V,01/08/70 00:04:59.300,1023.024004
1747263 *0001V,01/08/70 00:04:59.400,1023.021736
1747373 *0001V,01/08/70 00:04:59.500,1023.024786
1747466 *0001V,01/08/70 00:04:59.600,1023.019246
1747560 *0001V,01/08/70 00:04:59.700,1023.018729
1747669 *0001V,01/08/70 00:04:59.800,1023.014235
1747763 *0001V,01/08/70 00:04:59.900,1023.010619
1747872 *0001V,01/08/70 00:05:00.000,1023.012756
1747965 *0001V,01/08/70 00:05:00.100,1023.010970
1748059 *0001V,01/08/70 00:05:00.200,1023.012539
1748168 *0001V,01/08/70 00:05:00.300,1023.009404
1748262 *0001V,01/08/70 00:05:00.400,1023.013744
1748371 *0001V,01/08/70 00:05:00.500,1023.015405
1748465 *0001V,01/08/70 00:05:00.600,1023.014842
1748574 *0001V,01/08/70 00:05:00.700,1023.014445
1748667 *0001V,01/08/70 00:05:00.800,1023.006126
1748761 *0001V,01/08/70 00:05:00.900,1023.010834
1748870 *0001V,01/08/70 00:05:01.000,1023.010469
1748964 *0001V,01/08/70 00:05:01.100,1023.009217
1749073 *0001V,01/08/70 00:05:01.200,1023.008110
1749167 *0001V,01/08/70 00:05:01.300,1023.007732
1749260 *0001V,01/08/70 00:05:01.400,1023.012857
1749369 *0001V,01/08/70 00:05:01.500,1023.018826
1749463 *0001V,01/08/70 00:05:01.600,1023.024724
1749572 *0001V,01/08/70 00:05:01.700,1023.023084
1749666 *0001V,01/08/70 00:05:01.800,1023.021559
1749759 *0001V,01/08/70 00:05:01.900,1023.019889
1749869 *0001V,01/08/70 00:05:02.000,1023.020647
1749962 *0001V,01/08/70 00:05:02.100,1023.026119
1750071 *0001V,01/08/70 00:05:02.200,1023.021854
1750165 *0001V,01/08/70 00:05:02.300,1023.016760
1750259 *0001V,01/08/70 00:05:02.400,1023.013974
1750368 *0001V,01/08/70 00:05:02.500,1023.011645
1750461 *0001V,01/08/70 00:05:02.600,1023.011761
1750571 *0001V,01/08/70 00:05:02.700,1023.011680
1750664 *0001V,01/08/70 00:05:02.800,1023.013624
1750773 *0001V,01/08/70 00:05:02.900,1023.015618
1750867 *0001V,01/08/70 00:05:03.000,1023.016676
1750961 *0001V,01/08/70 00:05:03.100,1023.017977
1751070 *0001V,01/08/70 00:05:03.200,1023.018620
1751163 *0001V,01/08/70 00:05:03.300,1023.024023
1751273 *0001V,01/08/70 00:05:03.400,1023.024647
1751366 *0001V,01/08/70 00:05:03.500,1023.017814
1751460 *0001V,01/08/70 00:05:03.600,1023.013401
1751569 *0001V,01/08/70 00:05:03.700,1023.012798
1751663 *0001V,01/08/70 00:05:03.800,1023.010807
1751772 *0001V,01/08/70 00:05:03.900,1023.012731
1751865 *0001V,01/08/70 00:05:04.000,1023.010315
1751959 *0001V,01/08/70 00:05:04.100,1023.009476
1752068 *0001V,01/08/70 00:05:04.200,1023.008560
1752162 *0001V,01/08/70 00:05:04.300,1023.005458
1752271 *0001V,01/08/70 00:05:04.400,1023.002632
1752365 *0001V,01/08/70 00:05:04.500,1023.001510
1752474 *0001V,01/08/70 00:05:04.600,1022.995557
1752567 *0001V,01/08/70 00:05:04.700,1022.996358
1752661 *0001V,01/08/70 00:05:04.800,1022.999124
1752770 *0001V,01/08/70 00:05:04.900,1022.998931
1752864 *0001V,01/08/70 00:05:05.000,1022.996969
1752973 *0001V,01/08/70 00:05:05.100,1022.999038
1753067 *0001V,01/08/70 00:05:05.200,1022.997074
1753160 *0001V,01/08/70 00:05:05.300,1022.999253
1753269 *0001V,01/08/70 00:05:05.400,1023.001003
1753363 *0001V,01/08/70 00:05:05.500,1023.002627
1753472 *0001V,01/08/70 00:05:05.600,1022.997512
1753566 *0001V,01/08/70 00:05:05.700,1022.994609
1753659 *0001V,01/08/70 00:05:05.800,1022.998787
1753769 *0001V,01/08/70 00:05:05.900,1022.995681
1753862 *0001V,01/08/70 00:05:06.000,1022.991034
1753971 *0001V,01/08/70 00:05:06.100,1022.994952
1754065 *0001V,01/08/70 00:05:06.200,1022.992661
1754159 *0001V,01/08/70 00:05:06.300,1022.996864
1754268 *0001V,01/08/70 00:05:06.400,1022.996367
1754361 *0001V,01/08/70 00:05:06.500,1023.001399
1754471 *0001V,01/08/70 00:05:06.600,1023.002825
1754564 *0001V,01/08/70 00:05:06.700,1023.005970
1754673 *0001V,01/08/70 00:05:06.800,1023.005155
1754767 *0001V,01/08/70 00:05:06.900,1023.004054
1754861 *0001V,01/08/70 00:05:07.000,1023.010799
1754970 *0001V,01/08/70 00:05:07.100,1023.015765
1755063 *0001V,01/08/70 00:05:07.200,1023.017458
1755173 *0001V,01/08/70 00:05:07.300,1023.019353
1755266 *0001V,01/08/70 00:05:07.400,1023.016863
1755360 *0001V,01/08/70 00:05:07.500,1023.013099
1755469 *0001V,01/08/70 00:05:07.600,1023.006362
1755563 *0001V,01/08/70 00:05:07.700,1023.010753
1755672 *0001V,01/08/70 00:05:07.800,1023.012723
1755766 *0001V,01/08/70 00:05:07.900,1023.012212
1755859 *0001V,01/08/70 00:05:08.000,1023.012675
1755968 *0001V,01/08/70 00:05:08.100,1023.016211
1756062 *0001V,01/08/70 00:05:08.200,1023.013077
1756171 *0001V,01/08/70 00:05:08.300,1023.004721
1756265 *0001V,01/08/70 00:05:08.400,1023.002644
1756374 *0001V,01/08/70 00:05:08.500,1023.004992
1756468 *0001V,01/08/70 00:05:08.600,1023.004762
1756561 *0001V,01/08/70 00:05:08.700,1023.008874
1756670 *0001V,01/08/70 00:05:08.800,1023.014582
1756764 *0001V,01/08/70 00:05:08.900,1023.023705
1756873 *0001V,01/08/70 00:05:09.000,1023.024396
1756967 *0001V,01/08/70 00:05:09.100,1023.024902
1757060 *0001V,01/08/70 00:05:09.200,1023.026345
1757170 *0001V,01/08/70 00:05:09.300,1023.026334
1757263 *0001V,01/08/70 00:05:09.400,1023.017736
1757372 *0001V,01/08/70 00:05:09.500,1023.017012
1757466 *0001V,01/08/70 00:05:09.600,1023.014434
1757560 *0001V,01/08/70 00:05:09.700,1023.013137
1757669 *0001V,01/08/70 00:05:09.800,1023.006731
1757762 *0001V,01/08/70 00:05:09.900,1023.004573
1757872 *0001V,01/08/70 00:05:10.000,1023.003876
1757965 *0001V,01/08/70 00:05:10.100,1023.006223
1758059 *0001V,01/08/70 00:05:10.200,1023.007444
1758168 *0001V,01/08/70 00:05:10.300,1023.007174
1758262 *0001V,01/08/70 00:05:10.400,1023.001741
1758371 *0001V,01/08/70 00:05:10.500,1023.004706
1758464 *0001V,01/08/70 00:05:10.600,1023.002782
1758574 *0001V,01/08/70 00:05:10.700,1023.007068
1758667 *0001V,01/08/70 00:05:10.800,1023.008387
1758761 *0001V,01/08/70 00:05:10.900,1023.011732
1758870 *0001V,01/08/70 00:05:11.000,1023.010254
1758964 *0001V,01/08/70 00:05:11.100,1023.010559
1759073 *0001V,01/08/70 00:05:11.200,1023.005331
1759166 *0001V,01/08/70 00:05:11.300,1022.999773
1759260 *0001V,01/08/70 00:05:11.400,1022.999585
1759369 *0001V,01/08/70 00:05:11.500,1023.001688
1759463 *0001V,01/08/70 00:05:11.600,1022.999376
1759572 *0001V,01/08/70 00:05:11.700,1022.999733
1759666 *0001V,01/08/70 00:05:11.800,1022.995737
1759759 *0001V,01/08/70 00:05:11.900,1022.991432
1759868 *0001V,01/08/70 00:05:12.000,1022.992590
1759962 *0001V,01/08/70 00:05:12.100,1022.988502
1800071 *0001V,01/08/70 00:05:12.200,1022.985324
1800165 *0001V,01/08/70 00:05:12.300,1022.989864
1800274 *0001V,01/08/70 00:05:12.400,1022.995662
1800368 *0001V,01/08/70 00:05:12.500,1022.991125
1800461 *0001V,01/08/70 00:05:12.600,1022.995253
1800570 *0001V,01/08/70 00:05:12.700,1022.987867
1800664 *0001V,01/08/70 00:05:12.800,1022.992085
1800773 *0001V,01/08/70 00:05:12.900,1023.000599
1800867 *0001V,01/08/70 00:05:13.000,1022.998570
1800960 *0001V,01/08/70 00:05:13.100,1022.998304
1801070 *0001V,01/08/70 00:05:13.200,1022.999272
1801163 *0001V,01/08/70 00:05:13.300,1022.996750
1801272 *0001V,01/08/70 00:05:13.400,1023.000040
1801366 *0001V,01/08/70 00:05:13.500,1023.004295
1801460 *0001V,01/08/70 00:05:13.600,1023.002246
1801569 *0001V,01/08/70 00:05:13.700,1023.003798
1801662 *0001V,01/08/70 00:05:13.800,1023.009208
1801772 *0001V,01/08/70 00:05:13.900,1023.007799
1801865 *0001V,01/08/70 00:05:14.000,1023.003264
1801959 *0001V,01/08/70 00:05:14.100,1022.995729
1802068 *0001V,01/08/70 00:05:14.200,1022.987499
1802162 *0001V,01/08/70 00:05:14.300,1022.993080
1802271 *0001V,01/08/70 00:05:14.400,1023.000777
1802364 *0001V,01/08/70 00:05:14.500,1023.002743
1802474 *0001V,01/08/70 00:05:14.600,1023.006665
1802567 *0001V,01/08/70 00:05:14.700,1023.006987
1802661 *0001V,01/08/70 00:05:14.800,1023.003055
1802770 *0001V,01/08/70 00:05:14.900,1023.000056
1802864 *0001V,01/08/70 00:05:15.000,1023.004768
1802973 *0001V,01/08/70 00:05:15.100,1023.002697
1803066 *0001V,01/08/70 00:05:15.200,1023.003206
1803160 *0001V,01/08/70 00:05:15.300,1023.001847
1803269 *0001V,01/08/70 00:05:15.400,1023.002066
1803363 *0001V,01/08/70 00:05:15.500,1023.006187
1803472 *0001V,01/08/70 00:05:15.600,1023.008901
1803566 *0001V,01/08/70 00:05:15.700,1023.007928
1803659 *0001V,01/08/70 00:05:15.800,1023.007892
1803768 *0001V,01/08/70 00:05:15.900,1023.003580
1803862 *0001V,01/08/70 00:05:16.000,1023.002157
1803971 *0001V,01/08/70 00:05:16.100,1023.001385
1804065 *0001V,01/08/70 00:05:16.200,1023.002612
1804174 *0001V,01/08/70 00:05:16.300,1022.995412
1804268 *0001V,01/08/70 00:05:16.400,1022.990209
1804361 *0001V,01/08/70 00:05:16.500,1022.993487
1804470 *0001V,01/08/70 00:05:16.600,1022.991665
1804564 *0001V,01/08/70 00:05:16.700,1022.999811
1804673 *0001V,01/08/70 00:05:16.800,1023.000021
1804767 *0001V,01/08/70 00:05:16.900,1022.995593
1804860 *0001V,01/08/70 00:05:17.000,1023.001703
1804970 *0001V,01/08/70 00:05:17.100,1023.000087
1805063 *0001V,01/08/70 00:05:17.200,1022.997063
1805172 *0001V,01/08/70 00:05:17.300,1023.000081
1805266 *0001V,01/08/70 00:05:17.400,1023.004512
1805360 *0001V,01/08/70 00:05:17.500,1023.004360
1805469 *0001V,01/08/70 00:05:17.600,1023.004571
1805562 *0001V,01/08/70 00:05:17.700,1023.007370
1805672 *0001V,01/08/70 00:05:17.800,1023.004579
1805765 *0001V,01/08/70 00:05:17.900,1023.007584
1805859 *0001V,01/08/70 00:05:18.000,1023.006593
1805968 *0001V,01/08/70 00:05:18.100,1023.001444
1806062 *0001V,01/08/70 00:05:18.200,1022.999985
1806171 *0001V,01/08/70 00:05:18.300,1022.995115
1806264 *0001V,01/08/70 00:05:18.400,1022.993132
1806374 *0001V,01/08/70 00:05:18.500,1022.993343
1806467 *0001V,01/08/70 00:05:18.600,1022.990509
1806561 *0001V,01/08/70 00:05:18.700,1022.988783
1806670 *0001V,01/08/70 00:05:18.800,1022.984134
1806764 *0001V,01/08/70 00:05:18.900,1022.982826
1806873 *0001V,01/08/70 00:05:19.000,1022.983357
1806966 *0001V,01/08/70 00:05:19.100,1022.985639
1807060 *0001V,01/08/70 00:05:19.200,1022.984563
1807169 *0001V,01/08/70 00:05:19.300,1022.986291
1807263 *0001V,01/08/70 00:05:19.400,1022.991294
1807372 *0001V,01/08/70 00:05:19.500,1022.987706
1807466 *0001V,01/08/70 00:05:19.600,1022.989206
1807559 *0001V,01/08/70 00:05:19.700,1022.987490
1807668 *0001V,01/08/70 00:05:19.800,1022.983236
1807762 *0001V,01/08/70 00:05:19.900,1022.986150
1807871 *0001V,01/08/70 00:05:20.000,1022.989038
1807965 *0001V,01/08/70 00:05:20.100,1022.994275
1808058 *0001V,01/08/70 00:05:20.200,1022.993379
1808168 *0001V,01/08/70 00:05:20.300,1022.992163
1808261 *0001V,01/08/70 00:05:20.400,1022.987661
1808370 *0001V,01/08/70 00:05:20.500,1022.989405
1808464 *0001V,01/08/70 00:05:20.600,1022.990180
1808573 *0001V,01/08/70 00:05:20.700,1022.987807
1808667 *0001V,01/08/70 00:05:20.800,1022.982638
1808760 *0001V,01/08/70 00:05:20.900,1022.984430
1808870 *0001V,01/08/70 00:05:21.000,1022.984431
1808963 *0001V,01/08/70 00:05:21.100,1022.985216
1809072 *0001V,01/08/70 00:05:21.200,1022.982759
1809166 *0001V,01/08/70 00:05:21.300,1022.979417
1809260 *0001V,01/08/70 00:05:21.400,1022.976219
1809369 *0001V,01/08/70 00:05:21.500,1022.978985
1809462 *0001V,01/08/70 00:05:21.600,1022.977864
1809572 *0001V,01/08/70 00:05:21.700,1022.975609
1809665 *0001V,01/08/70 00:05:21.800,1022.977918
1809759 *0001V,01/08/70 00:05:21.900,1022.981040
1809868 *0001V,01/08/70 00:05:22.000,1022.981211
1809962 *0001V,01/08/70 00:05:22.100,1022.978855
1810071 *0001V,01/08/70 00:05:22.200,1022.977480
1810164 *0001V,01/08/70 00:05:22.300,1022.983408
1810274 *0001V,01/08/70 00:05:22.400,1022.992345
1810367 *0001V,01/08/70 00:05:22.500,1022.978831
1810461 *0001V,01/08/70 00:05:22.600,1022.952502
1810570 *0001V,01/08/70 00:05:22.700,1022.956930
1810664 *0001V,01/08/70 00:05:22.800,1022.963302
1810773 *0001V,01/08/70 00:05:22.900,1022.968684
1810866 *0001V,01/08/70 00:05:23.000,1022.975688
1810960 *0001V,01/08/70 00:05:23.100,1022.975643
1811069 *0001V,01/08/70 00:05:23.200,1022.979123
1811163 *0001V,01/08/70 00:05:23.300,1022.982567
1811272 *0001V,01/08/70 00:05:23.400,1022.982354
1811366 *0001V,01/08/70 00:05:23.500,1022.981918
1811459 *0001V,01/08/70 00:05:23.600,1022.979851
1811568 *0001V,01/08/70 00:05:23.700,1022.978546
1811662 *0001V,01/08/70 00:05:23.800,1022.970729
1811771 *0001V,01/08/70 00:05:23.900,1022.976931
1811865 *0001V,01/08/70 00:05:24.000,1022.981763
1811958 *0001V,01/08/70 00:05:24.100,1022.984735
1812068 *0001V,01/08/70 00:05:24.200,1022.977923
1812161 *0001V,01/08/70 00:05:24.300,1022.975461
1812270 *0001V,01/08/70 00:05:24.400,1022.970354
1812364 *0001V,01/08/70 00:05:24.500,1022.974246
1812473 *0001V,01/08/70 00:05:24.600,1022.978725
1812567 *0001V,01/08/70 00:05:24.700,1022.978083
1812660 *0001V,01/08/70 00:05:24.800,1022.977940
1812770 *0001V,01/08/70 00:05:24.900,1022.985900
1812863 *0001V,01/08/70 00:05:25.000,1022.984143
1812972 *0001V,01/08/70 00:05:25.100,1022.977702
1813066 *0001V,01/08/70 00:05:25.200,1022.979001
1813160 *0001V,01/08/70 00:05:25.300,1022.981667
1813269 *0001V,01/08/70 00:05:25.400,1022.981974
1813362 *0001V,01/08/70 00:05:25.500,1022.978761
1813472 *0001V,01/08/70 00:05:25.600,1022.983223
1813565 *0001V,01/08/70 00:05:25.700,1022.982862
1813659 *0001V,01/08/70 00:05:25.800,1022.977339
1813768 *0001V,01/08/70 00:05:25.900,1022.974968
1813862 *0001V,01/08/70 00:05:26.000,1022.980763
1813971 *0001V,01/08/70 00:05:26.100,1022.979397
1814064 *0001V,01/08/70 00:05:26.200,1022.977671
1814174 *0001V,01/08/70 00:05:26.300,1022.983007
1814267 *0001V,01/08/70 00:05:26.400,1022.987201
1814361 *0001V,01/08/70 00:05:26.500,1022.992909
1814470 *0001V,01/08/70 00:05:26.600,1022.992664
1814564 *0001V,01/08/70 00:05:26.700,1022.987136
1814673 *0001V,01/08/70 00:05:26.800,1022.989656
1814766 *0001V,01/08/70 00:05:26.900,1022.992144
1814860 *0001V,01/08/70 00:05:27.000,1022.993388
1814969 *0001V,01/08/70 00:05:27.100,1022.993307
1815063 *0001V,01/08/70 00:05:27.200,1022.996073
1815172 *0001V,01/08/70 00:05:27.300,1022.998952
1815266 *0001V,01/08/70 00:05:27.400,1022.998111
1815359 *0001V,01/08/70 00:05:27.500,1022.998025
1815468 *0001V,01/08/70 00:05:27.600,1022.997709
1815562 *0001V,01/08/70 00:05:27.700,1022.995071
1815671 *0001V,01/08/70 00:05:27.800,1022.993282
1815765 *0001V,01/08/70 00:05:27.900,1022.986715
1815874 *0001V,01/08/70 00:05:28.000,1022.987846
1815968 *0001V,01/08/70 00:05:28.100,1022.996776
1816061 *0001V,01/08/70 00:05:28.200,1023.000234
1816170 *0001V,01/08/70 00:05:28.300,1023.005803
1816264 *0001V,01/08/70 00:05:28.400,1023.002710
1816373 *0001V,01/08/70 00:05:28.500,1022.996759
1816467 *0001V,01/08/70 00:05:28.600,1022.997839
1816560 *0001V,01/08/70 00:05:28.700,1022.997266
1816670 *0001V,01/08/70 00:05:28.800,1022.999855
1816763 *0001V,01/08/70 00:05:28.900,1022.999387
1816872 *0001V,01/08/70 00:05:29.000,1022.999800
1816966 *0001V,01/08/70 00:05:29.100,1022.999620
1817060 *0001V,01/08/70 00:05:29.200,1022.996506
1817169 *0001V,01/08/70 00:05:29.300,1022.995762
1817262 *0001V,01/08/70 00:05:29.400,1022.995826
1817372 *0001V,01/08/70 00:05:29.500,1023.000529
1817465 *0001V,01/08/70 00:05:29.600,1023.005873
1817559 *0001V,01/08/70 00:05:29.700,1023.002357
1817668 *0001V,01/08/70 00:05:29.800,1023.001565
1817762 *0001V,01/08/70 00:05:29.900,1023.002560
1817871 *0001V,01/08/70 00:05:30.000,1023.002249
1817964 *0001V,01/08/70 00:05:30.100,1023.000879
1818074 *0001V,01/08/70 00:05:30.200,1022.995014
1818167 *0001V,01/08/70 00:05:30.300,1022.990015
1818261 *0001V,01/08/70 00:05:30.400,1022.990190
1818370 *0001V,01/08/70 00:05:30.500,1022.991356
1818464 *0001V,01/08/70 00:05:30.600,1022.992271
1818573 *0001V,01/08/70 00:05:30.700,1022.987483
1818666 *0001V,01/08/70 00:05:30.800,1022.992881
1818760 *0001V,01/08/70 00:05:30.900,1022.998114
1818869 *0001V,01/08/70 00:05:31.000,1023.001591
1818963 *0001V,01/08/70 00:05:31.100,1023.001072
1819072 *0001V,01/08/70 00:05:31.200,1022.996369
1819166 *0001V,01/08/70 00:05:31.300,1022.996018
1819259 *0001V,01/08/70 00:05:31.400,1022.995330
1819368 *0001V,01/08/70 00:05:31.500,1022.995287
1819462 *0001V,01/08/70 00:05:31.600,1023.000266
1819571 *0001V,01/08/70 00:05:31.700,1023.005447
1819665 *0001V,01/08/70 00:05:31.800,1023.002831
1819774 *0001V,01/08/70 00:05:31.900,1023.004627
1819868 *0001V,01/08/70 00:05:32.000,1023.006961
1819961 *0001V,01/08/70 00:05:32.100,1023.004368
1820070 *0001V,01/08/70 00:05:32.200,1023.003198
1820164 *0001V,01/08/70 00:05:32.300,1023.002922
1820273 *0001V,01/08/70 00:05:32.400,1023.004980
1820367 *0001V,01/08/70 00:05:32.500,1023.002950
1820460 *0001V,01/08/70 00:05:32.600,1023.003537
1820570 *0001V,01/08/70 00:05:32.700,1023.001393
1820663 *0001V,01/08/70 00:05:32.800,1022.999617
1820772 *0001V,01/08/70 00:05:32.900,1023.002485
1820866 *0001V,01/08/70 00:05:33.000,1023.002337
1820960 *0001V,01/08/70 00:05:33.100,1023.003556
1821069 *0001V,01/08/70 00:05:33.200,1022.997383
1821162 *0001V,01/08/70 00:05:33.300,1022.999012
1821272 *0001V,01/08/70 00:05:33.400,1023.000778
1821365 *0001V,01/08/70 00:05:33.500,1022.998834
1821459 *0001V,01/08/70 00:05:33.600,1022.995483
1821568 *0001V,01/08/70 00:05:33.700,1022.987844
1821662 *0001V,01/08/70 00:05:33.800,1022.993747
1821771 *0001V,01/08/70 00:05:33.900,1023.000772
1821864 *0001V,01/08/70 00:05:34.000,1022.999176
1821974 *0001V,01/08/70 00:05:34.100,1023.000147
1822067 *0001V,01/08/70 00:05:34.200,1023.002177
1822161 *0001V,01/08/70 00:05:34.300,1023.001870
1822270 *0001V,01/08/70 00:05:34.400,1022.995616
1822364 *0001V,01/08/70 00:05:34.500,1022.996095
1822473 *0001V,01/08/70 00:05:34.600,1022.999141
1822566 *0001V,01/08/70 00:05:34.700,1023.001462
1822660 *0001V,01/08/70 00:05:34.800,1023.007813
1822769 *0001V,01/08/70 00:05:34.900,1023.010380
1822863 *0001V,01/08/70 00:05:35.000,1023.006731
1822972 *0001V,01/08/70 00:05:35.100,1023.008276
1823066 *0001V,01/08/70 00:05:35.200,1023.007060
1823159 *0001V,01/08/70 00:05:35.300,1023.001463
1823268 *0001V,01/08/70 00:05:35.400,1023.003083
1823362 *0001V,01/08/70 00:05:35.500,1023.002236
1823471 *0001V,01/08/70 00:05:35.600,1023.003053
1823565 *0001V,01/08/70 00:05:35.700,1023.000879
1823658 *0001V,01/08/70 00:05:35.800,1023.006194
1823768 *0001V,01/08/70 00:05:35.900,1023.001065
1823861 *0001V,01/08/70 00:05:36.000,1023.004505
1823970 *0001V,01/08/70 00:05:36.100,1023.008399
1824064 *0001V,01/08/70 00:05:36.200,1023.006812
1824173 *0001V,01/08/70 00:05:36.300,1023.009265
1824267 *0001V,01/08/70 00:05:36.400,1023.009317
1824360 *0001V,01/08/70 00:05:36.500,1023.009910
1824470 *0001V,01/08/70 00:05:36.600,1023.008714
1824563 *0001V,01/08/70 00:05:36.700,1023.006442
1824672 *0001V,01/08/70 00:05:36.800,1023.002303
1824766 *0001V,01/08/70 00:05:36.900,1023.004309
1824860 *0001V,01/08/70 00:05:37.000,1023.000454
1824969 *0001V,01/08/70 00:05:37.100,1022.995021
1825062 *0001V,01/08/70 00:05:37.200,1022.994076
1825172 *0001V,01/08/70 00:05:37.300,1023.001252
1825265 *0001V,01/08/70 00:05:37.400,1023.008192
1825359 *0001V,01/08/70 00:05:37.500,1023.010404
1825468 *0001V,01/08/70 00:05:37.600,1023.015229
1825562 *0001V,01/08/70 00:05:37.700,1023.014296
1825671 *0001V,01/08/70 00:05:37.800,1023.019882
1825764 *0001V,01/08/70 00:05:37.900,1023.023757
1825874 *0001V,01/08/70 00:05:38.000,1023.022789
1825967 *0001V,01/08/70 00:05:38.100,1023.016415
1826061 *0001V,01/08/70 00:05:38.200,1023.017291
1826170 *0001V,01/08/70 00:05:38.300,1023.015113
1826264 *0001V,01/08/70 00:05:38.400,1023.012477
1826373 *0001V,01/08/70 00:05:38.500,1023.011828
1826466 *0001V,01/08/70 00:05:38.600,1023.009606
1826560 *0001V,01/08/70 00:05:38.700,1023.007747
1826669 *0001V,01/08/70 00:05:38.800,1023.007508
1826763 *0001V,01/08/70 00:05:38.900,1023.006347
1826872 *0001V,01/08/70 00:05:39.000,1023.005561
1826966 *0001V,01/08/70 00:05:39.100,1023.008268
1827059 *0001V,01/08/70 00:05:39.200,1023.012017
1827168 *0001V,01/08/70 00:05:39.300,1023.014149
1827262 *0001V,01/08/70 00:05:39.400,1023.013023
1827371 *0001V,01/08/70 00:05:39.500,1023.010065
1827465 *0001V,01/08/70 00:05:39.600,1023.005757
1827574 *0001V,01/08/70 00:05:39.700,1023.008816
1827668 *0001V,01/08/70 00:05:39.800,1023.010528
1827761 *0001V,01/08/70 00:05:39.900,1023.012596
1827870 *0001V,01/08/70 00:05:40.000,1023.016406
1827964 *0001V,01/08/70 00:05:40.100,1023.019088
1828073 *0001V,01/08/70 00:05:40.200,1023.019029
1828167 *0001V,01/08/70 00:05:40.300,1023.013572
1828260 *0001V,01/08/70 00:05:40.400,1023.013639
1828370 *0001V,01/08/70 00:05:40.500,1023.012897
1828463 *0001V,01/08/70 00:05:40.600,1023.015176
1828572 *0001V,01/08/70 00:05:40.700,1023.020056
1828666 *0001V,01/08/70 00:05:40.800,1023.017967
1828760 *0001V,01/08/70 00:05:40.900,1023.018368
1828869 *0001V,01/08/70 00:05:41.000,1023.020950
1828962 *0001V,01/08/70 00:05:41.100,1023.020499
1829072 *0001V,01/08/70 00:05:41.200,1023.018185
1829165 *0001V,01/08/70 00:05:41.300,1023.016008
1829259 *0001V,01/08/70 00:05:41.400,1023.016476
1829368 *0001V,01/08/70 00:05:41.500,1023.014680
1829462 *0001V,01/08/70 00:05:41.600,1023.015865
1829571 *0001V,01/08/70 00:05:41.700,1023.014653
1829664 *0001V,01/08/70 00:05:41.800,1023.013420
1829774 *0001V,01/08/70 00:05:41.900,1023.016043
1829867 *0001V,01/08/70 00:05:42.000,1023.014599
1829961 *0001V,01/08/70 00:05:42.100,1023.013020
1830070 *0001V,01/08/70 00:05:42.200,1023.011693
1830164 *0001V,01/08/70 00:05:42.300,1023.010724
1830273 *0001V,01/08/70 00:05:42.400,1023.013058
1830366 *0001V,01/08/70 00:05:42.500,1023.007605
1830460 *0001V,01/08/70 00:05:42.600,1023.002783
1830569 *0001V,01/08/70 00:05:42.700,1023.005579
1830663 *0001V,01/08/70 00:05:42.800,1023.006165
1830772 *0001V,01/08/70 00:05:42.900,1023.008105
1830866 *0001V,01/08/70 00:05:43.000,1023.011034
1830959 *0001V,01/08/70 00:05:43.100,1023.012961
1831068 *0001V,01/08/70 00:05:43.200,1023.013275
1831162 *0001V,01/08/70 00:05:43.300,1023.013540
1831271 *0001V,01/08/70 00:05:43.400,1023.016367
1831365 *0001V,01/08/70 00:05:43.500,1023.015433
1831474 *0001V,01/08/70 00:05:43.600,1023.013816
1831568 *0001V,01/08/70 00:05:43.700,1023.011848
1831661 *0001V,01/08/70 00:05:43.800,1023.011053
1831770 *0001V,01/08/70 00:05:43.900,1023.013605
1831864 *0001V,01/08/70 00:05:44.000,1023.015450
1831973 *0001V,01/08/70 00:05:44.100,1023.015861
1832067 *0001V,01/08/70 00:05:44.200,1023.013394
1832160 *0001V,01/08/70 00:05:44.300,1023.008879
1832270 *0001V,01/08/70 00:05:44.400,1023.006961
1832363 *0001V,01/08/70 00:05:44.500,1023.008367
1832472 *0001V,01/08/70 00:05:44.600,1023.013694
1832566 *0001V,01/08/70 00:05:44.700,1023.011910
1832660 *0001V,01/08/70 00:05:44.800,1023.007930
1832769 *0001V,01/08/70 00:05:44.900,1023.003285
1832862 *0001V,01/08/70 00:05:45.000,1023.012192
1832972 *0001V,01/08/70 00:05:45.100,1023.013104
1833065 *0001V,01/08/70 00:05:45.200,1023.016882
1833159 *0001V,01/08/70 00:05:45.300,1023.016792
1833268 *0001V,01/08/70 00:05:45.400,1023.015091
1833362 *0001V,01/08/70 00:05:45.500,1023.015993
1833471 *0001V,01/08/70 00:05:45.600,1023.014659
1833564 *0001V,01/08/70 00:05:45.700,1023.016208
1833674 *0001V,01/08/70 00:05:45.800,1023.014860
1833767 *0001V,01/08/70 00:05:45.900,1023.021811
1833861 *0001V,01/08/70 00:05:46.000,1023.023744
1833970 *0001V,01/08/70 00:05:46.100,1023.017700
1834064 *0001V,01/08/70 00:05:46.200,1023.017031
1834173 *0001V,01/08/70 00:05:46.300,1023.018311
1834266 *0001V,01/08/70 00:05:46.400,1023.017446
1834360 *0001V,01/08/70 00:05:46.500,1023.016172
1834469 *0001V,01/08/70 00:05:46.600,1023.014444
1834563 *0001V,01/08/70 00:05:46.700,1023.012108
1834672 *0001V,01/08/70 00:05:46.800,1023.012713
1834766 *0001V,01/08/70 00:05:46.900,1023.016117
1834859 *0001V,01/08/70 00:05:47.000,1023.016281
1834968 *0001V,01/08/70 00:05:47.100,1023.015541
1835062 *0001V,01/08/70 00:05:47.200,1023.017656
1835171 *0001V,01/08/70 00:05:47.300,1023.014344
1835265 *0001V,01/08/70 00:05:47.400,1023.015556
1835358 *0001V,01/08/70 00:05:47.500,1023.017976
1835468 *0001V,01/08/70 00:05:47.600,1023.018858
1835561 *0001V,01/08/70 00:05:47.700,1023.019602
1835670 *0001V,01/08/70 00:05:47.800,1023.018166
1835764 *0001V,01/08/70 00:05:47.900,1023.020633
1835873 *0001V,01/08/70 00:05:48.000,1023.024088
1835967 *0001V,01/08/70 00:05:48.100,1023.026903
1836060 *0001V,01/08/70 00:05:48.200,1023.024043
1836170 *0001V,01/08/70 00:05:48.300,1023.027887
1836263 *0001V,01/08/70 00:05:48.400,1023.024807
1836372 *0001V,01/08/70 00:05:48.500,1023.024350
1836466 *0001V,01/08/70 00:05:48.600,1023.021372
1836560 *0001V,01/08/70 00:05:48.700,1023.021740
1836669 *0001V,01/08/70 00:05:48.800,1023.022233
1836762 *0001V,01/08/70 00:05:48.900,1023.017152
1836872 *0001V,01/08/70 00:05:49.000,1023.021314
1836965 *0001V,01/08/70 00:05:49.100,1023.025900
1837059 *0001V,01/08/70 00:05:49.200,1023.027304
1837168 *0001V,01/08/70 00:05:49.300,1023.021768
1837262 *0001V,01/08/70 00:05:49.400,1023.018665
1837371 *0001V,01/08/70 00:05:49.500,1023.021101
1837464 *0001V,01/08/70 00:05:49.600,1023.021758
1837574 *0001V,01/08/70 00:05:49.700,1023.027646
1837667 *0001V,01/08/70 00:05:49.800,1023.011646
1837761 *0001V,01/08/70 00:05:49.900,1023.003163
1837870 *0001V,01/08/70 00:05:50.000,1023.004866
1837964 *0001V,01/08/70 00:05:50.100,1023.006235
1838073 *0001V,01/08/70 00:05:50.200,1023.010478
1838166 *0001V,01/08/70 00:05:50.300,1023.019055
1838260 *0001V,01/08/70 00:05:50.400,1023.023157
1838369 *0001V,01/08/70 00:05:50.500,1023.029507
1838463 *0001V,01/08/70 00:05:50.600,1023.026108
1838572 *0001V,01/08/70 00:05:50.700,1023.023655
1838666 *0001V,01/08/70 00:05:50.800,1023.020383
1838759 *0001V,01/08/70 00:05:50.900,1023.020650
1838868 *0001V,01/08/70 00:05:51.000,1023.019451
1838962 *0001V,01/08/70 00:05:51.100,1023.025246
1839071 *0001V,01/08/70 00:05:51.200,1023.026639
1839165 *0001V,01/08/70 00:05:51.300,1023.025041
1839274 *0001V,01/08/70 00:05:51.400,1023.023443
1839368 *0001V,01/08/70 00:05:51.500,1023.022815
1839461 *0001V,01/08/70 00:05:51.600,1023.018106
1839570 *0001V,01/08/70 00:05:51.700,1023.020603
1839664 *0001V,01/08/70 00:05:51.800,1023.024616
1839773 *0001V,01/08/70 00:05:51.900,1023.027114
1839867 *0001V,01/08/70 00:05:52.000,1023.025785
1839960 *0001V,01/08/70 00:05:52.100,1023.028233
1840070 *0001V,01/08/70 00:05:52.200,1023.027036
1840163 *0001V,01/08/70 00:05:52.300,1023.025302
1840272 *0001V,01/08/70 00:05:52.400,1023.027700
1840366 *0001V,01/08/70 00:05:52.500,1023.029718
1840460 *0001V,01/08/70 00:05:52.600,1023.029620
1840569 *0001V,01/08/70 00:05:52.700,1023.024185
1840662 *0001V,01/08/70 00:05:52.800,1023.016789
1840772 *0001V,01/08/70 00:05:52.900,1023.017060
1840865 *0001V,01/08/70 00:05:53.000,1023.021760
1840959 *0001V,01/08/70 00:05:53.100,1023.023578
1841068 *0001V,01/08/70 00:05:53.200,1023.023698
1841162 *0001V,01/08/70 00:05:53.300,1023.023936
1841271 *0001V,01/08/70 00:05:53.400,1023.023250
1841364 *0001V,01/08/70 00:05:53.500,1023.024684
1841474 *0001V,01/08/70 00:05:53.600,1023.024451
1841567 *0001V,01/08/70 00:05:53.700,1023.021514
1841661 *0001V,01/08/70 00:05:53.800,1023.020528
1841770 *0001V,01/08/70 00:05:53.900,1023.022372
1841864 *0001V,01/08/70 00:05:54.000,1023.022498
1841973 *0001V,01/08/70 00:05:54.100,1023.022460
1842066 *0001V,01/08/70 00:05:54.200,1023.024561
1842160 *0001V,01/08/70 00:05:54.300,1023.030629
1842269 *0001V,01/08/70 00:05:54.400,1023.033798
1842363 *0001V,01/08/70 00:05:54.500,1023.028796
1842472 *0001V,01/08/70 00:05:54.600,1023.030390
1842566 *0001V,01/08/70 00:05:54.700,1023.026749
1842659 *0001V,01/08/70 00:05:54.800,1023.027899
1842768 *0001V,01/08/70 00:05:54.900,1023.027213
1842862 *0001V,01/08/70 00:05:55.000,1023.024185
1842971 *0001V,01/08/70 00:05:55.100,1023.021940
1843065 *0001V,01/08/70 00:05:55.200,1023.022623
1843158 *0001V,01/08/70 00:05:55.300,1023.023528
1843268 *0001V,01/08/70 00:05:55.400,1023.027622
1843361 *0001V,01/08/70 00:05:55.500,1023.025563
1843470 *0001V,01/08/70 00:05:55.600,1023.024610
1843564 *0001V,01/08/70 00:05:55.700,1023.027449
1843673 *0001V,01/08/70 00:05:55.800,1023.026656
1843767 *0001V,01/08/70 00:05:55.900,1023.025771
1843860 *0001V,01/08/70 00:05:56.000,1023.024126
1843970 *0001V,01/08/70 00:05:56.100,1023.026224
1844063 *0001V,01/08/70 00:05:56.200,1023.024590
1844172 *0001V,01/08/70 00:05:56.300,1023.020417
1844266 *0001V,01/08/70 00:05:56.400,1023.019977
1844360 *0001V,01/08/70 00:05:56.500,1023.023628
1844469 *0001V,01/08/70 00:05:56.600,1023.020256
1844562 *0001V,01/08/70 00:05:56.700,1023.022482
1844672 *0001V,01/08/70 00:05:56.800,1023.023631
1844765 *0001V,01/08/70 00:05:56.900,1023.023487
1844859 *0001V,01/08/70 00:05:57.000,1023.023640
1844968 *0001V,01/08/70 00:05:57.100,1023.025682
1845062 *0001V,01/08/70 00:05:57.200,1023.026914
1845171 *0001V,01/08/70 00:05:57.300,1023.025590
1845264 *0001V,01/08/70 00:05:57.400,1023.027379
1845374 *0001V,01/08/70 00:05:57.500,1023.022678
1845467 *0001V,01/08/70 00:05:57.600,1023.016519
1845561 *0001V,01/08/70 00:05:57.700,1023.011840
1845670 *0001V,01/08/70 00:05:57.800,1023.010886
1845764 *0001V,01/08/70 00:05:57.900,1023.015009
1845873 *0001V,01/08/70 00:05:58.000,1023.015950
1845966 *0001V,01/08/70 00:05:58.100,1023.015722
1846060 *0001V,01/08/70 00:05:58.200,1023.014023
1846169 *0001V,01/08/70 00:05:58.300,1023.013783
1846263 *0001V,01/08/70 00:05:58.400,1023.015886
1846372 *0001V,01/08/70 00:05:58.500,1023.016127
1846466 *0001V,01/08/70 00:05:58.600,1023.018487
1846559 *0001V,01/08/70 00:05:58.700,1023.015233
1846668 *0001V,01/08/70 00:05:58.800,1023.018961
1846762 *0001V,01/08/70 00:05:58.900,1023.024564
1846871 *0001V,01/08/70 00:05:59.000,1023.024082
1846965 *0001V,01/08/70 00:05:59.100,1023.022240
1847058 *0001V,01/08/70 00:05:59.200,1023.021170
1847168 *0001V,01/08/70 00:05:59.300,1023.022942
1847261 *0001V,01/08/70 00:05:59.400,1023.021051
1847370 *0001V,01/08/70 00:05:59.500,1023.018422
1847464 *0001V,01/08/70 00:05:59.600,1023.016686
1847573 *0001V,01/08/70 00:05:59.700,1023.019413
1847667 *0001V,01/08/70 00:05:59.800,1023.021198
1847760 *0001V,01/08/70 00:05:59.900,1023.019171
1847870 *0001V,01/08/70 00:06:00.000,1023.021638
1847963 *0001V,01/08/70 00:06:00.100,1023.021304
1848072 *0001V,01/08/70 00:06:00.200,1023.024248
1848166 *0001V,01/08/70 00:06:00.300,1023.024913
1848260 *0001V,01/08/70 00:06:00.400,1023.026117
1848369 *0001V,01/08/70 00:06:00.500,1023.030090
1848462 *0001V,01/08/70 00:06:00.600,1023.033814
1848572 *0001V,01/08/70 00:06:00.700,1023.035145
1848665 *0001V,01/08/70 00:06:00.800,1023.032329
1848759 *0001V,01/08/70 00:06:00.900,1023.031074
1848868 *0001V,01/08/70 00:06:01.000,1023.030986
1848962 *0001V,01/08/70 00:06:01.100,1023.030113
1849071 *0001V,01/08/70 00:06:01.200,1023.028437
1849164 *0001V,01/08/70 00:06:01.300,1023.027544
1849274 *0001V,01/08/70 00:06:01.400,1023.030383
1849367 *0001V,01/08/70 00:06:01.500,1023.029233
1849461 *0001V,01/08/70 00:06:01.600,1023.025616
1849570 *0001V,01/08/70 00:06:01.700,1023.023123
1849664 *0001V,01/08/70 00:06:01.800,1023.020485
1849773 *0001V,01/08/70 00:06:01.900,1023.015393
1849866 *0001V,01/08/70 00:06:02.000,1023.018506
1849960 *0001V,01/08/70 00:06:02.100,1023.023115
1850069 *0001V,01/08/70 00:06:02.200,1023.023919
1850163 *0001V,01/08/70 00:06:02.300,1023.025985
1850272 *0001V,01/08/70 00:06:02.400,1023.028223
1850366 *0001V,01/08/70 00:06:02.500,1023.026331
1850459 *0001V,01/08/70 00:06:02.600,1023.024409
1850568 *0001V,01/08/70 00:06:02.700,1023.025273
1850662 *0001V,01/08/70 00:06:02.800,1023.021653
1850771 *0001V,01/08/70 00:06:02.900,1023.019503
1850865 *0001V,01/08/70 00:06:03.000,1023.022577
1850958 *0001V,01/08/70 00:06:03.100,1023.027820
1851068 *0001V,01/08/70 00:06:03.200,1023.029093
1851161 *0001V,01/08/70 00:06:03.300,1023.030154
1851270 *0001V,01/08/70 00:06:03.400,1023.030499
1851364 *0001V,01/08/70 00:06:03.500,1023.030352
1851473 *0001V,01/08/70 00:06:03.600,1023.029432
1851567 *0001V,01/08/70 00:06:03.700,1023.029263
1851660 *0001V,01/08/70 00:06:03.800,1023.026656
1851770 *0001V,01/08/70 00:06:03.900,1023.027860
1851863 *0001V,01/08/70 00:06:04.000,1023.021190
1851972 *0001V,01/08/70 00:06:04.100,1023.019198
1852066 *0001V,01/08/70 00:06:04.200,1023.024327
1852160 *0001V,01/08/70 00:06:04.300,1023.019239
1852269 *0001V,01/08/70 00:06:04.400,1023.023664
1852362 *0001V,01/08/70 00:06:04.500,1023.029182
1852472 *0001V,01/08/70 00:06:04.600,1023.030878
1852565 *0001V,01/08/70 00:06:04.700,1023.033250
1852659 *0001V,01/08/70 00:06:04.800,1023.036566
1852768 *0001V,01/08/70 00:06:04.900,1023.037663
1852862 *0001V,01/08/70 00:06:05.000,1023.034698
1852971 *0001V,01/08/70 00:06:05.100,1023.031358
1853064 *0001V,01/08/70 00:06:05.200,1023.029011
1853174 *0001V,01/08/70 00:06:05.300,1023.031052
1853267 *0001V,01/08/70 00:06:05.400,1023.026904
1853361 *0001V,01/08/70 00:06:05.500,1023.020417
1853470 *0001V,01/08/70 00:06:05.600,1023.014257
1853564 *0001V,01/08/70 00:06:05.700,1023.020002
1853673 *0001V,01/08/70 00:06:05.800,1023.024061
1853766 *0001V,01/08/70 00:06:05.900,1023.025037
1853860 *0001V,01/08/70 00:06:06.000,1023.023058
1853969 *0001V,01/08/70 00:06:06.100,1023.023158
1854063 *0001V,01/08/70 00:06:06.200,1023.025080
1854172 *0001V,01/08/70 00:06:06.300,1023.023598
1854266 *0001V,01/08/70 00:06:06.400,1023.023604
1854359 *0001V,01/08/70 00:06:06.500,1023.024469
1854468 *0001V,01/08/70 00:06:06.600,1023.024390
1854562 *0001V,01/08/70 00:06:06.700,1023.024990
1854671 *0001V,01/08/70 00:06:06.800,1023.024130
1854765 *0001V,01/08/70 00:06:06.900,1023.027863
1854858 *0001V,01/08/70 00:06:07.000,1023.028428
1854968 *0001V,01/08/70 00:06:07.100,1023.027071
1855061 *0001V,01/08/70 00:06:07.200,1023.024308
1855170 *0001V,01/08/70 00:06:07.300,1023.023468
1855264 *0001V,01/08/70 00:06:07.400,1023.030249
1855373 *0001V,01/08/70 00:06:07.500,1023.028473
1855467 *0001V,01/08/70 00:06:07.600,1023.029940
1855560 *0001V,01/08/70 00:06:07.700,1023.026370
1855670 *0001V,01/08/70 00:06:07.800,1023.018232
1855763 *0001V,01/08/70 00:06:07.900,1023.010773
1855872 *0001V,01/08/70 00:06:08.000,1023.010776
1855966 *0001V,01/08/70 00:06:08.100,1023.010516
1856060 *0001V,01/08/70 00:06:08.200,1023.013272
1856169 *0001V,01/08/70 00:06:08.300,1023.012563
1856262 *0001V,01/08/70 00:06:08.400,1023.008963
1856372 *0001V,01/08/70 00:06:08.500,1023.010724
1856465 *0001V,01/08/70 00:06:08.600,1023.009861
1856559 *0001V,01/08/70 00:06:08.700,1023.011680
1856668 *0001V,01/08/70 00:06:08.800,1023.016954
1856762 *0001V,01/08/70 00:06:08.900,1023.022762
1856871 *0001V,01/08/70 00:06:09.000,1023.026345
1856964 *0001V,01/08/70 00:06:09.100,1023.024312
1857074 *0001V,01/08/70 00:06:09.200,1023.021167
1857167 *0001V,01/08/70 00:06:09.300,1023.022327
1857261 *0001V,01/08/70 00:06:09.400,1023.023896
1857370 *0001V,01/08/70 00:06:09.500,1023.024707
1857464 *0001V,01/08/70 00:06:09.600,1023.025865
1857573 *0001V,01/08/70 00:06:09.700,1023.024145
1857666 *0001V,01/08/70 00:06:09.800,1023.024727
1857760 *0001V,01/08/70 00:06:09.900,1023.021863
1857869 *0001V,01/08/70 00:06:10.000,1023.027346
1857963 *0001V,01/08/70 00:06:10.100,1023.029583
1858072 *0001V,01/08/70 00:06:10.200,1023.031782
1858166 *0001V,01/08/70 00:06:10.300,1023.032038
1858259 *0001V,01/08/70 00:06:10.400,1023.032997
1858368 *0001V,01/08/70 00:06:10.500,1023.032780
1858462 *0001V,01/08/70 00:06:10.600,1023.033496
1858571 *0001V,01/08/70 00:06:10.700,1023.034410
1858665 *0001V,01/08/70 00:06:10.800,1023.031854
1858758 *0001V,01/08/70 00:06:10.900,1023.035086
1858868 *0001V,01/08/70 00:06:11.000,1023.032189
1858961 *0001V,01/08/70 00:06:11.100,1023.032246
1859070 *0001V,01/08/70 00:06:11.200,1023.032138
1859164 *0001V,01/08/70 00:06:11.300,1023.033073
1859273 *0001V,01/08/70 00:06:11.400,1023.033563
1859367 *0001V,01/08/70 00:06:11.500,1023.034530
1859460 *0001V,01/08/70 00:06:11.600,1023.035304
1859570 *0001V,01/08/70 00:06:11.700,1023.031897
1859663 *0001V,01/08/70 00:06:11.800,1023.030238
1859772 *0001V,01/08/70 00:06:11.900,1023.027809
1859866 *0001V,01/08/70 00:06:12.000,1023.022745
1859960 *0001V,01/08/70 00:06:12.100,1023.018928
1900069 *0001V,01/08/70 00:06:12.200,1023.022710
1900162 *0001V,01/08/70 00:06:12.300,1023.028268
1900272 *0001V,01/08/70 00:06:12.400,1023.027458
1900365 *0001V,01/08/70 00:06:12.500,1023.028123
1900459 *0001V,01/08/70 00:06:12.600,1023.021480
1900568 *0001V,01/08/70 00:06:12.700,1023.020952
1900662 *0001V,01/08/70 00:06:12.800,1023.021128
1900771 *0001V,01/08/70 00:06:12.900,1023.021559
1900864 *0001V,01/08/70 00:06:13.000,1023.022127
1900974 *0001V,01/08/70 00:06:13.100,1023.019730
1901067 *0001V,01/08/70 00:06:13.200,1023.019538
1901161 *0001V,01/08/70 00:06:13.300,1023.023582
1901270 *0001V,01/08/70 00:06:13.400,1023.024851
1901364 *0001V,01/08/70 00:06:13.500,1023.024065
1901473 *0001V,01/08/70 00:06:13.600,1023.024858
1901566 *0001V,01/08/70 00:06:13.700,1023.027292
1901660 *0001V,01/08/70 00:06:13.800,1023.027237
1901769 *0001V,01/08/70 00:06:13.900,1023.027563
1901863 *0001V,01/08/70 00:06:14.000,1023.026976
1901972 *0001V,01/08/70 00:06:14.100,1023.029446
1902066 *0001V,01/08/70 00:06:14.200,1023.031265
1902159 *0001V,01/08/70 00:06:14.300,1023.027741
1902268 *0001V,01/08/70 00:06:14.400,1023.026066
1902362 *0001V,01/08/70 00:06:14.500,1023.029902
1902471 *0001V,01/08/70 00:06:14.600,1023.028489
1902565 *0001V,01/08/70 00:06:14.700,1023.034545
1902658 *0001V,01/08/70 00:06:14.800,1023.037415
1902768 *0001V,01/08/70 00:06:14.900,1023.038857
1902861 *0001V,01/08/70 00:06:15.000,1023.037695
1902970 *0001V,01/08/70 00:06:15.100,1023.034997
1903064 *0001V,01/08/70 00:06:15.200,1023.032713
1903173 *0001V,01/08/70 00:06:15.300,1023.031761
1903267 *0001V,01/08/70 00:06:15.400,1023.028324
1903360 *0001V,01/08/70 00:06:15.500,1023.026773
1903470 *0001V,01/08/70 00:06:15.600,1023.028485
1903563 *0001V,01/08/70 00:06:15.700,1023.024541
1903672 *0001V,01/08/70 00:06:15.800,1023.027630
1903766 *0001V,01/08/70 00:06:15.900,1023.028362
1903860 *0001V,01/08/70 00:06:16.000,1023.027856
1903969 *0001V,01/08/70 00:06:16.100,1023.026451
1904062 *0001V,01/08/70 00:06:16.200,1023.027177
1904172 *0001V,01/08/70 00:06:16.300,1023.027639
1904265 *0001V,01/08/70 00:06:16.400,1023.022595
1904359 *0001V,01/08/70 00:06:16.500,1023.019335
1904468 *0001V,01/08/70 00:06:16.600,1023.020915
1904562 *0001V,01/08/70 00:06:16.700,1023.018430
1904671 *0001V,01/08/70 00:06:16.800,1023.023304
1904764 *0001V,01/08/70 00:06:16.900,1023.027479
1904874 *0001V,01/08/70 00:06:17.000,1023.025331
1904967 *0001V,01/08/70 00:06:17.100,1023.025578
1905061 *0001V,01/08/70 00:06:17.200,1023.027221
1905170 *0001V,01/08/70 00:06:17.300,1023.029664
1905264 *0001V,01/08/70 00:06:17.400,1023.029502
1905373 *0001V,01/08/70 00:06:17.500,1023.028929
1905466 *0001V,01/08/70 00:06:17.600,1023.025249
1905560 *0001V,01/08/70 00:06:17.700,1023.022699
1905669 *0001V,01/08/70 00:06:17.800,1023.023915
1905763 *0001V,01/08/70 00:06:17.900,1023.027537
1905872 *0001V,01/08/70 00:06:18.000,1023.029937
1905966 *0001V,01/08/70 00:06:18.100,1023.029210
1906059 *0001V,01/08/70 00:06:18.200,1023.028489
1906168 *0001V,01/08/70 00:06:18.300,1023.026124
1906262 *0001V,01/08/70 00:06:18.400,1023.028828
1906371 *0001V,01/08/70 00:06:18.500,1023.028921
1906465 *0001V,01/08/70 00:06:18.600,1023.028053
1906558 *0001V,01/08/70 00:06:18.700,1023.026525
1906668 *0001V,01/08/70 00:06:18.800,1023.030074
1906761 *0001V,01/08/70 00:06:18.900,1023.032008
1906870 *0001V,01/08/70 00:06:19.000,1023.032139
1906964 *0001V,01/08/70 00:06:19.100,1023.027956
1907073 *0001V,01/08/70 00:06:19.200,1023.024007
1907167 *0001V,01/08/70 00:06:19.300,1023.021469
1907260 *0001V,01/08/70 00:06:19.400,1023.022420
1907370 *0001V,01/08/70 00:06:19.500,1023.020234
1907463 *0001V,01/08/70 00:06:19.600,1023.014492
1907572 *0001V,01/08/70 00:06:19.700,1023.014102
1907666 *0001V,01/08/70 00:06:19.800,1023.019447
1907760 *0001V,01/08/70 00:06:19.900,1023.021479
1907869 *0001V,01/08/70 00:06:20.000,1023.025714
1907962 *0001V,01/08/70 00:06:20.100,1023.023168
1908072 *0001V,01/08/70 00:06:20.200,1023.022351
1908165 *0001V,01/08/70 00:06:20.300,1023.022503
1908259 *0001V,01/08/70 00:06:20.400,1023.019863
1908368 *0001V,01/08/70 00:06:20.500,1023.022252
1908462 *0001V,01/08/70 00:06:20.600,1023.024410
1908571 *0001V,01/08/70 00:06:20.700,1023.024346
1908664 *0001V,01/08/70 00:06:20.800,1023.022765
1908774 *0001V,01/08/70 00:06:20.900,1023.021471
1908867 *0001V,01/08/70 00:06:21.000,1023.020846
1908961 *0001V,01/08/70 00:06:21.100,1023.017242
1909070 *0001V,01/08/70 00:06:21.200,1023.019577
1909164 *0001V,01/08/70 00:06:21.300,1023.018503
1909273 *0001V,01/08/70 00:06:21.400,1023.017362
1909366 *0001V,01/08/70 00:06:21.500,1023.017234
1909460 *0001V,01/08/70 00:06:21.600,1023.019470
1909569 *0001V,01/08/70 00:06:21.700,1023.023393
1909663 *0001V,01/08/70 00:06:21.800,1023.024045
1909772 *0001V,01/08/70 00:06:21.900,1023.023122
1909866 *0001V,01/08/70 00:06:22.000,1023.017105
1909959 *0001V,01/08/70 00:06:22.100,1023.011386
1910068 *0001V,01/08/70 00:06:22.200,1023.009561
1910162 *0001V,01/08/70 00:06:22.300,1023.009163
1910271 *0001V,01/08/70 00:06:22.400,1023.011341
1910365 *0001V,01/08/70 00:06:22.500,1023.010812
1910458 *0001V,01/08/70 00:06:22.600,1023.018283
1910568 *0001V,01/08/70 00:06:22.700,1023.017302
1910661 *0001V,01/08/70 00:06:22.800,1023.015039
1910770 *0001V,01/08/70 00:06:22.900,1023.012027
1910864 *0001V,01/08/70 00:06:23.000,1023.005078
1910973 *0001V,01/08/70 00:06:23.100,1023.011302
1911067 *0001V,01/08/70 00:06:23.200,1023.019147
1911160 *0001V,01/08/70 00:06:23.300,1023.021324
1911270 *0001V,01/08/70 00:06:23.400,1023.021320
1911363 *0001V,01/08/70 00:06:23.500,1023.024461
1911472 *0001V,01/08/70 00:06:23.600,1023.026460
1911566 *0001V,01/08/70 00:06:23.700,1023.024795
1911660 *0001V,01/08/70 00:06:23.800,1023.022213
1911769 *0001V,01/08/70 00:06:23.900,1023.022668
1911862 *0001V,01/08/70 00:06:24.000,1023.021848
1911972 *0001V,01/08/70 00:06:24.100,1023.021632
1912065 *0001V,01/08/70 00:06:24.200,1023.020323
1912159 *0001V,01/08/70 00:06:24.300,1023.023502
1912268 *0001V,01/08/70 00:06:24.400,1023.029576
1912362 *0001V,01/08/70 00:06:24.500,1023.029833
1912471 *0001V,01/08/70 00:06:24.600,1023.027978
1912564 *0001V,01/08/70 00:06:24.700,1023.024402
1912674 *0001V,01/08/70 00:06:24.800,1023.019404
1912767 *0001V,01/08/70 00:06:24.900,1023.019341
1912861 *0001V,01/08/70 00:06:25.000,1023.026131
1912970 *0001V,01/08/70 00:06:25.100,1023.026577
1913064 *0001V,01/08/70 00:06:25.200,1023.029627
1913173 *0001V,01/08/70 00:06:25.300,1023.036653
1913266 *0001V,01/08/70 00:06:25.400,1023.037570
1913360 *0001V,01/08/70 00:06:25.500,1023.040092
1913469 *0001V,01/08/70 00:06:25.600,1023.039816
1913563 *0001V,01/08/70 00:06:25.700,1023.039395
1913672 *0001V,01/08/70 00:06:25.800,1023.035652
1913766 *0001V,01/08/70 00:06:25.900,1023.037852
1913859 *0001V,01/08/70 00:06:26.000,1023.039894
1913968 *0001V,01/08/70 00:06:26.100,1023.037790
1914062 *0001V,01/08/70 00:06:26.200,1023.037972
1914171 *0001V,01/08/70 00:06:26.300,1023.039181
1914265 *0001V,01/08/70 00:06:26.400,1023.038601
1914358 *0001V,01/08/70 00:06:26.500,1023.038382
1914468 *0001V,01/08/70 00:06:26.600,1023.039779
1914561 *0001V,01/08/70 00:06:26.700,1023.038040
1914670 *0001V,01/08/70 00:06:26.800,1023.035872
1914764 *0001V,01/08/70 00:06:26.900,1023.036688
1914873 *0001V,01/08/70 00:06:27.000,1023.034527
1914967 *0001V,01/08/70 00:06:27.100,1023.035302
1915060 *0001V,01/08/70 00:06:27.200,1023.037080
1915170 *0001V,01/08/70 00:06:27.300,1023.038339
1915263 *0001V,01/08/70 00:06:27.400,1023.040771
1915372 *0001V,01/08/70 00:06:27.500,1023.037105
1915466 *0001V,01/08/70 00:06:27.600,1023.039360
1915560 *0001V,01/08/70 00:06:27.700,1023.036912
1915669 *0001V,01/08/70 00:06:27.800,1023.036811
1915762 *0001V,01/08/70 00:06:27.900,1023.033724
1915872 *0001V,01/08/70 00:06:28.000,1023.036353
1915965 *0001V,01/08/70 00:06:28.100,1023.036533
1916059 *0001V,01/08/70 00:06:28.200,1023.035657
1916168 *0001V,01/08/70 00:06:28.300,1023.038618
1916262 *0001V,01/08/70 00:06:28.400,1023.042648
1916371 *0001V,01/08/70 00:06:28.500,1023.040869
1916464 *0001V,01/08/70 00:06:28.600,1023.037859
1916574 *0001V,01/08/70 00:06:28.700,1023.036863
1916667 *0001V,01/08/70 00:06:28.800,1023.037400
1916761 *0001V,01/08/70 00:06:28.900,1023.039437
1916870 *0001V,01/08/70 00:06:29.000,1023.045100
1916964 *0001V,01/08/70 00:06:29.100,1023.048407
1917073 *0001V,01/08/70 00:06:29.200,1023.051026
1917166 *0001V,01/08/70 00:06:29.300,1023.048476
1917260 *0001V,01/08/70 00:06:29.400,1023.050446
1917369 *0001V,01/08/70 00:06:29.500,1023.051050
1917463 *0001V,01/08/70 00:06:29.600,1023.048328
1917572 *0001V,01/08/70 00:06:29.700,1023.040889
1917666 *0001V,01/08/70 00:06:29.800,1023.036938
1917759 *0001V,01/08/70 00:06:29.900,1023.036841
1917868 *0001V,01/08/70 00:06:30.000,1023.032960
1917962 *0001V,01/08/70 00:06:30.100,1023.037863
1918071 *0001V,01/08/70 00:06:30.200,1023.037308
1918165 *0001V,01/08/70 00:06:30.300,1023.033733
1918274 *0001V,01/08/70 00:06:30.400,1023.034053
1918368 *0001V,01/08/70 00:06:30.500,1023.036773
1918461 *0001V,01/08/70 00:06:30.600,1023.037198
1918570 *0001V,01/08/70 00:06:30.700,1023.037972
1918664 *0001V,01/08/70 00:06:30.800,1023.039952
1918773 *0001V,01/08/70 00:06:30.900,1023.040925
1918867 *0001V,01/08/70 00:06:31.000,1023.038129
1918960 *0001V,01/08/70 00:06:31.100,1023.033142
1919070 *0001V,01/08/70 00:06:31.200,1023.033151
1919163 *0001V,01/08/70 00:06:31.300,1023.034482
1919272 *0001V,01/08/70 00:06:31.400,1023.028686
1919366 *0001V,01/08/70 00:06:31.500,1023.028922
1919460 *0001V,01/08/70 00:06:31.600,1023.028413
1919569 *0001V,01/08/70 00:06:31.700,1023.033285
1919662 *0001V,01/08/70 00:06:31.800,1023.040182
1919772 *0001V,01/08/70 00:06:31.900,1023.040113
1919865 *0001V,01/08/70 00:06:32.000,1023.037939
1919959 *0001V,01/08/70 00:06:32.100,1023.038339
1920068 *0001V,01/08/70 00:06:32.200,1023.038827
1920162 *0001V,01/08/70 00:06:32.300,1023.035980
1920271 *0001V,01/08/70 00:06:32.400,1023.034183
1920364 *0001V,01/08/70 00:06:32.500,1023.032967
1920474 *0001V,01/08/70 00:06:32.600,1023.031064
1920567 *0001V,01/08/70 00:06:32.700,1023.029935
1920661 *0001V,01/08/70 00:06:32.800,1023.027941
1920770 *0001V,01/08/70 00:06:32.900,1023.027521
1920864 *0001V,01/08/70 00:06:33.000,1023.029556
1920973 *0001V,01/08/70 00:06:33.100,1023.033815
1921066 *0001V,01/08/70 00:06:33.200,1023.034766
1921160 *0001V,01/08/70 00:06:33.300,1023.039248
1921269 *0001V,01/08/70 00:06:33.400,1023.037926
1921363 *0001V,01/08/70 00:06:33.500,1023.039562
1921472 *0001V,01/08/70 00:06:33.600,1023.041261
1921566 *0001V,01/08/70 00:06:33.700,1023.041270
1921659 *0001V,01/08/70 00:06:33.800,1023.042080
1921768 *0001V,01/08/70 00:06:33.900,1023.035465
1921862 *0001V,01/08/70 00:06:34.000,1023.034966
1921971 *0001V,01/08/70 00:06:34.100,1023.034444
1922065 *0001V,01/08/70 00:06:34.200,1023.032850
1922158 *0001V,01/08/70 00:06:34.300,1023.035900
1922268 *0001V,01/08/70 00:06:34.400,1023.036093
1922361 *0001V,01/08/70 00:06:34.500,1023.039100
1922470 *0001V,01/08/70 00:06:34.600,1023.042063
1922564 *0001V,01/08/70 00:06:34.700,1023.048734
1922673 *0001V,01/08/70 00:06:34.800,1023.050830
1922767 *0001V,01/08/70 00:06:34.900,1023.050184
1922860 *0001V,01/08/70 00:06:35.000,1023.049129
1922970 *0001V,01/08/70 00:06:35.100,1023.048281
1923063 *0001V,01/08/70 00:06:35.200,1023.041093
1923172 *0001V,01/08/70 00:06:35.300,1023.037743
1923266 *0001V,01/08/70 00:06:35.400,1023.035363
1923360 *0001V,01/08/70 00:06:35.500,1023.035917
1923469 *0001V,01/08/70 00:06:35.600,1023.040243
1923562 *0001V,01/08/70 00:06:35.700,1023.044554
1923672 *0001V,01/08/70 00:06:35.800,1023.047096
1923765 *0001V,01/08/70 00:06:35.900,1023.049724
1923859 *0001V,01/08/70 00:06:36.000,1023.049824
1923968 *0001V,01/08/70 00:06:36.100,1023.050335
1924062 *0001V,01/08/70 00:06:36.200,1023.051112
1924171 *0001V,01/08/70 00:06:36.300,1023.050926
1924264 *0001V,01/08/70 00:06:36.400,1023.050889
1924374 *0001V,01/08/70 00:06:36.500,1023.045553
1924467 *0001V,01/08/70 00:06:36.600,1023.041424
1924561 *0001V,01/08/70 00:06:36.700,1023.041655
1924670 *0001V,01/08/70 00:06:36.800,1023.036934
1924764 *0001V,01/08/70 00:06:36.900,1023.036606
1924873 *0001V,01/08/70 00:06:37.000,1023.037090
1924966 *0001V,01/08/70 00:06:37.100,1023.039476
1925060 *0001V,01/08/70 00:06:37.200,1023.034344
1925169 *0001V,01/08/70 00:06:37.300,1023.036466
1925263 *0001V,01/08/70 00:06:37.400,1023.037225
1925372 *0001V,01/08/70 00:06:37.500,1023.034365
1925466 *0001V,01/08/70 00:06:37.600,1023.030686
1925559 *0001V,01/08/70 00:06:37.700,1023.028916
1925668 *0001V,01/08/70 00:06:37.800,1023.028031
1925762 *0001V,01/08/70 00:06:37.900,1023.022119
1925871 *0001V,01/08/70 00:06:38.000,1023.028688
1925965 *0001V,01/08/70 00:06:38.100,1023.027712
1926058 *0001V,01/08/70 00:06:38.200,1023.032226
1926168 *0001V,01/08/70 00:06:38.300,1023.034416
1926261 *0001V,01/08/70 00:06:38.400,1023.035386
1926370 *0001V,01/08/70 00:06:38.500,1023.032487
1926464 *0001V,01/08/70 00:06:38.600,1023.022080
1926573 *0001V,01/08/70 00:06:38.700,1023.019264
1926667 *0001V,01/08/70 00:06:38.800,1023.011836
1926760 *0001V,01/08/70 00:06:38.900,1023.013871
1926870 *0001V,01/08/70 00:06:39.000,1023.022957
1926963 *0001V,01/08/70 00:06:39.100,1023.026056
1927072 *0001V,01/08/70 00:06:39.200,1023.030257
1927166 *0001V,01/08/70 00:06:39.300,1023.029468
1927260 *0001V,01/08/70 00:06:39.400,1023.028137
1927369 *0001V,01/08/70 00:06:39.500,1023.031635
1927462 *0001V,01/08/70 00:06:39.600,1023.029780
1927572 *0001V,01/08/70 00:06:39.700,1023.033631
1927665 *0001V,01/08/70 00:06:39.800,1023.035666
1927759 *0001V,01/08/70 00:06:39.900,1023.036260
1927868 *0001V,01/08/70 00:06:40.000,1023.035033
1927962 *0001V,01/08/70 00:06:40.100,1023.032402
1928071 *0001V,01/08/70 00:06:40.200,1023.032356
1928164 *0001V,01/08/70 00:06:40.300,1023.032432
1928274 *0001V,01/08/70 00:06:40.400,1023.030381
1928367 *0001V,01/08/70 00:06:40.500,1023.031573
1928461 *0001V,01/08/70 00:06:40.600,1023.031054
1928570 *0001V,01/08/70 00:06:40.700,1023.032586
1928664 *0001V,01/08/70 00:06:40.800,1023.032259
1928773 *0001V,01/08/70 00:06:40.900,1023.033520
1928866 *0001V,01/08/70 00:06:41.000,1023.037875
1928960 *0001V,01/08/70 00:06:41.100,1023.037083
1929069 *0001V,01/08/70 00:06:41.200,1023.034674
1929163 *0001V,01/08/70 00:06:41.300,1023.035257
1929272 *0001V,01/08/70 00:06:41.400,1023.034638
1929366 *0001V,01/08/70 00:06:41.500,1023.036675
1929459 *0001V,01/08/70 00:06:41.600,1023.038207
1929568 *0001V,01/08/70 00:06:41.700,1023.039850
1929662 *0001V,01/08/70 00:06:41.800,1023.038863
1929771 *0001V,01/08/70 00:06:41.900,1023.039481
1929865 *0001V,01/08/70 00:06:42.000,1023.038033
1929974 *0001V,01/08/70 00:06:42.100,1023.032856
1930068 *0001V,01/08/70 00:06:42.200,1023.032078
1930161 *0001V,01/08/70 00:06:42.300,1023.032847
1930270 *0001V,01/08/70 00:06:42.400,1023.032027
1930364 *0001V,01/08/70 00:06:42.500,1023.033535
1930473 *0001V,01/08/70 00:06:42.600,1023.034645
1930567 *0001V,01/08/70 00:06:42.700,1023.037948
1930660 *0001V,01/08/70 00:06:42.800,1023.038174
1930770 *0001V,01/08/70 00:06:42.900,1023.040766
1930863 *0001V,01/08/70 00:06:43.000,1023.045972
1930972 *0001V,01/08/70 00:06:43.100,1023.044840
1931066 *0001V,01/08/70 00:06:43.200,1023.042247
1931160 *0001V,01/08/70 00:06:43.300,1023.043294
1931269 *0001V,01/08/70 00:06:43.400,1023.042976
1931362 *0001V,01/08/70 00:06:43.500,1023.038446
1931472 *0001V,01/08/70 00:06:43.600,1023.036254
1931565 *0001V,01/08/70 00:06:43.700,1023.037999
1931659 *0001V,01/08/70 00:06:43.800,1023.041536
1931768 *0001V,01/08/70 00:06:43.900,1023.041613
1931862 *0001V,01/08/70 00:06:44.000,1023.040287
1931971 *0001V,01/08/70 00:06:44.100,1023.041833
1932064 *0001V,01/08/70 00:06:44.200,1023.040387
1932158 *0001V,01/08/70 00:06:44.300,1023.039650
1932267 *0001V,01/08/70 00:06:44.400,1023.039012
1932361 *0001V,01/08/70 00:06:44.500,1023.037883
1932470 *0001V,01/08/70 00:06:44.600,1023.038536
1932564 *0001V,01/08/70 00:06:44.700,1023.033460
1932673 *0001V,01/08/70 00:06:44.800,1023.032676
1932766 *0001V,01/08/70 00:06:44.900,1023.031784
1932860 *0001V,01/08/70 00:06:45.000,1023.030088
1932969 *0001V,01/08/70 00:06:45.100,1023.034731
1933063 *0001V,01/08/70 00:06:45.200,1023.037793
1933172 *0001V,01/08/70 00:06:45.300,1023.043166
1933266 *0001V,01/08/70 00:06:45.400,1023.041694
1933359 *0001V,01/08/70 00:06:45.500,1023.039623
1933468 *0001V,01/08/70 00:06:45.600,1023.043322
1933562 *0001V,01/08/70 00:06:45.700,1023.038057
1933671 *0001V,01/08/70 00:06:45.800,1023.032176
1933765 *0001V,01/08/70 00:06:45.900,1023.035794
1933874 *0001V,01/08/70 00:06:46.000,1023.035237
1933968 *0001V,01/08/70 00:06:46.100,1023.033590
1934061 *0001V,01/08/70 00:06:46.200,1023.033414
1934170 *0001V,01/08/70 00:06:46.300,1023.031088
1934264 *0001V,01/08/70 00:06:46.400,1023.029764
1934373 *0001V,01/08/70 00:06:46.500,1023.029325
1934467 *0001V,01/08/70 00:06:46.600,1023.030132
1934560 *0001V,01/08/70 00:06:46.700,1023.029865
1934670 *0001V,01/08/70 00:06:46.800,1023.033439
1934763 *0001V,01/08/70 00:06:46.900,1023.031149
1934872 *0001V,01/08/70 00:06:47.000,1023.031068
1934966 *0001V,01/08/70 00:06:47.100,1023.031493
1935060 *0001V,01/08/70 00:06:47.200,1023.026691
1935169 *0001V,01/08/70 00:06:47.300,1023.026303
1935262 *0001V,01/08/70 00:06:47.400,1023.029191
1935372 *0001V,01/08/70 00:06:47.500,1023.030284
1935465 *0001V,01/08/70 00:06:47.600,1023.030829
1935559 *0001V,01/08/70 00:06:47.700,1023.030397
1935668 *0001V,01/08/70 00:06:47.800,1023.029450
1935762 *0001V,01/08/70 00:06:47.900,1023.031157
1935871 *0001V,01/08/70 00:06:48.000,1023.032631
1935964 *0001V,01/08/70 00:06:48.100,1023.033366
1936074 *0001V,01/08/70 00:06:48.200,1023.038903
1936167 *0001V,01/08/70 00:06:48.300,1023.037482
1936261 *0001V,01/08/70 00:06:48.400,1023.037989
1936370 *0001V,01/08/70 00:06:48.500,1023.038508
1936464 *0001V,01/08/70 00:06:48.600,1023.036627
1936573 *0001V,01/08/70 00:06:48.700,1023.038771
1936666 *0001V,01/08/70 00:06:48.800,1023.038579
1936760 *0001V,01/08/70 00:06:48.900,1023.040577
1936869 *0001V,01/08/70 00:06:49.000,1023.035606
1936963 *0001V,01/08/70 00:06:49.100,1023.035085
1937072 *0001V,01/08/70 00:06:49.200,1023.030914
1937166 *0001V,01/08/70 00:06:49.300,1023.028056
1937259 *0001V,01/08/70 00:06:49.400,1023.023585
1937368 *0001V,01/08/70 00:06:49.500,1023.021473
1937462 *0001V,01/08/70 00:06:49.600,1023.022517
1937571 *0001V,01/08/70 00:06:49.700,1023.025493
1937665 *0001V,01/08/70 00:06:49.800,1023.028185
1937758 *0001V,01/08/70 00:06:49.900,1023.027111
1937868 *0001V,01/08/70 00:06:50.000,1023.031214
1937961 *0001V,01/08/70 00:06:50.100,1023.030802
1938070 *0001V,01/08/70 00:06:50.200,1023.030587
1938164 *0001V,01/08/70 00:06:50.300,1023.038685
1938273 *0001V,01/08/70 00:06:50.400,1023.040762
1938367 *0001V,01/08/70 00:06:50.500,1023.035688
1938460 *0001V,01/08/70 00:06:50.600,1023.019995
1938570 *0001V,01/08/70 00:06:50.700,1023.003752
1938663 *0001V,01/08/70 00:06:50.800,1023.003803
1938772 *0001V,01/08/70 00:06:50.900,1023.003888
1938866 *0001V,01/08/70 00:06:51.000,1023.010074
1938960 *0001V,01/08/70 00:06:51.100,1023.021651
1939069 *0001V,01/08/70 00:06:51.200,1023.027155
1939162 *0001V,01/08/70 00:06:51.300,1023.031596
1939272 *0001V,01/08/70 00:06:51.400,1023.034513
1939365 *0001V,01/08/70 00:06:51.500,1023.035098
1939459 *0001V,01/08/70 00:06:51.600,1023.030159
1939568 *0001V,01/08/70 00:06:51.700,1023.027522
1939662 *0001V,01/08/70 00:06:51.800,1023.025401
1939771 *0001V,01/08/70 00:06:51.900,1023.028944
1939864 *0001V,01/08/70 00:06:52.000,1023.029655
1939974 *0001V,01/08/70 00:06:52.100,1023.030353
1940067 *0001V,01/08/70 00:06:52.200,1023.026657
1940161 *0001V,01/08/70 00:06:52.300,1023.025198
1940270 *0001V,01/08/70 00:06:52.400,1023.024985
1940364 *0001V,01/08/70 00:06:52.500,1023.032354
1940473 *0001V,01/08/70 00:06:52.600,1023.030769
1940566 *0001V,01/08/70 00:06:52.700,1023.031451
1940660 *0001V,01/08/70 00:06:52.800,1023.026021
1940769 *0001V,01/08/70 00:06:52.900,1023.020701
1940863 *0001V,01/08/70 00:06:53.000,1023.020742
1940972 *0001V,01/08/70 00:06:53.100,1023.027881
1941066 *0001V,01/08/70 00:06:53.200,1023.030745
1941159 *0001V,01/08/70 00:06:53.300,1023.028498
1941268 *0001V,01/08/70 00:06:53.400,1023.025125
1941362 *0001V,01/08/70 00:06:53.500,1023.024310
1941471 *0001V,01/08/70 00:06:53.600,1023.028814
1941565 *0001V,01/08/70 00:06:53.700,1023.035561
1941658 *0001V,01/08/70 00:06:53.800,1023.034017
1941768 *0001V,01/08/70 00:06:53.900,1023.035142
1941861 *0001V,01/08/70 00:06:54.000,1023.035589
1941970 *0001V,01/08/70 00:06:54.100,1023.035407
1942064 *0001V,01/08/70 00:06:54.200,1023.037086
1942173 *0001V,01/08/70 00:06:54.300,1023.037312
1942267 *0001V,01/08/70 00:06:54.400,1023.037353
1942360 *0001V,01/08/70 00:06:54.500,1023.035905
1942470 *0001V,01/08/70 00:06:54.600,1023.033478
1942563 *0001V,01/08/70 00:06:54.700,1023.033613
1942672 *0001V,01/08/70 00:06:54.800,1023.031453
1942766 *0001V,01/08/70 00:06:54.900,1023.032657
1942860 *0001V,01/08/70 00:06:55.000,1023.033004
1942969 *0001V,01/08/70 00:06:55.100,1023.031618
1943062 *0001V,01/08/70 00:06:55.200,1023.031430
1943172 *0001V,01/08/70 00:06:55.300,1023.033971
1943265 *0001V,01/08/70 00:06:55.400,1023.034347
1943359 *0001V,01/08/70 00:06:55.500,1023.032899
1943468 *0001V,01/08/70 00:06:55.600,1023.034526
1943562 *0001V,01/08/70 00:06:55.700,1023.029584
1943671 *0001V,01/08/70 00:06:55.800,1023.029125
1943764 *0001V,01/08/70 00:06:55.900,1023.031700
1943874 *0001V,01/08/70 00:06:56.000,1023.029970
1943967 *0001V,01/08/70 00:06:56.100,1023.028942
1944061 *0001V,01/08/70 00:06:56.200,1023.029911
1944170 *0001V,01/08/70 00:06:56.300,1023.030751
1944264 *0001V,01/08/70 00:06:56.400,1023.031381
1944373 *0001V,01/08/70 00:06:56.500,1023.033260
1944466 *0001V,01/08/70 00:06:56.600,1023.033310
1944560 *0001V,01/08/70 00:06:56.700,1023.034410
1944669 *0001V,01/08/70 00:06:56.800,1023.033714
1944763 *0001V,01/08/70 00:06:56.900,1023.027294
1944872 *0001V,01/08/70 00:06:57.000,1023.029454
1944966 *0001V,01/08/70 00:06:57.100,1023.031557
1945059 *0001V,01/08/70 00:06:57.200,1023.033099
1945168 *0001V,01/08/70 00:06:57.300,1023.033292
1945262 *0001V,01/08/70 00:06:57.400,1023.033933
1945371 *0001V,01/08/70 00:06:57.500,1023.033630
1945465 *0001V,01/08/70 00:06:57.600,1023.028088
1945574 *0001V,01/08/70 00:06:57.700,1023.025563
1945668 *0001V,01/08/70 00:06:57.800,1023.028660
1945761 *0001V,01/08/70 00:06:57.900,1023.024999
1945870 *0001V,01/08/70 00:06:58.000,1023.022823
1945964 *0001V,01/08/70 00:06:58.100,1023.020660
1946073 *0001V,01/08/70 00:06:58.200,1023.024498
1946167 *0001V,01/08/70 00:06:58.300,1023.029083
1946260 *0001V,01/08/70 00:06:58.400,1023.032500
1946370 *0001V,01/08/70 00:06:58.500,1023.034503
1946463 *0001V,01/08/70 00:06:58.600,1023.030964
1946572 *0001V,01/08/70 00:06:58.700,1023.027242
1946666 *0001V,01/08/70 00:06:58.800,1023.026866
1946760 *0001V,01/08/70 00:06:58.900,1023.030170
1946869 *0001V,01/08/70 00:06:59.000,1023.031622
1946962 *0001V,01/08/70 00:06:59.100,1023.032389
1947072 *0001V,01/08/70 00:06:59.200,1023.030216
1947165 *0001V,01/08/70 00:06:59.300,1023.029052
1947259 *0001V,01/08/70 00:06:59.400,1023.030711
1947368 *0001V,01/08/70 00:06:59.500,1023.035347
1947462 *0001V,01/08/70 00:06:59.600,1023.036493
1947571 *0001V,01/08/70 00:06:59.700,1023.035892
1947664 *0001V,01/08/70 00:06:59.800,1023.038198
1947774 *0001V,01/08/70 00:06:59.900,1023.037875
1947867 *0001V,01/08/70 00:07:00.000,1023.035222
1947961 *0001V,01/08/70 00:07:00.100,1023.033845
1948070 *0001V,01/08/70 00:07:00.200,1023.034781
1948164 *0001V,01/08/70 00:07:00.300,1023.035523
1948273 *0001V,01/08/70 00:07:00.400,1023.037314
1948366 *0001V,01/08/70 00:07:00.500,1023.038267
1948460 *0001V,01/08/70 00:07:00.600,1023.035842
1948569 *0001V,01/08/70 00:07:00.700,1023.036458
1948663 *0001V,01/08/70 00:07:00.800,1023.034162
1948772 *0001V,01/08/70 00:07:00.900,1023.034523
1948866 *0001V,01/08/70 00:07:01.000,1023.037872
1948959 *0001V,01/08/70 00:07:01.100,1023.031145
1949068 *0001V,01/08/70 00:07:01.200,1023.027755
1949162 *0001V,01/08/70 00:07:01.300,1023.028596
1949271 *0001V,01/08/70 00:07:01.400,1023.030424
1949365 *0001V,01/08/70 00:07:01.500,1023.032890
1949459 *0001V,01/08/70 00:07:01.600,1023.028812
1949568 *0001V,01/08/70 00:07:01.700,1023.030977
1949661 *0001V,01/08/70 00:07:01.800,1023.035005
1949771 *0001V,01/08/70 00:07:01.900,1023.038098
1949864 *0001V,01/08/70 00:07:02.000,1023.040131
1949973 *0001V,01/08/70 00:07:02.100,1023.042010
1950067 *0001V,01/08/70 00:07:02.200,1023.045232
1950161 *0001V,01/08/70 00:07:02.300,1023.045099
1950270 *0001V,01/08/70 00:07:02.400,1023.047239
1950363 *0001V,01/08/70 00:07:02.500,1023.047429
1950473 *0001V,01/08/70 00:07:02.600,1023.049220
1950566 *0001V,01/08/70 00:07:02.700,1023.047800
1950660 *0001V,01/08/70 00:07:02.800,1023.046720
1950769 *0001V,01/08/70 00:07:02.900,1023.040926
1950863 *0001V,01/08/70 00:07:03.000,1023.037633
1950972 *0001V,01/08/70 00:07:03.100,1023.035116
1951065 *0001V,01/08/70 00:07:03.200,1023.036326
1951159 *0001V,01/08/70 00:07:03.300,1023.035506
1951268 *0001V,01/08/70 00:07:03.400,1023.033894
1951362 *0001V,01/08/70 00:07:03.500,1023.035993
1951471 *0001V,01/08/70 00:07:03.600,1023.036232
1951565 *0001V,01/08/70 00:07:03.700,1023.033469
1951674 *0001V,01/08/70 00:07:03.800,1023.036330
1951767 *0001V,01/08/70 00:07:03.900,1023.039471
1951861 *0001V,01/08/70 00:07:04.000,1023.040454
1951970 *0001V,01/08/70 00:07:04.100,1023.044323
1952064 *0001V,01/08/70 00:07:04.200,1023.045598
1952173 *0001V,01/08/70 00:07:04.300,1023.045799
1952267 *0001V,01/08/70 00:07:04.400,1023.044748
1952360 *0001V,01/08/70 00:07:04.500,1023.047021
1952469 *0001V,01/08/70 00:07:04.600,1023.048513
1952563 *0001V,01/08/70 00:07:04.700,1023.048642
1952672 *0001V,01/08/70 00:07:04.800,1023.048791
1952766 *0001V,01/08/70 00:07:04.900,1023.048074
1952859 *0001V,01/08/70 00:07:05.000,1023.048547
1952969 *0001V,01/08/70 00:07:05.100,1023.047749
1953062 *0001V,01/08/70 00:07:05.200,1023.045792
1953171 *0001V,01/08/70 00:07:05.300,1023.046394
1953265 *0001V,01/08/70 00:07:05.400,1023.044793
1953359 *0001V,01/08/70 00:07:05.500,1023.041034
1953468 *0001V,01/08/70 00:07:05.600,1023.039995
1953561 *0001V,01/08/70 00:07:05.700,1023.041382
1953671 *0001V,01/08/70 00:07:05.800,1023.041429
1953764 *0001V,01/08/70 00:07:05.900,1023.044647
1953873 *0001V,01/08/70 00:07:06.000,1023.046946
1953967 *0001V,01/08/70 00:07:06.100,1023.047739
1954061 *0001V,01/08/70 00:07:06.200,1023.045796
1954170 *0001V,01/08/70 00:07:06.300,1023.045201
1954263 *0001V,01/08/70 00:07:06.400,1023.047219
1954373 *0001V,01/08/70 00:07:06.500,1023.048795
1954466 *0001V,01/08/70 00:07:06.600,1023.048225
1954560 *0001V,01/08/70 00:07:06.700,1023.048706
1954669 *0001V,01/08/70 00:07:06.800,1023.048067
1954763 *0001V,01/08/70 00:07:06.900,1023.049280
1954872 *0001V,01/08/70 00:07:07.000,1023.048803
1954965 *0001V,01/08/70 00:07:07.100,1023.047759
1955059 *0001V,01/08/70 00:07:07.200,1023.043002
1955168 *0001V,01/08/70 00:07:07.300,1023.038368
1955262 *0001V,01/08/70 00:07:07.400,1023.037909
1955371 *0001V,01/08/70 00:07:07.500,1023.036819
1955465 *0001V,01/08/70 00:07:07.600,1023.041354
1955574 *0001V,01/08/70 00:07:07.700,1023.039829
1955667 *0001V,01/08/70 00:07:07.800,1023.040637
1955761 *0001V,01/08/70 00:07:07.900,1023.040634
1955870 *0001V,01/08/70 00:07:08.000,1023.041925
1955964 *0001V,01/08/70 00:07:08.100,1023.042466
1956073 *0001V,01/08/70 00:07:08.200,1023.042476
1956167 *0001V,01/08/70 00:07:08.300,1023.045557
1956260 *0001V,01/08/70 00:07:08.400,1023.048736
1956369 *0001V,01/08/70 00:07:08.500,1023.049692
1956463 *0001V,01/08/70 00:07:08.600,1023.049364
1956572 *0001V,01/08/70 00:07:08.700,1023.046439
1956666 *0001V,01/08/70 00:07:08.800,1023.043142
1956759 *0001V,01/08/70 00:07:08.900,1023.043278
1956869 *0001V,01/08/70 00:07:09.000,1023.043314
1956962 *0001V,01/08/70 00:07:09.100,1023.039691
1957071 *0001V,01/08/70 00:07:09.200,1023.041702
1957165 *0001V,01/08/70 00:07:09.300,1023.038657
1957259 *0001V,01/08/70 00:07:09.400,1023.041059
1957368 *0001V,01/08/70 00:07:09.500,1023.042269
1957461 *0001V,01/08/70 00:07:09.600,1023.043707
1957571 *0001V,01/08/70 00:07:09.700,1023.043745
1957664 *0001V,01/08/70 00:07:09.800,1023.044669
1957773 *0001V,01/08/70 00:07:09.900,1023.041993
1957867 *0001V,01/08/70 00:07:10.000,1023.041395
1957961 *0001V,01/08/70 00:07:10.100,1023.043277
1958070 *0001V,01/08/70 00:07:10.200,1023.042651
1958163 *0001V,01/08/70 00:07:10.300,1023.039170
1958273 *0001V,01/08/70 00:07:10.400,1023.038462
1958366 *0001V,01/08/70 00:07:10.500,1023.040857
1958460 *0001V,01/08/70 00:07:10.600,1023.037959
1958569 *0001V,01/08/70 00:07:10.700,1023.035747
1958663 *0001V,01/08/70 00:07:10.800,1023.036210
1958772 *0001V,01/08/70 00:07:10.900,1023.039868
1958865 *0001V,01/08/70 00:07:11.000,1023.040736
1958959 *0001V,01/08/70 00:07:11.100,1023.037841
1959068 *0001V,01/08/70 00:07:11.200,1023.035805
1959162 *0001V,01/08/70 00:07:11.300,1023.032109
1959271 *0001V,01/08/70 00:07:11.400,1023.034214
1959365 *0001V,01/08/70 00:07:11.500,1023.032572
1959474 *0001V,01/08/70 00:07:11.600,1023.032552
1959567 *0001V,01/08/70 00:07:11.700,1023.033183
1959661 *0001V,01/08/70 00:07:11.800,1023.028630
1959770 *0001V,01/08/70 00:07:11.900,1023.029226
1959864 *0001V,01/08/70 00:07:12.000,1023.034753
1959973 *0001V,01/08/70 00:07:12.100,1023.032050
2000067 *0001V,01/08/70 00:07:12.200,1023.028452
2000160 *0001V,01/08/70 00:07:12.300,1023.026914
2000269 *0001V,01/08/70 00:07:12.400,1023.026940
2000363 *0001V,01/08/70 00:07:12.500,1023.025931
2000472 *0001V,01/08/70 00:07:12.600,1023.027238
2000566 *0001V,01/08/70 00:07:12.700,1023.029116
2000659 *0001V,01/08/70 00:07:12.800,1023.030042
2000769 *0001V,01/08/70 00:07:12.900,1023.029765
2000862 *0001V,01/08/70 00:07:13.000,1023.033875
2000971 *0001V,01/08/70 00:07:13.100,1023.037897
2001065 *0001V,01/08/70 00:07:13.200,1023.038275
2001159 *0001V,01/08/70 00:07:13.300,1023.038019
2001268 *0001V,01/08/70 00:07:13.400,1023.038413
2001361 *0001V,01/08/70 00:07:13.500,1023.041240
2001471 *0001V,01/08/70 00:07:13.600,1023.042776
2001564 *0001V,01/08/70 00:07:13.700,1023.041385
2001673 *0001V,01/08/70 00:07:13.800,1023.040660
2001767 *0001V,01/08/70 00:07:13.900,1023.043156
2001861 *0001V,01/08/70 00:07:14.000,1023.045878
2001970 *0001V,01/08/70 00:07:14.100,1023.045775
2002063 *0001V,01/08/70 00:07:14.200,1023.044645
2002173 *0001V,01/08/70 00:07:14.300,1023.044466
2002266 *0001V,01/08/70 00:07:14.400,1023.045885
2002360 *0001V,01/08/70 00:07:14.500,1023.047516
2002469 *0001V,01/08/70 00:07:14.600,1023.049087
2002563 *0001V,01/08/70 00:07:14.700,1023.047041
2002672 *0001V,01/08/70 00:07:14.800,1023.042409
2002765 *0001V,01/08/70 00:07:14.900,1023.038459
2002859 *0001V,01/08/70 00:07:15.000,1023.040867
2002968 *0001V,01/08/70 00:07:15.100,1023.042033
2003062 *0001V,01/08/70 00:07:15.200,1023.039986
2003171 *0001V,01/08/70 00:07:15.300,1023.038446
2003265 *0001V,01/08/70 00:07:15.400,1023.038931
2003358 *0001V,01/08/70 00:07:15.500,1023.034334
2003467 *0001V,01/08/70 00:07:15.600,1023.031045
2003561 *0001V,01/08/70 00:07:15.700,1023.034191
2003670 *0001V,01/08/70 00:07:15.800,1023.030860
2003764 *0001V,01/08/70 00:07:15.900,1023.025592
2003873 *0001V,01/08/70 00:07:16.000,1023.026745
2003967 *0001V,01/08/70 00:07:16.100,1023.029327
2004060 *0001V,01/08/70 00:07:16.200,1023.030838
2004169 *0001V,01/08/70 00:07:16.300,1023.034661
2004263 *0001V,01/08/70 00:07:16.400,1023.037777
2004372 *0001V,01/08/70 00:07:16.500,1023.040548
2004466 *0001V,01/08/70 00:07:16.600,1023.034438
2004559 *0001V,01/08/70 00:07:16.700,1023.031509
2004669 *0001V,01/08/70 00:07:16.800,1023.028983
2004762 *0001V,01/08/70 00:07:16.900,1023.029815
2004871 *0001V,01/08/70 00:07:17.000,1023.029150
2004965 *0001V,01/08/70 00:07:17.100,1023.026326
2005059 *0001V,01/08/70 00:07:17.200,1023.023238
2005168 *0001V,01/08/70 00:07:17.300,1023.025144
2005261 *0001V,01/08/70 00:07:17.400,1023.026241
2005371 *0001V,01/08/70 00:07:17.500,1023.029929
2005464 *0001V,01/08/70 00:07:17.600,1023.035435
2005573 *0001V,01/08/70 00:07:17.700,1023.033529
2005667 *0001V,01/08/70 00:07:17.800,1023.036045
2005761 *0001V,01/08/70 00:07:17.900,1023.036343
2005870 *0001V,01/08/70 00:07:18.000,1023.034223
2005963 *0001V,01/08/70 00:07:18.100,1023.033358
2006073 *0001V,01/08/70 00:07:18.200,1023.033458
2006166 *0001V,01/08/70 00:07:18.300,1023.037288
2006260 *0001V,01/08/70 00:07:18.400,1023.040105
2006369 *0001V,01/08/70 00:07:18.500,1023.035742
2006463 *0001V,01/08/70 00:07:18.600,1023.031167
2006572 *0001V,01/08/70 00:07:18.700,1023.032888
2006665 *0001V,01/08/70 00:07:18.800,1023.032424
2006759 *0001V,01/08/70 00:07:18.900,1023.028673
2006868 *0001V,01/08/70 00:07:19.000,1023.023685
2006962 *0001V,01/08/70 00:07:19.100,1023.018867
2007071 *0001V,01/08/70 00:07:19.200,1023.016466
2007165 *0001V,01/08/70 00:07:19.300,1023.018076
2007258 *0001V,01/08/70 00:07:19.400,1023.017403
2007367 *0001V,01/08/70 00:07:19.500,1023.015179
2007461 *0001V,01/08/70 00:07:19.600,1023.017841
2007570 *0001V,01/08/70 00:07:19.700,1023.019037
2007664 *0001V,01/08/70 00:07:19.800,1023.021598
2007773 *0001V,01/08/70 00:07:19.900,1023.019662
2007867 *0001V,01/08/70 00:07:20.000,1023.020306
2007960 *0001V,01/08/70 00:07:20.100,1023.021598
2008069 *0001V,01/08/70 00:07:20.200,1023.025329
2008163 *0001V,01/08/70 00:07:20.300,1023.032384
2008272 *0001V,01/08/70 00:07:20.400,1023.035478
2008366 *0001V,01/08/70 00:07:20.500,1023.039758
2008459 *0001V,01/08/70 00:07:20.600,1023.038092
2008569 *0001V,01/08/70 00:07:20.700,1023.036819
2008662 *0001V,01/08/70 00:07:20.800,1023.036221
2008771 *0001V,01/08/70 00:07:20.900,1023.032942
2008865 *0001V,01/08/70 00:07:21.000,1023.029721
2008959 *0001V,01/08/70 00:07:21.100,1023.032813
2009068 *0001V,01/08/70 00:07:21.200,1023.024847
2009161 *0001V,01/08/70 00:07:21.300,1023.022320
2009271 *0001V,01/08/70 00:07:21.400,1023.020758
2009364 *0001V,01/08/70 00:07:21.500,1023.020357
2009473 *0001V,01/08/70 00:07:21.600,1023.019139
2009567 *0001V,01/08/70 00:07:21.700,1023.020752
2009661 *0001V,01/08/70 00:07:21.800,1023.020457
2009770 *0001V,01/08/70 00:07:21.900,1023.021202
2009863 *0001V,01/08/70 00:07:22.000,1023.019991
2009973 *0001V,01/08/70 00:07:22.100,1023.021519
2010066 *0001V,01/08/70 00:07:22.200,1023.022315
2010160 *0001V,01/08/70 00:07:22.300,1023.022996
2010269 *0001V,01/08/70 00:07:22.400,1023.027921
2010363 *0001V,01/08/70 00:07:22.500,1023.025967
2010472 *0001V,01/08/70 00:07:22.600,1023.021467
2010565 *0001V,01/08/70 00:07:22.700,1023.013730
2010659 *0001V,01/08/70 00:07:22.800,1023.011817
2010768 *0001V,01/08/70 00:07:22.900,1023.016867
2010862 *0001V,01/08/70 00:07:23.000,1023.017290
2010971 *0001V,01/08/70 00:07:23.100,1023.016515
2011065 *0001V,01/08/70 00:07:23.200,1023.018731
2011174 *0001V,01/08/70 00:07:23.300,1023.017752
2011267 *0001V,01/08/70 00:07:23.400,1023.022708
2011361 *0001V,01/08/70 00:07:23.500,1023.022534
2011470 *0001V,01/08/70 00:07:23.600,1023.018881
2011564 *0001V,01/08/70 00:07:23.700,1023.016764
2011673 *0001V,01/08/70 00:07:23.800,1023.020137
2011767 *0001V,01/08/70 00:07:23.900,1023.025316
2011860 *0001V,01/08/70 00:07:24.000,1023.023855
2011969 *0001V,01/08/70 00:07:24.100,1023.022399
2012063 *0001V,01/08/70 00:07:24.200,1023.024024
2012172 *0001V,01/08/70 00:07:24.300,1023.024461
2012266 *0001V,01/08/70 00:07:24.400,1023.023298
2012359 *0001V,01/08/70 00:07:24.500,1023.027257
2012469 *0001V,01/08/70 00:07:24.600,1023.025792
2012562 *0001V,01/08/70 00:07:24.700,1023.027157
2012671 *0001V,01/08/70 00:07:24.800,1023.029215
2012765 *0001V,01/08/70 00:07:24.900,1023.033762
2012859 *0001V,01/08/70 00:07:25.000,1023.042335
2012968 *0001V,01/08/70 00:07:25.100,1023.040027
2013061 *0001V,01/08/70 00:07:25.200,1023.038935
2013171 *0001V,01/08/70 00:07:25.300,1023.038204
2013264 *0001V,01/08/70 00:07:25.400,1023.035154
2013373 *0001V,01/08/70 00:07:25.500,1023.033780
2013467 *0001V,01/08/70 00:07:25.600,1023.036842
2013561 *0001V,01/08/70 00:07:25.700,1023.035158
2013670 *0001V,01/08/70 00:07:25.800,1023.033250
2013763 *0001V,01/08/70 00:07:25.900,1023.036653
2013873 *0001V,01/08/70 00:07:26.000,1023.034727
2013966 *0001V,01/08/70 00:07:26.100,1023.034575
2014060 *0001V,01/08/70 00:07:26.200,1023.037192
2014169 *0001V,01/08/70 00:07:26.300,1023.039633
2014263 *0001V,01/08/70 00:07:26.400,1023.035743
2014372 *0001V,01/08/70 00:07:26.500,1023.034423
2014465 *0001V,01/08/70 00:07:26.600,1023.029868
2014559 *0001V,01/08/70 00:07:26.700,1023.029546
2014668 *0001V,01/08/70 00:07:26.800,1023.030417
2014762 *0001V,01/08/70 00:07:26.900,1023.029585
2014871 *0001V,01/08/70 00:07:27.000,1023.032333
2014965 *0001V,01/08/70 00:07:27.100,1023.033775
2015058 *0001V,01/08/70 00:07:27.200,1023.038711
2015167 *0001V,01/08/70 00:07:27.300,1023.039136
2015261 *0001V,01/08/70 00:07:27.400,1023.037450
2015370 *0001V,01/08/70 00:07:27.500,1023.037832
2015464 *0001V,01/08/70 00:07:27.600,1023.029977
2015573 *0001V,01/08/70 00:07:27.700,1023.033782
2015667 *0001V,01/08/70 00:07:27.800,1023.037310
2015760 *0001V,01/08/70 00:07:27.900,1023.038337
2015869 *0001V,01/08/70 00:07:28.000,1023.035896
2015963 *0001V,01/08/70 00:07:28.100,1023.035006
2016072 *0001V,01/08/70 00:07:28.200,1023.031126
2016166 *0001V,01/08/70 00:07:28.300,1023.028813
2016259 *0001V,01/08/70 00:07:28.400,1023.028003
2016369 *0001V,01/08/70 00:07:28.500,1023.025972
2016462 *0001V,01/08/70 00:07:28.600,1023.023148
2016571 *0001V,01/08/70 00:07:28.700,1023.024191
2016665 *0001V,01/08/70 00:07:28.800,1023.030703
2016759 *0001V,01/08/70 00:07:28.900,1023.028464
2016868 *0001V,01/08/70 00:07:29.000,1023.033709
2016961 *0001V,01/08/70 00:07:29.100,1023.038029
2017071 *0001V,01/08/70 00:07:29.200,1023.037830
2017164 *0001V,01/08/70 00:07:29.300,1023.040443
2017273 *0001V,01/08/70 00:07:29.400,1023.037779
2017367 *0001V,01/08/70 00:07:29.500,1023.035401
2017461 *0001V,01/08/70 00:07:29.600,1023.034266
2017570 *0001V,01/08/70 00:07:29.700,1023.026768
2017663 *0001V,01/08/70 00:07:29.800,1023.027529
2017773 *0001V,01/08/70 00:07:29.900,1023.026194
2017866 *0001V,01/08/70 00:07:30.000,1023.029983
2017960 *0001V,01/08/70 00:07:30.100,1023.034280
2018069 *0001V,01/08/70 00:07:30.200,1023.037584
2018163 *0001V,01/08/70 00:07:30.300,1023.038129
2018272 *0001V,01/08/70 00:07:30.400,1023.035566
2018365 *0001V,01/08/70 00:07:30.500,1023.037384
2018459 *0001V,01/08/70 00:07:30.600,1023.038991
2018568 *0001V,01/08/70 00:07:30.700,1023.037451
2018662 *0001V,01/08/70 00:07:30.800,1023.038520
2018771 *0001V,01/08/70 00:07:30.900,1023.039783
2018865 *0001V,01/08/70 00:07:31.000,1023.039417
2018974 *0001V,01/08/70 00:07:31.100,1023.038767
2019067 *0001V,01/08/70 00:07:31.200,1023.037838
2019161 *0001V,01/08/70 00:07:31.300,1023.037013
2019270 *0001V,01/08/70 00:07:31.400,1023.040693
2019364 *0001V,01/08/70 00:07:31.500,1023.043042
2019473 *0001V,01/08/70 00:07:31.600,1023.043360
2019567 *0001V,01/08/70 00:07:31.700,1023.042518
2019660 *0001V,01/08/70 00:07:31.800,1023.042239
2019769 *0001V,01/08/70 00:07:31.900,1023.039106
2019863 *0001V,01/08/70 00:07:32.000,1023.037925
2019972 *0001V,01/08/70 00:07:32.100,1023.037745
2020066 *0001V,01/08/70 00:07:32.200,1023.032716
2020159 *0001V,01/08/70 00:07:32.300,1023.034376
2020269 *0001V,01/08/70 00:07:32.400,1023.034970
2020362 *0001V,01/08/70 00:07:32.500,1023.035223
2020471 *0001V,01/08/70 00:07:32.600,1023.036622
2020565 *0001V,01/08/70 00:07:32.700,1023.034493
2020659 *0001V,01/08/70 00:07:32.800,1023.036541
2020768 *0001V,01/08/70 00:07:32.900,1023.038886
2020861 *0001V,01/08/70 00:07:33.000,1023.039453
2020971 *0001V,01/08/70 00:07:33.100,1023.035777
2021064 *0001V,01/08/70 00:07:33.200,1023.037033
2021158 *0001V,01/08/70 00:07:33.300,1023.035812
2021267 *0001V,01/08/70 00:07:33.400,1023.037585
2021361 *0001V,01/08/70 00:07:33.500,1023.038390
2021470 *0001V,01/08/70 00:07:33.600,1023.038487
2021563 *0001V,01/08/70 00:07:33.700,1023.039794
2021673 *0001V,01/08/70 00:07:33.800,1023.040223
2021766 *0001V,01/08/70 00:07:33.900,1023.039157
2021860 *0001V,01/08/70 00:07:34.000,1023.037016
2021969 *0001V,01/08/70 00:07:34.100,1023.037995
2022063 *0001V,01/08/70 00:07:34.200,1023.043863
2022172 *0001V,01/08/70 00:07:34.300,1023.044459
2022265 *0001V,01/08/70 00:07:34.400,1023.044953
2022359 *0001V,01/08/70 00:07:34.500,1023.044168
2022468 *0001V,01/08/70 00:07:34.600,1023.045060
2022562 *0001V,01/08/70 00:07:34.700,1023.046438
2022671 *0001V,01/08/70 00:07:34.800,1023.047463
2022765 *0001V,01/08/70 00:07:34.900,1023.048050
2022874 *0001V,01/08/70 00:07:35.000,1023.046916
2022967 *0001V,01/08/70 00:07:35.100,1023.044224
2023061 *0001V,01/08/70 00:07:35.200,1023.039247
2023170 *0001V,01/08/70 00:07:35.300,1023.036350
2023264 *0001V,01/08/70 00:07:35.400,1023.039902
2023373 *0001V,01/08/70 00:07:35.500,1023.043520
2023467 *0001V,01/08/70 00:07:35.600,1023.042567
2023560 *0001V,01/08/70 00:07:35.700,1023.042414
2023669 *0001V,01/08/70 00:07:35.800,1023.043406
2023763 *0001V,01/08/70 00:07:35.900,1023.050469
2023872 *0001V,01/08/70 00:07:36.000,1023.049960
2023966 *0001V,01/08/70 00:07:36.100,1023.048942
2024059 *0001V,01/08/70 00:07:36.200,1023.047706
2024169 *0001V,01/08/70 00:07:36.300,1023.045923
2024262 *0001V,01/08/70 00:07:36.400,1023.045459
2024371 *0001V,01/08/70 00:07:36.500,1023.046361
2024465 *0001V,01/08/70 00:07:36.600,1023.044243
2024574 *0001V,01/08/70 00:07:36.700,1023.043390
2024668 *0001V,01/08/70 00:07:36.800,1023.043079
2024761 *0001V,01/08/70 00:07:36.900,1023.041363
2024871 *0001V,01/08/70 00:07:37.000,1023.044593
2024964 *0001V,01/08/70 00:07:37.100,1023.044869
2025073 *0001V,01/08/70 00:07:37.200,1023.046847
2025167 *0001V,01/08/70 00:07:37.300,1023.046380
2025261 *0001V,01/08/70 00:07:37.400,1023.047586
2025370 *0001V,01/08/70 00:07:37.500,1023.044851
2025463 *0001V,01/08/70 00:07:37.600,1023.044166
2025573 *0001V,01/08/70 00:07:37.700,1023.045538
2025666 *0001V,01/08/70 00:07:37.800,1023.047584
2025760 *0001V,01/08/70 00:07:37.900,1023.048120
2025869 *0001V,01/08/70 00:07:38.000,1023.049438
2025963 *0001V,01/08/70 00:07:38.100,1023.046745
2026072 *0001V,01/08/70 00:07:38.200,1023.044503
2026165 *0001V,01/08/70 00:07:38.300,1023.045113
2026259 *0001V,01/08/70 00:07:38.400,1023.044904
2026368 *0001V,01/08/70 00:07:38.500,1023.045469
2026462 *0001V,01/08/70 00:07:38.600,1023.043651
2026571 *0001V,01/08/70 00:07:38.700,1023.047367
2026665 *0001V,01/08/70 00:07:38.800,1023.051178
2026774 *0001V,01/08/70 00:07:38.900,1023.049672
2026867 *0001V,01/08/70 00:07:39.000,1023.047882
2026961 *0001V,01/08/70 00:07:39.100,1023.047337
2027070 *0001V,01/08/70 00:07:39.200,1023.047493
2027164 *0001V,01/08/70 00:07:39.300,1023.046155
2027273 *0001V,01/08/70 00:07:39.400,1023.045966
2027367 *0001V,01/08/70 00:07:39.500,1023.046069
2027460 *0001V,01/08/70 00:07:39.600,1023.046794
2027569 *0001V,01/08/70 00:07:39.700,1023.046080
2027663 *0001V,01/08/70 00:07:39.800,1023.044051
2027772 *0001V,01/08/70 00:07:39.900,1023.045777
2027866 *0001V,01/08/70 00:07:40.000,1023.046607
2027959 *0001V,01/08/70 00:07:40.100,1023.046948
2028069 *0001V,01/08/70 00:07:40.200,1023.044513
2028162 *0001V,01/08/70 00:07:40.300,1023.045224
2028271 *0001V,01/08/70 00:07:40.400,1023.044710
2028365 *0001V,01/08/70 00:07:40.500,1023.045824
2028459 *0001V,01/08/70 00:07:40.600,1023.047911
2028568 *0001V,01/08/70 00:07:40.700,1023.049037
2028661 *0001V,01/08/70 00:07:40.800,1023.048845
2028771 *0001V,01/08/70 00:07:40.900,1023.047161
2028864 *0001V,01/08/70 00:07:41.000,1023.045880
2028973 *0001V,01/08/70 00:07:41.100,1023.042280
2029067 *0001V,01/08/70 00:07:41.200,1023.044992
2029161 *0001V,01/08/70 00:07:41.300,1023.044866
2029270 *0001V,01/08/70 00:07:41.400,1023.047024
2029363 *0001V,01/08/70 00:07:41.500,1023.047522
2029473 *0001V,01/08/70 00:07:41.600,1023.043350
2029566 *0001V,01/08/70 00:07:41.700,1023.040594
2029660 *0001V,01/08/70 00:07:41.800,1023.045227
2029769 *0001V,01/08/70 00:07:41.900,1023.045392
2029863 *0001V,01/08/70 00:07:42.000,1023.045360
2029972 *0001V,01/08/70 00:07:42.100,1023.042707
2030065 *0001V,01/08/70 00:07:42.200,1023.039462
2030159 *0001V,01/08/70 00:07:42.300,1023.040565
2030268 *0001V,01/08/70 00:07:42.400,1023.043943
2030362 *0001V,01/08/70 00:07:42.500,1023.044948
2030471 *0001V,01/08/70 00:07:42.600,1023.046693
2030565 *0001V,01/08/70 00:07:42.700,1023.049172
2030674 *0001V,01/08/70 00:07:42.800,1023.057866
2030767 *0001V,01/08/70 00:07:42.900,1023.054951
2030861 *0001V,01/08/70 00:07:43.000,1023.054538
2030970 *0001V,01/08/70 00:07:43.100,1023.052582
2031064 *0001V,01/08/70 00:07:43.200,1023.052635
2031173 *0001V,01/08/70 00:07:43.300,1023.045785
2031267 *0001V,01/08/70 00:07:43.400,1023.045964
2031360 *0001V,01/08/70 00:07:43.500,1023.050058
2031469 *0001V,01/08/70 00:07:43.600,1023.048421
2031563 *0001V,01/08/70 00:07:43.700,1023.047631
2031672 *0001V,01/08/70 00:07:43.800,1023.041542
2031766 *0001V,01/08/70 00:07:43.900,1023.040674
2031859 *0001V,01/08/70 00:07:44.000,1023.034147
2031969 *0001V,01/08/70 00:07:44.100,1023.030531
2032062 *0001V,01/08/70 00:07:44.200,1023.030008
2032171 *0001V,01/08/70 00:07:44.300,1023.033731
2032265 *0001V,01/08/70 00:07:44.400,1023.037025
2032359 *0001V,01/08/70 00:07:44.500,1023.041831
2032468 *0001V,01/08/70 00:07:44.600,1023.047390
2032561 *0001V,01/08/70 00:07:44.700,1023.050919
2032671 *0001V,01/08/70 00:07:44.800,1023.055334
2032764 *0001V,01/08/70 00:07:44.900,1023.048473
2032873 *0001V,01/08/70 00:07:45.000,1023.050129
2032967 *0001V,01/08/70 00:07:45.100,1023.048480
2033061 *0001V,01/08/70 00:07:45.200,1023.043942
2033170 *0001V,01/08/70 00:07:45.300,1023.042771
2033263 *0001V,01/08/70 00:07:45.400,1023.050288
2033373 *0001V,01/08/70 00:07:45.500,1023.050475
2033466 *0001V,01/08/70 00:07:45.600,1023.055547
2033560 *0001V,01/08/70 00:07:45.700,1023.059726
2033669 *0001V,01/08/70 00:07:45.800,1023.056122
2033763 *0001V,01/08/70 00:07:45.900,1023.059398
2033872 *0001V,01/08/70 00:07:46.000,1023.059649
2033965 *0001V,01/08/70 00:07:46.100,1023.057550
2034059 *0001V,01/08/70 00:07:46.200,1023.059687
2034168 *0001V,01/08/70 00:07:46.300,1023.060894
2034262 *0001V,01/08/70 00:07:46.400,1023.052994
2034371 *0001V,01/08/70 00:07:46.500,1023.052338
2034465 *0001V,01/08/70 00:07:46.600,1023.057370
2034558 *0001V,01/08/70 00:07:46.700,1023.058983
2034667 *0001V,01/08/70 00:07:46.800,1023.057481
2034761 *0001V,01/08/70 00:07:46.900,1023.057226
2034870 *0001V,01/08/70 00:07:47.000,1023.052768
2034964 *0001V,01/08/70 00:07:47.100,1023.050093
2035073 *0001V,01/08/70 00:07:47.200,1023.051435
2035167 *0001V,01/08/70 00:07:47.300,1023.057190
2035260 *0001V,01/08/70 00:07:47.400,1023.058586
2035369 *0001V,01/08/70 00:07:47.500,1023.056041
2035463 *0001V,01/08/70 00:07:47.600,1023.054706
2035572 *0001V,01/08/70 00:07:47.700,1023.054382
2035666 *0001V,01/08/70 00:07:47.800,1023.054030
2035759 *0001V,01/08/70 00:07:47.900,1023.053073
2035869 *0001V,01/08/70 00:07:48.000,1023.054348
2035962 *0001V,01/08/70 00:07:48.100,1023.056420
2036071 *0001V,01/08/70 00:07:48.200,1023.054490
2036165 *0001V,01/08/70 00:07:48.300,1023.057265
2036259 *0001V,01/08/70 00:07:48.400,1023.058320
2036368 *0001V,01/08/70 00:07:48.500,1023.059527
2036461 *0001V,01/08/70 00:07:48.600,1023.056824
2036571 *0001V,01/08/70 00:07:48.700,1023.055739
2036664 *0001V,01/08/70 00:07:48.800,1023.054889
2036773 *0001V,01/08/70 00:07:48.900,1023.053894
2036867 *0001V,01/08/70 00:07:49.000,1023.050656
2036961 *0001V,01/08/70 00:07:49.100,1023.044681
2037070 *0001V,01/08/70 00:07:49.200,1023.043903
2037163 *0001V,01/08/70 00:07:49.300,1023.039787
2037273 *0001V,01/08/70 00:07:49.400,1023.041119
2037366 *0001V,01/08/70 00:07:49.500,1023.041048
2037460 *0001V,01/08/70 00:07:49.600,1023.043879
2037569 *0001V,01/08/70 00:07:49.700,1023.045939
2037663 *0001V,01/08/70 00:07:49.800,1023.043800
2037772 *0001V,01/08/70 00:07:49.900,1023.041424
2037865 *0001V,01/08/70 00:07:50.000,1023.041736
2037959 *0001V,01/08/70 00:07:50.100,1023.046592
2038068 *0001V,01/08/70 00:07:50.200,1023.050430
2038162 *0001V,01/08/70 00:07:50.300,1023.052681
2038271 *0001V,01/08/70 00:07:50.400,1023.053086
2038365 *0001V,01/08/70 00:07:50.500,1023.056860
2038474 *0001V,01/08/70 00:07:50.600,1023.055205
2038567 *0001V,01/08/70 00:07:50.700,1023.050125
2038661 *0001V,01/08/70 00:07:50.800,1023.049806
2038770 *0001V,01/08/70 00:07:50.900,1023.045978
2038864 *0001V,01/08/70 00:07:51.000,1023.043864
2038973 *0001V,01/08/70 00:07:51.100,1023.040127
2039067 *0001V,01/08/70 00:07:51.200,1023.040264
2039160 *0001V,01/08/70 00:07:51.300,1023.037561
2039269 *0001V,01/08/70 00:07:51.400,1023.040842
2039363 *0001V,01/08/70 00:07:51.500,1023.040747
2039472 *0001V,01/08/70 00:07:51.600,1023.040434
2039566 *0001V,01/08/70 00:07:51.700,1023.041779
2039659 *0001V,01/08/70 00:07:51.800,1023.042507
2039769 *0001V,01/08/70 00:07:51.900,1023.043747
2039862 *0001V,01/08/70 00:07:52.000,1023.041210
2039971 *0001V,01/08/70 00:07:52.100,1023.041869
2040065 *0001V,01/08/70 00:07:52.200,1023.038073
2040159 *0001V,01/08/70 00:07:52.300,1023.033705
2040268 *0001V,01/08/70 00:07:52.400,1023.032111
2040361 *0001V,01/08/70 00:07:52.500,1023.031601
2040471 *0001V,01/08/70 00:07:52.600,1023.028262
2040564 *0001V,01/08/70 00:07:52.700,1023.027119
2040673 *0001V,01/08/70 00:07:52.800,1023.029967
2040767 *0001V,01/08/70 00:07:52.900,1023.031526
2040861 *0001V,01/08/70 00:07:53.000,1023.034733
2040970 *0001V,01/08/70 00:07:53.100,1023.033572
2041063 *0001V,01/08/70 00:07:53.200,1023.039230
2041173 *0001V,01/08/70 00:07:53.300,1023.039809
2041266 *0001V,01/08/70 00:07:53.400,1023.041904
2041360 *0001V,01/08/70 00:07:53.500,1023.043299
2041469 *0001V,01/08/70 00:07:53.600,1023.043449
2041563 *0001V,01/08/70 00:07:53.700,1023.043932
2041672 *0001V,01/08/70 00:07:53.800,1023.045961
2041765 *0001V,01/08/70 00:07:53.900,1023.046905
2041859 *0001V,01/08/70 00:07:54.000,1023.049317
2041968 *0001V,01/08/70 00:07:54.100,1023.048888
2042062 *0001V,01/08/70 00:07:54.200,1023.049028
2042171 *0001V,01/08/70 00:07:54.300,1023.049378
2042265 *0001V,01/08/70 00:07:54.400,1023.050435
2042374 *0001V,01/08/70 00:07:54.500,1023.050664
2042467 *0001V,01/08/70 00:07:54.600,1023.051470
2042561 *0001V,01/08/70 00:07:54.700,1023.050547
2042670 *0001V,01/08/70 00:07:54.800,1023.051103
2042764 *0001V,01/08/70 00:07:54.900,1023.051325
2042873 *0001V,01/08/70 00:07:55.000,1023.052962
2042967 *0001V,01/08/70 00:07:55.100,1023.052854
2043060 *0001V,01/08/70 00:07:55.200,1023.053638
2043169 *0001V,01/08/70 00:07:55.300,1023.055222
2043263 *0001V,01/08/70 00:07:55.400,1023.056156
2043372 *0001V,01/08/70 00:07:55.500,1023.055675
2043466 *0001V,01/08/70 00:07:55.600,1023.054528
2043559 *0001V,01/08/70 00:07:55.700,1023.053302
2043669 *0001V,01/08/70 00:07:55.800,1023.053872
2043762 *0001V,01/08/70 00:07:55.900,1023.052446
2043871 *0001V,01/08/70 00:07:56.000,1023.052696
2043965 *0001V,01/08/70 00:07:56.100,1023.055101
2044059 *0001V,01/08/70 00:07:56.200,1023.054495
2044168 *0001V,01/08/70 00:07:56.300,1023.056025
2044261 *0001V,01/08/70 00:07:56.400,1023.056824
2044371 *0001V,01/08/70 00:07:56.500,1023.059140
2044464 *0001V,01/08/70 00:07:56.600,1023.058946
2044573 *0001V,01/08/70 00:07:56.700,1023.060576
2044667 *0001V,01/08/70 00:07:56.800,1023.063743
2044761 *0001V,01/08/70 00:07:56.900,1023.062402
2044870 *0001V,01/08/70 00:07:57.000,1023.063158
2044963 *0001V,01/08/70 00:07:57.100,1023.059202
2045073 *0001V,01/08/70 00:07:57.200,1023.056725
2045166 *0001V,01/08/70 00:07:57.300,1023.055954
2045260 *0001V,01/08/70 00:07:57.400,1023.051639
2045369 *0001V,01/08/70 00:07:57.500,1023.050010
2045463 *0001V,01/08/70 00:07:57.600,1023.050007
2045572 *0001V,01/08/70 00:07:57.700,1023.055035
2045665 *0001V,01/08/70 00:07:57.800,1023.058246
2045759 *0001V,01/08/70 00:07:57.900,1023.056970
2045868 *0001V,01/08/70 00:07:58.000,1023.056135
2045962 *0001V,01/08/70 00:07:58.100,1023.053340
2046071 *0001V,01/08/70 00:07:58.200,1023.053454
2046165 *0001V,01/08/70 00:07:58.300,1023.053499
2046258 *0001V,01/08/70 00:07:58.400,1023.055217
2046367 *0001V,01/08/70 00:07:58.500,1023.056213
2046461 *0001V,01/08/70 00:07:58.600,1023.058141
2046570 *0001V,01/08/70 00:07:58.700,1023.056852
2046664 *0001V,01/08/70 00:07:58.800,1023.055329
2046773 *0001V,01/08/70 00:07:58.900,1023.056612
2046867 *0001V,01/08/70 00:07:59.000,1023.053125
2046960 *0001V,01/08/70 00:07:59.100,1023.056247
2047069 *0001V,01/08/70 00:07:59.200,1023.059878
2047163 *0001V,01/08/70 00:07:59.300,1023.059326
2047272 *0001V,01/08/70 00:07:59.400,1023.055345
2047366 *0001V,01/08/70 00:07:59.500,1023.056482
2047459 *0001V,01/08/70 00:07:59.600,1023.056403
2047569 *0001V,01/08/70 00:07:59.700,1023.056729
2047662 *0001V,01/08/70 00:07:59.800,1023.056641
2047771 *0001V,01/08/70 00:07:59.900,1023.058009
2047865 *0001V,01/08/70 00:08:00.000,1023.058704
2047959 *0001V,01/08/70 00:08:00.100,1023.060827
2048068 *0001V,01/08/70 00:08:00.200,1023.060607
2048161 *0001V,01/08/70 00:08:00.300,1023.062287
2048271 *0001V,01/08/70 00:08:00.400,1023.063185
2048364 *0001V,01/08/70 00:08:00.500,1023.061823
2048473 *0001V,01/08/70 00:08:00.600,1023.064337
2048567 *0001V,01/08/70 00:08:00.700,1023.063935
2048661 *0001V,01/08/70 00:08:00.800,1023.059091
2048770 *0001V,01/08/70 00:08:00.900,1023.056599
2048863 *0001V,01/08/70 00:08:01.000,1023.051722
2048973 *0001V,01/08/70 00:08:01.100,1023.052569
2049066 *0001V,01/08/70 00:08:01.200,1023.049777
2049160 *0001V,01/08/70 00:08:01.300,1023.047601
2049269 *0001V,01/08/70 00:08:01.400,1023.049513
2049363 *0001V,01/08/70 00:08:01.500,1023.051494
2049472 *0001V,01/08/70 00:08:01.600,1023.053486
2049565 *0001V,01/08/70 00:08:01.700,1023.051605
2049659 *0001V,01/08/70 00:08:01.800,1023.048497
2049768 *0001V,01/08/70 00:08:01.900,1023.046528
2049862 *0001V,01/08/70 00:08:02.000,1023.046833
2049971 *0001V,01/08/70 00:08:02.100,1023.053063
2050065 *0001V,01/08/70 00:08:02.200,1023.054714
2050158 *0001V,01/08/70 00:08:02.300,1023.053639
2050267 *0001V,01/08/70 00:08:02.400,1023.054757
2050361 *0001V,01/08/70 00:08:02.500,1023.054775
2050470 *0001V,01/08/70 00:08:02.600,1023.054111
2050564 *0001V,01/08/70 00:08:02.700,1023.048361
2050673 *0001V,01/08/70 00:08:02.800,1023.048129
2050767 *0001V,01/08/70 00:08:02.900,1023.045282
2050860 *0001V,01/08/70 00:08:03.000,1023.050677
2050969 *0001V,01/08/70 00:08:03.100,1023.046081
2051063 *0001V,01/08/70 00:08:03.200,1023.049108
2051172 *0001V,01/08/70 00:08:03.300,1023.050052
2051266 *0001V,01/08/70 00:08:03.400,1023.048800
2051359 *0001V,01/08/70 00:08:03.500,1023.047427
2051469 *0001V,01/08/70 00:08:03.600,1023.044469
2051562 *0001V,01/08/70 00:08:03.700,1023.044944
2051671 *0001V,01/08/70 00:08:03.800,1023.045368
2051765 *0001V,01/08/70 00:08:03.900,1023.046778
2051859 *0001V,01/08/70 00:08:04.000,1023.045232
2051968 *0001V,01/08/70 00:08:04.100,1023.040891
2052061 *0001V,01/08/70 00:08:04.200,1023.039479
2052171 *0001V,01/08/70 00:08:04.300,1023.040474
2052264 *0001V,01/08/70 00:08:04.400,1023.044348
2052373 *0001V,01/08/70 00:08:04.500,1023.045682
2052467 *0001V,01/08/70 00:08:04.600,1023.048830
2052561 *0001V,01/08/70 00:08:04.700,1023.048992
2052670 *0001V,01/08/70 00:08:04.800,1023.049228
2052763 *0001V,01/08/70 00:08:04.900,1023.050811
2052873 *0001V,01/08/70 00:08:05.000,1023.050633
2052966 *0001V,01/08/70 00:08:05.100,1023.054410
2053060 *0001V,01/08/70 00:08:05.200,1023.058634
2053169 *0001V,01/08/70 00:08:05.300,1023.059039
2053263 *0001V,01/08/70 00:08:05.400,1023.058244
2053372 *0001V,01/08/70 00:08:05.500,1023.057077
2053465 *0001V,01/08/70 00:08:05.600,1023.058289
2053559 *0001V,01/08/70 00:08:05.700,1023.059668
2053668 *0001V,01/08/70 00:08:05.800,1023.057776
2053762 *0001V,01/08/70 00:08:05.900,1023.055270
2053871 *0001V,01/08/70 00:08:06.000,1023.052437
2053965 *0001V,01/08/70 00:08:06.100,1023.048134
2054058 *0001V,01/08/70 00:08:06.200,1023.049861
2054167 *0001V,01/08/70 00:08:06.300,1023.050551
2054261 *0001V,01/08/70 00:08:06.400,1023.049181
2054370 *0001V,01/08/70 00:08:06.500,1023.046042
2054464 *0001V,01/08/70 00:08:06.600,1023.046953
2054573 *0001V,01/08/70 00:08:06.700,1023.049023
2054667 *0001V,01/08/70 00:08:06.800,1023.050351
2054760 *0001V,01/08/70 00:08:06.900,1023.052585
2054869 *0001V,01/08/70 00:08:07.000,1023.052099
2054963 *0001V,01/08/70 00:08:07.100,1023.050218
2055072 *0001V,01/08/70 00:08:07.200,1023.051573
2055166 *0001V,01/08/70 00:08:07.300,1023.051940
2055259 *0001V,01/08/70 00:08:07.400,1023.052293
2055369 *0001V,01/08/70 00:08:07.500,1023.056164
2055462 *0001V,01/08/70 00:08:07.600,1023.057148
2055571 *0001V,01/08/70 00:08:07.700,1023.054986
2055665 *0001V,01/08/70 00:08:07.800,1023.058775
2055759 *0001V,01/08/70 00:08:07.900,1023.062345
2055868 *0001V,01/08/70 00:08:08.000,1023.063923
2055961 *0001V,01/08/70 00:08:08.100,1023.065685
2056071 *0001V,01/08/70 00:08:08.200,1023.068700
2056164 *0001V,01/08/70 00:08:08.300,1023.069077
2056273 *0001V,01/08/70 00:08:08.400,1023.068467
2056367 *0001V,01/08/70 00:08:08.500,1023.068263
2056461 *0001V,01/08/70 00:08:08.600,1023.064801
2056570 *0001V,01/08/70 00:08:08.700,1023.063402
2056663 *0001V,01/08/70 00:08:08.800,1023.063210
2056773 *0001V,01/08/70 00:08:08.900,1023.062612
2056866 *0001V,01/08/70 00:08:09.000,1023.065074
2056960 *0001V,01/08/70 00:08:09.100,1023.064874
2057069 *0001V,01/08/70 00:08:09.200,1023.060421
2057163 *0001V,01/08/70 00:08:09.300,1023.060005
2057272 *0001V,01/08/70 00:08:09.400,1023.059321
2057365 *0001V,01/08/70 00:08:09.500,1023.058935
2057459 *0001V,01/08/70 00:08:09.600,1023.060220
2057568 *0001V,01/08/70 00:08:09.700,1023.060532
2057662 *0001V,01/08/70 00:08:09.800,1023.058381
2057771 *0001V,01/08/70 00:08:09.900,1023.060497
2057865 *0001V,01/08/70 00:08:10.000,1023.058237
2057974 *0001V,01/08/70 00:08:10.100,1023.061366
2058067 *0001V,01/08/70 00:08:10.200,1023.058723
2058161 *0001V,01/08/70 00:08:10.300,1023.055973
2058270 *0001V,01/08/70 00:08:10.400,1023.053182
2058364 *0001V,01/08/70 00:08:10.500,1023.051562
2058473 *0001V,01/08/70 00:08:10.600,1023.052734
2058567 *0001V,01/08/70 00:08:10.700,1023.053560
2058660 *0001V,01/08/70 00:08:10.800,1023.050837
2058769 *0001V,01/08/70 00:08:10.900,1023.056022
2058863 *0001V,01/08/70 00:08:11.000,1023.057827
2058972 *0001V,01/08/70 00:08:11.100,1023.057439
2059066 *0001V,01/08/70 00:08:11.200,1023.051994
2059159 *0001V,01/08/70 00:08:11.300,1023.050056
2059269 *0001V,01/08/70 00:08:11.400,1023.049164
2059362 *0001V,01/08/70 00:08:11.500,1023.050399
2059471 *0001V,01/08/70 00:08:11.600,1023.051151
2059565 *0001V,01/08/70 00:08:11.700,1023.052053
2059659 *0001V,01/08/70 00:08:11.800,1023.053779
2059768 *0001V,01/08/70 00:08:11.900,1023.057511
2059861 *0001V,01/08/70 00:08:12.000,1023.057328
2059971 *0001V,01/08/70 00:08:12.100,1023.057736
2100064 *0001V,01/08/70 00:08:12.200,1023.057783
2100173 *0001V,01/08/70 00:08:12.300,1023.056997
2100267 *0001V,01/08/70 00:08:12.400,1023.059412
2100361 *0001V,01/08/70 00:08:12.500,1023.060081
2100470 *0001V,01/08/70 00:08:12.600,1023.057770
2100563 *0001V,01/08/70 00:08:12.700,1023.063766
2100673 *0001V,01/08/70 00:08:12.800,1023.062553
2100766 *0001V,01/08/70 00:08:12.900,1023.060554
2100860 *0001V,01/08/70 00:08:13.000,1023.064560
2100969 *0001V,01/08/70 00:08:13.100,1023.069859
2101063 *0001V,01/08/70 00:08:13.200,1023.068448
2101172 *0001V,01/08/70 00:08:13.300,1023.066337
2101265 *0001V,01/08/70 00:08:13.400,1023.064141
2101359 *0001V,01/08/70 00:08:13.500,1023.064608
2101468 *0001V,01/08/70 00:08:13.600,1023.063382
2101562 *0001V,01/08/70 00:08:13.700,1023.063087
2101671 *0001V,01/08/70 00:08:13.800,1023.062654
2101765 *0001V,01/08/70 00:08:13.900,1023.063192
2101858 *0001V,01/08/70 00:08:14.000,1023.062231
2101967 *0001V,01/08/70 00:08:14.100,1023.065863
2102061 *0001V,01/08/70 00:08:14.200,1023.065493
2102170 *0001V,01/08/70 00:08:14.300,1023.063979
2102264 *0001V,01/08/70 00:08:14.400,1023.061201
2102373 *0001V,01/08/70 00:08:14.500,1023.062205
2102467 *0001V,01/08/70 00:08:14.600,1023.062685
2102560 *0001V,01/08/70 00:08:14.700,1023.060609
2102669 *0001V,01/08/70 00:08:14.800,1023.063012
2102763 *0001V,01/08/70 00:08:14.900,1023.063149
2102872 *0001V,01/08/70 00:08:15.000,1023.064386
2102966 *0001V,01/08/70 00:08:15.100,1023.065367
2103059 *0001V,01/08/70 00:08:15.200,1023.066532
2103169 *0001V,01/08/70 00:08:15.300,1023.063796
2103262 *0001V,01/08/70 00:08:15.400,1023.062563
2103371 *0001V,01/08/70 00:08:15.500,1023.061841
2103465 *0001V,01/08/70 00:08:15.600,1023.061541
2103574 *0001V,01/08/70 00:08:15.700,1023.060869
2103668 *0001V,01/08/70 00:08:15.800,1023.060864
2103761 *0001V,01/08/70 00:08:15.900,1023.060018
2103871 *0001V,01/08/70 00:08:16.000,1023.060592
2103964 *0001V,01/08/70 00:08:16.100,1023.059916
2104073 *0001V,01/08/70 00:08:16.200,1023.058509
2104167 *0001V,01/08/70 00:08:16.300,1023.058115
2104261 *0001V,01/08/70 00:08:16.400,1023.058047
2104370 *0001V,01/08/70 00:08:16.500,1023.059402
2104463 *0001V,01/08/70 00:08:16.600,1023.063678
2104573 *0001V,01/08/70 00:08:16.700,1023.062880
2104666 *0001V,01/08/70 00:08:16.800,1023.058354
2104760 *0001V,01/08/70 00:08:16.900,1023.055182
2104869 *0001V,01/08/70 00:08:17.000,1023.059358
2104963 *0001V,01/08/70 00:08:17.100,1023.062206
2105072 *0001V,01/08/70 00:08:17.200,1023.062550
2105165 *0001V,01/08/70 00:08:17.300,1023.063821
2105259 *0001V,01/08/70 00:08:17.400,1023.062546
2105368 *0001V,01/08/70 00:08:17.500,1023.062544
2105462 *0001V,01/08/70 00:08:17.600,1023.062950
2105571 *0001V,01/08/70 00:08:17.700,1023.065297
2105665 *0001V,01/08/70 00:08:17.800,1023.063093
2105774 *0001V,01/08/70 00:08:17.900,1023.061002
2105867 *0001V,01/08/70 00:08:18.000,1023.057572
2105961 *0001V,01/08/70 00:08:18.100,1023.056713
2106070 *0001V,01/08/70 00:08:18.200,1023.052482
2106164 *0001V,01/08/70 00:08:18.300,1023.051676
2106273 *0001V,01/08/70 00:08:18.400,1023.051122
2106367 *0001V,01/08/70 00:08:18.500,1023.050169
2106460 *0001V,01/08/70 00:08:18.600,1023.049849
2106569 *0001V,01/08/70 00:08:18.700,1023.048639
2106663 *0001V,01/08/70 00:08:18.800,1023.049201
2106772 *0001V,01/08/70 00:08:18.900,1023.046193
2106866 *0001V,01/08/70 00:08:19.000,1023.046501
2106959 *0001V,01/08/70 00:08:19.100,1023.047924
2107069 *0001V,01/08/70 00:08:19.200,1023.052571
2107162 *0001V,01/08/70 00:08:19.300,1023.052613
2107271 *0001V,01/08/70 00:08:19.400,1023.052499
2107365 *0001V,01/08/70 00:08:19.500,1023.048889
2107459 *0001V,01/08/70 00:08:19.600,1023.050147
2107568 *0001V,01/08/70 00:08:19.700,1023.054243
2107661 *0001V,01/08/70 00:08:19.800,1023.053606
2107771 *0001V,01/08/70 00:08:19.900,1023.053173
2107864 *0001V,01/08/70 00:08:20.000,1023.053771
2107973 *0001V,01/08/70 00:08:20.100,1023.057523
2108067 *0001V,01/08/70 00:08:20.200,1023.056974
2108161 *0001V,01/08/70 00:08:20.300,1023.058515
2108270 *0001V,01/08/70 00:08:20.400,1023.058355
2108363 *0001V,01/08/70 00:08:20.500,1023.053775
2108473 *0001V,01/08/70 00:08:20.600,1023.056180
2108566 *0001V,01/08/70 00:08:20.700,1023.055298
2108660 *0001V,01/08/70 00:08:20.800,1023.051209
2108769 *0001V,01/08/70 00:08:20.900,1023.049614
2108863 *0001V,01/08/70 00:08:21.000,1023.049970
2108972 *0001V,01/08/70 00:08:21.100,1023.047785
2109065 *0001V,01/08/70 00:08:21.200,1023.048922
2109159 *0001V,01/08/70 00:08:21.300,1023.050207
2109268 *0001V,01/08/70 00:08:21.400,1023.051211
2109362 *0001V,01/08/70 00:08:21.500,1023.053840
2109471 *0001V,01/08/70 00:08:21.600,1023.054922
2109565 *0001V,01/08/70 00:08:21.700,1023.057118
2109658 *0001V,01/08/70 00:08:21.800,1023.056610
2109767 *0001V,01/08/70 00:08:21.900,1023.061152
2109861 *0001V,01/08/70 00:08:22.000,1023.063062
2109970 *0001V,01/08/70 00:08:22.100,1023.056926
2110064 *0001V,01/08/70 00:08:22.200,1023.055753
2110173 *0001V,01/08/70 00:08:22.300,1023.063300
2110267 *0001V,01/08/70 00:08:22.400,1023.071157
2110360 *0001V,01/08/70 00:08:22.500,1023.071625
2110469 *0001V,01/08/70 00:08:22.600,1023.070244
2110563 *0001V,01/08/70 00:08:22.700,1023.067462
2110672 *0001V,01/08/70 00:08:22.800,1023.070654
2110766 *0001V,01/08/70 00:08:22.900,1023.068471
2110859 *0001V,01/08/70 00:08:23.000,1023.072449
2110969 *0001V,01/08/70 00:08:23.100,1023.071080
2111062 *0001V,01/08/70 00:08:23.200,1023.065044
2111171 *0001V,01/08/70 00:08:23.300,1023.060839
2111265 *0001V,01/08/70 00:08:23.400,1023.052863
2111359 *0001V,01/08/70 00:08:23.500,1023.061093
2111468 *0001V,01/08/70 00:08:23.600,1023.057612
2111561 *0001V,01/08/70 00:08:23.700,1023.061665
2111671 *0001V,01/08/70 00:08:23.800,1023.060881
2111764 *0001V,01/08/70 00:08:23.900,1023.062639
2111873 *0001V,01/08/70 00:08:24.000,1023.070376
2111967 *0001V,01/08/70 00:08:24.100,1023.069051
2112061 *0001V,01/08/70 00:08:24.200,1023.072819
2112170 *0001V,01/08/70 00:08:24.300,1023.066891
2112263 *0001V,01/08/70 00:08:24.400,1023.067304
2112373 *0001V,01/08/70 00:08:24.500,1023.069905
2112466 *0001V,01/08/70 00:08:24.600,1023.068208
2112560 *0001V,01/08/70 00:08:24.700,1023.066822
2112669 *0001V,01/08/70 00:08:24.800,1023.067561
2112763 *0001V,01/08/70 00:08:24.900,1023.056261
2112872 *0001V,01/08/70 00:08:25.000,1023.061831
2112965 *0001V,01/08/70 00:08:25.100,1023.068278
2113059 *0001V,01/08/70 00:08:25.200,1023.069332
2113168 *0001V,01/08/70 00:08:25.300,1023.076270
2113262 *0001V,01/08/70 00:08:25.400,1023.079944
2113371 *0001V,01/08/70 00:08:25.500,1023.079336
2113465 *0001V,01/08/70 00:08:25.600,1023.074659
2113574 *0001V,01/08/70 00:08:25.700,1023.072206
2113667 *0001V,01/08/70 00:08:25.800,1023.066804
2113761 *0001V,01/08/70 00:08:25.900,1023.063064
2113870 *0001V,01/08/70 00:08:26.000,1023.064467
2113964 *0001V,01/08/70 00:08:26.100,1023.068419
2114073 *0001V,01/08/70 00:08:26.200,1023.070106
2114167 *0001V,01/08/70 00:08:26.300,1023.071060
2114260 *0001V,01/08/70 00:08:26.400,1023.071001
2114369 *0001V,01/08/70 00:08:26.500,1023.072726
2114463 *0001V,01/08/70 00:08:26.600,1023.076644
2114572 *0001V,01/08/70 00:08:26.700,1023.077623
2114666 *0001V,01/08/70 00:08:26.800,1023.077899
2114759 *0001V,01/08/70 00:08:26.900,1023.079094
2114869 *0001V,01/08/70 00:08:27.000,1023.080850
2114962 *0001V,01/08/70 00:08:27.100,1023.081703
2115071 *0001V,01/08/70 00:08:27.200,1023.079942
2115165 *0001V,01/08/70 00:08:27.300,1023.081976
2115259 *0001V,01/08/70 00:08:27.400,1023.082401
2115368 *0001V,01/08/70 00:08:27.500,1023.082498
2115461 *0001V,01/08/70 00:08:27.600,1023.081182
2115571 *0001V,01/08/70 00:08:27.700,1023.080681
2115664 *0001V,01/08/70 00:08:27.800,1023.076841
2115773 *0001V,01/08/70 00:08:27.900,1023.072509
2115867 *0001V,01/08/70 00:08:28.000,1023.076359
2115961 *0001V,01/08/70 00:08:28.100,1023.074558
2116070 *0001V,01/08/70 00:08:28.200,1023.062635
2116163 *0001V,01/08/70 00:08:28.300,1023.077000
2116273 *0001V,01/08/70 00:08:28.400,1023.083933
2116366 *0001V,01/08/70 00:08:28.500,1023.084191
2116460 *0001V,01/08/70 00:08:28.600,1023.087822
2116569 *0001V,01/08/70 00:08:28.700,1023.090267
2116663 *0001V,01/08/70 00:08:28.800,1023.096563
2116772 *0001V,01/08/70 00:08:28.900,1023.093179
2116865 *0001V,01/08/70 00:08:29.000,1023.092775
2116959 *0001V,01/08/70 00:08:29.100,1023.092507
2117068 *0001V,01/08/70 00:08:29.200,1023.093004
2117162 *0001V,01/08/70 00:08:29.300,1023.091468
2117271 *0001V,01/08/70 00:08:29.400,1023.088443
2117365 *0001V,01/08/70 00:08:29.500,1023.086206
2117458 *0001V,01/08/70 00:08:29.600,1023.082771
2117567 *0001V,01/08/70 00:08:29.700,1023.080405
2117661 *0001V,01/08/70 00:08:29.800,1023.078399
2117770 *0001V,01/08/70 00:08:29.900,1023.076027
2117864 *0001V,01/08/70 00:08:30.000,1023.078165
2117973 *0001V,01/08/70 00:08:30.100,1023.076656
2118067 *0001V,01/08/70 00:08:30.200,1023.075668
2118160 *0001V,01/08/70 00:08:30.300,1023.076746
2118269 *0001V,01/08/70 00:08:30.400,1023.076384
2118363 *0001V,01/08/70 00:08:30.500,1023.076892
2118472 *0001V,01/08/70 00:08:30.600,1023.072461
2118566 *0001V,01/08/70 00:08:30.700,1023.070264
2118659 *0001V,01/08/70 00:08:30.800,1023.071768
2118769 *0001V,01/08/70 00:08:30.900,1023.071159
2118862 *0001V,01/08/70 00:08:31.000,1023.070691
2118971 *0001V,01/08/70 00:08:31.100,1023.070406
2119065 *0001V,01/08/70 00:08:31.200,1023.067894
2119174 *0001V,01/08/70 00:08:31.300,1023.069253
2119268 *0001V,01/08/70 00:08:31.400,1023.071340
2119361 *0001V,01/08/70 00:08:31.500,1023.072354
2119471 *0001V,01/08/70 00:08:31.600,1023.068638
2119564 *0001V,01/08/70 00:08:31.700,1023.065699
2119658 *0001V,01/08/70 00:08:31.800,1023.066433
2119767 *0001V,01/08/70 00:08:31.900,1023.068002
2119861 *0001V,01/08/70 00:08:32.000,1023.068898
2119970 *0001V,01/08/70 00:08:32.100,1023.067816
2120063 *0001V,01/08/70 00:08:32.200,1023.065558
2120173 *0001V,01/08/70 00:08:32.300,1023.066097
2120266 *0001V,01/08/70 00:08:32.400,1023.068693
2120360 *0001V,01/08/70 00:08:32.500,1023.069364
2120469 *0001V,01/08/70 00:08:32.600,1023.070242
2120563 *0001V,01/08/70 00:08:32.700,1023.071372
2120672 *0001V,01/08/70 00:08:32.800,1023.071689
2120765 *0001V,01/08/70 00:08:32.900,1023.074188
2120859 *0001V,01/08/70 00:08:33.000,1023.072285
2120968 *0001V,01/08/70 00:08:33.100,1023.071406
2121062 *0001V,01/08/70 00:08:33.200,1023.071979
2121171 *0001V,01/08/70 00:08:33.300,1023.072089
2121265 *0001V,01/08/70 00:08:33.400,1023.068036
2121374 *0001V,01/08/70 00:08:33.500,1023.063340
2121467 *0001V,01/08/70 00:08:33.600,1023.065496
2121561 *0001V,01/08/70 00:08:33.700,1023.068508
2121670 *0001V,01/08/70 00:08:33.800,1023.069719
2121764 *0001V,01/08/70 00:08:33.900,1023.067934
2121873 *0001V,01/08/70 00:08:34.000,1023.072435
2121967 *0001V,01/08/70 00:08:34.100,1023.073880
2122060 *0001V,01/08/70 00:08:34.200,1023.070945
2122169 *0001V,01/08/70 00:08:34.300,1023.072562
2122263 *0001V,01/08/70 00:08:34.400,1023.072276
2122372 *0001V,01/08/70 00:08:34.500,1023.071144
2122466 *0001V,01/08/70 00:08:34.600,1023.070260
2122559 *0001V,01/08/70 00:08:34.700,1023.071222
2122669 *0001V,01/08/70 00:08:34.800,1023.074494
2122762 *0001V,01/08/70 00:08:34.900,1023.073942
2122871 *0001V,01/08/70 00:08:35.000,1023.074875
2122965 *0001V,01/08/70 00:08:35.100,1023.074007
2123059 *0001V,01/08/70 00:08:35.200,1023.074947
2123168 *0001V,01/08/70 00:08:35.300,1023.071911
2123261 *0001V,01/08/70 00:08:35.400,1023.072096
2123371 *0001V,01/08/70 00:08:35.500,1023.069619
2123464 *0001V,01/08/70 00:08:35.600,1023.067541
2123573 *0001V,01/08/70 00:08:35.700,1023.068657
2123667 *0001V,01/08/70 00:08:35.800,1023.068132
2123761 *0001V,01/08/70 00:08:35.900,1023.070095
2123870 *0001V,01/08/70 00:08:36.000,1023.070179
2123963 *0001V,01/08/70 00:08:36.100,1023.067967
2124073 *0001V,01/08/70 00:08:36.200,1023.064812
2124166 *0001V,01/08/70 00:08:36.300,1023.064426
2124260 *0001V,01/08/70 00:08:36.400,1023.069526
2124369 *0001V,01/08/70 00:08:36.500,1023.072644
2124463 *0001V,01/08/70 00:08:36.600,1023.071389
2124572 *0001V,01/08/70 00:08:36.700,1023.071480
2124665 *0001V,01/08/70 00:08:36.800,1023.071584
2124759 *0001V,01/08/70 00:08:36.900,1023.069631
2124868 *0001V,01/08/70 00:08:37.000,1023.071157
2124962 *0001V,01/08/70 00:08:37.100,1023.074922
2125071 *0001V,01/08/70 00:08:37.200,1023.073046
2125165 *0001V,01/08/70 00:08:37.300,1023.072302
2125258 *0001V,01/08/70 00:08:37.400,1023.073358
2125367 *0001V,01/08/70 00:08:37.500,1023.073453
2125461 *0001V,01/08/70 00:08:37.600,1023.072295
2125570 *0001V,01/08/70 00:08:37.700,1023.070619
2125664 *0001V,01/08/70 00:08:37.800,1023.069629
2125773 *0001V,01/08/70 00:08:37.900,1023.070582
2125867 *0001V,01/08/70 00:08:38.000,1023.071619
2125960 *0001V,01/08/70 00:08:38.100,1023.071688
2126069 *0001V,01/08/70 00:08:38.200,1023.073535
2126163 *0001V,01/08/70 00:08:38.300,1023.074140
2126272 *0001V,01/08/70 00:08:38.400,1023.070777
2126366 *0001V,01/08/70 00:08:38.500,1023.070103
2126459 *0001V,01/08/70 00:08:38.600,1023.071429
2126569 *0001V,01/08/70 00:08:38.700,1023.071493
2126662 *0001V,01/08/70 00:08:38.800,1023.069035
2126771 *0001V,01/08/70 00:08:38.900,1023.069371
2126865 *0001V,01/08/70 00:08:39.000,1023.069588
2126959 *0001V,01/08/70 00:08:39.100,1023.070267
2127068 *0001V,01/08/70 00:08:39.200,1023.068421
2127161 *0001V,01/08/70 00:08:39.300,1023.070098
2127271 *0001V,01/08/70 00:08:39.400,1023.070083
2127364 *0001V,01/08/70 00:08:39.500,1023.071349
2127473 *0001V,01/08/70 00:08:39.600,1023.072769
2127567 *0001V,01/08/70 00:08:39.700,1023.072538
2127661 *0001V,01/08/70 00:08:39.800,1023.075114
2127770 *0001V,01/08/70 00:08:39.900,1023.075191
2127863 *0001V,01/08/70 00:08:40.000,1023.073512
2127973 *0001V,01/08/70 00:08:40.100,1023.073395
2128066 *0001V,01/08/70 00:08:40.200,1023.073798
2128160 *0001V,01/08/70 00:08:40.300,1023.073103
2128269 *0001V,01/08/70 00:08:40.400,1023.072918
2128363 *0001V,01/08/70 00:08:40.500,1023.068918
2128472 *0001V,01/08/70 00:08:40.600,1023.066992
2128565 *0001V,01/08/70 00:08:40.700,1023.067622
2128659 *0001V,01/08/70 00:08:40.800,1023.072262
2128768 *0001V,01/08/70 00:08:40.900,1023.073774
2128862 *0001V,01/08/70 00:08:41.000,1023.075765
2128971 *0001V,01/08/70 00:08:41.100,1023.074729
2129065 *0001V,01/08/70 00:08:41.200,1023.074621
2129158 *0001V,01/08/70 00:08:41.300,1023.071775
2129267 *0001V,01/08/70 00:08:41.400,1023.074060
2129361 *0001V,01/08/70 00:08:41.500,1023.073936
2129470 *0001V,01/08/70 00:08:41.600,1023.076734
2129564 *0001V,01/08/70 00:08:41.700,1023.076306
2129673 *0001V,01/08/70 00:08:41.800,1023.074177
2129767 *0001V,01/08/70 00:08:41.900,1023.071021
2129860 *0001V,01/08/70 00:08:42.000,1023.070412
2129969 *0001V,01/08/70 00:08:42.100,1023.067090
2130063 *0001V,01/08/70 00:08:42.200,1023.066427
2130172 *0001V,01/08/70 00:08:42.300,1023.065742
2130266 *0001V,01/08/70 00:08:42.400,1023.064572
2130359 *0001V,01/08/70 00:08:42.500,1023.062810
2130469 *0001V,01/08/70 00:08:42.600,1023.064965
2130562 *0001V,01/08/70 00:08:42.700,1023.066555
2130671 *0001V,01/08/70 00:08:42.800,1023.068710
2130765 *0001V,01/08/70 00:08:42.900,1023.070294
2130859 *0001V,01/08/70 00:08:43.000,1023.069165
2130968 *0001V,01/08/70 00:08:43.100,1023.069695
2131061 *0001V,01/08/70 00:08:43.200,1023.068551
2131171 *0001V,01/08/70 00:08:43.300,1023.064714
2131264 *0001V,01/08/70 00:08:43.400,1023.060592
2131373 *0001V,01/08/70 00:08:43.500,1023.063202
2131467 *0001V,01/08/70 00:08:43.600,1023.061793
2131561 *0001V,01/08/70 00:08:43.700,1023.064795
2131670 *0001V,01/08/70 00:08:43.800,1023.068916
2131763 *0001V,01/08/70 00:08:43.900,1023.067095
2131873 *0001V,01/08/70 00:08:44.000,1023.068407
2131966 *0001V,01/08/70 00:08:44.100,1023.069236
2132060 *0001V,01/08/70 00:08:44.200,1023.068948
2132169 *0001V,01/08/70 00:08:44.300,1023.064192
2132263 *0001V,01/08/70 00:08:44.400,1023.065295
2132372 *0001V,01/08/70 00:08:44.500,1023.064249
2132465 *0001V,01/08/70 00:08:44.600,1023.065856
2132559 *0001V,01/08/70 00:08:44.700,1023.066440
2132668 *0001V,01/08/70 00:08:44.800,1023.066456
2132762 *0001V,01/08/70 00:08:44.900,1023.068705
2132871 *0001V,01/08/70 00:08:45.000,1023.071008
2132965 *0001V,01/08/70 00:08:45.100,1023.073778
2133058 *0001V,01/08/70 00:08:45.200,1023.076812
2133167 *0001V,01/08/70 00:08:45.300,1023.078512
2133261 *0001V,01/08/70 00:08:45.400,1023.080447
2133370 *0001V,01/08/70 00:08:45.500,1023.082653
2133464 *0001V,01/08/70 00:08:45.600,1023.083988
2133573 *0001V,01/08/70 00:08:45.700,1023.085955
2133667 *0001V,01/08/70 00:08:45.800,1023.085016
2133760 *0001V,01/08/70 00:08:45.900,1023.087532
2133869 *0001V,01/08/70 00:08:46.000,1023.084709
2133963 *0001V,01/08/70 00:08:46.100,1023.083995
2134072 *0001V,01/08/70 00:08:46.200,1023.084598
2134166 *0001V,01/08/70 00:08:46.300,1023.084502
2134259 *0001V,01/08/70 00:08:46.400,1023.086921
2134369 *0001V,01/08/70 00:08:46.500,1023.086828
2134462 *0001V,01/08/70 00:08:46.600,1023.089526
2134571 *0001V,01/08/70 00:08:46.700,1023.089186
2134665 *0001V,01/08/70 00:08:46.800,1023.088394
2134759 *0001V,01/08/70 00:08:46.900,1023.089623
2134868 *0001V,01/08/70 00:08:47.000,1023.091951
2134961 *0001V,01/08/70 00:08:47.100,1023.091307
2135071 *0001V,01/08/70 00:08:47.200,1023.091438
2135164 *0001V,01/08/70 00:08:47.300,1023.091956
2135258 *0001V,01/08/70 00:08:47.400,1023.088845
2135367 *0001V,01/08/70 00:08:47.500,1023.086513
2135461 *0001V,01/08/70 00:08:47.600,1023.087118
2135570 *0001V,01/08/70 00:08:47.700,1023.085858
2135663 *0001V,01/08/70 00:08:47.800,1023.086102
2135773 *0001V,01/08/70 00:08:47.900,1023.084592
2135866 *0001V,01/08/70 00:08:48.000,1023.083972
2135960 *0001V,01/08/70 00:08:48.100,1023.086900
2136069 *0001V,01/08/70 00:08:48.200,1023.090140
2136163 *0001V,01/08/70 00:08:48.300,1023.089053
2136272 *0001V,01/08/70 00:08:48.400,1023.088995
2136365 *0001V,01/08/70 00:08:48.500,1023.087187
2136459 *0001V,01/08/70 00:08:48.600,1023.089986
2136568 *0001V,01/08/70 00:08:48.700,1023.090131
2136662 *0001V,01/08/70 00:08:48.800,1023.090279
2136771 *0001V,01/08/70 00:08:48.900,1023.090835
2136865 *0001V,01/08/70 00:08:49.000,1023.088471
2136958 *0001V,01/08/70 00:08:49.100,1023.088228
2137067 *0001V,01/08/70 00:08:49.200,1023.086936
2137161 *0001V,01/08/70 00:08:49.300,1023.086006
2137270 *0001V,01/08/70 00:08:49.400,1023.083021
2137364 *0001V,01/08/70 00:08:49.500,1023.082151
2137473 *0001V,01/08/70 00:08:49.600,1023.082533
2137567 *0001V,01/08/70 00:08:49.700,1023.083672
2137660 *0001V,01/08/70 00:08:49.800,1023.081972
2137769 *0001V,01/08/70 00:08:49.900,1023.083005
2137863 *0001V,01/08/70 00:08:50.000,1023.084796
2137972 *0001V,01/08/70 00:08:50.100,1023.085229
2138066 *0001V,01/08/70 00:08:50.200,1023.085014
2138159 *0001V,01/08/70 00:08:50.300,1023.087648
2138269 *0001V,01/08/70 00:08:50.400,1023.087639
2138362 *0001V,01/08/70 00:08:50.500,1023.087340
2138471 *0001V,01/08/70 00:08:50.600,1023.089431
2138565 *0001V,01/08/70 00:08:50.700,1023.087901
2138659 *0001V,01/08/70 00:08:50.800,1023.087821
2138768 *0001V,01/08/70 00:08:50.900,1023.087733
2138861 *0001V,01/08/70 00:08:51.000,1023.085319
2138971 *0001V,01/08/70 00:08:51.100,1023.085134
2139064 *0001V,01/08/70 00:08:51.200,1023.083478
2139173 *0001V,01/08/70 00:08:51.300,1023.085500
2139267 *0001V,01/08/70 00:08:51.400,1023.085738
2139361 *0001V,01/08/70 00:08:51.500,1023.084540
2139470 *0001V,01/08/70 00:08:51.600,1023.083728
2139563 *0001V,01/08/70 00:08:51.700,1023.083174
2139673 *0001V,01/08/70 00:08:51.800,1023.081348
2139766 *0001V,01/08/70 00:08:51.900,1023.078801
2139860 *0001V,01/08/70 00:08:52.000,1023.076817
2139969 *0001V,01/08/70 00:08:52.100,1023.079524
2140063 *0001V,01/08/70 00:08:52.200,1023.078472
2140172 *0001V,01/08/70 00:08:52.300,1023.080202
2140265 *0001V,01/08/70 00:08:52.400,1023.081093
2140359 *0001V,01/08/70 00:08:52.500,1023.083305
2140468 *0001V,01/08/70 00:08:52.600,1023.086511
2140562 *0001V,01/08/70 00:08:52.700,1023.087562
2140671 *0001V,01/08/70 00:08:52.800,1023.086636
2140765 *0001V,01/08/70 00:08:52.900,1023.086661
2140858 *0001V,01/08/70 00:08:53.000,1023.083967
2140967 *0001V,01/08/70 00:08:53.100,1023.079112
2141061 *0001V,01/08/70 00:08:53.200,1023.076717
2141170 *0001V,01/08/70 00:08:53.300,1023.078077
2141264 *0001V,01/08/70 00:08:53.400,1023.078276
2141373 *0001V,01/08/70 00:08:53.500,1023.077713
2141467 *0001V,01/08/70 00:08:53.600,1023.077148
2141560 *0001V,01/08/70 00:08:53.700,1023.078272
2141669 *0001V,01/08/70 00:08:53.800,1023.080508
2141763 *0001V,01/08/70 00:08:53.900,1023.084961
2141872 *0001V,01/08/70 00:08:54.000,1023.084620
2141966 *0001V,01/08/70 00:08:54.100,1023.087082
2142059 *0001V,01/08/70 00:08:54.200,1023.088355
2142169 *0001V,01/08/70 00:08:54.300,1023.089390
2142262 *0001V,01/08/70 00:08:54.400,1023.089121
2142371 *0001V,01/08/70 00:08:54.500,1023.089225
2142465 *0001V,01/08/70 00:08:54.600,1023.088308
2142559 *0001V,01/08/70 00:08:54.700,1023.088202
2142668 *0001V,01/08/70 00:08:54.800,1023.088137
2142761 *0001V,01/08/70 00:08:54.900,1023.088922
2142871 *0001V,01/08/70 00:08:55.000,1023.089710
2142964 *0001V,01/08/70 00:08:55.100,1023.090907
2143058 *0001V,01/08/70 00:08:55.200,1023.091880
2143167 *0001V,01/08/70 00:08:55.300,1023.091476
2143261 *0001V,01/08/70 00:08:55.400,1023.092111
2143370 *0001V,01/08/70 00:08:55.500,1023.092082
2143464 *0001V,01/08/70 00:08:55.600,1023.092708
2143573 *0001V,01/08/70 00:08:55.700,1023.091865
2143666 *0001V,01/08/70 00:08:55.800,1023.090822
2143760 *0001V,01/08/70 00:08:55.900,1023.090128
2143869 *0001V,01/08/70 00:08:56.000,1023.091161
2143963 *0001V,01/08/70 00:08:56.100,1023.091158
2144072 *0001V,01/08/70 00:08:56.200,1023.090822
2144166 *0001V,01/08/70 00:08:56.300,1023.089264
2144259 *0001V,01/08/70 00:08:56.400,1023.089580
2144368 *0001V,01/08/70 00:08:56.500,1023.088042
2144462 *0001V,01/08/70 00:08:56.600,1023.085246
2144571 *0001V,01/08/70 00:08:56.700,1023.084159
2144665 *0001V,01/08/70 00:08:56.800,1023.082980
2144758 *0001V,01/08/70 00:08:56.900,1023.082571
2144868 *0001V,01/08/70 00:08:57.000,1023.083721
2144961 *0001V,01/08/70 00:08:57.100,1023.083347
2145070 *0001V,01/08/70 00:08:57.200,1023.080790
2145164 *0001V,01/08/70 00:08:57.300,1023.081114
2145273 *0001V,01/08/70 00:08:57.400,1023.081545
2145367 *0001V,01/08/70 00:08:57.500,1023.080005
2145460 *0001V,01/08/70 00:08:57.600,1023.081445
2145570 *0001V,01/08/70 00:08:57.700,1023.080342
2145663 *0001V,01/08/70 00:08:57.800,1023.079895
2145772 *0001V,01/08/70 00:08:57.900,1023.081081
2145866 *0001V,01/08/70 00:08:58.000,1023.081942
2145960 *0001V,01/08/70 00:08:58.100,1023.080696
2146069 *0001V,01/08/70 00:08:58.200,1023.079568
2146162 *0001V,01/08/70 00:08:58.300,1023.081126
2146272 *0001V,01/08/70 00:08:58.400,1023.083884
2146365 *0001V,01/08/70 00:08:58.500,1023.083573
2146459 *0001V,01/08/70 00:08:58.600,1023.082070
2146568 *0001V,01/08/70 00:08:58.700,1023.079613
2146662 *0001V,01/08/70 00:08:58.800,1023.080533
2146771 *0001V,01/08/70 00:08:58.900,1023.080912
2146864 *0001V,01/08/70 00:08:59.000,1023.081648
2146974 *0001V,01/08/70 00:08:59.100,1023.080980
2147067 *0001V,01/08/70 00:08:59.200,1023.083693
2147161 *0001V,01/08/70 00:08:59.300,1023.085907
2147270 *0001V,01/08/70 00:08:59.400,1023.085469
2147364 *0001V,01/08/70 00:08:59.500,1023.085837
2147473 *0001V,01/08/70 00:08:59.600,1023.086311
2147566 *0001V,01/08/70 00:08:59.700,1023.086176
2147660 *0001V,01/08/70 00:08:59.800,1023.085118
2147769 *0001V,01/08/70 00:08:59.900,1023.085171
2147863 *0001V,01/08/70 00:09:00.000,1023.085598
2147972 *0001V,01/08/70 00:09:00.100,1023.082730
2148066 *0001V,01/08/70 00:09:00.200,1023.081926
2148159 *0001V,01/08/70 00:09:00.300,1023.082063
2148268 *0001V,01/08/70 00:09:00.400,1023.082631
2148362 *0001V,01/08/70 00:09:00.500,1023.082851
2148471 *0001V,01/08/70 00:09:00.600,1023.080869
2148565 *0001V,01/08/70 00:09:00.700,1023.082391
2148658 *0001V,01/08/70 00:09:00.800,1023.084714
2148768 *0001V,01/08/70 00:09:00.900,1023.085698
2148861 *0001V,01/08/70 00:09:01.000,1023.087953
2148970 *0001V,01/08/70 00:09:01.100,1023.088619
2149064 *0001V,01/08/70 00:09:01.200,1023.091255
2149173 *0001V,01/08/70 00:09:01.300,1023.093052
2149267 *0001V,01/08/70 00:09:01.400,1023.091756
2149360 *0001V,01/08/70 00:09:01.500,1023.090624
2149470 *0001V,01/08/70 00:09:01.600,1023.091644
2149563 *0001V,01/08/70 00:09:01.700,1023.092353
2149672 *0001V,01/08/70 00:09:01.800,1023.092641
2149766 *0001V,01/08/70 00:09:01.900,1023.094491
2149860 *0001V,01/08/70 00:09:02.000,1023.093032
2149969 *0001V,01/08/70 00:09:02.100,1023.093146
2150062 *0001V,01/08/70 00:09:02.200,1023.088687
2150172 *0001V,01/08/70 00:09:02.300,1023.086495
2150265 *0001V,01/08/70 00:09:02.400,1023.085467
2150359 *0001V,01/08/70 00:09:02.500,1023.084490
2150468 *0001V,01/08/70 00:09:02.600,1023.085434
2150562 *0001V,01/08/70 00:09:02.700,1023.087545
2150671 *0001V,01/08/70 00:09:02.800,1023.086913
2150764 *0001V,01/08/70 00:09:02.900,1023.089836
2150874 *0001V,01/08/70 00:09:03.000,1023.089604
2150967 *0001V,01/08/70 00:09:03.100,1023.089731
2151061 *0001V,01/08/70 00:09:03.200,1023.093484
2151170 *0001V,01/08/70 00:09:03.300,1023.094930
2151264 *0001V,01/08/70 00:09:03.400,1023.095426
2151373 *0001V,01/08/70 00:09:03.500,1023.095046
2151466 *0001V,01/08/70 00:09:03.600,1023.093689
2151560 *0001V,01/08/70 00:09:03.700,1023.092048
2151669 *0001V,01/08/70 00:09:03.800,1023.091619
2151763 *0001V,01/08/70 00:09:03.900,1023.092271
2151872 *0001V,01/08/70 00:09:04.000,1023.092159
2151966 *0001V,01/08/70 00:09:04.100,1023.092205
2152059 *0001V,01/08/70 00:09:04.200,1023.090724
2152168 *0001V,01/08/70 00:09:04.300,1023.092224
2152262 *0001V,01/08/70 00:09:04.400,1023.092098
2152371 *0001V,01/08/70 00:09:04.500,1023.091134
2152465 *0001V,01/08/70 00:09:04.600,1023.089886
2152558 *0001V,01/08/70 00:09:04.700,1023.088535
2152668 *0001V,01/08/70 00:09:04.800,1023.088126
2152761 *0001V,01/08/70 00:09:04.900,1023.089668
2152870 *0001V,01/08/70 00:09:05.000,1023.090761
2152964 *0001V,01/08/70 00:09:05.100,1023.091581
2153073 *0001V,01/08/70 00:09:05.200,1023.091536
2153167 *0001V,01/08/70 00:09:05.300,1023.091078
2153260 *0001V,01/08/70 00:09:05.400,1023.092476
2153370 *0001V,01/08/70 00:09:05.500,1023.093284
2153463 *0001V,01/08/70 00:09:05.600,1023.092340
2153572 *0001V,01/08/70 00:09:05.700,1023.091530
2153666 *0001V,01/08/70 00:09:05.800,1023.092632
2153760 *0001V,01/08/70 00:09:05.900,1023.095947
2153869 *0001V,01/08/70 00:09:06.000,1023.094628
2153962 *0001V,01/08/70 00:09:06.100,1023.094258
2154072 *0001V,01/08/70 00:09:06.200,1023.092976
2154165 *0001V,01/08/70 00:09:06.300,1023.093852
2154259 *0001V,01/08/70 00:09:06.400,1023.091739
2154368 *0001V,01/08/70 00:09:06.500,1023.092669
2154462 *0001V,01/08/70 00:09:06.600,1023.092787
2154571 *0001V,01/08/70 00:09:06.700,1023.092837
2154664 *0001V,01/08/70 00:09:06.800,1023.093139
2154758 *0001V,01/08/70 00:09:06.900,1023.092074
2154867 *0001V,01/08/70 00:09:07.000,1023.092396
2154961 *0001V,01/08/70 00:09:07.100,1023.090801
2155070 *0001V,01/08/70 00:09:07.200,1023.090434
2155164 *0001V,01/08/70 00:09:07.300,1023.091568
2155273 *0001V,01/08/70 00:09:07.400,1023.093107
2155366 *0001V,01/08/70 00:09:07.500,1023.095876
2155460 *0001V,01/08/70 00:09:07.600,1023.095663
2155569 *0001V,01/08/70 00:09:07.700,1023.096133
2155663 *0001V,01/08/70 00:09:07.800,1023.095298
2155772 *0001V,01/08/70 00:09:07.900,1023.095712
2155866 *0001V,01/08/70 00:09:08.000,1023.094605
2155959 *0001V,01/08/70 00:09:08.100,1023.094620
2156068 *0001V,01/08/70 00:09:08.200,1023.093258
2156162 *0001V,01/08/70 00:09:08.300,1023.094157
2156271 *0001V,01/08/70 00:09:08.400,1023.095772
2156365 *0001V,01/08/70 00:09:08.500,1023.095941
2156458 *0001V,01/08/70 00:09:08.600,1023.095681
2156568 *0001V,01/08/70 00:09:08.700,1023.097536
2156661 *0001V,01/08/70 00:09:08.800,1023.097064
2156770 *0001V,01/08/70 00:09:08.900,1023.098209
2156864 *0001V,01/08/70 00:09:09.000,1023.098418
2156973 *0001V,01/08/70 00:09:09.100,1023.098254
2157067 *0001V,01/08/70 00:09:09.200,1023.097911
2157160 *0001V,01/08/70 00:09:09.300,1023.098019
2157270 *0001V,01/08/70 00:09:09.400,1023.098123
2157363 *0001V,01/08/70 00:09:09.500,1023.097973
2157472 *0001V,01/08/70 00:09:09.600,1023.099000
2157566 *0001V,01/08/70 00:09:09.700,1023.100184
2157660 *0001V,01/08/70 00:09:09.800,1023.100285
2157769 *0001V,01/08/70 00:09:09.900,1023.100667
2157862 *0001V,01/08/70 00:09:10.000,1023.100868
2157972 *0001V,01/08/70 00:09:10.100,1023.101514
2158065 *0001V,01/08/70 00:09:10.200,1023.102416
2158159 *0001V,01/08/70 00:09:10.300,1023.103540
2158268 *0001V,01/08/70 00:09:10.400,1023.103396
2158362 *0001V,01/08/70 00:09:10.500,1023.103848
2158471 *0001V,01/08/70 00:09:10.600,1023.103471
2158564 *0001V,01/08/70 00:09:10.700,1023.101980
2158658 *0001V,01/08/70 00:09:10.800,1023.101444
2158767 *0001V,01/08/70 00:09:10.900,1023.101792
2158861 *0001V,01/08/70 00:09:11.000,1023.100281
2158970 *0001V,01/08/70 00:09:11.100,1023.100276
2159064 *0001V,01/08/70 00:09:11.200,1023.101653
2159173 *0001V,01/08/70 00:09:11.300,1023.101545
2159266 *0001V,01/08/70 00:09:11.400,1023.100220
2159360 *0001V,01/08/70 00:09:11.500,1023.100079
2159469 *0001V,01/08/70 00:09:11.600,1023.098494
2159563 *0001V,01/08/70 00:09:11.700,1023.098467
2159672 *0001V,01/08/70 00:09:11.800,1023.097776
2159766 *0001V,01/08/70 00:09:11.900,1023.096774
2159859 *0001V,01/08/70 00:09:12.000,1023.093733
2159968 *0001V,01/08/70 00:09:12.100,1023.091605
2200062 *0001V,01/08/70 00:09:12.200,1023.089915
2200171 *0001V,01/08/70 00:09:12.300,1023.090787
2200265 *0001V,01/08/70 00:09:12.400,1023.094129
2200358 *0001V,01/08/70 00:09:12.500,1023.094594
2200468 *0001V,01/08/70 00:09:12.600,1023.095214
2200561 *0001V,01/08/70 00:09:12.700,1023.094914
2200670 *0001V,01/08/70 00:09:12.800,1023.096438
2200764 *0001V,01/08/70 00:09:12.900,1023.096544
2200873 *0001V,01/08/70 00:09:13.000,1023.097098
2200967 *0001V,01/08/70 00:09:13.100,1023.096618
2201060 *0001V,01/08/70 00:09:13.200,1023.094904
2201170 *0001V,01/08/70 00:09:13.300,1023.095553
2201263 *0001V,01/08/70 00:09:13.400,1023.096220
2201372 *0001V,01/08/70 00:09:13.500,1023.097255
2201466 *0001V,01/08/70 00:09:13.600,1023.093947
2201560 *0001V,01/08/70 00:09:13.700,1023.095950
2201669 *0001V,01/08/70 00:09:13.800,1023.096721
2201762 *0001V,01/08/70 00:09:13.900,1023.095130
2201872 *0001V,01/08/70 00:09:14.000,1023.094283
2201965 *0001V,01/08/70 00:09:14.100,1023.093239
2202059 *0001V,01/08/70 00:09:14.200,1023.093019
2202168 *0001V,01/08/70 00:09:14.300,1023.093153
2202262 *0001V,01/08/70 00:09:14.400,1023.094027
2202371 *0001V,01/08/70 00:09:14.500,1023.094060
2202464 *0001V,01/08/70 00:09:14.600,1023.091258
2202574 *0001V,01/08/70 00:09:14.700,1023.090145
2202667 *0001V,01/08/70 00:09:14.800,1023.090302
2202761 *0001V,01/08/70 00:09:14.900,1023.090840
2202870 *0001V,01/08/70 00:09:15.000,1023.091819
2202964 *0001V,01/08/70 00:09:15.100,1023.093226
2203073 *0001V,01/08/70 00:09:15.200,1023.092390
2203166 *0001V,01/08/70 00:09:15.300,1023.091911
2203260 *0001V,01/08/70 00:09:15.400,1023.093716
2203369 *0001V,01/08/70 00:09:15.500,1023.095961
2203463 *0001V,01/08/70 00:09:15.600,1023.094559
2203572 *0001V,01/08/70 00:09:15.700,1023.092676
2203666 *0001V,01/08/70 00:09:15.800,1023.092106
2203759 *0001V,01/08/70 00:09:15.900,1023.093018
2203868 *0001V,01/08/70 00:09:16.000,1023.097298
2203962 *0001V,01/08/70 00:09:16.100,1023.096654
2204071 *0001V,01/08/70 00:09:16.200,1023.095708
2204165 *0001V,01/08/70 00:09:16.300,1023.091181
2204258 *0001V,01/08/70 00:09:16.400,1023.094017
2204368 *0001V,01/08/70 00:09:16.500,1023.094326
2204461 *0001V,01/08/70 00:09:16.600,1023.096222
2204570 *0001V,01/08/70 00:09:16.700,1023.096453
2204664 *0001V,01/08/70 00:09:16.800,1023.094387
2204773 *0001V,01/08/70 00:09:16.900,1023.090634
2204867 *0001V,01/08/70 00:09:17.000,1023.092575
2204960 *0001V,01/08/70 00:09:17.100,1023.096372
2205070 *0001V,01/08/70 00:09:17.200,1023.096453
2205163 *0001V,01/08/70 00:09:17.300,1023.096376
2205272 *0001V,01/08/70 00:09:17.400,1023.098093
2205366 *0001V,01/08/70 00:09:17.500,1023.097238
2205460 *0001V,01/08/70 00:09:17.600,1023.097775
2205569 *0001V,01/08/70 00:09:17.700,1023.096432
2205662 *0001V,01/08/70 00:09:17.800,1023.095797
2205772 *0001V,01/08/70 00:09:17.900,1023.094862
2205865 *0001V,01/08/70 00:09:18.000,1023.092361
2205959 *0001V,01/08/70 00:09:18.100,1023.090562
2206068 *0001V,01/08/70 00:09:18.200,1023.092897
2206162 *0001V,01/08/70 00:09:18.300,1023.097447
2206271 *0001V,01/08/70 00:09:18.400,1023.098459
2206364 *0001V,01/08/70 00:09:18.500,1023.098913
2206458 *0001V,01/08/70 00:09:18.600,1023.096886
2206567 *0001V,01/08/70 00:09:18.700,1023.101230
2206661 *0001V,01/08/70 00:09:18.800,1023.102809
2206770 *0001V,01/08/70 00:09:18.900,1023.106509
2206864 *0001V,01/08/70 00:09:19.000,1023.101231
2206973 *0001V,01/08/70 00:09:19.100,1023.097039
2207066 *0001V,01/08/70 00:09:19.200,1023.096850
2207160 *0001V,01/08/70 00:09:19.300,1023.092373
2207269 *0001V,01/08/70 00:09:19.400,1023.094064
2207363 *0001V,01/08/70 00:09:19.500,1023.098802
2207472 *0001V,01/08/70 00:09:19.600,1023.104633
2207566 *0001V,01/08/70 00:09:19.700,1023.099685
2207659 *0001V,01/08/70 00:09:19.800,1023.100704
2207768 *0001V,01/08/70 00:09:19.900,1023.102076
2207862 *0001V,01/08/70 00:09:20.000,1023.100945
2207971 *0001V,01/08/70 00:09:20.100,1023.103150
2208065 *0001V,01/08/70 00:09:20.200,1023.104541
2208158 *0001V,01/08/70 00:09:20.300,1023.105197
2208268 *0001V,01/08/70 00:09:20.400,1023.104301
2208361 *0001V,01/08/70 00:09:20.500,1023.102408
2208470 *0001V,01/08/70 00:09:20.600,1023.102373
2208564 *0001V,01/08/70 00:09:20.700,1023.102674
2208673 *0001V,01/08/70 00:09:20.800,1023.105908
2208767 *0001V,01/08/70 00:09:20.900,1023.105185
2208860 *0001V,01/08/70 00:09:21.000,1023.105949
2208970 *0001V,01/08/70 00:09:21.100,1023.106865
2209063 *0001V,01/08/70 00:09:21.200,1023.105539
2209172 *0001V,01/08/70 00:09:21.300,1023.106944
2209266 *0001V,01/08/70 00:09:21.400,1023.106840
2209360 *0001V,01/08/70 00:09:21.500,1023.103315
2209469 *0001V,01/08/70 00:09:21.600,1023.103383
2209562 *0001V,01/08/70 00:09:21.700,1023.105854
2209672 *0001V,01/08/70 00:09:21.800,1023.102391
2209765 *0001V,01/08/70 00:09:21.900,1023.103239
2209859 *0001V,01/08/70 00:09:22.000,1023.101963
2209968 *0001V,01/08/70 00:09:22.100,1023.106651
2210062 *0001V,01/08/70 00:09:22.200,1023.107887
2210171 *0001V,01/08/70 00:09:22.300,1023.105381
2210264 *0001V,01/08/70 00:09:22.400,1023.106876
2210358 *0001V,01/08/70 00:09:22.500,1023.106659
2210467 *0001V,01/08/70 00:09:22.600,1023.108803
2210561 *0001V,01/08/70 00:09:22.700,1023.109069
2210670 *0001V,01/08/70 00:09:22.800,1023.106678
2210764 *0001V,01/08/70 00:09:22.900,1023.109512
2210873 *0001V,01/08/70 00:09:23.000,1023.107698
2210966 *0001V,01/08/70 00:09:23.100,1023.108160
2211060 *0001V,01/08/70 00:09:23.200,1023.108583
2211169 *0001V,01/08/70 00:09:23.300,1023.108305
2211263 *0001V,01/08/70 00:09:23.400,1023.109842
2211372 *0001V,01/08/70 00:09:23.500,1023.108773
2211466 *0001V,01/08/70 00:09:23.600,1023.109086
2211559 *0001V,01/08/70 00:09:23.700,1023.107493
2211668 *0001V,01/08/70 00:09:23.800,1023.107688
2211762 *0001V,01/08/70 00:09:23.900,1023.103952
2211871 *0001V,01/08/70 00:09:24.000,1023.100552
2211965 *0001V,01/08/70 00:09:24.100,1023.100936
2212058 *0001V,01/08/70 00:09:24.200,1023.103524
2212168 *0001V,01/08/70 00:09:24.300,1023.103703
2212261 *0001V,01/08/70 00:09:24.400,1023.104127
2212370 *0001V,01/08/70 00:09:24.500,1023.103267
2212464 *0001V,01/08/70 00:09:24.600,1023.106415
2212573 *0001V,01/08/70 00:09:24.700,1023.106955
2212667 *0001V,01/08/70 00:09:24.800,1023.105111
2212760 *0001V,01/08/70 00:09:24.900,1023.106332
2212870 *0001V,01/08/70 00:09:25.000,1023.107212
2212963 *0001V,01/08/70 00:09:25.100,1023.107840
2213072 *0001V,01/08/70 00:09:25.200,1023.108544
2213166 *0001V,01/08/70 00:09:25.300,1023.106514
2213260 *0001V,01/08/70 00:09:25.400,1023.106124
2213369 *0001V,01/08/70 00:09:25.500,1023.106436
2213462 *0001V,01/08/70 00:09:25.600,1023.108178
2213572 *0001V,01/08/70 00:09:25.700,1023.107757
2213665 *0001V,01/08/70 00:09:25.800,1023.105741
2213759 *0001V,01/08/70 00:09:25.900,1023.104982
2213868 *0001V,01/08/70 00:09:26.000,1023.104185
2213962 *0001V,01/08/70 00:09:26.100,1023.104722
2214071 *0001V,01/08/70 00:09:26.200,1023.102674
2214164 *0001V,01/08/70 00:09:26.300,1023.098663
2214274 *0001V,01/08/70 00:09:26.400,1023.095367
2214367 *0001V,01/08/70 00:09:26.500,1023.092187
2214461 *0001V,01/08/70 00:09:26.600,1023.092251
2214570 *0001V,01/08/70 00:09:26.700,1023.093395
2214664 *0001V,01/08/70 00:09:26.800,1023.095099
2214773 *0001V,01/08/70 00:09:26.900,1023.093826
2214866 *0001V,01/08/70 00:09:27.000,1023.091542
2214960 *0001V,01/08/70 00:09:27.100,1023.084469
2215069 *0001V,01/08/70 00:09:27.200,1023.084795
2215163 *0001V,01/08/70 00:09:27.300,1023.087166
2215272 *0001V,01/08/70 00:09:27.400,1023.090775
2215366 *0001V,01/08/70 00:09:27.500,1023.089168
2215459 *0001V,01/08/70 00:09:27.600,1023.089220
2215568 *0001V,01/08/70 00:09:27.700,1023.093049
2215662 *0001V,01/08/70 00:09:27.800,1023.096010
2215771 *0001V,01/08/70 00:09:27.900,1023.092718
2215865 *0001V,01/08/70 00:09:28.000,1023.094488
2215958 *0001V,01/08/70 00:09:28.100,1023.093707
2216068 *0001V,01/08/70 00:09:28.200,1023.092871
2216161 *0001V,01/08/70 00:09:28.300,1023.092908
2216270 *0001V,01/08/70 00:09:28.400,1023.094399
2216364 *0001V,01/08/70 00:09:28.500,1023.097244
2216473 *0001V,01/08/70 00:09:28.600,1023.098828
2216567 *0001V,01/08/70 00:09:28.700,1023.097197
2216660 *0001V,01/08/70 00:09:28.800,1023.095818
2216770 *0001V,01/08/70 00:09:28.900,1023.095884
2216863 *0001V,01/08/70 00:09:29.000,1023.094974
2216972 *0001V,01/08/70 00:09:29.100,1023.095760
2217066 *0001V,01/08/70 00:09:29.200,1023.095806
2217160 *0001V,01/08/70 00:09:29.300,1023.093834
2217269 *0001V,01/08/70 00:09:29.400,1023.092714
2217362 *0001V,01/08/70 00:09:29.500,1023.090713
2217472 *0001V,01/08/70 00:09:29.600,1023.091068
2217565 *0001V,01/08/70 00:09:29.700,1023.092762
2217659 *0001V,01/08/70 00:09:29.800,1023.093084
2217768 *0001V,01/08/70 00:09:29.900,1023.093424
2217862 *0001V,01/08/70 00:09:30.000,1023.093723
2217971 *0001V,01/08/70 00:09:30.100,1023.095233
2218064 *0001V,01/08/70 00:09:30.200,1023.094408
2218158 *0001V,01/08/70 00:09:30.300,1023.095101
2218267 *0001V,01/08/70 00:09:30.400,1023.095256
2218361 *0001V,01/08/70 00:09:30.500,1023.095714
2218470 *0001V,01/08/70 00:09:30.600,1023.095285
2218564 *0001V,01/08/70 00:09:30.700,1023.093606
2218673 *0001V,01/08/70 00:09:30.800,1023.094702
2218766 *0001V,01/08/70 00:09:30.900,1023.094890
2218860 *0001V,01/08/70 00:09:31.000,1023.094562
2218969 *0001V,01/08/70 00:09:31.100,1023.095702
2219063 *0001V,01/08/70 00:09:31.200,1023.095956
2219172 *0001V,01/08/70 00:09:31.300,1023.093163
2219266 *0001V,01/08/70 00:09:31.400,1023.090567
2219359 *0001V,01/08/70 00:09:31.500,1023.092424
2219468 *0001V,01/08/70 00:09:31.600,1023.091092
2219562 *0001V,01/08/70 00:09:31.700,1023.094509
2219671 *0001V,01/08/70 00:09:31.800,1023.096163
2219765 *0001V,01/08/70 00:09:31.900,1023.098292
2219858 *0001V,01/08/70 00:09:32.000,1023.098631
2219968 *0001V,01/08/70 00:09:32.100,1023.099620
2220061 *0001V,01/08/70 00:09:32.200,1023.099156
2220170 *0001V,01/08/70 00:09:32.300,1023.096179
2220264 *0001V,01/08/70 00:09:32.400,1023.094766
2220373 *0001V,01/08/70 00:09:32.500,1023.092673
2220467 *0001V,01/08/70 00:09:32.600,1023.093592
2220560 *0001V,01/08/70 00:09:32.700,1023.097102
2220670 *0001V,01/08/70 00:09:32.800,1023.094925
2220763 *0001V,01/08/70 00:09:32.900,1023.093748
2220872 *0001V,01/08/70 00:09:33.000,1023.093752
2220966 *0001V,01/08/70 00:09:33.100,1023.095472
2221060 *0001V,01/08/70 00:09:33.200,1023.097728
2221169 *0001V,01/08/70 00:09:33.300,1023.096521
2221262 *0001V,01/08/70 00:09:33.400,1023.097090
2221372 *0001V,01/08/70 00:09:33.500,1023.097877
2221465 *0001V,01/08/70 00:09:33.600,1023.097902
2221559 *0001V,01/08/70 00:09:33.700,1023.098840
2221668 *0001V,01/08/70 00:09:33.800,1023.097668
2221762 *0001V,01/08/70 00:09:33.900,1023.097545
2221871 *0001V,01/08/70 00:09:34.000,1023.098095
2221964 *0001V,01/08/70 00:09:34.100,1023.095793
2222074 *0001V,01/08/70 00:09:34.200,1023.096758
2222167 *0001V,01/08/70 00:09:34.300,1023.096960
2222261 *0001V,01/08/70 00:09:34.400,1023.097411
2222370 *0001V,01/08/70 00:09:34.500,1023.095857
2222464 *0001V,01/08/70 00:09:34.600,1023.096232
2222573 *0001V,01/08/70 00:09:34.700,1023.096063
2222666 *0001V,01/08/70 00:09:34.800,1023.095740
2222760 *0001V,01/08/70 00:09:34.900,1023.096502
2222869 *0001V,01/08/70 00:09:35.000,1023.098802
2222963 *0001V,01/08/70 00:09:35.100,1023.101473
2223072 *0001V,01/08/70 00:09:35.200,1023.100972
2223166 *0001V,01/08/70 00:09:35.300,1023.100594
2223259 *0001V,01/08/70 00:09:35.400,1023.100824
2223368 *0001V,01/08/70 00:09:35.500,1023.101190
2223462 *0001V,01/08/70 00:09:35.600,1023.099543
2223571 *0001V,01/08/70 00:09:35.700,1023.097605
2223665 *0001V,01/08/70 00:09:35.800,1023.097191
2223758 *0001V,01/08/70 00:09:35.900,1023.095616
2223868 *0001V,01/08/70 00:09:36.000,1023.095079
2223961 *0001V,01/08/70 00:09:36.100,1023.096286
2224070 *0001V,01/08/70 00:09:36.200,1023.098428
2224164 *0001V,01/08/70 00:09:36.300,1023.097278
2224273 *0001V,01/08/70 00:09:36.400,1023.097531
2224367 *0001V,01/08/70 00:09:36.500,1023.096821
2224460 *0001V,01/08/70 00:09:36.600,1023.097451
2224570 *0001V,01/08/70 00:09:36.700,1023.098240
2224663 *0001V,01/08/70 00:09:36.800,1023.098220
2224772 *0001V,01/08/70 00:09:36.900,1023.099836
2224866 *0001V,01/08/70 00:09:37.000,1023.099734
2224960 *0001V,01/08/70 00:09:37.100,1023.097170
2225069 *0001V,01/08/70 00:09:37.200,1023.096876
2225162 *0001V,01/08/70 00:09:37.300,1023.097846
2225272 *0001V,01/08/70 00:09:37.400,1023.097250
2225365 *0001V,01/08/70 00:09:37.500,1023.098135
2225459 *0001V,01/08/70 00:09:37.600,1023.098452
2225568 *0001V,01/08/70 00:09:37.700,1023.098890
2225662 *0001V,01/08/70 00:09:37.800,1023.098757
2225771 *0001V,01/08/70 00:09:37.900,1023.098732
2225864 *0001V,01/08/70 00:09:38.000,1023.096045
2225958 *0001V,01/08/70 00:09:38.100,1023.096659
2226067 *0001V,01/08/70 00:09:38.200,1023.091102
2226161 *0001V,01/08/70 00:09:38.300,1023.089431
2226270 *0001V,01/08/70 00:09:38.400,1023.095397
2226364 *0001V,01/08/70 00:09:38.500,1023.097119
2226473 *0001V,01/08/70 00:09:38.600,1023.100638
2226566 *0001V,01/08/70 00:09:38.700,1023.097392
2226660 *0001V,01/08/70 00:09:38.800,1023.099156
2226769 *0001V,01/08/70 00:09:38.900,1023.098647
2226863 *0001V,01/08/70 00:09:39.000,1023.102156
2226972 *0001V,01/08/70 00:09:39.100,1023.102454
2227066 *0001V,01/08/70 00:09:39.200,1023.103151
2227159 *0001V,01/08/70 00:09:39.300,1023.104267
2227268 *0001V,01/08/70 00:09:39.400,1023.104543
2227362 *0001V,01/08/70 00:09:39.500,1023.104086
2227471 *0001V,01/08/70 00:09:39.600,1023.103333
2227565 *0001V,01/08/70 00:09:39.700,1023.103999
2227658 *0001V,01/08/70 00:09:39.800,1023.103608
2227768 *0001V,01/08/70 00:09:39.900,1023.103533
2227861 *0001V,01/08/70 00:09:40.000,1023.102208
2227970 *0001V,01/08/70 00:09:40.100,1023.101954
2228064 *0001V,01/08/70 00:09:40.200,1023.102242
2228173 *0001V,01/08/70 00:09:40.300,1023.102157
2228267 *0001V,01/08/70 00:09:40.400,1023.101411
2228360 *0001V,01/08/70 00:09:40.500,1023.101555
2228470 *0001V,01/08/70 00:09:40.600,1023.101356
2228563 *0001V,01/08/70 00:09:40.700,1023.102810
2228672 *0001V,01/08/70 00:09:40.800,1023.103959
2228766 *0001V,01/08/70 00:09:40.900,1023.103856
2228860 *0001V,01/08/70 00:09:41.000,1023.103426
2228969 *0001V,01/08/70 00:09:41.100,1023.102541
2229062 *0001V,01/08/70 00:09:41.200,1023.103797
2229172 *0001V,01/08/70 00:09:41.300,1023.102746
2229265 *0001V,01/08/70 00:09:41.400,1023.102195
2229359 *0001V,01/08/70 00:09:41.500,1023.102009
2229468 *0001V,01/08/70 00:09:41.600,1023.102433
2229562 *0001V,01/08/70 00:09:41.700,1023.102728
2229671 *0001V,01/08/70 00:09:41.800,1023.102545
2229764 *0001V,01/08/70 00:09:41.900,1023.099832
2229874 *0001V,01/08/70 00:09:42.000,1023.098582
2229967 *0001V,01/08/70 00:09:42.100,1023.098339
2230061 *0001V,01/08/70 00:09:42.200,1023.099557
2230170 *0001V,01/08/70 00:09:42.300,1023.099329
2230264 *0001V,01/08/70 00:09:42.400,1023.099283
2230373 *0001V,01/08/70 00:09:42.500,1023.099595
2230466 *0001V,01/08/70 00:09:42.600,1023.099313
2230560 *0001V,01/08/70 00:09:42.700,1023.100482
2230669 *0001V,01/08/70 00:09:42.800,1023.101294
2230763 *0001V,01/08/70 00:09:42.900,1023.100942
2230872 *0001V,01/08/70 00:09:43.000,1023.100357
2230966 *0001V,01/08/70 00:09:43.100,1023.100389
2231059 *0001V,01/08/70 00:09:43.200,1023.101214
2231168 *0001V,01/08/70 00:09:43.300,1023.101898
2231262 *0001V,01/08/70 00:09:43.400,1023.101279
2231371 *0001V,01/08/70 00:09:43.500,1023.101729
2231465 *0001V,01/08/70 00:09:43.600,1023.102993
2231558 *0001V,01/08/70 00:09:43.700,1023.103317
2231668 *0001V,01/08/70 00:09:43.800,1023.104451
2231761 *0001V,01/08/70 00:09:43.900,1023.105097
2231870 *0001V,01/08/70 00:09:44.000,1023.105074
2231964 *0001V,01/08/70 00:09:44.100,1023.105706
2232073 *0001V,01/08/70 00:09:44.200,1023.105547
2232167 *0001V,01/08/70 00:09:44.300,1023.105831
2232260 *0001V,01/08/70 00:09:44.400,1023.105713
2232370 *0001V,01/08/70 00:09:44.500,1023.106144
2232463 *0001V,01/08/70 00:09:44.600,1023.108997
2232572 *0001V,01/08/70 00:09:44.700,1023.106414
2232666 *0001V,01/08/70 00:09:44.800,1023.105830
2232760 *0001V,01/08/70 00:09:44.900,1023.107831
2232869 *0001V,01/08/70 00:09:45.000,1023.106685
2232962 *0001V,01/08/70 00:09:45.100,1023.108018
2233072 *0001V,01/08/70 00:09:45.200,1023.110543
2233165 *0001V,01/08/70 00:09:45.300,1023.107925
2233259 *0001V,01/08/70 00:09:45.400,1023.109172
2233368 *0001V,01/08/70 00:09:45.500,1023.109016
2233462 *0001V,01/08/70 00:09:45.600,1023.108588
2233571 *0001V,01/08/70 00:09:45.700,1023.108702
2233664 *0001V,01/08/70 00:09:45.800,1023.109644
2233774 *0001V,01/08/70 00:09:45.900,1023.111695
2233867 *0001V,01/08/70 00:09:46.000,1023.112238
2233961 *0001V,01/08/70 00:09:46.100,1023.110898
2234070 *0001V,01/08/70 00:09:46.200,1023.108632
2234164 *0001V,01/08/70 00:09:46.300,1023.108563
2234273 *0001V,01/08/70 00:09:46.400,1023.108851
2234366 *0001V,01/08/70 00:09:46.500,1023.109201
2234460 *0001V,01/08/70 00:09:46.600,1023.108724
2234569 *0001V,01/08/70 00:09:46.700,1023.109733
2234663 *0001V,01/08/70 00:09:46.800,1023.110047
2234772 *0001V,01/08/70 00:09:46.900,1023.109929
2234866 *0001V,01/08/70 00:09:47.000,1023.108873
2234959 *0001V,01/08/70 00:09:47.100,1023.109546
2235068 *0001V,01/08/70 00:09:47.200,1023.110418
2235162 *0001V,01/08/70 00:09:47.300,1023.109688
2235271 *0001V,01/08/70 00:09:47.400,1023.110169
2235365 *0001V,01/08/70 00:09:47.500,1023.110464
2235458 *0001V,01/08/70 00:09:47.600,1023.110045
2235568 *0001V,01/08/70 00:09:47.700,1023.109635
2235661 *0001V,01/08/70 00:09:47.800,1023.109027
2235770 *0001V,01/08/70 00:09:47.900,1023.107417
2235864 *0001V,01/08/70 00:09:48.000,1023.106434
2235973 *0001V,01/08/70 00:09:48.100,1023.107051
2236067 *0001V,01/08/70 00:09:48.200,1023.105889
2236160 *0001V,01/08/70 00:09:48.300,1023.104736
2236270 *0001V,01/08/70 00:09:48.400,1023.103562
2236363 *0001V,01/08/70 00:09:48.500,1023.103479
2236472 *0001V,01/08/70 00:09:48.600,1023.101620
2236566 *0001V,01/08/70 00:09:48.700,1023.098856
2236660 *0001V,01/08/70 00:09:48.800,1023.097343
2236769 *0001V,01/08/70 00:09:48.900,1023.095025
2236862 *0001V,01/08/70 00:09:49.000,1023.095162
2236972 *0001V,01/08/70 00:09:49.100,1023.094690
2237065 *0001V,01/08/70 00:09:49.200,1023.095372
2237159 *0001V,01/08/70 00:09:49.300,1023.097730
2237268 *0001V,01/08/70 00:09:49.400,1023.097491
2237362 *0001V,01/08/70 00:09:49.500,1023.095011
2237471 *0001V,01/08/70 00:09:49.600,1023.094287
2237564 *0001V,01/08/70 00:09:49.700,1023.094147
2237658 *0001V,01/08/70 00:09:49.800,1023.093720
2237767 *0001V,01/08/70 00:09:49.900,1023.092450
2237861 *0001V,01/08/70 00:09:50.000,1023.093512
2237970 *0001V,01/08/70 00:09:50.100,1023.094037
2238064 *0001V,01/08/70 00:09:50.200,1023.095936
2238173 *0001V,01/08/70 00:09:50.300,1023.096219
2238266 *0001V,01/08/70 00:09:50.400,1023.093969
2238360 *0001V,01/08/70 00:09:50.500,1023.094425
2238469 *0001V,01/08/70 00:09:50.600,1023.095956
2238563 *0001V,01/08/70 00:09:50.700,1023.094527
2238672 *0001V,01/08/70 00:09:50.800,1023.098453
2238766 *0001V,01/08/70 00:09:50.900,1023.099573
2238859 *0001V,01/08/70 00:09:51.000,1023.099933
2238968 *0001V,01/08/70 00:09:51.100,1023.099662
2239062 *0001V,01/08/70 00:09:51.200,1023.099876
2239171 *0001V,01/08/70 00:09:51.300,1023.100304
2239265 *0001V,01/08/70 00:09:51.400,1023.101246
2239358 *0001V,01/08/70 00:09:51.500,1023.102163
2239468 *0001V,01/08/70 00:09:51.600,1023.101288
2239561 *0001V,01/08/70 00:09:51.700,1023.102501
2239670 *0001V,01/08/70 00:09:51.800,1023.103794
2239764 *0001V,01/08/70 00:09:51.900,1023.104295
2239873 *0001V,01/08/70 00:09:52.000,1023.104116
2239967 *0001V,01/08/70 00:09:52.100,1023.105419
2240060 *0001V,01/08/70 00:09:52.200,1023.107153
2240170 *0001V,01/08/70 00:09:52.300,1023.107797
2240263 *0001V,01/08/70 00:09:52.400,1023.108820
2240372 *0001V,01/08/70 00:09:52.500,1023.109915
2240466 *0001V,01/08/70 00:09:52.600,1023.109996
2240560 *0001V,01/08/70 00:09:52.700,1023.108718
2240669 *0001V,01/08/70 00:09:52.800,1023.110378
2240762 *0001V,01/08/70 00:09:52.900,1023.109952
2240872 *0001V,01/08/70 00:09:53.000,1023.111219
2240965 *0001V,01/08/70 00:09:53.100,1023.109965
2241059 *0001V,01/08/70 00:09:53.200,1023.109827
2241168 *0001V,01/08/70 00:09:53.300,1023.109943
2241262 *0001V,01/08/70 00:09:53.400,1023.110808
2241371 *0001V,01/08/70 00:09:53.500,1023.110764
2241464 *0001V,01/08/70 00:09:53.600,1023.111674
2241558 *0001V,01/08/70 00:09:53.700,1023.108824
2241667 *0001V,01/08/70 00:09:53.800,1023.106925
2241761 *0001V,01/08/70 00:09:53.900,1023.107534
2241870 *0001V,01/08/70 00:09:54.000,1023.109072
2241964 *0001V,01/08/70 00:09:54.100,1023.109830
2242073 *0001V,01/08/70 00:09:54.200,1023.110223
2242166 *0001V,01/08/70 00:09:54.300,1023.107739
2242260 *0001V,01/08/70 00:09:54.400,1023.109438
2242369 *0001V,01/08/70 00:09:54.500,1023.109532
2242463 *0001V,01/08/70 00:09:54.600,1023.110495
2242572 *0001V,01/08/70 00:09:54.700,1023.111402
2242666 *0001V,01/08/70 00:09:54.800,1023.111731
2242759 *0001V,01/08/70 00:09:54.900,1023.113294
2242868 *0001V,01/08/70 00:09:55.000,1023.111182
2242962 *0001V,01/08/70 00:09:55.100,1023.111989
2243071 *0001V,01/08/70 00:09:55.200,1023.111513
2243165 *0001V,01/08/70 00:09:55.300,1023.111473
2243258 *0001V,01/08/70 00:09:55.400,1023.110853
2243368 *0001V,01/08/70 00:09:55.500,1023.110144
2243461 *0001V,01/08/70 00:09:55.600,1023.109883
2243570 *0001V,01/08/70 00:09:55.700,1023.110774
2243664 *0001V,01/08/70 00:09:55.800,1023.114195
2243773 *0001V,01/08/70 00:09:55.900,1023.114731
2243867 *0001V,01/08/70 00:09:56.000,1023.113760
2243960 *0001V,01/08/70 00:09:56.100,1023.113944
2244070 *0001V,01/08/70 00:09:56.200,1023.112498
2244163 *0001V,01/08/70 00:09:56.300,1023.112736
2244272 *0001V,01/08/70 00:09:56.400,1023.110122
2244366 *0001V,01/08/70 00:09:56.500,1023.109714
2244460 *0001V,01/08/70 00:09:56.600,1023.109384
2244569 *0001V,01/08/70 00:09:56.700,1023.108669
2244662 *0001V,01/08/70 00:09:56.800,1023.109114
2244772 *0001V,01/08/70 00:09:56.900,1023.108980
2244865 *0001V,01/08/70 00:09:57.000,1023.108396
2244959 *0001V,01/08/70 00:09:57.100,1023.106436
2245068 *0001V,01/08/70 00:09:57.200,1023.105432
2245162 *0001V,01/08/70 00:09:57.300,1023.103706
2245271 *0001V,01/08/70 00:09:57.400,1023.103650
2245364 *0001V,01/08/70 00:09:57.500,1023.101487
2245474 *0001V,01/08/70 00:09:57.600,1023.101131
2245567 *0001V,01/08/70 00:09:57.700,1023.099790
2245661 *0001V,01/08/70 00:09:57.800,1023.098206
2245770 *0001V,01/08/70 00:09:57.900,1023.097692
2245864 *0001V,01/08/70 00:09:58.000,1023.098235
2245973 *0001V,01/08/70 00:09:58.100,1023.100210
2246066 *0001V,01/08/70 00:09:58.200,1023.101219
2246160 *0001V,01/08/70 00:09:58.300,1023.102146
2246269 *0001V,01/08/70 00:09:58.400,1023.102626
2246363 *0001V,01/08/70 00:09:58.500,1023.104040
2246472 *0001V,01/08/70 00:09:58.600,1023.104450
2246566 *0001V,01/08/70 00:09:58.700,1023.104369
2246659 *0001V,01/08/70 00:09:58.800,1023.105778
2246768 *0001V,01/08/70 00:09:58.900,1023.106067
2246862 *0001V,01/08/70 00:09:59.000,1023.105662
2246971 *0001V,01/08/70 00:09:59.100,1023.107176
2247065 *0001V,01/08/70 00:09:59.200,1023.107427
2247158 *0001V,01/08/70 00:09:59.300,1023.106344
2247268 *0001V,01/08/70 00:09:59.400,1023.106688
2247361 *0001V,01/08/70 00:09:59.500,1023.105640
2247470 *0001V,01/08/70 00:09:59.600,1023.105326
2247564 *0001V,01/08/70 00:09:59.700,1023.103762
2247673 *0001V,01/08/70 00:09:59.800,1023.103777
2247767 *0001V,01/08/70 00:09:59.900,1023.105533
2247860 *0001V,01/08/70 00:10:00.000,1023.104671
2247970 *0001V,01/08/70 00:10:00.100,1023.106306
2248063 *0001V,01/08/70 00:10:00.200,1023.107761
2248172 *0001V,01/08/70 00:10:00.300,1023.105804
2248266 *0001V,01/08/70 00:10:00.400,1023.105998
2248360 *0001V,01/08/70 00:10:00.500,1023.107329
2248469 *0001V,01/08/70 00:10:00.600,1023.107088
2248562 *0001V,01/08/70 00:10:00.700,1023.105326
2248672 *0001V,01/08/70 00:10:00.800,1023.105157
2248765 *0001V,01/08/70 00:10:00.900,1023.104244
2248859 *0001V,01/08/70 00:10:01.000,1023.103183
2248968 *0001V,01/08/70 00:10:01.100,1023.102650
2249062 *0001V,01/08/70 00:10:01.200,1023.102075
2249171 *0001V,01/08/70 00:10:01.300,1023.101125
2249264 *0001V,01/08/70 00:10:01.400,1023.102318
2249358 *0001V,01/08/70 00:10:01.500,1023.102909
2249467 *0001V,01/08/70 00:10:01.600,1023.103536
2249561 *0001V,01/08/70 00:10:01.700,1023.105281
2249670 *0001V,01/08/70 00:10:01.800,1023.103955
2249764 *0001V,01/08/70 00:10:01.900,1023.105181
2249873 *0001V,01/08/70 00:10:02.000,1023.104498
2249966 *0001V,01/08/70 00:10:02.100,1023.104666
2250060 *0001V,01/08/70 00:10:02.200,1023.104593
2250169 *0001V,01/08/70 00:10:02.300,1023.105302
2250263 *0001V,01/08/70 00:10:02.400,1023.104941
2250372 *0001V,01/08/70 00:10:02.500,1023.105138
2250466 *0001V,01/08/70 00:10:02.600,1023.105256
2250559 *0001V,01/08/70 00:10:02.700,1023.105346
2250668 *0001V,01/08/70 00:10:02.800,1023.105434
2250762 *0001V,01/08/70 00:10:02.900,1023.106367
2250871 *0001V,01/08/70 00:10:03.000,1023.105983
2250965 *0001V,01/08/70 00:10:03.100,1023.105153
2251058 *0001V,01/08/70 00:10:03.200,1023.104522
2251168 *0001V,01/08/70 00:10:03.300,1023.103659
2251261 *0001V,01/08/70 00:10:03.400,1023.101844
2251370 *0001V,01/08/70 00:10:03.500,1023.101976
2251464 *0001V,01/08/70 00:10:03.600,1023.102851
2251573 *0001V,01/08/70 00:10:03.700,1023.102966
2251667 *0001V,01/08/70 00:10:03.800,1023.103815
2251760 *0001V,01/08/70 00:10:03.900,1023.104175
2251870 *0001V,01/08/70 00:10:04.000,1023.103818
2251963 *0001V,01/08/70 00:10:04.100,1023.102030
2252072 *0001V,01/08/70 00:10:04.200,1023.102168
2252166 *0001V,01/08/70 00:10:04.300,1023.102427
2252260 *0001V,01/08/70 00:10:04.400,1023.102749
2252369 *0001V,01/08/70 00:10:04.500,1023.102700
2252462 *0001V,01/08/70 00:10:04.600,1023.100955
2252572 *0001V,01/08/70 00:10:04.700,1023.099645
2252665 *0001V,01/08/70 00:10:04.800,1023.099065
2252759 *0001V,01/08/70 00:10:04.900,1023.096231
2252868 *0001V,01/08/70 00:10:05.000,1023.095783
2252962 *0001V,01/08/70 00:10:05.100,1023.095216
2253071 *0001V,01/08/70 00:10:05.200,1023.095158
2253164 *0001V,01/08/70 00:10:05.300,1023.094735
2253258 *0001V,01/08/70 00:10:05.400,1023.094428
2253367 *0001V,01/08/70 00:10:05.500,1023.095774
2253461 *0001V,01/08/70 00:10:05.600,1023.095463
2253570 *0001V,01/08/70 00:10:05.700,1023.092854
2253664 *0001V,01/08/70 00:10:05.800,1023.094043
2253773 *0001V,01/08/70 00:10:05.900,1023.095619
2253866 *0001V,01/08/70 00:10:06.000,1023.090265
2253960 *0001V,01/08/70 00:10:06.100,1023.091634
2254069 *0001V,01/08/70 00:10:06.200,1023.097167
2254163 *0001V,01/08/70 00:10:06.300,1023.095228
2254272 *0001V,01/08/70 00:10:06.400,1023.094908
2254366 *0001V,01/08/70 00:10:06.500,1023.093036
2254459 *0001V,01/08/70 00:10:06.600,1023.089407
2254568 *0001V,01/08/70 00:10:06.700,1023.087385
2254662 *0001V,01/08/70 00:10:06.800,1023.085753
2254771 *0001V,01/08/70 00:10:06.900,1023.088562
2254865 *0001V,01/08/70 00:10:07.000,1023.089534
2254958 *0001V,01/08/70 00:10:07.100,1023.091224
2255068 *0001V,01/08/70 00:10:07.200,1023.091558
2255161 *0001V,01/08/70 00:10:07.300,1023.088491
2255270 *0001V,01/08/70 00:10:07.400,1023.085740
2255364 *0001V,01/08/70 00:10:07.500,1023.093451
2255458 *0001V,01/08/70 00:10:07.600,1023.097515
2255567 *0001V,01/08/70 00:10:07.700,1023.096027
2255660 *0001V,01/08/70 00:10:07.800,1023.095915
2255770 *0001V,01/08/70 00:10:07.900,1023.094106
2255863 *0001V,01/08/70 00:10:08.000,1023.092082
2255972 *0001V,01/08/70 00:10:08.100,1023.092485
2256066 *0001V,01/08/70 00:10:08.200,1023.089598
2256160 *0001V,01/08/70 00:10:08.300,1023.089153
2256269 *0001V,01/08/70 00:10:08.400,1023.090073
2256362 *0001V,01/08/70 00:10:08.500,1023.092251
2256472 *0001V,01/08/70 00:10:08.600,1023.095146
2256565 *0001V,01/08/70 00:10:08.700,1023.096199
2256659 *0001V,01/08/70 00:10:08.800,1023.094289
2256768 *0001V,01/08/70 00:10:08.900,1023.088918
2256862 *0001V,01/08/70 00:10:09.000,1023.093406
2256971 *0001V,01/08/70 00:10:09.100,1023.095686
2257064 *0001V,01/08/70 00:10:09.200,1023.096596
2257158 *0001V,01/08/70 00:10:09.300,1023.095007
2257267 *0001V,01/08/70 00:10:09.400,1023.094125
2257361 *0001V,01/08/70 00:10:09.500,1023.096521
2257470 *0001V,01/08/70 00:10:09.600,1023.097616
2257564 *0001V,01/08/70 00:10:09.700,1023.099322
2257673 *0001V,01/08/70 00:10:09.800,1023.101050
2257766 *0001V,01/08/70 00:10:09.900,1023.101470
2257860 *0001V,01/08/70 00:10:10.000,1023.104622
2257969 *0001V,01/08/70 00:10:10.100,1023.099445
2258063 *0001V,01/08/70 00:10:10.200,1023.103792
2258172 *0001V,01/08/70 00:10:10.300,1023.107722
2258266 *0001V,01/08/70 00:10:10.400,1023.107739
2258359 *0001V,01/08/70 00:10:10.500,1023.106867
2258468 *0001V,01/08/70 00:10:10.600,1023.104483
2258562 *0001V,01/08/70 00:10:10.700,1023.098936
2258671 *0001V,01/08/70 00:10:10.800,1023.101324
2258765 *0001V,01/08/70 00:10:10.900,1023.102481
2258858 *0001V,01/08/70 00:10:11.000,1023.098913
2258968 *0001V,01/08/70 00:10:11.100,1023.099300
2259061 *0001V,01/08/70 00:10:11.200,1023.100692
2259170 *0001V,01/08/70 00:10:11.300,1023.097103
2259264 *0001V,01/08/70 00:10:11.400,1023.097571
2259373 *0001V,01/08/70 00:10:11.500,1023.101910
2259467 *0001V,01/08/70 00:10:11.600,1023.104136
2259560 *0001V,01/08/70 00:10:11.700,1023.105972
2259670 *0001V,01/08/70 00:10:11.800,1023.104868
2259763 *0001V,01/08/70 00:10:11.900,1023.108822
2259872 *0001V,01/08/70 00:10:12.000,1023.109757
2259966 *0001V,01/08/70 00:10:12.100,1023.109624
2300060 *0001V,01/08/70 00:10:12.200,1023.108635
2300169 *0001V,01/08/70 00:10:12.300,1023.111860
2300262 *0001V,01/08/70 00:10:12.400,1023.107400
2300372 *0001V,01/08/70 00:10:12.500,1023.111472
2300465 *0001V,01/08/70 00:10:12.600,1023.111037
2300559 *0001V,01/08/70 00:10:12.700,1023.105105
2300668 *0001V,01/08/70 00:10:12.800,1023.106026
2300762 *0001V,01/08/70 00:10:12.900,1023.102963
2300871 *0001V,01/08/70 00:10:13.000,1023.095930
2300964 *0001V,01/08/70 00:10:13.100,1023.097788
2301058 *0001V,01/08/70 00:10:13.200,1023.093636
2301167 *0001V,01/08/70 00:10:13.300,1023.093126
2301261 *0001V,01/08/70 00:10:13.400,1023.094520
2301370 *0001V,01/08/70 00:10:13.500,1023.098812
2301464 *0001V,01/08/70 00:10:13.600,1023.102789
2301573 *0001V,01/08/70 00:10:13.700,1023.104707
2301666 *0001V,01/08/70 00:10:13.800,1023.104667
2301760 *0001V,01/08/70 00:10:13.900,1023.107951
2301869 *0001V,01/08/70 00:10:14.000,1023.108398
2301963 *0001V,01/08/70 00:10:14.100,1023.108742
2302072 *0001V,01/08/70 00:10:14.200,1023.109182
2302166 *0001V,01/08/70 00:10:14.300,1023.111365
2302259 *0001V,01/08/70 00:10:14.400,1023.112222
2302368 *0001V,01/08/70 00:10:14.500,1023.112150
2302462 *0001V,01/08/70 00:10:14.600,1023.112402
2302571 *0001V,01/08/70 00:10:14.700,1023.111982
2302665 *0001V,01/08/70 00:10:14.800,1023.108668
2302758 *0001V,01/08/70 00:10:14.900,1023.105715
2302868 *0001V,01/08/70 00:10:15.000,1023.105370
2302961 *0001V,01/08/70 00:10:15.100,1023.105851
2303070 *0001V,01/08/70 00:10:15.200,1023.104850
2303164 *0001V,01/08/70 00:10:15.300,1023.104778
2303273 *0001V,01/08/70 00:10:15.400,1023.105011
2303367 *0001V,01/08/70 00:10:15.500,1023.104382
2303460 *0001V,01/08/70 00:10:15.600,1023.105889
2303570 *0001V,01/08/70 00:10:15.700,1023.105594
2303663 *0001V,01/08/70 00:10:15.800,1023.105170
2303772 *0001V,01/08/70 00:10:15.900,1023.103415
2303866 *0001V,01/08/70 00:10:16.000,1023.101969
2303960 *0001V,01/08/70 00:10:16.100,1023.101141
2304069 *0001V,01/08/70 00:10:16.200,1023.099904
2304162 *0001V,01/08/70 00:10:16.300,1023.100084
2304272 *0001V,01/08/70 00:10:16.400,1023.100953
2304365 *0001V,01/08/70 00:10:16.500,1023.101905
2304459 *0001V,01/08/70 00:10:16.600,1023.099765
2304568 *0001V,01/08/70 00:10:16.700,1023.099187
2304662 *0001V,01/08/70 00:10:16.800,1023.099900
2304771 *0001V,01/08/70 00:10:16.900,1023.100887
2304864 *0001V,01/08/70 00:10:17.000,1023.099682
2304958 *0001V,01/08/70 00:10:17.100,1023.097789
2305067 *0001V,01/08/70 00:10:17.200,1023.099332
2305161 *0001V,01/08/70 00:10:17.300,1023.099699
2305270 *0001V,01/08/70 00:10:17.400,1023.097660
2305364 *0001V,01/08/70 00:10:17.500,1023.097730
2305473 *0001V,01/08/70 00:10:17.600,1023.097808
2305566 *0001V,01/08/70 00:10:17.700,1023.096634
2305660 *0001V,01/08/70 00:10:17.800,1023.097318
2305769 *0001V,01/08/70 00:10:17.900,1023.098921
2305863 *0001V,01/08/70 00:10:18.000,1023.099160
2305972 *0001V,01/08/70 00:10:18.100,1023.099967
2306066 *0001V,01/08/70 00:10:18.200,1023.100551
2306159 *0001V,01/08/70 00:10:18.300,1023.100430
2306268 *0001V,01/08/70 00:10:18.400,1023.099702
2306362 *0001V,01/08/70 00:10:18.500,1023.099852
2306471 *0001V,01/08/70 00:10:18.600,1023.100352
2306565 *0001V,01/08/70 00:10:18.700,1023.100629
2306658 *0001V,01/08/70 00:10:18.800,1023.100760
2306768 *0001V,01/08/70 00:10:18.900,1023.100743
2306861 *0001V,01/08/70 00:10:19.000,1023.100771
2306970 *0001V,01/08/70 00:10:19.100,1023.100246
2307064 *0001V,01/08/70 00:10:19.200,1023.099168
2307173 *0001V,01/08/70 00:10:19.300,1023.100670
2307267 *0001V,01/08/70 00:10:19.400,1023.100152
2307360 *0001V,01/08/70 00:10:19.500,1023.098198
2307470 *0001V,01/08/70 00:10:19.600,1023.097258
2307563 *0001V,01/08/70 00:10:19.700,1023.095691
2307672 *0001V,01/08/70 00:10:19.800,1023.096662
2307766 *0001V,01/08/70 00:10:19.900,1023.098259
2307860 *0001V,01/08/70 00:10:20.000,1023.099108
2307969 *0001V,01/08/70 00:10:20.100,1023.098825
2308062 *0001V,01/08/70 00:10:20.200,1023.097601
2308172 *0001V,01/08/70 00:10:20.300,1023.096904
2308265 *0001V,01/08/70 00:10:20.400,1023.095950
2308359 *0001V,01/08/70 00:10:20.500,1023.092931
2308468 *0001V,01/08/70 00:10:20.600,1023.091850
2308562 *0001V,01/08/70 00:10:20.700,1023.094092
2308671 *0001V,01/08/70 00:10:20.800,1023.093293
2308764 *0001V,01/08/70 00:10:20.900,1023.089962
2308858 *0001V,01/08/70 00:10:21.000,1023.088550
2308967 *0001V,01/08/70 00:10:21.100,1023.087869
2309061 *0001V,01/08/70 00:10:21.200,1023.087249
2309170 *0001V,01/08/70 00:10:21.300,1023.087894
2309264 *0001V,01/08/70 00:10:21.400,1023.090031
2309373 *0001V,01/08/70 00:10:21.500,1023.091931
2309466 *0001V,01/08/70 00:10:21.600,1023.094515
2309560 *0001V,01/08/70 00:10:21.700,1023.094712
2309669 *0001V,01/08/70 00:10:21.800,1023.095846
2309763 *0001V,01/08/70 00:10:21.900,1023.098056
2309872 *0001V,01/08/70 00:10:22.000,1023.099225
2309966 *0001V,01/08/70 00:10:22.100,1023.100077
2310059 *0001V,01/08/70 00:10:22.200,1023.098557
2310168 *0001V,01/08/70 00:10:22.300,1023.098083
2310262 *0001V,01/08/70 00:10:22.400,1023.097052
2310371 *0001V,01/08/70 00:10:22.500,1023.095927
2310465 *0001V,01/08/70 00:10:22.600,1023.095539
2310558 *0001V,01/08/70 00:10:22.700,1023.096311
2310668 *0001V,01/08/70 00:10:22.800,1023.097808
2310761 *0001V,01/08/70 00:10:22.900,1023.097783
2310870 *0001V,01/08/70 00:10:23.000,1023.099021
2310964 *0001V,01/08/70 00:10:23.100,1023.100292
2311073 *0001V,01/08/70 00:10:23.200,1023.098145
2311167 *0001V,01/08/70 00:10:23.300,1023.098192
2311260 *0001V,01/08/70 00:10:23.400,1023.097747
2311370 *0001V,01/08/70 00:10:23.500,1023.097597
2311463 *0001V,01/08/70 00:10:23.600,1023.097600
2311572 *0001V,01/08/70 00:10:23.700,1023.097382
2311666 *0001V,01/08/70 00:10:23.800,1023.096961
2311760 *0001V,01/08/70 00:10:23.900,1023.097004
2311869 *0001V,01/08/70 00:10:24.000,1023.096544
2311962 *0001V,01/08/70 00:10:24.100,1023.095107
2312072 *0001V,01/08/70 00:10:24.200,1023.093313
2312165 *0001V,01/08/70 00:10:24.300,1023.092006
2312259 *0001V,01/08/70 00:10:24.400,1023.091072
2312368 *0001V,01/08/70 00:10:24.500,1023.092443
2312462 *0001V,01/08/70 00:10:24.600,1023.091757
2312571 *0001V,01/08/70 00:10:24.700,1023.090965
2312664 *0001V,01/08/70 00:10:24.800,1023.087876
2312758 *0001V,01/08/70 00:10:24.900,1023.086767
2312867 *0001V,01/08/70 00:10:25.000,1023.086546
2312961 *0001V,01/08/70 00:10:25.100,1023.088394
2313070 *0001V,01/08/70 00:10:25.200,1023.089862
2313164 *0001V,01/08/70 00:10:25.300,1023.092344
2313273 *0001V,01/08/70 00:10:25.400,1023.091076
2313366 *0001V,01/08/70 00:10:25.500,1023.091564
2313460 *0001V,01/08/70 00:10:25.600,1023.092928
2313569 *0001V,01/08/70 00:10:25.700,1023.094328
2313663 *0001V,01/08/70 00:10:25.800,1023.097625
2313772 *0001V,01/08/70 00:10:25.900,1023.097449
2313866 *0001V,01/08/70 00:10:26.000,1023.097137
2313959 *0001V,01/08/70 00:10:26.100,1023.096214
2314068 *0001V,01/08/70 00:10:26.200,1023.097204
2314162 *0001V,01/08/70 00:10:26.300,1023.097968
2314271 *0001V,01/08/70 00:10:26.400,1023.097991
2314365 *0001V,01/08/70 00:10:26.500,1023.098621
2314458 *0001V,01/08/70 00:10:26.600,1023.100679
2314568 *0001V,01/08/70 00:10:26.700,1023.101319
2314661 *0001V,01/08/70 00:10:26.800,1023.103078
2314770 *0001V,01/08/70 00:10:26.900,1023.101269
2314864 *0001V,01/08/70 00:10:27.000,1023.102649
2314958 *0001V,01/08/70 00:10:27.100,1023.101608
2315067 *0001V,01/08/70 00:10:27.200,1023.102772
2315160 *0001V,01/08/70 00:10:27.300,1023.104366
2315270 *0001V,01/08/70 00:10:27.400,1023.104080
2315363 *0001V,01/08/70 00:10:27.500,1023.102790
2315472 *0001V,01/08/70 00:10:27.600,1023.104193
2315566 *0001V,01/08/70 00:10:27.700,1023.103315
2315660 *0001V,01/08/70 00:10:27.800,1023.106290
2315769 *0001V,01/08/70 00:10:27.900,1023.108166
2315862 *0001V,01/08/70 00:10:28.000,1023.105471
2315972 *0001V,01/08/70 00:10:28.100,1023.106882
2316065 *0001V,01/08/70 00:10:28.200,1023.107893
2316159 *0001V,01/08/70 00:10:28.300,1023.108398
2316268 *0001V,01/08/70 00:10:28.400,1023.108112
2316362 *0001V,01/08/70 00:10:28.500,1023.109274
2316471 *0001V,01/08/70 00:10:28.600,1023.110433
2316564 *0001V,01/08/70 00:10:28.700,1023.109714
2316658 *0001V,01/08/70 00:10:28.800,1023.108245
2316767 *0001V,01/08/70 00:10:28.900,1023.112119
2316861 *0001V,01/08/70 00:10:29.000,1023.113879
2316970 *0001V,01/08/70 00:10:29.100,1023.113546
2317064 *0001V,01/08/70 00:10:29.200,1023.111984
2317173 *0001V,01/08/70 00:10:29.300,1023.114357
2317266 *0001V,01/08/70 00:10:29.400,1023.115789
2317360 *0001V,01/08/70 00:10:29.500,1023.115189
2317469 *0001V,01/08/70 00:10:29.600,1023.114900
2317563 *0001V,01/08/70 00:10:29.700,1023.116945
2317672 *0001V,01/08/70 00:10:29.800,1023.116063
2317766 *0001V,01/08/70 00:10:29.900,1023.118247
2317859 *0001V,01/08/70 00:10:30.000,1023.116708
2317968 *0001V,01/08/70 00:10:30.100,1023.119364
2318062 *0001V,01/08/70 00:10:30.200,1023.121848
2318171 *0001V,01/08/70 00:10:30.300,1023.124132
2318265 *0001V,01/08/70 00:10:30.400,1023.122072
2318358 *0001V,01/08/70 00:10:30.500,1023.121748
2318468 *0001V,01/08/70 00:10:30.600,1023.120608
2318561 *0001V,01/08/70 00:10:30.700,1023.120610
2318670 *0001V,01/08/70 00:10:30.800,1023.122537
2318764 *0001V,01/08/70 00:10:30.900,1023.122543
2318858 *0001V,01/08/70 00:10:31.000,1023.121507
2318967 *0001V,01/08/70 00:10:31.100,1023.122878
2319060 *0001V,01/08/70 00:10:31.200,1023.124477
2319170 *0001V,01/08/70 00:10:31.300,1023.124444
2319263 *0001V,01/08/70 00:10:31.400,1023.123887
2319372 *0001V,01/08/70 00:10:31.500,1023.123250
2319466 *0001V,01/08/70 00:10:31.600,1023.124815
2319560 *0001V,01/08/70 00:10:31.700,1023.125017
2319669 *0001V,01/08/70 00:10:31.800,1023.125720
2319762 *0001V,01/08/70 00:10:31.900,1023.125871
2319872 *0001V,01/08/70 00:10:32.000,1023.126727
2319965 *0001V,01/08/70 00:10:32.100,1023.126885
2320059 *0001V,01/08/70 00:10:32.200,1023.126489
2320168 *0001V,01/08/70 00:10:32.300,1023.126477
2320262 *0001V,01/08/70 00:10:32.400,1023.125176
2320371 *0001V,01/08/70 00:10:32.500,1023.125271
2320464 *0001V,01/08/70 00:10:32.600,1023.123804
2320558 *0001V,01/08/70 00:10:32.700,1023.124158
2320667 *0001V,01/08/70 00:10:32.800,1023.121776
2320761 *0001V,01/08/70 00:10:32.900,1023.121326
2320870 *0001V,01/08/70 00:10:33.000,1023.121080
2320964 *0001V,01/08/70 00:10:33.100,1023.122058
2321073 *0001V,01/08/70 00:10:33.200,1023.122626
2321166 *0001V,01/08/70 00:10:33.300,1023.121549
2321260 *0001V,01/08/70 00:10:33.400,1023.120774
2321369 *0001V,01/08/70 00:10:33.500,1023.120900
2321463 *0001V,01/08/70 00:10:33.600,1023.121092
2321572 *0001V,01/08/70 00:10:33.700,1023.120819
2321666 *0001V,01/08/70 00:10:33.800,1023.121189
2321759 *0001V,01/08/70 00:10:33.900,1023.122050
2321868 *0001V,01/08/70 00:10:34.000,1023.121656
2321962 *0001V,01/08/70 00:10:34.100,1023.121202
2322071 *0001V,01/08/70 00:10:34.200,1023.121502
2322165 *0001V,01/08/70 00:10:34.300,1023.123634
2322258 *0001V,01/08/70 00:10:34.400,1023.122887
2322368 *0001V,01/08/70 00:10:34.500,1023.124932
2322461 *0001V,01/08/70 00:10:34.600,1023.125454
2322570 *0001V,01/08/70 00:10:34.700,1023.126270
2322664 *0001V,01/08/70 00:10:34.800,1023.128329
2322773 *0001V,01/08/70 00:10:34.900,1023.128270
2322867 *0001V,01/08/70 00:10:35.000,1023.122619
2322960 *0001V,01/08/70 00:10:35.100,1023.121496
2323070 *0001V,01/08/70 00:10:35.200,1023.122019
2323163 *0001V,01/08/70 00:10:35.300,1023.118896
2323272 *0001V,01/08/70 00:10:35.400,1023.118431
2323366 *0001V,01/08/70 00:10:35.500,1023.119381
2323460 *0001V,01/08/70 00:10:35.600,1023.114161
2323569 *0001V,01/08/70 00:10:35.700,1023.117686
2323662 *0001V,01/08/70 00:10:35.800,1023.119031
2323772 *0001V,01/08/70 00:10:35.900,1023.116953
2323865 *0001V,01/08/70 00:10:36.000,1023.117112
2323959 *0001V,01/08/70 00:10:36.100,1023.116681
2324068 *0001V,01/08/70 00:10:36.200,1023.118661
2324162 *0001V,01/08/70 00:10:36.300,1023.118478
2324271 *0001V,01/08/70 00:10:36.400,1023.119280
2324364 *0001V,01/08/70 00:10:36.500,1023.114264
2324458 *0001V,01/08/70 00:10:36.600,1023.110733
2324567 *0001V,01/08/70 00:10:36.700,1023.111971
2324661 *0001V,01/08/70 00:10:36.800,1023.109821
2324770 *0001V,01/08/70 00:10:36.900,1023.112449
2324864 *0001V,01/08/70 00:10:37.000,1023.110404
2324973 *0001V,01/08/70 00:10:37.100,1023.107305
2325066 *0001V,01/08/70 00:10:37.200,1023.106890
2325160 *0001V,01/08/70 00:10:37.300,1023.105662
2325269 *0001V,01/08/70 00:10:37.400,1023.108990
2325363 *0001V,01/08/70 00:10:37.500,1023.104865
2325472 *0001V,01/08/70 00:10:37.600,1023.105052
2325566 *0001V,01/08/70 00:10:37.700,1023.105317
2325659 *0001V,01/08/70 00:10:37.800,1023.107346
2325768 *0001V,01/08/70 00:10:37.900,1023.112393
2325862 *0001V,01/08/70 00:10:38.000,1023.109876
2325971 *0001V,01/08/70 00:10:38.100,1023.110836
2326065 *0001V,01/08/70 00:10:38.200,1023.111416
2326158 *0001V,01/08/70 00:10:38.300,1023.113729
2326268 *0001V,01/08/70 00:10:38.400,1023.116078
2326361 *0001V,01/08/70 00:10:38.500,1023.107009
2326470 *0001V,01/08/70 00:10:38.600,1023.100897
2326564 *0001V,01/08/70 00:10:38.700,1023.103687
2326658 *0001V,01/08/70 00:10:38.800,1023.105161
2326767 *0001V,01/08/70 00:10:38.900,1023.108539
2326860 *0001V,01/08/70 00:10:39.000,1023.109056
2326970 *0001V,01/08/70 00:10:39.100,1023.109232
2327063 *0001V,01/08/70 00:10:39.200,1023.112140
2327172 *0001V,01/08/70 00:10:39.300,1023.113462
2327266 *0001V,01/08/70 00:10:39.400,1023.115043
2327360 *0001V,01/08/70 00:10:39.500,1023.113768
2327469 *0001V,01/08/70 00:10:39.600,1023.114723
2327562 *0001V,01/08/70 00:10:39.700,1023.110901
2327672 *0001V,01/08/70 00:10:39.800,1023.112500
2327765 *0001V,01/08/70 00:10:39.900,1023.109814
2327859 *0001V,01/08/70 00:10:40.000,1023.108393
2327968 *0001V,01/08/70 00:10:40.100,1023.112037
2328062 *0001V,01/08/70 00:10:40.200,1023.112498
2328171 *0001V,01/08/70 00:10:40.300,1023.112480
2328264 *0001V,01/08/70 00:10:40.400,1023.112935
2328358 *0001V,01/08/70 00:10:40.500,1023.115131
2328467 *0001V,01/08/70 00:10:40.600,1023.115082
2328561 *0001V,01/08/70 00:10:40.700,1023.114946
2328670 *0001V,01/08/70 00:10:40.800,1023.116295
2328764 *0001V,01/08/70 00:10:40.900,1023.117283
2328873 *0001V,01/08/70 00:10:41.000,1023.116310
2328966 *0001V,01/08/70 00:10:41.100,1023.113218
2329060 *0001V,01/08/70 00:10:41.200,1023.110364
2329169 *0001V,01/08/70 00:10:41.300,1023.110139
2329263 *0001V,01/08/70 00:10:41.400,1023.113721
2329372 *0001V,01/08/70 00:10:41.500,1023.112960
2329466 *0001V,01/08/70 00:10:41.600,1023.114694
2329559 *0001V,01/08/70 00:10:41.700,1023.116903
2329668 *0001V,01/08/70 00:10:41.800,1023.116159
2329762 *0001V,01/08/70 00:10:41.900,1023.112981
2329871 *0001V,01/08/70 00:10:42.000,1023.107780
2329965 *0001V,01/08/70 00:10:42.100,1023.105123
2330058 *0001V,01/08/70 00:10:42.200,1023.102264
2330168 *0001V,01/08/70 00:10:42.300,1023.104015
2330261 *0001V,01/08/70 00:10:42.400,1023.105486
2330370 *0001V,01/08/70 00:10:42.500,1023.106956
2330464 *0001V,01/08/70 00:10:42.600,1023.105665
2330573 *0001V,01/08/70 00:10:42.700,1023.106648
2330667 *0001V,01/08/70 00:10:42.800,1023.105088
2330760 *0001V,01/08/70 00:10:42.900,1023.105414
2330870 *0001V,01/08/70 00:10:43.000,1023.106866
2330963 *0001V,01/08/70 00:10:43.100,1023.108993
2331072 *0001V,01/08/70 00:10:43.200,1023.108087
2331166 *0001V,01/08/70 00:10:43.300,1023.107819
2331260 *0001V,01/08/70 00:10:43.400,1023.113388
2331369 *0001V,01/08/70 00:10:43.500,1023.117384
2331462 *0001V,01/08/70 00:10:43.600,1023.118650
2331572 *0001V,01/08/70 00:10:43.700,1023.119179
2331665 *0001V,01/08/70 00:10:43.800,1023.114081
2331759 *0001V,01/08/70 00:10:43.900,1023.117742
2331868 *0001V,01/08/70 00:10:44.000,1023.117911
2331962 *0001V,01/08/70 00:10:44.100,1023.118496
2332071 *0001V,01/08/70 00:10:44.200,1023.116589
2332164 *0001V,01/08/70 00:10:44.300,1023.114850
2332258 *0001V,01/08/70 00:10:44.400,1023.113511
2332367 *0001V,01/08/70 00:10:44.500,1023.114121
2332461 *0001V,01/08/70 00:10:44.600,1023.111899
2332570 *0001V,01/08/70 00:10:44.700,1023.107589
2332664 *0001V,01/08/70 00:10:44.800,1023.103185
2332773 *0001V,01/08/70 00:10:44.900,1023.104296
2332866 *0001V,01/08/70 00:10:45.000,1023.106393
2332960 *0001V,01/08/70 00:10:45.100,1023.106441
2333069 *0001V,01/08/70 00:10:45.200,1023.105568
2333163 *0001V,01/08/70 00:10:45.300,1023.105141
2333272 *0001V,01/08/70 00:10:45.400,1023.105611
2333366 *0001V,01/08/70 00:10:45.500,1023.104790
2333459 *0001V,01/08/70 00:10:45.600,1023.106748
2333568 *0001V,01/08/70 00:10:45.700,1023.108043
2333662 *0001V,01/08/70 00:10:45.800,1023.111061
2333771 *0001V,01/08/70 00:10:45.900,1023.112933
2333865 *0001V,01/08/70 00:10:46.000,1023.114135
2333958 *0001V,01/08/70 00:10:46.100,1023.114661
2334068 *0001V,01/08/70 00:10:46.200,1023.112230
2334161 *0001V,01/08/70 00:10:46.300,1023.111766
2334270 *0001V,01/08/70 00:10:46.400,1023.113982
2334364 *0001V,01/08/70 00:10:46.500,1023.114079
2334473 *0001V,01/08/70 00:10:46.600,1023.113996
2334567 *0001V,01/08/70 00:10:46.700,1023.114944
2334660 *0001V,01/08/70 00:10:46.800,1023.115491
2334770 *0001V,01/08/70 00:10:46.900,1023.114101
2334863 *0001V,01/08/70 00:10:47.000,1023.113114
2334972 *0001V,01/08/70 00:10:47.100,1023.114150
2335066 *0001V,01/08/70 00:10:47.200,1023.114862
2335160 *0001V,01/08/70 00:10:47.300,1023.115669
2335269 *0001V,01/08/70 00:10:47.400,1023.116981
2335362 *0001V,01/08/70 00:10:47.500,1023.116994
2335472 *0001V,01/08/70 00:10:47.600,1023.116946
2335565 *0001V,01/08/70 00:10:47.700,1023.117974
2335659 *0001V,01/08/70 00:10:47.800,1023.118091
2335768 *0001V,01/08/70 00:10:47.900,1023.117990
2335862 *0001V,01/08/70 00:10:48.000,1023.119270
2335971 *0001V,01/08/70 00:10:48.100,1023.121021
2336064 *0001V,01/08/70 00:10:48.200,1023.117093
2336158 *0001V,01/08/70 00:10:48.300,1023.116988
2336267 *0001V,01/08/70 00:10:48.400,1023.117291
2336361 *0001V,01/08/70 00:10:48.500,1023.114745
2336470 *0001V,01/08/70 00:10:48.600,1023.114329
2336564 *0001V,01/08/70 00:10:48.700,1023.113312
2336673 *0001V,01/08/70 00:10:48.800,1023.112297
2336766 *0001V,01/08/70 00:10:48.900,1023.109578
2336860 *0001V,01/08/70 00:10:49.000,1023.108473
2336969 *0001V,01/08/70 00:10:49.100,1023.110940
2337063 *0001V,01/08/70 00:10:49.200,1023.109250
2337172 *0001V,01/08/70 00:10:49.300,1023.107762
2337266 *0001V,01/08/70 00:10:49.400,1023.105311
2337359 *0001V,01/08/70 00:10:49.500,1023.104716
2337469 *0001V,01/08/70 00:10:49.600,1023.107713
2337562 *0001V,01/08/70 00:10:49.700,1023.106819
2337671 *0001V,01/08/70 00:10:49.800,1023.108032
2337765 *0001V,01/08/70 00:10:49.900,1023.107235
2337859 *0001V,01/08/70 00:10:50.000,1023.104746
2337968 *0001V,01/08/70 00:10:50.100,1023.105324
2338061 *0001V,01/08/70 00:10:50.200,1023.107226
2338171 *0001V,01/08/70 00:10:50.300,1023.108624
2338264 *0001V,01/08/70 00:10:50.400,1023.107512
2338358 *0001V,01/08/70 00:10:50.500,1023.107280
2338467 *0001V,01/08/70 00:10:50.600,1023.106414
2338561 *0001V,01/08/70 00:10:50.700,1023.107096
2338670 *0001V,01/08/70 00:10:50.800,1023.113120
2338763 *0001V,01/08/70 00:10:50.900,1023.108630
2338873 *0001V,01/08/70 00:10:51.000,1023.108934
2338966 *0001V,01/08/70 00:10:51.100,1023.109037
2339060 *0001V,01/08/70 00:10:51.200,1023.109132
2339169 *0001V,01/08/70 00:10:51.300,1023.105495
2339263 *0001V,01/08/70 00:10:51.400,1023.113200
2339372 *0001V,01/08/70 00:10:51.500,1023.122294
2339465 *0001V,01/08/70 00:10:51.600,1023.123348
2339559 *0001V,01/08/70 00:10:51.700,1023.123075
2339668 *0001V,01/08/70 00:10:51.800,1023.124179
2339762 *0001V,01/08/70 00:10:51.900,1023.119611
2339871 *0001V,01/08/70 00:10:52.000,1023.118537
2339965 *0001V,01/08/70 00:10:52.100,1023.118396
2340058 *0001V,01/08/70 00:10:52.200,1023.115951
2340167 *0001V,01/08/70 00:10:52.300,1023.117284
2340261 *0001V,01/08/70 00:10:52.400,1023.117866
2340370 *0001V,01/08/70 00:10:52.500,1023.117712
2340464 *0001V,01/08/70 00:10:52.600,1023.121785
2340573 *0001V,01/08/70 00:10:52.700,1023.120116
2340667 *0001V,01/08/70 00:10:52.800,1023.122815
2340760 *0001V,01/08/70 00:10:52.900,1023.124071
2340869 *0001V,01/08/70 00:10:53.000,1023.123607
2340963 *0001V,01/08/70 00:10:53.100,1023.124492
2341072 *0001V,01/08/70 00:10:53.200,1023.124465
2341166 *0001V,01/08/70 00:10:53.300,1023.123321
2341259 *0001V,01/08/70 00:10:53.400,1023.123741
2341369 *0001V,01/08/70 00:10:53.500,1023.122152
2341462 *0001V,01/08/70 00:10:53.600,1023.121108
2341571 *0001V,01/08/70 00:10:53.700,1023.122272
2341665 *0001V,01/08/70 00:10:53.800,1023.122084
2341759 *0001V,01/08/70 00:10:53.900,1023.121847
2341868 *0001V,01/08/70 00:10:54.000,1023.121698
2341961 *0001V,01/08/70 00:10:54.100,1023.120905
2342071 *0001V,01/08/70 00:10:54.200,1023.120686
2342164 *0001V,01/08/70 00:10:54.300,1023.119050
2342273 *0001V,01/08/70 00:10:54.400,1023.117973
2342367 *0001V,01/08/70 00:10:54.500,1023.119551
2342461 *0001V,01/08/70 00:10:54.600,1023.120982
2342570 *0001V,01/08/70 00:10:54.700,1023.120767
2342663 *0001V,01/08/70 00:10:54.800,1023.120959
2342773 *0001V,01/08/70 00:10:54.900,1023.120133
2342866 *0001V,01/08/70 00:10:55.000,1023.120027
2342960 *0001V,01/08/70 00:10:55.100,1023.119092
2343069 *0001V,01/08/70 00:10:55.200,1023.120178
2343163 *0001V,01/08/70 00:10:55.300,1023.122210
2343272 *0001V,01/08/70 00:10:55.400,1023.121588
2343365 *0001V,01/08/70 00:10:55.500,1023.121669
2343459 *0001V,01/08/70 00:10:55.600,1023.119995
2343568 *0001V,01/08/70 00:10:55.700,1023.119499
2343662 *0001V,01/08/70 00:10:55.800,1023.120853
2343771 *0001V,01/08/70 00:10:55.900,1023.122207
2343865 *0001V,01/08/70 00:10:56.000,1023.124535
2343958 *0001V,01/08/70 00:10:56.100,1023.126102
2344067 *0001V,01/08/70 00:10:56.200,1023.125006
2344161 *0001V,01/08/70 00:10:56.300,1023.122062
2344270 *0001V,01/08/70 00:10:56.400,1023.120863
2344364 *0001V,01/08/70 00:10:56.500,1023.122328
2344473 *0001V,01/08/70 00:10:56.600,1023.120600
2344567 *0001V,01/08/70 00:10:56.700,1023.120812
2344660 *0001V,01/08/70 00:10:56.800,1023.120145
2344769 *0001V,01/08/70 00:10:56.900,1023.118506
2344863 *0001V,01/08/70 00:10:57.000,1023.117851
2344972 *0001V,01/08/70 00:10:57.100,1023.117320
2345066 *0001V,01/08/70 00:10:57.200,1023.119485
2345159 *0001V,01/08/70 00:10:57.300,1023.122039
2345269 *0001V,01/08/70 00:10:57.400,1023.122457
2345362 *0001V,01/08/70 00:10:57.500,1023.122053
2345471 *0001V,01/08/70 00:10:57.600,1023.121963
2345565 *0001V,01/08/70 00:10:57.700,1023.119138
2345659 *0001V,01/08/70 00:10:57.800,1023.119010
2345768 *0001V,01/08/70 00:10:57.900,1023.119871
2345861 *0001V,01/08/70 00:10:58.000,1023.118738
2345971 *0001V,01/08/70 00:10:58.100,1023.119491
2346064 *0001V,01/08/70 00:10:58.200,1023.118999
2346173 *0001V,01/08/70 00:10:58.300,1023.120290
2346267 *0001V,01/08/70 00:10:58.400,1023.119676
2346361 *0001V,01/08/70 00:10:58.500,1023.120293
2346470 *0001V,01/08/70 00:10:58.600,1023.118679
2346563 *0001V,01/08/70 00:10:58.700,1023.118474
2346673 *0001V,01/08/70 00:10:58.800,1023.116608
2346766 *0001V,01/08/70 00:10:58.900,1023.117359
2346860 *0001V,01/08/70 00:10:59.000,1023.117581
2346969 *0001V,01/08/70 00:10:59.100,1023.116360
2347063 *0001V,01/08/70 00:10:59.200,1023.115795
2347172 *0001V,01/08/70 00:10:59.300,1023.115868
2347265 *0001V,01/08/70 00:10:59.400,1023.117043
2347359 *0001V,01/08/70 00:10:59.500,1023.117590
2347468 *0001V,01/08/70 00:10:59.600,1023.118760
2347562 *0001V,01/08/70 00:10:59.700,1023.121450
2347671 *0001V,01/08/70 00:10:59.800,1023.122634
2347765 *0001V,01/08/70 00:10:59.900,1023.123235
2347858 *0001V,01/08/70 00:11:00.000,1023.123444
2347967 *0001V,01/08/70 00:11:00.100,1023.122613
2348061 *0001V,01/08/70 00:11:00.200,1023.122780
2348170 *0001V,01/08/70 00:11:00.300,1023.122079
2348264 *0001V,01/08/70 00:11:00.400,1023.122109
2348373 *0001V,01/08/70 00:11:00.500,1023.122702
2348467 *0001V,01/08/70 00:11:00.600,1023.121618
2348560 *0001V,01/08/70 00:11:00.700,1023.120908
2348669 *0001V,01/08/70 00:11:00.800,1023.118583
2348763 *0001V,01/08/70 00:11:00.900,1023.118556
2348872 *0001V,01/08/70 00:11:01.000,1023.118662
2348966 *0001V,01/08/70 00:11:01.100,1023.118295
2349059 *0001V,01/08/70 00:11:01.200,1023.119905
2349169 *0001V,01/08/70 00:11:01.300,1023.120503
2349262 *0001V,01/08/70 00:11:01.400,1023.119230
2349371 *0001V,01/08/70 00:11:01.500,1023.120095
2349465 *0001V,01/08/70 00:11:01.600,1023.119698
2349559 *0001V,01/08/70 00:11:01.700,1023.119334
2349668 *0001V,01/08/70 00:11:01.800,1023.120776
2349761 *0001V,01/08/70 00:11:01.900,1023.121878
2349871 *0001V,01/08/70 00:11:02.000,1023.121302
2349964 *0001V,01/08/70 00:11:02.100,1023.118410
2350073 *0001V,01/08/70 00:11:02.200,1023.118833
2350167 *0001V,01/08/70 00:11:02.300,1023.119278
2350261 *0001V,01/08/70 00:11:02.400,1023.120963
2350370 *0001V,01/08/70 00:11:02.500,1023.120756
2350463 *0001V,01/08/70 00:11:02.600,1023.120305
2350573 *0001V,01/08/70 00:11:02.700,1023.117615
2350666 *0001V,01/08/70 00:11:02.800,1023.119858
2350760 *0001V,01/08/70 00:11:02.900,1023.120728
2350869 *0001V,01/08/70 00:11:03.000,1023.122186
2350963 *0001V,01/08/70 00:11:03.100,1023.120963
2351072 *0001V,01/08/70 00:11:03.200,1023.120962
2351165 *0001V,01/08/70 00:11:03.300,1023.121443
2351259 *0001V,01/08/70 00:11:03.400,1023.120965
2351368 *0001V,01/08/70 00:11:03.500,1023.121779
2351462 *0001V,01/08/70 00:11:03.600,1023.122697
2351571 *0001V,01/08/70 00:11:03.700,1023.123319
2351665 *0001V,01/08/70 00:11:03.800,1023.123940
2351758 *0001V,01/08/70 00:11:03.900,1023.123106
2351867 *0001V,01/08/70 00:11:04.000,1023.124045
2351961 *0001V,01/08/70 00:11:04.100,1023.123877
2352070 *0001V,01/08/70 00:11:04.200,1023.124560
2352164 *0001V,01/08/70 00:11:04.300,1023.124875
2352273 *0001V,01/08/70 00:11:04.400,1023.125262
2352367 *0001V,01/08/70 00:11:04.500,1023.125566
2352460 *0001V,01/08/70 00:11:04.600,1023.126265
2352569 *0001V,01/08/70 00:11:04.700,1023.125736
2352663 *0001V,01/08/70 00:11:04.800,1023.126310
2352772 *0001V,01/08/70 00:11:04.900,1023.126573
2352866 *0001V,01/08/70 00:11:05.000,1023.126873
2352959 *0001V,01/08/70 00:11:05.100,1023.128279
2353069 *0001V,01/08/70 00:11:05.200,1023.128815
2353162 *0001V,01/08/70 00:11:05.300,1023.128352
2353271 *0001V,01/08/70 00:11:05.400,1023.129062
2353365 *0001V,01/08/70 00:11:05.500,1023.128601
2353459 *0001V,01/08/70 00:11:05.600,1023.130705
2353568 *0001V,01/08/70 00:11:05.700,1023.130684
2353661 *0001V,01/08/70 00:11:05.800,1023.129887
2353771 *0001V,01/08/70 00:11:05.900,1023.129261
2353864 *0001V,01/08/70 00:11:06.000,1023.127695
2353958 *0001V,01/08/70 00:11:06.100,1023.126834
2354067 *0001V,01/08/70 00:11:06.200,1023.126946
2354161 *0001V,01/08/70 00:11:06.300,1023.125452
2354270 *0001V,01/08/70 00:11:06.400,1023.124599
2354363 *0001V,01/08/70 00:11:06.500,1023.124998
2354473 *0001V,01/08/70 00:11:06.600,1023.124663
2354566 *0001V,01/08/70 00:11:06.700,1023.124360
2354660 *0001V,01/08/70 00:11:06.800,1023.124278
2354769 *0001V,01/08/70 00:11:06.900,1023.124524
2354863 *0001V,01/08/70 00:11:07.000,1023.121074
2354972 *0001V,01/08/70 00:11:07.100,1023.120190
2355065 *0001V,01/08/70 00:11:07.200,1023.119144
2355159 *0001V,01/08/70 00:11:07.300,1023.117215
2355268 *0001V,01/08/70 00:11:07.400,1023.115905
2355362 *0001V,01/08/70 00:11:07.500,1023.115744
2355471 *0001V,01/08/70 00:11:07.600,1023.115779
2355565 *0001V,01/08/70 00:11:07.700,1023.115888
2355658 *0001V,01/08/70 00:11:07.800,1023.114534
2355767 *0001V,01/08/70 00:11:07.900,1023.111932
2355861 *0001V,01/08/70 00:11:08.000,1023.111125
2355970 *0001V,01/08/70 00:11:08.100,1023.112106
2356064 *0001V,01/08/70 00:11:08.200,1023.117046
2356173 *0001V,01/08/70 00:11:08.300,1023.120660
2356267 *0001V,01/08/70 00:11:08.400,1023.121956
2356360 *0001V,01/08/70 00:11:08.500,1023.121826
2356469 *0001V,01/08/70 00:11:08.600,1023.121998
2356563 *0001V,01/08/70 00:11:08.700,1023.121591
2356672 *0001V,01/08/70 00:11:08.800,1023.121775
2356766 *0001V,01/08/70 00:11:08.900,1023.120328
2356859 *0001V,01/08/70 00:11:09.000,1023.120600
2356969 *0001V,01/08/70 00:11:09.100,1023.119214
2357062 *0001V,01/08/70 00:11:09.200,1023.121777
2357171 *0001V,01/08/70 00:11:09.300,1023.122778
2357265 *0001V,01/08/70 00:11:09.400,1023.123289
2357359 *0001V,01/08/70 00:11:09.500,1023.124830
2357468 *0001V,01/08/70 00:11:09.600,1023.126171
2357561 *0001V,01/08/70 00:11:09.700,1023.128628
2357671 *0001V,01/08/70 00:11:09.800,1023.127922
2357764 *0001V,01/08/70 00:11:09.900,1023.127983
2357858 *0001V,01/08/70 00:11:10.000,1023.127382
2357967 *0001V,01/08/70 00:11:10.100,1023.125941
2358061 *0001V,01/08/70 00:11:10.200,1023.125513
2358170 *0001V,01/08/70 00:11:10.300,1023.122643
2358263 *0001V,01/08/70 00:11:10.400,1023.119532
2358373 *0001V,01/08/70 00:11:10.500,1023.120793
2358466 *0001V,01/08/70 00:11:10.600,1023.119720
2358560 *0001V,01/08/70 00:11:10.700,1023.118030
2358669 *0001V,01/08/70 00:11:10.800,1023.117194
2358763 *0001V,01/08/70 00:11:10.900,1023.118391
2358872 *0001V,01/08/70 00:11:11.000,1023.117650
2358965 *0001V,01/08/70 00:11:11.100,1023.118653
2359059 *0001V,01/08/70 00:11:11.200,1023.121234
2359168 *0001V,01/08/70 00:11:11.300,1023.121054
2359262 *0001V,01/08/70 00:11:11.400,1023.121173
2359371 *0001V,01/08/70 00:11:11.500,1023.123429
2359465 *0001V,01/08/70 00:11:11.600,1023.125274
2359558 *0001V,01/08/70 00:11:11.700,1023.128245
2359667 *0001V,01/08/70 00:11:11.800,1023.129072
2359761 *0001V,01/08/70 00:11:11.900,1023.126572
2359870 *0001V,01/08/70 00:11:12.000,1023.126762
2359964 *0001V,01/08/70 00:11:12.100,1023.128027
2400073 *0001V,01/08/70 00:11:12.200,1023.128933
2400167 *0001V,01/08/70 00:11:12.300,1023.129354
2400260 *0001V,01/08/70 00:11:12.400,1023.128871
2400369 *0001V,01/08/70 00:11:12.500,1023.130265
2400463 *0001V,01/08/70 00:11:12.600,1023.132998
2400572 *0001V,01/08/70 00:11:12.700,1023.131420
2400666 *0001V,01/08/70 00:11:12.800,1023.130772
2400759 *0001V,01/08/70 00:11:12.900,1023.135455
2400869 *0001V,01/08/70 00:11:13.000,1023.134836
2400962 *0001V,01/08/70 00:11:13.100,1023.134962
2401071 *0001V,01/08/70 00:11:13.200,1023.134565
2401165 *0001V,01/08/70 00:11:13.300,1023.133093
2401259 *0001V,01/08/70 00:11:13.400,1023.133370
2401368 *0001V,01/08/70 00:11:13.500,1023.133819
2401461 *0001V,01/08/70 00:11:13.600,1023.134043
2401571 *0001V,01/08/70 00:11:13.700,1023.134996
2401664 *0001V,01/08/70 00:11:13.800,1023.135511
2401758 *0001V,01/08/70 00:11:13.900,1023.134626
2401867 *0001V,01/08/70 00:11:14.000,1023.134577
2401961 *0001V,01/08/70 00:11:14.100,1023.133834
2402070 *0001V,01/08/70 00:11:14.200,1023.132305
2402163 *0001V,01/08/70 00:11:14.300,1023.130717
2402273 *0001V,01/08/70 00:11:14.400,1023.129490
2402366 *0001V,01/08/70 00:11:14.500,1023.131272
2402460 *0001V,01/08/70 00:11:14.600,1023.132778
2402569 *0001V,01/08/70 00:11:14.700,1023.134593
2402663 *0001V,01/08/70 00:11:14.800,1023.133009
2402772 *0001V,01/08/70 00:11:14.900,1023.132293
2402865 *0001V,01/08/70 00:11:15.000,1023.132217
2402959 *0001V,01/08/70 00:11:15.100,1023.132492
2403068 *0001V,01/08/70 00:11:15.200,1023.132669
2403162 *0001V,01/08/70 00:11:15.300,1023.133777
2403271 *0001V,01/08/70 00:11:15.400,1023.135154
2403365 *0001V,01/08/70 00:11:15.500,1023.134677
2403458 *0001V,01/08/70 00:11:15.600,1023.136046
2403567 *0001V,01/08/70 00:11:15.700,1023.132507
2403661 *0001V,01/08/70 00:11:15.800,1023.132703
2403770 *0001V,01/08/70 00:11:15.900,1023.140183
2403864 *0001V,01/08/70 00:11:16.000,1023.137956
2403957 *0001V,01/08/70 00:11:16.100,1023.134488
2404067 *0001V,01/08/70 00:11:16.200,1023.131930
2404160 *0001V,01/08/70 00:11:16.300,1023.131621
2404269 *0001V,01/08/70 00:11:16.400,1023.131684
2404363 *0001V,01/08/70 00:11:16.500,1023.132122
2404472 *0001V,01/08/70 00:11:16.600,1023.131831
2404566 *0001V,01/08/70 00:11:16.700,1023.131337
2404659 *0001V,01/08/70 00:11:16.800,1023.133336
2404769 *0001V,01/08/70 00:11:16.900,1023.133692
2404862 *0001V,01/08/70 00:11:17.000,1023.132656
2404971 *0001V,01/08/70 00:11:17.100,1023.133201
2405065 *0001V,01/08/70 00:11:17.200,1023.133548
2405159 *0001V,01/08/70 00:11:17.300,1023.134109
2405268 *0001V,01/08/70 00:11:17.400,1023.134571
2405361 *0001V,01/08/70 00:11:17.500,1023.135854
2405471 *0001V,01/08/70 00:11:17.600,1023.135871
2405564 *0001V,01/08/70 00:11:17.700,1023.136517
2405658 *0001V,01/08/70 00:11:17.800,1023.137380
2405767 *0001V,01/08/70 00:11:17.900,1023.137984
2405861 *0001V,01/08/70 00:11:18.000,1023.137605
2405970 *0001V,01/08/70 00:11:18.100,1023.139969
2406063 *0001V,01/08/70 00:11:18.200,1023.139427
2406173 *0001V,01/08/70 00:11:18.300,1023.139200
2406266 *0001V,01/08/70 00:11:18.400,1023.139184
2406360 *0001V,01/08/70 00:11:18.500,1023.139915
2406469 *0001V,01/08/70 00:11:18.600,1023.140331
2406563 *0001V,01/08/70 00:11:18.700,1023.139838
2406672 *0001V,01/08/70 00:11:18.800,1023.140169
2406765 *0001V,01/08/70 00:11:18.900,1023.140436
2406859 *0001V,01/08/70 00:11:19.000,1023.140424
2406968 *0001V,01/08/70 00:11:19.100,1023.139599
2407062 *0001V,01/08/70 00:11:19.200,1023.140001
2407171 *0001V,01/08/70 00:11:19.300,1023.140688
2407265 *0001V,01/08/70 00:11:19.400,1023.141742
2407358 *0001V,01/08/70 00:11:19.500,1023.142757
2407467 *0001V,01/08/70 00:11:19.600,1023.143148
2407561 *0001V,01/08/70 00:11:19.700,1023.144291
2407670 *0001V,01/08/70 00:11:19.800,1023.145225
2407764 *0001V,01/08/70 00:11:19.900,1023.145723
2407873 *0001V,01/08/70 00:11:20.000,1023.146572
2407967 *0001V,01/08/70 00:11:20.100,1023.147235
2408060 *0001V,01/08/70 00:11:20.200,1023.144572
2408169 *0001V,01/08/70 00:11:20.300,1023.143074
2408263 *0001V,01/08/70 00:11:20.400,1023.140243
2408372 *0001V,01/08/70 00:11:20.500,1023.140091
2408466 *0001V,01/08/70 00:11:20.600,1023.139469
2408559 *0001V,01/08/70 00:11:20.700,1023.138801
2408669 *0001V,01/08/70 00:11:20.800,1023.140080
2408762 *0001V,01/08/70 00:11:20.900,1023.142125
2408871 *0001V,01/08/70 00:11:21.000,1023.144009
2408965 *0001V,01/08/70 00:11:21.100,1023.144488
2409059 *0001V,01/08/70 00:11:21.200,1023.146543
2409168 *0001V,01/08/70 00:11:21.300,1023.145427
2409261 *0001V,01/08/70 00:11:21.400,1023.140296
2409371 *0001V,01/08/70 00:11:21.500,1023.144652
2409464 *0001V,01/08/70 00:11:21.600,1023.143488
2409558 *0001V,01/08/70 00:11:21.700,1023.141318
2409667 *0001V,01/08/70 00:11:21.800,1023.140088
2409761 *0001V,01/08/70 00:11:21.900,1023.138116
2409870 *0001V,01/08/70 00:11:22.000,1023.136639
2409963 *0001V,01/08/70 00:11:22.100,1023.134657
2410073 *0001V,01/08/70 00:11:22.200,1023.134027
2410166 *0001V,01/08/70 00:11:22.300,1023.131151
2410260 *0001V,01/08/70 00:11:22.400,1023.130184
2410369 *0001V,01/08/70 00:11:22.500,1023.125676
2410463 *0001V,01/08/70 00:11:22.600,1023.124558
2410572 *0001V,01/08/70 00:11:22.700,1023.126437
2410665 *0001V,01/08/70 00:11:22.800,1023.128690
2410759 *0001V,01/08/70 00:11:22.900,1023.128542
2410868 *0001V,01/08/70 00:11:23.000,1023.128698
2410962 *0001V,01/08/70 00:11:23.100,1023.128465
2411071 *0001V,01/08/70 00:11:23.200,1023.125859
2411165 *0001V,01/08/70 00:11:23.300,1023.128274
2411258 *0001V,01/08/70 00:11:23.400,1023.127713
2411367 *0001V,01/08/70 00:11:23.500,1023.128138
2411461 *0001V,01/08/70 00:11:23.600,1023.128853
2411570 *0001V,01/08/70 00:11:23.700,1023.125841
2411664 *0001V,01/08/70 00:11:23.800,1023.126709
2411773 *0001V,01/08/70 00:11:23.900,1023.125715
2411867 *0001V,01/08/70 00:11:24.000,1023.125970
2411960 *0001V,01/08/70 00:11:24.100,1023.126491
2412069 *0001V,01/08/70 00:11:24.200,1023.125093
2412163 *0001V,01/08/70 00:11:24.300,1023.125197
2412272 *0001V,01/08/70 00:11:24.400,1023.124898
2412366 *0001V,01/08/70 00:11:24.500,1023.125397
2412459 *0001V,01/08/70 00:11:24.600,1023.125870
2412569 *0001V,01/08/70 00:11:24.700,1023.127342
2412662 *0001V,01/08/70 00:11:24.800,1023.126856
2412771 *0001V,01/08/70 00:11:24.900,1023.127081
2412865 *0001V,01/08/70 00:11:25.000,1023.127331
2412959 *0001V,01/08/70 00:11:25.100,1023.125408
2413068 *0001V,01/08/70 00:11:25.200,1023.121971
2413161 *0001V,01/08/70 00:11:25.300,1023.120291
2413271 *0001V,01/08/70 00:11:25.400,1023.118415
2413364 *0001V,01/08/70 00:11:25.500,1023.116732
2413458 *0001V,01/08/70 00:11:25.600,1023.118123
2413567 *0001V,01/08/70 00:11:25.700,1023.115741
2413661 *0001V,01/08/70 00:11:25.800,1023.114266
2413770 *0001V,01/08/70 00:11:25.900,1023.112536
2413863 *0001V,01/08/70 00:11:26.000,1023.112669
2413973 *0001V,01/08/70 00:11:26.100,1023.110232
2414066 *0001V,01/08/70 00:11:26.200,1023.109336
2414160 *0001V,01/08/70 00:11:26.300,1023.112823
2414269 *0001V,01/08/70 00:11:26.400,1023.114368
2414363 *0001V,01/08/70 00:11:26.500,1023.115209
2414472 *0001V,01/08/70 00:11:26.600,1023.115946
2414565 *0001V,01/08/70 00:11:26.700,1023.114304
2414659 *0001V,01/08/70 00:11:26.800,1023.115324
2414768 *0001V,01/08/70 00:11:26.900,1023.118077
2414862 *0001V,01/08/70 00:11:27.000,1023.120941
2414971 *0001V,01/08/70 00:11:27.100,1023.121202
2415065 *0001V,01/08/70 00:11:27.200,1023.117925
2415158 *0001V,01/08/70 00:11:27.300,1023.116024
2415267 *0001V,01/08/70 00:11:27.400,1023.115337
2415361 *0001V,01/08/70 00:11:27.500,1023.115639
2415470 *0001V,01/08/70 00:11:27.600,1023.117709
2415564 *0001V,01/08/70 00:11:27.700,1023.120180
2415673 *0001V,01/08/70 00:11:27.800,1023.120403
2415767 *0001V,01/08/70 00:11:27.900,1023.120910
2415860 *0001V,01/08/70 00:11:28.000,1023.119668
2415969 *0001V,01/08/70 00:11:28.100,1023.119948
2416063 *0001V,01/08/70 00:11:28.200,1023.118630
2416172 *0001V,01/08/70 00:11:28.300,1023.119711
2416266 *0001V,01/08/70 00:11:28.400,1023.120527
2416359 *0001V,01/08/70 00:11:28.500,1023.118506
2416469 *0001V,01/08/70 00:11:28.600,1023.116883
2416562 *0001V,01/08/70 00:11:28.700,1023.117154
2416671 *0001V,01/08/70 00:11:28.800,1023.116524
2416765 *0001V,01/08/70 00:11:28.900,1023.116795
2416859 *0001V,01/08/70 00:11:29.000,1023.118376
2416968 *0001V,01/08/70 00:11:29.100,1023.118578
2417061 *0001V,01/08/70 00:11:29.200,1023.117389
2417171 *0001V,01/08/70 00:11:29.300,1023.116647
2417264 *0001V,01/08/70 00:11:29.400,1023.116591
2417358 *0001V,01/08/70 00:11:29.500,1023.117132
2417467 *0001V,01/08/70 00:11:29.600,1023.117023
2417561 *0001V,01/08/70 00:11:29.700,1023.114789
2417670 *0001V,01/08/70 00:11:29.800,1023.114684
2417763 *0001V,01/08/70 00:11:29.900,1023.113589
2417873 *0001V,01/08/70 00:11:30.000,1023.113759
2417966 *0001V,01/08/70 00:11:30.100,1023.112250
2418060 *0001V,01/08/70 00:11:30.200,1023.109267
2418169 *0001V,01/08/70 00:11:30.300,1023.108265
2418263 *0001V,01/08/70 00:11:30.400,1023.109873
2418372 *0001V,01/08/70 00:11:30.500,1023.111698
2418465 *0001V,01/08/70 00:11:30.600,1023.111519
2418559 *0001V,01/08/70 00:11:30.700,1023.110662
2418668 *0001V,01/08/70 00:11:30.800,1023.108457
2418762 *0001V,01/08/70 00:11:30.900,1023.108969
2418871 *0001V,01/08/70 00:11:31.000,1023.108491
2418965 *0001V,01/08/70 00:11:31.100,1023.112037
2419058 *0001V,01/08/70 00:11:31.200,1023.112513
2419167 *0001V,01/08/70 00:11:31.300,1023.111093
2419261 *0001V,01/08/70 00:11:31.400,1023.111503
2419370 *0001V,01/08/70 00:11:31.500,1023.112167
2419464 *0001V,01/08/70 00:11:31.600,1023.109593
2419573 *0001V,01/08/70 00:11:31.700,1023.109815
2419667 *0001V,01/08/70 00:11:31.800,1023.109376
2419760 *0001V,01/08/70 00:11:31.900,1023.109707
2419869 *0001V,01/08/70 00:11:32.000,1023.111743
2419963 *0001V,01/08/70 00:11:32.100,1023.106198
2420072 *0001V,01/08/70 00:11:32.200,1023.109265
2420166 *0001V,01/08/70 00:11:32.300,1023.106059
2420259 *0001V,01/08/70 00:11:32.400,1023.104545
2420369 *0001V,01/08/70 00:11:32.500,1023.105946
2420462 *0001V,01/08/70 00:11:32.600,1023.107631
2420571 *0001V,01/08/70 00:11:32.700,1023.109374
2420665 *0001V,01/08/70 00:11:32.800,1023.110547
2420759 *0001V,01/08/70 00:11:32.900,1023.109294
2420868 *0001V,01/08/70 00:11:33.000,1023.109081
2420961 *0001V,01/08/70 00:11:33.100,1023.108559
2421071 *0001V,01/08/70 00:11:33.200,1023.107996
2421164 *0001V,01/08/70 00:11:33.300,1023.106599
2421258 *0001V,01/08/70 00:11:33.400,1023.104683
2421367 *0001V,01/08/70 00:11:33.500,1023.106082
2421461 *0001V,01/08/70 00:11:33.600,1023.108174
2421570 *0001V,01/08/70 00:11:33.700,1023.111426
2421663 *0001V,01/08/70 00:11:33.800,1023.112466
2421773 *0001V,01/08/70 00:11:33.900,1023.113514
2421866 *0001V,01/08/70 00:11:34.000,1023.113643
2421960 *0001V,01/08/70 00:11:34.100,1023.109050
2422069 *0001V,01/08/70 00:11:34.200,1023.107234
2422163 *0001V,01/08/70 00:11:34.300,1023.102777
2422272 *0001V,01/08/70 00:11:34.400,1023.101663
2422365 *0001V,01/08/70 00:11:34.500,1023.097286
2422459 *0001V,01/08/70 00:11:34.600,1023.099458
2422568 *0001V,01/08/70 00:11:34.700,1023.104376
2422662 *0001V,01/08/70 00:11:34.800,1023.107422
2422771 *0001V,01/08/70 00:11:34.900,1023.102810
2422865 *0001V,01/08/70 00:11:35.000,1023.100858
2422958 *0001V,01/08/70 00:11:35.100,1023.103625
2423067 *0001V,01/08/70 00:11:35.200,1023.106395
2423161 *0001V,01/08/70 00:11:35.300,1023.105574
2423270 *0001V,01/08/70 00:11:35.400,1023.112625
2423364 *0001V,01/08/70 00:11:35.500,1023.111738
2423473 *0001V,01/08/70 00:11:35.600,1023.110962
2423567 *0001V,01/08/70 00:11:35.700,1023.118687
2423660 *0001V,01/08/70 00:11:35.800,1023.121383
2423769 *0001V,01/08/70 00:11:35.900,1023.123630
2423863 *0001V,01/08/70 00:11:36.000,1023.122382
2423972 *0001V,01/08/70 00:11:36.100,1023.123417
2424066 *0001V,01/08/70 00:11:36.200,1023.125203
2424159 *0001V,01/08/70 00:11:36.300,1023.126996
2424269 *0001V,01/08/70 00:11:36.400,1023.127392
2424362 *0001V,01/08/70 00:11:36.500,1023.128605
2424471 *0001V,01/08/70 00:11:36.600,1023.129543
2424565 *0001V,01/08/70 00:11:36.700,1023.131450
2424659 *0001V,01/08/70 00:11:36.800,1023.131478
2424768 *0001V,01/08/70 00:11:36.900,1023.130402
2424861 *0001V,01/08/70 00:11:37.000,1023.128560
2424971 *0001V,01/08/70 00:11:37.100,1023.129237
2425064 *0001V,01/08/70 00:11:37.200,1023.129301
2425173 *0001V,01/08/70 00:11:37.300,1023.129759
2425267 *0001V,01/08/70 00:11:37.400,1023.130792
2425361 *0001V,01/08/70 00:11:37.500,1023.129659
2425470 *0001V,01/08/70 00:11:37.600,1023.128678
2425563 *0001V,01/08/70 00:11:37.700,1023.129489
2425673 *0001V,01/08/70 00:11:37.800,1023.131675
2425766 *0001V,01/08/70 00:11:37.900,1023.133053
2425860 *0001V,01/08/70 00:11:38.000,1023.133075
2425969 *0001V,01/08/70 00:11:38.100,1023.133029
2426063 *0001V,01/08/70 00:11:38.200,1023.132573
2426172 *0001V,01/08/70 00:11:38.300,1023.132885
2426265 *0001V,01/08/70 00:11:38.400,1023.133716
2426359 *0001V,01/08/70 00:11:38.500,1023.132267
2426468 *0001V,01/08/70 00:11:38.600,1023.132616
2426562 *0001V,01/08/70 00:11:38.700,1023.133490
2426671 *0001V,01/08/70 00:11:38.800,1023.134529
2426765 *0001V,01/08/70 00:11:38.900,1023.135708
2426858 *0001V,01/08/70 00:11:39.000,1023.134789
2426967 *0001V,01/08/70 00:11:39.100,1023.134382
2427061 *0001V,01/08/70 00:11:39.200,1023.134724
2427170 *0001V,01/08/70 00:11:39.300,1023.134440
2427264 *0001V,01/08/70 00:11:39.400,1023.134476
2427373 *0001V,01/08/70 00:11:39.500,1023.134537
2427467 *0001V,01/08/70 00:11:39.600,1023.134051
2427560 *0001V,01/08/70 00:11:39.700,1023.133466
2427669 *0001V,01/08/70 00:11:39.800,1023.133231
2427763 *0001V,01/08/70 00:11:39.900,1023.133643
2427872 *0001V,01/08/70 00:11:40.000,1023.134769
2427966 *0001V,01/08/70 00:11:40.100,1023.134241
2428059 *0001V,01/08/70 00:11:40.200,1023.132866
2428169 *0001V,01/08/70 00:11:40.300,1023.131170
2428262 *0001V,01/08/70 00:11:40.400,1023.131281
2428371 *0001V,01/08/70 00:11:40.500,1023.132279
2428465 *0001V,01/08/70 00:11:40.600,1023.132602
2428559 *0001V,01/08/70 00:11:40.700,1023.131919
2428668 *0001V,01/08/70 00:11:40.800,1023.133773
2428761 *0001V,01/08/70 00:11:40.900,1023.131977
2428871 *0001V,01/08/70 00:11:41.000,1023.132670
2428964 *0001V,01/08/70 00:11:41.100,1023.135112
2429058 *0001V,01/08/70 00:11:41.200,1023.132989
2429167 *0001V,01/08/70 00:11:41.300,1023.134547
2429261 *0001V,01/08/70 00:11:41.400,1023.136252
2429370 *0001V,01/08/70 00:11:41.500,1023.134669
2429463 *0001V,01/08/70 00:11:41.600,1023.135928
2429573 *0001V,01/08/70 00:11:41.700,1023.133596
2429666 *0001V,01/08/70 00:11:41.800,1023.129605
2429760 *0001V,01/08/70 00:11:41.900,1023.127721
2429869 *0001V,01/08/70 00:11:42.000,1023.127394
2429963 *0001V,01/08/70 00:11:42.100,1023.122797
2430072 *0001V,01/08/70 00:11:42.200,1023.124198
2430165 *0001V,01/08/70 00:11:42.300,1023.123955
2430259 *0001V,01/08/70 00:11:42.400,1023.120825
2430368 *0001V,01/08/70 00:11:42.500,1023.122687
2430462 *0001V,01/08/70 00:11:42.600,1023.123317
2430571 *0001V,01/08/70 00:11:42.700,1023.123023
2430665 *0001V,01/08/70 00:11:42.800,1023.121104
2430758 *0001V,01/08/70 00:11:42.900,1023.123291
2430867 *0001V,01/08/70 00:11:43.000,1023.124503
2430961 *0001V,01/08/70 00:11:43.100,1023.123179
2431070 *0001V,01/08/70 00:11:43.200,1023.125997
2431164 *0001V,01/08/70 00:11:43.300,1023.122641
2431257 *0001V,01/08/70 00:11:43.400,1023.122195
2431367 *0001V,01/08/70 00:11:43.500,1023.122889
2431460 *0001V,01/08/70 00:11:43.600,1023.125684
2431569 *0001V,01/08/70 00:11:43.700,1023.127663
2431663 *0001V,01/08/70 00:11:43.800,1023.128419
2431772 *0001V,01/08/70 00:11:43.900,1023.130274
2431866 *0001V,01/08/70 00:11:44.000,1023.131099
2431959 *0001V,01/08/70 00:11:44.100,1023.131620
2432069 *0001V,01/08/70 00:11:44.200,1023.132343
2432162 *0001V,01/08/70 00:11:44.300,1023.133435
2432271 *0001V,01/08/70 00:11:44.400,1023.134481
2432365 *0001V,01/08/70 00:11:44.500,1023.135176
2432459 *0001V,01/08/70 00:11:44.600,1023.134248
2432568 *0001V,01/08/70 00:11:44.700,1023.132014
2432661 *0001V,01/08/70 00:11:44.800,1023.135129
2432771 *0001V,01/08/70 00:11:44.900,1023.135813
2432864 *0001V,01/08/70 00:11:45.000,1023.136072
2432958 *0001V,01/08/70 00:11:45.100,1023.136929
2433067 *0001V,01/08/70 00:11:45.200,1023.137571
2433161 *0001V,01/08/70 00:11:45.300,1023.138034
2433270 *0001V,01/08/70 00:11:45.400,1023.136614
2433363 *0001V,01/08/70 00:11:45.500,1023.135901
2433473 *0001V,01/08/70 00:11:45.600,1023.135240
2433566 *0001V,01/08/70 00:11:45.700,1023.135347
2433660 *0001V,01/08/70 00:11:45.800,1023.137158
2433769 *0001V,01/08/70 00:11:45.900,1023.134968
2433863 *0001V,01/08/70 00:11:46.000,1023.135225
2433972 *0001V,01/08/70 00:11:46.100,1023.134981
2434065 *0001V,01/08/70 00:11:46.200,1023.135758
2434159 *0001V,01/08/70 00:11:46.300,1023.135768
2434268 *0001V,01/08/70 00:11:46.400,1023.134974
2434362 *0001V,01/08/70 00:11:46.500,1023.136916
2434471 *0001V,01/08/70 00:11:46.600,1023.137306
2434565 *0001V,01/08/70 00:11:46.700,1023.135694
2434658 *0001V,01/08/70 00:11:46.800,1023.138027
2434767 *0001V,01/08/70 00:11:46.900,1023.138541
2434861 *0001V,01/08/70 00:11:47.000,1023.135249
2434970 *0001V,01/08/70 00:11:47.100,1023.134452
2435064 *0001V,01/08/70 00:11:47.200,1023.133321
2435157 *0001V,01/08/70 00:11:47.300,1023.136596
2435267 *0001V,01/08/70 00:11:47.400,1023.135293
2435360 *0001V,01/08/70 00:11:47.500,1023.135291
2435469 *0001V,01/08/70 00:11:47.600,1023.136794
2435563 *0001V,01/08/70 00:11:47.700,1023.136543
2435672 *0001V,01/08/70 00:11:47.800,1023.135328
2435766 *0001V,01/08/70 00:11:47.900,1023.136092
2435859 *0001V,01/08/70 00:11:48.000,1023.136388
2435969 *0001V,01/08/70 00:11:48.100,1023.135941
2436062 *0001V,01/08/70 00:11:48.200,1023.134363
2436171 *0001V,01/08/70 00:11:48.300,1023.132752
2436265 *0001V,01/08/70 00:11:48.400,1023.132966
2436359 *0001V,01/08/70 00:11:48.500,1023.133112
2436468 *0001V,01/08/70 00:11:48.600,1023.132149
2436561 *0001V,01/08/70 00:11:48.700,1023.133229
2436671 *0001V,01/08/70 00:11:48.800,1023.134080
2436764 *0001V,01/08/70 00:11:48.900,1023.134192
2436858 *0001V,01/08/70 00:11:49.000,1023.134750
2436967 *0001V,01/08/70 00:11:49.100,1023.135796
2437061 *0001V,01/08/70 00:11:49.200,1023.134383
2437170 *0001V,01/08/70 00:11:49.300,1023.134923
2437263 *0001V,01/08/70 00:11:49.400,1023.135946
2437373 *0001V,01/08/70 00:11:49.500,1023.135821
2437466 *0001V,01/08/70 00:11:49.600,1023.136417
2437560 *0001V,01/08/70 00:11:49.700,1023.137149
2437669 *0001V,01/08/70 00:11:49.800,1023.137700
2437763 *0001V,01/08/70 00:11:49.900,1023.138052
2437872 *0001V,01/08/70 00:11:50.000,1023.136784
2437965 *0001V,01/08/70 00:11:50.100,1023.136239
2438059 *0001V,01/08/70 00:11:50.200,1023.137364
2438168 *0001V,01/08/70 00:11:50.300,1023.138000
2438262 *0001V,01/08/70 00:11:50.400,1023.139340
2438371 *0001V,01/08/70 00:11:50.500,1023.140331
2438465 *0001V,01/08/70 00:11:50.600,1023.140234
2438558 *0001V,01/08/70 00:11:50.700,1023.139702
2438667 *0001V,01/08/70 00:11:50.800,1023.140782
2438761 *0001V,01/08/70 00:11:50.900,1023.141097
2438870 *0001V,01/08/70 00:11:51.000,1023.140350
2438964 *0001V,01/08/70 00:11:51.100,1023.139636
2439073 *0001V,01/08/70 00:11:51.200,1023.140694
2439167 *0001V,01/08/70 00:11:51.300,1023.140755
2439260 *0001V,01/08/70 00:11:51.400,1023.140266
2439369 *0001V,01/08/70 00:11:51.500,1023.140708
2439463 *0001V,01/08/70 00:11:51.600,1023.140815
2439572 *0001V,01/08/70 00:11:51.700,1023.139447
2439666 *0001V,01/08/70 00:11:51.800,1023.138744
2439759 *0001V,01/08/70 00:11:51.900,1023.138526
2439869 *0001V,01/08/70 00:11:52.000,1023.137138
2439962 *0001V,01/08/70 00:11:52.100,1023.136813
2440071 *0001V,01/08/70 00:11:52.200,1023.136516
2440165 *0001V,01/08/70 00:11:52.300,1023.136337
2440259 *0001V,01/08/70 00:11:52.400,1023.136932
2440368 *0001V,01/08/70 00:11:52.500,1023.136258
2440461 *0001V,01/08/70 00:11:52.600,1023.135631
2440571 *0001V,01/08/70 00:11:52.700,1023.135326
2440664 *0001V,01/08/70 00:11:52.800,1023.134054
2440758 *0001V,01/08/70 00:11:52.900,1023.133677
2440867 *0001V,01/08/70 00:11:53.000,1023.134615
2440961 *0001V,01/08/70 00:11:53.100,1023.134197
2441070 *0001V,01/08/70 00:11:53.200,1023.133847
2441163 *0001V,01/08/70 00:11:53.300,1023.134874
2441273 *0001V,01/08/70 00:11:53.400,1023.136537
2441366 *0001V,01/08/70 00:11:53.500,1023.137956
2441460 *0001V,01/08/70 00:11:53.600,1023.138510
2441569 *0001V,01/08/70 00:11:53.700,1023.137676
2441663 *0001V,01/08/70 00:11:53.800,1023.138353
2441772 *0001V,01/08/70 00:11:53.900,1023.137439
2441865 *0001V,01/08/70 00:11:54.000,1023.138389
2441959 *0001V,01/08/70 00:11:54.100,1023.138830
2442068 *0001V,01/08/70 00:11:54.200,1023.138854
2442162 *0001V,01/08/70 00:11:54.300,1023.138940
2442271 *0001V,01/08/70 00:11:54.400,1023.139211
2442365 *0001V,01/08/70 00:11:54.500,1023.139956
2442458 *0001V,01/08/70 00:11:54.600,1023.140098
2442567 *0001V,01/08/70 00:11:54.700,1023.140538
2442661 *0001V,01/08/70 00:11:54.800,1023.141824
2442770 *0001V,01/08/70 00:11:54.900,1023.142774
2442864 *0001V,01/08/70 00:11:55.000,1023.143421
2442973 *0001V,01/08/70 00:11:55.100,1023.142654
2443067 *0001V,01/08/70 00:11:55.200,1023.141927
2443160 *0001V,01/08/70 00:11:55.300,1023.141947
2443269 *0001V,01/08/70 00:11:55.400,1023.143067
2443363 *0001V,01/08/70 00:11:55.500,1023.143153
2443472 *0001V,01/08/70 00:11:55.600,1023.143157
2443566 *0001V,01/08/70 00:11:55.700,1023.142654
2443659 *0001V,01/08/70 00:11:55.800,1023.142485
2443769 *0001V,01/08/70 00:11:55.900,1023.141805
2443862 *0001V,01/08/70 00:11:56.000,1023.141407
2443971 *0001V,01/08/70 00:11:56.100,1023.141101
2444065 *0001V,01/08/70 00:11:56.200,1023.140545
2444159 *0001V,01/08/70 00:11:56.300,1023.139868
2444268 *0001V,01/08/70 00:11:56.400,1023.139372
2444361 *0001V,01/08/70 00:11:56.500,1023.138659
2444471 *0001V,01/08/70 00:11:56.600,1023.138117
2444564 *0001V,01/08/70 00:11:56.700,1023.137607
2444658 *0001V,01/08/70 00:11:56.800,1023.136183
2444767 *0001V,01/08/70 00:11:56.900,1023.135638
2444861 *0001V,01/08/70 00:11:57.000,1023.136470
2444970 *0001V,01/08/70 00:11:57.100,1023.135250
2445063 *0001V,01/08/70 00:11:57.200,1023.135463
2445173 *0001V,01/08/70 00:11:57.300,1023.135353
2445266 *0001V,01/08/70 00:11:57.400,1023.134831
2445360 *0001V,01/08/70 00:11:57.500,1023.135146
2445469 *0001V,01/08/70 00:11:57.600,1023.134761
2445563 *0001V,01/08/70 00:11:57.700,1023.134956
2445672 *0001V,01/08/70 00:11:57.800,1023.134820
2445765 *0001V,01/08/70 00:11:57.900,1023.134668
2445859 *0001V,01/08/70 00:11:58.000,1023.135025
2445968 *0001V,01/08/70 00:11:58.100,1023.135404
2446062 *0001V,01/08/70 00:11:58.200,1023.134455
2446171 *0001V,01/08/70 00:11:58.300,1023.134494
2446265 *0001V,01/08/70 00:11:58.400,1023.134844
2446358 *0001V,01/08/70 00:11:58.500,1023.134899
2446467 *0001V,01/08/70 00:11:58.600,1023.135242
2446561 *0001V,01/08/70 00:11:58.700,1023.135759
2446670 *0001V,01/08/70 00:11:58.800,1023.136074
2446764 *0001V,01/08/70 00:11:58.900,1023.136202
2446857 *0001V,01/08/70 00:11:59.000,1023.136344
2446967 *0001V,01/08/70 00:11:59.100,1023.136578
2447060 *0001V,01/08/70 00:11:59.200,1023.136855
2447169 *0001V,01/08/70 00:11:59.300,1023.137316
2447263 *0001V,01/08/70 00:11:59.400,1023.137108
2447372 *0001V,01/08/70 00:11:59.500,1023.136482
2447466 *0001V,01/08/70 00:11:59.600,1023.136386
2447559 *0001V,01/08/70 00:11:59.700,1023.136103
2447669 *0001V,01/08/70 00:11:59.800,1023.135899
2447762 *0001V,01/08/70 00:11:59.900,1023.135795
2447871 *0001V,01/08/70 00:12:00.000,1023.135748
2447965 *0001V,01/08/70 00:12:00.100,1023.136440
2448059 *0001V,01/08/70 00:12:00.200,1023.136765
2448168 *0001V,01/08/70 00:12:00.300,1023.137134
2448261 *0001V,01/08/70 00:12:00.400,1023.136663
2448371 *0001V,01/08/70 00:12:00.500,1023.137067
2448464 *0001V,01/08/70 00:12:00.600,1023.137336
2448573 *0001V,01/08/70 00:12:00.700,1023.137685
2448667 *0001V,01/08/70 00:12:00.800,1023.138692
2448761 *0001V,01/08/70 00:12:00.900,1023.139311
2448870 *0001V,01/08/70 00:12:01.000,1023.139237
2448963 *0001V,01/08/70 00:12:01.100,1023.139031
2449073 *0001V,01/08/70 00:12:01.200,1023.138785
2449166 *0001V,01/08/70 00:12:01.300,1023.139522
2449260 *0001V,01/08/70 00:12:01.400,1023.139277
2449369 *0001V,01/08/70 00:12:01.500,1023.139075
2449463 *0001V,01/08/70 00:12:01.600,1023.139370
2449572 *0001V,01/08/70 00:12:01.700,1023.139454
2449665 *0001V,01/08/70 00:12:01.800,1023.138894
2449759 *0001V,01/08/70 00:12:01.900,1023.139315
2449868 *0001V,01/08/70 00:12:02.000,1023.139650
2449962 *0001V,01/08/70 00:12:02.100,1023.139710
2450071 *0001V,01/08/70 00:12:02.200,1023.139168
2450165 *0001V,01/08/70 00:12:02.300,1023.139609
2450258 *0001V,01/08/70 00:12:02.400,1023.139434
2450367 *0001V,01/08/70 00:12:02.500,1023.139195
2450461 *0001V,01/08/70 00:12:02.600,1023.139392
2450570 *0001V,01/08/70 00:12:02.700,1023.139835
2450664 *0001V,01/08/70 00:12:02.800,1023.139786
2450773 *0001V,01/08/70 00:12:02.900,1023.139453
2450867 *0001V,01/08/70 00:12:03.000,1023.139654
2450960 *0001V,01/08/70 00:12:03.100,1023.140669
2451069 *0001V,01/08/70 00:12:03.200,1023.141388
2451163 *0001V,01/08/70 00:12:03.300,1023.141361
2451272 *0001V,01/08/70 00:12:03.400,1023.141395
2451366 *0001V,01/08/70 00:12:03.500,1023.140932
2451459 *0001V,01/08/70 00:12:03.600,1023.140744
2451569 *0001V,01/08/70 00:12:03.700,1023.140695
2451662 *0001V,01/08/70 00:12:03.800,1023.140430
2451771 *0001V,01/08/70 00:12:03.900,1023.140809
2451865 *0001V,01/08/70 00:12:04.000,1023.140724
2451959 *0001V,01/08/70 00:12:04.100,1023.141181
2452068 *0001V,01/08/70 00:12:04.200,1023.141335
2452161 *0001V,01/08/70 00:12:04.300,1023.142162
2452271 *0001V,01/08/70 00:12:04.400,1023.142616
2452364 *0001V,01/08/70 00:12:04.500,1023.142893
2452458 *0001V,01/08/70 00:12:04.600,1023.143239
2452567 *0001V,01/08/70 00:12:04.700,1023.144093
2452661 *0001V,01/08/70 00:12:04.800,1023.144306
2452770 *0001V,01/08/70 00:12:04.900,1023.144896
2452863 *0001V,01/08/70 00:12:05.000,1023.145140
2452973 *0001V,01/08/70 00:12:05.100,1023.145635
2453066 *0001V,01/08/70 00:12:05.200,1023.146169
2453160 *0001V,01/08/70 00:12:05.300,1023.146140
2453269 *0001V,01/08/70 00:12:05.400,1023.146277
2453363 *0001V,01/08/70 00:12:05.500,1023.146907
2453472 *0001V,01/08/70 00:12:05.600,1023.147378
2453565 *0001V,01/08/70 00:12:05.700,1023.147492
2453659 *0001V,01/08/70 00:12:05.800,1023.147933
2453768 *0001V,01/08/70 00:12:05.900,1023.147060
2453862 *0001V,01/08/70 00:12:06.000,1023.148175
2453971 *0001V,01/08/70 00:12:06.100,1023.148089
2454065 *0001V,01/08/70 00:12:06.200,1023.147581
2454158 *0001V,01/08/70 00:12:06.300,1023.147190
2454267 *0001V,01/08/70 00:12:06.400,1023.147534
2454361 *0001V,01/08/70 00:12:06.500,1023.147948
2454470 *0001V,01/08/70 00:12:06.600,1023.148225
2454564 *0001V,01/08/70 00:12:06.700,1023.146810
2454673 *0001V,01/08/70 00:12:06.800,1023.144730
2454767 *0001V,01/08/70 00:12:06.900,1023.143582
2454860 *0001V,01/08/70 00:12:07.000,1023.141744
2454969 *0001V,01/08/70 00:12:07.100,1023.141433
2455063 *0001V,01/08/70 00:12:07.200,1023.139187
2455172 *0001V,01/08/70 00:12:07.300,1023.136694
2455266 *0001V,01/08/70 00:12:07.400,1023.132094
2455359 *0001V,01/08/70 00:12:07.500,1023.130199
2455469 *0001V,01/08/70 00:12:07.600,1023.129444
2455562 *0001V,01/08/70 00:12:07.700,1023.127705
2455671 *0001V,01/08/70 00:12:07.800,1023.128990
2455765 *0001V,01/08/70 00:12:07.900,1023.131950
2455859 *0001V,01/08/70 00:12:08.000,1023.134514
2455968 *0001V,01/08/70 00:12:08.100,1023.134597
2456061 *0001V,01/08/70 00:12:08.200,1023.135143
2456171 *0001V,01/08/70 00:12:08.300,1023.135592
2456264 *0001V,01/08/70 00:12:08.400,1023.135549
2456358 *0001V,01/08/70 00:12:08.500,1023.135496
2456467 *0001V,01/08/70 00:12:08.600,1023.136018
2456561 *0001V,01/08/70 00:12:08.700,1023.135873
2456670 *0001V,01/08/70 00:12:08.800,1023.135591
2456763 *0001V,01/08/70 00:12:08.900,1023.133512
2456873 *0001V,01/08/70 00:12:09.000,1023.132346
2456966 *0001V,01/08/70 00:12:09.100,1023.133501
2457060 *0001V,01/08/70 00:12:09.200,1023.127646
2457169 *0001V,01/08/70 00:12:09.300,1023.125981
2457263 *0001V,01/08/70 00:12:09.400,1023.121608
2457372 *0001V,01/08/70 00:12:09.500,1023.114314
2457465 *0001V,01/08/70 00:12:09.600,1023.118367
2457559 *0001V,01/08/70 00:12:09.700,1023.120951
2457668 *0001V,01/08/70 00:12:09.800,1023.119121
2457762 *0001V,01/08/70 00:12:09.900,1023.119051
2457871 *0001V,01/08/70 00:12:10.000,1023.118565
2457965 *0001V,01/08/70 00:12:10.100,1023.116714
2458058 *0001V,01/08/70 00:12:10.200,1023.120128
2458167 *0001V,01/08/70 00:12:10.300,1023.121360
2458261 *0001V,01/08/70 00:12:10.400,1023.126661
2458370 *0001V,01/08/70 00:12:10.500,1023.129902
2458464 *0001V,01/08/70 00:12:10.600,1023.134975
2458573 *0001V,01/08/70 00:12:10.700,1023.135638
2458667 *0001V,01/08/70 00:12:10.800,1023.136499
2458760 *0001V,01/08/70 00:12:10.900,1023.135763
2458869 *0001V,01/08/70 00:12:11.000,1023.136793
2458963 *0001V,01/08/70 00:12:11.100,1023.139535
2459072 *0001V,01/08/70 00:12:11.200,1023.141021
2459166 *0001V,01/08/70 00:12:11.300,1023.141833
2459259 *0001V,01/08/70 00:12:11.400,1023.140622
2459369 *0001V,01/08/70 00:12:11.500,1023.141267
2459462 *0001V,01/08/70 00:12:11.600,1023.143072
2459571 *0001V,01/08/70 00:12:11.700,1023.144526
2459665 *0001V,01/08/70 00:12:11.800,1023.144471
2459759 *0001V,01/08/70 00:12:11.900,1023.143548
2459868 *0001V,01/08/70 00:12:12.000,1023.142051
2459961 *0001V,01/08/70 00:12:12.100,1023.141528
2500071 *0001V,01/08/70 00:12:12.200,1023.142320
2500164 *0001V,01/08/70 00:12:12.300,1023.141690
2500258 *0001V,01/08/70 00:12:12.400,1023.140982
2500367 *0001V,01/08/70 00:12:12.500,1023.140287
2500461 *0001V,01/08/70 00:12:12.600,1023.139916
2500570 *0001V,01/08/70 00:12:12.700,1023.140398
2500663 *0001V,01/08/70 00:12:12.800,1023.139628
2500773 *0001V,01/08/70 00:12:12.900,1023.140034
2500866 *0001V,01/08/70 00:12:13.000,1023.139672
2500960 *0001V,01/08/70 00:12:13.100,1023.139025
2501069 *0001V,01/08/70 00:12:13.200,1023.140376
2501163 *0001V,01/08/70 00:12:13.300,1023.141228
2501272 *0001V,01/08/70 00:12:13.400,1023.140663
2501365 *0001V,01/08/70 00:12:13.500,1023.140081
2501459 *0001V,01/08/70 00:12:13.600,1023.140543
2501568 *0001V,01/08/70 00:12:13.700,1023.141511
2501662 *0001V,01/08/70 00:12:13.800,1023.141980
2501771 *0001V,01/08/70 00:12:13.900,1023.141583
2501865 *0001V,01/08/70 00:12:14.000,1023.141245
2501958 *0001V,01/08/70 00:12:14.100,1023.142103
2502067 *0001V,01/08/70 00:12:14.200,1023.143260
2502161 *0001V,01/08/70 00:12:14.300,1023.144680
2502270 *0001V,01/08/70 00:12:14.400,1023.145234
2502364 *0001V,01/08/70 00:12:14.500,1023.145075
2502473 *0001V,01/08/70 00:12:14.600,1023.141258
2502567 *0001V,01/08/70 00:12:14.700,1023.138462
2502660 *0001V,01/08/70 00:12:14.800,1023.135078
2502769 *0001V,01/08/70 00:12:14.900,1023.134557
2502863 *0001V,01/08/70 00:12:15.000,1023.136292
2502972 *0001V,01/08/70 00:12:15.100,1023.137460
2503066 *0001V,01/08/70 00:12:15.200,1023.137930
2503159 *0001V,01/08/70 00:12:15.300,1023.136941
2503269 *0001V,01/08/70 00:12:15.400,1023.137162
2503362 *0001V,01/08/70 00:12:15.500,1023.136000
2503471 *0001V,01/08/70 00:12:15.600,1023.137259
2503565 *0001V,01/08/70 00:12:15.700,1023.139943
2503659 *0001V,01/08/70 00:12:15.800,1023.141390
2503768 *0001V,01/08/70 00:12:15.900,1023.141605
2503861 *0001V,01/08/70 00:12:16.000,1023.141361
2503971 *0001V,01/08/70 00:12:16.100,1023.140996
2504064 *0001V,01/08/70 00:12:16.200,1023.140542
2504158 *0001V,01/08/70 00:12:16.300,1023.140896
2504267 *0001V,01/08/70 00:12:16.400,1023.140889
2504361 *0001V,01/08/70 00:12:16.500,1023.141118
2504470 *0001V,01/08/70 00:12:16.600,1023.140594
2504563 *0001V,01/08/70 00:12:16.700,1023.141470
2504673 *0001V,01/08/70 00:12:16.800,1023.143642
2504766 *0001V,01/08/70 00:12:16.900,1023.143258
2504860 *0001V,01/08/70 00:12:17.000,1023.141686
2504969 *0001V,01/08/70 00:12:17.100,1023.142706
2505063 *0001V,01/08/70 00:12:17.200,1023.144039
2505172 *0001V,01/08/70 00:12:17.300,1023.144647
2505265 *0001V,01/08/70 00:12:17.400,1023.145306
2505359 *0001V,01/08/70 00:12:17.500,1023.145889
2505468 *0001V,01/08/70 00:12:17.600,1023.146149
2505562 *0001V,01/08/70 00:12:17.700,1023.146110
2505671 *0001V,01/08/70 00:12:17.800,1023.146798
2505765 *0001V,01/08/70 00:12:17.900,1023.147082
2505858 *0001V,01/08/70 00:12:18.000,1023.146591
2505967 *0001V,01/08/70 00:12:18.100,1023.146408
2506061 *0001V,01/08/70 00:12:18.200,1023.147004
2506170 *0001V,01/08/70 00:12:18.300,1023.147628
2506264 *0001V,01/08/70 00:12:18.400,1023.148764
2506357 *0001V,01/08/70 00:12:18.500,1023.148833
2506467 *0001V,01/08/70 00:12:18.600,1023.148412
2506560 *0001V,01/08/70 00:12:18.700,1023.148384
2506669 *0001V,01/08/70 00:12:18.800,1023.147641
2506763 *0001V,01/08/70 00:12:18.900,1023.146791
2506872 *0001V,01/08/70 00:12:19.000,1023.147394
2506966 *0001V,01/08/70 00:12:19.100,1023.146766
2507059 *0001V,01/08/70 00:12:19.200,1023.146615
2507169 *0001V,01/08/70 00:12:19.300,1023.146017
2507262 *0001V,01/08/70 00:12:19.400,1023.145827
2507371 *0001V,01/08/70 00:12:19.500,1023.145373
2507465 *0001V,01/08/70 00:12:19.600,1023.144560
2507559 *0001V,01/08/70 00:12:19.700,1023.143727
2507668 *0001V,01/08/70 00:12:19.800,1023.144001
2507761 *0001V,01/08/70 00:12:19.900,1023.144335
2507871 *0001V,01/08/70 00:12:20.000,1023.145164
2507964 *0001V,01/08/70 00:12:20.100,1023.146759
2508058 *0001V,01/08/70 00:12:20.200,1023.146210
2508167 *0001V,01/08/70 00:12:20.300,1023.145291
2508261 *0001V,01/08/70 00:12:20.400,1023.144618
2508370 *0001V,01/08/70 00:12:20.500,1023.144633
2508463 *0001V,01/08/70 00:12:20.600,1023.144660
2508573 *0001V,01/08/70 00:12:20.700,1023.143869
2508666 *0001V,01/08/70 00:12:20.800,1023.144381
2508760 *0001V,01/08/70 00:12:20.900,1023.145172
2508869 *0001V,01/08/70 00:12:21.000,1023.142114
2508963 *0001V,01/08/70 00:12:21.100,1023.143463
2509072 *0001V,01/08/70 00:12:21.200,1023.143903
2509165 *0001V,01/08/70 00:12:21.300,1023.142640
2509259 *0001V,01/08/70 00:12:21.400,1023.140332
2509368 *0001V,01/08/70 00:12:21.500,1023.141975
2509462 *0001V,01/08/70 00:12:21.600,1023.141332
2509571 *0001V,01/08/70 00:12:21.700,1023.140242
2509665 *0001V,01/08/70 00:12:21.800,1023.142426
2509758 *0001V,01/08/70 00:12:21.900,1023.141463
2509867 *0001V,01/08/70 00:12:22.000,1023.140315
2509961 *0001V,01/08/70 00:12:22.100,1023.141228
2510070 *0001V,01/08/70 00:12:22.200,1023.140952
2510164 *0001V,01/08/70 00:12:22.300,1023.140068
2510257 *0001V,01/08/70 00:12:22.400,1023.140288
2510367 *0001V,01/08/70 00:12:22.500,1023.141027
2510460 *0001V,01/08/70 00:12:22.600,1023.141458
2510569 *0001V,01/08/70 00:12:22.700,1023.140270
2510663 *0001V,01/08/70 00:12:22.800,1023.141251
2510772 *0001V,01/08/70 00:12:22.900,1023.141186
2510866 *0001V,01/08/70 00:12:23.000,1023.140760
2510959 *0001V,01/08/70 00:12:23.100,1023.141700
2511069 *0001V,01/08/70 00:12:23.200,1023.142427
2511162 *0001V,01/08/70 00:12:23.300,1023.144915
2511271 *0001V,01/08/70 00:12:23.400,1023.145565
2511365 *0001V,01/08/70 00:12:23.500,1023.147858
2511459 *0001V,01/08/70 00:12:23.600,1023.147712
2511568 *0001V,01/08/70 00:12:23.700,1023.147881
2511661 *0001V,01/08/70 00:12:23.800,1023.147967
2511771 *0001V,01/08/70 00:12:23.900,1023.147314
2511864 *0001V,01/08/70 00:12:24.000,1023.145380
2511958 *0001V,01/08/70 00:12:24.100,1023.144307
2512067 *0001V,01/08/70 00:12:24.200,1023.144028
2512161 *0001V,01/08/70 00:12:24.300,1023.144688
2512270 *0001V,01/08/70 00:12:24.400,1023.145611
2512363 *0001V,01/08/70 00:12:24.500,1023.145659
2512473 *0001V,01/08/70 00:12:24.600,1023.146221
2512566 *0001V,01/08/70 00:12:24.700,1023.146361
2512660 *0001V,01/08/70 00:12:24.800,1023.147060
2512769 *0001V,01/08/70 00:12:24.900,1023.147995
2512863 *0001V,01/08/70 00:12:25.000,1023.148506
2512972 *0001V,01/08/70 00:12:25.100,1023.147913
2513065 *0001V,01/08/70 00:12:25.200,1023.148448
2513159 *0001V,01/08/70 00:12:25.300,1023.149241
2513268 *0001V,01/08/70 00:12:25.400,1023.149149
2513362 *0001V,01/08/70 00:12:25.500,1023.149232
2513471 *0001V,01/08/70 00:12:25.600,1023.149553
2513565 *0001V,01/08/70 00:12:25.700,1023.149936
2513658 *0001V,01/08/70 00:12:25.800,1023.150109
2513767 *0001V,01/08/70 00:12:25.900,1023.149853
2513861 *0001V,01/08/70 00:12:26.000,1023.149239
2513970 *0001V,01/08/70 00:12:26.100,1023.149294
2514064 *0001V,01/08/70 00:12:26.200,1023.148710
2514157 *0001V,01/08/70 00:12:26.300,1023.148157
2514267 *0001V,01/08/70 00:12:26.400,1023.147844
2514360 *0001V,01/08/70 00:12:26.500,1023.147260
2514469 *0001V,01/08/70 00:12:26.600,1023.147258
2514563 *0001V,01/08/70 00:12:26.700,1023.148454
2514672 *0001V,01/08/70 00:12:26.800,1023.148937
2514766 *0001V,01/08/70 00:12:26.900,1023.149299
2514859 *0001V,01/08/70 00:12:27.000,1023.150281
2514969 *0001V,01/08/70 00:12:27.100,1023.150686
2515062 *0001V,01/08/70 00:12:27.200,1023.149932
2515171 *0001V,01/08/70 00:12:27.300,1023.146306
2515265 *0001V,01/08/70 00:12:27.400,1023.148692
2515359 *0001V,01/08/70 00:12:27.500,1023.148630
2515468 *0001V,01/08/70 00:12:27.600,1023.151236
2515561 *0001V,01/08/70 00:12:27.700,1023.152913
2515671 *0001V,01/08/70 00:12:27.800,1023.152054
2515764 *0001V,01/08/70 00:12:27.900,1023.151912
2515858 *0001V,01/08/70 00:12:28.000,1023.153722
2515967 *0001V,01/08/70 00:12:28.100,1023.153816
2516061 *0001V,01/08/70 00:12:28.200,1023.154194
2516170 *0001V,01/08/70 00:12:28.300,1023.155261
2516263 *0001V,01/08/70 00:12:28.400,1023.155900
2516373 *0001V,01/08/70 00:12:28.500,1023.156331
2516466 *0001V,01/08/70 00:12:28.600,1023.156466
2516560 *0001V,01/08/70 00:12:28.700,1023.157604
2516669 *0001V,01/08/70 00:12:28.800,1023.157808
2516763 *0001V,01/08/70 00:12:28.900,1023.153441
2516872 *0001V,01/08/70 00:12:29.000,1023.155863
2516965 *0001V,01/08/70 00:12:29.100,1023.161278
2517059 *0001V,01/08/70 00:12:29.200,1023.160754
2517168 *0001V,01/08/70 00:12:29.300,1023.160440
2517262 *0001V,01/08/70 00:12:29.400,1023.160540
2517371 *0001V,01/08/70 00:12:29.500,1023.160907
2517465 *0001V,01/08/70 00:12:29.600,1023.161569
2517558 *0001V,01/08/70 00:12:29.700,1023.161273
2517667 *0001V,01/08/70 00:12:29.800,1023.161040
2517761 *0001V,01/08/70 00:12:29.900,1023.159907
2517870 *0001V,01/08/70 00:12:30.000,1023.160176
2517964 *0001V,01/08/70 00:12:30.100,1023.160471
2518073 *0001V,01/08/70 00:12:30.200,1023.160673
2518167 *0001V,01/08/70 00:12:30.300,1023.158973
2518260 *0001V,01/08/70 00:12:30.400,1023.159197
2518369 *0001V,01/08/70 00:12:30.500,1023.159575
2518463 *0001V,01/08/70 00:12:30.600,1023.159524
2518572 *0001V,01/08/70 00:12:30.700,1023.158112
2518666 *0001V,01/08/70 00:12:30.800,1023.158902
2518759 *0001V,01/08/70 00:12:30.900,1023.159408
2518869 *0001V,01/08/70 00:12:31.000,1023.159291
2518962 *0001V,01/08/70 00:12:31.100,1023.159024
2519071 *0001V,01/08/70 00:12:31.200,1023.158693
2519165 *0001V,01/08/70 00:12:31.300,1023.158033
2519259 *0001V,01/08/70 00:12:31.400,1023.157594
2519368 *0001V,01/08/70 00:12:31.500,1023.156835
2519461 *0001V,01/08/70 00:12:31.600,1023.156835
2519571 *0001V,01/08/70 00:12:31.700,1023.156773
2519664 *0001V,01/08/70 00:12:31.800,1023.156993
2519758 *0001V,01/08/70 00:12:31.900,1023.156792
2519867 *0001V,01/08/70 00:12:32.000,1023.156523
2519961 *0001V,01/08/70 00:12:32.100,1023.156099
2520070 *0001V,01/08/70 00:12:32.200,1023.156001
2520163 *0001V,01/08/70 00:12:32.300,1023.156002
2520273 *0001V,01/08/70 00:12:32.400,1023.156114
2520366 *0001V,01/08/70 00:12:32.500,1023.155899
2520460 *0001V,01/08/70 00:12:32.600,1023.156313
2520569 *0001V,01/08/70 00:12:32.700,1023.156026
2520663 *0001V,01/08/70 00:12:32.800,1023.155854
2520772 *0001V,01/08/70 00:12:32.900,1023.155691
2520865 *0001V,01/08/70 00:12:33.000,1023.155656
2520959 *0001V,01/08/70 00:12:33.100,1023.155376
2521068 *0001V,01/08/70 00:12:33.200,1023.155599
2521162 *0001V,01/08/70 00:12:33.300,1023.155457
2521271 *0001V,01/08/70 00:12:33.400,1023.155477
2521365 *0001V,01/08/70 00:12:33.500,1023.154428
2521458 *0001V,01/08/70 00:12:33.600,1023.152753
2521567 *0001V,01/08/70 00:12:33.700,1023.150781
2521661 *0001V,01/08/70 00:12:33.800,1023.150090
2521770 *0001V,01/08/70 00:12:33.900,1023.149757
2521864 *0001V,01/08/70 00:12:34.000,1023.150515
2521973 *0001V,01/08/70 00:12:34.100,1023.150529
2522067 *0001V,01/08/70 00:12:34.200,1023.150641
2522160 *0001V,01/08/70 00:12:34.300,1023.151563
2522269 *0001V,01/08/70 00:12:34.400,1023.152427
2522363 *0001V,01/08/70 00:12:34.500,1023.151858
2522472 *0001V,01/08/70 00:12:34.600,1023.152094
2522566 *0001V,01/08/70 00:12:34.700,1023.153055
2522659 *0001V,01/08/70 00:12:34.800,1023.153043
2522769 *0001V,01/08/70 00:12:34.900,1023.151781
2522862 *0001V,01/08/70 00:12:35.000,1023.151387
2522971 *0001V,01/08/70 00:12:35.100,1023.152527
2523065 *0001V,01/08/70 00:12:35.200,1023.153603
2523159 *0001V,01/08/70 00:12:35.300,1023.153251
2523268 *0001V,01/08/70 00:12:35.400,1023.152735
2523361 *0001V,01/08/70 00:12:35.500,1023.153572
2523471 *0001V,01/08/70 00:12:35.600,1023.154600
2523564 *0001V,01/08/70 00:12:35.700,1023.155302
2523658 *0001V,01/08/70 00:12:35.800,1023.154912
2523767 *0001V,01/08/70 00:12:35.900,1023.153808
2523861 *0001V,01/08/70 00:12:36.000,1023.154511
2523970 *0001V,01/08/70 00:12:36.100,1023.153146
2524063 *0001V,01/08/70 00:12:36.200,1023.152333
2524173 *0001V,01/08/70 00:12:36.300,1023.152402
2524266 *0001V,01/08/70 00:12:36.400,1023.153399
2524360 *0001V,01/08/70 00:12:36.500,1023.153845
2524469 *0001V,01/08/70 00:12:36.600,1023.153299
2524563 *0001V,01/08/70 00:12:36.700,1023.154679
2524672 *0001V,01/08/70 00:12:36.800,1023.153522
2524765 *0001V,01/08/70 00:12:36.900,1023.153440
2524859 *0001V,01/08/70 00:12:37.000,1023.154461
2524968 *0001V,01/08/70 00:12:37.100,1023.156210
2525062 *0001V,01/08/70 00:12:37.200,1023.156819
2525171 *0001V,01/08/70 00:12:37.300,1023.157838
2525265 *0001V,01/08/70 00:12:37.400,1023.157647
2525358 *0001V,01/08/70 00:12:37.500,1023.158438
2525467 *0001V,01/08/70 00:12:37.600,1023.157458
2525561 *0001V,01/08/70 00:12:37.700,1023.156859
2525670 *0001V,01/08/70 00:12:37.800,1023.156192
2525764 *0001V,01/08/70 00:12:37.900,1023.155772
2525857 *0001V,01/08/70 00:12:38.000,1023.155351
2525967 *0001V,01/08/70 00:12:38.100,1023.155462
2526060 *0001V,01/08/70 00:12:38.200,1023.155543
2526169 *0001V,01/08/70 00:12:38.300,1023.155337
2526263 *0001V,01/08/70 00:12:38.400,1023.156404
2526372 *0001V,01/08/70 00:12:38.500,1023.156155
2526466 *0001V,01/08/70 00:12:38.600,1023.155310
2526559 *0001V,01/08/70 00:12:38.700,1023.155805
2526669 *0001V,01/08/70 00:12:38.800,1023.156028
2526762 *0001V,01/08/70 00:12:38.900,1023.155940
2526871 *0001V,01/08/70 00:12:39.000,1023.155936
2526965 *0001V,01/08/70 00:12:39.100,1023.155363
2527059 *0001V,01/08/70 00:12:39.200,1023.155198
2527168 *0001V,01/08/70 00:12:39.300,1023.154821
2527261 *0001V,01/08/70 00:12:39.400,1023.155223
2527371 *0001V,01/08/70 00:12:39.500,1023.155314
2527464 *0001V,01/08/70 00:12:39.600,1023.155223
2527558 *0001V,01/08/70 00:12:39.700,1023.155209
2527667 *0001V,01/08/70 00:12:39.800,1023.155348
2527761 *0001V,01/08/70 00:12:39.900,1023.154963
2527870 *0001V,01/08/70 00:12:40.000,1023.154420
2527963 *0001V,01/08/70 00:12:40.100,1023.154633
2528073 *0001V,01/08/70 00:12:40.200,1023.154926
2528166 *0001V,01/08/70 00:12:40.300,1023.154328
2528260 *0001V,01/08/70 00:12:40.400,1023.152501
2528369 *0001V,01/08/70 00:12:40.500,1023.151977
2528463 *0001V,01/08/70 00:12:40.600,1023.151825
2528572 *0001V,01/08/70 00:12:40.700,1023.150952
2528665 *0001V,01/08/70 00:12:40.800,1023.150135
2528759 *0001V,01/08/70 00:12:40.900,1023.149539
2528868 *0001V,01/08/70 00:12:41.000,1023.151185
2528962 *0001V,01/08/70 00:12:41.100,1023.149236
2529071 *0001V,01/08/70 00:12:41.200,1023.148683
2529165 *0001V,01/08/70 00:12:41.300,1023.146327
2529258 *0001V,01/08/70 00:12:41.400,1023.145261
2529367 *0001V,01/08/70 00:12:41.500,1023.145462
2529461 *0001V,01/08/70 00:12:41.600,1023.146391
2529570 *0001V,01/08/70 00:12:41.700,1023.146689
2529664 *0001V,01/08/70 00:12:41.800,1023.146581
2529757 *0001V,01/08/70 00:12:41.900,1023.146659
2529867 *0001V,01/08/70 00:12:42.000,1023.147169
2529960 *0001V,01/08/70 00:12:42.100,1023.148105
2530069 *0001V,01/08/70 00:12:42.200,1023.147934
2530163 *0001V,01/08/70 00:12:42.300,1023.147964
2530272 *0001V,01/08/70 00:12:42.400,1023.147682
2530366 *0001V,01/08/70 00:12:42.500,1023.147251
2530459 *0001V,01/08/70 00:12:42.600,1023.146428
2530569 *0001V,01/08/70 00:12:42.700,1023.146127
2530662 *0001V,01/08/70 00:12:42.800,1023.143215
2530771 *0001V,01/08/70 00:12:42.900,1023.143262
2530865 *0001V,01/08/70 00:12:43.000,1023.141329
2530959 *0001V,01/08/70 00:12:43.100,1023.142143
2531068 *0001V,01/08/70 00:12:43.200,1023.137404
2531162 *0001V,01/08/70 00:12:43.300,1023.141038
2531271 *0001V,01/08/70 00:12:43.400,1023.143648
2531364 *0001V,01/08/70 00:12:43.500,1023.143832
2531458 *0001V,01/08/70 00:12:43.600,1023.142605
2531567 *0001V,01/08/70 00:12:43.700,1023.141717
2531661 *0001V,01/08/70 00:12:43.800,1023.143124
2531770 *0001V,01/08/70 00:12:43.900,1023.140914
2531864 *0001V,01/08/70 00:12:44.000,1023.137449
2531973 *0001V,01/08/70 00:12:44.100,1023.135757
2532066 *0001V,01/08/70 00:12:44.200,1023.134546
2532160 *0001V,01/08/70 00:12:44.300,1023.132625
2532269 *0001V,01/08/70 00:12:44.400,1023.139890
2532363 *0001V,01/08/70 00:12:44.500,1023.134989
2532472 *0001V,01/08/70 00:12:44.600,1023.137177
2532566 *0001V,01/08/70 00:12:44.700,1023.138954
2532659 *0001V,01/08/70 00:12:44.800,1023.138969
2532768 *0001V,01/08/70 00:12:44.900,1023.141786
2532862 *0001V,01/08/70 00:12:45.000,1023.139506
2532971 *0001V,01/08/70 00:12:45.100,1023.139816
2533065 *0001V,01/08/70 00:12:45.200,1023.140218
2533158 *0001V,01/08/70 00:12:45.300,1023.138548
2533268 *0001V,01/08/70 00:12:45.400,1023.139206
2533361 *0001V,01/08/70 00:12:45.500,1023.140278
2533470 *0001V,01/08/70 00:12:45.600,1023.141393
2533564 *0001V,01/08/70 00:12:45.700,1023.139334
2533673 *0001V,01/08/70 00:12:45.800,1023.143018
2533767 *0001V,01/08/70 00:12:45.900,1023.143190
2533860 *0001V,01/08/70 00:12:46.000,1023.143066
2533970 *0001V,01/08/70 00:12:46.100,1023.144345
2534063 *0001V,01/08/70 00:12:46.200,1023.143630
2534172 *0001V,01/08/70 00:12:46.300,1023.144113
2534266 *0001V,01/08/70 00:12:46.400,1023.145005
2534360 *0001V,01/08/70 00:12:46.500,1023.145463
2534469 *0001V,01/08/70 00:12:46.600,1023.145520
2534562 *0001V,01/08/70 00:12:46.700,1023.144684
2534672 *0001V,01/08/70 00:12:46.800,1023.143982
2534765 *0001V,01/08/70 00:12:46.900,1023.143473
2534859 *0001V,01/08/70 00:12:47.000,1023.142180
2534968 *0001V,01/08/70 00:12:47.100,1023.144654
2535062 *0001V,01/08/70 00:12:47.200,1023.145105
2535171 *0001V,01/08/70 00:12:47.300,1023.146454
2535264 *0001V,01/08/70 00:12:47.400,1023.144119
2535358 *0001V,01/08/70 00:12:47.500,1023.144696
2535467 *0001V,01/08/70 00:12:47.600,1023.144864
2535561 *0001V,01/08/70 00:12:47.700,1023.148388
2535670 *0001V,01/08/70 00:12:47.800,1023.149109
2535764 *0001V,01/08/70 00:12:47.900,1023.149407
2535873 *0001V,01/08/70 00:12:48.000,1023.146171
2535966 *0001V,01/08/70 00:12:48.100,1023.146693
2536060 *0001V,01/08/70 00:12:48.200,1023.145062
2536169 *0001V,01/08/70 00:12:48.300,1023.141241
2536263 *0001V,01/08/70 00:12:48.400,1023.142820
2536372 *0001V,01/08/70 00:12:48.500,1023.147268
2536466 *0001V,01/08/70 00:12:48.600,1023.146517
2536559 *0001V,01/08/70 00:12:48.700,1023.147961
2536668 *0001V,01/08/70 00:12:48.800,1023.148450
2536762 *0001V,01/08/70 00:12:48.900,1023.147489
2536871 *0001V,01/08/70 00:12:49.000,1023.142804
2536965 *0001V,01/08/70 00:12:49.100,1023.142239
2537058 *0001V,01/08/70 00:12:49.200,1023.143278
2537168 *0001V,01/08/70 00:12:49.300,1023.142917
2537261 *0001V,01/08/70 00:12:49.400,1023.144342
2537370 *0001V,01/08/70 00:12:49.500,1023.143653
2537464 *0001V,01/08/70 00:12:49.600,1023.143115
2537558 *0001V,01/08/70 00:12:49.700,1023.142570
2537667 *0001V,01/08/70 00:12:49.800,1023.138444
2537760 *0001V,01/08/70 00:12:49.900,1023.139014
2537870 *0001V,01/08/70 00:12:50.000,1023.137565
2537963 *0001V,01/08/70 00:12:50.100,1023.136611
2538072 *0001V,01/08/70 00:12:50.200,1023.137480
2538166 *0001V,01/08/70 00:12:50.300,1023.137746
2538260 *0001V,01/08/70 00:12:50.400,1023.138606
2538369 *0001V,01/08/70 00:12:50.500,1023.134779
2538462 *0001V,01/08/70 00:12:50.600,1023.133782
2538572 *0001V,01/08/70 00:12:50.700,1023.134352
2538665 *0001V,01/08/70 00:12:50.800,1023.136016
2538759 *0001V,01/08/70 00:12:50.900,1023.137737
2538868 *0001V,01/08/70 00:12:51.000,1023.140898
2538962 *0001V,01/08/70 00:12:51.100,1023.141993
2539071 *0001V,01/08/70 00:12:51.200,1023.141621
2539164 *0001V,01/08/70 00:12:51.300,1023.144040
2539258 *0001V,01/08/70 00:12:51.400,1023.140072
2539367 *0001V,01/08/70 00:12:51.500,1023.136303
2539461 *0001V,01/08/70 00:12:51.600,1023.137008
2539570 *0001V,01/08/70 00:12:51.700,1023.139041
2539664 *0001V,01/08/70 00:12:51.800,1023.139224
2539773 *0001V,01/08/70 00:12:51.900,1023.138182
2539866 *0001V,01/08/70 00:12:52.000,1023.140352
2539960 *0001V,01/08/70 00:12:52.100,1023.143941
2540069 *0001V,01/08/70 00:12:52.200,1023.146624
2540163 *0001V,01/08/70 00:12:52.300,1023.146593
2540272 *0001V,01/08/70 00:12:52.400,1023.143267
2540366 *0001V,01/08/70 00:12:52.500,1023.142801
2540459 *0001V,01/08/70 00:12:52.600,1023.141817
2540568 *0001V,01/08/70 00:12:52.700,1023.145630
2540662 *0001V,01/08/70 00:12:52.800,1023.139693
2540771 *0001V,01/08/70 00:12:52.900,1023.139682
2540865 *0001V,01/08/70 00:12:53.000,1023.142740
2540958 *0001V,01/08/70 00:12:53.100,1023.139907
2541068 *0001V,01/08/70 00:12:53.200,1023.150095
2541161 *0001V,01/08/70 00:12:53.300,1023.152674
2541270 *0001V,01/08/70 00:12:53.400,1023.148741
2541364 *0001V,01/08/70 00:12:53.500,1023.146512
2541458 *0001V,01/08/70 00:12:53.600,1023.145250
2541567 *0001V,01/08/70 00:12:53.700,1023.146345
2541660 *0001V,01/08/70 00:12:53.800,1023.149407
2541770 *0001V,01/08/70 00:12:53.900,1023.154304
2541863 *0001V,01/08/70 00:12:54.000,1023.135987
2541972 *0001V,01/08/70 00:12:54.100,1023.129448
2542066 *0001V,01/08/70 00:12:54.200,1023.131910
2542160 *0001V,01/08/70 00:12:54.300,1023.138196
2542269 *0001V,01/08/70 00:12:54.400,1023.138245
2542362 *0001V,01/08/70 00:12:54.500,1023.141574
2542472 *0001V,01/08/70 00:12:54.600,1023.141408
2542565 *0001V,01/08/70 00:12:54.700,1023.143331
2542659 *0001V,01/08/70 00:12:54.800,1023.145631
2542768 *0001V,01/08/70 00:12:54.900,1023.147442
2542862 *0001V,01/08/70 00:12:55.000,1023.148950
2542971 *0001V,01/08/70 00:12:55.100,1023.144918
2543064 *0001V,01/08/70 00:12:55.200,1023.146716
2543158 *0001V,01/08/70 00:12:55.300,1023.147620
2543267 *0001V,01/08/70 00:12:55.400,1023.144773
2543361 *0001V,01/08/70 00:12:55.500,1023.146052
2543470 *0001V,01/08/70 00:12:55.600,1023.144019
2543564 *0001V,01/08/70 00:12:55.700,1023.140158
2543673 *0001V,01/08/70 00:12:55.800,1023.136443
2543766 *0001V,01/08/70 00:12:55.900,1023.138939
2543860 *0001V,01/08/70 00:12:56.000,1023.141890
2543969 *0001V,01/08/70 00:12:56.100,1023.140650
2544063 *0001V,01/08/70 00:12:56.200,1023.142700
2544172 *0001V,01/08/70 00:12:56.300,1023.141093
2544266 *0001V,01/08/70 00:12:56.400,1023.141609
2544359 *0001V,01/08/70 00:12:56.500,1023.139420
2544468 *0001V,01/08/70 00:12:56.600,1023.133974
2544562 *0001V,01/08/70 00:12:56.700,1023.134949
2544671 *0001V,01/08/70 00:12:56.800,1023.141894
2544765 *0001V,01/08/70 00:12:56.900,1023.140453
2544858 *0001V,01/08/70 00:12:57.000,1023.125559
2544968 *0001V,01/08/70 00:12:57.100,1023.132112
2545061 *0001V,01/08/70 00:12:57.200,1023.136907
2545170 *0001V,01/08/70 00:12:57.300,1023.141485
2545264 *0001V,01/08/70 00:12:57.400,1023.142777
2545358 *0001V,01/08/70 00:12:57.500,1023.141967
2545467 *0001V,01/08/70 00:12:57.600,1023.143853
2545560 *0001V,01/08/70 00:12:57.700,1023.146104
2545670 *0001V,01/08/70 00:12:57.800,1023.146298
2545763 *0001V,01/08/70 00:12:57.900,1023.144093
2545872 *0001V,01/08/70 00:12:58.000,1023.146025
2545966 *0001V,01/08/70 00:12:58.100,1023.145177
2546060 *0001V,01/08/70 00:12:58.200,1023.145351
2546169 *0001V,01/08/70 00:12:58.300,1023.147137
2546262 *0001V,01/08/70 00:12:58.400,1023.146619
2546372 *0001V,01/08/70 00:12:58.500,1023.146322
2546465 *0001V,01/08/70 00:12:58.600,1023.144797
2546559 *0001V,01/08/70 00:12:58.700,1023.145499
2546668 *0001V,01/08/70 00:12:58.800,1023.146230
2546762 *0001V,01/08/70 00:12:58.900,1023.147997
2546871 *0001V,01/08/70 00:12:59.000,1023.148398
2546964 *0001V,01/08/70 00:12:59.100,1023.148869
2547058 *0001V,01/08/70 00:12:59.200,1023.149291
2547167 *0001V,01/08/70 00:12:59.300,1023.150508
2547261 *0001V,01/08/70 00:12:59.400,1023.149515
2547370 *0001V,01/08/70 00:12:59.500,1023.150166
2547464 *0001V,01/08/70 00:12:59.600,1023.148960
2547573 *0001V,01/08/70 00:12:59.700,1023.148482
2547666 *0001V,01/08/70 00:12:59.800,1023.149754
2547760 *0001V,01/08/70 00:12:59.900,1023.150944
2547869 *0001V,01/08/70 00:13:00.000,1023.148283
2547963 *0001V,01/08/70 00:13:00.100,1023.150528
2548072 *0001V,01/08/70 00:13:00.200,1023.151467
2548166 *0001V,01/08/70 00:13:00.300,1023.150975
2548259 *0001V,01/08/70 00:13:00.400,1023.154371
2548368 *0001V,01/08/70 00:13:00.500,1023.155675
2548462 *0001V,01/08/70 00:13:00.600,1023.154833
2548571 *0001V,01/08/70 00:13:00.700,1023.154713
2548665 *0001V,01/08/70 00:13:00.800,1023.155339
2548758 *0001V,01/08/70 00:13:00.900,1023.155439
2548868 *0001V,01/08/70 00:13:01.000,1023.155682
2548961 *0001V,01/08/70 00:13:01.100,1023.156530
2549070 *0001V,01/08/70 00:13:01.200,1023.158280
2549164 *0001V,01/08/70 00:13:01.300,1023.157037
2549258 *0001V,01/08/70 00:13:01.400,1023.155262
2549367 *0001V,01/08/70 00:13:01.500,1023.155147
2549460 *0001V,01/08/70 00:13:01.600,1023.153527
2549570 *0001V,01/08/70 00:13:01.700,1023.152846
2549663 *0001V,01/08/70 00:13:01.800,1023.152376
2549772 *0001V,01/08/70 00:13:01.900,1023.158514
2549866 *0001V,01/08/70 00:13:02.000,1023.156364
2549960 *0001V,01/08/70 00:13:02.100,1023.156080
2550069 *0001V,01/08/70 00:13:02.200,1023.154812
2550162 *0001V,01/08/70 00:13:02.300,1023.149872
2550272 *0001V,01/08/70 00:13:02.400,1023.153135
2550365 *0001V,01/08/70 00:13:02.500,1023.155706
2550459 *0001V,01/08/70 00:13:02.600,1023.155199
2550568 *0001V,01/08/70 00:13:02.700,1023.156685
2550662 *0001V,01/08/70 00:13:02.800,1023.156409
2550771 *0001V,01/08/70 00:13:02.900,1023.158761
2550864 *0001V,01/08/70 00:13:03.000,1023.160155
2550958 *0001V,01/08/70 00:13:03.100,1023.159248
2551067 *0001V,01/08/70 00:13:03.200,1023.155026
2551161 *0001V,01/08/70 00:13:03.300,1023.152345
2551270 *0001V,01/08/70 00:13:03.400,1023.155123
2551364 *0001V,01/08/70 00:13:03.500,1023.156622
2551473 *0001V,01/08/70 00:13:03.600,1023.155079
2551566 *0001V,01/08/70 00:13:03.700,1023.152615
2551660 *0001V,01/08/70 00:13:03.800,1023.153942
2551769 *0001V,01/08/70 00:13:03.900,1023.154174
2551863 *0001V,01/08/70 00:13:04.000,1023.151786
2551972 *0001V,01/08/70 00:13:04.100,1023.151560
2552066 *0001V,01/08/70 00:13:04.200,1023.152226
2552159 *0001V,01/08/70 00:13:04.300,1023.151980
2552268 *0001V,01/08/70 00:13:04.400,1023.152763
2552362 *0001V,01/08/70 00:13:04.500,1023.153324
2552471 *0001V,01/08/70 00:13:04.600,1023.154159
2552565 *0001V,01/08/70 00:13:04.700,1023.154534
2552658 *0001V,01/08/70 00:13:04.800,1023.155282
2552768 *0001V,01/08/70 00:13:04.900,1023.155256
2552861 *0001V,01/08/70 00:13:05.000,1023.155218
2552970 *0001V,01/08/70 00:13:05.100,1023.155240
2553064 *0001V,01/08/70 00:13:05.200,1023.154346
2553173 *0001V,01/08/70 00:13:05.300,1023.154955
2553267 *0001V,01/08/70 00:13:05.400,1023.155077
2553360 *0001V,01/08/70 00:13:05.500,1023.155486
2553470 *0001V,01/08/70 00:13:05.600,1023.155851
2553563 *0001V,01/08/70 00:13:05.700,1023.156122
2553672 *0001V,01/08/70 00:13:05.800,1023.155954
2553766 *0001V,01/08/70 00:13:05.900,1023.155663
2553860 *0001V,01/08/70 00:13:06.000,1023.155701
2553969 *0001V,01/08/70 00:13:06.100,1023.156741
2554062 *0001V,01/08/70 00:13:06.200,1023.156828
2554172 *0001V,01/08/70 00:13:06.300,1023.157274
2554265 *0001V,01/08/70 00:13:06.400,1023.156557
2554359 *0001V,01/08/70 00:13:06.500,1023.155558
2554468 *0001V,01/08/70 00:13:06.600,1023.154571
2554562 *0001V,01/08/70 00:13:06.700,1023.154129
2554671 *0001V,01/08/70 00:13:06.800,1023.152662
2554764 *0001V,01/08/70 00:13:06.900,1023.150293
2554858 *0001V,01/08/70 00:13:07.000,1023.151741
2554967 *0001V,01/08/70 00:13:07.100,1023.151322
2555061 *0001V,01/08/70 00:13:07.200,1023.148987
2555170 *0001V,01/08/70 00:13:07.300,1023.148532
2555264 *0001V,01/08/70 00:13:07.400,1023.147887
2555373 *0001V,01/08/70 00:13:07.500,1023.148080
2555466 *0001V,01/08/70 00:13:07.600,1023.149167
2555560 *0001V,01/08/70 00:13:07.700,1023.151551
2555669 *0001V,01/08/70 00:13:07.800,1023.153778
2555763 *0001V,01/08/70 00:13:07.900,1023.152975
2555872 *0001V,01/08/70 00:13:08.000,1023.152010
2555966 *0001V,01/08/70 00:13:08.100,1023.154809
2556059 *0001V,01/08/70 00:13:08.200,1023.155283
2556168 *0001V,01/08/70 00:13:08.300,1023.153030
2556262 *0001V,01/08/70 00:13:08.400,1023.152890
2556371 *0001V,01/08/70 00:13:08.500,1023.154083
2556465 *0001V,01/08/70 00:13:08.600,1023.150067
2556558 *0001V,01/08/70 00:13:08.700,1023.152188
2556668 *0001V,01/08/70 00:13:08.800,1023.147894
2556761 *0001V,01/08/70 00:13:08.900,1023.143146
2556870 *0001V,01/08/70 00:13:09.000,1023.150282
2556964 *0001V,01/08/70 00:13:09.100,1023.151422
2557073 *0001V,01/08/70 00:13:09.200,1023.156627
2557167 *0001V,01/08/70 00:13:09.300,1023.158527
2557260 *0001V,01/08/70 00:13:09.400,1023.160279
2557370 *0001V,01/08/70 00:13:09.500,1023.159394
2557463 *0001V,01/08/70 00:13:09.600,1023.158693
2557572 *0001V,01/08/70 00:13:09.700,1023.160381
2557666 *0001V,01/08/70 00:13:09.800,1023.160948
2557760 *0001V,01/08/70 00:13:09.900,1023.157661
2557869 *0001V,01/08/70 00:13:10.000,1023.155901
2557962 *0001V,01/08/70 00:13:10.100,1023.154754
2558072 *0001V,01/08/70 00:13:10.200,1023.156211
2558165 *0001V,01/08/70 00:13:10.300,1023.156057
2558259 *0001V,01/08/70 00:13:10.400,1023.155638
2558368 *0001V,01/08/70 00:13:10.500,1023.153362
2558462 *0001V,01/08/70 00:13:10.600,1023.153305
2558571 *0001V,01/08/70 00:13:10.700,1023.157431
2558664 *0001V,01/08/70 00:13:10.800,1023.161467
2558758 *0001V,01/08/70 00:13:10.900,1023.164070
2558867 *0001V,01/08/70 00:13:11.000,1023.163315
2558961 *0001V,01/08/70 00:13:11.100,1023.163071
2559070 *0001V,01/08/70 00:13:11.200,1023.163856
2559164 *0001V,01/08/70 00:13:11.300,1023.163223
2559273 *0001V,01/08/70 00:13:11.400,1023.161916
2559366 *0001V,01/08/70 00:13:11.500,1023.161289
2559460 *0001V,01/08/70 00:13:11.600,1023.161537
2559569 *0001V,01/08/70 00:13:11.700,1023.162152
2559663 *0001V,01/08/70 00:13:11.800,1023.162734
2559772 *0001V,01/08/70 00:13:11.900,1023.163211
2559866 *0001V,01/08/70 00:13:12.000,1023.163836
2559959 *0001V,01/08/70 00:13:12.100,1023.161622
2600068 *0001V,01/08/70 00:13:12.200,1023.159648
2600162 *0001V,01/08/70 00:13:12.300,1023.158847
2600271 *0001V,01/08/70 00:13:12.400,1023.159571
2600365 *0001V,01/08/70 00:13:12.500,1023.161224
2600458 *0001V,01/08/70 00:13:12.600,1023.161766
2600568 *0001V,01/08/70 00:13:12.700,1023.158689
2600661 *0001V,01/08/70 00:13:12.800,1023.157732
2600770 *0001V,01/08/70 00:13:12.900,1023.158384
2600864 *0001V,01/08/70 00:13:13.000,1023.158702
2600958 *0001V,01/08/70 00:13:13.100,1023.158488
2601067 *0001V,01/08/70 00:13:13.200,1023.157915
2601160 *0001V,01/08/70 00:13:13.300,1023.159449
2601270 *0001V,01/08/70 00:13:13.400,1023.159680
2601363 *0001V,01/08/70 00:13:13.500,1023.158648
2601472 *0001V,01/08/70 00:13:13.600,1023.157201
2601566 *0001V,01/08/70 00:13:13.700,1023.159300
2601660 *0001V,01/08/70 00:13:13.800,1023.160466
2601769 *0001V,01/08/70 00:13:13.900,1023.159462
2601862 *0001V,01/08/70 00:13:14.000,1023.160333
2601972 *0001V,01/08/70 00:13:14.100,1023.162181
2602065 *0001V,01/08/70 00:13:14.200,1023.161003
2602159 *0001V,01/08/70 00:13:14.300,1023.160425
2602268 *0001V,01/08/70 00:13:14.400,1023.160019
2602362 *0001V,01/08/70 00:13:14.500,1023.158531
2602471 *0001V,01/08/70 00:13:14.600,1023.159264
2602564 *0001V,01/08/70 00:13:14.700,1023.157814
2602658 *0001V,01/08/70 00:13:14.800,1023.154646
2602767 *0001V,01/08/70 00:13:14.900,1023.158060
2602861 *0001V,01/08/70 00:13:15.000,1023.156500
2602970 *0001V,01/08/70 00:13:15.100,1023.155257
2603064 *0001V,01/08/70 00:13:15.200,1023.155561
2603173 *0001V,01/08/70 00:13:15.300,1023.158092
2603266 *0001V,01/08/70 00:13:15.400,1023.154192
2603360 *0001V,01/08/70 00:13:15.500,1023.155819
2603469 *0001V,01/08/70 00:13:15.600,1023.157307
2603563 *0001V,01/08/70 00:13:15.700,1023.154000
2603672 *0001V,01/08/70 00:13:15.800,1023.154163
2603766 *0001V,01/08/70 00:13:15.900,1023.148872
2603859 *0001V,01/08/70 00:13:16.000,1023.148925
2603968 *0001V,01/08/70 00:13:16.100,1023.149816
2604062 *0001V,01/08/70 00:13:16.200,1023.146986
2604171 *0001V,01/08/70 00:13:16.300,1023.148160
2604265 *0001V,01/08/70 00:13:16.400,1023.148054
2604358 *0001V,01/08/70 00:13:16.500,1023.145635
2604468 *0001V,01/08/70 00:13:16.600,1023.146292
2604561 *0001V,01/08/70 00:13:16.700,1023.149275
2604670 *0001V,01/08/70 00:13:16.800,1023.148399
2604764 *0001V,01/08/70 00:13:16.900,1023.145765
2604873 *0001V,01/08/70 00:13:17.000,1023.147770
2604967 *0001V,01/08/70 00:13:17.100,1023.147412
2605060 *0001V,01/08/70 00:13:17.200,1023.145785
2605170 *0001V,01/08/70 00:13:17.300,1023.147187
2605263 *0001V,01/08/70 00:13:17.400,1023.146717
2605372 *0001V,01/08/70 00:13:17.500,1023.147435
2605466 *0001V,01/08/70 00:13:17.600,1023.143470
2605560 *0001V,01/08/70 00:13:17.700,1023.142286
2605669 *0001V,01/08/70 00:13:17.800,1023.142475
2605762 *0001V,01/08/70 00:13:17.900,1023.145395
2605872 *0001V,01/08/70 00:13:18.000,1023.140451
2605965 *0001V,01/08/70 00:13:18.100,1023.142655
2606059 *0001V,01/08/70 00:13:18.200,1023.141034
2606168 *0001V,01/08/70 00:13:18.300,1023.142761
2606262 *0001V,01/08/70 00:13:18.400,1023.144063
2606371 *0001V,01/08/70 00:13:18.500,1023.140896
2606464 *0001V,01/08/70 00:13:18.600,1023.139898
2606558 *0001V,01/08/70 00:13:18.700,1023.138732
2606667 *0001V,01/08/70 00:13:18.800,1023.141059
2606761 *0001V,01/08/70 00:13:18.900,1023.143964
2606870 *0001V,01/08/70 00:13:19.000,1023.141465
2606964 *0001V,01/08/70 00:13:19.100,1023.138094
2607073 *0001V,01/08/70 00:13:19.200,1023.140285
2607166 *0001V,01/08/70 00:13:19.300,1023.142528
2607260 *0001V,01/08/70 00:13:19.400,1023.143983
2607369 *0001V,01/08/70 00:13:19.500,1023.141629
2607463 *0001V,01/08/70 00:13:19.600,1023.137170
2607572 *0001V,01/08/70 00:13:19.700,1023.137428
2607666 *0001V,01/08/70 00:13:19.800,1023.146037
2607759 *0001V,01/08/70 00:13:19.900,1023.148936
2607868 *0001V,01/08/70 00:13:20.000,1023.147437
2607962 *0001V,01/08/70 00:13:20.100,1023.144056
2608071 *0001V,01/08/70 00:13:20.200,1023.141680
2608165 *0001V,01/08/70 00:13:20.300,1023.142195
2608258 *0001V,01/08/70 00:13:20.400,1023.144583
2608368 *0001V,01/08/70 00:13:20.500,1023.145591
2608461 *0001V,01/08/70 00:13:20.600,1023.137202
2608570 *0001V,01/08/70 00:13:20.700,1023.135027
2608664 *0001V,01/08/70 00:13:20.800,1023.137993
2608773 *0001V,01/08/70 00:13:20.900,1023.140911
2608867 *0001V,01/08/70 00:13:21.000,1023.141767
2608960 *0001V,01/08/70 00:13:21.100,1023.144120
2609070 *0001V,01/08/70 00:13:21.200,1023.147670
2609163 *0001V,01/08/70 00:13:21.300,1023.147483
2609272 *0001V,01/08/70 00:13:21.400,1023.146910
2609366 *0001V,01/08/70 00:13:21.500,1023.145154
2609460 *0001V,01/08/70 00:13:21.600,1023.146295
2609569 *0001V,01/08/70 00:13:21.700,1023.146510
2609662 *0001V,01/08/70 00:13:21.800,1023.148893
2609772 *0001V,01/08/70 00:13:21.900,1023.146627
2609865 *0001V,01/08/70 00:13:22.000,1023.146301
2609959 *0001V,01/08/70 00:13:22.100,1023.148520
2610068 *0001V,01/08/70 00:13:22.200,1023.149264
2610162 *0001V,01/08/70 00:13:22.300,1023.150170
2610271 *0001V,01/08/70 00:13:22.400,1023.150729
2610364 *0001V,01/08/70 00:13:22.500,1023.151312
2610458 *0001V,01/08/70 00:13:22.600,1023.151636
2610567 *0001V,01/08/70 00:13:22.700,1023.150678
2610661 *0001V,01/08/70 00:13:22.800,1023.151312
2610770 *0001V,01/08/70 00:13:22.900,1023.152183
2610864 *0001V,01/08/70 00:13:23.000,1023.152507
2610973 *0001V,01/08/70 00:13:23.100,1023.152896
2611066 *0001V,01/08/70 00:13:23.200,1023.151515
2611160 *0001V,01/08/70 00:13:23.300,1023.150976
2611269 *0001V,01/08/70 00:13:23.400,1023.151980
2611363 *0001V,01/08/70 00:13:23.500,1023.152433
2611472 *0001V,01/08/70 00:13:23.600,1023.151583
2611566 *0001V,01/08/70 00:13:23.700,1023.151699
2611659 *0001V,01/08/70 00:13:23.800,1023.153662
2611768 *0001V,01/08/70 00:13:23.900,1023.152583
2611862 *0001V,01/08/70 00:13:24.000,1023.148899
2611971 *0001V,01/08/70 00:13:24.100,1023.145900
2612065 *0001V,01/08/70 00:13:24.200,1023.147636
2612158 *0001V,01/08/70 00:13:24.300,1023.149088
2612268 *0001V,01/08/70 00:13:24.400,1023.148442
2612361 *0001V,01/08/70 00:13:24.500,1023.150321
2612470 *0001V,01/08/70 00:13:24.600,1023.152044
2612564 *0001V,01/08/70 00:13:24.700,1023.149977
2612658 *0001V,01/08/70 00:13:24.800,1023.152049
2612767 *0001V,01/08/70 00:13:24.900,1023.152138
2612860 *0001V,01/08/70 00:13:25.000,1023.150514
2612970 *0001V,01/08/70 00:13:25.100,1023.152110
2613063 *0001V,01/08/70 00:13:25.200,1023.151270
2613172 *0001V,01/08/70 00:13:25.300,1023.151420
2613266 *0001V,01/08/70 00:13:25.400,1023.151566
2613360 *0001V,01/08/70 00:13:25.500,1023.150572
2613469 *0001V,01/08/70 00:13:25.600,1023.150922
2613562 *0001V,01/08/70 00:13:25.700,1023.150600
2613672 *0001V,01/08/70 00:13:25.800,1023.150970
2613765 *0001V,01/08/70 00:13:25.900,1023.151925
2613859 *0001V,01/08/70 00:13:26.000,1023.151529
2613968 *0001V,01/08/70 00:13:26.100,1023.151116
2614062 *0001V,01/08/70 00:13:26.200,1023.151348
2614171 *0001V,01/08/70 00:13:26.300,1023.151262
2614264 *0001V,01/08/70 00:13:26.400,1023.150986
2614374 *0001V,01/08/70 00:13:26.500,1023.150365
2614467 *0001V,01/08/70 00:13:26.600,1023.149808
2614561 *0001V,01/08/70 00:13:26.700,1023.147015
2614670 *0001V,01/08/70 00:13:26.800,1023.148821
2614764 *0001V,01/08/70 00:13:26.900,1023.149485
2614873 *0001V,01/08/70 00:13:27.000,1023.150094
2614966 *0001V,01/08/70 00:13:27.100,1023.152921
2615060 *0001V,01/08/70 00:13:27.200,1023.153621
2615169 *0001V,01/08/70 00:13:27.300,1023.150591
2615263 *0001V,01/08/70 00:13:27.400,1023.148017
2615372 *0001V,01/08/70 00:13:27.500,1023.145285
2615466 *0001V,01/08/70 00:13:27.600,1023.147993
2615559 *0001V,01/08/70 00:13:27.700,1023.146501
2615668 *0001V,01/08/70 00:13:27.800,1023.150389
2615762 *0001V,01/08/70 00:13:27.900,1023.153041
2615871 *0001V,01/08/70 00:13:28.000,1023.149608
2615965 *0001V,01/08/70 00:13:28.100,1023.155817
2616058 *0001V,01/08/70 00:13:28.200,1023.156313
2616168 *0001V,01/08/70 00:13:28.300,1023.154434
2616261 *0001V,01/08/70 00:13:28.400,1023.155326
2616370 *0001V,01/08/70 00:13:28.500,1023.158161
2616464 *0001V,01/08/70 00:13:28.600,1023.157414
2616573 *0001V,01/08/70 00:13:28.700,1023.157719
2616667 *0001V,01/08/70 00:13:28.800,1023.159985
2616760 *0001V,01/08/70 00:13:28.900,1023.160086
2616870 *0001V,01/08/70 00:13:29.000,1023.161696
2616963 *0001V,01/08/70 00:13:29.100,1023.162717
2617072 *0001V,01/08/70 00:13:29.200,1023.158829
2617166 *0001V,01/08/70 00:13:29.300,1023.156009
2617260 *0001V,01/08/70 00:13:29.400,1023.155288
2617369 *0001V,01/08/70 00:13:29.500,1023.152591
2617462 *0001V,01/08/70 00:13:29.600,1023.156304
2617572 *0001V,01/08/70 00:13:29.700,1023.160626
2617665 *0001V,01/08/70 00:13:29.800,1023.161946
2617759 *0001V,01/08/70 00:13:29.900,1023.160280
2617868 *0001V,01/08/70 00:13:30.000,1023.155518
2617962 *0001V,01/08/70 00:13:30.100,1023.155927
2618071 *0001V,01/08/70 00:13:30.200,1023.159480
2618164 *0001V,01/08/70 00:13:30.300,1023.159402
2618258 *0001V,01/08/70 00:13:30.400,1023.160893
2618367 *0001V,01/08/70 00:13:30.500,1023.161027
2618461 *0001V,01/08/70 00:13:30.600,1023.160508
2618570 *0001V,01/08/70 00:13:30.700,1023.158519
2618664 *0001V,01/08/70 00:13:30.800,1023.155335
2618773 *0001V,01/08/70 00:13:30.900,1023.148122
2618866 *0001V,01/08/70 00:13:31.000,1023.143987
2618960 *0001V,01/08/70 00:13:31.100,1023.147744
2619069 *0001V,01/08/70 00:13:31.200,1023.144225
2619163 *0001V,01/08/70 00:13:31.300,1023.145684
2619272 *0001V,01/08/70 00:13:31.400,1023.146132
2619366 *0001V,01/08/70 00:13:31.500,1023.147887
2619459 *0001V,01/08/70 00:13:31.600,1023.146714
2619568 *0001V,01/08/70 00:13:31.700,1023.145688
2619662 *0001V,01/08/70 00:13:31.800,1023.146073
2619771 *0001V,01/08/70 00:13:31.900,1023.146673
2619865 *0001V,01/08/70 00:13:32.000,1023.148020
2619958 *0001V,01/08/70 00:13:32.100,1023.148500
2620068 *0001V,01/08/70 00:13:32.200,1023.149604
2620161 *0001V,01/08/70 00:13:32.300,1023.150176
2620270 *0001V,01/08/70 00:13:32.400,1023.150735
2620364 *0001V,01/08/70 00:13:32.500,1023.150859
2620473 *0001V,01/08/70 00:13:32.600,1023.151102
2620567 *0001V,01/08/70 00:13:32.700,1023.153220
2620660 *0001V,01/08/70 00:13:32.800,1023.156265
2620770 *0001V,01/08/70 00:13:32.900,1023.156175
2620863 *0001V,01/08/70 00:13:33.000,1023.154539
2620972 *0001V,01/08/70 00:13:33.100,1023.152978
2621066 *0001V,01/08/70 00:13:33.200,1023.152620
2621160 *0001V,01/08/70 00:13:33.300,1023.151315
2621269 *0001V,01/08/70 00:13:33.400,1023.152124
2621362 *0001V,01/08/70 00:13:33.500,1023.155070
2621472 *0001V,01/08/70 00:13:33.600,1023.150807
2621565 *0001V,01/08/70 00:13:33.700,1023.151253
2621659 *0001V,01/08/70 00:13:33.800,1023.152065
2621768 *0001V,01/08/70 00:13:33.900,1023.152078
2621862 *0001V,01/08/70 00:13:34.000,1023.152514
2621971 *0001V,01/08/70 00:13:34.100,1023.151736
2622064 *0001V,01/08/70 00:13:34.200,1023.152667
2622158 *0001V,01/08/70 00:13:34.300,1023.150789
2622267 *0001V,01/08/70 00:13:34.400,1023.149875
2622361 *0001V,01/08/70 00:13:34.500,1023.150374
2622470 *0001V,01/08/70 00:13:34.600,1023.151302
2622564 *0001V,01/08/70 00:13:34.700,1023.153366
2622673 *0001V,01/08/70 00:13:34.800,1023.153528
2622766 *0001V,01/08/70 00:13:34.900,1023.152871
2622860 *0001V,01/08/70 00:13:35.000,1023.150877
2622969 *0001V,01/08/70 00:13:35.100,1023.150112
2623063 *0001V,01/08/70 00:13:35.200,1023.149625
2623172 *0001V,01/08/70 00:13:35.300,1023.149885
2623266 *0001V,01/08/70 00:13:35.400,1023.150500
2623359 *0001V,01/08/70 00:13:35.500,1023.150580
2623468 *0001V,01/08/70 00:13:35.600,1023.148466
2623562 *0001V,01/08/70 00:13:35.700,1023.147178
2623671 *0001V,01/08/70 00:13:35.800,1023.147420
2623765 *0001V,01/08/70 00:13:35.900,1023.148070
2623858 *0001V,01/08/70 00:13:36.000,1023.148656
2623968 *0001V,01/08/70 00:13:36.100,1023.149367
2624061 *0001V,01/08/70 00:13:36.200,1023.149187
2624170 *0001V,01/08/70 00:13:36.300,1023.149757
2624264 *0001V,01/08/70 00:13:36.400,1023.150326
2624358 *0001V,01/08/70 00:13:36.500,1023.149642
2624467 *0001V,01/08/70 00:13:36.600,1023.149313
2624560 *0001V,01/08/70 00:13:36.700,1023.149429
2624670 *0001V,01/08/70 00:13:36.800,1023.150420
2624763 *0001V,01/08/70 00:13:36.900,1023.150232
2624872 *0001V,01/08/70 00:13:37.000,1023.149433
2624966 *0001V,01/08/70 00:13:37.100,1023.148707
2625060 *0001V,01/08/70 00:13:37.200,1023.148048
2625169 *0001V,01/08/70 00:13:37.300,1023.150059
2625262 *0001V,01/08/70 00:13:37.400,1023.149900
2625372 *0001V,01/08/70 00:13:37.500,1023.149896
2625465 *0001V,01/08/70 00:13:37.600,1023.150431
2625559 *0001V,01/08/70 00:13:37.700,1023.150400
2625668 *0001V,01/08/70 00:13:37.800,1023.151381
2625762 *0001V,01/08/70 00:13:37.900,1023.151295
2625871 *0001V,01/08/70 00:13:38.000,1023.151607
2625964 *0001V,01/08/70 00:13:38.100,1023.152044
2626058 *0001V,01/08/70 00:13:38.200,1023.151541
2626167 *0001V,01/08/70 00:13:38.300,1023.151591
2626261 *0001V,01/08/70 00:13:38.400,1023.151702
2626370 *0001V,01/08/70 00:13:38.500,1023.152106
2626464 *0001V,01/08/70 00:13:38.600,1023.152362
2626573 *0001V,01/08/70 00:13:38.700,1023.152843
2626666 *0001V,01/08/70 00:13:38.800,1023.152748
2626760 *0001V,01/08/70 00:13:38.900,1023.153246
2626869 *0001V,01/08/70 00:13:39.000,1023.153699
2626963 *0001V,01/08/70 00:13:39.100,1023.153799
2627072 *0001V,01/08/70 00:13:39.200,1023.154337
2627166 *0001V,01/08/70 00:13:39.300,1023.154750
2627259 *0001V,01/08/70 00:13:39.400,1023.155101
2627368 *0001V,01/08/70 00:13:39.500,1023.155094
2627462 *0001V,01/08/70 00:13:39.600,1023.155757
2627571 *0001V,01/08/70 00:13:39.700,1023.156002
2627665 *0001V,01/08/70 00:13:39.800,1023.156925
2627758 *0001V,01/08/70 00:13:39.900,1023.156724
2627868 *0001V,01/08/70 00:13:40.000,1023.157351
2627961 *0001V,01/08/70 00:13:40.100,1023.157362
2628070 *0001V,01/08/70 00:13:40.200,1023.157791
2628164 *0001V,01/08/70 00:13:40.300,1023.157710
2628273 *0001V,01/08/70 00:13:40.400,1023.158592
2628367 *0001V,01/08/70 00:13:40.500,1023.158548
2628460 *0001V,01/08/70 00:13:40.600,1023.158881
2628570 *0001V,01/08/70 00:13:40.700,1023.159020
2628663 *0001V,01/08/70 00:13:40.800,1023.158732
2628772 *0001V,01/08/70 00:13:40.900,1023.157959
2628866 *0001V,01/08/70 00:13:41.000,1023.157945
2628960 *0001V,01/08/70 00:13:41.100,1023.157930
2629069 *0001V,01/08/70 00:13:41.200,1023.158284
2629162 *0001V,01/08/70 00:13:41.300,1023.157953
2629272 *0001V,01/08/70 00:13:41.400,1023.157579
2629365 *0001V,01/08/70 00:13:41.500,1023.158236
2629459 *0001V,01/08/70 00:13:41.600,1023.157275
2629568 *0001V,01/08/70 00:13:41.700,1023.155611
2629662 *0001V,01/08/70 00:13:41.800,1023.156344
2629771 *0001V,01/08/70 00:13:41.900,1023.158233
2629864 *0001V,01/08/70 00:13:42.000,1023.158087
2629958 *0001V,01/08/70 00:13:42.100,1023.159354
2630067 *0001V,01/08/70 00:13:42.200,1023.159441
2630161 *0001V,01/08/70 00:13:42.300,1023.160227
2630270 *0001V,01/08/70 00:13:42.400,1023.159215
2630364 *0001V,01/08/70 00:13:42.500,1023.157956
2630457 *0001V,01/08/70 00:13:42.600,1023.157483
2630566 *0001V,01/08/70 00:13:42.700,1023.157046
2630660 *0001V,01/08/70 00:13:42.800,1023.155757
2630769 *0001V,01/08/70 00:13:42.900,1023.154951
2630863 *0001V,01/08/70 00:13:43.000,1023.155814
2630972 *0001V,01/08/70 00:13:43.100,1023.154670
2631066 *0001V,01/08/70 00:13:43.200,1023.155880
2631159 *0001V,01/08/70 00:13:43.300,1023.155934
2631268 *0001V,01/08/70 00:13:43.400,1023.155778
2631362 *0001V,01/08/70 00:13:43.500,1023.155706
2631471 *0001V,01/08/70 00:13:43.600,1023.155401
2631565 *0001V,01/08/70 00:13:43.700,1023.155667
2631658 *0001V,01/08/70 00:13:43.800,1023.155608
2631768 *0001V,01/08/70 00:13:43.900,1023.155453
2631861 *0001V,01/08/70 00:13:44.000,1023.155614
2631970 *0001V,01/08/70 00:13:44.100,1023.155456
2632064 *0001V,01/08/70 00:13:44.200,1023.155248
2632158 *0001V,01/08/70 00:13:44.300,1023.154875
2632267 *0001V,01/08/70 00:13:44.400,1023.154769
2632360 *0001V,01/08/70 00:13:44.500,1023.154394
2632470 *0001V,01/08/70 00:13:44.600,1023.154470
2632563 *0001V,01/08/70 00:13:44.700,1023.154598
2632672 *0001V,01/08/70 00:13:44.800,1023.155011
2632766 *0001V,01/08/70 00:13:44.900,1023.155308
2632860 *0001V,01/08/70 00:13:45.000,1023.155424
2632969 *0001V,01/08/70 00:13:45.100,1023.155735
2633062 *0001V,01/08/70 00:13:45.200,1023.155871
2633172 *0001V,01/08/70 00:13:45.300,1023.155868
2633265 *0001V,01/08/70 00:13:45.400,1023.155908
2633359 *0001V,01/08/70 00:13:45.500,1023.155714
2633468 *0001V,01/08/70 00:13:45.600,1023.155503
2633562 *0001V,01/08/70 00:13:45.700,1023.155606
2633671 *0001V,01/08/70 00:13:45.800,1023.155788
2633764 *0001V,01/08/70 00:13:45.900,1023.155367
2633858 *0001V,01/08/70 00:13:46.000,1023.155431
2633967 *0001V,01/08/70 00:13:46.100,1023.155256
2634061 *0001V,01/08/70 00:13:46.200,1023.155639
2634170 *0001V,01/08/70 00:13:46.300,1023.155363
2634264 *0001V,01/08/70 00:13:46.400,1023.155544
2634373 *0001V,01/08/70 00:13:46.500,1023.155475
2634466 *0001V,01/08/70 00:13:46.600,1023.155006
2634560 *0001V,01/08/70 00:13:46.700,1023.154727
2634669 *0001V,01/08/70 00:13:46.800,1023.155650
2634763 *0001V,01/08/70 00:13:46.900,1023.155713
2634872 *0001V,01/08/70 00:13:47.000,1023.155138
2634966 *0001V,01/08/70 00:13:47.100,1023.155561
2635059 *0001V,01/08/70 00:13:47.200,1023.155858
2635168 *0001V,01/08/70 00:13:47.300,1023.155317
2635262 *0001V,01/08/70 00:13:47.400,1023.155159
2635371 *0001V,01/08/70 00:13:47.500,1023.155859
2635465 *0001V,01/08/70 00:13:47.600,1023.155627
2635558 *0001V,01/08/70 00:13:47.700,1023.155688
2635668 *0001V,01/08/70 00:13:47.800,1023.159051
2635761 *0001V,01/08/70 00:13:47.900,1023.158089
2635870 *0001V,01/08/70 00:13:48.000,1023.157541
2635964 *0001V,01/08/70 00:13:48.100,1023.156370
2636058 *0001V,01/08/70 00:13:48.200,1023.157545
2636167 *0001V,01/08/70 00:13:48.300,1023.158959
2636260 *0001V,01/08/70 00:13:48.400,1023.162253
2636370 *0001V,01/08/70 00:13:48.500,1023.163727
2636463 *0001V,01/08/70 00:13:48.600,1023.159610
2636572 *0001V,01/08/70 00:13:48.700,1023.158045
2636666 *0001V,01/08/70 00:13:48.800,1023.157505
2636760 *0001V,01/08/70 00:13:48.900,1023.157081
2636869 *0001V,01/08/70 00:13:49.000,1023.157556
2636962 *0001V,01/08/70 00:13:49.100,1023.159151
2637072 *0001V,01/08/70 00:13:49.200,1023.160775
2637165 *0001V,01/08/70 00:13:49.300,1023.159944
2637259 *0001V,01/08/70 00:13:49.400,1023.159350
2637368 *0001V,01/08/70 00:13:49.500,1023.162203
2637462 *0001V,01/08/70 00:13:49.600,1023.164864
2637571 *0001V,01/08/70 00:13:49.700,1023.164349
2637664 *0001V,01/08/70 00:13:49.800,1023.163085
2637758 *0001V,01/08/70 00:13:49.900,1023.163034
2637867 *0001V,01/08/70 00:13:50.000,1023.163453
2637961 *0001V,01/08/70 00:13:50.100,1023.162742
2638070 *0001V,01/08/70 00:13:50.200,1023.164253
2638164 *0001V,01/08/70 00:13:50.300,1023.163808
2638273 *0001V,01/08/70 00:13:50.400,1023.159762
2638366 *0001V,01/08/70 00:13:50.500,1023.158090
2638460 *0001V,01/08/70 00:13:50.600,1023.159015
2638569 *0001V,01/08/70 00:13:50.700,1023.160928
2638663 *0001V,01/08/70 00:13:50.800,1023.160366
2638772 *0001V,01/08/70 00:13:50.900,1023.163519
2638866 *0001V,01/08/70 00:13:51.000,1023.162742
2638959 *0001V,01/08/70 00:13:51.100,1023.159049
2639068 *0001V,01/08/70 00:13:51.200,1023.160265
2639162 *0001V,01/08/70 00:13:51.300,1023.156800
2639271 *0001V,01/08/70 00:13:51.400,1023.160365
2639365 *0001V,01/08/70 00:13:51.500,1023.164213
2639458 *0001V,01/08/70 00:13:51.600,1023.158674
2639568 *0001V,01/08/70 00:13:51.700,1023.155808
2639661 *0001V,01/08/70 00:13:51.800,1023.156415
2639770 *0001V,01/08/70 00:13:51.900,1023.158274
2639864 *0001V,01/08/70 00:13:52.000,1023.159180
2639958 *0001V,01/08/70 00:13:52.100,1023.160326
2640067 *0001V,01/08/70 00:13:52.200,1023.161000
2640160 *0001V,01/08/70 00:13:52.300,1023.161535
2640270 *0001V,01/08/70 00:13:52.400,1023.162031
2640363 *0001V,01/08/70 00:13:52.500,1023.162334
2640472 *0001V,01/08/70 00:13:52.600,1023.163524
2640566 *0001V,01/08/70 00:13:52.700,1023.164329
2640660 *0001V,01/08/70 00:13:52.800,1023.164232
2640769 *0001V,01/08/70 00:13:52.900,1023.164346
2640862 *0001V,01/08/70 00:13:53.000,1023.164281
2640972 *0001V,01/08/70 00:13:53.100,1023.163828
2641065 *0001V,01/08/70 00:13:53.200,1023.164325
2641159 *0001V,01/08/70 00:13:53.300,1023.164290
2641268 *0001V,01/08/70 00:13:53.400,1023.164713
2641362 *0001V,01/08/70 00:13:53.500,1023.164901
2641471 *0001V,01/08/70 00:13:53.600,1023.164696
2641564 *0001V,01/08/70 00:13:53.700,1023.164761
2641658 *0001V,01/08/70 00:13:53.800,1023.165576
2641767 *0001V,01/08/70 00:13:53.900,1023.165435
2641861 *0001V,01/08/70 00:13:54.000,1023.165737
2641970 *0001V,01/08/70 00:13:54.100,1023.166106
2642064 *0001V,01/08/70 00:13:54.200,1023.167446
2642157 *0001V,01/08/70 00:13:54.300,1023.166690
2642266 *0001V,01/08/70 00:13:54.400,1023.166302
2642360 *0001V,01/08/70 00:13:54.500,1023.165541
2642469 *0001V,01/08/70 00:13:54.600,1023.165195
2642563 *0001V,01/08/70 00:13:54.700,1023.164720
2642672 *0001V,01/08/70 00:13:54.800,1023.162776
2642766 *0001V,01/08/70 00:13:54.900,1023.162847
2642859 *0001V,01/08/70 00:13:55.000,1023.162401
2642968 *0001V,01/08/70 00:13:55.100,1023.160971
2643062 *0001V,01/08/70 00:13:55.200,1023.161261
2643171 *0001V,01/08/70 00:13:55.300,1023.160779
2643265 *0001V,01/08/70 00:13:55.400,1023.161024
2643358 *0001V,01/08/70 00:13:55.500,1023.161962
2643468 *0001V,01/08/70 00:13:55.600,1023.162111
2643561 *0001V,01/08/70 00:13:55.700,1023.163046
2643670 *0001V,01/08/70 00:13:55.800,1023.163603
2643764 *0001V,01/08/70 00:13:55.900,1023.163463
2643858 *0001V,01/08/70 00:13:56.000,1023.163530
2643967 *0001V,01/08/70 00:13:56.100,1023.163266
2644060 *0001V,01/08/70 00:13:56.200,1023.164944
2644170 *0001V,01/08/70 00:13:56.300,1023.165586
2644263 *0001V,01/08/70 00:13:56.400,1023.166588
2644372 *0001V,01/08/70 00:13:56.500,1023.167100
2644466 *0001V,01/08/70 00:13:56.600,1023.166779
2644560 *0001V,01/08/70 00:13:56.700,1023.166380
2644669 *0001V,01/08/70 00:13:56.800,1023.165152
2644762 *0001V,01/08/70 00:13:56.900,1023.163382
2644872 *0001V,01/08/70 00:13:57.000,1023.161752
2644965 *0001V,01/08/70 00:13:57.100,1023.160871
2645059 *0001V,01/08/70 00:13:57.200,1023.160390
2645168 *0001V,01/08/70 00:13:57.300,1023.160522
2645262 *0001V,01/08/70 00:13:57.400,1023.158311
2645371 *0001V,01/08/70 00:13:57.500,1023.158843
2645464 *0001V,01/08/70 00:13:57.600,1023.157576
2645558 *0001V,01/08/70 00:13:57.700,1023.156073
2645667 *0001V,01/08/70 00:13:57.800,1023.156660
2645761 *0001V,01/08/70 00:13:57.900,1023.157883
2645870 *0001V,01/08/70 00:13:58.000,1023.157701
2645964 *0001V,01/08/70 00:13:58.100,1023.155966
2646073 *0001V,01/08/70 00:13:58.200,1023.154548
2646166 *0001V,01/08/70 00:13:58.300,1023.154604
2646260 *0001V,01/08/70 00:13:58.400,1023.154912
2646369 *0001V,01/08/70 00:13:58.500,1023.153299
2646463 *0001V,01/08/70 00:13:58.600,1023.151527
2646572 *0001V,01/08/70 00:13:58.700,1023.150564
2646666 *0001V,01/08/70 00:13:58.800,1023.151645
2646759 *0001V,01/08/70 00:13:58.900,1023.151210
2646868 *0001V,01/08/70 00:13:59.000,1023.152337
2646962 *0001V,01/08/70 00:13:59.100,1023.150944
2647071 *0001V,01/08/70 00:13:59.200,1023.151570
2647165 *0001V,01/08/70 00:13:59.300,1023.151800
2647258 *0001V,01/08/70 00:13:59.400,1023.151888
2647368 *0001V,01/08/70 00:13:59.500,1023.151951
2647461 *0001V,01/08/70 00:13:59.600,1023.152109
2647570 *0001V,01/08/70 00:13:59.700,1023.151885
2647664 *0001V,01/08/70 00:13:59.800,1023.151149
2647773 *0001V,01/08/70 00:13:59.900,1023.149489
2647867 *0001V,01/08/70 00:14:00.000,1023.148000
2647960 *0001V,01/08/70 00:14:00.100,1023.147746
2648070 *0001V,01/08/70 00:14:00.200,1023.148035
2648163 *0001V,01/08/70 00:14:00.300,1023.149953
2648272 *0001V,01/08/70 00:14:00.400,1023.149343
2648366 *0001V,01/08/70 00:14:00.500,1023.149807
2648460 *0001V,01/08/70 00:14:00.600,1023.149701
2648569 *0001V,01/08/70 00:14:00.700,1023.149297
2648662 *0001V,01/08/70 00:14:00.800,1023.147424
2648772 *0001V,01/08/70 00:14:00.900,1023.144633
2648865 *0001V,01/08/70 00:14:01.000,1023.145186
2648959 *0001V,01/08/70 00:14:01.100,1023.146410
2649068 *0001V,01/08/70 00:14:01.200,1023.145824
2649162 *0001V,01/08/70 00:14:01.300,1023.147473
2649271 *0001V,01/08/70 00:14:01.400,1023.148395
2649364 *0001V,01/08/70 00:14:01.500,1023.149030
2649458 *0001V,01/08/70 00:14:01.600,1023.149580
2649567 *0001V,01/08/70 00:14:01.700,1023.149918
2649661 *0001V,01/08/70 00:14:01.800,1023.150374
2649770 *0001V,01/08/70 00:14:01.900,1023.150013
2649864 *0001V,01/08/70 00:14:02.000,1023.150253
2649957 *0001V,01/08/70 00:14:02.100,1023.149027
2650066 *0001V,01/08/70 00:14:02.200,1023.148727
2650160 *0001V,01/08/70 00:14:02.300,1023.147947
2650269 *0001V,01/08/70 00:14:02.400,1023.148474
2650363 *0001V,01/08/70 00:14:02.500,1023.148497
2650472 *0001V,01/08/70 00:14:02.600,1023.148148
2650566 *0001V,01/08/70 00:14:02.700,1023.146598
2650659 *0001V,01/08/70 00:14:02.800,1023.147863
2650768 *0001V,01/08/70 00:14:02.900,1023.145686
2650862 *0001V,01/08/70 00:14:03.000,1023.146117
2650971 *0001V,01/08/70 00:14:03.100,1023.146811
2651065 *0001V,01/08/70 00:14:03.200,1023.144843
2651158 *0001V,01/08/70 00:14:03.300,1023.144188
2651268 *0001V,01/08/70 00:14:03.400,1023.144291
2651361 *0001V,01/08/70 00:14:03.500,1023.143883
2651470 *0001V,01/08/70 00:14:03.600,1023.147232
2651564 *0001V,01/08/70 00:14:03.700,1023.149960
2651658 *0001V,01/08/70 00:14:03.800,1023.150995
2651767 *0001V,01/08/70 00:14:03.900,1023.145404
2651860 *0001V,01/08/70 00:14:04.000,1023.144826
2651970 *0001V,01/08/70 00:14:04.100,1023.143813
2652063 *0001V,01/08/70 00:14:04.200,1023.147664
2652172 *0001V,01/08/70 00:14:04.300,1023.149978
2652266 *0001V,01/08/70 00:14:04.400,1023.151275
2652360 *0001V,01/08/70 00:14:04.500,1023.151390
2652469 *0001V,01/08/70 00:14:04.600,1023.151946
2652562 *0001V,01/08/70 00:14:04.700,1023.152131
2652672 *0001V,01/08/70 00:14:04.800,1023.151855
2652765 *0001V,01/08/70 00:14:04.900,1023.151615
2652859 *0001V,01/08/70 00:14:05.000,1023.151109
2652968 *0001V,01/08/70 00:14:05.100,1023.151413
2653062 *0001V,01/08/70 00:14:05.200,1023.152176
2653171 *0001V,01/08/70 00:14:05.300,1023.152136
2653264 *0001V,01/08/70 00:14:05.400,1023.151516
2653358 *0001V,01/08/70 00:14:05.500,1023.152562
2653467 *0001V,01/08/70 00:14:05.600,1023.153759
2653561 *0001V,01/08/70 00:14:05.700,1023.154061
2653670 *0001V,01/08/70 00:14:05.800,1023.154691
2653764 *0001V,01/08/70 00:14:05.900,1023.154945
2653857 *0001V,01/08/70 00:14:06.000,1023.154888
2653966 *0001V,01/08/70 00:14:06.100,1023.155214
2654060 *0001V,01/08/70 00:14:06.200,1023.155856
2654169 *0001V,01/08/70 00:14:06.300,1023.155792
2654263 *0001V,01/08/70 00:14:06.400,1023.156837
2654372 *0001V,01/08/70 00:14:06.500,1023.156029
2654466 *0001V,01/08/70 00:14:06.600,1023.156238
2654559 *0001V,01/08/70 00:14:06.700,1023.155935
2654668 *0001V,01/08/70 00:14:06.800,1023.156110
2654762 *0001V,01/08/70 00:14:06.900,1023.157090
2654871 *0001V,01/08/70 00:14:07.000,1023.157271
2654965 *0001V,01/08/70 00:14:07.100,1023.157503
2655058 *0001V,01/08/70 00:14:07.200,1023.157571
2655168 *0001V,01/08/70 00:14:07.300,1023.157325
2655261 *0001V,01/08/70 00:14:07.400,1023.157627
2655370 *0001V,01/08/70 00:14:07.500,1023.157396
2655464 *0001V,01/08/70 00:14:07.600,1023.157403
2655558 *0001V,01/08/70 00:14:07.700,1023.157471
2655667 *0001V,01/08/70 00:14:07.800,1023.157317
2655760 *0001V,01/08/70 00:14:07.900,1023.156906
2655870 *0001V,01/08/70 00:14:08.000,1023.156650
2655963 *0001V,01/08/70 00:14:08.100,1023.156540
2656072 *0001V,01/08/70 00:14:08.200,1023.156854
2656166 *0001V,01/08/70 00:14:08.300,1023.156443
2656260 *0001V,01/08/70 00:14:08.400,1023.156104
2656369 *0001V,01/08/70 00:14:08.500,1023.155979
2656462 *0001V,01/08/70 00:14:08.600,1023.156128
2656572 *0001V,01/08/70 00:14:08.700,1023.155827
2656665 *0001V,01/08/70 00:14:08.800,1023.155500
2656759 *0001V,01/08/70 00:14:08.900,1023.155361
2656868 *0001V,01/08/70 00:14:09.000,1023.155796
2656962 *0001V,01/08/70 00:14:09.100,1023.155207
2657071 *0001V,01/08/70 00:14:09.200,1023.155188
2657164 *0001V,01/08/70 00:14:09.300,1023.155452
2657258 *0001V,01/08/70 00:14:09.400,1023.155900
2657367 *0001V,01/08/70 00:14:09.500,1023.156042
2657461 *0001V,01/08/70 00:14:09.600,1023.155813
2657570 *0001V,01/08/70 00:14:09.700,1023.155635
2657664 *0001V,01/08/70 00:14:09.800,1023.155718
2657773 *0001V,01/08/70 00:14:09.900,1023.155711
2657866 *0001V,01/08/70 00:14:10.000,1023.155610
2657960 *0001V,01/08/70 00:14:10.100,1023.155301
2658069 *0001V,01/08/70 00:14:10.200,1023.155136
2658163 *0001V,01/08/70 00:14:10.300,1023.154856
2658272 *0001V,01/08/70 00:14:10.400,1023.154580
2658366 *0001V,01/08/70 00:14:10.500,1023.153944
2658459 *0001V,01/08/70 00:14:10.600,1023.153870
2658568 *0001V,01/08/70 00:14:10.700,1023.153306
2658662 *0001V,01/08/70 00:14:10.800,1023.154037
2658771 *0001V,01/08/70 00:14:10.900,1023.153446
2658865 *0001V,01/08/70 00:14:11.000,1023.152987
2658958 *0001V,01/08/70 00:14:11.100,1023.152761
2659068 *0001V,01/08/70 00:14:11.200,1023.152404
2659161 *0001V,01/08/70 00:14:11.300,1023.151531
2659270 *0001V,01/08/70 00:14:11.400,1023.150981
2659364 *0001V,01/08/70 00:14:11.500,1023.149311
2659458 *0001V,01/08/70 00:14:11.600,1023.148962
2659567 *0001V,01/08/70 00:14:11.700,1023.148786
2659660 *0001V,01/08/70 00:14:11.800,1023.147840
2659770 *0001V,01/08/70 00:14:11.900,1023.147659
2659863 *0001V,01/08/70 00:14:12.000,1023.146047
2659972 *0001V,01/08/70 00:14:12.100,1023.143303
2700066 *0001V,01/08/70 00:14:12.200,1023.143086
2700160 *0001V,01/08/70 00:14:12.300,1023.142959
2700269 *0001V,01/08/70 00:14:12.400,1023.142030
2700362 *0001V,01/08/70 00:14:12.500,1023.141832
2700472 *0001V,01/08/70 00:14:12.600,1023.141244
2700565 *0001V,01/08/70 00:14:12.700,1023.141185
2700659 *0001V,01/08/70 00:14:12.800,1023.141973
2700768 *0001V,01/08/70 00:14:12.900,1023.139005
2700862 *0001V,01/08/70 00:14:13.000,1023.138054
2700971 *0001V,01/08/70 00:14:13.100,1023.136338
2701064 *0001V,01/08/70 00:14:13.200,1023.137157
2701158 *0001V,01/08/70 00:14:13.300,1023.137561
2701267 *0001V,01/08/70 00:14:13.400,1023.138840
2701361 *0001V,01/08/70 00:14:13.500,1023.139938
2701470 *0001V,01/08/70 00:14:13.600,1023.143318
2701564 *0001V,01/08/70 00:14:13.700,1023.142614
2701673 *0001V,01/08/70 00:14:13.800,1023.142813
2701766 *0001V,01/08/70 00:14:13.900,1023.145197
2701860 *0001V,01/08/70 00:14:14.000,1023.146315
2701969 *0001V,01/08/70 00:14:14.100,1023.147031
2702063 *0001V,01/08/70 00:14:14.200,1023.149391
2702172 *0001V,01/08/70 00:14:14.300,1023.148088
2702266 *0001V,01/08/70 00:14:14.400,1023.145788
2702359 *0001V,01/08/70 00:14:14.500,1023.146893
2702468 *0001V,01/08/70 00:14:14.600,1023.147627
2702562 *0001V,01/08/70 00:14:14.700,1023.146273
2702671 *0001V,01/08/70 00:14:14.800,1023.148462
2702765 *0001V,01/08/70 00:14:14.900,1023.147442
2702858 *0001V,01/08/70 00:14:15.000,1023.145414
2702968 *0001V,01/08/70 00:14:15.100,1023.144023
2703061 *0001V,01/08/70 00:14:15.200,1023.143625
2703170 *0001V,01/08/70 00:14:15.300,1023.144453
2703264 *0001V,01/08/70 00:14:15.400,1023.145632
2703358 *0001V,01/08/70 00:14:15.500,1023.147155
2703467 *0001V,01/08/70 00:14:15.600,1023.147319
2703560 *0001V,01/08/70 00:14:15.700,1023.147543
2703670 *0001V,01/08/70 00:14:15.800,1023.147993
2703763 *0001V,01/08/70 00:14:15.900,1023.148206
2703872 *0001V,01/08/70 00:14:16.000,1023.147675
2703966 *0001V,01/08/70 00:14:16.100,1023.145276
2704060 *0001V,01/08/70 00:14:16.200,1023.140251
2704169 *0001V,01/08/70 00:14:16.300,1023.141175
2704262 *0001V,01/08/70 00:14:16.400,1023.140063
2704372 *0001V,01/08/70 00:14:16.500,1023.138568
2704465 *0001V,01/08/70 00:14:16.600,1023.140650
2704559 *0001V,01/08/70 00:14:16.700,1023.142566
2704668 *0001V,01/08/70 00:14:16.800,1023.143323
2704762 *0001V,01/08/70 00:14:16.900,1023.145460
2704871 *0001V,01/08/70 00:14:17.000,1023.146771
2704964 *0001V,01/08/70 00:14:17.100,1023.147619
2705058 *0001V,01/08/70 00:14:17.200,1023.149053
2705167 *0001V,01/08/70 00:14:17.300,1023.149848
2705261 *0001V,01/08/70 00:14:17.400,1023.146759
2705370 *0001V,01/08/70 00:14:17.500,1023.144661
2705464 *0001V,01/08/70 00:14:17.600,1023.145416
2705573 *0001V,01/08/70 00:14:17.700,1023.145871
2705666 *0001V,01/08/70 00:14:17.800,1023.145719
2705760 *0001V,01/08/70 00:14:17.900,1023.147131
2705869 *0001V,01/08/70 00:14:18.000,1023.148310
2705963 *0001V,01/08/70 00:14:18.100,1023.148702
2706072 *0001V,01/08/70 00:14:18.200,1023.149857
2706166 *0001V,01/08/70 00:14:18.300,1023.150945
2706259 *0001V,01/08/70 00:14:18.400,1023.152013
2706368 *0001V,01/08/70 00:14:18.500,1023.152403
2706462 *0001V,01/08/70 00:14:18.600,1023.152797
2706571 *0001V,01/08/70 00:14:18.700,1023.153404
2706665 *0001V,01/08/70 00:14:18.800,1023.153643
2706758 *0001V,01/08/70 00:14:18.900,1023.154138
2706868 *0001V,01/08/70 00:14:19.000,1023.155100
2706961 *0001V,01/08/70 00:14:19.100,1023.154998
2707070 *0001V,01/08/70 00:14:19.200,1023.154402
2707164 *0001V,01/08/70 00:14:19.300,1023.155022
2707258 *0001V,01/08/70 00:14:19.400,1023.155453
2707367 *0001V,01/08/70 00:14:19.500,1023.155268
2707460 *0001V,01/08/70 00:14:19.600,1023.154967
2707570 *0001V,01/08/70 00:14:19.700,1023.154363
2707663 *0001V,01/08/70 00:14:19.800,1023.154369
2707772 *0001V,01/08/70 00:14:19.900,1023.153967
2707866 *0001V,01/08/70 00:14:20.000,1023.155069
2707960 *0001V,01/08/70 00:14:20.100,1023.155241
2708069 *0001V,01/08/70 00:14:20.200,1023.155429
2708162 *0001V,01/08/70 00:14:20.300,1023.155267
2708272 *0001V,01/08/70 00:14:20.400,1023.155600
2708365 *0001V,01/08/70 00:14:20.500,1023.156452
2708459 *0001V,01/08/70 00:14:20.600,1023.157082
2708568 *0001V,01/08/70 00:14:20.700,1023.158487
2708662 *0001V,01/08/70 00:14:20.800,1023.159023
2708771 *0001V,01/08/70 00:14:20.900,1023.160066
2708864 *0001V,01/08/70 00:14:21.000,1023.159354
2708958 *0001V,01/08/70 00:14:21.100,1023.156942
2709067 *0001V,01/08/70 00:14:21.200,1023.156769
2709161 *0001V,01/08/70 00:14:21.300,1023.155274
2709270 *0001V,01/08/70 00:14:21.400,1023.154969
2709364 *0001V,01/08/70 00:14:21.500,1023.155068
2709473 *0001V,01/08/70 00:14:21.600,1023.155214
2709566 *0001V,01/08/70 00:14:21.700,1023.154770
2709660 *0001V,01/08/70 00:14:21.800,1023.154986
2709769 *0001V,01/08/70 00:14:21.900,1023.155461
2709863 *0001V,01/08/70 00:14:22.000,1023.155634
2709972 *0001V,01/08/70 00:14:22.100,1023.155717
2710066 *0001V,01/08/70 00:14:22.200,1023.155757
2710159 *0001V,01/08/70 00:14:22.300,1023.156113
2710268 *0001V,01/08/70 00:14:22.400,1023.156062
2710362 *0001V,01/08/70 00:14:22.500,1023.156334
2710471 *0001V,01/08/70 00:14:22.600,1023.156398
2710565 *0001V,01/08/70 00:14:22.700,1023.157022
2710658 *0001V,01/08/70 00:14:22.800,1023.157241
2710768 *0001V,01/08/70 00:14:22.900,1023.157575
2710861 *0001V,01/08/70 00:14:23.000,1023.157590
2710970 *0001V,01/08/70 00:14:23.100,1023.158093
2711064 *0001V,01/08/70 00:14:23.200,1023.158328
2711158 *0001V,01/08/70 00:14:23.300,1023.158413
2711267 *0001V,01/08/70 00:14:23.400,1023.158502
2711360 *0001V,01/08/70 00:14:23.500,1023.158735
2711470 *0001V,01/08/70 00:14:23.600,1023.158936
2711563 *0001V,01/08/70 00:14:23.700,1023.159438
2711672 *0001V,01/08/70 00:14:23.800,1023.159938
2711766 *0001V,01/08/70 00:14:23.900,1023.160574
2711860 *0001V,01/08/70 00:14:24.000,1023.160652
2711969 *0001V,01/08/70 00:14:24.100,1023.161126
2712062 *0001V,01/08/70 00:14:24.200,1023.161767
2712172 *0001V,01/08/70 00:14:24.300,1023.158849
2712265 *0001V,01/08/70 00:14:24.400,1023.159029
2712359 *0001V,01/08/70 00:14:24.500,1023.160389
2712468 *0001V,01/08/70 00:14:24.600,1023.160013
2712562 *0001V,01/08/70 00:14:24.700,1023.161021
2712671 *0001V,01/08/70 00:14:24.800,1023.161003
2712764 *0001V,01/08/70 00:14:24.900,1023.160771
2712858 *0001V,01/08/70 00:14:25.000,1023.159451
2712967 *0001V,01/08/70 00:14:25.100,1023.160302
2713061 *0001V,01/08/70 00:14:25.200,1023.160259
2713170 *0001V,01/08/70 00:14:25.300,1023.160596
2713264 *0001V,01/08/70 00:14:25.400,1023.162396
2713357 *0001V,01/08/70 00:14:25.500,1023.165684
2713466 *0001V,01/08/70 00:14:25.600,1023.167746
2713560 *0001V,01/08/70 00:14:25.700,1023.166186
2713669 *0001V,01/08/70 00:14:25.800,1023.166077
2713763 *0001V,01/08/70 00:14:25.900,1023.158037
2713872 *0001V,01/08/70 00:14:26.000,1023.158233
2713966 *0001V,01/08/70 00:14:26.100,1023.157445
2714059 *0001V,01/08/70 00:14:26.200,1023.152793
2714168 *0001V,01/08/70 00:14:26.300,1023.154657
2714262 *0001V,01/08/70 00:14:26.400,1023.158828
2714371 *0001V,01/08/70 00:14:26.500,1023.158268
2714465 *0001V,01/08/70 00:14:26.600,1023.155757
2714558 *0001V,01/08/70 00:14:26.700,1023.155043
2714668 *0001V,01/08/70 00:14:26.800,1023.152128
2714761 *0001V,01/08/70 00:14:26.900,1023.155415
2714870 *0001V,01/08/70 00:14:27.000,1023.159644
2714964 *0001V,01/08/70 00:14:27.100,1023.162738
2715058 *0001V,01/08/70 00:14:27.200,1023.162210
2715167 *0001V,01/08/70 00:14:27.300,1023.165854
2715260 *0001V,01/08/70 00:14:27.400,1023.169724
2715370 *0001V,01/08/70 00:14:27.500,1023.167403
2715463 *0001V,01/08/70 00:14:27.600,1023.164517
2715572 *0001V,01/08/70 00:14:27.700,1023.162529
2715666 *0001V,01/08/70 00:14:27.800,1023.162214
2715760 *0001V,01/08/70 00:14:27.900,1023.161240
2715869 *0001V,01/08/70 00:14:28.000,1023.158933
2715962 *0001V,01/08/70 00:14:28.100,1023.156195
2716072 *0001V,01/08/70 00:14:28.200,1023.157692
2716165 *0001V,01/08/70 00:14:28.300,1023.154567
2716259 *0001V,01/08/70 00:14:28.400,1023.150070
2716368 *0001V,01/08/70 00:14:28.500,1023.149303
2716462 *0001V,01/08/70 00:14:28.600,1023.153192
2716571 *0001V,01/08/70 00:14:28.700,1023.154741
2716664 *0001V,01/08/70 00:14:28.800,1023.153745
2716758 *0001V,01/08/70 00:14:28.900,1023.156944
2716867 *0001V,01/08/70 00:14:29.000,1023.158217
2716961 *0001V,01/08/70 00:14:29.100,1023.157801
2717070 *0001V,01/08/70 00:14:29.200,1023.156256
2717164 *0001V,01/08/70 00:14:29.300,1023.155850
2717273 *0001V,01/08/70 00:14:29.400,1023.158484
2717366 *0001V,01/08/70 00:14:29.500,1023.158951
2717460 *0001V,01/08/70 00:14:29.600,1023.157756
2717569 *0001V,01/08/70 00:14:29.700,1023.157729
2717663 *0001V,01/08/70 00:14:29.800,1023.157291
2717772 *0001V,01/08/70 00:14:29.900,1023.155640
2717866 *0001V,01/08/70 00:14:30.000,1023.152760
2717959 *0001V,01/08/70 00:14:30.100,1023.153075
2718068 *0001V,01/08/70 00:14:30.200,1023.152176
2718162 *0001V,01/08/70 00:14:30.300,1023.150919
2718271 *0001V,01/08/70 00:14:30.400,1023.150151
2718365 *0001V,01/08/70 00:14:30.500,1023.149870
2718458 *0001V,01/08/70 00:14:30.600,1023.150953
2718568 *0001V,01/08/70 00:14:30.700,1023.151203
2718661 *0001V,01/08/70 00:14:30.800,1023.150500
2718770 *0001V,01/08/70 00:14:30.900,1023.150200
2718864 *0001V,01/08/70 00:14:31.000,1023.149481
2718958 *0001V,01/08/70 00:14:31.100,1023.149059
2719067 *0001V,01/08/70 00:14:31.200,1023.149493
2719160 *0001V,01/08/70 00:14:31.300,1023.151991
2719270 *0001V,01/08/70 00:14:31.400,1023.154272
2719363 *0001V,01/08/70 00:14:31.500,1023.154860
2719472 *0001V,01/08/70 00:14:31.600,1023.154614
2719566 *0001V,01/08/70 00:14:31.700,1023.156094
2719660 *0001V,01/08/70 00:14:31.800,1023.158012
2719769 *0001V,01/08/70 00:14:31.900,1023.157392
2719862 *0001V,01/08/70 00:14:32.000,1023.157443
2719972 *0001V,01/08/70 00:14:32.100,1023.157754
2720065 *0001V,01/08/70 00:14:32.200,1023.157715
2720159 *0001V,01/08/70 00:14:32.300,1023.157246
2720268 *0001V,01/08/70 00:14:32.400,1023.156819
2720362 *0001V,01/08/70 00:14:32.500,1023.156288
2720471 *0001V,01/08/70 00:14:32.600,1023.156260
2720564 *0001V,01/08/70 00:14:32.700,1023.156203
2720658 *0001V,01/08/70 00:14:32.800,1023.155836
2720767 *0001V,01/08/70 00:14:32.900,1023.155212
2720861 *0001V,01/08/70 00:14:33.000,1023.155438
2720970 *0001V,01/08/70 00:14:33.100,1023.156270
2721064 *0001V,01/08/70 00:14:33.200,1023.157486
2721157 *0001V,01/08/70 00:14:33.300,1023.157088
2721266 *0001V,01/08/70 00:14:33.400,1023.153658
2721360 *0001V,01/08/70 00:14:33.500,1023.153515
2721469 *0001V,01/08/70 00:14:33.600,1023.150708
2721563 *0001V,01/08/70 00:14:33.700,1023.153047
2721672 *0001V,01/08/70 00:14:33.800,1023.153265
2721766 *0001V,01/08/70 00:14:33.900,1023.155719
2721859 *0001V,01/08/70 00:14:34.000,1023.156066
2721968 *0001V,01/08/70 00:14:34.100,1023.156970
2722062 *0001V,01/08/70 00:14:34.200,1023.156269
2722171 *0001V,01/08/70 00:14:34.300,1023.155657
2722265 *0001V,01/08/70 00:14:34.400,1023.153976
2722358 *0001V,01/08/70 00:14:34.500,1023.153721
2722468 *0001V,01/08/70 00:14:34.600,1023.153748
2722561 *0001V,01/08/70 00:14:34.700,1023.152702
2722670 *0001V,01/08/70 00:14:34.800,1023.152813
2722764 *0001V,01/08/70 00:14:34.900,1023.151506
2722858 *0001V,01/08/70 00:14:35.000,1023.152173
2722967 *0001V,01/08/70 00:14:35.100,1023.149472
2723060 *0001V,01/08/70 00:14:35.200,1023.148932
2723170 *0001V,01/08/70 00:14:35.300,1023.150000
2723263 *0001V,01/08/70 00:14:35.400,1023.149959
2723372 *0001V,01/08/70 00:14:35.500,1023.147878
2723466 *0001V,01/08/70 00:14:35.600,1023.148510
2723560 *0001V,01/08/70 00:14:35.700,1023.145550
2723669 *0001V,01/08/70 00:14:35.800,1023.149034
2723762 *0001V,01/08/70 00:14:35.900,1023.147721
2723872 *0001V,01/08/70 00:14:36.000,1023.146402
2723965 *0001V,01/08/70 00:14:36.100,1023.144388
2724059 *0001V,01/08/70 00:14:36.200,1023.145506
2724168 *0001V,01/08/70 00:14:36.300,1023.143904
2724262 *0001V,01/08/70 00:14:36.400,1023.143051
2724371 *0001V,01/08/70 00:14:36.500,1023.143322
2724464 *0001V,01/08/70 00:14:36.600,1023.144359
2724558 *0001V,01/08/70 00:14:36.700,1023.142832
2724667 *0001V,01/08/70 00:14:36.800,1023.140364
2724761 *0001V,01/08/70 00:14:36.900,1023.142926
2724870 *0001V,01/08/70 00:14:37.000,1023.140767
2724964 *0001V,01/08/70 00:14:37.100,1023.141771
2725057 *0001V,01/08/70 00:14:37.200,1023.139620
2725167 *0001V,01/08/70 00:14:37.300,1023.138542
2725260 *0001V,01/08/70 00:14:37.400,1023.138230
2725369 *0001V,01/08/70 00:14:37.500,1023.138166
2725463 *0001V,01/08/70 00:14:37.600,1023.139289
2725572 *0001V,01/08/70 00:14:37.700,1023.135528
2725666 *0001V,01/08/70 00:14:37.800,1023.140148
2725759 *0001V,01/08/70 00:14:37.900,1023.139527
2725869 *0001V,01/08/70 00:14:38.000,1023.138162
2725962 *0001V,01/08/70 00:14:38.100,1023.138857
2726071 *0001V,01/08/70 00:14:38.200,1023.139956
2726165 *0001V,01/08/70 00:14:38.300,1023.142536
2726259 *0001V,01/08/70 00:14:38.400,1023.141129
2726368 *0001V,01/08/70 00:14:38.500,1023.139453
2726461 *0001V,01/08/70 00:14:38.600,1023.138862
2726571 *0001V,01/08/70 00:14:38.700,1023.139244
2726664 *0001V,01/08/70 00:14:38.800,1023.139508
2726758 *0001V,01/08/70 00:14:38.900,1023.140574
2726867 *0001V,01/08/70 00:14:39.000,1023.138666
2726961 *0001V,01/08/70 00:14:39.100,1023.139630
2727070 *0001V,01/08/70 00:14:39.200,1023.137186
2727163 *0001V,01/08/70 00:14:39.300,1023.138321
2727273 *0001V,01/08/70 00:14:39.400,1023.137823
2727366 *0001V,01/08/70 00:14:39.500,1023.134616
2727460 *0001V,01/08/70 00:14:39.600,1023.137300
2727569 *0001V,01/08/70 00:14:39.700,1023.136284
2727663 *0001V,01/08/70 00:14:39.800,1023.131747
2727772 *0001V,01/08/70 00:14:39.900,1023.133013
2727865 *0001V,01/08/70 00:14:40.000,1023.127279
2727959 *0001V,01/08/70 00:14:40.100,1023.134276
2728068 *0001V,01/08/70 00:14:40.200,1023.134489
2728162 *0001V,01/08/70 00:14:40.300,1023.134602
2728271 *0001V,01/08/70 00:14:40.400,1023.128728
2728365 *0001V,01/08/70 00:14:40.500,1023.126249
2728458 *0001V,01/08/70 00:14:40.600,1023.133020
2728567 *0001V,01/08/70 00:14:40.700,1023.134037
2728661 *0001V,01/08/70 00:14:40.800,1023.134750
2728770 *0001V,01/08/70 00:14:40.900,1023.135570
2728864 *0001V,01/08/70 00:14:41.000,1023.135115
2728973 *0001V,01/08/70 00:14:41.100,1023.137289
2729067 *0001V,01/08/70 00:14:41.200,1023.136790
2729160 *0001V,01/08/70 00:14:41.300,1023.135777
2729269 *0001V,01/08/70 00:14:41.400,1023.135964
2729363 *0001V,01/08/70 00:14:41.500,1023.134613
2729472 *0001V,01/08/70 00:14:41.600,1023.137590
2729566 *0001V,01/08/70 00:14:41.700,1023.133405
2729659 *0001V,01/08/70 00:14:41.800,1023.136926
2729769 *0001V,01/08/70 00:14:41.900,1023.135029
2729862 *0001V,01/08/70 00:14:42.000,1023.136834
2729971 *0001V,01/08/70 00:14:42.100,1023.138848
2730065 *0001V,01/08/70 00:14:42.200,1023.137127
2730159 *0001V,01/08/70 00:14:42.300,1023.138962
2730268 *0001V,01/08/70 00:14:42.400,1023.140835
2730361 *0001V,01/08/70 00:14:42.500,1023.139933
2730471 *0001V,01/08/70 00:14:42.600,1023.134830
2730564 *0001V,01/08/70 00:14:42.700,1023.130455
2730658 *0001V,01/08/70 00:14:42.800,1023.130641
2730767 *0001V,01/08/70 00:14:42.900,1023.136172
2730861 *0001V,01/08/70 00:14:43.000,1023.129420
2730970 *0001V,01/08/70 00:14:43.100,1023.131428
2731063 *0001V,01/08/70 00:14:43.200,1023.136756
2731173 *0001V,01/08/70 00:14:43.300,1023.137131
2731266 *0001V,01/08/70 00:14:43.400,1023.136936
2731360 *0001V,01/08/70 00:14:43.500,1023.137349
2731469 *0001V,01/08/70 00:14:43.600,1023.138056
2731563 *0001V,01/08/70 00:14:43.700,1023.133260
2731672 *0001V,01/08/70 00:14:43.800,1023.132547
2731765 *0001V,01/08/70 00:14:43.900,1023.135947
2731859 *0001V,01/08/70 00:14:44.000,1023.133747
2731968 *0001V,01/08/70 00:14:44.100,1023.133907
2732062 *0001V,01/08/70 00:14:44.200,1023.139187
2732171 *0001V,01/08/70 00:14:44.300,1023.132379
2732265 *0001V,01/08/70 00:14:44.400,1023.127889
2732358 *0001V,01/08/70 00:14:44.500,1023.132053
2732467 *0001V,01/08/70 00:14:44.600,1023.133459
2732561 *0001V,01/08/70 00:14:44.700,1023.130817
2732670 *0001V,01/08/70 00:14:44.800,1023.131659
2732764 *0001V,01/08/70 00:14:44.900,1023.131677
2732873 *0001V,01/08/70 00:14:45.000,1023.133927
2732967 *0001V,01/08/70 00:14:45.100,1023.137737
2733060 *0001V,01/08/70 00:14:45.200,1023.138582
2733169 *0001V,01/08/70 00:14:45.300,1023.138171
2733263 *0001V,01/08/70 00:14:45.400,1023.139468
2733372 *0001V,01/08/70 00:14:45.500,1023.141068
2733466 *0001V,01/08/70 00:14:45.600,1023.139940
2733559 *0001V,01/08/70 00:14:45.700,1023.139140
2733669 *0001V,01/08/70 00:14:45.800,1023.140859
2733762 *0001V,01/08/70 00:14:45.900,1023.140372
2733871 *0001V,01/08/70 00:14:46.000,1023.140775
2733965 *0001V,01/08/70 00:14:46.100,1023.138931
2734059 *0001V,01/08/70 00:14:46.200,1023.136726
2734168 *0001V,01/08/70 00:14:46.300,1023.135367
2734261 *0001V,01/08/70 00:14:46.400,1023.136801
2734371 *0001V,01/08/70 00:14:46.500,1023.135598
2734464 *0001V,01/08/70 00:14:46.600,1023.137126
2734558 *0001V,01/08/70 00:14:46.700,1023.134847
2734667 *0001V,01/08/70 00:14:46.800,1023.134536
2734761 *0001V,01/08/70 00:14:46.900,1023.135269
2734870 *0001V,01/08/70 00:14:47.000,1023.134688
2734963 *0001V,01/08/70 00:14:47.100,1023.132332
2735073 *0001V,01/08/70 00:14:47.200,1023.138619
2735166 *0001V,01/08/70 00:14:47.300,1023.141129
2735260 *0001V,01/08/70 00:14:47.400,1023.139090
2735369 *0001V,01/08/70 00:14:47.500,1023.135873
2735463 *0001V,01/08/70 00:14:47.600,1023.136027
2735572 *0001V,01/08/70 00:14:47.700,1023.137785
2735665 *0001V,01/08/70 00:14:47.800,1023.138025
2735759 *0001V,01/08/70 00:14:47.900,1023.137218
2735868 *0001V,01/08/70 00:14:48.000,1023.137117
2735962 *0001V,01/08/70 00:14:48.100,1023.137697
2736071 *0001V,01/08/70 00:14:48.200,1023.137375
2736165 *0001V,01/08/70 00:14:48.300,1023.136896
2736258 *0001V,01/08/70 00:14:48.400,1023.136274
2736367 *0001V,01/08/70 00:14:48.500,1023.135390
2736461 *0001V,01/08/70 00:14:48.600,1023.136318
2736570 *0001V,01/08/70 00:14:48.700,1023.137396
2736664 *0001V,01/08/70 00:14:48.800,1023.136918
2736757 *0001V,01/08/70 00:14:48.900,1023.133628
2736867 *0001V,01/08/70 00:14:49.000,1023.133024
2736960 *0001V,01/08/70 00:14:49.100,1023.134029
2737069 *0001V,01/08/70 00:14:49.200,1023.137227
2737163 *0001V,01/08/70 00:14:49.300,1023.139387
2737272 *0001V,01/08/70 00:14:49.400,1023.140323
2737366 *0001V,01/08/70 00:14:49.500,1023.140927
2737459 *0001V,01/08/70 00:14:49.600,1023.141843
2737569 *0001V,01/08/70 00:14:49.700,1023.142743
2737662 *0001V,01/08/70 00:14:49.800,1023.142315
2737771 *0001V,01/08/70 00:14:49.900,1023.140745
2737865 *0001V,01/08/70 00:14:50.000,1023.141308
2737959 *0001V,01/08/70 00:14:50.100,1023.141184
2738068 *0001V,01/08/70 00:14:50.200,1023.142068
2738161 *0001V,01/08/70 00:14:50.300,1023.141809
2738271 *0001V,01/08/70 00:14:50.400,1023.142126
2738364 *0001V,01/08/70 00:14:50.500,1023.141936
2738458 *0001V,01/08/70 00:14:50.600,1023.140955
2738567 *0001V,01/08/70 00:14:50.700,1023.141820
2738661 *0001V,01/08/70 00:14:50.800,1023.142355
2738770 *0001V,01/08/70 00:14:50.900,1023.142445
2738863 *0001V,01/08/70 00:14:51.000,1023.142468
2738973 *0001V,01/08/70 00:14:51.100,1023.141535
2739066 *0001V,01/08/70 00:14:51.200,1023.141497
2739160 *0001V,01/08/70 00:14:51.300,1023.141883
2739269 *0001V,01/08/70 00:14:51.400,1023.140851
2739363 *0001V,01/08/70 00:14:51.500,1023.140998
2739472 *0001V,01/08/70 00:14:51.600,1023.142210
2739565 *0001V,01/08/70 00:14:51.700,1023.143642
2739659 *0001V,01/08/70 00:14:51.800,1023.143191
2739768 *0001V,01/08/70 00:14:51.900,1023.143857
2739862 *0001V,01/08/70 00:14:52.000,1023.144175
2739971 *0001V,01/08/70 00:14:52.100,1023.143521
2740065 *0001V,01/08/70 00:14:52.200,1023.144390
2740158 *0001V,01/08/70 00:14:52.300,1023.145095
2740267 *0001V,01/08/70 00:14:52.400,1023.145222
2740361 *0001V,01/08/70 00:14:52.500,1023.145301
2740470 *0001V,01/08/70 00:14:52.600,1023.144647
2740564 *0001V,01/08/70 00:14:52.700,1023.143453
2740673 *0001V,01/08/70 00:14:52.800,1023.144933
2740767 *0001V,01/08/70 00:14:52.900,1023.145417
2740860 *0001V,01/08/70 00:14:53.000,1023.145788
2740969 *0001V,01/08/70 00:14:53.100,1023.145106
2741063 *0001V,01/08/70 00:14:53.200,1023.146107
2741172 *0001V,01/08/70 00:14:53.300,1023.145725
2741266 *0001V,01/08/70 00:14:53.400,1023.140382
2741359 *0001V,01/08/70 00:14:53.500,1023.140042
2741469 *0001V,01/08/70 00:14:53.600,1023.139457
2741562 *0001V,01/08/70 00:14:53.700,1023.139567
2741671 *0001V,01/08/70 00:14:53.800,1023.142144
2741765 *0001V,01/08/70 00:14:53.900,1023.143713
2741859 *0001V,01/08/70 00:14:54.000,1023.144011
2741968 *0001V,01/08/70 00:14:54.100,1023.145448
2742061 *0001V,01/08/70 00:14:54.200,1023.146270
2742171 *0001V,01/08/70 00:14:54.300,1023.146571
2742264 *0001V,01/08/70 00:14:54.400,1023.145844
2742358 *0001V,01/08/70 00:14:54.500,1023.145610
2742467 *0001V,01/08/70 00:14:54.600,1023.144723
2742561 *0001V,01/08/70 00:14:54.700,1023.145920
2742670 *0001V,01/08/70 00:14:54.800,1023.145434
2742763 *0001V,01/08/70 00:14:54.900,1023.144602
2742873 *0001V,01/08/70 00:14:55.000,1023.145226
2742966 *0001V,01/08/70 00:14:55.100,1023.145117
2743060 *0001V,01/08/70 00:14:55.200,1023.145593
2743169 *0001V,01/08/70 00:14:55.300,1023.145278
2743263 *0001V,01/08/70 00:14:55.400,1023.144744
2743372 *0001V,01/08/70 00:14:55.500,1023.144643
2743465 *0001V,01/08/70 00:14:55.600,1023.144415
2743559 *0001V,01/08/70 00:14:55.700,1023.145035
2743668 *0001V,01/08/70 00:14:55.800,1023.144871
2743762 *0001V,01/08/70 00:14:55.900,1023.144101
2743871 *0001V,01/08/70 00:14:56.000,1023.144939
2743965 *0001V,01/08/70 00:14:56.100,1023.146110
2744058 *0001V,01/08/70 00:14:56.200,1023.144644
2744167 *0001V,01/08/70 00:14:56.300,1023.145033
2744261 *0001V,01/08/70 00:14:56.400,1023.144456
2744370 *0001V,01/08/70 00:14:56.500,1023.145445
2744464 *0001V,01/08/70 00:14:56.600,1023.145694
2744573 *0001V,01/08/70 00:14:56.700,1023.145954
2744667 *0001V,01/08/70 00:14:56.800,1023.145828
2744760 *0001V,01/08/70 00:14:56.900,1023.144843
2744869 *0001V,01/08/70 00:14:57.000,1023.145597
2744963 *0001V,01/08/70 00:14:57.100,1023.145941
2745072 *0001V,01/08/70 00:14:57.200,1023.146038
2745166 *0001V,01/08/70 00:14:57.300,1023.145978
2745259 *0001V,01/08/70 00:14:57.400,1023.147294
2745369 *0001V,01/08/70 00:14:57.500,1023.146191
2745462 *0001V,01/08/70 00:14:57.600,1023.145603
2745571 *0001V,01/08/70 00:14:57.700,1023.144309
2745665 *0001V,01/08/70 00:14:57.800,1023.143562
2745759 *0001V,01/08/70 00:14:57.900,1023.143299
2745868 *0001V,01/08/70 00:14:58.000,1023.143382
2745961 *0001V,01/08/70 00:14:58.100,1023.143229
2746071 *0001V,01/08/70 00:14:58.200,1023.143461
2746164 *0001V,01/08/70 00:14:58.300,1023.141382
2746258 *0001V,01/08/70 00:14:58.400,1023.140581
2746367 *0001V,01/08/70 00:14:58.500,1023.139158
2746461 *0001V,01/08/70 00:14:58.600,1023.139104
2746570 *0001V,01/08/70 00:14:58.700,1023.139881
2746663 *0001V,01/08/70 00:14:58.800,1023.139766
2746773 *0001V,01/08/70 00:14:58.900,1023.140235
2746866 *0001V,01/08/70 00:14:59.000,1023.141256
2746960 *0001V,01/08/70 00:14:59.100,1023.141128
2747069 *0001V,01/08/70 00:14:59.200,1023.141695
2747163 *0001V,01/08/70 00:14:59.300,1023.140298
2747272 *0001V,01/08/70 00:14:59.400,1023.140594
2747365 *0001V,01/08/70 00:14:59.500,1023.139692
2747459 *0001V,01/08/70 00:14:59.600,1023.136474
2747568 *0001V,01/08/70 00:14:59.700,1023.136973
2747662 *0001V,01/08/70 00:14:59.800,1023.138136
2747771 *0001V,01/08/70 00:14:59.900,1023.141259
2747865 *0001V,01/08/70 00:15:00.000,1023.143521
2747958 *0001V,01/08/70 00:15:00.100,1023.143342
2748067 *0001V,01/08/70 00:15:00.200,1023.138993
2748161 *0001V,01/08/70 00:15:00.300,1023.138161
2748270 *0001V,01/08/70 00:15:00.400,1023.138108
2748364 *0001V,01/08/70 00:15:00.500,1023.139681
2748457 *0001V,01/08/70 00:15:00.600,1023.139408
2748567 *0001V,01/08/70 00:15:00.700,1023.137786
2748660 *0001V,01/08/70 00:15:00.800,1023.137289
2748769 *0001V,01/08/70 00:15:00.900,1023.138102
2748863 *0001V,01/08/70 00:15:01.000,1023.138244
2748972 *0001V,01/08/70 00:15:01.100,1023.140454
2749066 *0001V,01/08/70 00:15:01.200,1023.141704
2749159 *0001V,01/08/70 00:15:01.300,1023.138601
2749269 *0001V,01/08/70 00:15:01.400,1023.136693
2749362 *0001V,01/08/70 00:15:01.500,1023.136710
2749471 *0001V,01/08/70 00:15:01.600,1023.137817
2749565 *0001V,01/08/70 00:15:01.700,1023.137699
2749659 *0001V,01/08/70 00:15:01.800,1023.138154
2749768 *0001V,01/08/70 00:15:01.900,1023.139337
2749861 *0001V,01/08/70 00:15:02.000,1023.137403
2749971 *0001V,01/08/70 00:15:02.100,1023.137551
2750064 *0001V,01/08/70 00:15:02.200,1023.138774
2750158 *0001V,01/08/70 00:15:02.300,1023.137460
2750267 *0001V,01/08/70 00:15:02.400,1023.135787
2750361 *0001V,01/08/70 00:15:02.500,1023.134965
2750470 *0001V,01/08/70 00:15:02.600,1023.136619
2750563 *0001V,01/08/70 00:15:02.700,1023.138487
2750673 *0001V,01/08/70 00:15:02.800,1023.140411
2750766 *0001V,01/08/70 00:15:02.900,1023.141646
2750860 *0001V,01/08/70 00:15:03.000,1023.142140
2750969 *0001V,01/08/70 00:15:03.100,1023.143808
2751063 *0001V,01/08/70 00:15:03.200,1023.144748
2751172 *0001V,01/08/70 00:15:03.300,1023.145910
2751265 *0001V,01/08/70 00:15:03.400,1023.145586
2751359 *0001V,01/08/70 00:15:03.500,1023.145218
2751468 *0001V,01/08/70 00:15:03.600,1023.145836
2751562 *0001V,01/08/70 00:15:03.700,1023.146314
2751671 *0001V,01/08/70 00:15:03.800,1023.146088
2751765 *0001V,01/08/70 00:15:03.900,1023.145860
2751858 *0001V,01/08/70 00:15:04.000,1023.146086
2751967 *0001V,01/08/70 00:15:04.100,1023.145587
2752061 *0001V,01/08/70 00:15:04.200,1023.145852
2752170 *0001V,01/08/70 00:15:04.300,1023.145958
2752264 *0001V,01/08/70 00:15:04.400,1023.144948
2752357 *0001V,01/08/70 00:15:04.500,1023.145609
2752467 *0001V,01/08/70 00:15:04.600,1023.145599
2752560 *0001V,01/08/70 00:15:04.700,1023.144841
2752669 *0001V,01/08/70 00:15:04.800,1023.142785
2752763 *0001V,01/08/70 00:15:04.900,1023.141132
2752872 *0001V,01/08/70 00:15:05.000,1023.140041
2752966 *0001V,01/08/70 00:15:05.100,1023.140293
2753059 *0001V,01/08/70 00:15:05.200,1023.140382
2753169 *0001V,01/08/70 00:15:05.300,1023.140566
2753262 *0001V,01/08/70 00:15:05.400,1023.140859
2753371 *0001V,01/08/70 00:15:05.500,1023.139909
2753465 *0001V,01/08/70 00:15:05.600,1023.139275
2753559 *0001V,01/08/70 00:15:05.700,1023.138935
2753668 *0001V,01/08/70 00:15:05.800,1023.140127
2753761 *0001V,01/08/70 00:15:05.900,1023.140401
2753871 *0001V,01/08/70 00:15:06.000,1023.140375
2753964 *0001V,01/08/70 00:15:06.100,1023.139163
2754058 *0001V,01/08/70 00:15:06.200,1023.140838
2754167 *0001V,01/08/70 00:15:06.300,1023.140573
2754261 *0001V,01/08/70 00:15:06.400,1023.140913
2754370 *0001V,01/08/70 00:15:06.500,1023.141250
2754463 *0001V,01/08/70 00:15:06.600,1023.142389
2754573 *0001V,01/08/70 00:15:06.700,1023.143161
2754666 *0001V,01/08/70 00:15:06.800,1023.142929
2754760 *0001V,01/08/70 00:15:06.900,1023.143377
2754869 *0001V,01/08/70 00:15:07.000,1023.143563
2754963 *0001V,01/08/70 00:15:07.100,1023.144989
2755072 *0001V,01/08/70 00:15:07.200,1023.146102
2755165 *0001V,01/08/70 00:15:07.300,1023.145977
2755259 *0001V,01/08/70 00:15:07.400,1023.144936
2755368 *0001V,01/08/70 00:15:07.500,1023.143192
2755462 *0001V,01/08/70 00:15:07.600,1023.141845
2755571 *0001V,01/08/70 00:15:07.700,1023.142180
2755665 *0001V,01/08/70 00:15:07.800,1023.143465
2755758 *0001V,01/08/70 00:15:07.900,1023.142779
2755867 *0001V,01/08/70 00:15:08.000,1023.141486
2755961 *0001V,01/08/70 00:15:08.100,1023.139843
2756070 *0001V,01/08/70 00:15:08.200,1023.138753
2756164 *0001V,01/08/70 00:15:08.300,1023.140590
2756257 *0001V,01/08/70 00:15:08.400,1023.141979
2756367 *0001V,01/08/70 00:15:08.500,1023.140750
2756460 *0001V,01/08/70 00:15:08.600,1023.140892
2756569 *0001V,01/08/70 00:15:08.700,1023.137796
2756663 *0001V,01/08/70 00:15:08.800,1023.137261
2756772 *0001V,01/08/70 00:15:08.900,1023.138333
2756866 *0001V,01/08/70 00:15:09.000,1023.138837
2756959 *0001V,01/08/70 00:15:09.100,1023.139258
2757069 *0001V,01/08/70 00:15:09.200,1023.136671
2757162 *0001V,01/08/70 00:15:09.300,1023.136640
2757271 *0001V,01/08/70 00:15:09.400,1023.137917
2757365 *0001V,01/08/70 00:15:09.500,1023.141286
2757459 *0001V,01/08/70 00:15:09.600,1023.139239
2757568 *0001V,01/08/70 00:15:09.700,1023.139741
2757661 *0001V,01/08/70 00:15:09.800,1023.138079
2757771 *0001V,01/08/70 00:15:09.900,1023.138421
2757864 *0001V,01/08/70 00:15:10.000,1023.140529
2757958 *0001V,01/08/70 00:15:10.100,1023.141216
2758067 *0001V,01/08/70 00:15:10.200,1023.145208
2758161 *0001V,01/08/70 00:15:10.300,1023.146370
2758270 *0001V,01/08/70 00:15:10.400,1023.146202
2758363 *0001V,01/08/70 00:15:10.500,1023.143044
2758457 *0001V,01/08/70 00:15:10.600,1023.144310
2758566 *0001V,01/08/70 00:15:10.700,1023.144540
2758660 *0001V,01/08/70 00:15:10.800,1023.144847
2758769 *0001V,01/08/70 00:15:10.900,1023.144314
2758863 *0001V,01/08/70 00:15:11.000,1023.142584
2758972 *0001V,01/08/70 00:15:11.100,1023.142350
2759065 *0001V,01/08/70 00:15:11.200,1023.145520
2759159 *0001V,01/08/70 00:15:11.300,1023.145944
2759268 *0001V,01/08/70 00:15:11.400,1023.146808
2759362 *0001V,01/08/70 00:15:11.500,1023.147253
2759471 *0001V,01/08/70 00:15:11.600,1023.143702
2759565 *0001V,01/08/70 00:15:11.700,1023.145031
2759658 *0001V,01/08/70 00:15:11.800,1023.146003
2759767 *0001V,01/08/70 00:15:11.900,1023.145581
2759861 *0001V,01/08/70 00:15:12.000,1023.146363
2759970 *0001V,01/08/70 00:15:12.100,1023.149485
2800064 *0001V,01/08/70 00:15:12.200,1023.148394
2800157 *0001V,01/08/70 00:15:12.300,1023.147767
2800267 *0001V,01/08/70 00:15:12.400,1023.147026
2800360 *0001V,01/08/70 00:15:12.500,1023.147152
2800469 *0001V,01/08/70 00:15:12.600,1023.149128
2800563 *0001V,01/08/70 00:15:12.700,1023.149192
2800672 *0001V,01/08/70 00:15:12.800,1023.149725
2800766 *0001V,01/08/70 00:15:12.900,1023.150437
2800859 *0001V,01/08/70 00:15:13.000,1023.145630
2800969 *0001V,01/08/70 00:15:13.100,1023.143311
2801062 *0001V,01/08/70 00:15:13.200,1023.144534
2801171 *0001V,01/08/70 00:15:13.300,1023.146401
2801265 *0001V,01/08/70 00:15:13.400,1023.147462
2801359 *0001V,01/08/70 00:15:13.500,1023.147444
2801468 *0001V,01/08/70 00:15:13.600,1023.146161
2801561 *0001V,01/08/70 00:15:13.700,1023.143276
2801671 *0001V,01/08/70 00:15:13.800,1023.144164
2801764 *0001V,01/08/70 00:15:13.900,1023.146287
2801858 *0001V,01/08/70 00:15:14.000,1023.147910
2801967 *0001V,01/08/70 00:15:14.100,1023.148714
2802061 *0001V,01/08/70 00:15:14.200,1023.149488
2802170 *0001V,01/08/70 00:15:14.300,1023.148612
2802263 *0001V,01/08/70 00:15:14.400,1023.146578
2802373 *0001V,01/08/70 00:15:14.500,1023.146548
2802466 *0001V,01/08/70 00:15:14.600,1023.145389
2802560 *0001V,01/08/70 00:15:14.700,1023.144296
2802669 *0001V,01/08/70 00:15:14.800,1023.143865
2802763 *0001V,01/08/70 00:15:14.900,1023.144734
2802872 *0001V,01/08/70 00:15:15.000,1023.146503
2802965 *0001V,01/08/70 00:15:15.100,1023.147336
2803059 *0001V,01/08/70 00:15:15.200,1023.147592
2803168 *0001V,01/08/70 00:15:15.300,1023.145435
2803262 *0001V,01/08/70 00:15:15.400,1023.142784
2803371 *0001V,01/08/70 00:15:15.500,1023.141568
2803465 *0001V,01/08/70 00:15:15.600,1023.141436
2803558 *0001V,01/08/70 00:15:15.700,1023.141975
2803667 *0001V,01/08/70 00:15:15.800,1023.143639
2803761 *0001V,01/08/70 00:15:15.900,1023.144471
2803870 *0001V,01/08/70 00:15:16.000,1023.143849
2803964 *0001V,01/08/70 00:15:16.100,1023.144093
2804057 *0001V,01/08/70 00:15:16.200,1023.144866
2804167 *0001V,01/08/70 00:15:16.300,1023.146044
2804260 *0001V,01/08/70 00:15:16.400,1023.146568
2804369 *0001V,01/08/70 00:15:16.500,1023.146525
2804463 *0001V,01/08/70 00:15:16.600,1023.146940
2804572 *0001V,01/08/70 00:15:16.700,1023.147942
2804666 *0001V,01/08/70 00:15:16.800,1023.148884
2804759 *0001V,01/08/70 00:15:16.900,1023.148442
2804869 *0001V,01/08/70 00:15:17.000,1023.147246
2804962 *0001V,01/08/70 00:15:17.100,1023.146408
2805071 *0001V,01/08/70 00:15:17.200,1023.144700
2805165 *0001V,01/08/70 00:15:17.300,1023.143153
2805259 *0001V,01/08/70 00:15:17.400,1023.142002
2805368 *0001V,01/08/70 00:15:17.500,1023.141293
2805461 *0001V,01/08/70 00:15:17.600,1023.141164
2805571 *0001V,01/08/70 00:15:17.700,1023.141479
2805664 *0001V,01/08/70 00:15:17.800,1023.142530
2805758 *0001V,01/08/70 00:15:17.900,1023.142576
2805867 *0001V,01/08/70 00:15:18.000,1023.141949
2805961 *0001V,01/08/70 00:15:18.100,1023.141081
2806070 *0001V,01/08/70 00:15:18.200,1023.140822
2806163 *0001V,01/08/70 00:15:18.300,1023.141452
2806273 *0001V,01/08/70 00:15:18.400,1023.142466
2806366 *0001V,01/08/70 00:15:18.500,1023.141679
2806460 *0001V,01/08/70 00:15:18.600,1023.137305
2806569 *0001V,01/08/70 00:15:18.700,1023.133275
2806663 *0001V,01/08/70 00:15:18.800,1023.132013
2806772 *0001V,01/08/70 00:15:18.900,1023.131281
2806865 *0001V,01/08/70 00:15:19.000,1023.129846
2806959 *0001V,01/08/70 00:15:19.100,1023.130622
2807068 *0001V,01/08/70 00:15:19.200,1023.130932
2807162 *0001V,01/08/70 00:15:19.300,1023.127593
2807271 *0001V,01/08/70 00:15:19.400,1023.132270
2807365 *0001V,01/08/70 00:15:19.500,1023.134307
2807458 *0001V,01/08/70 00:15:19.600,1023.132512
2807567 *0001V,01/08/70 00:15:19.700,1023.131946
2807661 *0001V,01/08/70 00:15:19.800,1023.134144
2807770 *0001V,01/08/70 00:15:19.900,1023.136431
2807864 *0001V,01/08/70 00:15:20.000,1023.137447
2807957 *0001V,01/08/70 00:15:20.100,1023.137839
2808067 *0001V,01/08/70 00:15:20.200,1023.136474
2808160 *0001V,01/08/70 00:15:20.300,1023.133820
2808269 *0001V,01/08/70 00:15:20.400,1023.132662
2808363 *0001V,01/08/70 00:15:20.500,1023.132729
2808472 *0001V,01/08/70 00:15:20.600,1023.133133
2808566 *0001V,01/08/70 00:15:20.700,1023.134729
2808659 *0001V,01/08/70 00:15:20.800,1023.135372
2808769 *0001V,01/08/70 00:15:20.900,1023.136804
2808862 *0001V,01/08/70 00:15:21.000,1023.138842
2808971 *0001V,01/08/70 00:15:21.100,1023.140694
2809065 *0001V,01/08/70 00:15:21.200,1023.142530
2809159 *0001V,01/08/70 00:15:21.300,1023.144859
2809268 *0001V,01/08/70 00:15:21.400,1023.147099
2809361 *0001V,01/08/70 00:15:21.500,1023.149329
2809471 *0001V,01/08/70 00:15:21.600,1023.149638
2809564 *0001V,01/08/70 00:15:21.700,1023.147782
2809658 *0001V,01/08/70 00:15:21.800,1023.149820
2809767 *0001V,01/08/70 00:15:21.900,1023.145139
2809861 *0001V,01/08/70 00:15:22.000,1023.143301
2809970 *0001V,01/08/70 00:15:22.100,1023.142543
2810063 *0001V,01/08/70 00:15:22.200,1023.140098
2810157 *0001V,01/08/70 00:15:22.300,1023.140379
2810266 *0001V,01/08/70 00:15:22.400,1023.140316
2810360 *0001V,01/08/70 00:15:22.500,1023.140262
2810469 *0001V,01/08/70 00:15:22.600,1023.141005
2810563 *0001V,01/08/70 00:15:22.700,1023.140853
2810672 *0001V,01/08/70 00:15:22.800,1023.140789
2810765 *0001V,01/08/70 00:15:22.900,1023.140545
2810859 *0001V,01/08/70 00:15:23.000,1023.141689
2810968 *0001V,01/08/70 00:15:23.100,1023.141953
2811062 *0001V,01/08/70 00:15:23.200,1023.141488
2811171 *0001V,01/08/70 00:15:23.300,1023.141582
2811265 *0001V,01/08/70 00:15:23.400,1023.143762
2811358 *0001V,01/08/70 00:15:23.500,1023.144300
2811467 *0001V,01/08/70 00:15:23.600,1023.144616
2811561 *0001V,01/08/70 00:15:23.700,1023.145255
2811670 *0001V,01/08/70 00:15:23.800,1023.146056
2811764 *0001V,01/08/70 00:15:23.900,1023.142886
2811857 *0001V,01/08/70 00:15:24.000,1023.141389
2811967 *0001V,01/08/70 00:15:24.100,1023.142946
2812060 *0001V,01/08/70 00:15:24.200,1023.143448
2812169 *0001V,01/08/70 00:15:24.300,1023.143552
2812263 *0001V,01/08/70 00:15:24.400,1023.143807
2812372 *0001V,01/08/70 00:15:24.500,1023.143664
2812466 *0001V,01/08/70 00:15:24.600,1023.143511
2812559 *0001V,01/08/70 00:15:24.700,1023.142882
2812669 *0001V,01/08/70 00:15:24.800,1023.142627
2812762 *0001V,01/08/70 00:15:24.900,1023.141791
2812871 *0001V,01/08/70 00:15:25.000,1023.141508
2812965 *0001V,01/08/70 00:15:25.100,1023.141399
2813059 *0001V,01/08/70 00:15:25.200,1023.141247
2813168 *0001V,01/08/70 00:15:25.300,1023.140360
2813261 *0001V,01/08/70 00:15:25.400,1023.139903
2813371 *0001V,01/08/70 00:15:25.500,1023.139445
2813464 *0001V,01/08/70 00:15:25.600,1023.137808
2813558 *0001V,01/08/70 00:15:25.700,1023.137477
2813667 *0001V,01/08/70 00:15:25.800,1023.137961
2813761 *0001V,01/08/70 00:15:25.900,1023.137136
2813870 *0001V,01/08/70 00:15:26.000,1023.137095
2813963 *0001V,01/08/70 00:15:26.100,1023.137367
2814073 *0001V,01/08/70 00:15:26.200,1023.137434
2814166 *0001V,01/08/70 00:15:26.300,1023.138545
2814260 *0001V,01/08/70 00:15:26.400,1023.138325
2814369 *0001V,01/08/70 00:15:26.500,1023.138252
2814463 *0001V,01/08/70 00:15:26.600,1023.139654
2814572 *0001V,01/08/70 00:15:26.700,1023.139834
2814665 *0001V,01/08/70 00:15:26.800,1023.139366
2814759 *0001V,01/08/70 00:15:26.900,1023.138941
2814868 *0001V,01/08/70 00:15:27.000,1023.138410
2814962 *0001V,01/08/70 00:15:27.100,1023.138065
2815071 *0001V,01/08/70 00:15:27.200,1023.137964
2815165 *0001V,01/08/70 00:15:27.300,1023.136772
2815258 *0001V,01/08/70 00:15:27.400,1023.136572
2815367 *0001V,01/08/70 00:15:27.500,1023.137137
2815461 *0001V,01/08/70 00:15:27.600,1023.136669
2815570 *0001V,01/08/70 00:15:27.700,1023.136929
2815664 *0001V,01/08/70 00:15:27.800,1023.137991
2815757 *0001V,01/08/70 00:15:27.900,1023.138223
2815867 *0001V,01/08/70 00:15:28.000,1023.138825
2815960 *0001V,01/08/70 00:15:28.100,1023.139024
2816069 *0001V,01/08/70 00:15:28.200,1023.138445
2816163 *0001V,01/08/70 00:15:28.300,1023.138902
2816272 *0001V,01/08/70 00:15:28.400,1023.137544
2816366 *0001V,01/08/70 00:15:28.500,1023.138032
2816459 *0001V,01/08/70 00:15:28.600,1023.138980
2816569 *0001V,01/08/70 00:15:28.700,1023.139278
2816662 *0001V,01/08/70 00:15:28.800,1023.140999
2816771 *0001V,01/08/70 00:15:28.900,1023.141073
2816865 *0001V,01/08/70 00:15:29.000,1023.140500
2816959 *0001V,01/08/70 00:15:29.100,1023.137933
2817068 *0001V,01/08/70 00:15:29.200,1023.135598
2817161 *0001V,01/08/70 00:15:29.300,1023.137575
2817271 *0001V,01/08/70 00:15:29.400,1023.138536
2817364 *0001V,01/08/70 00:15:29.500,1023.136993
2817458 *0001V,01/08/70 00:15:29.600,1023.135301
2817567 *0001V,01/08/70 00:15:29.700,1023.135290
2817661 *0001V,01/08/70 00:15:29.800,1023.138060
2817770 *0001V,01/08/70 00:15:29.900,1023.137410
2817863 *0001V,01/08/70 00:15:30.000,1023.134913
2817957 *0001V,01/08/70 00:15:30.100,1023.132727
2818066 *0001V,01/08/70 00:15:30.200,1023.132084
2818160 *0001V,01/08/70 00:15:30.300,1023.130969
2818269 *0001V,01/08/70 00:15:30.400,1023.132431
2818363 *0001V,01/08/70 00:15:30.500,1023.131102
2818472 *0001V,01/08/70 00:15:30.600,1023.131377
2818565 *0001V,01/08/70 00:15:30.700,1023.134522
2818659 *0001V,01/08/70 00:15:30.800,1023.133716
2818768 *0001V,01/08/70 00:15:30.900,1023.128243
2818862 *0001V,01/08/70 00:15:31.000,1023.126917
2818971 *0001V,01/08/70 00:15:31.100,1023.129131
2819065 *0001V,01/08/70 00:15:31.200,1023.129754
2819158 *0001V,01/08/70 00:15:31.300,1023.133393
2819267 *0001V,01/08/70 00:15:31.400,1023.132710
2819361 *0001V,01/08/70 00:15:31.500,1023.129116
2819470 *0001V,01/08/70 00:15:31.600,1023.126962
2819564 *0001V,01/08/70 00:15:31.700,1023.130691
2819657 *0001V,01/08/70 00:15:31.800,1023.134184
2819767 *0001V,01/08/70 00:15:31.900,1023.133094
2819860 *0001V,01/08/70 00:15:32.000,1023.132421
2819969 *0001V,01/08/70 00:15:32.100,1023.133238
2820063 *0001V,01/08/70 00:15:32.200,1023.132854
2820172 *0001V,01/08/70 00:15:32.300,1023.133199
2820266 *0001V,01/08/70 00:15:32.400,1023.135760
2820359 *0001V,01/08/70 00:15:32.500,1023.132930
2820469 *0001V,01/08/70 00:15:32.600,1023.133441
2820562 *0001V,01/08/70 00:15:32.700,1023.132085
2820671 *0001V,01/08/70 00:15:32.800,1023.124136
2820765 *0001V,01/08/70 00:15:32.900,1023.124859
2820859 *0001V,01/08/70 00:15:33.000,1023.129777
2820968 *0001V,01/08/70 00:15:33.100,1023.131341
2821061 *0001V,01/08/70 00:15:33.200,1023.131188
2821171 *0001V,01/08/70 00:15:33.300,1023.133672
2821264 *0001V,01/08/70 00:15:33.400,1023.136163
2821358 *0001V,01/08/70 00:15:33.500,1023.134907
2821467 *0001V,01/08/70 00:15:33.600,1023.131777
2821561 *0001V,01/08/70 00:15:33.700,1023.133494
2821670 *0001V,01/08/70 00:15:33.800,1023.135789
2821763 *0001V,01/08/70 00:15:33.900,1023.135857
2821873 *0001V,01/08/70 00:15:34.000,1023.135883
2821966 *0001V,01/08/70 00:15:34.100,1023.133461
2822060 *0001V,01/08/70 00:15:34.200,1023.133742
2822169 *0001V,01/08/70 00:15:34.300,1023.131879
2822263 *0001V,01/08/70 00:15:34.400,1023.133738
2822372 *0001V,01/08/70 00:15:34.500,1023.132378
2822465 *0001V,01/08/70 00:15:34.600,1023.129289
2822559 *0001V,01/08/70 00:15:34.700,1023.131268
2822668 *0001V,01/08/70 00:15:34.800,1023.134888
2822762 *0001V,01/08/70 00:15:34.900,1023.134409
2822871 *0001V,01/08/70 00:15:35.000,1023.135878
2822965 *0001V,01/08/70 00:15:35.100,1023.136439
2823058 *0001V,01/08/70 00:15:35.200,1023.136117
2823167 *0001V,01/08/70 00:15:35.300,1023.136612
2823261 *0001V,01/08/70 00:15:35.400,1023.135832
2823370 *0001V,01/08/70 00:15:35.500,1023.136336
2823464 *0001V,01/08/70 00:15:35.600,1023.136909
2823557 *0001V,01/08/70 00:15:35.700,1023.135602
2823667 *0001V,01/08/70 00:15:35.800,1023.134027
2823760 *0001V,01/08/70 00:15:35.900,1023.134060
2823869 *0001V,01/08/70 00:15:36.000,1023.133515
2823963 *0001V,01/08/70 00:15:36.100,1023.133171
2824072 *0001V,01/08/70 00:15:36.200,1023.132634
2824166 *0001V,01/08/70 00:15:36.300,1023.133033
2824259 *0001V,01/08/70 00:15:36.400,1023.132383
2824369 *0001V,01/08/70 00:15:36.500,1023.131251
2824462 *0001V,01/08/70 00:15:36.600,1023.130772
2824571 *0001V,01/08/70 00:15:36.700,1023.132251
2824665 *0001V,01/08/70 00:15:36.800,1023.130270
2824759 *0001V,01/08/70 00:15:36.900,1023.127088
2824868 *0001V,01/08/70 00:15:37.000,1023.127772
2824961 *0001V,01/08/70 00:15:37.100,1023.128764
2825071 *0001V,01/08/70 00:15:37.200,1023.126837
2825164 *0001V,01/08/70 00:15:37.300,1023.126398
2825258 *0001V,01/08/70 00:15:37.400,1023.127193
2825367 *0001V,01/08/70 00:15:37.500,1023.127904
2825461 *0001V,01/08/70 00:15:37.600,1023.129136
2825570 *0001V,01/08/70 00:15:37.700,1023.130175
2825663 *0001V,01/08/70 00:15:37.800,1023.130417
2825773 *0001V,01/08/70 00:15:37.900,1023.130751
2825866 *0001V,01/08/70 00:15:38.000,1023.131375
2825960 *0001V,01/08/70 00:15:38.100,1023.131564
2826069 *0001V,01/08/70 00:15:38.200,1023.131541
2826163 *0001V,01/08/70 00:15:38.300,1023.132354
2826272 *0001V,01/08/70 00:15:38.400,1023.132683
2826365 *0001V,01/08/70 00:15:38.500,1023.132565
2826459 *0001V,01/08/70 00:15:38.600,1023.134120
2826568 *0001V,01/08/70 00:15:38.700,1023.136021
2826662 *0001V,01/08/70 00:15:38.800,1023.136677
2826771 *0001V,01/08/70 00:15:38.900,1023.136962
2826865 *0001V,01/08/70 00:15:39.000,1023.137751
2826958 *0001V,01/08/70 00:15:39.100,1023.138907
2827067 *0001V,01/08/70 00:15:39.200,1023.139662
2827161 *0001V,01/08/70 00:15:39.300,1023.140491
2827270 *0001V,01/08/70 00:15:39.400,1023.140860
2827364 *0001V,01/08/70 00:15:39.500,1023.141009
2827457 *0001V,01/08/70 00:15:39.600,1023.139759
2827567 *0001V,01/08/70 00:15:39.700,1023.137720
2827660 *0001V,01/08/70 00:15:39.800,1023.137847
2827769 *0001V,01/08/70 00:15:39.900,1023.137755
2827863 *0001V,01/08/70 00:15:40.000,1023.138191
2827972 *0001V,01/08/70 00:15:40.100,1023.137480
2828066 *0001V,01/08/70 00:15:40.200,1023.137518
2828159 *0001V,01/08/70 00:15:40.300,1023.137162
2828269 *0001V,01/08/70 00:15:40.400,1023.138465
2828362 *0001V,01/08/70 00:15:40.500,1023.133163
2828471 *0001V,01/08/70 00:15:40.600,1023.130121
2828565 *0001V,01/08/70 00:15:40.700,1023.132479
2828659 *0001V,01/08/70 00:15:40.800,1023.132950
2828768 *0001V,01/08/70 00:15:40.900,1023.134069
2828861 *0001V,01/08/70 00:15:41.000,1023.134091
2828971 *0001V,01/08/70 00:15:41.100,1023.133007
2829064 *0001V,01/08/70 00:15:41.200,1023.131568
2829158 *0001V,01/08/70 00:15:41.300,1023.131229
2829267 *0001V,01/08/70 00:15:41.400,1023.130026
2829361 *0001V,01/08/70 00:15:41.500,1023.130983
2829470 *0001V,01/08/70 00:15:41.600,1023.131236
2829563 *0001V,01/08/70 00:15:41.700,1023.131287
2829657 *0001V,01/08/70 00:15:41.800,1023.131614
2829766 *0001V,01/08/70 00:15:41.900,1023.132006
2829860 *0001V,01/08/70 00:15:42.000,1023.131886
2829969 *0001V,01/08/70 00:15:42.100,1023.132303
2830063 *0001V,01/08/70 00:15:42.200,1023.133120
2830172 *0001V,01/08/70 00:15:42.300,1023.133673
2830265 *0001V,01/08/70 00:15:42.400,1023.136073
2830359 *0001V,01/08/70 00:15:42.500,1023.137623
2830468 *0001V,01/08/70 00:15:42.600,1023.139050
2830562 *0001V,01/08/70 00:15:42.700,1023.139567
2830671 *0001V,01/08/70 00:15:42.800,1023.140366
2830765 *0001V,01/08/70 00:15:42.900,1023.140905
2830858 *0001V,01/08/70 00:15:43.000,1023.141404
2830967 *0001V,01/08/70 00:15:43.100,1023.141971
2831061 *0001V,01/08/70 00:15:43.200,1023.141972
2831170 *0001V,01/08/70 00:15:43.300,1023.142033
2831264 *0001V,01/08/70 00:15:43.400,1023.142944
2831357 *0001V,01/08/70 00:15:43.500,1023.142416
2831467 *0001V,01/08/70 00:15:43.600,1023.143411
2831560 *0001V,01/08/70 00:15:43.700,1023.144166
2831669 *0001V,01/08/70 00:15:43.800,1023.144309
2831763 *0001V,01/08/70 00:15:43.900,1023.144422
2831872 *0001V,01/08/70 00:15:44.000,1023.145120
2831966 *0001V,01/08/70 00:15:44.100,1023.145595
2832059 *0001V,01/08/70 00:15:44.200,1023.147190
2832169 *0001V,01/08/70 00:15:44.300,1023.147870
2832262 *0001V,01/08/70 00:15:44.400,1023.148111
2832371 *0001V,01/08/70 00:15:44.500,1023.147925
2832465 *0001V,01/08/70 00:15:44.600,1023.148241
2832559 *0001V,01/08/70 00:15:44.700,1023.148281
2832668 *0001V,01/08/70 00:15:44.800,1023.148367
2832761 *0001V,01/08/70 00:15:44.900,1023.148771
2832871 *0001V,01/08/70 00:15:45.000,1023.148974
2832964 *0001V,01/08/70 00:15:45.100,1023.149141
2833058 *0001V,01/08/70 00:15:45.200,1023.149617
2833167 *0001V,01/08/70 00:15:45.300,1023.149874
2833261 *0001V,01/08/70 00:15:45.400,1023.150301
2833370 *0001V,01/08/70 00:15:45.500,1023.150435
2833463 *0001V,01/08/70 00:15:45.600,1023.150643
2833557 *0001V,01/08/70 00:15:45.700,1023.151029
2833666 *0001V,01/08/70 00:15:45.800,1023.150615
2833760 *0001V,01/08/70 00:15:45.900,1023.150743
2833869 *0001V,01/08/70 00:15:46.000,1023.151045
2833963 *0001V,01/08/70 00:15:46.100,1023.151102
2834072 *0001V,01/08/70 00:15:46.200,1023.150933
2834165 *0001V,01/08/70 00:15:46.300,1023.150813
2834259 *0001V,01/08/70 00:15:46.400,1023.150870
2834368 *0001V,01/08/70 00:15:46.500,1023.150471
2834462 *0001V,01/08/70 00:15:46.600,1023.150265
2834571 *0001V,01/08/70 00:15:46.700,1023.149392
2834665 *0001V,01/08/70 00:15:46.800,1023.149095
2834758 *0001V,01/08/70 00:15:46.900,1023.148641
2834867 *0001V,01/08/70 00:15:47.000,1023.147873
2834961 *0001V,01/08/70 00:15:47.100,1023.147299
2835070 *0001V,01/08/70 00:15:47.200,1023.145735
2835164 *0001V,01/08/70 00:15:47.300,1023.144712
2835257 *0001V,01/08/70 00:15:47.400,1023.144079
2835367 *0001V,01/08/70 00:15:47.500,1023.143744
2835460 *0001V,01/08/70 00:15:47.600,1023.142029
2835569 *0001V,01/08/70 00:15:47.700,1023.141988
2835663 *0001V,01/08/70 00:15:47.800,1023.141680
2835772 *0001V,01/08/70 00:15:47.900,1023.141600
2835866 *0001V,01/08/70 00:15:48.000,1023.141637
2835959 *0001V,01/08/70 00:15:48.100,1023.141936
2836069 *0001V,01/08/70 00:15:48.200,1023.142601
2836162 *0001V,01/08/70 00:15:48.300,1023.143926
2836271 *0001V,01/08/70 00:15:48.400,1023.144134
2836365 *0001V,01/08/70 00:15:48.500,1023.144601
2836459 *0001V,01/08/70 00:15:48.600,1023.143792
2836568 *0001V,01/08/70 00:15:48.700,1023.143967
2836661 *0001V,01/08/70 00:15:48.800,1023.145510
2836771 *0001V,01/08/70 00:15:48.900,1023.145712
2836864 *0001V,01/08/70 00:15:49.000,1023.147027
2836973 *0001V,01/08/70 00:15:49.100,1023.146219
2837067 *0001V,01/08/70 00:15:49.200,1023.146036
2837161 *0001V,01/08/70 00:15:49.300,1023.146375
2837270 *0001V,01/08/70 00:15:49.400,1023.149383
2837363 *0001V,01/08/70 00:15:49.500,1023.152570
2837473 *0001V,01/08/70 00:15:49.600,1023.151584
2837566 *0001V,01/08/70 00:15:49.700,1023.150218
2837660 *0001V,01/08/70 00:15:49.800,1023.150977
2837769 *0001V,01/08/70 00:15:49.900,1023.153200
2837863 *0001V,01/08/70 00:15:50.000,1023.155914
2837972 *0001V,01/08/70 00:15:50.100,1023.159235
2838065 *0001V,01/08/70 00:15:50.200,1023.162261
2838159 *0001V,01/08/70 00:15:50.300,1023.155044
2838268 *0001V,01/08/70 00:15:50.400,1023.158649
2838362 *0001V,01/08/70 00:15:50.500,1023.158685
2838471 *0001V,01/08/70 00:15:50.600,1023.153759
2838565 *0001V,01/08/70 00:15:50.700,1023.153802
2838658 *0001V,01/08/70 00:15:50.800,1023.154558
2838767 *0001V,01/08/70 00:15:50.900,1023.145826
2838861 *0001V,01/08/70 00:15:51.000,1023.143155
2838970 *0001V,01/08/70 00:15:51.100,1023.141612
2839064 *0001V,01/08/70 00:15:51.200,1023.138101
2839157 *0001V,01/08/70 00:15:51.300,1023.131450
2839267 *0001V,01/08/70 00:15:51.400,1023.133247
2839360 *0001V,01/08/70 00:15:51.500,1023.139363
2839469 *0001V,01/08/70 00:15:51.600,1023.146126
2839563 *0001V,01/08/70 00:15:51.700,1023.147043
2839672 *0001V,01/08/70 00:15:51.800,1023.149773
2839766 *0001V,01/08/70 00:15:51.900,1023.150369
2839859 *0001V,01/08/70 00:15:52.000,1023.148261
2839969 *0001V,01/08/70 00:15:52.100,1023.147413
2840062 *0001V,01/08/70 00:15:52.200,1023.146798
2840171 *0001V,01/08/70 00:15:52.300,1023.145964
2840265 *0001V,01/08/70 00:15:52.400,1023.145694
2840359 *0001V,01/08/70 00:15:52.500,1023.143670
2840468 *0001V,01/08/70 00:15:52.600,1023.141738
2840561 *0001V,01/08/70 00:15:52.700,1023.139303
2840671 *0001V,01/08/70 00:15:52.800,1023.135308
2840764 *0001V,01/08/70 00:15:52.900,1023.134488
2840858 *0001V,01/08/70 00:15:53.000,1023.136078
2840967 *0001V,01/08/70 00:15:53.100,1023.137160
2841061 *0001V,01/08/70 00:15:53.200,1023.138234
2841170 *0001V,01/08/70 00:15:53.300,1023.136207
2841263 *0001V,01/08/70 00:15:53.400,1023.135665
2841357 *0001V,01/08/70 00:15:53.500,1023.136875
2841466 *0001V,01/08/70 00:15:53.600,1023.136369
2841560 *0001V,01/08/70 00:15:53.700,1023.135514
2841669 *0001V,01/08/70 00:15:53.800,1023.131763
2841763 *0001V,01/08/70 00:15:53.900,1023.130535
2841872 *0001V,01/08/70 00:15:54.000,1023.133888
2841965 *0001V,01/08/70 00:15:54.100,1023.132724
2842059 *0001V,01/08/70 00:15:54.200,1023.125081
2842168 *0001V,01/08/70 00:15:54.300,1023.124513
2842262 *0001V,01/08/70 00:15:54.400,1023.123548
2842371 *0001V,01/08/70 00:15:54.500,1023.125070
2842465 *0001V,01/08/70 00:15:54.600,1023.128271
2842558 *0001V,01/08/70 00:15:54.700,1023.124634
2842667 *0001V,01/08/70 00:15:54.800,1023.123885
2842761 *0001V,01/08/70 00:15:54.900,1023.120958
2842870 *0001V,01/08/70 00:15:55.000,1023.121544
2842964 *0001V,01/08/70 00:15:55.100,1023.119712
2843057 *0001V,01/08/70 00:15:55.200,1023.120213
2843167 *0001V,01/08/70 00:15:55.300,1023.122368
2843260 *0001V,01/08/70 00:15:55.400,1023.120923
2843369 *0001V,01/08/70 00:15:55.500,1023.119479
2843463 *0001V,01/08/70 00:15:55.600,1023.118834
2843572 *0001V,01/08/70 00:15:55.700,1023.122128
2843666 *0001V,01/08/70 00:15:55.800,1023.120142
2843759 *0001V,01/08/70 00:15:55.900,1023.122794
2843869 *0001V,01/08/70 00:15:56.000,1023.115840
2843962 *0001V,01/08/70 00:15:56.100,1023.119279
2844071 *0001V,01/08/70 00:15:56.200,1023.118258
2844165 *0001V,01/08/70 00:15:56.300,1023.116386
2844259 *0001V,01/08/70 00:15:56.400,1023.117930
2844368 *0001V,01/08/70 00:15:56.500,1023.115759
2844461 *0001V,01/08/70 00:15:56.600,1023.118029
2844571 *0001V,01/08/70 00:15:56.700,1023.120154
2844664 *0001V,01/08/70 00:15:56.800,1023.123976
2844758 *0001V,01/08/70 00:15:56.900,1023.123210
2844867 *0001V,01/08/70 00:15:57.000,1023.123143
2844961 *0001V,01/08/70 00:15:57.100,1023.122990
2845070 *0001V,01/08/70 00:15:57.200,1023.128534
2845163 *0001V,01/08/70 00:15:57.300,1023.126911
2845273 *0001V,01/08/70 00:15:57.400,1023.128381
2845366 *0001V,01/08/70 00:15:57.500,1023.128820
2845460 *0001V,01/08/70 00:15:57.600,1023.127627
2845569 *0001V,01/08/70 00:15:57.700,1023.130566
2845663 *0001V,01/08/70 00:15:57.800,1023.129511
2845772 *0001V,01/08/70 00:15:57.900,1023.129470
2845865 *0001V,01/08/70 00:15:58.000,1023.129473
2845959 *0001V,01/08/70 00:15:58.100,1023.128728
2846068 *0001V,01/08/70 00:15:58.200,1023.129331
2846162 *0001V,01/08/70 00:15:58.300,1023.127991
2846271 *0001V,01/08/70 00:15:58.400,1023.128144
2846365 *0001V,01/08/70 00:15:58.500,1023.127760
2846458 *0001V,01/08/70 00:15:58.600,1023.128436
2846567 *0001V,01/08/70 00:15:58.700,1023.129647
2846661 *0001V,01/08/70 00:15:58.800,1023.130203
2846770 *0001V,01/08/70 00:15:58.900,1023.130623
2846864 *0001V,01/08/70 00:15:59.000,1023.131077
2846957 *0001V,01/08/70 00:15:59.100,1023.131190
2847067 *0001V,01/08/70 00:15:59.200,1023.131239
2847160 *0001V,01/08/70 00:15:59.300,1023.131220
2847269 *0001V,01/08/70 00:15:59.400,1023.131375
2847363 *0001V,01/08/70 00:15:59.500,1023.131844
2847472 *0001V,01/08/70 00:15:59.600,1023.131766
2847566 *0001V,01/08/70 00:15:59.700,1023.131868
2847659 *0001V,01/08/70 00:15:59.800,1023.132006
2847769 *0001V,01/08/70 00:15:59.900,1023.133225
2847862 *0001V,01/08/70 00:16:00.000,1023.133676
2847971 *0001V,01/08/70 00:16:00.100,1023.134740
2848065 *0001V,01/08/70 00:16:00.200,1023.134775
2848159 *0001V,01/08/70 00:16:00.300,1023.135135
2848268 *0001V,01/08/70 00:16:00.400,1023.135897
2848361 *0001V,01/08/70 00:16:00.500,1023.135700
2848471 *0001V,01/08/70 00:16:00.600,1023.135791
2848564 *0001V,01/08/70 00:16:00.700,1023.136799
2848658 *0001V,01/08/70 00:16:00.800,1023.137586
2848767 *0001V,01/08/70 00:16:00.900,1023.137175
2848861 *0001V,01/08/70 00:16:01.000,1023.137168
2848970 *0001V,01/08/70 00:16:01.100,1023.137481
2849063 *0001V,01/08/70 00:16:01.200,1023.137903
2849173 *0001V,01/08/70 00:16:01.300,1023.137329
2849266 *0001V,01/08/70 00:16:01.400,1023.138017
2849360 *0001V,01/08/70 00:16:01.500,1023.137603
2849469 *0001V,01/08/70 00:16:01.600,1023.137387
2849563 *0001V,01/08/70 00:16:01.700,1023.136941
2849672 *0001V,01/08/70 00:16:01.800,1023.136994
2849765 *0001V,01/08/70 00:16:01.900,1023.136543
2849859 *0001V,01/08/70 00:16:02.000,1023.136581
2849968 *0001V,01/08/70 00:16:02.100,1023.136709
2850062 *0001V,01/08/70 00:16:02.200,1023.136810
2850171 *0001V,01/08/70 00:16:02.300,1023.136721
2850265 *0001V,01/08/70 00:16:02.400,1023.136247
2850358 *0001V,01/08/70 00:16:02.500,1023.136380
2850467 *0001V,01/08/70 00:16:02.600,1023.136452
2850561 *0001V,01/08/70 00:16:02.700,1023.133964
2850670 *0001V,01/08/70 00:16:02.800,1023.135749
2850764 *0001V,01/08/70 00:16:02.900,1023.135075
2850873 *0001V,01/08/70 00:16:03.000,1023.132563
2850967 *0001V,01/08/70 00:16:03.100,1023.132332
2851060 *0001V,01/08/70 00:16:03.200,1023.132122
2851169 *0001V,01/08/70 00:16:03.300,1023.133250
2851263 *0001V,01/08/70 00:16:03.400,1023.133891
2851372 *0001V,01/08/70 00:16:03.500,1023.134287
2851466 *0001V,01/08/70 00:16:03.600,1023.133634
2851559 *0001V,01/08/70 00:16:03.700,1023.134202
2851669 *0001V,01/08/70 00:16:03.800,1023.134395
2851762 *0001V,01/08/70 00:16:03.900,1023.134806
2851871 *0001V,01/08/70 00:16:04.000,1023.135050
2851965 *0001V,01/08/70 00:16:04.100,1023.133976
2852059 *0001V,01/08/70 00:16:04.200,1023.135411
2852168 *0001V,01/08/70 00:16:04.300,1023.136527
2852261 *0001V,01/08/70 00:16:04.400,1023.136884
2852371 *0001V,01/08/70 00:16:04.500,1023.136511
2852464 *0001V,01/08/70 00:16:04.600,1023.135485
2852558 *0001V,01/08/70 00:16:04.700,1023.135654
2852667 *0001V,01/08/70 00:16:04.800,1023.135164
2852761 *0001V,01/08/70 00:16:04.900,1023.136792
2852870 *0001V,01/08/70 00:16:05.000,1023.135732
2852963 *0001V,01/08/70 00:16:05.100,1023.133643
2853057 *0001V,01/08/70 00:16:05.200,1023.132271
2853166 *0001V,01/08/70 00:16:05.300,1023.131114
2853260 *0001V,01/08/70 00:16:05.400,1023.131504
2853369 *0001V,01/08/70 00:16:05.500,1023.131837
2853463 *0001V,01/08/70 00:16:05.600,1023.131829
2853572 *0001V,01/08/70 00:16:05.700,1023.132593
2853665 *0001V,01/08/70 00:16:05.800,1023.133931
2853759 *0001V,01/08/70 00:16:05.900,1023.135614
2853868 *0001V,01/08/70 00:16:06.000,1023.137485
2853962 *0001V,01/08/70 00:16:06.100,1023.138430
2854071 *0001V,01/08/70 00:16:06.200,1023.138640
2854165 *0001V,01/08/70 00:16:06.300,1023.138732
2854258 *0001V,01/08/70 00:16:06.400,1023.139731
2854367 *0001V,01/08/70 00:16:06.500,1023.138617
2854461 *0001V,01/08/70 00:16:06.600,1023.138603
2854570 *0001V,01/08/70 00:16:06.700,1023.139025
2854664 *0001V,01/08/70 00:16:06.800,1023.139053
2854757 *0001V,01/08/70 00:16:06.900,1023.136776
2854867 *0001V,01/08/70 00:16:07.000,1023.134068
2854960 *0001V,01/08/70 00:16:07.100,1023.134687
2855069 *0001V,01/08/70 00:16:07.200,1023.134412
2855163 *0001V,01/08/70 00:16:07.300,1023.134965
2855272 *0001V,01/08/70 00:16:07.400,1023.136857
2855366 *0001V,01/08/70 00:16:07.500,1023.136702
2855459 *0001V,01/08/70 00:16:07.600,1023.135715
2855569 *0001V,01/08/70 00:16:07.700,1023.135506
2855662 *0001V,01/08/70 00:16:07.800,1023.136694
2855771 *0001V,01/08/70 00:16:07.900,1023.137123
2855865 *0001V,01/08/70 00:16:08.000,1023.135343
2855959 *0001V,01/08/70 00:16:08.100,1023.132871
2856068 *0001V,01/08/70 00:16:08.200,1023.133183
2856161 *0001V,01/08/70 00:16:08.300,1023.134844
2856271 *0001V,01/08/70 00:16:08.400,1023.136918
2856364 *0001V,01/08/70 00:16:08.500,1023.137171
2856458 *0001V,01/08/70 00:16:08.600,1023.137227
2856567 *0001V,01/08/70 00:16:08.700,1023.137448
2856661 *0001V,01/08/70 00:16:08.800,1023.137834
2856770 *0001V,01/08/70 00:16:08.900,1023.137819
2856863 *0001V,01/08/70 00:16:09.000,1023.136137
2856973 *0001V,01/08/70 00:16:09.100,1023.137550
2857066 *0001V,01/08/70 00:16:09.200,1023.138459
2857160 *0001V,01/08/70 00:16:09.300,1023.138836
2857269 *0001V,01/08/70 00:16:09.400,1023.138455
2857363 *0001V,01/08/70 00:16:09.500,1023.137843
2857472 *0001V,01/08/70 00:16:09.600,1023.138721
2857565 *0001V,01/08/70 00:16:09.700,1023.136546
2857659 *0001V,01/08/70 00:16:09.800,1023.135402
2857768 *0001V,01/08/70 00:16:09.900,1023.132604
2857862 *0001V,01/08/70 00:16:10.000,1023.134747
2857971 *0001V,01/08/70 00:16:10.100,1023.137373
2858065 *0001V,01/08/70 00:16:10.200,1023.134420
2858158 *0001V,01/08/70 00:16:10.300,1023.124955
2858267 *0001V,01/08/70 00:16:10.400,1023.121747
2858361 *0001V,01/08/70 00:16:10.500,1023.123293
2858470 *0001V,01/08/70 00:16:10.600,1023.122403
2858564 *0001V,01/08/70 00:16:10.700,1023.125132
2858657 *0001V,01/08/70 00:16:10.800,1023.131469
2858767 *0001V,01/08/70 00:16:10.900,1023.135526
2858860 *0001V,01/08/70 00:16:11.000,1023.139889
2858969 *0001V,01/08/70 00:16:11.100,1023.138471
2859063 *0001V,01/08/70 00:16:11.200,1023.146003
2859172 *0001V,01/08/70 00:16:11.300,1023.147058
2859266 *0001V,01/08/70 00:16:11.400,1023.143515
2859359 *0001V,01/08/70 00:16:11.500,1023.143177
2859469 *0001V,01/08/70 00:16:11.600,1023.146892
2859562 *0001V,01/08/70 00:16:11.700,1023.144583
2859671 *0001V,01/08/70 00:16:11.800,1023.143549
2859765 *0001V,01/08/70 00:16:11.900,1023.144124
2859859 *0001V,01/08/70 00:16:12.000,1023.142160
2859968 *0001V,01/08/70 00:16:12.100,1023.141837
2900061 *0001V,01/08/70 00:16:12.200,1023.137189
2900171 *0001V,01/08/70 00:16:12.300,1023.132558
2900264 *0001V,01/08/70 00:16:12.400,1023.130136
2900358 *0001V,01/08/70 00:16:12.500,1023.132921
2900467 *0001V,01/08/70 00:16:12.600,1023.128809
2900561 *0001V,01/08/70 00:16:12.700,1023.124689
2900670 *0001V,01/08/70 00:16:12.800,1023.127140
2900763 *0001V,01/08/70 00:16:12.900,1023.128199
2900873 *0001V,01/08/70 00:16:13.000,1023.128420
2900966 *0001V,01/08/70 00:16:13.100,1023.127519
2901060 *0001V,01/08/70 00:16:13.200,1023.127842
2901169 *0001V,01/08/70 00:16:13.300,1023.137574
2901263 *0001V,01/08/70 00:16:13.400,1023.142146
2901372 *0001V,01/08/70 00:16:13.500,1023.140505
2901465 *0001V,01/08/70 00:16:13.600,1023.133421
2901559 *0001V,01/08/70 00:16:13.700,1023.127821
2901668 *0001V,01/08/70 00:16:13.800,1023.123585
2901762 *0001V,01/08/70 00:16:13.900,1023.128092
2901871 *0001V,01/08/70 00:16:14.000,1023.123407
2901965 *0001V,01/08/70 00:16:14.100,1023.122056
2902058 *0001V,01/08/70 00:16:14.200,1023.122370
2902167 *0001V,01/08/70 00:16:14.300,1023.125909
2902261 *0001V,01/08/70 00:16:14.400,1023.132738
2902370 *0001V,01/08/70 00:16:14.500,1023.139645
2902464 *0001V,01/08/70 00:16:14.600,1023.139249
2902557 *0001V,01/08/70 00:16:14.700,1023.135209
2902667 *0001V,01/08/70 00:16:14.800,1023.136042
2902760 *0001V,01/08/70 00:16:14.900,1023.137406
2902869 *0001V,01/08/70 00:16:15.000,1023.140742
2902963 *0001V,01/08/70 00:16:15.100,1023.145785
2903072 *0001V,01/08/70 00:16:15.200,1023.148994
2903166 *0001V,01/08/70 00:16:15.300,1023.138445
2903259 *0001V,01/08/70 00:16:15.400,1023.130280
2903369 *0001V,01/08/70 00:16:15.500,1023.137771
2903462 *0001V,01/08/70 00:16:15.600,1023.139406
2903571 *0001V,01/08/70 00:16:15.700,1023.141709
2903665 *0001V,01/08/70 00:16:15.800,1023.134638
2903759 *0001V,01/08/70 00:16:15.900,1023.134563
2903868 *0001V,01/08/70 00:16:16.000,1023.140557
2903961 *0001V,01/08/70 00:16:16.100,1023.142229
2904071 *0001V,01/08/70 00:16:16.200,1023.141301
2904164 *0001V,01/08/70 00:16:16.300,1023.140843
2904258 *0001V,01/08/70 00:16:16.400,1023.139998
2904367 *0001V,01/08/70 00:16:16.500,1023.141160
2904461 *0001V,01/08/70 00:16:16.600,1023.141822
2904570 *0001V,01/08/70 00:16:16.700,1023.142623
2904663 *0001V,01/08/70 00:16:16.800,1023.142084
2904757 *0001V,01/08/70 00:16:16.900,1023.141419
2904866 *0001V,01/08/70 00:16:17.000,1023.140664
2904960 *0001V,01/08/70 00:16:17.100,1023.140319
2905069 *0001V,01/08/70 00:16:17.200,1023.140289
2905163 *0001V,01/08/70 00:16:17.300,1023.139069
2905272 *0001V,01/08/70 00:16:17.400,1023.139434
2905365 *0001V,01/08/70 00:16:17.500,1023.141381
2905459 *0001V,01/08/70 00:16:17.600,1023.144320
2905568 *0001V,01/08/70 00:16:17.700,1023.145922
2905662 *0001V,01/08/70 00:16:17.800,1023.145667
2905771 *0001V,01/08/70 00:16:17.900,1023.141733
2905865 *0001V,01/08/70 00:16:18.000,1023.151725
2905958 *0001V,01/08/70 00:16:18.100,1023.151244
2906067 *0001V,01/08/70 00:16:18.200,1023.147722
2906161 *0001V,01/08/70 00:16:18.300,1023.147660
2906270 *0001V,01/08/70 00:16:18.400,1023.149512
2906364 *0001V,01/08/70 00:16:18.500,1023.153564
2906457 *0001V,01/08/70 00:16:18.600,1023.153282
2906567 *0001V,01/08/70 00:16:18.700,1023.148123
2906660 *0001V,01/08/70 00:16:18.800,1023.150390
2906769 *0001V,01/08/70 00:16:18.900,1023.146124
2906863 *0001V,01/08/70 00:16:19.000,1023.143210
2906972 *0001V,01/08/70 00:16:19.100,1023.144816
2907066 *0001V,01/08/70 00:16:19.200,1023.136166
2907159 *0001V,01/08/70 00:16:19.300,1023.139919
2907269 *0001V,01/08/70 00:16:19.400,1023.150121
2907362 *0001V,01/08/70 00:16:19.500,1023.147977
2907471 *0001V,01/08/70 00:16:19.600,1023.147710
2907565 *0001V,01/08/70 00:16:19.700,1023.144292
2907659 *0001V,01/08/70 00:16:19.800,1023.144865
2907768 *0001V,01/08/70 00:16:19.900,1023.145468
2907861 *0001V,01/08/70 00:16:20.000,1023.144717
2907971 *0001V,01/08/70 00:16:20.100,1023.145280
2908064 *0001V,01/08/70 00:16:20.200,1023.148938
2908158 *0001V,01/08/70 00:16:20.300,1023.149154
2908267 *0001V,01/08/70 00:16:20.400,1023.148099
2908361 *0001V,01/08/70 00:16:20.500,1023.148625
2908470 *0001V,01/08/70 00:16:20.600,1023.148966
2908563 *0001V,01/08/70 00:16:20.700,1023.143889
2908657 *0001V,01/08/70 00:16:20.800,1023.145485
2908766 *0001V,01/08/70 00:16:20.900,1023.150193
2908860 *0001V,01/08/70 00:16:21.000,1023.147030
2908969 *0001V,01/08/70 00:16:21.100,1023.144499
2909063 *0001V,01/08/70 00:16:21.200,1023.144381
2909172 *0001V,01/08/70 00:16:21.300,1023.143580
2909265 *0001V,01/08/70 00:16:21.400,1023.145557
2909359 *0001V,01/08/70 00:16:21.500,1023.147777
2909468 *0001V,01/08/70 00:16:21.600,1023.145754
2909562 *0001V,01/08/70 00:16:21.700,1023.144409
2909671 *0001V,01/08/70 00:16:21.800,1023.143402
2909765 *0001V,01/08/70 00:16:21.900,1023.141442
2909858 *0001V,01/08/70 00:16:22.000,1023.142096
2909967 *0001V,01/08/70 00:16:22.100,1023.139952
2910061 *0001V,01/08/70 00:16:22.200,1023.140669
2910170 *0001V,01/08/70 00:16:22.300,1023.139487
2910264 *0001V,01/08/70 00:16:22.400,1023.140424
2910357 *0001V,01/08/70 00:16:22.500,1023.139533
2910467 *0001V,01/08/70 00:16:22.600,1023.138331
2910560 *0001V,01/08/70 00:16:22.700,1023.137915
2910669 *0001V,01/08/70 00:16:22.800,1023.138536
2910763 *0001V,01/08/70 00:16:22.900,1023.138052
2910872 *0001V,01/08/70 00:16:23.000,1023.138609
2910966 *0001V,01/08/70 00:16:23.100,1023.139127
2911059 *0001V,01/08/70 00:16:23.200,1023.138617
2911169 *0001V,01/08/70 00:16:23.300,1023.138164
2911262 *0001V,01/08/70 00:16:23.400,1023.138568
2911371 *0001V,01/08/70 00:16:23.500,1023.140675
2911465 *0001V,01/08/70 00:16:23.600,1023.141300
2911559 *0001V,01/08/70 00:16:23.700,1023.141600
2911668 *0001V,01/08/70 00:16:23.800,1023.141736
2911761 *0001V,01/08/70 00:16:23.900,1023.141341
2911871 *0001V,01/08/70 00:16:24.000,1023.141673
2911964 *0001V,01/08/70 00:16:24.100,1023.141716
2912058 *0001V,01/08/70 00:16:24.200,1023.142150
2912167 *0001V,01/08/70 00:16:24.300,1023.141369
2912261 *0001V,01/08/70 00:16:24.400,1023.141303
2912370 *0001V,01/08/70 00:16:24.500,1023.142021
2912463 *0001V,01/08/70 00:16:24.600,1023.138280
2912557 *0001V,01/08/70 00:16:24.700,1023.136300
2912666 *0001V,01/08/70 00:16:24.800,1023.137966
2912760 *0001V,01/08/70 00:16:24.900,1023.141640
2912869 *0001V,01/08/70 00:16:25.000,1023.142719
2912963 *0001V,01/08/70 00:16:25.100,1023.143671
2913072 *0001V,01/08/70 00:16:25.200,1023.144064
2913165 *0001V,01/08/70 00:16:25.300,1023.144136
2913259 *0001V,01/08/70 00:16:25.400,1023.144175
2913368 *0001V,01/08/70 00:16:25.500,1023.143890
2913462 *0001V,01/08/70 00:16:25.600,1023.144685
2913571 *0001V,01/08/70 00:16:25.700,1023.146202
2913665 *0001V,01/08/70 00:16:25.800,1023.146880
2913758 *0001V,01/08/70 00:16:25.900,1023.146855
2913867 *0001V,01/08/70 00:16:26.000,1023.146693
2913961 *0001V,01/08/70 00:16:26.100,1023.146791
2914070 *0001V,01/08/70 00:16:26.200,1023.146768
2914164 *0001V,01/08/70 00:16:26.300,1023.145653
2914257 *0001V,01/08/70 00:16:26.400,1023.144399
2914367 *0001V,01/08/70 00:16:26.500,1023.143465
2914460 *0001V,01/08/70 00:16:26.600,1023.143132
2914569 *0001V,01/08/70 00:16:26.700,1023.143563
2914663 *0001V,01/08/70 00:16:26.800,1023.143856
2914772 *0001V,01/08/70 00:16:26.900,1023.143787
2914866 *0001V,01/08/70 00:16:27.000,1023.140936
2914959 *0001V,01/08/70 00:16:27.100,1023.138509
2915069 *0001V,01/08/70 00:16:27.200,1023.138166
2915162 *0001V,01/08/70 00:16:27.300,1023.134225
2915271 *0001V,01/08/70 00:16:27.400,1023.139139
2915365 *0001V,01/08/70 00:16:27.500,1023.141686
2915459 *0001V,01/08/70 00:16:27.600,1023.145099
2915568 *0001V,01/08/70 00:16:27.700,1023.144450
2915661 *0001V,01/08/70 00:16:27.800,1023.142918
2915771 *0001V,01/08/70 00:16:27.900,1023.142255
2915864 *0001V,01/08/70 00:16:28.000,1023.139156
2915958 *0001V,01/08/70 00:16:28.100,1023.137496
2916067 *0001V,01/08/70 00:16:28.200,1023.135887
2916161 *0001V,01/08/70 00:16:28.300,1023.139939
2916270 *0001V,01/08/70 00:16:28.400,1023.141431
2916363 *0001V,01/08/70 00:16:28.500,1023.140892
2916473 *0001V,01/08/70 00:16:28.600,1023.140862
2916566 *0001V,01/08/70 00:16:28.700,1023.136739
2916660 *0001V,01/08/70 00:16:28.800,1023.138146
2916769 *0001V,01/08/70 00:16:28.900,1023.139301
2916863 *0001V,01/08/70 00:16:29.000,1023.137095
2916972 *0001V,01/08/70 00:16:29.100,1023.135485
2917065 *0001V,01/08/70 00:16:29.200,1023.134336
2917159 *0001V,01/08/70 00:16:29.300,1023.133921
2917268 *0001V,01/08/70 00:16:29.400,1023.133507
2917362 *0001V,01/08/70 00:16:29.500,1023.133084
2917471 *0001V,01/08/70 00:16:29.600,1023.131843
2917565 *0001V,01/08/70 00:16:29.700,1023.130872
2917658 *0001V,01/08/70 00:16:29.800,1023.130798
2917767 *0001V,01/08/70 00:16:29.900,1023.130842
2917861 *0001V,01/08/70 00:16:30.000,1023.131057
2917970 *0001V,01/08/70 00:16:30.100,1023.131747
2918064 *0001V,01/08/70 00:16:30.200,1023.133014
2918157 *0001V,01/08/70 00:16:30.300,1023.133782
2918267 *0001V,01/08/70 00:16:30.400,1023.133929
2918360 *0001V,01/08/70 00:16:30.500,1023.133037
2918469 *0001V,01/08/70 00:16:30.600,1023.132990
2918563 *0001V,01/08/70 00:16:30.700,1023.133491
2918672 *0001V,01/08/70 00:16:30.800,1023.137264
2918766 *0001V,01/08/70 00:16:30.900,1023.138868
2918860 *0001V,01/08/70 00:16:31.000,1023.135818
2918969 *0001V,01/08/70 00:16:31.100,1023.134124
2919062 *0001V,01/08/70 00:16:31.200,1023.133807
2919172 *0001V,01/08/70 00:16:31.300,1023.132648
2919265 *0001V,01/08/70 00:16:31.400,1023.132120
2919359 *0001V,01/08/70 00:16:31.500,1023.132255
2919468 *0001V,01/08/70 00:16:31.600,1023.132399
2919562 *0001V,01/08/70 00:16:31.700,1023.133320
2919671 *0001V,01/08/70 00:16:31.800,1023.134653
2919764 *0001V,01/08/70 00:16:31.900,1023.135229
2919858 *0001V,01/08/70 00:16:32.000,1023.134366
2919967 *0001V,01/08/70 00:16:32.100,1023.134104
2920061 *0001V,01/08/70 00:16:32.200,1023.136100
2920170 *0001V,01/08/70 00:16:32.300,1023.131307
2920264 *0001V,01/08/70 00:16:32.400,1023.129049
2920357 *0001V,01/08/70 00:16:32.500,1023.129547
2920466 *0001V,01/08/70 00:16:32.600,1023.128815
2920560 *0001V,01/08/70 00:16:32.700,1023.129387
2920669 *0001V,01/08/70 00:16:32.800,1023.129607
2920763 *0001V,01/08/70 00:16:32.900,1023.129620
2920872 *0001V,01/08/70 00:16:33.000,1023.129283
2920966 *0001V,01/08/70 00:16:33.100,1023.128933
2921059 *0001V,01/08/70 00:16:33.200,1023.129726
2921168 *0001V,01/08/70 00:16:33.300,1023.130757
2921262 *0001V,01/08/70 00:16:33.400,1023.132136
2921371 *0001V,01/08/70 00:16:33.500,1023.132953
2921465 *0001V,01/08/70 00:16:33.600,1023.133718
2921558 *0001V,01/08/70 00:16:33.700,1023.134082
2921668 *0001V,01/08/70 00:16:33.800,1023.134957
2921761 *0001V,01/08/70 00:16:33.900,1023.135821
2921870 *0001V,01/08/70 00:16:34.000,1023.136278
2921964 *0001V,01/08/70 00:16:34.100,1023.137346
2922058 *0001V,01/08/70 00:16:34.200,1023.137980
2922167 *0001V,01/08/70 00:16:34.300,1023.137639
2922260 *0001V,01/08/70 00:16:34.400,1023.137344
2922370 *0001V,01/08/70 00:16:34.500,1023.136866
2922463 *0001V,01/08/70 00:16:34.600,1023.137060
2922572 *0001V,01/08/70 00:16:34.700,1023.136056
2922666 *0001V,01/08/70 00:16:34.800,1023.134893
2922760 *0001V,01/08/70 00:16:34.900,1023.134459
2922869 *0001V,01/08/70 00:16:35.000,1023.133515
2922962 *0001V,01/08/70 00:16:35.100,1023.133517
2923072 *0001V,01/08/70 00:16:35.200,1023.134180
2923165 *0001V,01/08/70 00:16:35.300,1023.134075
2923259 *0001V,01/08/70 00:16:35.400,1023.134519
2923368 *0001V,01/08/70 00:16:35.500,1023.134060
2923462 *0001V,01/08/70 00:16:35.600,1023.134205
2923571 *0001V,01/08/70 00:16:35.700,1023.134481
2923664 *0001V,01/08/70 00:16:35.800,1023.134780
2923758 *0001V,01/08/70 00:16:35.900,1023.134878
2923867 *0001V,01/08/70 00:16:36.000,1023.134982
2923961 *0001V,01/08/70 00:16:36.100,1023.134872
2924070 *0001V,01/08/70 00:16:36.200,1023.134954
2924164 *0001V,01/08/70 00:16:36.300,1023.135044
2924257 *0001V,01/08/70 00:16:36.400,1023.134836
2924366 *0001V,01/08/70 00:16:36.500,1023.134978
2924460 *0001V,01/08/70 00:16:36.600,1023.135225
2924569 *0001V,01/08/70 00:16:36.700,1023.135284
2924663 *0001V,01/08/70 00:16:36.800,1023.135240
2924772 *0001V,01/08/70 00:16:36.900,1023.135577
2924866 *0001V,01/08/70 00:16:37.000,1023.135717
2924959 *0001V,01/08/70 00:16:37.100,1023.136025
2925068 *0001V,01/08/70 00:16:37.200,1023.136306
2925162 *0001V,01/08/70 00:16:37.300,1023.136477
2925271 *0001V,01/08/70 00:16:37.400,1023.136670
2925365 *0001V,01/08/70 00:16:37.500,1023.136661
2925458 *0001V,01/08/70 00:16:37.600,1023.136708
2925568 *0001V,01/08/70 00:16:37.700,1023.136831
2925661 *0001V,01/08/70 00:16:37.800,1023.136730
2925770 *0001V,01/08/70 00:16:37.900,1023.136702
2925864 *0001V,01/08/70 00:16:38.000,1023.136769
2925958 *0001V,01/08/70 00:16:38.100,1023.136568
2926067 *0001V,01/08/70 00:16:38.200,1023.137015
2926160 *0001V,01/08/70 00:16:38.300,1023.137170
2926270 *0001V,01/08/70 00:16:38.400,1023.137373
2926363 *0001V,01/08/70 00:16:38.500,1023.137325
2926472 *0001V,01/08/70 00:16:38.600,1023.137206
2926566 *0001V,01/08/70 00:16:38.700,1023.137173
2926660 *0001V,01/08/70 00:16:38.800,1023.137359
2926769 *0001V,01/08/70 00:16:38.900,1023.137946
2926862 *0001V,01/08/70 00:16:39.000,1023.137598
2926972 *0001V,01/08/70 00:16:39.100,1023.138052
2927065 *0001V,01/08/70 00:16:39.200,1023.138076
2927159 *0001V,01/08/70 00:16:39.300,1023.138524
2927268 *0001V,01/08/70 00:16:39.400,1023.138665
2927362 *0001V,01/08/70 00:16:39.500,1023.138471
2927471 *0001V,01/08/70 00:16:39.600,1023.138804
2927564 *0001V,01/08/70 00:16:39.700,1023.138977
2927658 *0001V,01/08/70 00:16:39.800,1023.139271
2927767 *0001V,01/08/70 00:16:39.900,1023.139544
2927861 *0001V,01/08/70 00:16:40.000,1023.139497
2927970 *0001V,01/08/70 00:16:40.100,1023.139933
2928064 *0001V,01/08/70 00:16:40.200,1023.140357
2928157 *0001V,01/08/70 00:16:40.300,1023.140816
2928266 *0001V,01/08/70 00:16:40.400,1023.141026
2928360 *0001V,01/08/70 00:16:40.500,1023.141337
2928469 *0001V,01/08/70 00:16:40.600,1023.141489
2928563 *0001V,01/08/70 00:16:40.700,1023.141833
2928672 *0001V,01/08/70 00:16:40.800,1023.142191
2928766 *0001V,01/08/70 00:16:40.900,1023.141418
2928859 *0001V,01/08/70 00:16:41.000,1023.141226
2928968 *0001V,01/08/70 00:16:41.100,1023.141390
2929062 *0001V,01/08/70 00:16:41.200,1023.142680
2929171 *0001V,01/08/70 00:16:41.300,1023.143099
2929265 *0001V,01/08/70 00:16:41.400,1023.143847
2929358 *0001V,01/08/70 00:16:41.500,1023.143872
2929468 *0001V,01/08/70 00:16:41.600,1023.144282
2929561 *0001V,01/08/70 00:16:41.700,1023.144999
2929670 *0001V,01/08/70 00:16:41.800,1023.145642
2929764 *0001V,01/08/70 00:16:41.900,1023.146431
2929858 *0001V,01/08/70 00:16:42.000,1023.146949
2929967 *0001V,01/08/70 00:16:42.100,1023.147965
2930060 *0001V,01/08/70 00:16:42.200,1023.148558
2930170 *0001V,01/08/70 00:16:42.300,1023.147875
2930263 *0001V,01/08/70 00:16:42.400,1023.148649
2930372 *0001V,01/08/70 00:16:42.500,1023.148959
2930466 *0001V,01/08/70 00:16:42.600,1023.149807
2930560 *0001V,01/08/70 00:16:42.700,1023.151264
2930669 *0001V,01/08/70 00:16:42.800,1023.147690
2930762 *0001V,01/08/70 00:16:42.900,1023.143797
2930872 *0001V,01/08/70 00:16:43.000,1023.141936
2930965 *0001V,01/08/70 00:16:43.100,1023.142441
2931059 *0001V,01/08/70 00:16:43.200,1023.142044
2931168 *0001V,01/08/70 00:16:43.300,1023.142280
2931262 *0001V,01/08/70 00:16:43.400,1023.142546
2931371 *0001V,01/08/70 00:16:43.500,1023.142920
2931464 *0001V,01/08/70 00:16:43.600,1023.143438
2931558 *0001V,01/08/70 00:16:43.700,1023.143068
2931667 *0001V,01/08/70 00:16:43.800,1023.144236
2931761 *0001V,01/08/70 00:16:43.900,1023.144396
2931870 *0001V,01/08/70 00:16:44.000,1023.143889
2931964 *0001V,01/08/70 00:16:44.100,1023.143920
2932073 *0001V,01/08/70 00:16:44.200,1023.144721
2932166 *0001V,01/08/70 00:16:44.300,1023.143156
2932260 *0001V,01/08/70 00:16:44.400,1023.144274
2932369 *0001V,01/08/70 00:16:44.500,1023.143593
2932463 *0001V,01/08/70 00:16:44.600,1023.145040
2932572 *0001V,01/08/70 00:16:44.700,1023.143976
2932666 *0001V,01/08/70 00:16:44.800,1023.144205
2932759 *0001V,01/08/70 00:16:44.900,1023.145234
2932868 *0001V,01/08/70 00:16:45.000,1023.145151
2932962 *0001V,01/08/70 00:16:45.100,1023.142725
2933071 *0001V,01/08/70 00:16:45.200,1023.141842
2933165 *0001V,01/08/70 00:16:45.300,1023.145294
2933258 *0001V,01/08/70 00:16:45.400,1023.144817
2933368 *0001V,01/08/70 00:16:45.500,1023.144276
2933461 *0001V,01/08/70 00:16:45.600,1023.145887
2933570 *0001V,01/08/70 00:16:45.700,1023.147024
2933664 *0001V,01/08/70 00:16:45.800,1023.147023
2933758 *0001V,01/08/70 00:16:45.900,1023.146554
2933867 *0001V,01/08/70 00:16:46.000,1023.146949
2933960 *0001V,01/08/70 00:16:46.100,1023.148756
2934070 *0001V,01/08/70 00:16:46.200,1023.151052
2934163 *0001V,01/08/70 00:16:46.300,1023.154886
2934272 *0001V,01/08/70 00:16:46.400,1023.159550
2934366 *0001V,01/08/70 00:16:46.500,1023.157912
2934460 *0001V,01/08/70 00:16:46.600,1023.157343
2934569 *0001V,01/08/70 00:16:46.700,1023.156165
2934662 *0001V,01/08/70 00:16:46.800,1023.151875
2934772 *0001V,01/08/70 00:16:46.900,1023.149566
2934865 *0001V,01/08/70 00:16:47.000,1023.152125
2934959 *0001V,01/08/70 00:16:47.100,1023.154721
2935068 *0001V,01/08/70 00:16:47.200,1023.151533
2935162 *0001V,01/08/70 00:16:47.300,1023.147080
2935271 *0001V,01/08/70 00:16:47.400,1023.142965
2935364 *0001V,01/08/70 00:16:47.500,1023.144021
2935458 *0001V,01/08/70 00:16:47.600,1023.145713
2935567 *0001V,01/08/70 00:16:47.700,1023.145837
2935661 *0001V,01/08/70 00:16:47.800,1023.144258
2935770 *0001V,01/08/70 00:16:47.900,1023.140613
2935864 *0001V,01/08/70 00:16:48.000,1023.137427
2935957 *0001V,01/08/70 00:16:48.100,1023.134407
2936066 *0001V,01/08/70 00:16:48.200,1023.130166
2936160 *0001V,01/08/70 00:16:48.300,1023.126652
2936269 *0001V,01/08/70 00:16:48.400,1023.126617
2936363 *0001V,01/08/70 00:16:48.500,1023.127028
2936472 *0001V,01/08/70 00:16:48.600,1023.128980
2936566 *0001V,01/08/70 00:16:48.700,1023.131207
2936659 *0001V,01/08/70 00:16:48.800,1023.126135
2936768 *0001V,01/08/70 00:16:48.900,1023.127403
2936862 *0001V,01/08/70 00:16:49.000,1023.135324
2936971 *0001V,01/08/70 00:16:49.100,1023.133633
2937065 *0001V,01/08/70 00:16:49.200,1023.132692
2937158 *0001V,01/08/70 00:16:49.300,1023.132937
2937268 *0001V,01/08/70 00:16:49.400,1023.129768
2937361 *0001V,01/08/70 00:16:49.500,1023.126615
2937470 *0001V,01/08/70 00:16:49.600,1023.123649
2937564 *0001V,01/08/70 00:16:49.700,1023.126675
2937658 *0001V,01/08/70 00:16:49.800,1023.125298
2937767 *0001V,01/08/70 00:16:49.900,1023.124779
2937860 *0001V,01/08/70 00:16:50.000,1023.124311
2937970 *0001V,01/08/70 00:16:50.100,1023.125364
2938063 *0001V,01/08/70 00:16:50.200,1023.125868
2938172 *0001V,01/08/70 00:16:50.300,1023.127282
2938266 *0001V,01/08/70 00:16:50.400,1023.128484
2938360 *0001V,01/08/70 00:16:50.500,1023.135024
2938469 *0001V,01/08/70 00:16:50.600,1023.139922
2938562 *0001V,01/08/70 00:16:50.700,1023.135712
2938672 *0001V,01/08/70 00:16:50.800,1023.134359
2938765 *0001V,01/08/70 00:16:50.900,1023.132213
2938859 *0001V,01/08/70 00:16:51.000,1023.131706
2938968 *0001V,01/08/70 00:16:51.100,1023.131004
2939062 *0001V,01/08/70 00:16:51.200,1023.131547
2939171 *0001V,01/08/70 00:16:51.300,1023.131962
2939264 *0001V,01/08/70 00:16:51.400,1023.132378
2939358 *0001V,01/08/70 00:16:51.500,1023.132826
2939467 *0001V,01/08/70 00:16:51.600,1023.133026
2939561 *0001V,01/08/70 00:16:51.700,1023.132854
2939670 *0001V,01/08/70 00:16:51.800,1023.132692
2939764 *0001V,01/08/70 00:16:51.900,1023.129896
2939857 *0001V,01/08/70 00:16:52.000,1023.130247
2939966 *0001V,01/08/70 00:16:52.100,1023.130841
2940060 *0001V,01/08/70 00:16:52.200,1023.131564
2940169 *0001V,01/08/70 00:16:52.300,1023.130474
2940263 *0001V,01/08/70 00:16:52.400,1023.129758
2940372 *0001V,01/08/70 00:16:52.500,1023.131402
2940466 *0001V,01/08/70 00:16:52.600,1023.132548
2940559 *0001V,01/08/70 00:16:52.700,1023.133952
2940668 *0001V,01/08/70 00:16:52.800,1023.134999
2940762 *0001V,01/08/70 00:16:52.900,1023.136730
2940871 *0001V,01/08/70 00:16:53.000,1023.134995
2940965 *0001V,01/08/70 00:16:53.100,1023.134952
2941058 *0001V,01/08/70 00:16:53.200,1023.135100
2941168 *0001V,01/08/70 00:16:53.300,1023.134342
2941261 *0001V,01/08/70 00:16:53.400,1023.134162
2941370 *0001V,01/08/70 00:16:53.500,1023.133896
2941464 *0001V,01/08/70 00:16:53.600,1023.131590
2941558 *0001V,01/08/70 00:16:53.700,1023.128382
2941667 *0001V,01/08/70 00:16:53.800,1023.128631
2941760 *0001V,01/08/70 00:16:53.900,1023.129739
2941870 *0001V,01/08/70 00:16:54.000,1023.130099
2941963 *0001V,01/08/70 00:16:54.100,1023.132649
2942072 *0001V,01/08/70 00:16:54.200,1023.133924
2942166 *0001V,01/08/70 00:16:54.300,1023.131036
2942260 *0001V,01/08/70 00:16:54.400,1023.130461
2942369 *0001V,01/08/70 00:16:54.500,1023.131075
2942462 *0001V,01/08/70 00:16:54.600,1023.132566
2942572 *0001V,01/08/70 00:16:54.700,1023.129032
2942665 *0001V,01/08/70 00:16:54.800,1023.123122
2942759 *0001V,01/08/70 00:16:54.900,1023.125720
2942868 *0001V,01/08/70 00:16:55.000,1023.121423
2942962 *0001V,01/08/70 00:16:55.100,1023.120636
2943071 *0001V,01/08/70 00:16:55.200,1023.128277
2943164 *0001V,01/08/70 00:16:55.300,1023.127918
2943258 *0001V,01/08/70 00:16:55.400,1023.132353
2943367 *0001V,01/08/70 00:16:55.500,1023.126870
2943461 *0001V,01/08/70 00:16:55.600,1023.128387
2943570 *0001V,01/08/70 00:16:55.700,1023.123427
2943664 *0001V,01/08/70 00:16:55.800,1023.119240
2943757 *0001V,01/08/70 00:16:55.900,1023.117406
2943866 *0001V,01/08/70 00:16:56.000,1023.115571
2943960 *0001V,01/08/70 00:16:56.100,1023.115268
2944069 *0001V,01/08/70 00:16:56.200,1023.113818
2944163 *0001V,01/08/70 00:16:56.300,1023.118430
2944272 *0001V,01/08/70 00:16:56.400,1023.120217
2944366 *0001V,01/08/70 00:16:56.500,1023.120026
2944459 *0001V,01/08/70 00:16:56.600,1023.118415
2944568 *0001V,01/08/70 00:16:56.700,1023.119459
2944662 *0001V,01/08/70 00:16:56.800,1023.120628
2944771 *0001V,01/08/70 00:16:56.900,1023.122027
2944865 *0001V,01/08/70 00:16:57.000,1023.121538
2944958 *0001V,01/08/70 00:16:57.100,1023.119847
2945068 *0001V,01/08/70 00:16:57.200,1023.120754
2945161 *0001V,01/08/70 00:16:57.300,1023.122640
2945270 *0001V,01/08/70 00:16:57.400,1023.125023
2945364 *0001V,01/08/70 00:16:57.500,1023.127596
2945458 *0001V,01/08/70 00:16:57.600,1023.128641
2945567 *0001V,01/08/70 00:16:57.700,1023.126770
2945660 *0001V,01/08/70 00:16:57.800,1023.128058
2945770 *0001V,01/08/70 00:16:57.900,1023.125064
2945863 *0001V,01/08/70 00:16:58.000,1023.124414
2945972 *0001V,01/08/70 00:16:58.100,1023.121693
2946066 *0001V,01/08/70 00:16:58.200,1023.118146
2946160 *0001V,01/08/70 00:16:58.300,1023.122698
2946269 *0001V,01/08/70 00:16:58.400,1023.125793
2946362 *0001V,01/08/70 00:16:58.500,1023.124442
2946472 *0001V,01/08/70 00:16:58.600,1023.125619
2946565 *0001V,01/08/70 00:16:58.700,1023.127980
2946659 *0001V,01/08/70 00:16:58.800,1023.131927
2946768 *0001V,01/08/70 00:16:58.900,1023.132910
2946862 *0001V,01/08/70 00:16:59.000,1023.133337
2946971 *0001V,01/08/70 00:16:59.100,1023.133159
2947064 *0001V,01/08/70 00:16:59.200,1023.133375
2947158 *0001V,01/08/70 00:16:59.300,1023.133934
2947267 *0001V,01/08/70 00:16:59.400,1023.133629
2947361 *0001V,01/08/70 00:16:59.500,1023.131936
2947470 *0001V,01/08/70 00:16:59.600,1023.125141
2947564 *0001V,01/08/70 00:16:59.700,1023.125537
2947657 *0001V,01/08/70 00:16:59.800,1023.128241
2947766 *0001V,01/08/70 00:16:59.900,1023.128741
2947860 *0001V,01/08/70 00:17:00.000,1023.128328
2947969 *0001V,01/08/70 00:17:00.100,1023.129527
2948063 *0001V,01/08/70 00:17:00.200,1023.128229
2948172 *0001V,01/08/70 00:17:00.300,1023.128836
2948266 *0001V,01/08/70 00:17:00.400,1023.129204
2948359 *0001V,01/08/70 00:17:00.500,1023.125344
2948468 *0001V,01/08/70 00:17:00.600,1023.124245
2948562 *0001V,01/08/70 00:17:00.700,1023.127626
2948671 *0001V,01/08/70 00:17:00.800,1023.130623
2948765 *0001V,01/08/70 00:17:00.900,1023.130353
2948858 *0001V,01/08/70 00:17:01.000,1023.129450
2948968 *0001V,01/08/70 00:17:01.100,1023.129390
2949061 *0001V,01/08/70 00:17:01.200,1023.130484
2949170 *0001V,01/08/70 00:17:01.300,1023.133572
2949264 *0001V,01/08/70 00:17:01.400,1023.133906
2949358 *0001V,01/08/70 00:17:01.500,1023.135296
2949467 *0001V,01/08/70 00:17:01.600,1023.132602
2949560 *0001V,01/08/70 00:17:01.700,1023.129572
2949670 *0001V,01/08/70 00:17:01.800,1023.127577
2949763 *0001V,01/08/70 00:17:01.900,1023.127350
2949872 *0001V,01/08/70 00:17:02.000,1023.127792
2949966 *0001V,01/08/70 00:17:02.100,1023.125754
2950060 *0001V,01/08/70 00:17:02.200,1023.125618
2950169 *0001V,01/08/70 00:17:02.300,1023.125749
2950262 *0001V,01/08/70 00:17:02.400,1023.127030
2950372 *0001V,01/08/70 00:17:02.500,1023.130003
2950465 *0001V,01/08/70 00:17:02.600,1023.126870
2950559 *0001V,01/08/70 00:17:02.700,1023.128841
2950668 *0001V,01/08/70 00:17:02.800,1023.125958
2950762 *0001V,01/08/70 00:17:02.900,1023.125321
2950871 *0001V,01/08/70 00:17:03.000,1023.127950
2950964 *0001V,01/08/70 00:17:03.100,1023.126032
2951058 *0001V,01/08/70 00:17:03.200,1023.123792
2951167 *0001V,01/08/70 00:17:03.300,1023.122437
2951261 *0001V,01/08/70 00:17:03.400,1023.122179
2951370 *0001V,01/08/70 00:17:03.500,1023.123576
2951464 *0001V,01/08/70 00:17:03.600,1023.127128
2951557 *0001V,01/08/70 00:17:03.700,1023.130102
2951666 *0001V,01/08/70 00:17:03.800,1023.130118
2951760 *0001V,01/08/70 00:17:03.900,1023.129478
2951869 *0001V,01/08/70 00:17:04.000,1023.129372
2951963 *0001V,01/08/70 00:17:04.100,1023.129641
2952072 *0001V,01/08/70 00:17:04.200,1023.126772
2952166 *0001V,01/08/70 00:17:04.300,1023.127367
2952259 *0001V,01/08/70 00:17:04.400,1023.131337
2952368 *0001V,01/08/70 00:17:04.500,1023.132108
2952462 *0001V,01/08/70 00:17:04.600,1023.133563
2952571 *0001V,01/08/70 00:17:04.700,1023.134012
2952665 *0001V,01/08/70 00:17:04.800,1023.135592
2952758 *0001V,01/08/70 00:17:04.900,1023.135737
2952868 *0001V,01/08/70 00:17:05.000,1023.137558
2952961 *0001V,01/08/70 00:17:05.100,1023.138374
2953070 *0001V,01/08/70 00:17:05.200,1023.137931
2953164 *0001V,01/08/70 00:17:05.300,1023.137348
2953258 *0001V,01/08/70 00:17:05.400,1023.137149
2953367 *0001V,01/08/70 00:17:05.500,1023.137407
2953460 *0001V,01/08/70 00:17:05.600,1023.137708
2953570 *0001V,01/08/70 00:17:05.700,1023.137228
2953663 *0001V,01/08/70 00:17:05.800,1023.136643
2953772 *0001V,01/08/70 00:17:05.900,1023.137470
2953866 *0001V,01/08/70 00:17:06.000,1023.137428
2953960 *0001V,01/08/70 00:17:06.100,1023.137903
2954069 *0001V,01/08/70 00:17:06.200,1023.137229
2954162 *0001V,01/08/70 00:17:06.300,1023.137249
2954272 *0001V,01/08/70 00:17:06.400,1023.137356
2954365 *0001V,01/08/70 00:17:06.500,1023.137858
2954459 *0001V,01/08/70 00:17:06.600,1023.138397
2954568 *0001V,01/08/70 00:17:06.700,1023.138277
2954662 *0001V,01/08/70 00:17:06.800,1023.138373
2954771 *0001V,01/08/70 00:17:06.900,1023.138712
2954864 *0001V,01/08/70 00:17:07.000,1023.138728
2954958 *0001V,01/08/70 00:17:07.100,1023.139424
2955067 *0001V,01/08/70 00:17:07.200,1023.139598
2955161 *0001V,01/08/70 00:17:07.300,1023.139814
2955270 *0001V,01/08/70 00:17:07.400,1023.139543
2955364 *0001V,01/08/70 00:17:07.500,1023.139730
2955457 *0001V,01/08/70 00:17:07.600,1023.140400
2955566 *0001V,01/08/70 00:17:07.700,1023.140190
2955660 *0001V,01/08/70 00:17:07.800,1023.140747
2955769 *0001V,01/08/70 00:17:07.900,1023.141092
2955863 *0001V,01/08/70 00:17:08.000,1023.141740
2955972 *0001V,01/08/70 00:17:08.100,1023.142209
2956066 *0001V,01/08/70 00:17:08.200,1023.142518
2956159 *0001V,01/08/70 00:17:08.300,1023.143245
2956268 *0001V,01/08/70 00:17:08.400,1023.143649
2956362 *0001V,01/08/70 00:17:08.500,1023.143859
2956471 *0001V,01/08/70 00:17:08.600,1023.143689
2956565 *0001V,01/08/70 00:17:08.700,1023.143681
2956658 *0001V,01/08/70 00:17:08.800,1023.144073
2956768 *0001V,01/08/70 00:17:08.900,1023.144334
2956861 *0001V,01/08/70 00:17:09.000,1023.144399
2956970 *0001V,01/08/70 00:17:09.100,1023.145359
2957064 *0001V,01/08/70 00:17:09.200,1023.146239
2957158 *0001V,01/08/70 00:17:09.300,1023.147342
2957267 *0001V,01/08/70 00:17:09.400,1023.144945
2957360 *0001V,01/08/70 00:17:09.500,1023.144895
2957470 *0001V,01/08/70 00:17:09.600,1023.144728
2957563 *0001V,01/08/70 00:17:09.700,1023.144705
2957672 *0001V,01/08/70 00:17:09.800,1023.145736
2957766 *0001V,01/08/70 00:17:09.900,1023.146799
2957860 *0001V,01/08/70 00:17:10.000,1023.146785
2957969 *0001V,01/08/70 00:17:10.100,1023.146855
2958062 *0001V,01/08/70 00:17:10.200,1023.147048
2958172 *0001V,01/08/70 00:17:10.300,1023.146994
2958265 *0001V,01/08/70 00:17:10.400,1023.147651
2958359 *0001V,01/08/70 00:17:10.500,1023.147455
2958468 *0001V,01/08/70 00:17:10.600,1023.147368
2958562 *0001V,01/08/70 00:17:10.700,1023.147268
2958671 *0001V,01/08/70 00:17:10.800,1023.146885
2958764 *0001V,01/08/70 00:17:10.900,1023.146028
2958858 *0001V,01/08/70 00:17:11.000,1023.146289
2958967 *0001V,01/08/70 00:17:11.100,1023.145448
2959061 *0001V,01/08/70 00:17:11.200,1023.145166
2959170 *0001V,01/08/70 00:17:11.300,1023.145625
2959264 *0001V,01/08/70 00:17:11.400,1023.146245
2959357 *0001V,01/08/70 00:17:11.500,1023.147367
2959466 *0001V,01/08/70 00:17:11.600,1023.148336
2959560 *0001V,01/08/70 00:17:11.700,1023.149809
2959669 *0001V,01/08/70 00:17:11.800,1023.151170
2959763 *0001V,01/08/70 00:17:11.900,1023.153233
2959872 *0001V,01/08/70 00:17:12.000,1023.155841
2959966 *0001V,01/08/70 00:17:12.100,1023.151400
3000059 *0001V,01/08/70 00:17:12.200,1023.149946
3000168 *0001V,01/08/70 00:17:12.300,1023.159874
3000262 *0001V,01/08/70 00:17:12.400,1023.168594
3000371 *0001V,01/08/70 00:17:12.500,1023.171800
3000465 *0001V,01/08/70 00:17:12.600,1023.172804
3000558 *0001V,01/08/70 00:17:12.700,1023.174219
3000668 *0001V,01/08/70 00:17:12.800,1023.167901
3000761 *0001V,01/08/70 00:17:12.900,1023.166417
3000870 *0001V,01/08/70 00:17:13.000,1023.165444
3000964 *0001V,01/08/70 00:17:13.100,1023.163738
3001058 *0001V,01/08/70 00:17:13.200,1023.161940
3001167 *0001V,01/08/70 00:17:13.300,1023.163535
3001260 *0001V,01/08/70 00:17:13.400,1023.163379
3001370 *0001V,01/08/70 00:17:13.500,1023.161147
3001463 *0001V,01/08/70 00:17:13.600,1023.159684
3001557 *0001V,01/08/70 00:17:13.700,1023.161420
3001666 *0001V,01/08/70 00:17:13.800,1023.163274
3001760 *0001V,01/08/70 00:17:13.900,1023.162111
3001869 *0001V,01/08/70 00:17:14.000,1023.158299
3001962 *0001V,01/08/70 00:17:14.100,1023.154875
3002072 *0001V,01/08/70 00:17:14.200,1023.151676
3002165 *0001V,01/08/70 00:17:14.300,1023.151707
3002259 *0001V,01/08/70 00:17:14.400,1023.149620
3002368 *0001V,01/08/70 00:17:14.500,1023.149105
3002462 *0001V,01/08/70 00:17:14.600,1023.147815
3002571 *0001V,01/08/70 00:17:14.700,1023.149850
3002664 *0001V,01/08/70 00:17:14.800,1023.142419
3002758 *0001V,01/08/70 00:17:14.900,1023.138705
3002867 *0001V,01/08/70 00:17:15.000,1023.135554
3002961 *0001V,01/08/70 00:17:15.100,1023.142248
3003070 *0001V,01/08/70 00:17:15.200,1023.143131
3003164 *0001V,01/08/70 00:17:15.300,1023.141176
3003257 *0001V,01/08/70 00:17:15.400,1023.146678
3003366 *0001V,01/08/70 00:17:15.500,1023.148473
3003460 *0001V,01/08/70 00:17:15.600,1023.149585
3003569 *0001V,01/08/70 00:17:15.700,1023.150315
3003663 *0001V,01/08/70 00:17:15.800,1023.147348
3003772 *0001V,01/08/70 00:17:15.900,1023.141010
3003866 *0001V,01/08/70 00:17:16.000,1023.136367
3003959 *0001V,01/08/70 00:17:16.100,1023.134994
3004068 *0001V,01/08/70 00:17:16.200,1023.133806
3004162 *0001V,01/08/70 00:17:16.300,1023.132378
3004271 *0001V,01/08/70 00:17:16.400,1023.137900
3004365 *0001V,01/08/70 00:17:16.500,1023.142631
3004458 *0001V,01/08/70 00:17:16.600,1023.144301
3004568 *0001V,01/08/70 00:17:16.700,1023.143790
3004661 *0001V,01/08/70 00:17:16.800,1023.145579
3004770 *0001V,01/08/70 00:17:16.900,1023.147662
3004864 *0001V,01/08/70 00:17:17.000,1023.140082
3004958 *0001V,01/08/70 00:17:17.100,1023.141109
3005067 *0001V,01/08/70 00:17:17.200,1023.138910
3005160 *0001V,01/08/70 00:17:17.300,1023.139325
3005270 *0001V,01/08/70 00:17:17.400,1023.137702
3005363 *0001V,01/08/70 00:17:17.500,1023.128234
3005472 *0001V,01/08/70 00:17:17.600,1023.128070
3005566 *0001V,01/08/70 00:17:17.700,1023.128529
3005660 *0001V,01/08/70 00:17:17.800,1023.131778
3005769 *0001V,01/08/70 00:17:17.900,1023.129262
3005862 *0001V,01/08/70 00:17:18.000,1023.133423
3005972 *0001V,01/08/70 00:17:18.100,1023.128384
3006065 *0001V,01/08/70 00:17:18.200,1023.131986
3006159 *0001V,01/08/70 00:17:18.300,1023.135099
3006268 *0001V,01/08/70 00:17:18.400,1023.135900
3006362 *0001V,01/08/70 00:17:18.500,1023.136860
3006471 *0001V,01/08/70 00:17:18.600,1023.137766
3006564 *0001V,01/08/70 00:17:18.700,1023.137746
3006658 *0001V,01/08/70 00:17:18.800,1023.137337
3006767 *0001V,01/08/70 00:17:18.900,1023.137941
3006861 *0001V,01/08/70 00:17:19.000,1023.137520
3006970 *0001V,01/08/70 00:17:19.100,1023.137571
3007064 *0001V,01/08/70 00:17:19.200,1023.134354
3007173 *0001V,01/08/70 00:17:19.300,1023.131849
3007266 *0001V,01/08/70 00:17:19.400,1023.132514
3007360 *0001V,01/08/70 00:17:19.500,1023.132974
3007469 *0001V,01/08/70 00:17:19.600,1023.132028
3007563 *0001V,01/08/70 00:17:19.700,1023.130360
3007672 *0001V,01/08/70 00:17:19.800,1023.130432
3007766 *0001V,01/08/70 00:17:19.900,1023.130228
3007859 *0001V,01/08/70 00:17:20.000,1023.130812
3007968 *0001V,01/08/70 00:17:20.100,1023.131355
3008062 *0001V,01/08/70 00:17:20.200,1023.131494
3008171 *0001V,01/08/70 00:17:20.300,1023.130861
3008265 *0001V,01/08/70 00:17:20.400,1023.130129
3008358 *0001V,01/08/70 00:17:20.500,1023.130677
3008468 *0001V,01/08/70 00:17:20.600,1023.129813
3008561 *0001V,01/08/70 00:17:20.700,1023.128367
3008670 *0001V,01/08/70 00:17:20.800,1023.130444
3008764 *0001V,01/08/70 00:17:20.900,1023.130568
3008858 *0001V,01/08/70 00:17:21.000,1023.132740
3008967 *0001V,01/08/70 00:17:21.100,1023.134892
3009060 *0001V,01/08/70 00:17:21.200,1023.136752
3009170 *0001V,01/08/70 00:17:21.300,1023.137549
3009263 *0001V,01/08/70 00:17:21.400,1023.138869
3009372 *0001V,01/08/70 00:17:21.500,1023.139627
3009466 *0001V,01/08/70 00:17:21.600,1023.139586
3009560 *0001V,01/08/70 00:17:21.700,1023.139584
3009669 *0001V,01/08/70 00:17:21.800,1023.139144
3009762 *0001V,01/08/70 00:17:21.900,1023.138891
3009872 *0001V,01/08/70 00:17:22.000,1023.138158
3009965 *0001V,01/08/70 00:17:22.100,1023.137527
3010059 *0001V,01/08/70 00:17:22.200,1023.137624
3010168 *0001V,01/08/70 00:17:22.300,1023.138222
3010262 *0001V,01/08/70 00:17:22.400,1023.138125
3010371 *0001V,01/08/70 00:17:22.500,1023.138535
3010464 *0001V,01/08/70 00:17:22.600,1023.139588
3010558 *0001V,01/08/70 00:17:22.700,1023.140204
3010667 *0001V,01/08/70 00:17:22.800,1023.140332
3010761 *0001V,01/08/70 00:17:22.900,1023.140861
3010870 *0001V,01/08/70 00:17:23.000,1023.140663
3010964 *0001V,01/08/70 00:17:23.100,1023.140881
3011057 *0001V,01/08/70 00:17:23.200,1023.141266
3011166 *0001V,01/08/70 00:17:23.300,1023.141306
3011260 *0001V,01/08/70 00:17:23.400,1023.140682
3011369 *0001V,01/08/70 00:17:23.500,1023.139759
3011463 *0001V,01/08/70 00:17:23.600,1023.139259
3011572 *0001V,01/08/70 00:17:23.700,1023.138387
3011666 *0001V,01/08/70 00:17:23.800,1023.137503
3011759 *0001V,01/08/70 00:17:23.900,1023.137371
3011868 *0001V,01/08/70 00:17:24.000,1023.136955
3011962 *0001V,01/08/70 00:17:24.100,1023.135910
3012071 *0001V,01/08/70 00:17:24.200,1023.135328
3012165 *0001V,01/08/70 00:17:24.300,1023.135381
3012258 *0001V,01/08/70 00:17:24.400,1023.135627
3012368 *0001V,01/08/70 00:17:24.500,1023.136343
3012461 *0001V,01/08/70 00:17:24.600,1023.135357
3012570 *0001V,01/08/70 00:17:24.700,1023.135981
3012664 *0001V,01/08/70 00:17:24.800,1023.136272
3012758 *0001V,01/08/70 00:17:24.900,1023.136732
3012867 *0001V,01/08/70 00:17:25.000,1023.136918
3012960 *0001V,01/08/70 00:17:25.100,1023.136272
3013070 *0001V,01/08/70 00:17:25.200,1023.136820
3013163 *0001V,01/08/70 00:17:25.300,1023.137983
3013257 *0001V,01/08/70 00:17:25.400,1023.138955
3013366 *0001V,01/08/70 00:17:25.500,1023.140143
3013460 *0001V,01/08/70 00:17:25.600,1023.140389
3013569 *0001V,01/08/70 00:17:25.700,1023.141166
3013662 *0001V,01/08/70 00:17:25.800,1023.141526
3013772 *0001V,01/08/70 00:17:25.900,1023.142199
3013865 *0001V,01/08/70 00:17:26.000,1023.142434
3013959 *0001V,01/08/70 00:17:26.100,1023.143027
3014068 *0001V,01/08/70 00:17:26.200,1023.142913
3014162 *0001V,01/08/70 00:17:26.300,1023.143116
3014271 *0001V,01/08/70 00:17:26.400,1023.143569
3014364 *0001V,01/08/70 00:17:26.500,1023.143892
3014458 *0001V,01/08/70 00:17:26.600,1023.143860
3014567 *0001V,01/08/70 00:17:26.700,1023.144131
3014661 *0001V,01/08/70 00:17:26.800,1023.144613
3014770 *0001V,01/08/70 00:17:26.900,1023.144988
3014864 *0001V,01/08/70 00:17:27.000,1023.144852
3014973 *0001V,01/08/70 00:17:27.100,1023.144699
3015066 *0001V,01/08/70 00:17:27.200,1023.144840
3015160 *0001V,01/08/70 00:17:27.300,1023.144893
3015269 *0001V,01/08/70 00:17:27.400,1023.144859
3015363 *0001V,01/08/70 00:17:27.500,1023.144928
3015472 *0001V,01/08/70 00:17:27.600,1023.144712
3015566 *0001V,01/08/70 00:17:27.700,1023.144862
3015659 *0001V,01/08/70 00:17:27.800,1023.144675
3015768 *0001V,01/08/70 00:17:27.900,1023.142725
3015862 *0001V,01/08/70 00:17:28.000,1023.140958
3015971 *0001V,01/08/70 00:17:28.100,1023.140682
3016065 *0001V,01/08/70 00:17:28.200,1023.141710
3016158 *0001V,01/08/70 00:17:28.300,1023.141420
3016268 *0001V,01/08/70 00:17:28.400,1023.142418
3016361 *0001V,01/08/70 00:17:28.500,1023.140886
3016470 *0001V,01/08/70 00:17:28.600,1023.139579
3016564 *0001V,01/08/70 00:17:28.700,1023.137781
3016658 *0001V,01/08/70 00:17:28.800,1023.139680
3016767 *0001V,01/08/70 00:17:28.900,1023.140214
3016860 *0001V,01/08/70 00:17:29.000,1023.140250
3016970 *0001V,01/08/70 00:17:29.100,1023.140542
3017063 *0001V,01/08/70 00:17:29.200,1023.140729
3017172 *0001V,01/08/70 00:17:29.300,1023.141779
3017266 *0001V,01/08/70 00:17:29.400,1023.143228
3017360 *0001V,01/08/70 00:17:29.500,1023.142436
3017469 *0001V,01/08/70 00:17:29.600,1023.141888
3017562 *0001V,01/08/70 00:17:29.700,1023.141833
3017672 *0001V,01/08/70 00:17:29.800,1023.142482
3017765 *0001V,01/08/70 00:17:29.900,1023.142252
3017859 *0001V,01/08/70 00:17:30.000,1023.142578
3017968 *0001V,01/08/70 00:17:30.100,1023.142695
3018062 *0001V,01/08/70 00:17:30.200,1023.142788
3018171 *0001V,01/08/70 00:17:30.300,1023.143326
3018264 *0001V,01/08/70 00:17:30.400,1023.144161
3018358 *0001V,01/08/70 00:17:30.500,1023.144719
3018467 *0001V,01/08/70 00:17:30.600,1023.143486
3018561 *0001V,01/08/70 00:17:30.700,1023.141369
3018670 *0001V,01/08/70 00:17:30.800,1023.139717
3018764 *0001V,01/08/70 00:17:30.900,1023.138661
3018873 *0001V,01/08/70 00:17:31.000,1023.141212
3018966 *0001V,01/08/70 00:17:31.100,1023.139539
3019060 *0001V,01/08/70 00:17:31.200,1023.139357
3019169 *0001V,01/08/70 00:17:31.300,1023.141772
3019263 *0001V,01/08/70 00:17:31.400,1023.144210
3019372 *0001V,01/08/70 00:17:31.500,1023.144290
3019466 *0001V,01/08/70 00:17:31.600,1023.144830
3019559 *0001V,01/08/70 00:17:31.700,1023.145985
3019668 *0001V,01/08/70 00:17:31.800,1023.145847
3019762 *0001V,01/08/70 00:17:31.900,1023.145929
3019871 *0001V,01/08/70 00:17:32.000,1023.145995
3019965 *0001V,01/08/70 00:17:32.100,1023.145300
3020058 *0001V,01/08/70 00:17:32.200,1023.144812
3020168 *0001V,01/08/70 00:17:32.300,1023.144580
3020261 *0001V,01/08/70 00:17:32.400,1023.145612
3020370 *0001V,01/08/70 00:17:32.500,1023.145975
3020464 *0001V,01/08/70 00:17:32.600,1023.145696
3020558 *0001V,01/08/70 00:17:32.700,1023.146606
3020667 *0001V,01/08/70 00:17:32.800,1023.146996
3020760 *0001V,01/08/70 00:17:32.900,1023.146418
3020870 *0001V,01/08/70 00:17:33.000,1023.146712
3020963 *0001V,01/08/70 00:17:33.100,1023.147043
3021057 *0001V,01/08/70 00:17:33.200,1023.146905
3021166 *0001V,01/08/70 00:17:33.300,1023.147024
3021260 *0001V,01/08/70 00:17:33.400,1023.147157
3021369 *0001V,01/08/70 00:17:33.500,1023.147357
3021462 *0001V,01/08/70 00:17:33.600,1023.148098
3021572 *0001V,01/08/70 00:17:33.700,1023.147962
3021665 *0001V,01/08/70 00:17:33.800,1023.149145
3021759 *0001V,01/08/70 00:17:33.900,1023.149564
3021868 *0001V,01/08/70 00:17:34.000,1023.150070
3021962 *0001V,01/08/70 00:17:34.100,1023.149427
3022071 *0001V,01/08/70 00:17:34.200,1023.148946
3022164 *0001V,01/08/70 00:17:34.300,1023.149005
3022258 *0001V,01/08/70 00:17:34.400,1023.149071
3022367 *0001V,01/08/70 00:17:34.500,1023.149889
3022461 *0001V,01/08/70 00:17:34.600,1023.149717
3022570 *0001V,01/08/70 00:17:34.700,1023.149489
3022664 *0001V,01/08/70 00:17:34.800,1023.148963
3022773 *0001V,01/08/70 00:17:34.900,1023.147468
3022866 *0001V,01/08/70 00:17:35.000,1023.147070
3022960 *0001V,01/08/70 00:17:35.100,1023.148016
3023069 *0001V,01/08/70 00:17:35.200,1023.148657
3023163 *0001V,01/08/70 00:17:35.300,1023.147928
3023272 *0001V,01/08/70 00:17:35.400,1023.147838
3023366 *0001V,01/08/70 00:17:35.500,1023.148093
3023459 *0001V,01/08/70 00:17:35.600,1023.148924
3023568 *0001V,01/08/70 00:17:35.700,1023.147654
3023662 *0001V,01/08/70 00:17:35.800,1023.148133
3023771 *0001V,01/08/70 00:17:35.900,1023.150207
3023865 *0001V,01/08/70 00:17:36.000,1023.149681
3023958 *0001V,01/08/70 00:17:36.100,1023.148688
3024068 *0001V,01/08/70 00:17:36.200,1023.151827
3024161 *0001V,01/08/70 00:17:36.300,1023.152206
3024270 *0001V,01/08/70 00:17:36.400,1023.152794
3024364 *0001V,01/08/70 00:17:36.500,1023.151304
3024458 *0001V,01/08/70 00:17:36.600,1023.152092
3024567 *0001V,01/08/70 00:17:36.700,1023.151596
3024660 *0001V,01/08/70 00:17:36.800,1023.149545
3024770 *0001V,01/08/70 00:17:36.900,1023.148429
3024863 *0001V,01/08/70 00:17:37.000,1023.145840
3024972 *0001V,01/08/70 00:17:37.100,1023.145475
3025066 *0001V,01/08/70 00:17:37.200,1023.147142
3025160 *0001V,01/08/70 00:17:37.300,1023.149378
3025269 *0001V,01/08/70 00:17:37.400,1023.150079
3025362 *0001V,01/08/70 00:17:37.500,1023.151164
3025472 *0001V,01/08/70 00:17:37.600,1023.149620
3025565 *0001V,01/08/70 00:17:37.700,1023.151408
3025659 *0001V,01/08/70 00:17:37.800,1023.149480
3025768 *0001V,01/08/70 00:17:37.900,1023.151368
3025862 *0001V,01/08/70 00:17:38.000,1023.150251
3025971 *0001V,01/08/70 00:17:38.100,1023.149611
3026064 *0001V,01/08/70 00:17:38.200,1023.148715
3026158 *0001V,01/08/70 00:17:38.300,1023.149494
3026267 *0001V,01/08/70 00:17:38.400,1023.151065
3026361 *0001V,01/08/70 00:17:38.500,1023.150588
3026470 *0001V,01/08/70 00:17:38.600,1023.151493
3026564 *0001V,01/08/70 00:17:38.700,1023.150917
3026657 *0001V,01/08/70 00:17:38.800,1023.151118
3026766 *0001V,01/08/70 00:17:38.900,1023.151862
3026860 *0001V,01/08/70 00:17:39.000,1023.152074
3026969 *0001V,01/08/70 00:17:39.100,1023.152316
3027063 *0001V,01/08/70 00:17:39.200,1023.150704
3027172 *0001V,01/08/70 00:17:39.300,1023.147976
3027266 *0001V,01/08/70 00:17:39.400,1023.147775
3027359 *0001V,01/08/70 00:17:39.500,1023.147368
3027468 *0001V,01/08/70 00:17:39.600,1023.146311
3027562 *0001V,01/08/70 00:17:39.700,1023.146501
3027671 *0001V,01/08/70 00:17:39.800,1023.146926
3027765 *0001V,01/08/70 00:17:39.900,1023.146376
3027858 *0001V,01/08/70 00:17:40.000,1023.145469
3027968 *0001V,01/08/70 00:17:40.100,1023.145359
3028061 *0001V,01/08/70 00:17:40.200,1023.144973
3028170 *0001V,01/08/70 00:17:40.300,1023.145909
3028264 *0001V,01/08/70 00:17:40.400,1023.146597
3028358 *0001V,01/08/70 00:17:40.500,1023.147026
3028467 *0001V,01/08/70 00:17:40.600,1023.146296
3028560 *0001V,01/08/70 00:17:40.700,1023.147157
3028670 *0001V,01/08/70 00:17:40.800,1023.148153
3028763 *0001V,01/08/70 00:17:40.900,1023.148012
3028857 *0001V,01/08/70 00:17:41.000,1023.147355
3028966 *0001V,01/08/70 00:17:41.100,1023.146767
3029060 *0001V,01/08/70 00:17:41.200,1023.146585
3029169 *0001V,01/08/70 00:17:41.300,1023.145619
3029262 *0001V,01/08/70 00:17:41.400,1023.146799
3029372 *0001V,01/08/70 00:17:41.500,1023.148085
3029465 *0001V,01/08/70 00:17:41.600,1023.149221
3029559 *0001V,01/08/70 00:17:41.700,1023.150547
3029668 *0001V,01/08/70 00:17:41.800,1023.152884
3029762 *0001V,01/08/70 00:17:41.900,1023.153383
3029871 *0001V,01/08/70 00:17:42.000,1023.152363
3029964 *0001V,01/08/70 00:17:42.100,1023.150594
3030058 *0001V,01/08/70 00:17:42.200,1023.146426
3030167 *0001V,01/08/70 00:17:42.300,1023.146759
3030261 *0001V,01/08/70 00:17:42.400,1023.147993
3030370 *0001V,01/08/70 00:17:42.500,1023.148385
3030464 *0001V,01/08/70 00:17:42.600,1023.147059
3030557 *0001V,01/08/70 00:17:42.700,1023.145656
3030666 *0001V,01/08/70 00:17:42.800,1023.146712
3030760 *0001V,01/08/70 00:17:42.900,1023.147278
3030869 *0001V,01/08/70 00:17:43.000,1023.147242
3030963 *0001V,01/08/70 00:17:43.100,1023.145469
3031072 *0001V,01/08/70 00:17:43.200,1023.145463
3031166 *0001V,01/08/70 00:17:43.300,1023.143414
3031259 *0001V,01/08/70 00:17:43.400,1023.147756
3031368 *0001V,01/08/70 00:17:43.500,1023.147300
3031462 *0001V,01/08/70 00:17:43.600,1023.146383
3031571 *0001V,01/08/70 00:17:43.700,1023.144456
3031665 *0001V,01/08/70 00:17:43.800,1023.141544
3031758 *0001V,01/08/70 00:17:43.900,1023.141932
3031868 *0001V,01/08/70 00:17:44.000,1023.138783
3031961 *0001V,01/08/70 00:17:44.100,1023.140241
3032070 *0001V,01/08/70 00:17:44.200,1023.140843
3032164 *0001V,01/08/70 00:17:44.300,1023.139602
3032258 *0001V,01/08/70 00:17:44.400,1023.138999
3032367 *0001V,01/08/70 00:17:44.500,1023.128080
3032460 *0001V,01/08/70 00:17:44.600,1023.127389
3032570 *0001V,01/08/70 00:17:44.700,1023.126331
3032663 *0001V,01/08/70 00:17:44.800,1023.119805
3032757 *0001V,01/08/70 00:17:44.900,1023.120990
3032866 *0001V,01/08/70 00:17:45.000,1023.122872
3032960 *0001V,01/08/70 00:17:45.100,1023.127184
3033069 *0001V,01/08/70 00:17:45.200,1023.126990
3033162 *0001V,01/08/70 00:17:45.300,1023.129568
3033272 *0001V,01/08/70 00:17:45.400,1023.131346
3033365 *0001V,01/08/70 00:17:45.500,1023.131800
3033459 *0001V,01/08/70 00:17:45.600,1023.127140
3033568 *0001V,01/08/70 00:17:45.700,1023.126009
3033662 *0001V,01/08/70 00:17:45.800,1023.129459
3033771 *0001V,01/08/70 00:17:45.900,1023.135232
3033864 *0001V,01/08/70 00:17:46.000,1023.134345
3033958 *0001V,01/08/70 00:17:46.100,1023.137686
3034067 *0001V,01/08/70 00:17:46.200,1023.134255
3034161 *0001V,01/08/70 00:17:46.300,1023.133952
3034270 *0001V,01/08/70 00:17:46.400,1023.135511
3034364 *0001V,01/08/70 00:17:46.500,1023.137554
3034457 *0001V,01/08/70 00:17:46.600,1023.138522
3034566 *0001V,01/08/70 00:17:46.700,1023.139833
3034660 *0001V,01/08/70 00:17:46.800,1023.139770
3034769 *0001V,01/08/70 00:17:46.900,1023.140414
3034863 *0001V,01/08/70 00:17:47.000,1023.140649
3034972 *0001V,01/08/70 00:17:47.100,1023.140658
3035066 *0001V,01/08/70 00:17:47.200,1023.140343
3035159 *0001V,01/08/70 00:17:47.300,1023.141468
3035268 *0001V,01/08/70 00:17:47.400,1023.142688
3035362 *0001V,01/08/70 00:17:47.500,1023.143831
3035471 *0001V,01/08/70 00:17:47.600,1023.145062
3035565 *0001V,01/08/70 00:17:47.700,1023.142013
3035658 *0001V,01/08/70 00:17:47.800,1023.141799
3035768 *0001V,01/08/70 00:17:47.900,1023.141562
3035861 *0001V,01/08/70 00:17:48.000,1023.141892
3035970 *0001V,01/08/70 00:17:48.100,1023.139994
3036064 *0001V,01/08/70 00:17:48.200,1023.140574
3036158 *0001V,01/08/70 00:17:48.300,1023.142033
3036267 *0001V,01/08/70 00:17:48.400,1023.142435
3036360 *0001V,01/08/70 00:17:48.500,1023.141823
3036470 *0001V,01/08/70 00:17:48.600,1023.142491
3036563 *0001V,01/08/70 00:17:48.700,1023.142985
3036672 *0001V,01/08/70 00:17:48.800,1023.144388
3036766 *0001V,01/08/70 00:17:48.900,1023.145127
3036860 *0001V,01/08/70 00:17:49.000,1023.144964
3036969 *0001V,01/08/70 00:17:49.100,1023.145753
3037062 *0001V,01/08/70 00:17:49.200,1023.144572
3037172 *0001V,01/08/70 00:17:49.300,1023.145382
3037265 *0001V,01/08/70 00:17:49.400,1023.145164
3037359 *0001V,01/08/70 00:17:49.500,1023.146104
3037468 *0001V,01/08/70 00:17:49.600,1023.145758
3037562 *0001V,01/08/70 00:17:49.700,1023.145798
3037671 *0001V,01/08/70 00:17:49.800,1023.145371
3037764 *0001V,01/08/70 00:17:49.900,1023.146187
3037858 *0001V,01/08/70 00:17:50.000,1023.144895
3037967 *0001V,01/08/70 00:17:50.100,1023.144916
3038061 *0001V,01/08/70 00:17:50.200,1023.144841
3038170 *0001V,01/08/70 00:17:50.300,1023.145091
3038264 *0001V,01/08/70 00:17:50.400,1023.141915
3038357 *0001V,01/08/70 00:17:50.500,1023.142275
3038466 *0001V,01/08/70 00:17:50.600,1023.142724
3038560 *0001V,01/08/70 00:17:50.700,1023.140315
3038669 *0001V,01/08/70 00:17:50.800,1023.141250
3038763 *0001V,01/08/70 00:17:50.900,1023.141599
3038872 *0001V,01/08/70 00:17:51.000,1023.143317
3038966 *0001V,01/08/70 00:17:51.100,1023.144633
3039059 *0001V,01/08/70 00:17:51.200,1023.145353
3039168 *0001V,01/08/70 00:17:51.300,1023.146980
3039262 *0001V,01/08/70 00:17:51.400,1023.147162
3039371 *0001V,01/08/70 00:17:51.500,1023.146829
3039465 *0001V,01/08/70 00:17:51.600,1023.147085
3039558 *0001V,01/08/70 00:17:51.700,1023.147457
3039668 *0001V,01/08/70 00:17:51.800,1023.146156
3039761 *0001V,01/08/70 00:17:51.900,1023.146475
3039870 *0001V,01/08/70 00:17:52.000,1023.147974
3039964 *0001V,01/08/70 00:17:52.100,1023.148632
3040058 *0001V,01/08/70 00:17:52.200,1023.149004
3040167 *0001V,01/08/70 00:17:52.300,1023.149761
3040260 *0001V,01/08/70 00:17:52.400,1023.150260
3040370 *0001V,01/08/70 00:17:52.500,1023.149627
3040463 *0001V,01/08/70 00:17:52.600,1023.147596
3040557 *0001V,01/08/70 00:17:52.700,1023.148198
3040666 *0001V,01/08/70 00:17:52.800,1023.149986
3040760 *0001V,01/08/70 00:17:52.900,1023.150519
3040869 *0001V,01/08/70 00:17:53.000,1023.153851
3040962 *0001V,01/08/70 00:17:53.100,1023.156667
3041072 *0001V,01/08/70 00:17:53.200,1023.159969
3041165 *0001V,01/08/70 00:17:53.300,1023.159476
3041259 *0001V,01/08/70 00:17:53.400,1023.156618
3041368 *0001V,01/08/70 00:17:53.500,1023.155494
3041462 *0001V,01/08/70 00:17:53.600,1023.153861
3041571 *0001V,01/08/70 00:17:53.700,1023.153962
3041664 *0001V,01/08/70 00:17:53.800,1023.154390
3041758 *0001V,01/08/70 00:17:53.900,1023.154442
3041867 *0001V,01/08/70 00:17:54.000,1023.154848
3041961 *0001V,01/08/70 00:17:54.100,1023.154568
3042070 *0001V,01/08/70 00:17:54.200,1023.152248
3042164 *0001V,01/08/70 00:17:54.300,1023.150206
3042257 *0001V,01/08/70 00:17:54.400,1023.146989
3042366 *0001V,01/08/70 00:17:54.500,1023.144100
3042460 *0001V,01/08/70 00:17:54.600,1023.142614
3042569 *0001V,01/08/70 00:17:54.700,1023.141715
3042663 *0001V,01/08/70 00:17:54.800,1023.140361
3042772 *0001V,01/08/70 00:17:54.900,1023.142076
3042866 *0001V,01/08/70 00:17:55.000,1023.142612
3042959 *0001V,01/08/70 00:17:55.100,1023.144269
3043068 *0001V,01/08/70 00:17:55.200,1023.144545
3043162 *0001V,01/08/70 00:17:55.300,1023.144292
3043271 *0001V,01/08/70 00:17:55.400,1023.143815
3043365 *0001V,01/08/70 00:17:55.500,1023.143958
3043458 *0001V,01/08/70 00:17:55.600,1023.144318
3043568 *0001V,01/08/70 00:17:55.700,1023.144105
3043661 *0001V,01/08/70 00:17:55.800,1023.143694
3043770 *0001V,01/08/70 00:17:55.900,1023.142644
3043864 *0001V,01/08/70 00:17:56.000,1023.142632
3043958 *0001V,01/08/70 00:17:56.100,1023.141348
3044067 *0001V,01/08/70 00:17:56.200,1023.141651
3044160 *0001V,01/08/70 00:17:56.300,1023.140560
3044270 *0001V,01/08/70 00:17:56.400,1023.140101
3044363 *0001V,01/08/70 00:17:56.500,1023.140562
3044457 *0001V,01/08/70 00:17:56.600,1023.137350
3044566 *0001V,01/08/70 00:17:56.700,1023.137263
3044660 *0001V,01/08/70 00:17:56.800,1023.135592
3044769 *0001V,01/08/70 00:17:56.900,1023.136495
3044862 *0001V,01/08/70 00:17:57.000,1023.133926
3044972 *0001V,01/08/70 00:17:57.100,1023.131887
3045065 *0001V,01/08/70 00:17:57.200,1023.131630
3045159 *0001V,01/08/70 00:17:57.300,1023.132653
3045268 *0001V,01/08/70 00:17:57.400,1023.133788
3045362 *0001V,01/08/70 00:17:57.500,1023.133030
3045471 *0001V,01/08/70 00:17:57.600,1023.130533
3045564 *0001V,01/08/70 00:17:57.700,1023.133609
3045658 *0001V,01/08/70 00:17:57.800,1023.135113
3045767 *0001V,01/08/70 00:17:57.900,1023.137577
3045861 *0001V,01/08/70 00:17:58.000,1023.136721
3045970 *0001V,01/08/70 00:17:58.100,1023.135079
3046064 *0001V,01/08/70 00:17:58.200,1023.132372
3046157 *0001V,01/08/70 00:17:58.300,1023.131278
3046266 *0001V,01/08/70 00:17:58.400,1023.130012
3046360 *0001V,01/08/70 00:17:58.500,1023.129420
3046469 *0001V,01/08/70 00:17:58.600,1023.129015
3046563 *0001V,01/08/70 00:17:58.700,1023.128489
3046672 *0001V,01/08/70 00:17:58.800,1023.129263
3046766 *0001V,01/08/70 00:17:58.900,1023.131663
3046859 *0001V,01/08/70 00:17:59.000,1023.132977
3046968 *0001V,01/08/70 00:17:59.100,1023.134615
3047062 *0001V,01/08/70 00:17:59.200,1023.135186
3047171 *0001V,01/08/70 00:17:59.300,1023.137193
3047265 *0001V,01/08/70 00:17:59.400,1023.140216
3047358 *0001V,01/08/70 00:17:59.500,1023.142095
3047468 *0001V,01/08/70 00:17:59.600,1023.141601
3047561 *0001V,01/08/70 00:17:59.700,1023.136969
3047670 *0001V,01/08/70 00:17:59.800,1023.135783
3047764 *0001V,01/08/70 00:17:59.900,1023.135015
3047858 *0001V,01/08/70 00:18:00.000,1023.135279
3047967 *0001V,01/08/70 00:18:00.100,1023.137978
3048060 *0001V,01/08/70 00:18:00.200,1023.140561
3048170 *0001V,01/08/70 00:18:00.300,1023.137492
3048263 *0001V,01/08/70 00:18:00.400,1023.134884
3048372 *0001V,01/08/70 00:18:00.500,1023.131359
3048466 *0001V,01/08/70 00:18:00.600,1023.131145
3048560 *0001V,01/08/70 00:18:00.700,1023.131884
3048669 *0001V,01/08/70 00:18:00.800,1023.132561
3048762 *0001V,01/08/70 00:18:00.900,1023.131331
3048872 *0001V,01/08/70 00:18:01.000,1023.130041
3048965 *0001V,01/08/70 00:18:01.100,1023.131045
3049059 *0001V,01/08/70 00:18:01.200,1023.126774
3049168 *0001V,01/08/70 00:18:01.300,1023.125843
3049262 *0001V,01/08/70 00:18:01.400,1023.128953
3049371 *0001V,01/08/70 00:18:01.500,1023.127277
3049464 *0001V,01/08/70 00:18:01.600,1023.130352
3049558 *0001V,01/08/70 00:18:01.700,1023.123488
3049667 *0001V,01/08/70 00:18:01.800,1023.125081
3049761 *0001V,01/08/70 00:18:01.900,1023.127983
3049870 *0001V,01/08/70 00:18:02.000,1023.125355
3049964 *0001V,01/08/70 00:18:02.100,1023.124348
3050057 *0001V,01/08/70 00:18:02.200,1023.126168
3050166 *0001V,01/08/70 00:18:02.300,1023.126034
3050260 *0001V,01/08/70 00:18:02.400,1023.125053
3050369 *0001V,01/08/70 00:18:02.500,1023.125135
3050463 *0001V,01/08/70 00:18:02.600,1023.123395
3050572 *0001V,01/08/70 00:18:02.700,1023.123241
3050666 *0001V,01/08/70 00:18:02.800,1023.122984
3050759 *0001V,01/08/70 00:18:02.900,1023.123087
3050868 *0001V,01/08/70 00:18:03.000,1023.124810
3050962 *0001V,01/08/70 00:18:03.100,1023.127515
3051071 *0001V,01/08/70 00:18:03.200,1023.125416
3051165 *0001V,01/08/70 00:18:03.300,1023.126607
3051258 *0001V,01/08/70 00:18:03.400,1023.128062
3051368 *0001V,01/08/70 00:18:03.500,1023.129023
3051461 *0001V,01/08/70 00:18:03.600,1023.129332
3051570 *0001V,01/08/70 00:18:03.700,1023.123319
3051664 *0001V,01/08/70 00:18:03.800,1023.124201
3051758 *0001V,01/08/70 00:18:03.900,1023.122807
3051867 *0001V,01/08/70 00:18:04.000,1023.125458
3051960 *0001V,01/08/70 00:18:04.100,1023.127005
3052070 *0001V,01/08/70 00:18:04.200,1023.127498
3052163 *0001V,01/08/70 00:18:04.300,1023.129137
3052272 *0001V,01/08/70 00:18:04.400,1023.129638
3052366 *0001V,01/08/70 00:18:04.500,1023.128624
3052460 *0001V,01/08/70 00:18:04.600,1023.130113
3052569 *0001V,01/08/70 00:18:04.700,1023.133219
3052662 *0001V,01/08/70 00:18:04.800,1023.137016
3052772 *0001V,01/08/70 00:18:04.900,1023.138439
3052865 *0001V,01/08/70 00:18:05.000,1023.141571
3052959 *0001V,01/08/70 00:18:05.100,1023.140840
3053068 *0001V,01/08/70 00:18:05.200,1023.138812
3053162 *0001V,01/08/70 00:18:05.300,1023.138616
3053271 *0001V,01/08/70 00:18:05.400,1023.138317
3053364 *0001V,01/08/70 00:18:05.500,1023.138788
3053458 *0001V,01/08/70 00:18:05.600,1023.140116
3053567 *0001V,01/08/70 00:18:05.700,1023.139986
3053661 *0001V,01/08/70 00:18:05.800,1023.136419
3053770 *0001V,01/08/70 00:18:05.900,1023.130395
3053864 *0001V,01/08/70 00:18:06.000,1023.128168
3053957 *0001V,01/08/70 00:18:06.100,1023.129051
3054066 *0001V,01/08/70 00:18:06.200,1023.129510
3054160 *0001V,01/08/70 00:18:06.300,1023.138295
3054269 *0001V,01/08/70 00:18:06.400,1023.141524
3054363 *0001V,01/08/70 00:18:06.500,1023.140198
3054472 *0001V,01/08/70 00:18:06.600,1023.141685
3054566 *0001V,01/08/70 00:18:06.700,1023.142432
3054659 *0001V,01/08/70 00:18:06.800,1023.146005
3054768 *0001V,01/08/70 00:18:06.900,1023.148884
3054862 *0001V,01/08/70 00:18:07.000,1023.146961
3054971 *0001V,01/08/70 00:18:07.100,1023.139738
3055065 *0001V,01/08/70 00:18:07.200,1023.150427
3055158 *0001V,01/08/70 00:18:07.300,1023.152755
3055268 *0001V,01/08/70 00:18:07.400,1023.153027
3055361 *0001V,01/08/70 00:18:07.500,1023.144501
3055470 *0001V,01/08/70 00:18:07.600,1023.144900
3055564 *0001V,01/08/70 00:18:07.700,1023.150874
3055658 *0001V,01/08/70 00:18:07.800,1023.153856
3055767 *0001V,01/08/70 00:18:07.900,1023.155263
3055860 *0001V,01/08/70 00:18:08.000,1023.153937
3055970 *0001V,01/08/70 00:18:08.100,1023.152697
3056063 *0001V,01/08/70 00:18:08.200,1023.153623
3056157 *0001V,01/08/70 00:18:08.300,1023.159138
3056266 *0001V,01/08/70 00:18:08.400,1023.158200
3056360 *0001V,01/08/70 00:18:08.500,1023.160457
3056469 *0001V,01/08/70 00:18:08.600,1023.162092
3056562 *0001V,01/08/70 00:18:08.700,1023.158383
3056672 *0001V,01/08/70 00:18:08.800,1023.163814
3056765 *0001V,01/08/70 00:18:08.900,1023.176867
3056859 *0001V,01/08/70 00:18:09.000,1023.176494
3056968 *0001V,01/08/70 00:18:09.100,1023.173505
3057062 *0001V,01/08/70 00:18:09.200,1023.186652
3057171 *0001V,01/08/70 00:18:09.300,1023.181655
3057264 *0001V,01/08/70 00:18:09.400,1023.169793
3057358 *0001V,01/08/70 00:18:09.500,1023.167584
3057467 *0001V,01/08/70 00:18:09.600,1023.167212
3057561 *0001V,01/08/70 00:18:09.700,1023.165596
3057670 *0001V,01/08/70 00:18:09.800,1023.159867
3057764 *0001V,01/08/70 00:18:09.900,1023.162601
3057857 *0001V,01/08/70 00:18:10.000,1023.160863
3057966 *0001V,01/08/70 00:18:10.100,1023.155567
3058060 *0001V,01/08/70 00:18:10.200,1023.156713
3058169 *0001V,01/08/70 00:18:10.300,1023.156817
3058263 *0001V,01/08/70 00:18:10.400,1023.160553
3058372 *0001V,01/08/70 00:18:10.500,1023.163055
3058466 *0001V,01/08/70 00:18:10.600,1023.161386
3058559 *0001V,01/08/70 00:18:10.700,1023.160334
3058668 *0001V,01/08/70 00:18:10.800,1023.160065
3058762 *0001V,01/08/70 00:18:10.900,1023.159310
3058871 *0001V,01/08/70 00:18:11.000,1023.158256
3058965 *0001V,01/08/70 00:18:11.100,1023.158691
3059058 *0001V,01/08/70 00:18:11.200,1023.159608
3059168 *0001V,01/08/70 00:18:11.300,1023.159013
3059261 *0001V,01/08/70 00:18:11.400,1023.159503
3059370 *0001V,01/08/70 00:18:11.500,1023.157699
3059464 *0001V,01/08/70 00:18:11.600,1023.156034
3059558 *0001V,01/08/70 00:18:11.700,1023.152016
3059667 *0001V,01/08/70 00:18:11.800,1023.152703
3059760 *0001V,01/08/70 00:18:11.900,1023.150736
3059870 *0001V,01/08/70 00:18:12.000,1023.148277
3059963 *0001V,01/08/70 00:18:12.100,1023.147169
3100072 *0001V,01/08/70 00:18:12.200,1023.148215
3100166 *0001V,01/08/70 00:18:12.300,1023.149591
3100260 *0001V,01/08/70 00:18:12.400,1023.149390
3100369 *0001V,01/08/70 00:18:12.500,1023.149593
3100462 *0001V,01/08/70 00:18:12.600,1023.150407
3100572 *0001V,01/08/70 00:18:12.700,1023.150399
3100665 *0001V,01/08/70 00:18:12.800,1023.150000
3100759 *0001V,01/08/70 00:18:12.900,1023.149568
3100868 *0001V,01/08/70 00:18:13.000,1023.150163
3100962 *0001V,01/08/70 00:18:13.100,1023.151403
3101071 *0001V,01/08/70 00:18:13.200,1023.150230
3101164 *0001V,01/08/70 00:18:13.300,1023.149905
3101258 *0001V,01/08/70 00:18:13.400,1023.148690
3101367 *0001V,01/08/70 00:18:13.500,1023.151416
3101461 *0001V,01/08/70 00:18:13.600,1023.147953
3101570 *0001V,01/08/70 00:18:13.700,1023.146557
3101664 *0001V,01/08/70 00:18:13.800,1023.147642
3101757 *0001V,01/08/70 00:18:13.900,1023.146031
3101866 *0001V,01/08/70 00:18:14.000,1023.146474
3101960 *0001V,01/08/70 00:18:14.100,1023.146937
3102069 *0001V,01/08/70 00:18:14.200,1023.145255
3102163 *0001V,01/08/70 00:18:14.300,1023.144567
3102272 *0001V,01/08/70 00:18:14.400,1023.143747
3102366 *0001V,01/08/70 00:18:14.500,1023.144400
3102459 *0001V,01/08/70 00:18:14.600,1023.140403
3102568 *0001V,01/08/70 00:18:14.700,1023.142158
3102662 *0001V,01/08/70 00:18:14.800,1023.143987
3102771 *0001V,01/08/70 00:18:14.900,1023.144542
3102865 *0001V,01/08/70 00:18:15.000,1023.141620
3102958 *0001V,01/08/70 00:18:15.100,1023.139622
3103068 *0001V,01/08/70 00:18:15.200,1023.140585
3103161 *0001V,01/08/70 00:18:15.300,1023.143103
3103270 *0001V,01/08/70 00:18:15.400,1023.144239
3103364 *0001V,01/08/70 00:18:15.500,1023.145944
3103458 *0001V,01/08/70 00:18:15.600,1023.146227
3103567 *0001V,01/08/70 00:18:15.700,1023.146152
3103660 *0001V,01/08/70 00:18:15.800,1023.146499
3103770 *0001V,01/08/70 00:18:15.900,1023.146014
3103863 *0001V,01/08/70 00:18:16.000,1023.145249
3103957 *0001V,01/08/70 00:18:16.100,1023.145047
3104066 *0001V,01/08/70 00:18:16.200,1023.144249
3104160 *0001V,01/08/70 00:18:16.300,1023.143627
3104269 *0001V,01/08/70 00:18:16.400,1023.145238
3104362 *0001V,01/08/70 00:18:16.500,1023.144977
3104472 *0001V,01/08/70 00:18:16.600,1023.145914
3104565 *0001V,01/08/70 00:18:16.700,1023.147039
3104659 *0001V,01/08/70 00:18:16.800,1023.146318
3104768 *0001V,01/08/70 00:18:16.900,1023.146001
3104862 *0001V,01/08/70 00:18:17.000,1023.146095
3104971 *0001V,01/08/70 00:18:17.100,1023.145483
3105064 *0001V,01/08/70 00:18:17.200,1023.146018
3105158 *0001V,01/08/70 00:18:17.300,1023.145471
3105267 *0001V,01/08/70 00:18:17.400,1023.145329
3105361 *0001V,01/08/70 00:18:17.500,1023.146057
3105470 *0001V,01/08/70 00:18:17.600,1023.145865
3105564 *0001V,01/08/70 00:18:17.700,1023.145561
3105657 *0001V,01/08/70 00:18:17.800,1023.145444
3105766 *0001V,01/08/70 00:18:17.900,1023.145066
3105860 *0001V,01/08/70 00:18:18.000,1023.144975
3105969 *0001V,01/08/70 00:18:18.100,1023.145362
3106063 *0001V,01/08/70 00:18:18.200,1023.145805
3106172 *0001V,01/08/70 00:18:18.300,1023.146005
3106266 *0001V,01/08/70 00:18:18.400,1023.145597
3106359 *0001V,01/08/70 00:18:18.500,1023.145429
3106468 *0001V,01/08/70 00:18:18.600,1023.145512
3106562 *0001V,01/08/70 00:18:18.700,1023.145619
3106671 *0001V,01/08/70 00:18:18.800,1023.145973
3106765 *0001V,01/08/70 00:18:18.900,1023.145885
3106858 *0001V,01/08/70 00:18:19.000,1023.145686
3106968 *0001V,01/08/70 00:18:19.100,1023.145800
3107061 *0001V,01/08/70 00:18:19.200,1023.145975
3107170 *0001V,01/08/70 00:18:19.300,1023.145526
3107264 *0001V,01/08/70 00:18:19.400,1023.145157
3107358 *0001V,01/08/70 00:18:19.500,1023.145484
3107467 *0001V,01/08/70 00:18:19.600,1023.145458
3107560 *0001V,01/08/70 00:18:19.700,1023.145533
3107670 *0001V,01/08/70 00:18:19.800,1023.145188
3107763 *0001V,01/08/70 00:18:19.900,1023.145389
3107872 *0001V,01/08/70 00:18:20.000,1023.145370
3107966 *0001V,01/08/70 00:18:20.100,1023.144977
3108060 *0001V,01/08/70 00:18:20.200,1023.145678
3108169 *0001V,01/08/70 00:18:20.300,1023.145795
3108262 *0001V,01/08/70 00:18:20.400,1023.145632
3108372 *0001V,01/08/70 00:18:20.500,1023.145251
3108465 *0001V,01/08/70 00:18:20.600,1023.145639
3108559 *0001V,01/08/70 00:18:20.700,1023.146105
3108668 *0001V,01/08/70 00:18:20.800,1023.147441
3108762 *0001V,01/08/70 00:18:20.900,1023.147950
3108871 *0001V,01/08/70 00:18:21.000,1023.147855
3108964 *0001V,01/08/70 00:18:21.100,1023.148278
3109058 *0001V,01/08/70 00:18:21.200,1023.149499
3109167 *0001V,01/08/70 00:18:21.300,1023.151181
3109261 *0001V,01/08/70 00:18:21.400,1023.151850
3109370 *0001V,01/08/70 00:18:21.500,1023.152437
3109464 *0001V,01/08/70 00:18:21.600,1023.152897
3109557 *0001V,01/08/70 00:18:21.700,1023.153168
3109666 *0001V,01/08/70 00:18:21.800,1023.153499
3109760 *0001V,01/08/70 00:18:21.900,1023.153475
3109869 *0001V,01/08/70 00:18:22.000,1023.152911
3109963 *0001V,01/08/70 00:18:22.100,1023.152331
3110072 *0001V,01/08/70 00:18:22.200,1023.152292
3110166 *0001V,01/08/70 00:18:22.300,1023.152089
3110259 *0001V,01/08/70 00:18:22.400,1023.150847
3110368 *0001V,01/08/70 00:18:22.500,1023.152038
3110462 *0001V,01/08/70 00:18:22.600,1023.152996
3110571 *0001V,01/08/70 00:18:22.700,1023.152224
3110665 *0001V,01/08/70 00:18:22.800,1023.150872
3110758 *0001V,01/08/70 00:18:22.900,1023.151318
3110868 *0001V,01/08/70 00:18:23.000,1023.153039
3110961 *0001V,01/08/70 00:18:23.100,1023.154299
3111070 *0001V,01/08/70 00:18:23.200,1023.152456
3111164 *0001V,01/08/70 00:18:23.300,1023.152720
3111258 *0001V,01/08/70 00:18:23.400,1023.154230
3111367 *0001V,01/08/70 00:18:23.500,1023.154954
3111460 *0001V,01/08/70 00:18:23.600,1023.155475
3111570 *0001V,01/08/70 00:18:23.700,1023.156021
3111663 *0001V,01/08/70 00:18:23.800,1023.155495
3111772 *0001V,01/08/70 00:18:23.900,1023.156467
3111866 *0001V,01/08/70 00:18:24.000,1023.156590
3111960 *0001V,01/08/70 00:18:24.100,1023.156910
3112069 *0001V,01/08/70 00:18:24.200,1023.156094
3112162 *0001V,01/08/70 00:18:24.300,1023.157256
3112272 *0001V,01/08/70 00:18:24.400,1023.157577
3112365 *0001V,01/08/70 00:18:24.500,1023.157740
3112459 *0001V,01/08/70 00:18:24.600,1023.158756
3112568 *0001V,01/08/70 00:18:24.700,1023.160389
3112662 *0001V,01/08/70 00:18:24.800,1023.160008
3112771 *0001V,01/08/70 00:18:24.900,1023.155356
3112865 *0001V,01/08/70 00:18:25.000,1023.151428
3112958 *0001V,01/08/70 00:18:25.100,1023.153930
3113067 *0001V,01/08/70 00:18:25.200,1023.155423
3113161 *0001V,01/08/70 00:18:25.300,1023.155856
3113270 *0001V,01/08/70 00:18:25.400,1023.159314
3113364 *0001V,01/08/70 00:18:25.500,1023.158627
3113457 *0001V,01/08/70 00:18:25.600,1023.153450
3113567 *0001V,01/08/70 00:18:25.700,1023.150032
3113660 *0001V,01/08/70 00:18:25.800,1023.148422
3113769 *0001V,01/08/70 00:18:25.900,1023.148480
3113863 *0001V,01/08/70 00:18:26.000,1023.149928
3113972 *0001V,01/08/70 00:18:26.100,1023.149790
3114066 *0001V,01/08/70 00:18:26.200,1023.146834
3114159 *0001V,01/08/70 00:18:26.300,1023.148705
3114269 *0001V,01/08/70 00:18:26.400,1023.148220
3114362 *0001V,01/08/70 00:18:26.500,1023.149624
3114471 *0001V,01/08/70 00:18:26.600,1023.148105
3114565 *0001V,01/08/70 00:18:26.700,1023.146880
3114659 *0001V,01/08/70 00:18:26.800,1023.146922
3114768 *0001V,01/08/70 00:18:26.900,1023.145897
3114861 *0001V,01/08/70 00:18:27.000,1023.142352
3114971 *0001V,01/08/70 00:18:27.100,1023.139877
3115064 *0001V,01/08/70 00:18:27.200,1023.139839
3115158 *0001V,01/08/70 00:18:27.300,1023.141699
3115267 *0001V,01/08/70 00:18:27.400,1023.141980
3115361 *0001V,01/08/70 00:18:27.500,1023.142502
3115470 *0001V,01/08/70 00:18:27.600,1023.141745
3115563 *0001V,01/08/70 00:18:27.700,1023.139239
3115657 *0001V,01/08/70 00:18:27.800,1023.135935
3115766 *0001V,01/08/70 00:18:27.900,1023.133503
3115860 *0001V,01/08/70 00:18:28.000,1023.131389
3115969 *0001V,01/08/70 00:18:28.100,1023.131538
3116063 *0001V,01/08/70 00:18:28.200,1023.131964
3116172 *0001V,01/08/70 00:18:28.300,1023.131784
3116265 *0001V,01/08/70 00:18:28.400,1023.130972
3116359 *0001V,01/08/70 00:18:28.500,1023.130675
3116468 *0001V,01/08/70 00:18:28.600,1023.130668
3116562 *0001V,01/08/70 00:18:28.700,1023.129630
3116671 *0001V,01/08/70 00:18:28.800,1023.130780
3116765 *0001V,01/08/70 00:18:28.900,1023.131112
3116858 *0001V,01/08/70 00:18:29.000,1023.132535
3116967 *0001V,01/08/70 00:18:29.100,1023.134282
3117061 *0001V,01/08/70 00:18:29.200,1023.135772
3117170 *0001V,01/08/70 00:18:29.300,1023.136245
3117264 *0001V,01/08/70 00:18:29.400,1023.137058
3117357 *0001V,01/08/70 00:18:29.500,1023.137843
3117467 *0001V,01/08/70 00:18:29.600,1023.138810
3117560 *0001V,01/08/70 00:18:29.700,1023.139406
3117669 *0001V,01/08/70 00:18:29.800,1023.139936
3117763 *0001V,01/08/70 00:18:29.900,1023.140237
3117872 *0001V,01/08/70 00:18:30.000,1023.141510
3117966 *0001V,01/08/70 00:18:30.100,1023.141606
3118059 *0001V,01/08/70 00:18:30.200,1023.142575
3118169 *0001V,01/08/70 00:18:30.300,1023.143123
3118262 *0001V,01/08/70 00:18:30.400,1023.143545
3118371 *0001V,01/08/70 00:18:30.500,1023.144125
3118465 *0001V,01/08/70 00:18:30.600,1023.144102
3118559 *0001V,01/08/70 00:18:30.700,1023.144923
3118668 *0001V,01/08/70 00:18:30.800,1023.145423
3118761 *0001V,01/08/70 00:18:30.900,1023.145961
3118871 *0001V,01/08/70 00:18:31.000,1023.146771
3118964 *0001V,01/08/70 00:18:31.100,1023.147119
3119058 *0001V,01/08/70 00:18:31.200,1023.147579
3119167 *0001V,01/08/70 00:18:31.300,1023.147591
3119261 *0001V,01/08/70 00:18:31.400,1023.147940
3119370 *0001V,01/08/70 00:18:31.500,1023.147969
3119463 *0001V,01/08/70 00:18:31.600,1023.148215
3119557 *0001V,01/08/70 00:18:31.700,1023.149315
3119666 *0001V,01/08/70 00:18:31.800,1023.151263
3119760 *0001V,01/08/70 00:18:31.900,1023.151152
3119869 *0001V,01/08/70 00:18:32.000,1023.152076
3119963 *0001V,01/08/70 00:18:32.100,1023.151857
3120072 *0001V,01/08/70 00:18:32.200,1023.152365
3120165 *0001V,01/08/70 00:18:32.300,1023.151718
3120259 *0001V,01/08/70 00:18:32.400,1023.150897
3120368 *0001V,01/08/70 00:18:32.500,1023.150939
3120462 *0001V,01/08/70 00:18:32.600,1023.152397
3120571 *0001V,01/08/70 00:18:32.700,1023.154713
3120665 *0001V,01/08/70 00:18:32.800,1023.155719
3120758 *0001V,01/08/70 00:18:32.900,1023.156285
3120867 *0001V,01/08/70 00:18:33.000,1023.156995
3120961 *0001V,01/08/70 00:18:33.100,1023.158217
3121070 *0001V,01/08/70 00:18:33.200,1023.158133
3121164 *0001V,01/08/70 00:18:33.300,1023.157047
3121257 *0001V,01/08/70 00:18:33.400,1023.158197
3121367 *0001V,01/08/70 00:18:33.500,1023.158041
3121460 *0001V,01/08/70 00:18:33.600,1023.157647
3121569 *0001V,01/08/70 00:18:33.700,1023.157614
3121663 *0001V,01/08/70 00:18:33.800,1023.157647
3121772 *0001V,01/08/70 00:18:33.900,1023.158022
3121866 *0001V,01/08/70 00:18:34.000,1023.157779
3121959 *0001V,01/08/70 00:18:34.100,1023.157878
3122069 *0001V,01/08/70 00:18:34.200,1023.159101
3122162 *0001V,01/08/70 00:18:34.300,1023.159946
3122271 *0001V,01/08/70 00:18:34.400,1023.160579
3122365 *0001V,01/08/70 00:18:34.500,1023.161337
3122459 *0001V,01/08/70 00:18:34.600,1023.162714
3122568 *0001V,01/08/70 00:18:34.700,1023.163832
3122661 *0001V,01/08/70 00:18:34.800,1023.164176
3122771 *0001V,01/08/70 00:18:34.900,1023.164803
3122864 *0001V,01/08/70 00:18:35.000,1023.164980
3122958 *0001V,01/08/70 00:18:35.100,1023.165404
3123067 *0001V,01/08/70 00:18:35.200,1023.165153
3123161 *0001V,01/08/70 00:18:35.300,1023.166753
3123270 *0001V,01/08/70 00:18:35.400,1023.167862
3123363 *0001V,01/08/70 00:18:35.500,1023.170202
3123457 *0001V,01/08/70 00:18:35.600,1023.169807
3123566 *0001V,01/08/70 00:18:35.700,1023.169704
3123660 *0001V,01/08/70 00:18:35.800,1023.170458
3123769 *0001V,01/08/70 00:18:35.900,1023.168729
3123863 *0001V,01/08/70 00:18:36.000,1023.167502
3123972 *0001V,01/08/70 00:18:36.100,1023.162560
3124065 *0001V,01/08/70 00:18:36.200,1023.160831
3124159 *0001V,01/08/70 00:18:36.300,1023.164409
3124268 *0001V,01/08/70 00:18:36.400,1023.162966
3124362 *0001V,01/08/70 00:18:36.500,1023.160898
3124471 *0001V,01/08/70 00:18:36.600,1023.155583
3124565 *0001V,01/08/70 00:18:36.700,1023.150351
3124658 *0001V,01/08/70 00:18:36.800,1023.148642
3124767 *0001V,01/08/70 00:18:36.900,1023.149297
3124861 *0001V,01/08/70 00:18:37.000,1023.152397
3124970 *0001V,01/08/70 00:18:37.100,1023.155920
3125064 *0001V,01/08/70 00:18:37.200,1023.157727
3125157 *0001V,01/08/70 00:18:37.300,1023.157035
3125267 *0001V,01/08/70 00:18:37.400,1023.154709
3125360 *0001V,01/08/70 00:18:37.500,1023.154622
3125469 *0001V,01/08/70 00:18:37.600,1023.155071
3125563 *0001V,01/08/70 00:18:37.700,1023.155599
3125672 *0001V,01/08/70 00:18:37.800,1023.154369
3125766 *0001V,01/08/70 00:18:37.900,1023.151514
3125859 *0001V,01/08/70 00:18:38.000,1023.143921
3125969 *0001V,01/08/70 00:18:38.100,1023.135825
3126062 *0001V,01/08/70 00:18:38.200,1023.135872
3126171 *0001V,01/08/70 00:18:38.300,1023.135019
3126265 *0001V,01/08/70 00:18:38.400,1023.135035
3126359 *0001V,01/08/70 00:18:38.500,1023.130861
3126468 *0001V,01/08/70 00:18:38.600,1023.136098
3126561 *0001V,01/08/70 00:18:38.700,1023.136687
3126671 *0001V,01/08/70 00:18:38.800,1023.139528
3126764 *0001V,01/08/70 00:18:38.900,1023.142022
3126858 *0001V,01/08/70 00:18:39.000,1023.140679
3126967 *0001V,01/08/70 00:18:39.100,1023.143972
3127061 *0001V,01/08/70 00:18:39.200,1023.143376
3127170 *0001V,01/08/70 00:18:39.300,1023.145265
3127263 *0001V,01/08/70 00:18:39.400,1023.147341
3127357 *0001V,01/08/70 00:18:39.500,1023.148032
3127466 *0001V,01/08/70 00:18:39.600,1023.148527
3127560 *0001V,01/08/70 00:18:39.700,1023.149508
3127669 *0001V,01/08/70 00:18:39.800,1023.151265
3127763 *0001V,01/08/70 00:18:39.900,1023.152726
3127872 *0001V,01/08/70 00:18:40.000,1023.150831
3127965 *0001V,01/08/70 00:18:40.100,1023.149164
3128059 *0001V,01/08/70 00:18:40.200,1023.146937
3128168 *0001V,01/08/70 00:18:40.300,1023.151739
3128262 *0001V,01/08/70 00:18:40.400,1023.149145
3128371 *0001V,01/08/70 00:18:40.500,1023.147270
3128465 *0001V,01/08/70 00:18:40.600,1023.149857
3128558 *0001V,01/08/70 00:18:40.700,1023.153356
3128667 *0001V,01/08/70 00:18:40.800,1023.155443
3128761 *0001V,01/08/70 00:18:40.900,1023.153181
3128870 *0001V,01/08/70 00:18:41.000,1023.155410
3128964 *0001V,01/08/70 00:18:41.100,1023.153573
3129057 *0001V,01/08/70 00:18:41.200,1023.150576
3129167 *0001V,01/08/70 00:18:41.300,1023.155670
3129260 *0001V,01/08/70 00:18:41.400,1023.159004
3129369 *0001V,01/08/70 00:18:41.500,1023.152992
3129463 *0001V,01/08/70 00:18:41.600,1023.146426
3129572 *0001V,01/08/70 00:18:41.700,1023.145606
3129666 *0001V,01/08/70 00:18:41.800,1023.140444
3129759 *0001V,01/08/70 00:18:41.900,1023.140683
3129869 *0001V,01/08/70 00:18:42.000,1023.141901
3129962 *0001V,01/08/70 00:18:42.100,1023.142509
3130071 *0001V,01/08/70 00:18:42.200,1023.146659
3130165 *0001V,01/08/70 00:18:42.300,1023.150501
3130259 *0001V,01/08/70 00:18:42.400,1023.151086
3130368 *0001V,01/08/70 00:18:42.500,1023.151492
3130461 *0001V,01/08/70 00:18:42.600,1023.148157
3130571 *0001V,01/08/70 00:18:42.700,1023.147597
3130664 *0001V,01/08/70 00:18:42.800,1023.147313
3130758 *0001V,01/08/70 00:18:42.900,1023.145144
3130867 *0001V,01/08/70 00:18:43.000,1023.142757
3130961 *0001V,01/08/70 00:18:43.100,1023.142953
3131070 *0001V,01/08/70 00:18:43.200,1023.143707
3131163 *0001V,01/08/70 00:18:43.300,1023.141460
3131273 *0001V,01/08/70 00:18:43.400,1023.143275
3131366 *0001V,01/08/70 00:18:43.500,1023.136773
3131460 *0001V,01/08/70 00:18:43.600,1023.144973
3131569 *0001V,01/08/70 00:18:43.700,1023.140122
3131663 *0001V,01/08/70 00:18:43.800,1023.137740
3131772 *0001V,01/08/70 00:18:43.900,1023.138056
3131865 *0001V,01/08/70 00:18:44.000,1023.145197
3131959 *0001V,01/08/70 00:18:44.100,1023.147015
3132068 *0001V,01/08/70 00:18:44.200,1023.146409
3132162 *0001V,01/08/70 00:18:44.300,1023.144363
3132271 *0001V,01/08/70 00:18:44.400,1023.137650
3132365 *0001V,01/08/70 00:18:44.500,1023.124065
3132458 *0001V,01/08/70 00:18:44.600,1023.128339
3132567 *0001V,01/08/70 00:18:44.700,1023.139184
3132661 *0001V,01/08/70 00:18:44.800,1023.143635
3132770 *0001V,01/08/70 00:18:44.900,1023.142419
3132864 *0001V,01/08/70 00:18:45.000,1023.141386
3132957 *0001V,01/08/70 00:18:45.100,1023.132695
3133067 *0001V,01/08/70 00:18:45.200,1023.125648
3133160 *0001V,01/08/70 00:18:45.300,1023.128066
3133269 *0001V,01/08/70 00:18:45.400,1023.130974
3133363 *0001V,01/08/70 00:18:45.500,1023.140387
3133472 *0001V,01/08/70 00:18:45.600,1023.142116
3133566 *0001V,01/08/70 00:18:45.700,1023.137187
3133659 *0001V,01/08/70 00:18:45.800,1023.137698
3133769 *0001V,01/08/70 00:18:45.900,1023.142339
3133862 *0001V,01/08/70 00:18:46.000,1023.142985
3133971 *0001V,01/08/70 00:18:46.100,1023.143642
3134065 *0001V,01/08/70 00:18:46.200,1023.144389
3134159 *0001V,01/08/70 00:18:46.300,1023.145741
3134268 *0001V,01/08/70 00:18:46.400,1023.146291
3134361 *0001V,01/08/70 00:18:46.500,1023.145931
3134471 *0001V,01/08/70 00:18:46.600,1023.144774
3134564 *0001V,01/08/70 00:18:46.700,1023.143520
3134658 *0001V,01/08/70 00:18:46.800,1023.142742
3134767 *0001V,01/08/70 00:18:46.900,1023.141851
3134861 *0001V,01/08/70 00:18:47.000,1023.142129
3134970 *0001V,01/08/70 00:18:47.100,1023.142107
3135063 *0001V,01/08/70 00:18:47.200,1023.142604
3135157 *0001V,01/08/70 00:18:47.300,1023.143803
3135266 *0001V,01/08/70 00:18:47.400,1023.146211
3135360 *0001V,01/08/70 00:18:47.500,1023.146849
3135469 *0001V,01/08/70 00:18:47.600,1023.143730
3135563 *0001V,01/08/70 00:18:47.700,1023.143819
3135672 *0001V,01/08/70 00:18:47.800,1023.145272
3135765 *0001V,01/08/70 00:18:47.900,1023.140437
3135859 *0001V,01/08/70 00:18:48.000,1023.141830
3135968 *0001V,01/08/70 00:18:48.100,1023.148470
3136062 *0001V,01/08/70 00:18:48.200,1023.148862
3136171 *0001V,01/08/70 00:18:48.300,1023.146433
3136265 *0001V,01/08/70 00:18:48.400,1023.145771
3136358 *0001V,01/08/70 00:18:48.500,1023.145058
3136467 *0001V,01/08/70 00:18:48.600,1023.145300
3136561 *0001V,01/08/70 00:18:48.700,1023.144392
3136670 *0001V,01/08/70 00:18:48.800,1023.144777
3136764 *0001V,01/08/70 00:18:48.900,1023.146401
3136857 *0001V,01/08/70 00:18:49.000,1023.146394
3136967 *0001V,01/08/70 00:18:49.100,1023.146566
3137060 *0001V,01/08/70 00:18:49.200,1023.146998
3137169 *0001V,01/08/70 00:18:49.300,1023.146329
3137263 *0001V,01/08/70 00:18:49.400,1023.145819
3137372 *0001V,01/08/70 00:18:49.500,1023.145556
3137466 *0001V,01/08/70 00:18:49.600,1023.145795
3137559 *0001V,01/08/70 00:18:49.700,1023.145152
3137669 *0001V,01/08/70 00:18:49.800,1023.143463
3137762 *0001V,01/08/70 00:18:49.900,1023.145317
3137871 *0001V,01/08/70 00:18:50.000,1023.143174
3137965 *0001V,01/08/70 00:18:50.100,1023.141787
3138059 *0001V,01/08/70 00:18:50.200,1023.142334
3138168 *0001V,01/08/70 00:18:50.300,1023.139443
3138261 *0001V,01/08/70 00:18:50.400,1023.140578
3138371 *0001V,01/08/70 00:18:50.500,1023.143489
3138464 *0001V,01/08/70 00:18:50.600,1023.145327
3138558 *0001V,01/08/70 00:18:50.700,1023.140103
3138667 *0001V,01/08/70 00:18:50.800,1023.142865
3138761 *0001V,01/08/70 00:18:50.900,1023.142738
3138870 *0001V,01/08/70 00:18:51.000,1023.144173
3138963 *0001V,01/08/70 00:18:51.100,1023.143919
3139057 *0001V,01/08/70 00:18:51.200,1023.143672
3139166 *0001V,01/08/70 00:18:51.300,1023.142055
3139260 *0001V,01/08/70 00:18:51.400,1023.138953
3139369 *0001V,01/08/70 00:18:51.500,1023.139319
3139463 *0001V,01/08/70 00:18:51.600,1023.141361
3139572 *0001V,01/08/70 00:18:51.700,1023.140980
3139665 *0001V,01/08/70 00:18:51.800,1023.142533
3139759 *0001V,01/08/70 00:18:51.900,1023.145003
3139868 *0001V,01/08/70 00:18:52.000,1023.146483
3139962 *0001V,01/08/70 00:18:52.100,1023.147233
3140071 *0001V,01/08/70 00:18:52.200,1023.146730
3140165 *0001V,01/08/70 00:18:52.300,1023.147420
3140258 *0001V,01/08/70 00:18:52.400,1023.148371
3140367 *0001V,01/08/70 00:18:52.500,1023.148265
3140461 *0001V,01/08/70 00:18:52.600,1023.148151
3140570 *0001V,01/08/70 00:18:52.700,1023.148776
3140664 *0001V,01/08/70 00:18:52.800,1023.148542
3140757 *0001V,01/08/70 00:18:52.900,1023.148825
3140867 *0001V,01/08/70 00:18:53.000,1023.147128
3140960 *0001V,01/08/70 00:18:53.100,1023.147133
3141069 *0001V,01/08/70 00:18:53.200,1023.147001
3141163 *0001V,01/08/70 00:18:53.300,1023.147047
3141272 *0001V,01/08/70 00:18:53.400,1023.147981
3141366 *0001V,01/08/70 00:18:53.500,1023.150043
3141459 *0001V,01/08/70 00:18:53.600,1023.150472
3141569 *0001V,01/08/70 00:18:53.700,1023.150571
3141662 *0001V,01/08/70 00:18:53.800,1023.151460
3141771 *0001V,01/08/70 00:18:53.900,1023.151975
3141865 *0001V,01/08/70 00:18:54.000,1023.152599
3141959 *0001V,01/08/70 00:18:54.100,1023.153183
3142068 *0001V,01/08/70 00:18:54.200,1023.154365
3142161 *0001V,01/08/70 00:18:54.300,1023.150315
3142271 *0001V,01/08/70 00:18:54.400,1023.151598
3142364 *0001V,01/08/70 00:18:54.500,1023.150409
3142458 *0001V,01/08/70 00:18:54.600,1023.145835
3142567 *0001V,01/08/70 00:18:54.700,1023.144854
3142661 *0001V,01/08/70 00:18:54.800,1023.145681
3142770 *0001V,01/08/70 00:18:54.900,1023.145685
3142863 *0001V,01/08/70 00:18:55.000,1023.145424
3142957 *0001V,01/08/70 00:18:55.100,1023.143705
3143066 *0001V,01/08/70 00:18:55.200,1023.143361
3143160 *0001V,01/08/70 00:18:55.300,1023.143302
3143269 *0001V,01/08/70 00:18:55.400,1023.144154
3143363 *0001V,01/08/70 00:18:55.500,1023.144433
3143472 *0001V,01/08/70 00:18:55.600,1023.144620
3143565 *0001V,01/08/70 00:18:55.700,1023.143732
3143659 *0001V,01/08/70 00:18:55.800,1023.142046
3143768 *0001V,01/08/70 00:18:55.900,1023.142415
3143862 *0001V,01/08/70 00:18:56.000,1023.142937
3143971 *0001V,01/08/70 00:18:56.100,1023.142749
3144065 *0001V,01/08/70 00:18:56.200,1023.143796
3144158 *0001V,01/08/70 00:18:56.300,1023.145136
3144267 *0001V,01/08/70 00:18:56.400,1023.146592
3144361 *0001V,01/08/70 00:18:56.500,1023.146796
3144470 *0001V,01/08/70 00:18:56.600,1023.146816
3144564 *0001V,01/08/70 00:18:56.700,1023.147118
3144657 *0001V,01/08/70 00:18:56.800,1023.146392
3144767 *0001V,01/08/70 00:18:56.900,1023.146275
3144860 *0001V,01/08/70 00:18:57.000,1023.146592
3144969 *0001V,01/08/70 00:18:57.100,1023.146421
3145063 *0001V,01/08/70 00:18:57.200,1023.147140
3145172 *0001V,01/08/70 00:18:57.300,1023.148203
3145266 *0001V,01/08/70 00:18:57.400,1023.147660
3145359 *0001V,01/08/70 00:18:57.500,1023.144355
3145469 *0001V,01/08/70 00:18:57.600,1023.141801
3145562 *0001V,01/08/70 00:18:57.700,1023.140381
3145671 *0001V,01/08/70 00:18:57.800,1023.138797
3145765 *0001V,01/08/70 00:18:57.900,1023.140706
3145859 *0001V,01/08/70 00:18:58.000,1023.141822
3145968 *0001V,01/08/70 00:18:58.100,1023.139987
3146061 *0001V,01/08/70 00:18:58.200,1023.138342
3146171 *0001V,01/08/70 00:18:58.300,1023.138729
3146264 *0001V,01/08/70 00:18:58.400,1023.137625
3146358 *0001V,01/08/70 00:18:58.500,1023.137168
3146467 *0001V,01/08/70 00:18:58.600,1023.136648
3146561 *0001V,01/08/70 00:18:58.700,1023.137385
3146670 *0001V,01/08/70 00:18:58.800,1023.137150
3146763 *0001V,01/08/70 00:18:58.900,1023.136936
3146857 *0001V,01/08/70 00:18:59.000,1023.136609
3146966 *0001V,01/08/70 00:18:59.100,1023.137199
3147060 *0001V,01/08/70 00:18:59.200,1023.136287
3147169 *0001V,01/08/70 00:18:59.300,1023.138293
3147263 *0001V,01/08/70 00:18:59.400,1023.141739
3147372 *0001V,01/08/70 00:18:59.500,1023.144086
3147465 *0001V,01/08/70 00:18:59.600,1023.146290
3147559 *0001V,01/08/70 00:18:59.700,1023.148508
3147668 *0001V,01/08/70 00:18:59.800,1023.148900
3147762 *0001V,01/08/70 00:18:59.900,1023.150407
3147871 *0001V,01/08/70 00:19:00.000,1023.151858
3147965 *0001V,01/08/70 00:19:00.100,1023.152560
3148058 *0001V,01/08/70 00:19:00.200,1023.153378
3148167 *0001V,01/08/70 00:19:00.300,1023.153944
3148261 *0001V,01/08/70 00:19:00.400,1023.154383
3148370 *0001V,01/08/70 00:19:00.500,1023.156237
3148464 *0001V,01/08/70 00:19:00.600,1023.157569
3148557 *0001V,01/08/70 00:19:00.700,1023.157071
3148667 *0001V,01/08/70 00:19:00.800,1023.157219
3148760 *0001V,01/08/70 00:19:00.900,1023.157396
3148869 *0001V,01/08/70 00:19:01.000,1023.158256
3148963 *0001V,01/08/70 00:19:01.100,1023.158313
3149072 *0001V,01/08/70 00:19:01.200,1023.159109
3149166 *0001V,01/08/70 00:19:01.300,1023.160451
3149259 *0001V,01/08/70 00:19:01.400,1023.159509
3149369 *0001V,01/08/70 00:19:01.500,1023.158768
3149462 *0001V,01/08/70 00:19:01.600,1023.158676
3149571 *0001V,01/08/70 00:19:01.700,1023.159037
3149665 *0001V,01/08/70 00:19:01.800,1023.159344
3149759 *0001V,01/08/70 00:19:01.900,1023.159212
3149868 *0001V,01/08/70 00:19:02.000,1023.159576
3149961 *0001V,01/08/70 00:19:02.100,1023.160392
3150071 *0001V,01/08/70 00:19:02.200,1023.160247
3150164 *0001V,01/08/70 00:19:02.300,1023.159980
3150258 *0001V,01/08/70 00:19:02.400,1023.160279
3150367 *0001V,01/08/70 00:19:02.500,1023.159880
3150461 *0001V,01/08/70 00:19:02.600,1023.159145
3150570 *0001V,01/08/70 00:19:02.700,1023.158515
3150663 *0001V,01/08/70 00:19:02.800,1023.158535
3150757 *0001V,01/08/70 00:19:02.900,1023.158224
3150866 *0001V,01/08/70 00:19:03.000,1023.158791
3150960 *0001V,01/08/70 00:19:03.100,1023.158089
3151069 *0001V,01/08/70 00:19:03.200,1023.159255
3151163 *0001V,01/08/70 00:19:03.300,1023.160721
3151272 *0001V,01/08/70 00:19:03.400,1023.160607
3151365 *0001V,01/08/70 00:19:03.500,1023.159992
3151459 *0001V,01/08/70 00:19:03.600,1023.160501
3151568 *0001V,01/08/70 00:19:03.700,1023.161236
3151662 *0001V,01/08/70 00:19:03.800,1023.161359
3151771 *0001V,01/08/70 00:19:03.900,1023.161513
3151865 *0001V,01/08/70 00:19:04.000,1023.161684
3151958 *0001V,01/08/70 00:19:04.100,1023.161727
3152067 *0001V,01/08/70 00:19:04.200,1023.161940
3152161 *0001V,01/08/70 00:19:04.300,1023.162451
3152270 *0001V,01/08/70 00:19:04.400,1023.161820
3152364 *0001V,01/08/70 00:19:04.500,1023.161097
3152457 *0001V,01/08/70 00:19:04.600,1023.160808
3152567 *0001V,01/08/70 00:19:04.700,1023.160573
3152660 *0001V,01/08/70 00:19:04.800,1023.159960
3152769 *0001V,01/08/70 00:19:04.900,1023.159529
3152863 *0001V,01/08/70 00:19:05.000,1023.159552
3152957 *0001V,01/08/70 00:19:05.100,1023.159075
3153066 *0001V,01/08/70 00:19:05.200,1023.159822
3153159 *0001V,01/08/70 00:19:05.300,1023.161075
3153269 *0001V,01/08/70 00:19:05.400,1023.160929
3153362 *0001V,01/08/70 00:19:05.500,1023.160725
3153471 *0001V,01/08/70 00:19:05.600,1023.159495
3153565 *0001V,01/08/70 00:19:05.700,1023.159139
3153659 *0001V,01/08/70 00:19:05.800,1023.155272
3153768 *0001V,01/08/70 00:19:05.900,1023.155456
3153861 *0001V,01/08/70 00:19:06.000,1023.154990
3153971 *0001V,01/08/70 00:19:06.100,1023.156876
3154064 *0001V,01/08/70 00:19:06.200,1023.159169
3154158 *0001V,01/08/70 00:19:06.300,1023.158681
3154267 *0001V,01/08/70 00:19:06.400,1023.154696
3154361 *0001V,01/08/70 00:19:06.500,1023.154845
3154470 *0001V,01/08/70 00:19:06.600,1023.157372
3154563 *0001V,01/08/70 00:19:06.700,1023.156059
3154657 *0001V,01/08/70 00:19:06.800,1023.155773
3154766 *0001V,01/08/70 00:19:06.900,1023.154482
3154860 *0001V,01/08/70 00:19:07.000,1023.152308
3154969 *0001V,01/08/70 00:19:07.100,1023.155945
3155063 *0001V,01/08/70 00:19:07.200,1023.156081
3155172 *0001V,01/08/70 00:19:07.300,1023.154861
3155265 *0001V,01/08/70 00:19:07.400,1023.155429
3155359 *0001V,01/08/70 00:19:07.500,1023.155955
3155468 *0001V,01/08/70 00:19:07.600,1023.156594
3155562 *0001V,01/08/70 00:19:07.700,1023.153667
3155671 *0001V,01/08/70 00:19:07.800,1023.153486
3155765 *0001V,01/08/70 00:19:07.900,1023.153982
3155858 *0001V,01/08/70 00:19:08.000,1023.153056
3155967 *0001V,01/08/70 00:19:08.100,1023.152991
3156061 *0001V,01/08/70 00:19:08.200,1023.152611
3156170 *0001V,01/08/70 00:19:08.300,1023.151610
3156264 *0001V,01/08/70 00:19:08.400,1023.151476
3156357 *0001V,01/08/70 00:19:08.500,1023.151757
3156467 *0001V,01/08/70 00:19:08.600,1023.151346
3156560 *0001V,01/08/70 00:19:08.700,1023.150758
3156669 *0001V,01/08/70 00:19:08.800,1023.151365
3156763 *0001V,01/08/70 00:19:08.900,1023.151404
3156857 *0001V,01/08/70 00:19:09.000,1023.151787
3156966 *0001V,01/08/70 00:19:09.100,1023.151837
3157059 *0001V,01/08/70 00:19:09.200,1023.152475
3157169 *0001V,01/08/70 00:19:09.300,1023.151767
3157262 *0001V,01/08/70 00:19:09.400,1023.152823
3157371 *0001V,01/08/70 00:19:09.500,1023.152900
3157465 *0001V,01/08/70 00:19:09.600,1023.152804
3157559 *0001V,01/08/70 00:19:09.700,1023.152608
3157668 *0001V,01/08/70 00:19:09.800,1023.152347
3157761 *0001V,01/08/70 00:19:09.900,1023.152449
3157871 *0001V,01/08/70 00:19:10.000,1023.153105
3157964 *0001V,01/08/70 00:19:10.100,1023.153846
3158058 *0001V,01/08/70 00:19:10.200,1023.154557
3158167 *0001V,01/08/70 00:19:10.300,1023.155141
3158261 *0001V,01/08/70 00:19:10.400,1023.155719
3158370 *0001V,01/08/70 00:19:10.500,1023.156029
3158463 *0001V,01/08/70 00:19:10.600,1023.155806
3158557 *0001V,01/08/70 00:19:10.700,1023.155537
3158666 *0001V,01/08/70 00:19:10.800,1023.155748
3158760 *0001V,01/08/70 00:19:10.900,1023.155439
3158869 *0001V,01/08/70 00:19:11.000,1023.155899
3158963 *0001V,01/08/70 00:19:11.100,1023.157244
3159072 *0001V,01/08/70 00:19:11.200,1023.158575
3159165 *0001V,01/08/70 00:19:11.300,1023.159887
3159259 *0001V,01/08/70 00:19:11.400,1023.160565
3159368 *0001V,01/08/70 00:19:11.500,1023.160264
3159462 *0001V,01/08/70 00:19:11.600,1023.160890
3159571 *0001V,01/08/70 00:19:11.700,1023.160777
3159665 *0001V,01/08/70 00:19:11.800,1023.162065
3159758 *0001V,01/08/70 00:19:11.900,1023.161500
3159867 *0001V,01/08/70 00:19:12.000,1023.161742
3159961 *0001V,01/08/70 00:19:12.100,1023.163246
3200070 *0001V,01/08/70 00:19:12.200,1023.163181
3200164 *0001V,01/08/70 00:19:12.300,1023.162902
3200257 *0001V,01/08/70 00:19:12.400,1023.161653
3200367 *0001V,01/08/70 00:19:12.500,1023.161509
3200460 *0001V,01/08/70 00:19:12.600,1023.162633
3200569 *0001V,01/08/70 00:19:12.700,1023.163974
3200663 *0001V,01/08/70 00:19:12.800,1023.163872
3200772 *0001V,01/08/70 00:19:12.900,1023.165563
3200866 *0001V,01/08/70 00:19:13.000,1023.166596
3200959 *0001V,01/08/70 00:19:13.100,1023.163766
3201069 *0001V,01/08/70 00:19:13.200,1023.164698
3201162 *0001V,01/08/70 00:19:13.300,1023.165338
3201271 *0001V,01/08/70 00:19:13.400,1023.172299
3201365 *0001V,01/08/70 00:19:13.500,1023.171590
3201459 *0001V,01/08/70 00:19:13.600,1023.162579
3201568 *0001V,01/08/70 00:19:13.700,1023.157801
3201661 *0001V,01/08/70 00:19:13.800,1023.159763
3201771 *0001V,01/08/70 00:19:13.900,1023.164605
3201864 *0001V,01/08/70 00:19:14.000,1023.165883
3201958 *0001V,01/08/70 00:19:14.100,1023.165314
3202067 *0001V,01/08/70 00:19:14.200,1023.164473
3202161 *0001V,01/08/70 00:19:14.300,1023.164889
3202270 *0001V,01/08/70 00:19:14.400,1023.165650
3202363 *0001V,01/08/70 00:19:14.500,1023.165243
3202457 *0001V,01/08/70 00:19:14.600,1023.163546
3202566 *0001V,01/08/70 00:19:14.700,1023.164301
3202660 *0001V,01/08/70 00:19:14.800,1023.165969
3202769 *0001V,01/08/70 00:19:14.900,1023.165865
3202863 *0001V,01/08/70 00:19:15.000,1023.168259
3202972 *0001V,01/08/70 00:19:15.100,1023.169975
3203065 *0001V,01/08/70 00:19:15.200,1023.163851
3203159 *0001V,01/08/70 00:19:15.300,1023.169928
3203268 *0001V,01/08/70 00:19:15.400,1023.176187
3203362 *0001V,01/08/70 00:19:15.500,1023.175069
3203471 *0001V,01/08/70 00:19:15.600,1023.175081
3203565 *0001V,01/08/70 00:19:15.700,1023.174154
3203658 *0001V,01/08/70 00:19:15.800,1023.170916
3203767 *0001V,01/08/70 00:19:15.900,1023.172038
3203861 *0001V,01/08/70 00:19:16.000,1023.172974
3203970 *0001V,01/08/70 00:19:16.100,1023.174556
3204064 *0001V,01/08/70 00:19:16.200,1023.174972
3204157 *0001V,01/08/70 00:19:16.300,1023.174213
3204267 *0001V,01/08/70 00:19:16.400,1023.169646
3204360 *0001V,01/08/70 00:19:16.500,1023.168671
3204469 *0001V,01/08/70 00:19:16.600,1023.168991
3204563 *0001V,01/08/70 00:19:16.700,1023.175344
3204657 *0001V,01/08/70 00:19:16.800,1023.172059
3204766 *0001V,01/08/70 00:19:16.900,1023.165223
3204859 *0001V,01/08/70 00:19:17.000,1023.162670
3204969 *0001V,01/08/70 00:19:17.100,1023.157669
3205062 *0001V,01/08/70 00:19:17.200,1023.164637
3205171 *0001V,01/08/70 00:19:17.300,1023.172078
3205265 *0001V,01/08/70 00:19:17.400,1023.178110
3205359 *0001V,01/08/70 00:19:17.500,1023.183756
3205468 *0001V,01/08/70 00:19:17.600,1023.177954
3205561 *0001V,01/08/70 00:19:17.700,1023.185314
3205671 *0001V,01/08/70 00:19:17.800,1023.178863
3205764 *0001V,01/08/70 00:19:17.900,1023.189923
3205858 *0001V,01/08/70 00:19:18.000,1023.196996
3205967 *0001V,01/08/70 00:19:18.100,1023.188247
3206061 *0001V,01/08/70 00:19:18.200,1023.188558
3206170 *0001V,01/08/70 00:19:18.300,1023.188835
3206263 *0001V,01/08/70 00:19:18.400,1023.177271
3206357 *0001V,01/08/70 00:19:18.500,1023.173695
3206466 *0001V,01/08/70 00:19:18.600,1023.174743
3206560 *0001V,01/08/70 00:19:18.700,1023.176359
3206669 *0001V,01/08/70 00:19:18.800,1023.173061
3206763 *0001V,01/08/70 00:19:18.900,1023.169230
3206872 *0001V,01/08/70 00:19:19.000,1023.165786
3206965 *0001V,01/08/70 00:19:19.100,1023.166159
3207059 *0001V,01/08/70 00:19:19.200,1023.169091
3207168 *0001V,01/08/70 00:19:19.300,1023.163648
3207262 *0001V,01/08/70 00:19:19.400,1023.162971
3207371 *0001V,01/08/70 00:19:19.500,1023.161328
3207465 *0001V,01/08/70 00:19:19.600,1023.160722
3207558 *0001V,01/08/70 00:19:19.700,1023.159770
3207667 *0001V,01/08/70 00:19:19.800,1023.159340
3207761 *0001V,01/08/70 00:19:19.900,1023.159453
3207870 *0001V,01/08/70 00:19:20.000,1023.159699
3207964 *0001V,01/08/70 00:19:20.100,1023.156612
3208057 *0001V,01/08/70 00:19:20.200,1023.149277
3208167 *0001V,01/08/70 00:19:20.300,1023.152145
3208260 *0001V,01/08/70 00:19:20.400,1023.155991
3208369 *0001V,01/08/70 00:19:20.500,1023.155378
3208463 *0001V,01/08/70 00:19:20.600,1023.157346
3208572 *0001V,01/08/70 00:19:20.700,1023.156531
3208666 *0001V,01/08/70 00:19:20.800,1023.156820
3208759 *0001V,01/08/70 00:19:20.900,1023.157754
3208869 *0001V,01/08/70 00:19:21.000,1023.157439
3208962 *0001V,01/08/70 00:19:21.100,1023.161985
3209071 *0001V,01/08/70 00:19:21.200,1023.161460
3209165 *0001V,01/08/70 00:19:21.300,1023.159802
3209259 *0001V,01/08/70 00:19:21.400,1023.164404
3209368 *0001V,01/08/70 00:19:21.500,1023.172219
3209461 *0001V,01/08/70 00:19:21.600,1023.164026
3209571 *0001V,01/08/70 00:19:21.700,1023.157909
3209664 *0001V,01/08/70 00:19:21.800,1023.155507
3209758 *0001V,01/08/70 00:19:21.900,1023.157952
3209867 *0001V,01/08/70 00:19:22.000,1023.161286
3209961 *0001V,01/08/70 00:19:22.100,1023.167961
3210070 *0001V,01/08/70 00:19:22.200,1023.169232
3210163 *0001V,01/08/70 00:19:22.300,1023.170746
3210257 *0001V,01/08/70 00:19:22.400,1023.154155
3210366 *0001V,01/08/70 00:19:22.500,1023.154535
3210460 *0001V,01/08/70 00:19:22.600,1023.160413
3210569 *0001V,01/08/70 00:19:22.700,1023.164892
3210663 *0001V,01/08/70 00:19:22.800,1023.165901
3210772 *0001V,01/08/70 00:19:22.900,1023.168854
3210865 *0001V,01/08/70 00:19:23.000,1023.168218
3210959 *0001V,01/08/70 00:19:23.100,1023.167233
3211068 *0001V,01/08/70 00:19:23.200,1023.167638
3211162 *0001V,01/08/70 00:19:23.300,1023.167062
3211271 *0001V,01/08/70 00:19:23.400,1023.166299
3211365 *0001V,01/08/70 00:19:23.500,1023.167118
3211458 *0001V,01/08/70 00:19:23.600,1023.166158
3211567 *0001V,01/08/70 00:19:23.700,1023.164132
3211661 *0001V,01/08/70 00:19:23.800,1023.159382
3211770 *0001V,01/08/70 00:19:23.900,1023.160084
3211864 *0001V,01/08/70 00:19:24.000,1023.155108
3211957 *0001V,01/08/70 00:19:24.100,1023.152200
3212067 *0001V,01/08/70 00:19:24.200,1023.150348
3212160 *0001V,01/08/70 00:19:24.300,1023.151811
3212269 *0001V,01/08/70 00:19:24.400,1023.148016
3212363 *0001V,01/08/70 00:19:24.500,1023.152188
3212457 *0001V,01/08/70 00:19:24.600,1023.154630
3212566 *0001V,01/08/70 00:19:24.700,1023.153288
3212659 *0001V,01/08/70 00:19:24.800,1023.151953
3212769 *0001V,01/08/70 00:19:24.900,1023.151303
3212862 *0001V,01/08/70 00:19:25.000,1023.150461
3212971 *0001V,01/08/70 00:19:25.100,1023.148055
3213065 *0001V,01/08/70 00:19:25.200,1023.145172
3213159 *0001V,01/08/70 00:19:25.300,1023.144171
3213268 *0001V,01/08/70 00:19:25.400,1023.149679
3213361 *0001V,01/08/70 00:19:25.500,1023.152546
3213471 *0001V,01/08/70 00:19:25.600,1023.148917
3213564 *0001V,01/08/70 00:19:25.700,1023.150731
3213658 *0001V,01/08/70 00:19:25.800,1023.149058
3213767 *0001V,01/08/70 00:19:25.900,1023.148816
3213861 *0001V,01/08/70 00:19:26.000,1023.147643
3213970 *0001V,01/08/70 00:19:26.100,1023.148683
3214063 *0001V,01/08/70 00:19:26.200,1023.147855
3214157 *0001V,01/08/70 00:19:26.300,1023.146744
3214266 *0001V,01/08/70 00:19:26.400,1023.148196
3214360 *0001V,01/08/70 00:19:26.500,1023.143892
3214469 *0001V,01/08/70 00:19:26.600,1023.140023
3214563 *0001V,01/08/70 00:19:26.700,1023.141952
3214672 *0001V,01/08/70 00:19:26.800,1023.136614
3214765 *0001V,01/08/70 00:19:26.900,1023.137459
3214859 *0001V,01/08/70 00:19:27.000,1023.137102
3214968 *0001V,01/08/70 00:19:27.100,1023.135842
3215062 *0001V,01/08/70 00:19:27.200,1023.136810
3215171 *0001V,01/08/70 00:19:27.300,1023.143890
3215265 *0001V,01/08/70 00:19:27.400,1023.142607
3215358 *0001V,01/08/70 00:19:27.500,1023.143845
3215467 *0001V,01/08/70 00:19:27.600,1023.142927
3215561 *0001V,01/08/70 00:19:27.700,1023.146634
3215670 *0001V,01/08/70 00:19:27.800,1023.146931
3215764 *0001V,01/08/70 00:19:27.900,1023.145502
3215857 *0001V,01/08/70 00:19:28.000,1023.149630
3215967 *0001V,01/08/70 00:19:28.100,1023.146085
3216060 *0001V,01/08/70 00:19:28.200,1023.149883
3216169 *0001V,01/08/70 00:19:28.300,1023.153328
3216263 *0001V,01/08/70 00:19:28.400,1023.153017
3216372 *0001V,01/08/70 00:19:28.500,1023.151345
3216466 *0001V,01/08/70 00:19:28.600,1023.151566
3216559 *0001V,01/08/70 00:19:28.700,1023.151291
3216669 *0001V,01/08/70 00:19:28.800,1023.151161
3216762 *0001V,01/08/70 00:19:28.900,1023.151015
3216871 *0001V,01/08/70 00:19:29.000,1023.153024
3216965 *0001V,01/08/70 00:19:29.100,1023.152326
3217059 *0001V,01/08/70 00:19:29.200,1023.151401
3217168 *0001V,01/08/70 00:19:29.300,1023.153619
3217261 *0001V,01/08/70 00:19:29.400,1023.155372
3217371 *0001V,01/08/70 00:19:29.500,1023.152525
3217464 *0001V,01/08/70 00:19:29.600,1023.153396
3217558 *0001V,01/08/70 00:19:29.700,1023.150577
3217667 *0001V,01/08/70 00:19:29.800,1023.148672
3217761 *0001V,01/08/70 00:19:29.900,1023.150399
3217870 *0001V,01/08/70 00:19:30.000,1023.151613
3217963 *0001V,01/08/70 00:19:30.100,1023.151955
3218057 *0001V,01/08/70 00:19:30.200,1023.151359
3218166 *0001V,01/08/70 00:19:30.300,1023.150559
3218260 *0001V,01/08/70 00:19:30.400,1023.149498
3218369 *0001V,01/08/70 00:19:30.500,1023.152464
3218463 *0001V,01/08/70 00:19:30.600,1023.153229
3218572 *0001V,01/08/70 00:19:30.700,1023.153658
3218665 *0001V,01/08/70 00:19:30.800,1023.151500
3218759 *0001V,01/08/70 00:19:30.900,1023.150057
3218868 *0001V,01/08/70 00:19:31.000,1023.149639
3218962 *0001V,01/08/70 00:19:31.100,1023.147160
3219071 *0001V,01/08/70 00:19:31.200,1023.150193
3219165 *0001V,01/08/70 00:19:31.300,1023.151851
3219258 *0001V,01/08/70 00:19:31.400,1023.152450
3219367 *0001V,01/08/70 00:19:31.500,1023.151771
3219461 *0001V,01/08/70 00:19:31.600,1023.152653
3219570 *0001V,01/08/70 00:19:31.700,1023.153352
3219664 *0001V,01/08/70 00:19:31.800,1023.153709
3219757 *0001V,01/08/70 00:19:31.900,1023.154312
3219867 *0001V,01/08/70 00:19:32.000,1023.154296
3219960 *0001V,01/08/70 00:19:32.100,1023.154536
3220069 *0001V,01/08/70 00:19:32.200,1023.154666
3220163 *0001V,01/08/70 00:19:32.300,1023.154299
3220272 *0001V,01/08/70 00:19:32.400,1023.154454
3220366 *0001V,01/08/70 00:19:32.500,1023.155182
3220459 *0001V,01/08/70 00:19:32.600,1023.156027
3220569 *0001V,01/08/70 00:19:32.700,1023.155988
3220662 *0001V,01/08/70 00:19:32.800,1023.155103
3220771 *0001V,01/08/70 00:19:32.900,1023.154629
3220865 *0001V,01/08/70 00:19:33.000,1023.156630
3220959 *0001V,01/08/70 00:19:33.100,1023.156792
3221068 *0001V,01/08/70 00:19:33.200,1023.156842
3221161 *0001V,01/08/70 00:19:33.300,1023.157856
3221271 *0001V,01/08/70 00:19:33.400,1023.157967
3221364 *0001V,01/08/70 00:19:33.500,1023.158342
3221458 *0001V,01/08/70 00:19:33.600,1023.158279
3221567 *0001V,01/08/70 00:19:33.700,1023.157646
3221661 *0001V,01/08/70 00:19:33.800,1023.157674
3221770 *0001V,01/08/70 00:19:33.900,1023.157278
3221863 *0001V,01/08/70 00:19:34.000,1023.156853
3221957 *0001V,01/08/70 00:19:34.100,1023.156695
3222066 *0001V,01/08/70 00:19:34.200,1023.156556
3222160 *0001V,01/08/70 00:19:34.300,1023.157067
3222269 *0001V,01/08/70 00:19:34.400,1023.157143
3222363 *0001V,01/08/70 00:19:34.500,1023.157685
3222472 *0001V,01/08/70 00:19:34.600,1023.157793
3222565 *0001V,01/08/70 00:19:34.700,1023.157771
3222659 *0001V,01/08/70 00:19:34.800,1023.157177
3222768 *0001V,01/08/70 00:19:34.900,1023.157011
3222862 *0001V,01/08/70 00:19:35.000,1023.156661
3222971 *0001V,01/08/70 00:19:35.100,1023.156557
3223065 *0001V,01/08/70 00:19:35.200,1023.156577
3223158 *0001V,01/08/70 00:19:35.300,1023.156422
3223267 *0001V,01/08/70 00:19:35.400,1023.156797
3223361 *0001V,01/08/70 00:19:35.500,1023.156689
3223470 *0001V,01/08/70 00:19:35.600,1023.155608
3223564 *0001V,01/08/70 00:19:35.700,1023.156077
3223657 *0001V,01/08/70 00:19:35.800,1023.156003
3223767 *0001V,01/08/70 00:19:35.900,1023.156041
3223860 *0001V,01/08/70 00:19:36.000,1023.154576
3223969 *0001V,01/08/70 00:19:36.100,1023.154046
3224063 *0001V,01/08/70 00:19:36.200,1023.153950
3224157 *0001V,01/08/70 00:19:36.300,1023.154319
3224266 *0001V,01/08/70 00:19:36.400,1023.155108
3224359 *0001V,01/08/70 00:19:36.500,1023.155665
3224469 *0001V,01/08/70 00:19:36.600,1023.156311
3224562 *0001V,01/08/70 00:19:36.700,1023.156687
3224671 *0001V,01/08/70 00:19:36.800,1023.157357
3224765 *0001V,01/08/70 00:19:36.900,1023.158101
3224859 *0001V,01/08/70 00:19:37.000,1023.158381
3224968 *0001V,01/08/70 00:19:37.100,1023.158307
3225061 *0001V,01/08/70 00:19:37.200,1023.159398
3225171 *0001V,01/08/70 00:19:37.300,1023.159573
3225264 *0001V,01/08/70 00:19:37.400,1023.160323
3225358 *0001V,01/08/70 00:19:37.500,1023.160833
3225467 *0001V,01/08/70 00:19:37.600,1023.161991
3225561 *0001V,01/08/70 00:19:37.700,1023.168396
3225670 *0001V,01/08/70 00:19:37.800,1023.169438
3225763 *0001V,01/08/70 00:19:37.900,1023.176524
3225857 *0001V,01/08/70 00:19:38.000,1023.187894
3225966 *0001V,01/08/70 00:19:38.100,1023.172287
3226060 *0001V,01/08/70 00:19:38.200,1023.159860
3226169 *0001V,01/08/70 00:19:38.300,1023.157959
3226263 *0001V,01/08/70 00:19:38.400,1023.153982
3226372 *0001V,01/08/70 00:19:38.500,1023.149192
3226465 *0001V,01/08/70 00:19:38.600,1023.159591
3226559 *0001V,01/08/70 00:19:38.700,1023.164167
3226668 *0001V,01/08/70 00:19:38.800,1023.162582
3226762 *0001V,01/08/70 00:19:38.900,1023.157783
3226871 *0001V,01/08/70 00:19:39.000,1023.162195
3226965 *0001V,01/08/70 00:19:39.100,1023.161029
3227058 *0001V,01/08/70 00:19:39.200,1023.157068
3227167 *0001V,01/08/70 00:19:39.300,1023.154495
3227261 *0001V,01/08/70 00:19:39.400,1023.155852
3227370 *0001V,01/08/70 00:19:39.500,1023.156079
3227464 *0001V,01/08/70 00:19:39.600,1023.155225
3227557 *0001V,01/08/70 00:19:39.700,1023.157760
3227667 *0001V,01/08/70 00:19:39.800,1023.157494
3227760 *0001V,01/08/70 00:19:39.900,1023.154322
3227869 *0001V,01/08/70 00:19:40.000,1023.158275
3227963 *0001V,01/08/70 00:19:40.100,1023.161646
3228057 *0001V,01/08/70 00:19:40.200,1023.162195
3228166 *0001V,01/08/70 00:19:40.300,1023.163180
3228259 *0001V,01/08/70 00:19:40.400,1023.165231
3228369 *0001V,01/08/70 00:19:40.500,1023.169853
3228462 *0001V,01/08/70 00:19:40.600,1023.160654
3228571 *0001V,01/08/70 00:19:40.700,1023.158618
3228665 *0001V,01/08/70 00:19:40.800,1023.158977
3228759 *0001V,01/08/70 00:19:40.900,1023.160912
3228868 *0001V,01/08/70 00:19:41.000,1023.160693
3228961 *0001V,01/08/70 00:19:41.100,1023.159955
3229071 *0001V,01/08/70 00:19:41.200,1023.170809
3229164 *0001V,01/08/70 00:19:41.300,1023.171958
3229258 *0001V,01/08/70 00:19:41.400,1023.165294
3229367 *0001V,01/08/70 00:19:41.500,1023.166795
3229461 *0001V,01/08/70 00:19:41.600,1023.163240
3229570 *0001V,01/08/70 00:19:41.700,1023.164813
3229663 *0001V,01/08/70 00:19:41.800,1023.163081
3229757 *0001V,01/08/70 00:19:41.900,1023.162356
3229866 *0001V,01/08/70 00:19:42.000,1023.165531
3229960 *0001V,01/08/70 00:19:42.100,1023.167422
3230069 *0001V,01/08/70 00:19:42.200,1023.167768
3230163 *0001V,01/08/70 00:19:42.300,1023.168882
3230272 *0001V,01/08/70 00:19:42.400,1023.167688
3230365 *0001V,01/08/70 00:19:42.500,1023.165033
3230459 *0001V,01/08/70 00:19:42.600,1023.164645
3230568 *0001V,01/08/70 00:19:42.700,1023.164752
3230662 *0001V,01/08/70 00:19:42.800,1023.163024
3230771 *0001V,01/08/70 00:19:42.900,1023.159397
3230865 *0001V,01/08/70 00:19:43.000,1023.157498
3230958 *0001V,01/08/70 00:19:43.100,1023.157905
3231067 *0001V,01/08/70 00:19:43.200,1023.159268
3231161 *0001V,01/08/70 00:19:43.300,1023.158913
3231270 *0001V,01/08/70 00:19:43.400,1023.158826
3231364 *0001V,01/08/70 00:19:43.500,1023.159923
3231457 *0001V,01/08/70 00:19:43.600,1023.160588
3231567 *0001V,01/08/70 00:19:43.700,1023.159867
3231660 *0001V,01/08/70 00:19:43.800,1023.158663
3231769 *0001V,01/08/70 00:19:43.900,1023.159162
3231863 *0001V,01/08/70 00:19:44.000,1023.159605
3231972 *0001V,01/08/70 00:19:44.100,1023.158844
3232066 *0001V,01/08/70 00:19:44.200,1023.158843
3232159 *0001V,01/08/70 00:19:44.300,1023.159034
3232269 *0001V,01/08/70 00:19:44.400,1023.159146
3232362 *0001V,01/08/70 00:19:44.500,1023.160478
3232471 *0001V,01/08/70 00:19:44.600,1023.165547
3232565 *0001V,01/08/70 00:19:44.700,1023.165510
3232659 *0001V,01/08/70 00:19:44.800,1023.166506
3232768 *0001V,01/08/70 00:19:44.900,1023.167352
3232861 *0001V,01/08/70 00:19:45.000,1023.166673
3232971 *0001V,01/08/70 00:19:45.100,1023.165625
3233064 *0001V,01/08/70 00:19:45.200,1023.163535
3233158 *0001V,01/08/70 00:19:45.300,1023.163671
3233267 *0001V,01/08/70 00:19:45.400,1023.161255
3233361 *0001V,01/08/70 00:19:45.500,1023.161034
3233470 *0001V,01/08/70 00:19:45.600,1023.160593
3233563 *0001V,01/08/70 00:19:45.700,1023.159440
3233657 *0001V,01/08/70 00:19:45.800,1023.159161
3233766 *0001V,01/08/70 00:19:45.900,1023.157902
3233860 *0001V,01/08/70 00:19:46.000,1023.156398
3233969 *0001V,01/08/70 00:19:46.100,1023.153156
3234063 *0001V,01/08/70 00:19:46.200,1023.154650
3234172 *0001V,01/08/70 00:19:46.300,1023.153311
3234265 *0001V,01/08/70 00:19:46.400,1023.154902
3234359 *0001V,01/08/70 00:19:46.500,1023.154404
3234468 *0001V,01/08/70 00:19:46.600,1023.154531
3234562 *0001V,01/08/70 00:19:46.700,1023.157649
3234671 *0001V,01/08/70 00:19:46.800,1023.159992
3234765 *0001V,01/08/70 00:19:46.900,1023.158066
3234858 *0001V,01/08/70 00:19:47.000,1023.155180
3234967 *0001V,01/08/70 00:19:47.100,1023.156151
3235061 *0001V,01/08/70 00:19:47.200,1023.159185
3235170 *0001V,01/08/70 00:19:47.300,1023.159516
3235264 *0001V,01/08/70 00:19:47.400,1023.159756
3235357 *0001V,01/08/70 00:19:47.500,1023.161536
3235467 *0001V,01/08/70 00:19:47.600,1023.162099
3235560 *0001V,01/08/70 00:19:47.700,1023.161726
3235669 *0001V,01/08/70 00:19:47.800,1023.162155
3235763 *0001V,01/08/70 00:19:47.900,1023.162154
3235857 *0001V,01/08/70 00:19:48.000,1023.159094
3235966 *0001V,01/08/70 00:19:48.100,1023.158865
3236059 *0001V,01/08/70 00:19:48.200,1023.159244
3236169 *0001V,01/08/70 00:19:48.300,1023.159788
3236262 *0001V,01/08/70 00:19:48.400,1023.159777
3236371 *0001V,01/08/70 00:19:48.500,1023.160196
3236465 *0001V,01/08/70 00:19:48.600,1023.160725
3236559 *0001V,01/08/70 00:19:48.700,1023.160415
3236668 *0001V,01/08/70 00:19:48.800,1023.161191
3236761 *0001V,01/08/70 00:19:48.900,1023.162961
3236871 *0001V,01/08/70 00:19:49.000,1023.162749
3236964 *0001V,01/08/70 00:19:49.100,1023.162117
3237058 *0001V,01/08/70 00:19:49.200,1023.162330
3237167 *0001V,01/08/70 00:19:49.300,1023.161793
3237261 *0001V,01/08/70 00:19:49.400,1023.161352
3237370 *0001V,01/08/70 00:19:49.500,1023.160394
3237463 *0001V,01/08/70 00:19:49.600,1023.160272
3237557 *0001V,01/08/70 00:19:49.700,1023.160675
3237666 *0001V,01/08/70 00:19:49.800,1023.161988
3237760 *0001V,01/08/70 00:19:49.900,1023.162137
3237869 *0001V,01/08/70 00:19:50.000,1023.162797
3237963 *0001V,01/08/70 00:19:50.100,1023.161664
3238072 *0001V,01/08/70 00:19:50.200,1023.161013
3238165 *0001V,01/08/70 00:19:50.300,1023.161621
3238259 *0001V,01/08/70 00:19:50.400,1023.159990
3238368 *0001V,01/08/70 00:19:50.500,1023.159464
3238462 *0001V,01/08/70 00:19:50.600,1023.158663
3238571 *0001V,01/08/70 00:19:50.700,1023.158753
3238665 *0001V,01/08/70 00:19:50.800,1023.158537
3238758 *0001V,01/08/70 00:19:50.900,1023.158579
3238867 *0001V,01/08/70 00:19:51.000,1023.157350
3238961 *0001V,01/08/70 00:19:51.100,1023.156357
3239070 *0001V,01/08/70 00:19:51.200,1023.155851
3239164 *0001V,01/08/70 00:19:51.300,1023.156785
3239257 *0001V,01/08/70 00:19:51.400,1023.157445
3239367 *0001V,01/08/70 00:19:51.500,1023.157278
3239460 *0001V,01/08/70 00:19:51.600,1023.156939
3239569 *0001V,01/08/70 00:19:51.700,1023.155787
3239663 *0001V,01/08/70 00:19:51.800,1023.154373
3239757 *0001V,01/08/70 00:19:51.900,1023.153986
3239866 *0001V,01/08/70 00:19:52.000,1023.154621
3239959 *0001V,01/08/70 00:19:52.100,1023.155402
3240069 *0001V,01/08/70 00:19:52.200,1023.155016
3240162 *0001V,01/08/70 00:19:52.300,1023.155274
3240271 *0001V,01/08/70 00:19:52.400,1023.156170
3240365 *0001V,01/08/70 00:19:52.500,1023.154991
3240459 *0001V,01/08/70 00:19:52.600,1023.154895
3240568 *0001V,01/08/70 00:19:52.700,1023.155844
3240661 *0001V,01/08/70 00:19:52.800,1023.156594
3240771 *0001V,01/08/70 00:19:52.900,1023.157873
3240864 *0001V,01/08/70 00:19:53.000,1023.158547
3240958 *0001V,01/08/70 00:19:53.100,1023.158968
3241067 *0001V,01/08/70 00:19:53.200,1023.159457
3241161 *0001V,01/08/70 00:19:53.300,1023.158822
3241270 *0001V,01/08/70 00:19:53.400,1023.157763
3241363 *0001V,01/08/70 00:19:53.500,1023.156570
3241457 *0001V,01/08/70 00:19:53.600,1023.154608
3241566 *0001V,01/08/70 00:19:53.700,1023.155746
3241660 *0001V,01/08/70 00:19:53.800,1023.155923
3241769 *0001V,01/08/70 00:19:53.900,1023.151217
3241863 *0001V,01/08/70 00:19:54.000,1023.149740
3241972 *0001V,01/08/70 00:19:54.100,1023.150111
3242065 *0001V,01/08/70 00:19:54.200,1023.151619
3242159 *0001V,01/08/70 00:19:54.300,1023.150433
3242268 *0001V,01/08/70 00:19:54.400,1023.149887
3242362 *0001V,01/08/70 00:19:54.500,1023.148599
3242471 *0001V,01/08/70 00:19:54.600,1023.150826
3242565 *0001V,01/08/70 00:19:54.700,1023.151869
3242658 *0001V,01/08/70 00:19:54.800,1023.152868
3242767 *0001V,01/08/70 00:19:54.900,1023.154938
3242861 *0001V,01/08/70 00:19:55.000,1023.154762
3242970 *0001V,01/08/70 00:19:55.100,1023.155728
3243064 *0001V,01/08/70 00:19:55.200,1023.157408
3243157 *0001V,01/08/70 00:19:55.300,1023.158707
3243267 *0001V,01/08/70 00:19:55.400,1023.160227
3243360 *0001V,01/08/70 00:19:55.500,1023.161653
3243469 *0001V,01/08/70 00:19:55.600,1023.162543
3243563 *0001V,01/08/70 00:19:55.700,1023.162152
3243672 *0001V,01/08/70 00:19:55.800,1023.162575
3243766 *0001V,01/08/70 00:19:55.900,1023.163288
3243859 *0001V,01/08/70 00:19:56.000,1023.163256
3243969 *0001V,01/08/70 00:19:56.100,1023.162984
3244062 *0001V,01/08/70 00:19:56.200,1023.163205
3244171 *0001V,01/08/70 00:19:56.300,1023.163388
3244265 *0001V,01/08/70 00:19:56.400,1023.163519
3244359 *0001V,01/08/70 00:19:56.500,1023.164152
3244468 *0001V,01/08/70 00:19:56.600,1023.164444
3244561 *0001V,01/08/70 00:19:56.700,1023.164719
3244671 *0001V,01/08/70 00:19:56.800,1023.165442
3244764 *0001V,01/08/70 00:19:56.900,1023.165903
3244858 *0001V,01/08/70 00:19:57.000,1023.166357
3244967 *0001V,01/08/70 00:19:57.100,1023.166762
3245061 *0001V,01/08/70 00:19:57.200,1023.166957
3245170 *0001V,01/08/70 00:19:57.300,1023.167440
3245263 *0001V,01/08/70 00:19:57.400,1023.167391
3245357 *0001V,01/08/70 00:19:57.500,1023.167693
3245466 *0001V,01/08/70 00:19:57.600,1023.167823
3245560 *0001V,01/08/70 00:19:57.700,1023.168175
3245669 *0001V,01/08/70 00:19:57.800,1023.168030
3245763 *0001V,01/08/70 00:19:57.900,1023.167606
3245872 *0001V,01/08/70 00:19:58.000,1023.167030
3245965 *0001V,01/08/70 00:19:58.100,1023.166519
3246059 *0001V,01/08/70 00:19:58.200,1023.166358
3246168 *0001V,01/08/70 00:19:58.300,1023.166298
3246262 *0001V,01/08/70 00:19:58.400,1023.166758
3246371 *0001V,01/08/70 00:19:58.500,1023.166195
3246465 *0001V,01/08/70 00:19:58.600,1023.166036
3246558 *0001V,01/08/70 00:19:58.700,1023.166537
3246667 *0001V,01/08/70 00:19:58.800,1023.166391
3246761 *0001V,01/08/70 00:19:58.900,1023.166467
3246870 *0001V,01/08/70 00:19:59.000,1023.165814
3246964 *0001V,01/08/70 00:19:59.100,1023.165837
3247057 *0001V,01/08/70 00:19:59.200,1023.165933
3247167 *0001V,01/08/70 00:19:59.300,1023.165623
3247260 *0001V,01/08/70 00:19:59.400,1023.164903
3247369 *0001V,01/08/70 00:19:59.500,1023.164725
3247463 *0001V,01/08/70 00:19:59.600,1023.164776
3247572 *0001V,01/08/70 00:19:59.700,1023.164555
3247666 *0001V,01/08/70 00:19:59.800,1023.164623
3247759 *0001V,01/08/70 00:19:59.900,1023.164882
3247869 *0001V,01/08/70 00:20:00.000,1023.164422
3247962 *0001V,01/08/70 00:20:00.100,1023.165230
3248071 *0001V,01/08/70 00:20:00.200,1023.165845
3248165 *0001V,01/08/70 00:20:00.300,1023.165267
3248259 *0001V,01/08/70 00:20:00.400,1023.165116
3248368 *0001V,01/08/70 00:20:00.500,1023.164298
3248461 *0001V,01/08/70 00:20:00.600,1023.163554
3248571 *0001V,01/08/70 00:20:00.700,1023.165388
3248664 *0001V,01/08/70 00:20:00.800,1023.165847
3248758 *0001V,01/08/70 00:20:00.900,1023.166582
3248867 *0001V,01/08/70 00:20:01.000,1023.165986
3248961 *0001V,01/08/70 00:20:01.100,1023.165755
3249070 *0001V,01/08/70 00:20:01.200,1023.166018
3249163 *0001V,01/08/70 00:20:01.300,1023.166450
3249257 *0001V,01/08/70 00:20:01.400,1023.166694
3249366 *0001V,01/08/70 00:20:01.500,1023.167247
3249460 *0001V,01/08/70 00:20:01.600,1023.167379
3249569 *0001V,01/08/70 00:20:01.700,1023.166737
3249663 *0001V,01/08/70 00:20:01.800,1023.166471
3249772 *0001V,01/08/70 00:20:01.900,1023.165218
3249865 *0001V,01/08/70 00:20:02.000,1023.163851
3249959 *0001V,01/08/70 00:20:02.100,1023.162210
3250068 *0001V,01/08/70 00:20:02.200,1023.160055
3250162 *0001V,01/08/70 00:20:02.300,1023.158361
3250271 *0001V,01/08/70 00:20:02.400,1023.162210
3250365 *0001V,01/08/70 00:20:02.500,1023.161390
3250458 *0001V,01/08/70 00:20:02.600,1023.155881
3250567 *0001V,01/08/70 00:20:02.700,1023.153411
3250661 *0001V,01/08/70 00:20:02.800,1023.154374
3250770 *0001V,01/08/70 00:20:02.900,1023.150040
3250864 *0001V,01/08/70 00:20:03.000,1023.150618
3250957 *0001V,01/08/70 00:20:03.100,1023.149095
3251067 *0001V,01/08/70 00:20:03.200,1023.149647
3251160 *0001V,01/08/70 00:20:03.300,1023.151766
3251269 *0001V,01/08/70 00:20:03.400,1023.151401
3251363 *0001V,01/08/70 00:20:03.500,1023.152910
3251457 *0001V,01/08/70 00:20:03.600,1023.152459
3251566 *0001V,01/08/70 00:20:03.700,1023.152648
3251659 *0001V,01/08/70 00:20:03.800,1023.152077
3251769 *0001V,01/08/70 00:20:03.900,1023.152989
3251862 *0001V,01/08/70 00:20:04.000,1023.151724
3251971 *0001V,01/08/70 00:20:04.100,1023.152131
3252065 *0001V,01/08/70 00:20:04.200,1023.153051
3252159 *0001V,01/08/70 00:20:04.300,1023.149160
3252268 *0001V,01/08/70 00:20:04.400,1023.151438
3252361 *0001V,01/08/70 00:20:04.500,1023.152382
3252471 *0001V,01/08/70 00:20:04.600,1023.151125
3252564 *0001V,01/08/70 00:20:04.700,1023.150564
3252658 *0001V,01/08/70 00:20:04.800,1023.147655
3252767 *0001V,01/08/70 00:20:04.900,1023.142767
3252861 *0001V,01/08/70 00:20:05.000,1023.143683
3252970 *0001V,01/08/70 00:20:05.100,1023.144028
3253063 *0001V,01/08/70 00:20:05.200,1023.146111
3253157 *0001V,01/08/70 00:20:05.300,1023.146053
3253266 *0001V,01/08/70 00:20:05.400,1023.145756
3253360 *0001V,01/08/70 00:20:05.500,1023.145238
3253469 *0001V,01/08/70 00:20:05.600,1023.146457
3253563 *0001V,01/08/70 00:20:05.700,1023.144917
3253672 *0001V,01/08/70 00:20:05.800,1023.141066
3253765 *0001V,01/08/70 00:20:05.900,1023.145603
3253859 *0001V,01/08/70 00:20:06.000,1023.150026
3253968 *0001V,01/08/70 00:20:06.100,1023.148617
3254062 *0001V,01/08/70 00:20:06.200,1023.145743
3254171 *0001V,01/08/70 00:20:06.300,1023.147209
3254265 *0001V,01/08/70 00:20:06.400,1023.151256
3254358 *0001V,01/08/70 00:20:06.500,1023.148315
3254467 *0001V,01/08/70 00:20:06.600,1023.150746
3254561 *0001V,01/08/70 00:20:06.700,1023.154519
3254670 *0001V,01/08/70 00:20:06.800,1023.157014
3254764 *0001V,01/08/70 00:20:06.900,1023.155235
3254857 *0001V,01/08/70 00:20:07.000,1023.154869
3254967 *0001V,01/08/70 00:20:07.100,1023.156367
3255060 *0001V,01/08/70 00:20:07.200,1023.156927
3255169 *0001V,01/08/70 00:20:07.300,1023.157716
3255263 *0001V,01/08/70 00:20:07.400,1023.156285
3255372 *0001V,01/08/70 00:20:07.500,1023.154904
3255466 *0001V,01/08/70 00:20:07.600,1023.151525
3255559 *0001V,01/08/70 00:20:07.700,1023.150847
3255669 *0001V,01/08/70 00:20:07.800,1023.152161
3255762 *0001V,01/08/70 00:20:07.900,1023.152575
3255871 *0001V,01/08/70 00:20:08.000,1023.154303
3255965 *0001V,01/08/70 00:20:08.100,1023.153556
3256059 *0001V,01/08/70 00:20:08.200,1023.154123
3256168 *0001V,01/08/70 00:20:08.300,1023.156116
3256261 *0001V,01/08/70 00:20:08.400,1023.158084
3256371 *0001V,01/08/70 00:20:08.500,1023.157950
3256464 *0001V,01/08/70 00:20:08.600,1023.158572
3256558 *0001V,01/08/70 00:20:08.700,1023.158799
3256667 *0001V,01/08/70 00:20:08.800,1023.160396
3256761 *0001V,01/08/70 00:20:08.900,1023.161448
3256870 *0001V,01/08/70 00:20:09.000,1023.162923
3256963 *0001V,01/08/70 00:20:09.100,1023.162922
3257057 *0001V,01/08/70 00:20:09.200,1023.161836
3257166 *0001V,01/08/70 00:20:09.300,1023.162303
3257260 *0001V,01/08/70 00:20:09.400,1023.162708
3257369 *0001V,01/08/70 00:20:09.500,1023.160058
3257463 *0001V,01/08/70 00:20:09.600,1023.162268
3257572 *0001V,01/08/70 00:20:09.700,1023.163621
3257665 *0001V,01/08/70 00:20:09.800,1023.163208
3257759 *0001V,01/08/70 00:20:09.900,1023.163778
3257868 *0001V,01/08/70 00:20:10.000,1023.161949
3257962 *0001V,01/08/70 00:20:10.100,1023.161981
3258071 *0001V,01/08/70 00:20:10.200,1023.163453
3258165 *0001V,01/08/70 00:20:10.300,1023.163960
3258258 *0001V,01/08/70 00:20:10.400,1023.164391
3258367 *0001V,01/08/70 00:20:10.500,1023.162928
3258461 *0001V,01/08/70 00:20:10.600,1023.161837
3258570 *0001V,01/08/70 00:20:10.700,1023.162621
3258664 *0001V,01/08/70 00:20:10.800,1023.163390
3258757 *0001V,01/08/70 00:20:10.900,1023.162668
3258867 *0001V,01/08/70 00:20:11.000,1023.161256
3258960 *0001V,01/08/70 00:20:11.100,1023.160537
3259069 *0001V,01/08/70 00:20:11.200,1023.160271
3259163 *0001V,01/08/70 00:20:11.300,1023.159041
3259272 *0001V,01/08/70 00:20:11.400,1023.159888
3259366 *0001V,01/08/70 00:20:11.500,1023.161479
3259459 *0001V,01/08/70 00:20:11.600,1023.162453
3259569 *0001V,01/08/70 00:20:11.700,1023.162823
3259662 *0001V,01/08/70 00:20:11.800,1023.163629
3259771 *0001V,01/08/70 00:20:11.900,1023.162822
3259865 *0001V,01/08/70 00:20:12.000,1023.164242
3259959 *0001V,01/08/70 00:20:12.100,1023.164516
3300068 *0001V,01/08/70 00:20:12.200,1023.163918
3300161 *0001V,01/08/70 00:20:12.300,1023.164569
3300271 *0001V,01/08/70 00:20:12.400,1023.164574
3300364 *0001V,01/08/70 00:20:12.500,1023.162620
3300458 *0001V,01/08/70 00:20:12.600,1023.160093
3300567 *0001V,01/08/70 00:20:12.700,1023.158850
3300661 *0001V,01/08/70 00:20:12.800,1023.161796
3300770 *0001V,01/08/70 00:20:12.900,1023.160597
3300863 *0001V,01/08/70 00:20:13.000,1023.162684
3300957 *0001V,01/08/70 00:20:13.100,1023.161799
3301066 *0001V,01/08/70 00:20:13.200,1023.155654
3301160 *0001V,01/08/70 00:20:13.300,1023.156001
3301269 *0001V,01/08/70 00:20:13.400,1023.155329
3301363 *0001V,01/08/70 00:20:13.500,1023.158661
3301472 *0001V,01/08/70 00:20:13.600,1023.161319
3301565 *0001V,01/08/70 00:20:13.700,1023.160599
3301659 *0001V,01/08/70 00:20:13.800,1023.158125
3301768 *0001V,01/08/70 00:20:13.900,1023.158559
3301862 *0001V,01/08/70 00:20:14.000,1023.159809
3301971 *0001V,01/08/70 00:20:14.100,1023.160179
3302065 *0001V,01/08/70 00:20:14.200,1023.161350
3302158 *0001V,01/08/70 00:20:14.300,1023.163258
3302267 *0001V,01/08/70 00:20:14.400,1023.164221
3302361 *0001V,01/08/70 00:20:14.500,1023.163556
3302470 *0001V,01/08/70 00:20:14.600,1023.165096
3302564 *0001V,01/08/70 00:20:14.700,1023.166040
3302657 *0001V,01/08/70 00:20:14.800,1023.166239
3302767 *0001V,01/08/70 00:20:14.900,1023.164201
3302860 *0001V,01/08/70 00:20:15.000,1023.167021
3302969 *0001V,01/08/70 00:20:15.100,1023.171452
3303063 *0001V,01/08/70 00:20:15.200,1023.172274
3303157 *0001V,01/08/70 00:20:15.300,1023.172553
3303266 *0001V,01/08/70 00:20:15.400,1023.173774
3303359 *0001V,01/08/70 00:20:15.500,1023.173632
3303469 *0001V,01/08/70 00:20:15.600,1023.174692
3303562 *0001V,01/08/70 00:20:15.700,1023.174034
3303671 *0001V,01/08/70 00:20:15.800,1023.168807
3303765 *0001V,01/08/70 00:20:15.900,1023.166446
3303859 *0001V,01/08/70 00:20:16.000,1023.166473
3303968 *0001V,01/08/70 00:20:16.100,1023.164465
3304061 *0001V,01/08/70 00:20:16.200,1023.165355
3304171 *0001V,01/08/70 00:20:16.300,1023.162493
3304264 *0001V,01/08/70 00:20:16.400,1023.159034
3304358 *0001V,01/08/70 00:20:16.500,1023.160227
3304467 *0001V,01/08/70 00:20:16.600,1023.162514
3304561 *0001V,01/08/70 00:20:16.700,1023.162898
3304670 *0001V,01/08/70 00:20:16.800,1023.159344
3304763 *0001V,01/08/70 00:20:16.900,1023.153349
3304857 *0001V,01/08/70 00:20:17.000,1023.148154
3304966 *0001V,01/08/70 00:20:17.100,1023.145922
3305060 *0001V,01/08/70 00:20:17.200,1023.137350
3305169 *0001V,01/08/70 00:20:17.300,1023.135453
3305263 *0001V,01/08/70 00:20:17.400,1023.136245
3305372 *0001V,01/08/70 00:20:17.500,1023.138724
3305465 *0001V,01/08/70 00:20:17.600,1023.139130
3305559 *0001V,01/08/70 00:20:17.700,1023.139637
3305668 *0001V,01/08/70 00:20:17.800,1023.140728
3305762 *0001V,01/08/70 00:20:17.900,1023.138978
3305871 *0001V,01/08/70 00:20:18.000,1023.140317
3305965 *0001V,01/08/70 00:20:18.100,1023.145814
3306058 *0001V,01/08/70 00:20:18.200,1023.145177
3306167 *0001V,01/08/70 00:20:18.300,1023.149163
3306261 *0001V,01/08/70 00:20:18.400,1023.149153
3306370 *0001V,01/08/70 00:20:18.500,1023.148192
3306464 *0001V,01/08/70 00:20:18.600,1023.150325
3306558 *0001V,01/08/70 00:20:18.700,1023.154309
3306667 *0001V,01/08/70 00:20:18.800,1023.155848
3306760 *0001V,01/08/70 00:20:18.900,1023.155550
3306870 *0001V,01/08/70 00:20:19.000,1023.154687
3306963 *0001V,01/08/70 00:20:19.100,1023.156110
3307057 *0001V,01/08/70 00:20:19.200,1023.155012
3307166 *0001V,01/08/70 00:20:19.300,1023.154164
3307260 *0001V,01/08/70 00:20:19.400,1023.155770
3307369 *0001V,01/08/70 00:20:19.500,1023.156610
3307462 *0001V,01/08/70 00:20:19.600,1023.158467
3307572 *0001V,01/08/70 00:20:19.700,1023.159840
3307665 *0001V,01/08/70 00:20:19.800,1023.160784
3307759 *0001V,01/08/70 00:20:19.900,1023.160421
3307868 *0001V,01/08/70 00:20:20.000,1023.160028
3307962 *0001V,01/08/70 00:20:20.100,1023.158735
3308071 *0001V,01/08/70 00:20:20.200,1023.154889
3308164 *0001V,01/08/70 00:20:20.300,1023.157329
3308258 *0001V,01/08/70 00:20:20.400,1023.157027
3308367 *0001V,01/08/70 00:20:20.500,1023.157722
3308461 *0001V,01/08/70 00:20:20.600,1023.158562
3308570 *0001V,01/08/70 00:20:20.700,1023.160371
3308664 *0001V,01/08/70 00:20:20.800,1023.160558
3308757 *0001V,01/08/70 00:20:20.900,1023.161652
3308866 *0001V,01/08/70 00:20:21.000,1023.163225
3308960 *0001V,01/08/70 00:20:21.100,1023.163880
3309069 *0001V,01/08/70 00:20:21.200,1023.164281
3309163 *0001V,01/08/70 00:20:21.300,1023.164446
3309272 *0001V,01/08/70 00:20:21.400,1023.164234
3309366 *0001V,01/08/70 00:20:21.500,1023.163231
3309459 *0001V,01/08/70 00:20:21.600,1023.162854
3309568 *0001V,01/08/70 00:20:21.700,1023.161789
3309662 *0001V,01/08/70 00:20:21.800,1023.161466
3309771 *0001V,01/08/70 00:20:21.900,1023.162388
3309865 *0001V,01/08/70 00:20:22.000,1023.163484
3309958 *0001V,01/08/70 00:20:22.100,1023.158533
3310068 *0001V,01/08/70 00:20:22.200,1023.156285
3310161 *0001V,01/08/70 00:20:22.300,1023.152661
3310270 *0001V,01/08/70 00:20:22.400,1023.154687
3310364 *0001V,01/08/70 00:20:22.500,1023.157031
3310458 *0001V,01/08/70 00:20:22.600,1023.157830
3310567 *0001V,01/08/70 00:20:22.700,1023.157554
3310660 *0001V,01/08/70 00:20:22.800,1023.160433
3310770 *0001V,01/08/70 00:20:22.900,1023.159790
3310863 *0001V,01/08/70 00:20:23.000,1023.156160
3310957 *0001V,01/08/70 00:20:23.100,1023.156277
3311066 *0001V,01/08/70 00:20:23.200,1023.157126
3311160 *0001V,01/08/70 00:20:23.300,1023.160607
3311269 *0001V,01/08/70 00:20:23.400,1023.162942
3311362 *0001V,01/08/70 00:20:23.500,1023.162867
3311472 *0001V,01/08/70 00:20:23.600,1023.163526
3311565 *0001V,01/08/70 00:20:23.700,1023.164124
3311659 *0001V,01/08/70 00:20:23.800,1023.164690
3311768 *0001V,01/08/70 00:20:23.900,1023.164128
3311862 *0001V,01/08/70 00:20:24.000,1023.164366
3311971 *0001V,01/08/70 00:20:24.100,1023.164110
3312064 *0001V,01/08/70 00:20:24.200,1023.163718
3312158 *0001V,01/08/70 00:20:24.300,1023.164177
3312267 *0001V,01/08/70 00:20:24.400,1023.163948
3312361 *0001V,01/08/70 00:20:24.500,1023.163630
3312470 *0001V,01/08/70 00:20:24.600,1023.163069
3312564 *0001V,01/08/70 00:20:24.700,1023.163156
3312657 *0001V,01/08/70 00:20:24.800,1023.163914
3312766 *0001V,01/08/70 00:20:24.900,1023.163398
3312860 *0001V,01/08/70 00:20:25.000,1023.162642
3312969 *0001V,01/08/70 00:20:25.100,1023.162323
3313063 *0001V,01/08/70 00:20:25.200,1023.161518
3313156 *0001V,01/08/70 00:20:25.300,1023.163630
3313266 *0001V,01/08/70 00:20:25.400,1023.164657
3313359 *0001V,01/08/70 00:20:25.500,1023.165457
3313468 *0001V,01/08/70 00:20:25.600,1023.165402
3313562 *0001V,01/08/70 00:20:25.700,1023.165420
3313671 *0001V,01/08/70 00:20:25.800,1023.164105
3313765 *0001V,01/08/70 00:20:25.900,1023.161439
3313858 *0001V,01/08/70 00:20:26.000,1023.161083
3313968 *0001V,01/08/70 00:20:26.100,1023.161878
3314061 *0001V,01/08/70 00:20:26.200,1023.163009
3314170 *0001V,01/08/70 00:20:26.300,1023.164094
3314264 *0001V,01/08/70 00:20:26.400,1023.163970
3314358 *0001V,01/08/70 00:20:26.500,1023.164048
3314467 *0001V,01/08/70 00:20:26.600,1023.162550
3314560 *0001V,01/08/70 00:20:26.700,1023.161279
3314670 *0001V,01/08/70 00:20:26.800,1023.160233
3314763 *0001V,01/08/70 00:20:26.900,1023.160862
3314857 *0001V,01/08/70 00:20:27.000,1023.160401
3314966 *0001V,01/08/70 00:20:27.100,1023.160554
3315060 *0001V,01/08/70 00:20:27.200,1023.161581
3315169 *0001V,01/08/70 00:20:27.300,1023.161660
3315262 *0001V,01/08/70 00:20:27.400,1023.161843
3315372 *0001V,01/08/70 00:20:27.500,1023.161886
3315465 *0001V,01/08/70 00:20:27.600,1023.163330
3315559 *0001V,01/08/70 00:20:27.700,1023.162969
3315668 *0001V,01/08/70 00:20:27.800,1023.160716
3315762 *0001V,01/08/70 00:20:27.900,1023.161690
3315871 *0001V,01/08/70 00:20:28.000,1023.162490
3315964 *0001V,01/08/70 00:20:28.100,1023.162911
3316058 *0001V,01/08/70 00:20:28.200,1023.163822
3316167 *0001V,01/08/70 00:20:28.300,1023.164454
3316261 *0001V,01/08/70 00:20:28.400,1023.165285
3316370 *0001V,01/08/70 00:20:28.500,1023.164394
3316464 *0001V,01/08/70 00:20:28.600,1023.165529
3316557 *0001V,01/08/70 00:20:28.700,1023.165870
3316666 *0001V,01/08/70 00:20:28.800,1023.166556
3316760 *0001V,01/08/70 00:20:28.900,1023.166855
3316869 *0001V,01/08/70 00:20:29.000,1023.167966
3316963 *0001V,01/08/70 00:20:29.100,1023.168096
3317072 *0001V,01/08/70 00:20:29.200,1023.168418
3317166 *0001V,01/08/70 00:20:29.300,1023.168030
3317259 *0001V,01/08/70 00:20:29.400,1023.167856
3317368 *0001V,01/08/70 00:20:29.500,1023.168127
3317462 *0001V,01/08/70 00:20:29.600,1023.168081
3317571 *0001V,01/08/70 00:20:29.700,1023.167435
3317665 *0001V,01/08/70 00:20:29.800,1023.167315
3317758 *0001V,01/08/70 00:20:29.900,1023.168463
3317868 *0001V,01/08/70 00:20:30.000,1023.169889
3317961 *0001V,01/08/70 00:20:30.100,1023.170076
3318070 *0001V,01/08/70 00:20:30.200,1023.170095
3318164 *0001V,01/08/70 00:20:30.300,1023.171059
3318258 *0001V,01/08/70 00:20:30.400,1023.171322
3318367 *0001V,01/08/70 00:20:30.500,1023.171842
3318460 *0001V,01/08/70 00:20:30.600,1023.172351
3318570 *0001V,01/08/70 00:20:30.700,1023.172365
3318663 *0001V,01/08/70 00:20:30.800,1023.172848
3318757 *0001V,01/08/70 00:20:30.900,1023.172519
3318866 *0001V,01/08/70 00:20:31.000,1023.171318
3318960 *0001V,01/08/70 00:20:31.100,1023.170926
3319069 *0001V,01/08/70 00:20:31.200,1023.171432
3319162 *0001V,01/08/70 00:20:31.300,1023.171934
3319272 *0001V,01/08/70 00:20:31.400,1023.173191
3319365 *0001V,01/08/70 00:20:31.500,1023.171946
3319459 *0001V,01/08/70 00:20:31.600,1023.172648
3319568 *0001V,01/08/70 00:20:31.700,1023.174541
3319662 *0001V,01/08/70 00:20:31.800,1023.174487
3319771 *0001V,01/08/70 00:20:31.900,1023.173630
3319864 *0001V,01/08/70 00:20:32.000,1023.174240
3319958 *0001V,01/08/70 00:20:32.100,1023.173879
3320067 *0001V,01/08/70 00:20:32.200,1023.173767
3320161 *0001V,01/08/70 00:20:32.300,1023.174049
3320270 *0001V,01/08/70 00:20:32.400,1023.174346
3320364 *0001V,01/08/70 00:20:32.500,1023.174325
3320457 *0001V,01/08/70 00:20:32.600,1023.174290
3320566 *0001V,01/08/70 00:20:32.700,1023.174262
3320660 *0001V,01/08/70 00:20:32.800,1023.173923
3320769 *0001V,01/08/70 00:20:32.900,1023.173701
3320863 *0001V,01/08/70 00:20:33.000,1023.172972
3320972 *0001V,01/08/70 00:20:33.100,1023.173282
3321066 *0001V,01/08/70 00:20:33.200,1023.174532
3321159 *0001V,01/08/70 00:20:33.300,1023.174653
3321268 *0001V,01/08/70 00:20:33.400,1023.174668
3321362 *0001V,01/08/70 00:20:33.500,1023.174166
3321471 *0001V,01/08/70 00:20:33.600,1023.174379
3321565 *0001V,01/08/70 00:20:33.700,1023.174754
3321658 *0001V,01/08/70 00:20:33.800,1023.175321
3321768 *0001V,01/08/70 00:20:33.900,1023.175791
3321861 *0001V,01/08/70 00:20:34.000,1023.175850
3321970 *0001V,01/08/70 00:20:34.100,1023.176812
3322064 *0001V,01/08/70 00:20:34.200,1023.176647
3322158 *0001V,01/08/70 00:20:34.300,1023.175496
3322267 *0001V,01/08/70 00:20:34.400,1023.175776
3322360 *0001V,01/08/70 00:20:34.500,1023.176279
3322470 *0001V,01/08/70 00:20:34.600,1023.175850
3322563 *0001V,01/08/70 00:20:34.700,1023.174523
3322657 *0001V,01/08/70 00:20:34.800,1023.174370
3322766 *0001V,01/08/70 00:20:34.900,1023.173973
3322860 *0001V,01/08/70 00:20:35.000,1023.174879
3322969 *0001V,01/08/70 00:20:35.100,1023.176695
3323062 *0001V,01/08/70 00:20:35.200,1023.175829
3323172 *0001V,01/08/70 00:20:35.300,1023.175469
3323265 *0001V,01/08/70 00:20:35.400,1023.175848
3323359 *0001V,01/08/70 00:20:35.500,1023.175762
3323468 *0001V,01/08/70 00:20:35.600,1023.175959
3323562 *0001V,01/08/70 00:20:35.700,1023.175772
3323671 *0001V,01/08/70 00:20:35.800,1023.175160
3323764 *0001V,01/08/70 00:20:35.900,1023.175687
3323858 *0001V,01/08/70 00:20:36.000,1023.175869
3323967 *0001V,01/08/70 00:20:36.100,1023.175903
3324061 *0001V,01/08/70 00:20:36.200,1023.175543
3324170 *0001V,01/08/70 00:20:36.300,1023.175306
3324264 *0001V,01/08/70 00:20:36.400,1023.175540
3324357 *0001V,01/08/70 00:20:36.500,1023.175319
3324466 *0001V,01/08/70 00:20:36.600,1023.174674
3324560 *0001V,01/08/70 00:20:36.700,1023.174526
3324669 *0001V,01/08/70 00:20:36.800,1023.175120
3324763 *0001V,01/08/70 00:20:36.900,1023.174916
3324872 *0001V,01/08/70 00:20:37.000,1023.174553
3324966 *0001V,01/08/70 00:20:37.100,1023.173352
3325059 *0001V,01/08/70 00:20:37.200,1023.174491
3325168 *0001V,01/08/70 00:20:37.300,1023.177065
3325262 *0001V,01/08/70 00:20:37.400,1023.177205
3325371 *0001V,01/08/70 00:20:37.500,1023.175357
3325465 *0001V,01/08/70 00:20:37.600,1023.173868
3325558 *0001V,01/08/70 00:20:37.700,1023.172922
3325668 *0001V,01/08/70 00:20:37.800,1023.172271
3325761 *0001V,01/08/70 00:20:37.900,1023.172298
3325870 *0001V,01/08/70 00:20:38.000,1023.172453
3325964 *0001V,01/08/70 00:20:38.100,1023.170129
3326058 *0001V,01/08/70 00:20:38.200,1023.168836
3326167 *0001V,01/08/70 00:20:38.300,1023.167925
3326260 *0001V,01/08/70 00:20:38.400,1023.166610
3326370 *0001V,01/08/70 00:20:38.500,1023.166026
3326463 *0001V,01/08/70 00:20:38.600,1023.164013
3326557 *0001V,01/08/70 00:20:38.700,1023.163882
3326666 *0001V,01/08/70 00:20:38.800,1023.164409
3326760 *0001V,01/08/70 00:20:38.900,1023.164768
3326869 *0001V,01/08/70 00:20:39.000,1023.164933
3326962 *0001V,01/08/70 00:20:39.100,1023.164688
3327072 *0001V,01/08/70 00:20:39.200,1023.165408
3327165 *0001V,01/08/70 00:20:39.300,1023.165399
3327259 *0001V,01/08/70 00:20:39.400,1023.165689
3327368 *0001V,01/08/70 00:20:39.500,1023.166716
3327462 *0001V,01/08/70 00:20:39.600,1023.167828
3327571 *0001V,01/08/70 00:20:39.700,1023.167890
3327664 *0001V,01/08/70 00:20:39.800,1023.168138
3327758 *0001V,01/08/70 00:20:39.900,1023.168608
3327867 *0001V,01/08/70 00:20:40.000,1023.168966
3327961 *0001V,01/08/70 00:20:40.100,1023.169492
3328070 *0001V,01/08/70 00:20:40.200,1023.169441
3328164 *0001V,01/08/70 00:20:40.300,1023.171771
3328257 *0001V,01/08/70 00:20:40.400,1023.174635
3328366 *0001V,01/08/70 00:20:40.500,1023.174989
3328460 *0001V,01/08/70 00:20:40.600,1023.175036
3328569 *0001V,01/08/70 00:20:40.700,1023.174612
3328663 *0001V,01/08/70 00:20:40.800,1023.175006
3328772 *0001V,01/08/70 00:20:40.900,1023.173988
3328866 *0001V,01/08/70 00:20:41.000,1023.174051
3328959 *0001V,01/08/70 00:20:41.100,1023.174789
3329068 *0001V,01/08/70 00:20:41.200,1023.174673
3329162 *0001V,01/08/70 00:20:41.300,1023.174739
3329271 *0001V,01/08/70 00:20:41.400,1023.173562
3329365 *0001V,01/08/70 00:20:41.500,1023.173045
3329458 *0001V,01/08/70 00:20:41.600,1023.172559
3329568 *0001V,01/08/70 00:20:41.700,1023.172197
3329661 *0001V,01/08/70 00:20:41.800,1023.171397
3329770 *0001V,01/08/70 00:20:41.900,1023.170921
3329864 *0001V,01/08/70 00:20:42.000,1023.169968
3329958 *0001V,01/08/70 00:20:42.100,1023.168234
3330067 *0001V,01/08/70 00:20:42.200,1023.164283
3330160 *0001V,01/08/70 00:20:42.300,1023.164420
3330270 *0001V,01/08/70 00:20:42.400,1023.164420
3330363 *0001V,01/08/70 00:20:42.500,1023.164047
3330457 *0001V,01/08/70 00:20:42.600,1023.163110
3330566 *0001V,01/08/70 00:20:42.700,1023.162933
3330660 *0001V,01/08/70 00:20:42.800,1023.165060
3330769 *0001V,01/08/70 00:20:42.900,1023.165095
3330862 *0001V,01/08/70 00:20:43.000,1023.164962
3330972 *0001V,01/08/70 00:20:43.100,1023.166693
3331065 *0001V,01/08/70 00:20:43.200,1023.166162
3331159 *0001V,01/08/70 00:20:43.300,1023.164034
3331268 *0001V,01/08/70 00:20:43.400,1023.165794
3331362 *0001V,01/08/70 00:20:43.500,1023.165274
3331471 *0001V,01/08/70 00:20:43.600,1023.164055
3331564 *0001V,01/08/70 00:20:43.700,1023.162887
3331658 *0001V,01/08/70 00:20:43.800,1023.163681
3331767 *0001V,01/08/70 00:20:43.900,1023.164313
3331861 *0001V,01/08/70 00:20:44.000,1023.164296
3331970 *0001V,01/08/70 00:20:44.100,1023.163188
3332064 *0001V,01/08/70 00:20:44.200,1023.163926
3332157 *0001V,01/08/70 00:20:44.300,1023.165115
3332266 *0001V,01/08/70 00:20:44.400,1023.166129
3332360 *0001V,01/08/70 00:20:44.500,1023.165334
3332469 *0001V,01/08/70 00:20:44.600,1023.164239
3332563 *0001V,01/08/70 00:20:44.700,1023.163567
3332656 *0001V,01/08/70 00:20:44.800,1023.163208
3332766 *0001V,01/08/70 00:20:44.900,1023.165645
3332859 *0001V,01/08/70 00:20:45.000,1023.165834
3332968 *0001V,01/08/70 00:20:45.100,1023.166332
3333062 *0001V,01/08/70 00:20:45.200,1023.166383
3333171 *0001V,01/08/70 00:20:45.300,1023.166751
3333265 *0001V,01/08/70 00:20:45.400,1023.165607
3333358 *0001V,01/08/70 00:20:45.500,1023.166195
3333468 *0001V,01/08/70 00:20:45.600,1023.166073
3333561 *0001V,01/08/70 00:20:45.700,1023.165292
3333670 *0001V,01/08/70 00:20:45.800,1023.164593
3333764 *0001V,01/08/70 00:20:45.900,1023.164519
3333858 *0001V,01/08/70 00:20:46.000,1023.163777
3333967 *0001V,01/08/70 00:20:46.100,1023.163974
3334060 *0001V,01/08/70 00:20:46.200,1023.163468
3334170 *0001V,01/08/70 00:20:46.300,1023.162897
3334263 *0001V,01/08/70 00:20:46.400,1023.162921
3334357 *0001V,01/08/70 00:20:46.500,1023.162657
3334466 *0001V,01/08/70 00:20:46.600,1023.160766
3334560 *0001V,01/08/70 00:20:46.700,1023.160010
3334669 *0001V,01/08/70 00:20:46.800,1023.165101
3334762 *0001V,01/08/70 00:20:46.900,1023.169683
3334872 *0001V,01/08/70 00:20:47.000,1023.174315
3334965 *0001V,01/08/70 00:20:47.100,1023.176843
3335059 *0001V,01/08/70 00:20:47.200,1023.172486
3335168 *0001V,01/08/70 00:20:47.300,1023.167946
3335262 *0001V,01/08/70 00:20:47.400,1023.164747
3335371 *0001V,01/08/70 00:20:47.500,1023.163285
3335464 *0001V,01/08/70 00:20:47.600,1023.163132
3335558 *0001V,01/08/70 00:20:47.700,1023.162223
3335667 *0001V,01/08/70 00:20:47.800,1023.162522
3335761 *0001V,01/08/70 00:20:47.900,1023.162380
3335870 *0001V,01/08/70 00:20:48.000,1023.161572
3335964 *0001V,01/08/70 00:20:48.100,1023.160863
3336057 *0001V,01/08/70 00:20:48.200,1023.162082
3336166 *0001V,01/08/70 00:20:48.300,1023.162919
3336260 *0001V,01/08/70 00:20:48.400,1023.164334
3336369 *0001V,01/08/70 00:20:48.500,1023.163688
3336463 *0001V,01/08/70 00:20:48.600,1023.161153
3336572 *0001V,01/08/70 00:20:48.700,1023.159567
3336666 *0001V,01/08/70 00:20:48.800,1023.158722
3336759 *0001V,01/08/70 00:20:48.900,1023.157812
3336868 *0001V,01/08/70 00:20:49.000,1023.158757
3336962 *0001V,01/08/70 00:20:49.100,1023.159550
3337071 *0001V,01/08/70 00:20:49.200,1023.162124
3337165 *0001V,01/08/70 00:20:49.300,1023.164579
3337258 *0001V,01/08/70 00:20:49.400,1023.161758
3337368 *0001V,01/08/70 00:20:49.500,1023.163677
3337461 *0001V,01/08/70 00:20:49.600,1023.162149
3337570 *0001V,01/08/70 00:20:49.700,1023.162508
3337664 *0001V,01/08/70 00:20:49.800,1023.163346
3337758 *0001V,01/08/70 00:20:49.900,1023.163966
3337867 *0001V,01/08/70 00:20:50.000,1023.164238
3337960 *0001V,01/08/70 00:20:50.100,1023.164832
3338070 *0001V,01/08/70 00:20:50.200,1023.165634
3338163 *0001V,01/08/70 00:20:50.300,1023.166818
3338257 *0001V,01/08/70 00:20:50.400,1023.167833
3338366 *0001V,01/08/70 00:20:50.500,1023.167571
3338460 *0001V,01/08/70 00:20:50.600,1023.167223
3338569 *0001V,01/08/70 00:20:50.700,1023.167202
3338662 *0001V,01/08/70 00:20:50.800,1023.166534
3338772 *0001V,01/08/70 00:20:50.900,1023.167484
3338865 *0001V,01/08/70 00:20:51.000,1023.167939
3338959 *0001V,01/08/70 00:20:51.100,1023.168509
3339068 *0001V,01/08/70 00:20:51.200,1023.169240
3339162 *0001V,01/08/70 00:20:51.300,1023.168313
3339271 *0001V,01/08/70 00:20:51.400,1023.165185
3339364 *0001V,01/08/70 00:20:51.500,1023.162648
3339458 *0001V,01/08/70 00:20:51.600,1023.162978
3339567 *0001V,01/08/70 00:20:51.700,1023.161787
3339661 *0001V,01/08/70 00:20:51.800,1023.163792
3339770 *0001V,01/08/70 00:20:51.900,1023.164376
3339864 *0001V,01/08/70 00:20:52.000,1023.161169
3339957 *0001V,01/08/70 00:20:52.100,1023.160406
3340066 *0001V,01/08/70 00:20:52.200,1023.164505
3340160 *0001V,01/08/70 00:20:52.300,1023.161096
3340269 *0001V,01/08/70 00:20:52.400,1023.163162
3340363 *0001V,01/08/70 00:20:52.500,1023.161624
3340456 *0001V,01/08/70 00:20:52.600,1023.162438
3340566 *0001V,01/08/70 00:20:52.700,1023.160139
3340659 *0001V,01/08/70 00:20:52.800,1023.161298
3340768 *0001V,01/08/70 00:20:52.900,1023.161301
3340862 *0001V,01/08/70 00:20:53.000,1023.160601
3340971 *0001V,01/08/70 00:20:53.100,1023.161553
3341065 *0001V,01/08/70 00:20:53.200,1023.161725
3341158 *0001V,01/08/70 00:20:53.300,1023.161236
3341268 *0001V,01/08/70 00:20:53.400,1023.161221
3341361 *0001V,01/08/70 00:20:53.500,1023.161326
3341470 *0001V,01/08/70 00:20:53.600,1023.161475
3341564 *0001V,01/08/70 00:20:53.700,1023.161798
3341658 *0001V,01/08/70 00:20:53.800,1023.161011
3341767 *0001V,01/08/70 00:20:53.900,1023.159847
3341860 *0001V,01/08/70 00:20:54.000,1023.160555
3341970 *0001V,01/08/70 00:20:54.100,1023.160992
3342063 *0001V,01/08/70 00:20:54.200,1023.160789
3342157 *0001V,01/08/70 00:20:54.300,1023.161059
3342266 *0001V,01/08/70 00:20:54.400,1023.161350
3342360 *0001V,01/08/70 00:20:54.500,1023.161249
3342469 *0001V,01/08/70 00:20:54.600,1023.160616
3342562 *0001V,01/08/70 00:20:54.700,1023.159902
3342672 *0001V,01/08/70 00:20:54.800,1023.159958
3342765 *0001V,01/08/70 00:20:54.900,1023.160331
3342859 *0001V,01/08/70 00:20:55.000,1023.160594
3342968 *0001V,01/08/70 00:20:55.100,1023.161792
3343062 *0001V,01/08/70 00:20:55.200,1023.161953
3343171 *0001V,01/08/70 00:20:55.300,1023.161774
3343264 *0001V,01/08/70 00:20:55.400,1023.162081
3343358 *0001V,01/08/70 00:20:55.500,1023.162691
3343467 *0001V,01/08/70 00:20:55.600,1023.163063
3343561 *0001V,01/08/70 00:20:55.700,1023.163565
3343670 *0001V,01/08/70 00:20:55.800,1023.164220
3343764 *0001V,01/08/70 00:20:55.900,1023.164828
3343857 *0001V,01/08/70 00:20:56.000,1023.164688
3343966 *0001V,01/08/70 00:20:56.100,1023.164491
3344060 *0001V,01/08/70 00:20:56.200,1023.164061
3344169 *0001V,01/08/70 00:20:56.300,1023.164011
3344263 *0001V,01/08/70 00:20:56.400,1023.163236
3344356 *0001V,01/08/70 00:20:56.500,1023.160957
3344466 *0001V,01/08/70 00:20:56.600,1023.160724
3344559 *0001V,01/08/70 00:20:56.700,1023.160696
3344668 *0001V,01/08/70 00:20:56.800,1023.161741
3344762 *0001V,01/08/70 00:20:56.900,1023.162435
3344871 *0001V,01/08/70 00:20:57.000,1023.163578
3344965 *0001V,01/08/70 00:20:57.100,1023.164312
3345058 *0001V,01/08/70 00:20:57.200,1023.164748
3345168 *0001V,01/08/70 00:20:57.300,1023.163657
3345261 *0001V,01/08/70 00:20:57.400,1023.161007
3345370 *0001V,01/08/70 00:20:57.500,1023.160558
3345464 *0001V,01/08/70 00:20:57.600,1023.162258
3345558 *0001V,01/08/70 00:20:57.700,1023.161004
3345667 *0001V,01/08/70 00:20:57.800,1023.157591
3345760 *0001V,01/08/70 00:20:57.900,1023.158187
3345870 *0001V,01/08/70 00:20:58.000,1023.161069
3345963 *0001V,01/08/70 00:20:58.100,1023.162659
3346057 *0001V,01/08/70 00:20:58.200,1023.161596
3346166 *0001V,01/08/70 00:20:58.300,1023.159954
3346260 *0001V,01/08/70 00:20:58.400,1023.164087
3346369 *0001V,01/08/70 00:20:58.500,1023.164386
3346462 *0001V,01/08/70 00:20:58.600,1023.168260
3346572 *0001V,01/08/70 00:20:58.700,1023.167494
3346665 *0001V,01/08/70 00:20:58.800,1023.166579
3346759 *0001V,01/08/70 00:20:58.900,1023.167408
3346868 *0001V,01/08/70 00:20:59.000,1023.170129
3346962 *0001V,01/08/70 00:20:59.100,1023.171967
3347071 *0001V,01/08/70 00:20:59.200,1023.170585
3347164 *0001V,01/08/70 00:20:59.300,1023.170715
3347258 *0001V,01/08/70 00:20:59.400,1023.170546
3347367 *0001V,01/08/70 00:20:59.500,1023.170607
3347461 *0001V,01/08/70 00:20:59.600,1023.169740
3347570 *0001V,01/08/70 00:20:59.700,1023.170860
3347664 *0001V,01/08/70 00:20:59.800,1023.174229
3347757 *0001V,01/08/70 00:20:59.900,1023.175818
3347866 *0001V,01/08/70 00:21:00.000,1023.176906
3347960 *0001V,01/08/70 00:21:00.100,1023.177290
3348069 *0001V,01/08/70 00:21:00.200,1023.178412
3348163 *0001V,01/08/70 00:21:00.300,1023.180146
3348272 *0001V,01/08/70 00:21:00.400,1023.182111
3348366 *0001V,01/08/70 00:21:00.500,1023.183654
3348459 *0001V,01/08/70 00:21:00.600,1023.185515
3348568 *0001V,01/08/70 00:21:00.700,1023.185139
3348662 *0001V,01/08/70 00:21:00.800,1023.186162
3348771 *0001V,01/08/70 00:21:00.900,1023.185741
3348865 *0001V,01/08/70 00:21:01.000,1023.185275
3348958 *0001V,01/08/70 00:21:01.100,1023.184861
3349068 *0001V,01/08/70 00:21:01.200,1023.183428
3349161 *0001V,01/08/70 00:21:01.300,1023.184813
3349270 *0001V,01/08/70 00:21:01.400,1023.188621
3349364 *0001V,01/08/70 00:21:01.500,1023.189916
3349458 *0001V,01/08/70 00:21:01.600,1023.184494
3349567 *0001V,01/08/70 00:21:01.700,1023.176941
3349660 *0001V,01/08/70 00:21:01.800,1023.183090
3349770 *0001V,01/08/70 00:21:01.900,1023.181999
3349863 *0001V,01/08/70 00:21:02.000,1023.184822
3349957 *0001V,01/08/70 00:21:02.100,1023.186961
3350066 *0001V,01/08/70 00:21:02.200,1023.187213
3350160 *0001V,01/08/70 00:21:02.300,1023.186055
3350269 *0001V,01/08/70 00:21:02.400,1023.184705
3350362 *0001V,01/08/70 00:21:02.500,1023.185200
3350472 *0001V,01/08/70 00:21:02.600,1023.186633
3350565 *0001V,01/08/70 00:21:02.700,1023.186341
3350659 *0001V,01/08/70 00:21:02.800,1023.184444
3350768 *0001V,01/08/70 00:21:02.900,1023.183028
3350862 *0001V,01/08/70 00:21:03.000,1023.181131
3350971 *0001V,01/08/70 00:21:03.100,1023.180615
3351064 *0001V,01/08/70 00:21:03.200,1023.178186
3351158 *0001V,01/08/70 00:21:03.300,1023.176663
3351267 *0001V,01/08/70 00:21:03.400,1023.174517
3351361 *0001V,01/08/70 00:21:03.500,1023.175571
3351470 *0001V,01/08/70 00:21:03.600,1023.182765
3351564 *0001V,01/08/70 00:21:03.700,1023.181479
3351657 *0001V,01/08/70 00:21:03.800,1023.178871
3351766 *0001V,01/08/70 00:21:03.900,1023.179908
3351860 *0001V,01/08/70 00:21:04.000,1023.176664
3351969 *0001V,01/08/70 00:21:04.100,1023.174337
3352063 *0001V,01/08/70 00:21:04.200,1023.171952
3352156 *0001V,01/08/70 00:21:04.300,1023.172455
3352266 *0001V,01/08/70 00:21:04.400,1023.171960
3352359 *0001V,01/08/70 00:21:04.500,1023.171911
3352468 *0001V,01/08/70 00:21:04.600,1023.172793
3352562 *0001V,01/08/70 00:21:04.700,1023.175021
3352671 *0001V,01/08/70 00:21:04.800,1023.176024
3352765 *0001V,01/08/70 00:21:04.900,1023.175824
3352858 *0001V,01/08/70 00:21:05.000,1023.175871
3352968 *0001V,01/08/70 00:21:05.100,1023.175989
3353061 *0001V,01/08/70 00:21:05.200,1023.174461
3353170 *0001V,01/08/70 00:21:05.300,1023.173762
3353264 *0001V,01/08/70 00:21:05.400,1023.175307
3353358 *0001V,01/08/70 00:21:05.500,1023.173519
3353467 *0001V,01/08/70 00:21:05.600,1023.174886
3353560 *0001V,01/08/70 00:21:05.700,1023.172728
3353670 *0001V,01/08/70 00:21:05.800,1023.172437
3353763 *0001V,01/08/70 00:21:05.900,1023.174136
3353857 *0001V,01/08/70 00:21:06.000,1023.174776
3353966 *0001V,01/08/70 00:21:06.100,1023.175598
3354060 *0001V,01/08/70 00:21:06.200,1023.173166
3354169 *0001V,01/08/70 00:21:06.300,1023.174540
3354262 *0001V,01/08/70 00:21:06.400,1023.176643
3354372 *0001V,01/08/70 00:21:06.500,1023.173552
3354465 *0001V,01/08/70 00:21:06.600,1023.169947
3354559 *0001V,01/08/70 00:21:06.700,1023.168525
3354668 *0001V,01/08/70 00:21:06.800,1023.166046
3354762 *0001V,01/08/70 00:21:06.900,1023.161373
3354871 *0001V,01/08/70 00:21:07.000,1023.157947
3354964 *0001V,01/08/70 00:21:07.100,1023.158529
3355058 *0001V,01/08/70 00:21:07.200,1023.158203
3355167 *0001V,01/08/70 00:21:07.300,1023.156818
3355261 *0001V,01/08/70 00:21:07.400,1023.156063
3355370 *0001V,01/08/70 00:21:07.500,1023.156481
3355464 *0001V,01/08/70 00:21:07.600,1023.155803
3355557 *0001V,01/08/70 00:21:07.700,1023.155296
3355666 *0001V,01/08/70 00:21:07.800,1023.155371
3355760 *0001V,01/08/70 00:21:07.900,1023.154881
3355869 *0001V,01/08/70 00:21:08.000,1023.154885
3355963 *0001V,01/08/70 00:21:08.100,1023.154667
3356056 *0001V,01/08/70 00:21:08.200,1023.153507
3356166 *0001V,01/08/70 00:21:08.300,1023.154188
3356259 *0001V,01/08/70 00:21:08.400,1023.157322
3356368 *0001V,01/08/70 00:21:08.500,1023.158897
3356462 *0001V,01/08/70 00:21:08.600,1023.158105
3356571 *0001V,01/08/70 00:21:08.700,1023.157393
3356665 *0001V,01/08/70 00:21:08.800,1023.158684
3356758 *0001V,01/08/70 00:21:08.900,1023.160075
3356868 *0001V,01/08/70 00:21:09.000,1023.161684
3356961 *0001V,01/08/70 00:21:09.100,1023.164069
3357070 *0001V,01/08/70 00:21:09.200,1023.166146
3357164 *0001V,01/08/70 00:21:09.300,1023.164755
3357258 *0001V,01/08/70 00:21:09.400,1023.164135
3357367 *0001V,01/08/70 00:21:09.500,1023.164399
3357460 *0001V,01/08/70 00:21:09.600,1023.165664
3357570 *0001V,01/08/70 00:21:09.700,1023.167543
3357663 *0001V,01/08/70 00:21:09.800,1023.167764
3357757 *0001V,01/08/70 00:21:09.900,1023.169237
3357866 *0001V,01/08/70 00:21:10.000,1023.168883
3357960 *0001V,01/08/70 00:21:10.100,1023.169315
3358069 *0001V,01/08/70 00:21:10.200,1023.170215
3358162 *0001V,01/08/70 00:21:10.300,1023.170850
3358272 *0001V,01/08/70 00:21:10.400,1023.171334
3358365 *0001V,01/08/70 00:21:10.500,1023.171928
3358459 *0001V,01/08/70 00:21:10.600,1023.172672
3358568 *0001V,01/08/70 00:21:10.700,1023.173372
3358662 *0001V,01/08/70 00:21:10.800,1023.173938
3358771 *0001V,01/08/70 00:21:10.900,1023.174536
3358864 *0001V,01/08/70 00:21:11.000,1023.174133
3358958 *0001V,01/08/70 00:21:11.100,1023.174806
3359067 *0001V,01/08/70 00:21:11.200,1023.174082
3359161 *0001V,01/08/70 00:21:11.300,1023.172463
3359270 *0001V,01/08/70 00:21:11.400,1023.171487
3359364 *0001V,01/08/70 00:21:11.500,1023.169335
3359457 *0001V,01/08/70 00:21:11.600,1023.168930
3359566 *0001V,01/08/70 00:21:11.700,1023.170004
3359660 *0001V,01/08/70 00:21:11.800,1023.170100
3359769 *0001V,01/08/70 00:21:11.900,1023.170134
3359863 *0001V,01/08/70 00:21:12.000,1023.170809
3359972 *0001V,01/08/70 00:21:12.100,1023.171110
3400066 *0001V,01/08/70 00:21:12.200,1023.171195
3400159 *0001V,01/08/70 00:21:12.300,1023.170595
3400268 *0001V,01/08/70 00:21:12.400,1023.170907
3400362 *0001V,01/08/70 00:21:12.500,1023.169962
3400471 *0001V,01/08/70 00:21:12.600,1023.170011
3400565 *0001V,01/08/70 00:21:12.700,1023.169492
3400658 *0001V,01/08/70 00:21:12.800,1023.169693
3400768 *0001V,01/08/70 00:21:12.900,1023.168348
3400861 *0001V,01/08/70 00:21:13.000,1023.167664
3400970 *0001V,01/08/70 00:21:13.100,1023.165298
3401064 *0001V,01/08/70 00:21:13.200,1023.166175
3401158 *0001V,01/08/70 00:21:13.300,1023.168564
3401267 *0001V,01/08/70 00:21:13.400,1023.166213
3401360 *0001V,01/08/70 00:21:13.500,1023.165604
3401470 *0001V,01/08/70 00:21:13.600,1023.165508
3401563 *0001V,01/08/70 00:21:13.700,1023.165737
3401657 *0001V,01/08/70 00:21:13.800,1023.165575
3401766 *0001V,01/08/70 00:21:13.900,1023.165465
3401860 *0001V,01/08/70 00:21:14.000,1023.165440
3401969 *0001V,01/08/70 00:21:14.100,1023.166168
3402062 *0001V,01/08/70 00:21:14.200,1023.166622
3402172 *0001V,01/08/70 00:21:14.300,1023.166508
3402265 *0001V,01/08/70 00:21:14.400,1023.165947
3402359 *0001V,01/08/70 00:21:14.500,1023.165772
3402468 *0001V,01/08/70 00:21:14.600,1023.166008
3402562 *0001V,01/08/70 00:21:14.700,1023.165002
3402671 *0001V,01/08/70 00:21:14.800,1023.165052
3402764 *0001V,01/08/70 00:21:14.900,1023.165584
3402858 *0001V,01/08/70 00:21:15.000,1023.166121
3402967 *0001V,01/08/70 00:21:15.100,1023.167217
3403061 *0001V,01/08/70 00:21:15.200,1023.165479
3403170 *0001V,01/08/70 00:21:15.300,1023.164343
3403264 *0001V,01/08/70 00:21:15.400,1023.165061
3403357 *0001V,01/08/70 00:21:15.500,1023.165334
3403466 *0001V,01/08/70 00:21:15.600,1023.166173
3403560 *0001V,01/08/70 00:21:15.700,1023.163983
3403669 *0001V,01/08/70 00:21:15.800,1023.161893
3403763 *0001V,01/08/70 00:21:15.900,1023.162479
3403872 *0001V,01/08/70 00:21:16.000,1023.162456
3403966 *0001V,01/08/70 00:21:16.100,1023.164284
3404059 *0001V,01/08/70 00:21:16.200,1023.162248
3404168 *0001V,01/08/70 00:21:16.300,1023.160618
3404262 *0001V,01/08/70 00:21:16.400,1023.160374
3404371 *0001V,01/08/70 00:21:16.500,1023.162665
3404465 *0001V,01/08/70 00:21:16.600,1023.163207
3404558 *0001V,01/08/70 00:21:16.700,1023.163815
3404668 *0001V,01/08/70 00:21:16.800,1023.164102
3404761 *0001V,01/08/70 00:21:16.900,1023.164099
3404870 *0001V,01/08/70 00:21:17.000,1023.164196
3404964 *0001V,01/08/70 00:21:17.100,1023.164991
3405058 *0001V,01/08/70 00:21:17.200,1023.165066
3405167 *0001V,01/08/70 00:21:17.300,1023.165492
3405260 *0001V,01/08/70 00:21:17.400,1023.165544
3405370 *0001V,01/08/70 00:21:17.500,1023.165771
3405463 *0001V,01/08/70 00:21:17.600,1023.165775
3405557 *0001V,01/08/70 00:21:17.700,1023.166359
3405666 *0001V,01/08/70 00:21:17.800,1023.166702
3405760 *0001V,01/08/70 00:21:17.900,1023.167206
3405869 *0001V,01/08/70 00:21:18.000,1023.167406
3405962 *0001V,01/08/70 00:21:18.100,1023.167681
3406072 *0001V,01/08/70 00:21:18.200,1023.167762
3406165 *0001V,01/08/70 00:21:18.300,1023.168331
3406259 *0001V,01/08/70 00:21:18.400,1023.168551
3406368 *0001V,01/08/70 00:21:18.500,1023.168470
3406462 *0001V,01/08/70 00:21:18.600,1023.168645
3406571 *0001V,01/08/70 00:21:18.700,1023.169101
3406664 *0001V,01/08/70 00:21:18.800,1023.168930
3406758 *0001V,01/08/70 00:21:18.900,1023.169340
3406867 *0001V,01/08/70 00:21:19.000,1023.169660
3406961 *0001V,01/08/70 00:21:19.100,1023.169898
3407070 *0001V,01/08/70 00:21:19.200,1023.169967
3407164 *0001V,01/08/70 00:21:19.300,1023.170459
3407257 *0001V,01/08/70 00:21:19.400,1023.170395
3407366 *0001V,01/08/70 00:21:19.500,1023.170898
3407460 *0001V,01/08/70 00:21:19.600,1023.171391
3407569 *0001V,01/08/70 00:21:19.700,1023.171076
3407663 *0001V,01/08/70 00:21:19.800,1023.171246
3407772 *0001V,01/08/70 00:21:19.900,1023.171302
3407866 *0001V,01/08/70 00:21:20.000,1023.171705
3407959 *0001V,01/08/70 00:21:20.100,1023.171979
3408068 *0001V,01/08/70 00:21:20.200,1023.172137
3408162 *0001V,01/08/70 00:21:20.300,1023.171932
3408271 *0001V,01/08/70 00:21:20.400,1023.172353
3408365 *0001V,01/08/70 00:21:20.500,1023.172423
3408458 *0001V,01/08/70 00:21:20.600,1023.172590
3408568 *0001V,01/08/70 00:21:20.700,1023.172974
3408661 *0001V,01/08/70 00:21:20.800,1023.173318
3408770 *0001V,01/08/70 00:21:20.900,1023.173822
3408864 *0001V,01/08/70 00:21:21.000,1023.174264
3408958 *0001V,01/08/70 00:21:21.100,1023.174171
3409067 *0001V,01/08/70 00:21:21.200,1023.174466
3409160 *0001V,01/08/70 00:21:21.300,1023.174646
3409270 *0001V,01/08/70 00:21:21.400,1023.174817
3409363 *0001V,01/08/70 00:21:21.500,1023.175141
3409457 *0001V,01/08/70 00:21:21.600,1023.175537
3409566 *0001V,01/08/70 00:21:21.700,1023.175746
3409660 *0001V,01/08/70 00:21:21.800,1023.176196
3409769 *0001V,01/08/70 00:21:21.900,1023.176616
3409862 *0001V,01/08/70 00:21:22.000,1023.176980
3409972 *0001V,01/08/70 00:21:22.100,1023.177302
3410065 *0001V,01/08/70 00:21:22.200,1023.177097
3410159 *0001V,01/08/70 00:21:22.300,1023.177132
3410268 *0001V,01/08/70 00:21:22.400,1023.177470
3410362 *0001V,01/08/70 00:21:22.500,1023.177060
3410471 *0001V,01/08/70 00:21:22.600,1023.175799
3410564 *0001V,01/08/70 00:21:22.700,1023.174073
3410658 *0001V,01/08/70 00:21:22.800,1023.174593
3410767 *0001V,01/08/70 00:21:22.900,1023.174375
3410861 *0001V,01/08/70 00:21:23.000,1023.174778
3410970 *0001V,01/08/70 00:21:23.100,1023.173607
3411064 *0001V,01/08/70 00:21:23.200,1023.174709
3411157 *0001V,01/08/70 00:21:23.300,1023.174738
3411266 *0001V,01/08/70 00:21:23.400,1023.172886
3411360 *0001V,01/08/70 00:21:23.500,1023.174329
3411469 *0001V,01/08/70 00:21:23.600,1023.176830
3411563 *0001V,01/08/70 00:21:23.700,1023.177261
3411656 *0001V,01/08/70 00:21:23.800,1023.176357
3411766 *0001V,01/08/70 00:21:23.900,1023.174396
3411859 *0001V,01/08/70 00:21:24.000,1023.172687
3411968 *0001V,01/08/70 00:21:24.100,1023.173145
3412062 *0001V,01/08/70 00:21:24.200,1023.174137
3412171 *0001V,01/08/70 00:21:24.300,1023.174074
3412265 *0001V,01/08/70 00:21:24.400,1023.174339
3412358 *0001V,01/08/70 00:21:24.500,1023.175109
3412468 *0001V,01/08/70 00:21:24.600,1023.175527
3412561 *0001V,01/08/70 00:21:24.700,1023.175474
3412670 *0001V,01/08/70 00:21:24.800,1023.175258
3412764 *0001V,01/08/70 00:21:24.900,1023.175618
3412858 *0001V,01/08/70 00:21:25.000,1023.175590
3412967 *0001V,01/08/70 00:21:25.100,1023.175025
3413060 *0001V,01/08/70 00:21:25.200,1023.174778
3413170 *0001V,01/08/70 00:21:25.300,1023.174850
3413263 *0001V,01/08/70 00:21:25.400,1023.175110
3413357 *0001V,01/08/70 00:21:25.500,1023.174405
3413466 *0001V,01/08/70 00:21:25.600,1023.174394
3413560 *0001V,01/08/70 00:21:25.700,1023.174124
3413669 *0001V,01/08/70 00:21:25.800,1023.172950
3413762 *0001V,01/08/70 00:21:25.900,1023.172901
3413856 *0001V,01/08/70 00:21:26.000,1023.174270
3413965 *0001V,01/08/70 00:21:26.100,1023.174417
3414059 *0001V,01/08/70 00:21:26.200,1023.172393
3414168 *0001V,01/08/70 00:21:26.300,1023.169406
3414262 *0001V,01/08/70 00:21:26.400,1023.167488
3414371 *0001V,01/08/70 00:21:26.500,1023.167564
3414464 *0001V,01/08/70 00:21:26.600,1023.168207
3414558 *0001V,01/08/70 00:21:26.700,1023.169587
3414667 *0001V,01/08/70 00:21:26.800,1023.171014
3414761 *0001V,01/08/70 00:21:26.900,1023.172028
3414870 *0001V,01/08/70 00:21:27.000,1023.170564
3414964 *0001V,01/08/70 00:21:27.100,1023.167933
3415057 *0001V,01/08/70 00:21:27.200,1023.163333
3415166 *0001V,01/08/70 00:21:27.300,1023.168122
3415260 *0001V,01/08/70 00:21:27.400,1023.171142
3415369 *0001V,01/08/70 00:21:27.500,1023.173526
3415463 *0001V,01/08/70 00:21:27.600,1023.172944
3415572 *0001V,01/08/70 00:21:27.700,1023.171483
3415666 *0001V,01/08/70 00:21:27.800,1023.170599
3415759 *0001V,01/08/70 00:21:27.900,1023.175085
3415868 *0001V,01/08/70 00:21:28.000,1023.181708
3415962 *0001V,01/08/70 00:21:28.100,1023.182416
3416071 *0001V,01/08/70 00:21:28.200,1023.185787
3416165 *0001V,01/08/70 00:21:28.300,1023.182209
3416258 *0001V,01/08/70 00:21:28.400,1023.177215
3416368 *0001V,01/08/70 00:21:28.500,1023.176718
3416461 *0001V,01/08/70 00:21:28.600,1023.177448
3416570 *0001V,01/08/70 00:21:28.700,1023.177459
3416664 *0001V,01/08/70 00:21:28.800,1023.176398
3416758 *0001V,01/08/70 00:21:28.900,1023.176982
3416867 *0001V,01/08/70 00:21:29.000,1023.177514
3416960 *0001V,01/08/70 00:21:29.100,1023.178568
3417070 *0001V,01/08/70 00:21:29.200,1023.177719
3417163 *0001V,01/08/70 00:21:29.300,1023.178469
3417257 *0001V,01/08/70 00:21:29.400,1023.179477
3417366 *0001V,01/08/70 00:21:29.500,1023.179686
3417460 *0001V,01/08/70 00:21:29.600,1023.179556
3417569 *0001V,01/08/70 00:21:29.700,1023.179795
3417662 *0001V,01/08/70 00:21:29.800,1023.180028
3417772 *0001V,01/08/70 00:21:29.900,1023.180181
3417865 *0001V,01/08/70 00:21:30.000,1023.179952
3417959 *0001V,01/08/70 00:21:30.100,1023.179688
3418068 *0001V,01/08/70 00:21:30.200,1023.179685
3418162 *0001V,01/08/70 00:21:30.300,1023.179415
3418271 *0001V,01/08/70 00:21:30.400,1023.179447
3418364 *0001V,01/08/70 00:21:30.500,1023.178699
3418458 *0001V,01/08/70 00:21:30.600,1023.178410
3418567 *0001V,01/08/70 00:21:30.700,1023.177999
3418661 *0001V,01/08/70 00:21:30.800,1023.178106
3418770 *0001V,01/08/70 00:21:30.900,1023.178985
3418864 *0001V,01/08/70 00:21:31.000,1023.179365
3418957 *0001V,01/08/70 00:21:31.100,1023.179716
3419066 *0001V,01/08/70 00:21:31.200,1023.180396
3419160 *0001V,01/08/70 00:21:31.300,1023.179188
3419269 *0001V,01/08/70 00:21:31.400,1023.178274
3419363 *0001V,01/08/70 00:21:31.500,1023.178019
3419472 *0001V,01/08/70 00:21:31.600,1023.177241
3419566 *0001V,01/08/70 00:21:31.700,1023.177100
3419659 *0001V,01/08/70 00:21:31.800,1023.176963
3419768 *0001V,01/08/70 00:21:31.900,1023.177121
3419862 *0001V,01/08/70 00:21:32.000,1023.177654
3419971 *0001V,01/08/70 00:21:32.100,1023.178331
3420065 *0001V,01/08/70 00:21:32.200,1023.178362
3420158 *0001V,01/08/70 00:21:32.300,1023.179608
3420268 *0001V,01/08/70 00:21:32.400,1023.179663
3420361 *0001V,01/08/70 00:21:32.500,1023.178536
3420470 *0001V,01/08/70 00:21:32.600,1023.178121
3420564 *0001V,01/08/70 00:21:32.700,1023.178538
3420658 *0001V,01/08/70 00:21:32.800,1023.177486
3420767 *0001V,01/08/70 00:21:32.900,1023.176993
3420860 *0001V,01/08/70 00:21:33.000,1023.177218
3420970 *0001V,01/08/70 00:21:33.100,1023.177115
3421063 *0001V,01/08/70 00:21:33.200,1023.176346
3421157 *0001V,01/08/70 00:21:33.300,1023.174841
3421266 *0001V,01/08/70 00:21:33.400,1023.174994
3421360 *0001V,01/08/70 00:21:33.500,1023.174328
3421469 *0001V,01/08/70 00:21:33.600,1023.172858
3421562 *0001V,01/08/70 00:21:33.700,1023.174115
3421672 *0001V,01/08/70 00:21:33.800,1023.175065
3421765 *0001V,01/08/70 00:21:33.900,1023.176093
3421859 *0001V,01/08/70 00:21:34.000,1023.177542
3421968 *0001V,01/08/70 00:21:34.100,1023.177848
3422062 *0001V,01/08/70 00:21:34.200,1023.178955
3422171 *0001V,01/08/70 00:21:34.300,1023.179808
3422264 *0001V,01/08/70 00:21:34.400,1023.179269
3422358 *0001V,01/08/70 00:21:34.500,1023.178448
3422467 *0001V,01/08/70 00:21:34.600,1023.178503
3422561 *0001V,01/08/70 00:21:34.700,1023.178557
3422670 *0001V,01/08/70 00:21:34.800,1023.177206
3422764 *0001V,01/08/70 00:21:34.900,1023.175770
3422857 *0001V,01/08/70 00:21:35.000,1023.176100
3422966 *0001V,01/08/70 00:21:35.100,1023.174802
3423060 *0001V,01/08/70 00:21:35.200,1023.174144
3423169 *0001V,01/08/70 00:21:35.300,1023.172721
3423263 *0001V,01/08/70 00:21:35.400,1023.173581
3423356 *0001V,01/08/70 00:21:35.500,1023.173937
3423466 *0001V,01/08/70 00:21:35.600,1023.173296
3423559 *0001V,01/08/70 00:21:35.700,1023.172625
3423668 *0001V,01/08/70 00:21:35.800,1023.173126
3423762 *0001V,01/08/70 00:21:35.900,1023.173631
3423871 *0001V,01/08/70 00:21:36.000,1023.173897
3423965 *0001V,01/08/70 00:21:36.100,1023.173445
3424058 *0001V,01/08/70 00:21:36.200,1023.172866
3424168 *0001V,01/08/70 00:21:36.300,1023.172513
3424261 *0001V,01/08/70 00:21:36.400,1023.171602
3424370 *0001V,01/08/70 00:21:36.500,1023.171253
3424464 *0001V,01/08/70 00:21:36.600,1023.170849
3424558 *0001V,01/08/70 00:21:36.700,1023.170979
3424667 *0001V,01/08/70 00:21:36.800,1023.170897
3424760 *0001V,01/08/70 00:21:36.900,1023.171248
3424870 *0001V,01/08/70 00:21:37.000,1023.170788
3424963 *0001V,01/08/70 00:21:37.100,1023.170624
3425057 *0001V,01/08/70 00:21:37.200,1023.170455
3425166 *0001V,01/08/70 00:21:37.300,1023.168785
3425260 *0001V,01/08/70 00:21:37.400,1023.165778
3425369 *0001V,01/08/70 00:21:37.500,1023.168152
3425462 *0001V,01/08/70 00:21:37.600,1023.167282
3425572 *0001V,01/08/70 00:21:37.700,1023.167239
3425665 *0001V,01/08/70 00:21:37.800,1023.166161
3425759 *0001V,01/08/70 00:21:37.900,1023.165801
3425868 *0001V,01/08/70 00:21:38.000,1023.167236
3425962 *0001V,01/08/70 00:21:38.100,1023.168024
3426071 *0001V,01/08/70 00:21:38.200,1023.166513
3426164 *0001V,01/08/70 00:21:38.300,1023.166418
3426258 *0001V,01/08/70 00:21:38.400,1023.165523
3426367 *0001V,01/08/70 00:21:38.500,1023.166566
3426461 *0001V,01/08/70 00:21:38.600,1023.163332
3426570 *0001V,01/08/70 00:21:38.700,1023.160551
3426664 *0001V,01/08/70 00:21:38.800,1023.161338
3426757 *0001V,01/08/70 00:21:38.900,1023.160433
3426866 *0001V,01/08/70 00:21:39.000,1023.163461
3426960 *0001V,01/08/70 00:21:39.100,1023.163964
3427069 *0001V,01/08/70 00:21:39.200,1023.164107
3427163 *0001V,01/08/70 00:21:39.300,1023.161638
3427256 *0001V,01/08/70 00:21:39.400,1023.161175
3427366 *0001V,01/08/70 00:21:39.500,1023.161139
3427459 *0001V,01/08/70 00:21:39.600,1023.161086
3427568 *0001V,01/08/70 00:21:39.700,1023.162031
3427662 *0001V,01/08/70 00:21:39.800,1023.161979
3427771 *0001V,01/08/70 00:21:39.900,1023.163274
3427865 *0001V,01/08/70 00:21:40.000,1023.162737
3427958 *0001V,01/08/70 00:21:40.100,1023.162290
3428068 *0001V,01/08/70 00:21:40.200,1023.161394
3428161 *0001V,01/08/70 00:21:40.300,1023.161809
3428270 *0001V,01/08/70 00:21:40.400,1023.161842
3428364 *0001V,01/08/70 00:21:40.500,1023.163084
3428458 *0001V,01/08/70 00:21:40.600,1023.163313
3428567 *0001V,01/08/70 00:21:40.700,1023.164729
3428660 *0001V,01/08/70 00:21:40.800,1023.164849
3428770 *0001V,01/08/70 00:21:40.900,1023.164158
3428863 *0001V,01/08/70 00:21:41.000,1023.164102
3428972 *0001V,01/08/70 00:21:41.100,1023.160449
3429066 *0001V,01/08/70 00:21:41.200,1023.161693
3429160 *0001V,01/08/70 00:21:41.300,1023.162223
3429269 *0001V,01/08/70 00:21:41.400,1023.162426
3429362 *0001V,01/08/70 00:21:41.500,1023.161506
3429472 *0001V,01/08/70 00:21:41.600,1023.155518
3429565 *0001V,01/08/70 00:21:41.700,1023.156188
3429659 *0001V,01/08/70 00:21:41.800,1023.156549
3429768 *0001V,01/08/70 00:21:41.900,1023.157734
3429862 *0001V,01/08/70 00:21:42.000,1023.161444
3429971 *0001V,01/08/70 00:21:42.100,1023.162558
3430064 *0001V,01/08/70 00:21:42.200,1023.164482
3430158 *0001V,01/08/70 00:21:42.300,1023.164678
3430267 *0001V,01/08/70 00:21:42.400,1023.165341
3430361 *0001V,01/08/70 00:21:42.500,1023.167693
3430470 *0001V,01/08/70 00:21:42.600,1023.166758
3430564 *0001V,01/08/70 00:21:42.700,1023.168094
3430657 *0001V,01/08/70 00:21:42.800,1023.168421
3430766 *0001V,01/08/70 00:21:42.900,1023.170537
3430860 *0001V,01/08/70 00:21:43.000,1023.170944
3430969 *0001V,01/08/70 00:21:43.100,1023.172408
3431063 *0001V,01/08/70 00:21:43.200,1023.172541
3431156 *0001V,01/08/70 00:21:43.300,1023.174535
3431266 *0001V,01/08/70 00:21:43.400,1023.174488
3431359 *0001V,01/08/70 00:21:43.500,1023.175218
3431468 *0001V,01/08/70 00:21:43.600,1023.174242
3431562 *0001V,01/08/70 00:21:43.700,1023.173630
3431671 *0001V,01/08/70 00:21:43.800,1023.173817
3431765 *0001V,01/08/70 00:21:43.900,1023.172863
3431858 *0001V,01/08/70 00:21:44.000,1023.170502
3431968 *0001V,01/08/70 00:21:44.100,1023.167649
3432061 *0001V,01/08/70 00:21:44.200,1023.167808
3432170 *0001V,01/08/70 00:21:44.300,1023.169339
3432264 *0001V,01/08/70 00:21:44.400,1023.168107
3432358 *0001V,01/08/70 00:21:44.500,1023.165861
3432467 *0001V,01/08/70 00:21:44.600,1023.166826
3432560 *0001V,01/08/70 00:21:44.700,1023.164376
3432670 *0001V,01/08/70 00:21:44.800,1023.161144
3432763 *0001V,01/08/70 00:21:44.900,1023.161494
3432857 *0001V,01/08/70 00:21:45.000,1023.163078
3432966 *0001V,01/08/70 00:21:45.100,1023.165195
3433060 *0001V,01/08/70 00:21:45.200,1023.166955
3433169 *0001V,01/08/70 00:21:45.300,1023.168681
3433262 *0001V,01/08/70 00:21:45.400,1023.169178
3433372 *0001V,01/08/70 00:21:45.500,1023.169419
3433465 *0001V,01/08/70 00:21:45.600,1023.170956
3433559 *0001V,01/08/70 00:21:45.700,1023.171157
3433668 *0001V,01/08/70 00:21:45.800,1023.170550
3433762 *0001V,01/08/70 00:21:45.900,1023.170053
3433871 *0001V,01/08/70 00:21:46.000,1023.162889
3433964 *0001V,01/08/70 00:21:46.100,1023.165292
3434058 *0001V,01/08/70 00:21:46.200,1023.164455
3434167 *0001V,01/08/70 00:21:46.300,1023.166664
3434261 *0001V,01/08/70 00:21:46.400,1023.167497
3434370 *0001V,01/08/70 00:21:46.500,1023.168762
3434464 *0001V,01/08/70 00:21:46.600,1023.168170
3434557 *0001V,01/08/70 00:21:46.700,1023.168650
3434666 *0001V,01/08/70 00:21:46.800,1023.167773
3434760 *0001V,01/08/70 00:21:46.900,1023.162992
3434869 *0001V,01/08/70 00:21:47.000,1023.162656
3434963 *0001V,01/08/70 00:21:47.100,1023.165116
3435056 *0001V,01/08/70 00:21:47.200,1023.169912
3435166 *0001V,01/08/70 00:21:47.300,1023.168977
3435259 *0001V,01/08/70 00:21:47.400,1023.167242
3435368 *0001V,01/08/70 00:21:47.500,1023.166658
3435462 *0001V,01/08/70 00:21:47.600,1023.166277
3435571 *0001V,01/08/70 00:21:47.700,1023.161521
3435665 *0001V,01/08/70 00:21:47.800,1023.162951
3435758 *0001V,01/08/70 00:21:47.900,1023.163923
3435868 *0001V,01/08/70 00:21:48.000,1023.160849
3435961 *0001V,01/08/70 00:21:48.100,1023.164219
3436070 *0001V,01/08/70 00:21:48.200,1023.159374
3436164 *0001V,01/08/70 00:21:48.300,1023.160447
3436258 *0001V,01/08/70 00:21:48.400,1023.159084
3436367 *0001V,01/08/70 00:21:48.500,1023.159502
3436460 *0001V,01/08/70 00:21:48.600,1023.159847
3436570 *0001V,01/08/70 00:21:48.700,1023.155931
3436663 *0001V,01/08/70 00:21:48.800,1023.156261
3436757 *0001V,01/08/70 00:21:48.900,1023.154232
3436866 *0001V,01/08/70 00:21:49.000,1023.157221
3436960 *0001V,01/08/70 00:21:49.100,1023.157009
3437069 *0001V,01/08/70 00:21:49.200,1023.157452
3437162 *0001V,01/08/70 00:21:49.300,1023.155249
3437272 *0001V,01/08/70 00:21:49.400,1023.155927
3437365 *0001V,01/08/70 00:21:49.500,1023.155768
3437459 *0001V,01/08/70 00:21:49.600,1023.156688
3437568 *0001V,01/08/70 00:21:49.700,1023.158255
3437662 *0001V,01/08/70 00:21:49.800,1023.159644
3437771 *0001V,01/08/70 00:21:49.900,1023.160140
3437864 *0001V,01/08/70 00:21:50.000,1023.158539
3437958 *0001V,01/08/70 00:21:50.100,1023.158459
3438067 *0001V,01/08/70 00:21:50.200,1023.159187
3438161 *0001V,01/08/70 00:21:50.300,1023.160521
3438270 *0001V,01/08/70 00:21:50.400,1023.160920
3438364 *0001V,01/08/70 00:21:50.500,1023.162134
3438457 *0001V,01/08/70 00:21:50.600,1023.163046
3438566 *0001V,01/08/70 00:21:50.700,1023.162116
3438660 *0001V,01/08/70 00:21:50.800,1023.160017
3438769 *0001V,01/08/70 00:21:50.900,1023.159073
3438863 *0001V,01/08/70 00:21:51.000,1023.161009
3438956 *0001V,01/08/70 00:21:51.100,1023.162792
3439066 *0001V,01/08/70 00:21:51.200,1023.161981
3439159 *0001V,01/08/70 00:21:51.300,1023.162751
3439268 *0001V,01/08/70 00:21:51.400,1023.161823
3439362 *0001V,01/08/70 00:21:51.500,1023.162680
3439471 *0001V,01/08/70 00:21:51.600,1023.164831
3439565 *0001V,01/08/70 00:21:51.700,1023.165026
3439658 *0001V,01/08/70 00:21:51.800,1023.166245
3439768 *0001V,01/08/70 00:21:51.900,1023.167563
3439861 *0001V,01/08/70 00:21:52.000,1023.168676
3439970 *0001V,01/08/70 00:21:52.100,1023.169493
3440064 *0001V,01/08/70 00:21:52.200,1023.169771
3440158 *0001V,01/08/70 00:21:52.300,1023.170251
3440267 *0001V,01/08/70 00:21:52.400,1023.171625
3440360 *0001V,01/08/70 00:21:52.500,1023.173347
3440470 *0001V,01/08/70 00:21:52.600,1023.174352
3440563 *0001V,01/08/70 00:21:52.700,1023.173674
3440657 *0001V,01/08/70 00:21:52.800,1023.173803
3440766 *0001V,01/08/70 00:21:52.900,1023.174818
3440860 *0001V,01/08/70 00:21:53.000,1023.173430
3440969 *0001V,01/08/70 00:21:53.100,1023.171955
3441062 *0001V,01/08/70 00:21:53.200,1023.171480
3441172 *0001V,01/08/70 00:21:53.300,1023.171497
3441265 *0001V,01/08/70 00:21:53.400,1023.172891
3441359 *0001V,01/08/70 00:21:53.500,1023.170915
3441468 *0001V,01/08/70 00:21:53.600,1023.172101
3441562 *0001V,01/08/70 00:21:53.700,1023.174143
3441671 *0001V,01/08/70 00:21:53.800,1023.175514
3441764 *0001V,01/08/70 00:21:53.900,1023.173673
3441858 *0001V,01/08/70 00:21:54.000,1023.174116
3441967 *0001V,01/08/70 00:21:54.100,1023.174829
3442061 *0001V,01/08/70 00:21:54.200,1023.174346
3442170 *0001V,01/08/70 00:21:54.300,1023.173857
3442264 *0001V,01/08/70 00:21:54.400,1023.175562
3442357 *0001V,01/08/70 00:21:54.500,1023.178364
3442466 *0001V,01/08/70 00:21:54.600,1023.179529
3442560 *0001V,01/08/70 00:21:54.700,1023.180841
3442669 *0001V,01/08/70 00:21:54.800,1023.182704
3442763 *0001V,01/08/70 00:21:54.900,1023.182682
3442856 *0001V,01/08/70 00:21:55.000,1023.182808
3442966 *0001V,01/08/70 00:21:55.100,1023.182086
3443059 *0001V,01/08/70 00:21:55.200,1023.179629
3443168 *0001V,01/08/70 00:21:55.300,1023.185073
3443262 *0001V,01/08/70 00:21:55.400,1023.184998
3443371 *0001V,01/08/70 00:21:55.500,1023.183838
3443465 *0001V,01/08/70 00:21:55.600,1023.181407
3443558 *0001V,01/08/70 00:21:55.700,1023.181088
3443668 *0001V,01/08/70 00:21:55.800,1023.179141
3443761 *0001V,01/08/70 00:21:55.900,1023.181485
3443870 *0001V,01/08/70 00:21:56.000,1023.181734
3443964 *0001V,01/08/70 00:21:56.100,1023.179923
3444058 *0001V,01/08/70 00:21:56.200,1023.180124
3444167 *0001V,01/08/70 00:21:56.300,1023.180758
3444260 *0001V,01/08/70 00:21:56.400,1023.180437
3444370 *0001V,01/08/70 00:21:56.500,1023.180511
3444463 *0001V,01/08/70 00:21:56.600,1023.180552
3444557 *0001V,01/08/70 00:21:56.700,1023.180737
3444666 *0001V,01/08/70 00:21:56.800,1023.180667
3444760 *0001V,01/08/70 00:21:56.900,1023.180733
3444869 *0001V,01/08/70 00:21:57.000,1023.180438
3444962 *0001V,01/08/70 00:21:57.100,1023.180360
3445056 *0001V,01/08/70 00:21:57.200,1023.180958
3445165 *0001V,01/08/70 00:21:57.300,1023.181512
3445259 *0001V,01/08/70 00:21:57.400,1023.184647
3445368 *0001V,01/08/70 00:21:57.500,1023.186081
3445462 *0001V,01/08/70 00:21:57.600,1023.183169
3445571 *0001V,01/08/70 00:21:57.700,1023.183962
3445664 *0001V,01/08/70 00:21:57.800,1023.184205
3445758 *0001V,01/08/70 00:21:57.900,1023.186125
3445867 *0001V,01/08/70 00:21:58.000,1023.186889
3445961 *0001V,01/08/70 00:21:58.100,1023.187006
3446070 *0001V,01/08/70 00:21:58.200,1023.191186
3446164 *0001V,01/08/70 00:21:58.300,1023.185165
3446257 *0001V,01/08/70 00:21:58.400,1023.186630
3446366 *0001V,01/08/70 00:21:58.500,1023.183345
3446460 *0001V,01/08/70 00:21:58.600,1023.185002
3446569 *0001V,01/08/70 00:21:58.700,1023.183719
3446663 *0001V,01/08/70 00:21:58.800,1023.180971
3446756 *0001V,01/08/70 00:21:58.900,1023.179933
3446866 *0001V,01/08/70 00:21:59.000,1023.177564
3446959 *0001V,01/08/70 00:21:59.100,1023.176562
3447068 *0001V,01/08/70 00:21:59.200,1023.176074
3447162 *0001V,01/08/70 00:21:59.300,1023.175335
3447271 *0001V,01/08/70 00:21:59.400,1023.174442
3447365 *0001V,01/08/70 00:21:59.500,1023.174203
3447458 *0001V,01/08/70 00:21:59.600,1023.173917
3447568 *0001V,01/08/70 00:21:59.700,1023.174356
3447661 *0001V,01/08/70 00:21:59.800,1023.174994
3447770 *0001V,01/08/70 00:21:59.900,1023.176004
3447864 *0001V,01/08/70 00:22:00.000,1023.176945
3447958 *0001V,01/08/70 00:22:00.100,1023.178061
3448067 *0001V,01/08/70 00:22:00.200,1023.179078
3448160 *0001V,01/08/70 00:22:00.300,1023.178707
3448270 *0001V,01/08/70 00:22:00.400,1023.179086
3448363 *0001V,01/08/70 00:22:00.500,1023.179278
3448457 *0001V,01/08/70 00:22:00.600,1023.179360
3448566 *0001V,01/08/70 00:22:00.700,1023.179747
3448660 *0001V,01/08/70 00:22:00.800,1023.179212
3448769 *0001V,01/08/70 00:22:00.900,1023.178376
3448862 *0001V,01/08/70 00:22:01.000,1023.177781
3448972 *0001V,01/08/70 00:22:01.100,1023.176417
3449065 *0001V,01/08/70 00:22:01.200,1023.177423
3449159 *0001V,01/08/70 00:22:01.300,1023.177753
3449268 *0001V,01/08/70 00:22:01.400,1023.177191
3449362 *0001V,01/08/70 00:22:01.500,1023.177618
3449471 *0001V,01/08/70 00:22:01.600,1023.175326
3449564 *0001V,01/08/70 00:22:01.700,1023.171454
3449658 *0001V,01/08/70 00:22:01.800,1023.171070
3449767 *0001V,01/08/70 00:22:01.900,1023.171344
3449861 *0001V,01/08/70 00:22:02.000,1023.170328
3449970 *0001V,01/08/70 00:22:02.100,1023.167589
3450064 *0001V,01/08/70 00:22:02.200,1023.169690
3450157 *0001V,01/08/70 00:22:02.300,1023.172284
3450266 *0001V,01/08/70 00:22:02.400,1023.172614
3450360 *0001V,01/08/70 00:22:02.500,1023.172319
3450469 *0001V,01/08/70 00:22:02.600,1023.173407
3450563 *0001V,01/08/70 00:22:02.700,1023.173232
3450656 *0001V,01/08/70 00:22:02.800,1023.173912
3450766 *0001V,01/08/70 00:22:02.900,1023.174282
3450859 *0001V,01/08/70 00:22:03.000,1023.175688
3450968 *0001V,01/08/70 00:22:03.100,1023.176159
3451062 *0001V,01/08/70 00:22:03.200,1023.175979
3451171 *0001V,01/08/70 00:22:03.300,1023.175755
3451265 *0001V,01/08/70 00:22:03.400,1023.174959
3451358 *0001V,01/08/70 00:22:03.500,1023.172264
3451468 *0001V,01/08/70 00:22:03.600,1023.172324
3451561 *0001V,01/08/70 00:22:03.700,1023.171673
3451670 *0001V,01/08/70 00:22:03.800,1023.172432
3451764 *0001V,01/08/70 00:22:03.900,1023.173467
3451858 *0001V,01/08/70 00:22:04.000,1023.173491
3451967 *0001V,01/08/70 00:22:04.100,1023.174043
3452060 *0001V,01/08/70 00:22:04.200,1023.174062
3452170 *0001V,01/08/70 00:22:04.300,1023.173630
3452263 *0001V,01/08/70 00:22:04.400,1023.173253
3452357 *0001V,01/08/70 00:22:04.500,1023.174256
3452466 *0001V,01/08/70 00:22:04.600,1023.174681
3452560 *0001V,01/08/70 00:22:04.700,1023.175989
3452669 *0001V,01/08/70 00:22:04.800,1023.177660
3452762 *0001V,01/08/70 00:22:04.900,1023.179058
3452872 *0001V,01/08/70 00:22:05.000,1023.178871
3452965 *0001V,01/08/70 00:22:05.100,1023.179136
3453059 *0001V,01/08/70 00:22:05.200,1023.180013
3453168 *0001V,01/08/70 00:22:05.300,1023.179569
3453262 *0001V,01/08/70 00:22:05.400,1023.179387
3453371 *0001V,01/08/70 00:22:05.500,1023.179262
3453464 *0001V,01/08/70 00:22:05.600,1023.179875
3453558 *0001V,01/08/70 00:22:05.700,1023.180952
3453667 *0001V,01/08/70 00:22:05.800,1023.183620
3453761 *0001V,01/08/70 00:22:05.900,1023.183899
3453870 *0001V,01/08/70 00:22:06.000,1023.183818
3453964 *0001V,01/08/70 00:22:06.100,1023.182381
3454057 *0001V,01/08/70 00:22:06.200,1023.182249
3454166 *0001V,01/08/70 00:22:06.300,1023.182833
3454260 *0001V,01/08/70 00:22:06.400,1023.183180
3454369 *0001V,01/08/70 00:22:06.500,1023.183574
3454463 *0001V,01/08/70 00:22:06.600,1023.183652
3454556 *0001V,01/08/70 00:22:06.700,1023.183746
3454666 *0001V,01/08/70 00:22:06.800,1023.184066
3454759 *0001V,01/08/70 00:22:06.900,1023.183886
3454868 *0001V,01/08/70 00:22:07.000,1023.184158
3454962 *0001V,01/08/70 00:22:07.100,1023.184237
3455071 *0001V,01/08/70 00:22:07.200,1023.184228
3455165 *0001V,01/08/70 00:22:07.300,1023.184502
3455258 *0001V,01/08/70 00:22:07.400,1023.184543
3455368 *0001V,01/08/70 00:22:07.500,1023.184492
3455461 *0001V,01/08/70 00:22:07.600,1023.184861
3455570 *0001V,01/08/70 00:22:07.700,1023.184961
3455664 *0001V,01/08/70 00:22:07.800,1023.185152
3455758 *0001V,01/08/70 00:22:07.900,1023.185759
3455867 *0001V,01/08/70 00:22:08.000,1023.186038
3455960 *0001V,01/08/70 00:22:08.100,1023.186778
3456070 *0001V,01/08/70 00:22:08.200,1023.187269
3456163 *0001V,01/08/70 00:22:08.300,1023.187788
3456257 *0001V,01/08/70 00:22:08.400,1023.187297
3456366 *0001V,01/08/70 00:22:08.500,1023.187507
3456460 *0001V,01/08/70 00:22:08.600,1023.187685
3456569 *0001V,01/08/70 00:22:08.700,1023.186926
3456662 *0001V,01/08/70 00:22:08.800,1023.186615
3456772 *0001V,01/08/70 00:22:08.900,1023.185928
3456865 *0001V,01/08/70 00:22:09.000,1023.184060
3456959 *0001V,01/08/70 00:22:09.100,1023.182340
3457068 *0001V,01/08/70 00:22:09.200,1023.178077
3457162 *0001V,01/08/70 00:22:09.300,1023.176114
3457271 *0001V,01/08/70 00:22:09.400,1023.170247
3457364 *0001V,01/08/70 00:22:09.500,1023.175159
3457458 *0001V,01/08/70 00:22:09.600,1023.174385
3457567 *0001V,01/08/70 00:22:09.700,1023.177236
3457661 *0001V,01/08/70 00:22:09.800,1023.178048
3457770 *0001V,01/08/70 00:22:09.900,1023.178159
3457864 *0001V,01/08/70 00:22:10.000,1023.179663
3457957 *0001V,01/08/70 00:22:10.100,1023.180689
3458066 *0001V,01/08/70 00:22:10.200,1023.180465
3458160 *0001V,01/08/70 00:22:10.300,1023.178725
3458269 *0001V,01/08/70 00:22:10.400,1023.175917
3458363 *0001V,01/08/70 00:22:10.500,1023.175351
3458456 *0001V,01/08/70 00:22:10.600,1023.176747
3458566 *0001V,01/08/70 00:22:10.700,1023.177603
3458659 *0001V,01/08/70 00:22:10.800,1023.177818
3458768 *0001V,01/08/70 00:22:10.900,1023.176018
3458862 *0001V,01/08/70 00:22:11.000,1023.172985
3458971 *0001V,01/08/70 00:22:11.100,1023.172204
3459065 *0001V,01/08/70 00:22:11.200,1023.173029
3459158 *0001V,01/08/70 00:22:11.300,1023.171098
3459268 *0001V,01/08/70 00:22:11.400,1023.171017
3459361 *0001V,01/08/70 00:22:11.500,1023.167451
3459470 *0001V,01/08/70 00:22:11.600,1023.166317
3459564 *0001V,01/08/70 00:22:11.700,1023.165472
3459658 *0001V,01/08/70 00:22:11.800,1023.166511
3459767 *0001V,01/08/70 00:22:11.900,1023.168378
3459860 *0001V,01/08/70 00:22:12.000,1023.169438
3459970 *0001V,01/08/70 00:22:12.100,1023.169759
3500063 *0001V,01/08/70 00:22:12.200,1023.169643
3500157 *0001V,01/08/70 00:22:12.300,1023.172584
3500266 *0001V,01/08/70 00:22:12.400,1023.173689
3500360 *0001V,01/08/70 00:22:12.500,1023.173655
3500469 *0001V,01/08/70 00:22:12.600,1023.171283
3500563 *0001V,01/08/70 00:22:12.700,1023.169247
3500672 *0001V,01/08/70 00:22:12.800,1023.169001
3500765 *0001V,01/08/70 00:22:12.900,1023.169247
3500859 *0001V,01/08/70 00:22:13.000,1023.169026
3500968 *0001V,01/08/70 00:22:13.100,1023.166919
3501062 *0001V,01/08/70 00:22:13.200,1023.164693
3501171 *0001V,01/08/70 00:22:13.300,1023.165820
3501265 *0001V,01/08/70 00:22:13.400,1023.167361
3501358 *0001V,01/08/70 00:22:13.500,1023.167304
3501467 *0001V,01/08/70 00:22:13.600,1023.163542
3501561 *0001V,01/08/70 00:22:13.700,1023.163743
3501670 *0001V,01/08/70 00:22:13.800,1023.166055
3501764 *0001V,01/08/70 00:22:13.900,1023.165733
3501857 *0001V,01/08/70 00:22:14.000,1023.164181
3501967 *0001V,01/08/70 00:22:14.100,1023.164220
3502060 *0001V,01/08/70 00:22:14.200,1023.160883
3502169 *0001V,01/08/70 00:22:14.300,1023.157579
3502263 *0001V,01/08/70 00:22:14.400,1023.159253
3502357 *0001V,01/08/70 00:22:14.500,1023.159106
3502466 *0001V,01/08/70 00:22:14.600,1023.159631
3502559 *0001V,01/08/70 00:22:14.700,1023.159654
3502669 *0001V,01/08/70 00:22:14.800,1023.160494
3502762 *0001V,01/08/70 00:22:14.900,1023.161099
3502871 *0001V,01/08/70 00:22:15.000,1023.162107
3502965 *0001V,01/08/70 00:22:15.100,1023.164786
3503059 *0001V,01/08/70 00:22:15.200,1023.165244
3503168 *0001V,01/08/70 00:22:15.300,1023.166687
3503261 *0001V,01/08/70 00:22:15.400,1023.166453
3503371 *0001V,01/08/70 00:22:15.500,1023.167851
3503464 *0001V,01/08/70 00:22:15.600,1023.169194
3503558 *0001V,01/08/70 00:22:15.700,1023.169368
3503667 *0001V,01/08/70 00:22:15.800,1023.167429
3503761 *0001V,01/08/70 00:22:15.900,1023.166145
3503870 *0001V,01/08/70 00:22:16.000,1023.167172
3503963 *0001V,01/08/70 00:22:16.100,1023.170958
3504057 *0001V,01/08/70 00:22:16.200,1023.171935
3504166 *0001V,01/08/70 00:22:16.300,1023.172932
3504260 *0001V,01/08/70 00:22:16.400,1023.174223
3504369 *0001V,01/08/70 00:22:16.500,1023.174214
3504463 *0001V,01/08/70 00:22:16.600,1023.174234
3504572 *0001V,01/08/70 00:22:16.700,1023.175982
3504665 *0001V,01/08/70 00:22:16.800,1023.177337
3504759 *0001V,01/08/70 00:22:16.900,1023.177183
3504868 *0001V,01/08/70 00:22:17.000,1023.176461
3504962 *0001V,01/08/70 00:22:17.100,1023.175964
3505071 *0001V,01/08/70 00:22:17.200,1023.175747
3505165 *0001V,01/08/70 00:22:17.300,1023.175799
3505258 *0001V,01/08/70 00:22:17.400,1023.177539
3505367 *0001V,01/08/70 00:22:17.500,1023.181526
3505461 *0001V,01/08/70 00:22:17.600,1023.182523
3505570 *0001V,01/08/70 00:22:17.700,1023.181250
3505664 *0001V,01/08/70 00:22:17.800,1023.180408
3505757 *0001V,01/08/70 00:22:17.900,1023.177123
3505867 *0001V,01/08/70 00:22:18.000,1023.175161
3505960 *0001V,01/08/70 00:22:18.100,1023.176524
3506069 *0001V,01/08/70 00:22:18.200,1023.179460
3506163 *0001V,01/08/70 00:22:18.300,1023.181089
3506257 *0001V,01/08/70 00:22:18.400,1023.180457
3506366 *0001V,01/08/70 00:22:18.500,1023.174973
3506459 *0001V,01/08/70 00:22:18.600,1023.173039
3506569 *0001V,01/08/70 00:22:18.700,1023.172080
3506662 *0001V,01/08/70 00:22:18.800,1023.172169
3506771 *0001V,01/08/70 00:22:18.900,1023.170856
3506865 *0001V,01/08/70 00:22:19.000,1023.172747
3506959 *0001V,01/08/70 00:22:19.100,1023.173031
3507068 *0001V,01/08/70 00:22:19.200,1023.174726
3507161 *0001V,01/08/70 00:22:19.300,1023.175475
3507271 *0001V,01/08/70 00:22:19.400,1023.175622
3507364 *0001V,01/08/70 00:22:19.500,1023.177273
3507458 *0001V,01/08/70 00:22:19.600,1023.175572
3507567 *0001V,01/08/70 00:22:19.700,1023.174190
3507661 *0001V,01/08/70 00:22:19.800,1023.179902
3507770 *0001V,01/08/70 00:22:19.900,1023.180996
3507863 *0001V,01/08/70 00:22:20.000,1023.182902
3507957 *0001V,01/08/70 00:22:20.100,1023.183624
3508066 *0001V,01/08/70 00:22:20.200,1023.178732
3508160 *0001V,01/08/70 00:22:20.300,1023.178735
3508269 *0001V,01/08/70 00:22:20.400,1023.181891
3508363 *0001V,01/08/70 00:22:20.500,1023.182171
3508472 *0001V,01/08/70 00:22:20.600,1023.179226
3508565 *0001V,01/08/70 00:22:20.700,1023.182188
3508659 *0001V,01/08/70 00:22:20.800,1023.185017
3508768 *0001V,01/08/70 00:22:20.900,1023.186250
3508862 *0001V,01/08/70 00:22:21.000,1023.188418
3508971 *0001V,01/08/70 00:22:21.100,1023.189924
3509065 *0001V,01/08/70 00:22:21.200,1023.189086
3509158 *0001V,01/08/70 00:22:21.300,1023.187864
3509267 *0001V,01/08/70 00:22:21.400,1023.187071
3509361 *0001V,01/08/70 00:22:21.500,1023.186623
3509470 *0001V,01/08/70 00:22:21.600,1023.186314
3509564 *0001V,01/08/70 00:22:21.700,1023.186788
3509657 *0001V,01/08/70 00:22:21.800,1023.187004
3509767 *0001V,01/08/70 00:22:21.900,1023.187111
3509860 *0001V,01/08/70 00:22:22.000,1023.187057
3509969 *0001V,01/08/70 00:22:22.100,1023.187316
3510063 *0001V,01/08/70 00:22:22.200,1023.187424
3510157 *0001V,01/08/70 00:22:22.300,1023.187318
3510266 *0001V,01/08/70 00:22:22.400,1023.187598
3510359 *0001V,01/08/70 00:22:22.500,1023.187905
3510469 *0001V,01/08/70 00:22:22.600,1023.184716
3510562 *0001V,01/08/70 00:22:22.700,1023.182743
3510671 *0001V,01/08/70 00:22:22.800,1023.182068
3510765 *0001V,01/08/70 00:22:22.900,1023.182717
3510859 *0001V,01/08/70 00:22:23.000,1023.184012
3510968 *0001V,01/08/70 00:22:23.100,1023.185025
3511061 *0001V,01/08/70 00:22:23.200,1023.185310
3511171 *0001V,01/08/70 00:22:23.300,1023.187077
3511264 *0001V,01/08/70 00:22:23.400,1023.187924
3511358 *0001V,01/08/70 00:22:23.500,1023.186696
3511467 *0001V,01/08/70 00:22:23.600,1023.183659
3511561 *0001V,01/08/70 00:22:23.700,1023.182868
3511670 *0001V,01/08/70 00:22:23.800,1023.181208
3511763 *0001V,01/08/70 00:22:23.900,1023.178140
3511857 *0001V,01/08/70 00:22:24.000,1023.176984
3511966 *0001V,01/08/70 00:22:24.100,1023.178455
3512060 *0001V,01/08/70 00:22:24.200,1023.179057
3512169 *0001V,01/08/70 00:22:24.300,1023.180921
3512263 *0001V,01/08/70 00:22:24.400,1023.185410
3512372 *0001V,01/08/70 00:22:24.500,1023.179332
3512465 *0001V,01/08/70 00:22:24.600,1023.175368
3512559 *0001V,01/08/70 00:22:24.700,1023.174695
3512668 *0001V,01/08/70 00:22:24.800,1023.180845
3512762 *0001V,01/08/70 00:22:24.900,1023.183640
3512871 *0001V,01/08/70 00:22:25.000,1023.179961
3512965 *0001V,01/08/70 00:22:25.100,1023.173667
3513058 *0001V,01/08/70 00:22:25.200,1023.174171
3513167 *0001V,01/08/70 00:22:25.300,1023.179624
3513261 *0001V,01/08/70 00:22:25.400,1023.184085
3513370 *0001V,01/08/70 00:22:25.500,1023.184682
3513464 *0001V,01/08/70 00:22:25.600,1023.187600
3513557 *0001V,01/08/70 00:22:25.700,1023.186774
3513667 *0001V,01/08/70 00:22:25.800,1023.187035
3513760 *0001V,01/08/70 00:22:25.900,1023.186801
3513869 *0001V,01/08/70 00:22:26.000,1023.186636
3513963 *0001V,01/08/70 00:22:26.100,1023.185354
3514057 *0001V,01/08/70 00:22:26.200,1023.187218
3514166 *0001V,01/08/70 00:22:26.300,1023.187351
3514259 *0001V,01/08/70 00:22:26.400,1023.182549
3514369 *0001V,01/08/70 00:22:26.500,1023.183357
3514462 *0001V,01/08/70 00:22:26.600,1023.179413
3514571 *0001V,01/08/70 00:22:26.700,1023.178047
3514665 *0001V,01/08/70 00:22:26.800,1023.179012
3514759 *0001V,01/08/70 00:22:26.900,1023.179309
3514868 *0001V,01/08/70 00:22:27.000,1023.177213
3514961 *0001V,01/08/70 00:22:27.100,1023.178167
3515071 *0001V,01/08/70 00:22:27.200,1023.179408
3515164 *0001V,01/08/70 00:22:27.300,1023.176402
3515258 *0001V,01/08/70 00:22:27.400,1023.177175
3515367 *0001V,01/08/70 00:22:27.500,1023.176312
3515461 *0001V,01/08/70 00:22:27.600,1023.177279
3515570 *0001V,01/08/70 00:22:27.700,1023.179538
3515663 *0001V,01/08/70 00:22:27.800,1023.182412
3515757 *0001V,01/08/70 00:22:27.900,1023.182942
3515866 *0001V,01/08/70 00:22:28.000,1023.179014
3515960 *0001V,01/08/70 00:22:28.100,1023.175132
3516069 *0001V,01/08/70 00:22:28.200,1023.177068
3516163 *0001V,01/08/70 00:22:28.300,1023.176428
3516272 *0001V,01/08/70 00:22:28.400,1023.178830
3516365 *0001V,01/08/70 00:22:28.500,1023.177296
3516459 *0001V,01/08/70 00:22:28.600,1023.176938
3516568 *0001V,01/08/70 00:22:28.700,1023.176140
3516662 *0001V,01/08/70 00:22:28.800,1023.176424
3516771 *0001V,01/08/70 00:22:28.900,1023.176061
3516865 *0001V,01/08/70 00:22:29.000,1023.177443
3516958 *0001V,01/08/70 00:22:29.100,1023.177552
3517067 *0001V,01/08/70 00:22:29.200,1023.173908
3517161 *0001V,01/08/70 00:22:29.300,1023.174895
3517270 *0001V,01/08/70 00:22:29.400,1023.175048
3517364 *0001V,01/08/70 00:22:29.500,1023.176233
3517457 *0001V,01/08/70 00:22:29.600,1023.176231
3517567 *0001V,01/08/70 00:22:29.700,1023.178020
3517660 *0001V,01/08/70 00:22:29.800,1023.176735
3517769 *0001V,01/08/70 00:22:29.900,1023.177689
3517863 *0001V,01/08/70 00:22:30.000,1023.178273
3517972 *0001V,01/08/70 00:22:30.100,1023.178278
3518066 *0001V,01/08/70 00:22:30.200,1023.177683
3518159 *0001V,01/08/70 00:22:30.300,1023.177797
3518269 *0001V,01/08/70 00:22:30.400,1023.179466
3518362 *0001V,01/08/70 00:22:30.500,1023.179890
3518471 *0001V,01/08/70 00:22:30.600,1023.180094
3518565 *0001V,01/08/70 00:22:30.700,1023.180980
3518659 *0001V,01/08/70 00:22:30.800,1023.180975
3518768 *0001V,01/08/70 00:22:30.900,1023.180687
3518861 *0001V,01/08/70 00:22:31.000,1023.180705
3518971 *0001V,01/08/70 00:22:31.100,1023.179717
3519064 *0001V,01/08/70 00:22:31.200,1023.181375
3519158 *0001V,01/08/70 00:22:31.300,1023.181102
3519267 *0001V,01/08/70 00:22:31.400,1023.180379
3519361 *0001V,01/08/70 00:22:31.500,1023.181387
3519470 *0001V,01/08/70 00:22:31.600,1023.182723
3519563 *0001V,01/08/70 00:22:31.700,1023.183605
3519657 *0001V,01/08/70 00:22:31.800,1023.183842
3519766 *0001V,01/08/70 00:22:31.900,1023.184175
3519860 *0001V,01/08/70 00:22:32.000,1023.184581
3519969 *0001V,01/08/70 00:22:32.100,1023.182851
3520063 *0001V,01/08/70 00:22:32.200,1023.182765
3520172 *0001V,01/08/70 00:22:32.300,1023.184301
3520265 *0001V,01/08/70 00:22:32.400,1023.185191
3520359 *0001V,01/08/70 00:22:32.500,1023.185923
3520468 *0001V,01/08/70 00:22:32.600,1023.186094
3520562 *0001V,01/08/70 00:22:32.700,1023.184461
3520671 *0001V,01/08/70 00:22:32.800,1023.184379
3520765 *0001V,01/08/70 00:22:32.900,1023.184604
3520858 *0001V,01/08/70 00:22:33.000,1023.184919
3520967 *0001V,01/08/70 00:22:33.100,1023.184278
3521061 *0001V,01/08/70 00:22:33.200,1023.183579
3521170 *0001V,01/08/70 00:22:33.300,1023.180942
3521264 *0001V,01/08/70 00:22:33.400,1023.181709
3521357 *0001V,01/08/70 00:22:33.500,1023.183085
3521467 *0001V,01/08/70 00:22:33.600,1023.184241
3521560 *0001V,01/08/70 00:22:33.700,1023.183333
3521669 *0001V,01/08/70 00:22:33.800,1023.184325
3521763 *0001V,01/08/70 00:22:33.900,1023.182083
3521857 *0001V,01/08/70 00:22:34.000,1023.180958
3521966 *0001V,01/08/70 00:22:34.100,1023.182184
3522059 *0001V,01/08/70 00:22:34.200,1023.182449
3522169 *0001V,01/08/70 00:22:34.300,1023.182113
3522262 *0001V,01/08/70 00:22:34.400,1023.182189
3522371 *0001V,01/08/70 00:22:34.500,1023.183624
3522465 *0001V,01/08/70 00:22:34.600,1023.183643
3522559 *0001V,01/08/70 00:22:34.700,1023.182883
3522668 *0001V,01/08/70 00:22:34.800,1023.182570
3522761 *0001V,01/08/70 00:22:34.900,1023.182726
3522871 *0001V,01/08/70 00:22:35.000,1023.182364
3522964 *0001V,01/08/70 00:22:35.100,1023.182318
3523058 *0001V,01/08/70 00:22:35.200,1023.184329
3523167 *0001V,01/08/70 00:22:35.300,1023.185379
3523261 *0001V,01/08/70 00:22:35.400,1023.185523
3523370 *0001V,01/08/70 00:22:35.500,1023.186929
3523463 *0001V,01/08/70 00:22:35.600,1023.187936
3523557 *0001V,01/08/70 00:22:35.700,1023.188858
3523666 *0001V,01/08/70 00:22:35.800,1023.188946
3523760 *0001V,01/08/70 00:22:35.900,1023.188646
3523869 *0001V,01/08/70 00:22:36.000,1023.189396
3523963 *0001V,01/08/70 00:22:36.100,1023.189943
3524072 *0001V,01/08/70 00:22:36.200,1023.190384
3524165 *0001V,01/08/70 00:22:36.300,1023.191013
3524259 *0001V,01/08/70 00:22:36.400,1023.190908
3524368 *0001V,01/08/70 00:22:36.500,1023.189982
3524462 *0001V,01/08/70 00:22:36.600,1023.186799
3524571 *0001V,01/08/70 00:22:36.700,1023.183519
3524665 *0001V,01/08/70 00:22:36.800,1023.182472
3524758 *0001V,01/08/70 00:22:36.900,1023.177380
3524867 *0001V,01/08/70 00:22:37.000,1023.174085
3524961 *0001V,01/08/70 00:22:37.100,1023.177367
3525070 *0001V,01/08/70 00:22:37.200,1023.179075
3525164 *0001V,01/08/70 00:22:37.300,1023.183589
3525257 *0001V,01/08/70 00:22:37.400,1023.184541
3525367 *0001V,01/08/70 00:22:37.500,1023.188084
3525460 *0001V,01/08/70 00:22:37.600,1023.189063
3525569 *0001V,01/08/70 00:22:37.700,1023.187628
3525663 *0001V,01/08/70 00:22:37.800,1023.185475
3525757 *0001V,01/08/70 00:22:37.900,1023.187502
3525866 *0001V,01/08/70 00:22:38.000,1023.186045
3525959 *0001V,01/08/70 00:22:38.100,1023.183801
3526069 *0001V,01/08/70 00:22:38.200,1023.182626
3526162 *0001V,01/08/70 00:22:38.300,1023.183072
3526271 *0001V,01/08/70 00:22:38.400,1023.183349
3526365 *0001V,01/08/70 00:22:38.500,1023.183771
3526459 *0001V,01/08/70 00:22:38.600,1023.187249
3526568 *0001V,01/08/70 00:22:38.700,1023.188423
3526661 *0001V,01/08/70 00:22:38.800,1023.189777
3526771 *0001V,01/08/70 00:22:38.900,1023.191370
3526864 *0001V,01/08/70 00:22:39.000,1023.193884
3526958 *0001V,01/08/70 00:22:39.100,1023.193441
3527067 *0001V,01/08/70 00:22:39.200,1023.193684
3527161 *0001V,01/08/70 00:22:39.300,1023.192235
3527270 *0001V,01/08/70 00:22:39.400,1023.192915
3527363 *0001V,01/08/70 00:22:39.500,1023.194639
3527457 *0001V,01/08/70 00:22:39.600,1023.190894
3527566 *0001V,01/08/70 00:22:39.700,1023.188911
3527660 *0001V,01/08/70 00:22:39.800,1023.185556
3527769 *0001V,01/08/70 00:22:39.900,1023.187944
3527863 *0001V,01/08/70 00:22:40.000,1023.184170
3527956 *0001V,01/08/70 00:22:40.100,1023.187699
3528065 *0001V,01/08/70 00:22:40.200,1023.186257
3528159 *0001V,01/08/70 00:22:40.300,1023.188708
3528268 *0001V,01/08/70 00:22:40.400,1023.189931
3528362 *0001V,01/08/70 00:22:40.500,1023.191803
3528471 *0001V,01/08/70 00:22:40.600,1023.192265
3528565 *0001V,01/08/70 00:22:40.700,1023.190967
3528658 *0001V,01/08/70 00:22:40.800,1023.192240
3528767 *0001V,01/08/70 00:22:40.900,1023.190941
3528861 *0001V,01/08/70 00:22:41.000,1023.191399
3528970 *0001V,01/08/70 00:22:41.100,1023.193255
3529064 *0001V,01/08/70 00:22:41.200,1023.194294
3529157 *0001V,01/08/70 00:22:41.300,1023.196680
3529267 *0001V,01/08/70 00:22:41.400,1023.196340
3529360 *0001V,01/08/70 00:22:41.500,1023.194559
3529469 *0001V,01/08/70 00:22:41.600,1023.193747
3529563 *0001V,01/08/70 00:22:41.700,1023.190981
3529672 *0001V,01/08/70 00:22:41.800,1023.189363
3529766 *0001V,01/08/70 00:22:41.900,1023.189058
3529859 *0001V,01/08/70 00:22:42.000,1023.189561
3529969 *0001V,01/08/70 00:22:42.100,1023.188743
3530062 *0001V,01/08/70 00:22:42.200,1023.189218
3530171 *0001V,01/08/70 00:22:42.300,1023.190246
3530265 *0001V,01/08/70 00:22:42.400,1023.191169
3530359 *0001V,01/08/70 00:22:42.500,1023.191244
3530468 *0001V,01/08/70 00:22:42.600,1023.190854
3530561 *0001V,01/08/70 00:22:42.700,1023.191359
3530671 *0001V,01/08/70 00:22:42.800,1023.190024
3530764 *0001V,01/08/70 00:22:42.900,1023.189798
3530858 *0001V,01/08/70 00:22:43.000,1023.189634
3530967 *0001V,01/08/70 00:22:43.100,1023.188559
3531061 *0001V,01/08/70 00:22:43.200,1023.188760
3531170 *0001V,01/08/70 00:22:43.300,1023.187662
3531263 *0001V,01/08/70 00:22:43.400,1023.186731
3531357 *0001V,01/08/70 00:22:43.500,1023.186296
3531466 *0001V,01/08/70 00:22:43.600,1023.186436
3531560 *0001V,01/08/70 00:22:43.700,1023.185311
3531669 *0001V,01/08/70 00:22:43.800,1023.186118
3531763 *0001V,01/08/70 00:22:43.900,1023.187468
3531872 *0001V,01/08/70 00:22:44.000,1023.189492
3531965 *0001V,01/08/70 00:22:44.100,1023.189765
3532059 *0001V,01/08/70 00:22:44.200,1023.188872
3532168 *0001V,01/08/70 00:22:44.300,1023.187881
3532262 *0001V,01/08/70 00:22:44.400,1023.187865
3532371 *0001V,01/08/70 00:22:44.500,1023.188858
3532465 *0001V,01/08/70 00:22:44.600,1023.188917
3532558 *0001V,01/08/70 00:22:44.700,1023.187894
3532667 *0001V,01/08/70 00:22:44.800,1023.187132
3532761 *0001V,01/08/70 00:22:44.900,1023.185779
3532870 *0001V,01/08/70 00:22:45.000,1023.185206
3532964 *0001V,01/08/70 00:22:45.100,1023.185631
3533057 *0001V,01/08/70 00:22:45.200,1023.188600
3533167 *0001V,01/08/70 00:22:45.300,1023.188593
3533260 *0001V,01/08/70 00:22:45.400,1023.187948
3533369 *0001V,01/08/70 00:22:45.500,1023.188312
3533463 *0001V,01/08/70 00:22:45.600,1023.189969
3533572 *0001V,01/08/70 00:22:45.700,1023.196097
3533666 *0001V,01/08/70 00:22:45.800,1023.194355
3533759 *0001V,01/08/70 00:22:45.900,1023.192419
3533869 *0001V,01/08/70 00:22:46.000,1023.186798
3533962 *0001V,01/08/70 00:22:46.100,1023.186867
3534071 *0001V,01/08/70 00:22:46.200,1023.189101
3534165 *0001V,01/08/70 00:22:46.300,1023.188342
3534259 *0001V,01/08/70 00:22:46.400,1023.188907
3534368 *0001V,01/08/70 00:22:46.500,1023.189361
3534461 *0001V,01/08/70 00:22:46.600,1023.188700
3534571 *0001V,01/08/70 00:22:46.700,1023.187909
3534664 *0001V,01/08/70 00:22:46.800,1023.184165
3534758 *0001V,01/08/70 00:22:46.900,1023.187857
3534867 *0001V,01/08/70 00:22:47.000,1023.188105
3534961 *0001V,01/08/70 00:22:47.100,1023.188759
3535070 *0001V,01/08/70 00:22:47.200,1023.188515
3535163 *0001V,01/08/70 00:22:47.300,1023.186034
3535257 *0001V,01/08/70 00:22:47.400,1023.184192
3535366 *0001V,01/08/70 00:22:47.500,1023.184517
3535460 *0001V,01/08/70 00:22:47.600,1023.183309
3535569 *0001V,01/08/70 00:22:47.700,1023.183494
3535663 *0001V,01/08/70 00:22:47.800,1023.183025
3535772 *0001V,01/08/70 00:22:47.900,1023.182181
3535865 *0001V,01/08/70 00:22:48.000,1023.183133
3535959 *0001V,01/08/70 00:22:48.100,1023.183837
3536068 *0001V,01/08/70 00:22:48.200,1023.182380
3536162 *0001V,01/08/70 00:22:48.300,1023.180928
3536271 *0001V,01/08/70 00:22:48.400,1023.179710
3536365 *0001V,01/08/70 00:22:48.500,1023.178892
3536458 *0001V,01/08/70 00:22:48.600,1023.176197
3536567 *0001V,01/08/70 00:22:48.700,1023.179999
3536661 *0001V,01/08/70 00:22:48.800,1023.181433
3536770 *0001V,01/08/70 00:22:48.900,1023.182569
3536864 *0001V,01/08/70 00:22:49.000,1023.182633
3536957 *0001V,01/08/70 00:22:49.100,1023.182484
3537067 *0001V,01/08/70 00:22:49.200,1023.182985
3537160 *0001V,01/08/70 00:22:49.300,1023.181559
3537269 *0001V,01/08/70 00:22:49.400,1023.180984
3537363 *0001V,01/08/70 00:22:49.500,1023.180603
3537457 *0001V,01/08/70 00:22:49.600,1023.180932
3537566 *0001V,01/08/70 00:22:49.700,1023.179037
3537659 *0001V,01/08/70 00:22:49.800,1023.178787
3537769 *0001V,01/08/70 00:22:49.900,1023.179265
3537862 *0001V,01/08/70 00:22:50.000,1023.177807
3537971 *0001V,01/08/70 00:22:50.100,1023.177975
3538065 *0001V,01/08/70 00:22:50.200,1023.178582
3538159 *0001V,01/08/70 00:22:50.300,1023.178170
3538268 *0001V,01/08/70 00:22:50.400,1023.176934
3538361 *0001V,01/08/70 00:22:50.500,1023.176530
3538471 *0001V,01/08/70 00:22:50.600,1023.175552
3538564 *0001V,01/08/70 00:22:50.700,1023.178125
3538658 *0001V,01/08/70 00:22:50.800,1023.177028
3538767 *0001V,01/08/70 00:22:50.900,1023.180216
3538861 *0001V,01/08/70 00:22:51.000,1023.179950
3538970 *0001V,01/08/70 00:22:51.100,1023.179561
3539063 *0001V,01/08/70 00:22:51.200,1023.176715
3539157 *0001V,01/08/70 00:22:51.300,1023.178089
3539266 *0001V,01/08/70 00:22:51.400,1023.177561
3539360 *0001V,01/08/70 00:22:51.500,1023.179432
3539469 *0001V,01/08/70 00:22:51.600,1023.180243
3539563 *0001V,01/08/70 00:22:51.700,1023.181205
3539672 *0001V,01/08/70 00:22:51.800,1023.181010
3539765 *0001V,01/08/70 00:22:51.900,1023.178650
3539859 *0001V,01/08/70 00:22:52.000,1023.177438
3539968 *0001V,01/08/70 00:22:52.100,1023.176806
3540062 *0001V,01/08/70 00:22:52.200,1023.176865
3540171 *0001V,01/08/70 00:22:52.300,1023.176668
3540265 *0001V,01/08/70 00:22:52.400,1023.178277
3540358 *0001V,01/08/70 00:22:52.500,1023.177078
3540467 *0001V,01/08/70 00:22:52.600,1023.178070
3540561 *0001V,01/08/70 00:22:52.700,1023.178415
3540670 *0001V,01/08/70 00:22:52.800,1023.178724
3540764 *0001V,01/08/70 00:22:52.900,1023.179259
3540857 *0001V,01/08/70 00:22:53.000,1023.178838
3540967 *0001V,01/08/70 00:22:53.100,1023.176625
3541060 *0001V,01/08/70 00:22:53.200,1023.178790
3541169 *0001V,01/08/70 00:22:53.300,1023.177487
3541263 *0001V,01/08/70 00:22:53.400,1023.179133
3541357 *0001V,01/08/70 00:22:53.500,1023.177159
3541466 *0001V,01/08/70 00:22:53.600,1023.178982
3541559 *0001V,01/08/70 00:22:53.700,1023.178220
3541669 *0001V,01/08/70 00:22:53.800,1023.177264
3541762 *0001V,01/08/70 00:22:53.900,1023.176999
3541871 *0001V,01/08/70 00:22:54.000,1023.175843
3541965 *0001V,01/08/70 00:22:54.100,1023.176794
3542059 *0001V,01/08/70 00:22:54.200,1023.177106
3542168 *0001V,01/08/70 00:22:54.300,1023.176031
3542261 *0001V,01/08/70 00:22:54.400,1023.174751
3542371 *0001V,01/08/70 00:22:54.500,1023.174702
3542464 *0001V,01/08/70 00:22:54.600,1023.173224
3542558 *0001V,01/08/70 00:22:54.700,1023.175553
3542667 *0001V,01/08/70 00:22:54.800,1023.174908
3542761 *0001V,01/08/70 00:22:54.900,1023.174269
3542870 *0001V,01/08/70 00:22:55.000,1023.171273
3542963 *0001V,01/08/70 00:22:55.100,1023.172904
3543057 *0001V,01/08/70 00:22:55.200,1023.172288
3543166 *0001V,01/08/70 00:22:55.300,1023.174846
3543260 *0001V,01/08/70 00:22:55.400,1023.170885
3543369 *0001V,01/08/70 00:22:55.500,1023.171785
3543463 *0001V,01/08/70 00:22:55.600,1023.173948
3543572 *0001V,01/08/70 00:22:55.700,1023.175370
3543665 *0001V,01/08/70 00:22:55.800,1023.177609
3543759 *0001V,01/08/70 00:22:55.900,1023.177244
3543868 *0001V,01/08/70 00:22:56.000,1023.176867
3543962 *0001V,01/08/70 00:22:56.100,1023.175848
3544071 *0001V,01/08/70 00:22:56.200,1023.176150
3544165 *0001V,01/08/70 00:22:56.300,1023.177778
3544258 *0001V,01/08/70 00:22:56.400,1023.178455
3544367 *0001V,01/08/70 00:22:56.500,1023.178659
3544461 *0001V,01/08/70 00:22:56.600,1023.177007
3544570 *0001V,01/08/70 00:22:56.700,1023.175871
3544664 *0001V,01/08/70 00:22:56.800,1023.176167
3544757 *0001V,01/08/70 00:22:56.900,1023.178248
3544867 *0001V,01/08/70 00:22:57.000,1023.178189
3544960 *0001V,01/08/70 00:22:57.100,1023.174906
3545069 *0001V,01/08/70 00:22:57.200,1023.174074
3545163 *0001V,01/08/70 00:22:57.300,1023.177130
3545257 *0001V,01/08/70 00:22:57.400,1023.178048
3545366 *0001V,01/08/70 00:22:57.500,1023.178493
3545459 *0001V,01/08/70 00:22:57.600,1023.176594
3545569 *0001V,01/08/70 00:22:57.700,1023.176589
3545662 *0001V,01/08/70 00:22:57.800,1023.174135
3545771 *0001V,01/08/70 00:22:57.900,1023.174182
3545865 *0001V,01/08/70 00:22:58.000,1023.175560
3545959 *0001V,01/08/70 00:22:58.100,1023.172641
3546068 *0001V,01/08/70 00:22:58.200,1023.173674
3546161 *0001V,01/08/70 00:22:58.300,1023.173327
3546271 *0001V,01/08/70 00:22:58.400,1023.174637
3546364 *0001V,01/08/70 00:22:58.500,1023.174724
3546458 *0001V,01/08/70 00:22:58.600,1023.177278
3546567 *0001V,01/08/70 00:22:58.700,1023.178365
3546661 *0001V,01/08/70 00:22:58.800,1023.177737
3546770 *0001V,01/08/70 00:22:58.900,1023.178886
3546863 *0001V,01/08/70 00:22:59.000,1023.177975
3546957 *0001V,01/08/70 00:22:59.100,1023.178231
3547066 *0001V,01/08/70 00:22:59.200,1023.177914
3547160 *0001V,01/08/70 00:22:59.300,1023.175626
3547269 *0001V,01/08/70 00:22:59.400,1023.176797
3547363 *0001V,01/08/70 00:22:59.500,1023.175442
3547456 *0001V,01/08/70 00:22:59.600,1023.173138
3547565 *0001V,01/08/70 00:22:59.700,1023.175264
3547659 *0001V,01/08/70 00:22:59.800,1023.174130
3547768 *0001V,01/08/70 00:22:59.900,1023.171609
3547862 *0001V,01/08/70 00:23:00.000,1023.171794
3547971 *0001V,01/08/70 00:23:00.100,1023.169865
3548065 *0001V,01/08/70 00:23:00.200,1023.165594
3548158 *0001V,01/08/70 00:23:00.300,1023.166604
3548267 *0001V,01/08/70 00:23:00.400,1023.172840
3548361 *0001V,01/08/70 00:23:00.500,1023.171663
3548470 *0001V,01/08/70 00:23:00.600,1023.173585
3548564 *0001V,01/08/70 00:23:00.700,1023.170483
3548657 *0001V,01/08/70 00:23:00.800,1023.171263
3548767 *0001V,01/08/70 00:23:00.900,1023.170390
3548860 *0001V,01/08/70 00:23:01.000,1023.171936
3548969 *0001V,01/08/70 00:23:01.100,1023.171316
3549063 *0001V,01/08/70 00:23:01.200,1023.172750
3549157 *0001V,01/08/70 00:23:01.300,1023.172542
3549266 *0001V,01/08/70 00:23:01.400,1023.173531
3549359 *0001V,01/08/70 00:23:01.500,1023.175404
3549469 *0001V,01/08/70 00:23:01.600,1023.175000
3549562 *0001V,01/08/70 00:23:01.700,1023.176141
3549671 *0001V,01/08/70 00:23:01.800,1023.177333
3549765 *0001V,01/08/70 00:23:01.900,1023.175982
3549859 *0001V,01/08/70 00:23:02.000,1023.174660
3549968 *0001V,01/08/70 00:23:02.100,1023.175836
3550061 *0001V,01/08/70 00:23:02.200,1023.176412
3550171 *0001V,01/08/70 00:23:02.300,1023.171813
3550264 *0001V,01/08/70 00:23:02.400,1023.171800
3550358 *0001V,01/08/70 00:23:02.500,1023.172779
3550467 *0001V,01/08/70 00:23:02.600,1023.170825
3550561 *0001V,01/08/70 00:23:02.700,1023.170496
3550670 *0001V,01/08/70 00:23:02.800,1023.171604
3550763 *0001V,01/08/70 00:23:02.900,1023.172964
3550857 *0001V,01/08/70 00:23:03.000,1023.171136
3550966 *0001V,01/08/70 00:23:03.100,1023.172591
3551060 *0001V,01/08/70 00:23:03.200,1023.175021
3551169 *0001V,01/08/70 00:23:03.300,1023.176626
3551263 *0001V,01/08/70 00:23:03.400,1023.176746
3551372 *0001V,01/08/70 00:23:03.500,1023.175104
3551465 *0001V,01/08/70 00:23:03.600,1023.176323
3551559 *0001V,01/08/70 00:23:03.700,1023.177459
3551668 *0001V,01/08/70 00:23:03.800,1023.175932
3551762 *0001V,01/08/70 00:23:03.900,1023.176707
3551871 *0001V,01/08/70 00:23:04.000,1023.176679
3551965 *0001V,01/08/70 00:23:04.100,1023.177434
3552058 *0001V,01/08/70 00:23:04.200,1023.181004
3552167 *0001V,01/08/70 00:23:04.300,1023.180808
3552261 *0001V,01/08/70 00:23:04.400,1023.178349
3552370 *0001V,01/08/70 00:23:04.500,1023.178636
3552464 *0001V,01/08/70 00:23:04.600,1023.180204
3552557 *0001V,01/08/70 00:23:04.700,1023.180284
3552667 *0001V,01/08/70 00:23:04.800,1023.179905
3552760 *0001V,01/08/70 00:23:04.900,1023.180853
3552869 *0001V,01/08/70 00:23:05.000,1023.181229
3552963 *0001V,01/08/70 00:23:05.100,1023.180860
3553057 *0001V,01/08/70 00:23:05.200,1023.181104
3553166 *0001V,01/08/70 00:23:05.300,1023.181713
3553259 *0001V,01/08/70 00:23:05.400,1023.182519
3553369 *0001V,01/08/70 00:23:05.500,1023.184271
3553462 *0001V,01/08/70 00:23:05.600,1023.184547
3553556 *0001V,01/08/70 00:23:05.700,1023.183256
3553665 *0001V,01/08/70 00:23:05.800,1023.184064
3553759 *0001V,01/08/70 00:23:05.900,1023.184467
3553868 *0001V,01/08/70 00:23:06.000,1023.185250
3553961 *0001V,01/08/70 00:23:06.100,1023.185109
3554071 *0001V,01/08/70 00:23:06.200,1023.185403
3554164 *0001V,01/08/70 00:23:06.300,1023.184670
3554258 *0001V,01/08/70 00:23:06.400,1023.184682
3554367 *0001V,01/08/70 00:23:06.500,1023.184684
3554461 *0001V,01/08/70 00:23:06.600,1023.183299
3554570 *0001V,01/08/70 00:23:06.700,1023.183755
3554663 *0001V,01/08/70 00:23:06.800,1023.183932
3554757 *0001V,01/08/70 00:23:06.900,1023.183043
3554866 *0001V,01/08/70 00:23:07.000,1023.184509
3554960 *0001V,01/08/70 00:23:07.100,1023.183961
3555069 *0001V,01/08/70 00:23:07.200,1023.184496
3555163 *0001V,01/08/70 00:23:07.300,1023.184597
3555256 *0001V,01/08/70 00:23:07.400,1023.184831
3555365 *0001V,01/08/70 00:23:07.500,1023.183869
3555459 *0001V,01/08/70 00:23:07.600,1023.183752
3555568 *0001V,01/08/70 00:23:07.700,1023.183883
3555662 *0001V,01/08/70 00:23:07.800,1023.184200
3555771 *0001V,01/08/70 00:23:07.900,1023.183827
3555865 *0001V,01/08/70 00:23:08.000,1023.183159
3555958 *0001V,01/08/70 00:23:08.100,1023.183876
3556067 *0001V,01/08/70 00:23:08.200,1023.184145
3556161 *0001V,01/08/70 00:23:08.300,1023.184132
3556270 *0001V,01/08/70 00:23:08.400,1023.183767
3556364 *0001V,01/08/70 00:23:08.500,1023.183467
3556457 *0001V,01/08/70 00:23:08.600,1023.182662
3556567 *0001V,01/08/70 00:23:08.700,1023.183294
3556660 *0001V,01/08/70 00:23:08.800,1023.183574
3556769 *0001V,01/08/70 00:23:08.900,1023.182656
3556863 *0001V,01/08/70 00:23:09.000,1023.181887
3556957 *0001V,01/08/70 00:23:09.100,1023.181985
3557066 *0001V,01/08/70 00:23:09.200,1023.181462
3557159 *0001V,01/08/70 00:23:09.300,1023.181810
3557269 *0001V,01/08/70 00:23:09.400,1023.181797
3557362 *0001V,01/08/70 00:23:09.500,1023.182361
3557471 *0001V,01/08/70 00:23:09.600,1023.182017
3557565 *0001V,01/08/70 00:23:09.700,1023.181222
3557659 *0001V,01/08/70 00:23:09.800,1023.181082
3557768 *0001V,01/08/70 00:23:09.900,1023.181216
3557861 *0001V,01/08/70 00:23:10.000,1023.182014
3557971 *0001V,01/08/70 00:23:10.100,1023.182159
3558064 *0001V,01/08/70 00:23:10.200,1023.182414
3558158 *0001V,01/08/70 00:23:10.300,1023.182160
3558267 *0001V,01/08/70 00:23:10.400,1023.182179
3558361 *0001V,01/08/70 00:23:10.500,1023.182133
3558470 *0001V,01/08/70 00:23:10.600,1023.182097
3558563 *0001V,01/08/70 00:23:10.700,1023.182436
3558657 *0001V,01/08/70 00:23:10.800,1023.182377
3558766 *0001V,01/08/70 00:23:10.900,1023.182441
3558860 *0001V,01/08/70 00:23:11.000,1023.182306
3558969 *0001V,01/08/70 00:23:11.100,1023.182353
3559063 *0001V,01/08/70 00:23:11.200,1023.182442
3559156 *0001V,01/08/70 00:23:11.300,1023.182088
3559265 *0001V,01/08/70 00:23:11.400,1023.181445
3559359 *0001V,01/08/70 00:23:11.500,1023.180721
3559468 *0001V,01/08/70 00:23:11.600,1023.180329
3559562 *0001V,01/08/70 00:23:11.700,1023.179839
3559671 *0001V,01/08/70 00:23:11.800,1023.178779
3559765 *0001V,01/08/70 00:23:11.900,1023.178815
3559858 *0001V,01/08/70 00:23:12.000,1023.177767
3559967 *0001V,01/08/70 00:23:12.100,1023.176769
3600061 *0001V,01/08/70 00:23:12.200,1023.175327
3600170 *0001V,01/08/70 00:23:12.300,1023.173524
3600264 *0001V,01/08/70 00:23:12.400,1023.173868
3600357 *0001V,01/08/70 00:23:12.500,1023.175930
3600467 *0001V,01/08/70 00:23:12.600,1023.175346
3600560 *0001V,01/08/70 00:23:12.700,1023.175785
3600669 *0001V,01/08/70 00:23:12.800,1023.177045
3600763 *0001V,01/08/70 00:23:12.900,1023.177231
3600857 *0001V,01/08/70 00:23:13.000,1023.174382
3600966 *0001V,01/08/70 00:23:13.100,1023.173446
3601059 *0001V,01/08/70 00:23:13.200,1023.173804
3601169 *0001V,01/08/70 00:23:13.300,1023.175160
3601262 *0001V,01/08/70 00:23:13.400,1023.175242
3601371 *0001V,01/08/70 00:23:13.500,1023.176571
3601465 *0001V,01/08/70 00:23:13.600,1023.177314
3601559 *0001V,01/08/70 00:23:13.700,1023.176405
3601668 *0001V,01/08/70 00:23:13.800,1023.175947
3601761 *0001V,01/08/70 00:23:13.900,1023.175140
3601871 *0001V,01/08/70 00:23:14.000,1023.173280
3601964 *0001V,01/08/70 00:23:14.100,1023.172197
3602058 *0001V,01/08/70 00:23:14.200,1023.172128
3602167 *0001V,01/08/70 00:23:14.300,1023.170929
3602261 *0001V,01/08/70 00:23:14.400,1023.171861
3602370 *0001V,01/08/70 00:23:14.500,1023.171926
3602463 *0001V,01/08/70 00:23:14.600,1023.173650
3602557 *0001V,01/08/70 00:23:14.700,1023.174353
3602666 *0001V,01/08/70 00:23:14.800,1023.173325
3602760 *0001V,01/08/70 00:23:14.900,1023.170384
3602869 *0001V,01/08/70 00:23:15.000,1023.168054
3602963 *0001V,01/08/70 00:23:15.100,1023.169570
3603056 *0001V,01/08/70 00:23:15.200,1023.169265
3603165 *0001V,01/08/70 00:23:15.300,1023.169630
3603259 *0001V,01/08/70 00:23:15.400,1023.168544
3603368 *0001V,01/08/70 00:23:15.500,1023.171198
3603462 *0001V,01/08/70 00:23:15.600,1023.168667
3603571 *0001V,01/08/70 00:23:15.700,1023.168329
3603665 *0001V,01/08/70 00:23:15.800,1023.170574
3603758 *0001V,01/08/70 00:23:15.900,1023.171079
3603867 *0001V,01/08/70 00:23:16.000,1023.171821
3603961 *0001V,01/08/70 00:23:16.100,1023.171496
3604070 *0001V,01/08/70 00:23:16.200,1023.170749
3604164 *0001V,01/08/70 00:23:16.300,1023.171225
3604257 *0001V,01/08/70 00:23:16.400,1023.172953
3604367 *0001V,01/08/70 00:23:16.500,1023.174317
3604460 *0001V,01/08/70 00:23:16.600,1023.173313
3604569 *0001V,01/08/70 00:23:16.700,1023.171899
3604663 *0001V,01/08/70 00:23:16.800,1023.170341
3604757 *0001V,01/08/70 00:23:16.900,1023.169279
3604866 *0001V,01/08/70 00:23:17.000,1023.169471
3604959 *0001V,01/08/70 00:23:17.100,1023.168308
3605069 *0001V,01/08/70 00:23:17.200,1023.168556
3605162 *0001V,01/08/70 00:23:17.300,1023.170402
3605271 *0001V,01/08/70 00:23:17.400,1023.169512
3605365 *0001V,01/08/70 00:23:17.500,1023.169459
3605459 *0001V,01/08/70 00:23:17.600,1023.167416
3605568 *0001V,01/08/70 00:23:17.700,1023.164308
3605661 *0001V,01/08/70 00:23:17.800,1023.162319
3605771 *0001V,01/08/70 00:23:17.900,1023.159398
3605864 *0001V,01/08/70 00:23:18.000,1023.158383
3605958 *0001V,01/08/70 00:23:18.100,1023.159558
3606067 *0001V,01/08/70 00:23:18.200,1023.157160
3606161 *0001V,01/08/70 00:23:18.300,1023.158872
3606270 *0001V,01/08/70 00:23:18.400,1023.160430
3606363 *0001V,01/08/70 00:23:18.500,1023.161807
3606457 *0001V,01/08/70 00:23:18.600,1023.163434
3606566 *0001V,01/08/70 00:23:18.700,1023.164871
3606660 *0001V,01/08/70 00:23:18.800,1023.170077
3606769 *0001V,01/08/70 00:23:18.900,1023.172793
3606863 *0001V,01/08/70 00:23:19.000,1023.173432
3606972 *0001V,01/08/70 00:23:19.100,1023.171941
3607065 *0001V,01/08/70 00:23:19.200,1023.171893
3607159 *0001V,01/08/70 00:23:19.300,1023.172904
3607268 *0001V,01/08/70 00:23:19.400,1023.171872
3607362 *0001V,01/08/70 00:23:19.500,1023.171867
3607471 *0001V,01/08/70 00:23:19.600,1023.170195
3607565 *0001V,01/08/70 00:23:19.700,1023.167227
3607658 *0001V,01/08/70 00:23:19.800,1023.165353
3607767 *0001V,01/08/70 00:23:19.900,1023.165230
3607861 *0001V,01/08/70 00:23:20.000,1023.164371
3607970 *0001V,01/08/70 00:23:20.100,1023.161237
3608064 *0001V,01/08/70 00:23:20.200,1023.159619
3608157 *0001V,01/08/70 00:23:20.300,1023.154976
3608267 *0001V,01/08/70 00:23:20.400,1023.156379
3608360 *0001V,01/08/70 00:23:20.500,1023.156720
3608469 *0001V,01/08/70 00:23:20.600,1023.156649
3608563 *0001V,01/08/70 00:23:20.700,1023.156172
3608657 *0001V,01/08/70 00:23:20.800,1023.159765
3608766 *0001V,01/08/70 00:23:20.900,1023.164389
3608859 *0001V,01/08/70 00:23:21.000,1023.167892
3608969 *0001V,01/08/70 00:23:21.100,1023.170397
3609062 *0001V,01/08/70 00:23:21.200,1023.171089
3609171 *0001V,01/08/70 00:23:21.300,1023.168660
3609265 *0001V,01/08/70 00:23:21.400,1023.170074
3609359 *0001V,01/08/70 00:23:21.500,1023.172528
3609468 *0001V,01/08/70 00:23:21.600,1023.173184
3609561 *0001V,01/08/70 00:23:21.700,1023.172003
3609671 *0001V,01/08/70 00:23:21.800,1023.170097
3609764 *0001V,01/08/70 00:23:21.900,1023.172573
3609858 *0001V,01/08/70 00:23:22.000,1023.174302
3609967 *0001V,01/08/70 00:23:22.100,1023.168930
3610061 *0001V,01/08/70 00:23:22.200,1023.163602
3610170 *0001V,01/08/70 00:23:22.300,1023.164728
3610263 *0001V,01/08/70 00:23:22.400,1023.170044
3610357 *0001V,01/08/70 00:23:22.500,1023.169986
3610466 *0001V,01/08/70 00:23:22.600,1023.170362
3610560 *0001V,01/08/70 00:23:22.700,1023.168368
3610669 *0001V,01/08/70 00:23:22.800,1023.171121
3610763 *0001V,01/08/70 00:23:22.900,1023.176343
3610856 *0001V,01/08/70 00:23:23.000,1023.177919
3610965 *0001V,01/08/70 00:23:23.100,1023.176782
3611059 *0001V,01/08/70 00:23:23.200,1023.176042
3611168 *0001V,01/08/70 00:23:23.300,1023.176327
3611262 *0001V,01/08/70 00:23:23.400,1023.175453
3611371 *0001V,01/08/70 00:23:23.500,1023.177036
3611465 *0001V,01/08/70 00:23:23.600,1023.179865
3611558 *0001V,01/08/70 00:23:23.700,1023.181797
3611667 *0001V,01/08/70 00:23:23.800,1023.181073
3611761 *0001V,01/08/70 00:23:23.900,1023.179549
3611870 *0001V,01/08/70 00:23:24.000,1023.180857
3611964 *0001V,01/08/70 00:23:24.100,1023.177347
3612057 *0001V,01/08/70 00:23:24.200,1023.178604
3612167 *0001V,01/08/70 00:23:24.300,1023.178262
3612260 *0001V,01/08/70 00:23:24.400,1023.179231
3612369 *0001V,01/08/70 00:23:24.500,1023.182034
3612463 *0001V,01/08/70 00:23:24.600,1023.180589
3612557 *0001V,01/08/70 00:23:24.700,1023.177539
3612666 *0001V,01/08/70 00:23:24.800,1023.179514
3612759 *0001V,01/08/70 00:23:24.900,1023.182018
3612869 *0001V,01/08/70 00:23:25.000,1023.183137
3612962 *0001V,01/08/70 00:23:25.100,1023.183487
3613071 *0001V,01/08/70 00:23:25.200,1023.184730
3613165 *0001V,01/08/70 00:23:25.300,1023.185559
3613259 *0001V,01/08/70 00:23:25.400,1023.186759
3613368 *0001V,01/08/70 00:23:25.500,1023.187793
3613461 *0001V,01/08/70 00:23:25.600,1023.189300
3613571 *0001V,01/08/70 00:23:25.700,1023.189390
3613664 *0001V,01/08/70 00:23:25.800,1023.185579
3613758 *0001V,01/08/70 00:23:25.900,1023.184812
3613867 *0001V,01/08/70 00:23:26.000,1023.188060
3613961 *0001V,01/08/70 00:23:26.100,1023.186943
3614070 *0001V,01/08/70 00:23:26.200,1023.188139
3614163 *0001V,01/08/70 00:23:26.300,1023.190055
3614257 *0001V,01/08/70 00:23:26.400,1023.191971
3614366 *0001V,01/08/70 00:23:26.500,1023.193236
3614460 *0001V,01/08/70 00:23:26.600,1023.193147
3614569 *0001V,01/08/70 00:23:26.700,1023.191075
3614663 *0001V,01/08/70 00:23:26.800,1023.192857
3614772 *0001V,01/08/70 00:23:26.900,1023.193514
3614865 *0001V,01/08/70 00:23:27.000,1023.191071
3614959 *0001V,01/08/70 00:23:27.100,1023.191236
3615068 *0001V,01/08/70 00:23:27.200,1023.192127
3615162 *0001V,01/08/70 00:23:27.300,1023.192460
3615271 *0001V,01/08/70 00:23:27.400,1023.192567
3615365 *0001V,01/08/70 00:23:27.500,1023.191717
3615458 *0001V,01/08/70 00:23:27.600,1023.189774
3615567 *0001V,01/08/70 00:23:27.700,1023.188033
3615661 *0001V,01/08/70 00:23:27.800,1023.187153
3615770 *0001V,01/08/70 00:23:27.900,1023.187029
3615864 *0001V,01/08/70 00:23:28.000,1023.186735
3615957 *0001V,01/08/70 00:23:28.100,1023.188243
3616067 *0001V,01/08/70 00:23:28.200,1023.189743
3616160 *0001V,01/08/70 00:23:28.300,1023.189944
3616269 *0001V,01/08/70 00:23:28.400,1023.186354
3616363 *0001V,01/08/70 00:23:28.500,1023.184281
3616457 *0001V,01/08/70 00:23:28.600,1023.184062
3616566 *0001V,01/08/70 00:23:28.700,1023.185106
3616659 *0001V,01/08/70 00:23:28.800,1023.185421
3616769 *0001V,01/08/70 00:23:28.900,1023.185234
3616862 *0001V,01/08/70 00:23:29.000,1023.183103
3616971 *0001V,01/08/70 00:23:29.100,1023.180334
3617065 *0001V,01/08/70 00:23:29.200,1023.175748
3617159 *0001V,01/08/70 00:23:29.300,1023.174927
3617268 *0001V,01/08/70 00:23:29.400,1023.180872
3617361 *0001V,01/08/70 00:23:29.500,1023.183573
3617471 *0001V,01/08/70 00:23:29.600,1023.182622
3617564 *0001V,01/08/70 00:23:29.700,1023.184529
3617658 *0001V,01/08/70 00:23:29.800,1023.185732
3617767 *0001V,01/08/70 00:23:29.900,1023.184440
3617861 *0001V,01/08/70 00:23:30.000,1023.186279
3617970 *0001V,01/08/70 00:23:30.100,1023.183278
3618063 *0001V,01/08/70 00:23:30.200,1023.178868
3618157 *0001V,01/08/70 00:23:30.300,1023.176373
3618266 *0001V,01/08/70 00:23:30.400,1023.177813
3618360 *0001V,01/08/70 00:23:30.500,1023.174512
3618469 *0001V,01/08/70 00:23:30.600,1023.173137
3618563 *0001V,01/08/70 00:23:30.700,1023.172196
3618656 *0001V,01/08/70 00:23:30.800,1023.174785
3618765 *0001V,01/08/70 00:23:30.900,1023.169689
3618859 *0001V,01/08/70 00:23:31.000,1023.166959
3618968 *0001V,01/08/70 00:23:31.100,1023.179397
3619062 *0001V,01/08/70 00:23:31.200,1023.174655
3619171 *0001V,01/08/70 00:23:31.300,1023.182963
3619265 *0001V,01/08/70 00:23:31.400,1023.185430
3619358 *0001V,01/08/70 00:23:31.500,1023.179533
3619467 *0001V,01/08/70 00:23:31.600,1023.179511
3619561 *0001V,01/08/70 00:23:31.700,1023.178371
3619670 *0001V,01/08/70 00:23:31.800,1023.180616
3619764 *0001V,01/08/70 00:23:31.900,1023.182637
3619857 *0001V,01/08/70 00:23:32.000,1023.184566
3619967 *0001V,01/08/70 00:23:32.100,1023.185722
3620060 *0001V,01/08/70 00:23:32.200,1023.186051
3620169 *0001V,01/08/70 00:23:32.300,1023.182882
3620263 *0001V,01/08/70 00:23:32.400,1023.181202
3620357 *0001V,01/08/70 00:23:32.500,1023.179744
3620466 *0001V,01/08/70 00:23:32.600,1023.185286
3620559 *0001V,01/08/70 00:23:32.700,1023.187129
3620669 *0001V,01/08/70 00:23:32.800,1023.182920
3620762 *0001V,01/08/70 00:23:32.900,1023.183558
3620871 *0001V,01/08/70 00:23:33.000,1023.184494
3620965 *0001V,01/08/70 00:23:33.100,1023.183094
3621059 *0001V,01/08/70 00:23:33.200,1023.185295
3621168 *0001V,01/08/70 00:23:33.300,1023.184253
3621261 *0001V,01/08/70 00:23:33.400,1023.184892
3621371 *0001V,01/08/70 00:23:33.500,1023.185143
3621464 *0001V,01/08/70 00:23:33.600,1023.185207
3621558 *0001V,01/08/70 00:23:33.700,1023.186263
3621667 *0001V,01/08/70 00:23:33.800,1023.185760
3621761 *0001V,01/08/70 00:23:33.900,1023.186138
3621870 *0001V,01/08/70 00:23:34.000,1023.186730
3621963 *0001V,01/08/70 00:23:34.100,1023.187128
3622057 *0001V,01/08/70 00:23:34.200,1023.187618
3622166 *0001V,01/08/70 00:23:34.300,1023.188727
3622260 *0001V,01/08/70 00:23:34.400,1023.189083
3622369 *0001V,01/08/70 00:23:34.500,1023.189764
3622463 *0001V,01/08/70 00:23:34.600,1023.190843
3622556 *0001V,01/08/70 00:23:34.700,1023.191341
3622665 *0001V,01/08/70 00:23:34.800,1023.191835
3622759 *0001V,01/08/70 00:23:34.900,1023.192569
3622868 *0001V,01/08/70 00:23:35.000,1023.192984
3622962 *0001V,01/08/70 00:23:35.100,1023.193446
3623071 *0001V,01/08/70 00:23:35.200,1023.193437
3623165 *0001V,01/08/70 00:23:35.300,1023.193434
3623258 *0001V,01/08/70 00:23:35.400,1023.193113
3623367 *0001V,01/08/70 00:23:35.500,1023.193021
3623461 *0001V,01/08/70 00:23:35.600,1023.193159
3623570 *0001V,01/08/70 00:23:35.700,1023.193504
3623664 *0001V,01/08/70 00:23:35.800,1023.193874
3623757 *0001V,01/08/70 00:23:35.900,1023.192800
3623867 *0001V,01/08/70 00:23:36.000,1023.192820
3623960 *0001V,01/08/70 00:23:36.100,1023.193591
3624069 *0001V,01/08/70 00:23:36.200,1023.193135
3624163 *0001V,01/08/70 00:23:36.300,1023.192953
3624257 *0001V,01/08/70 00:23:36.400,1023.193459
3624366 *0001V,01/08/70 00:23:36.500,1023.193906
3624459 *0001V,01/08/70 00:23:36.600,1023.194346
3624569 *0001V,01/08/70 00:23:36.700,1023.194548
3624662 *0001V,01/08/70 00:23:36.800,1023.195039
3624756 *0001V,01/08/70 00:23:36.900,1023.194748
3624865 *0001V,01/08/70 00:23:37.000,1023.195997
3624959 *0001V,01/08/70 00:23:37.100,1023.194878
3625068 *0001V,01/08/70 00:23:37.200,1023.192595
3625161 *0001V,01/08/70 00:23:37.300,1023.191334
3625271 *0001V,01/08/70 00:23:37.400,1023.191646
3625364 *0001V,01/08/70 00:23:37.500,1023.191884
3625458 *0001V,01/08/70 00:23:37.600,1023.192834
3625567 *0001V,01/08/70 00:23:37.700,1023.193269
3625661 *0001V,01/08/70 00:23:37.800,1023.192878
3625770 *0001V,01/08/70 00:23:37.900,1023.191152
3625863 *0001V,01/08/70 00:23:38.000,1023.189491
3625957 *0001V,01/08/70 00:23:38.100,1023.188399
3626066 *0001V,01/08/70 00:23:38.200,1023.187928
3626160 *0001V,01/08/70 00:23:38.300,1023.187091
3626269 *0001V,01/08/70 00:23:38.400,1023.187777
3626363 *0001V,01/08/70 00:23:38.500,1023.189431
3626456 *0001V,01/08/70 00:23:38.600,1023.189736
3626565 *0001V,01/08/70 00:23:38.700,1023.190070
3626659 *0001V,01/08/70 00:23:38.800,1023.189824
3626768 *0001V,01/08/70 00:23:38.900,1023.188081
3626862 *0001V,01/08/70 00:23:39.000,1023.186489
3626971 *0001V,01/08/70 00:23:39.100,1023.186442
3627065 *0001V,01/08/70 00:23:39.200,1023.186250
3627158 *0001V,01/08/70 00:23:39.300,1023.185911
3627267 *0001V,01/08/70 00:23:39.400,1023.184613
3627361 *0001V,01/08/70 00:23:39.500,1023.183992
3627470 *0001V,01/08/70 00:23:39.600,1023.182302
3627564 *0001V,01/08/70 00:23:39.700,1023.181525
3627657 *0001V,01/08/70 00:23:39.800,1023.180684
3627767 *0001V,01/08/70 00:23:39.900,1023.180652
3627860 *0001V,01/08/70 00:23:40.000,1023.180841
3627969 *0001V,01/08/70 00:23:40.100,1023.179648
3628063 *0001V,01/08/70 00:23:40.200,1023.179467
3628157 *0001V,01/08/70 00:23:40.300,1023.181003
3628266 *0001V,01/08/70 00:23:40.400,1023.178406
3628359 *0001V,01/08/70 00:23:40.500,1023.174424
3628469 *0001V,01/08/70 00:23:40.600,1023.175131
3628562 *0001V,01/08/70 00:23:40.700,1023.173298
3628671 *0001V,01/08/70 00:23:40.800,1023.174641
3628765 *0001V,01/08/70 00:23:40.900,1023.174796
3628859 *0001V,01/08/70 00:23:41.000,1023.177794
3628968 *0001V,01/08/70 00:23:41.100,1023.179405
3629061 *0001V,01/08/70 00:23:41.200,1023.181815
3629171 *0001V,01/08/70 00:23:41.300,1023.181108
3629264 *0001V,01/08/70 00:23:41.400,1023.178058
3629358 *0001V,01/08/70 00:23:41.500,1023.176890
3629467 *0001V,01/08/70 00:23:41.600,1023.178235
3629561 *0001V,01/08/70 00:23:41.700,1023.177996
3629670 *0001V,01/08/70 00:23:41.800,1023.178851
3629763 *0001V,01/08/70 00:23:41.900,1023.178522
3629857 *0001V,01/08/70 00:23:42.000,1023.178004
3629966 *0001V,01/08/70 00:23:42.100,1023.179016
3630060 *0001V,01/08/70 00:23:42.200,1023.178563
3630169 *0001V,01/08/70 00:23:42.300,1023.178973
3630263 *0001V,01/08/70 00:23:42.400,1023.180449
3630356 *0001V,01/08/70 00:23:42.500,1023.180341
3630465 *0001V,01/08/70 00:23:42.600,1023.180481
3630559 *0001V,01/08/70 00:23:42.700,1023.179071
3630668 *0001V,01/08/70 00:23:42.800,1023.178647
3630762 *0001V,01/08/70 00:23:42.900,1023.178214
3630871 *0001V,01/08/70 00:23:43.000,1023.178946
3630965 *0001V,01/08/70 00:23:43.100,1023.179586
3631058 *0001V,01/08/70 00:23:43.200,1023.179994
3631167 *0001V,01/08/70 00:23:43.300,1023.181462
3631261 *0001V,01/08/70 00:23:43.400,1023.182430
3631370 *0001V,01/08/70 00:23:43.500,1023.182461
3631464 *0001V,01/08/70 00:23:43.600,1023.183885
3631557 *0001V,01/08/70 00:23:43.700,1023.184721
3631667 *0001V,01/08/70 00:23:43.800,1023.184263
3631760 *0001V,01/08/70 00:23:43.900,1023.182709
3631869 *0001V,01/08/70 00:23:44.000,1023.183524
3631963 *0001V,01/08/70 00:23:44.100,1023.183331
3632057 *0001V,01/08/70 00:23:44.200,1023.184420
3632166 *0001V,01/08/70 00:23:44.300,1023.184692
3632259 *0001V,01/08/70 00:23:44.400,1023.185529
3632369 *0001V,01/08/70 00:23:44.500,1023.185049
3632462 *0001V,01/08/70 00:23:44.600,1023.186026
3632571 *0001V,01/08/70 00:23:44.700,1023.187049
3632665 *0001V,01/08/70 00:23:44.800,1023.186317
3632759 *0001V,01/08/70 00:23:44.900,1023.185799
3632868 *0001V,01/08/70 00:23:45.000,1023.186088
3632961 *0001V,01/08/70 00:23:45.100,1023.185172
3633071 *0001V,01/08/70 00:23:45.200,1023.184048
3633164 *0001V,01/08/70 00:23:45.300,1023.184344
3633258 *0001V,01/08/70 00:23:45.400,1023.184843
3633367 *0001V,01/08/70 00:23:45.500,1023.183572
3633461 *0001V,01/08/70 00:23:45.600,1023.182539
3633570 *0001V,01/08/70 00:23:45.700,1023.182995
3633663 *0001V,01/08/70 00:23:45.800,1023.184049
3633757 *0001V,01/08/70 00:23:45.900,1023.184447
3633866 *0001V,01/08/70 00:23:46.000,1023.184907
3633960 *0001V,01/08/70 00:23:46.100,1023.185182
3634069 *0001V,01/08/70 00:23:46.200,1023.185232
3634163 *0001V,01/08/70 00:23:46.300,1023.186382
3634256 *0001V,01/08/70 00:23:46.400,1023.188315
3634365 *0001V,01/08/70 00:23:46.500,1023.189485
3634459 *0001V,01/08/70 00:23:46.600,1023.189823
3634568 *0001V,01/08/70 00:23:46.700,1023.190901
3634662 *0001V,01/08/70 00:23:46.800,1023.191349
3634771 *0001V,01/08/70 00:23:46.900,1023.187682
3634865 *0001V,01/08/70 00:23:47.000,1023.184633
3634958 *0001V,01/08/70 00:23:47.100,1023.184818
3635067 *0001V,01/08/70 00:23:47.200,1023.186086
3635161 *0001V,01/08/70 00:23:47.300,1023.187504
3635270 *0001V,01/08/70 00:23:47.400,1023.186768
3635364 *0001V,01/08/70 00:23:47.500,1023.185569
3635457 *0001V,01/08/70 00:23:47.600,1023.187219
3635567 *0001V,01/08/70 00:23:47.700,1023.188081
3635660 *0001V,01/08/70 00:23:47.800,1023.187828
3635769 *0001V,01/08/70 00:23:47.900,1023.189082
3635863 *0001V,01/08/70 00:23:48.000,1023.190370
3635957 *0001V,01/08/70 00:23:48.100,1023.189416
3636066 *0001V,01/08/70 00:23:48.200,1023.187314
3636159 *0001V,01/08/70 00:23:48.300,1023.182432
3636269 *0001V,01/08/70 00:23:48.400,1023.180203
3636362 *0001V,01/08/70 00:23:48.500,1023.183114
3636471 *0001V,01/08/70 00:23:48.600,1023.185353
3636565 *0001V,01/08/70 00:23:48.700,1023.185371
3636659 *0001V,01/08/70 00:23:48.800,1023.186468
3636768 *0001V,01/08/70 00:23:48.900,1023.187191
3636861 *0001V,01/08/70 00:23:49.000,1023.189453
3636971 *0001V,01/08/70 00:23:49.100,1023.189682
3637064 *0001V,01/08/70 00:23:49.200,1023.190574
3637158 *0001V,01/08/70 00:23:49.300,1023.191309
3637267 *0001V,01/08/70 00:23:49.400,1023.191795
3637361 *0001V,01/08/70 00:23:49.500,1023.193010
3637470 *0001V,01/08/70 00:23:49.600,1023.194004
3637563 *0001V,01/08/70 00:23:49.700,1023.193205
3637657 *0001V,01/08/70 00:23:49.800,1023.192272
3637766 *0001V,01/08/70 00:23:49.900,1023.190832
3637860 *0001V,01/08/70 00:23:50.000,1023.189113
3637969 *0001V,01/08/70 00:23:50.100,1023.189019
3638063 *0001V,01/08/70 00:23:50.200,1023.189037
3638172 *0001V,01/08/70 00:23:50.300,1023.188304
3638265 *0001V,01/08/70 00:23:50.400,1023.188226
3638359 *0001V,01/08/70 00:23:50.500,1023.188106
3638468 *0001V,01/08/70 00:23:50.600,1023.188115
3638562 *0001V,01/08/70 00:23:50.700,1023.187230
3638671 *0001V,01/08/70 00:23:50.800,1023.185091
3638765 *0001V,01/08/70 00:23:50.900,1023.185378
3638858 *0001V,01/08/70 00:23:51.000,1023.187740
3638967 *0001V,01/08/70 00:23:51.100,1023.188329
3639061 *0001V,01/08/70 00:23:51.200,1023.188286
3639170 *0001V,01/08/70 00:23:51.300,1023.188547
3639264 *0001V,01/08/70 00:23:51.400,1023.188309
3639357 *0001V,01/08/70 00:23:51.500,1023.188532
3639467 *0001V,01/08/70 00:23:51.600,1023.187564
3639560 *0001V,01/08/70 00:23:51.700,1023.187405
3639669 *0001V,01/08/70 00:23:51.800,1023.186312
3639763 *0001V,01/08/70 00:23:51.900,1023.184734
3639857 *0001V,01/08/70 00:23:52.000,1023.184816
3639966 *0001V,01/08/70 00:23:52.100,1023.184855
3640059 *0001V,01/08/70 00:23:52.200,1023.186202
3640169 *0001V,01/08/70 00:23:52.300,1023.187358
3640262 *0001V,01/08/70 00:23:52.400,1023.189011
3640371 *0001V,01/08/70 00:23:52.500,1023.189035
3640465 *0001V,01/08/70 00:23:52.600,1023.188825
3640559 *0001V,01/08/70 00:23:52.700,1023.187012
3640668 *0001V,01/08/70 00:23:52.800,1023.187279
3640761 *0001V,01/08/70 00:23:52.900,1023.187523
3640871 *0001V,01/08/70 00:23:53.000,1023.187277
3640964 *0001V,01/08/70 00:23:53.100,1023.187435
3641058 *0001V,01/08/70 00:23:53.200,1023.187587
3641167 *0001V,01/08/70 00:23:53.300,1023.189195
3641261 *0001V,01/08/70 00:23:53.400,1023.189890
3641370 *0001V,01/08/70 00:23:53.500,1023.190090
3641463 *0001V,01/08/70 00:23:53.600,1023.190903
3641557 *0001V,01/08/70 00:23:53.700,1023.191180
3641666 *0001V,01/08/70 00:23:53.800,1023.191318
3641760 *0001V,01/08/70 00:23:53.900,1023.191845
3641869 *0001V,01/08/70 00:23:54.000,1023.190456
3641963 *0001V,01/08/70 00:23:54.100,1023.189652
3642056 *0001V,01/08/70 00:23:54.200,1023.189923
3642165 *0001V,01/08/70 00:23:54.300,1023.190250
3642259 *0001V,01/08/70 00:23:54.400,1023.189857
3642368 *0001V,01/08/70 00:23:54.500,1023.189701
3642462 *0001V,01/08/70 00:23:54.600,1023.190479
3642571 *0001V,01/08/70 00:23:54.700,1023.191016
3642665 *0001V,01/08/70 00:23:54.800,1023.190190
3642758 *0001V,01/08/70 00:23:54.900,1023.189963
3642867 *0001V,01/08/70 00:23:55.000,1023.188588
3642961 *0001V,01/08/70 00:23:55.100,1023.187618
3643070 *0001V,01/08/70 00:23:55.200,1023.187883
3643164 *0001V,01/08/70 00:23:55.300,1023.188280
3643257 *0001V,01/08/70 00:23:55.400,1023.189420
3643367 *0001V,01/08/70 00:23:55.500,1023.189438
3643460 *0001V,01/08/70 00:23:55.600,1023.188356
3643569 *0001V,01/08/70 00:23:55.700,1023.187156
3643663 *0001V,01/08/70 00:23:55.800,1023.186198
3643757 *0001V,01/08/70 00:23:55.900,1023.187063
3643866 *0001V,01/08/70 00:23:56.000,1023.187243
3643959 *0001V,01/08/70 00:23:56.100,1023.187692
3644069 *0001V,01/08/70 00:23:56.200,1023.188243
3644162 *0001V,01/08/70 00:23:56.300,1023.185400
3644271 *0001V,01/08/70 00:23:56.400,1023.184741
3644365 *0001V,01/08/70 00:23:56.500,1023.186344
3644459 *0001V,01/08/70 00:23:56.600,1023.186132
3644568 *0001V,01/08/70 00:23:56.700,1023.183526
3644661 *0001V,01/08/70 00:23:56.800,1023.183322
3644771 *0001V,01/08/70 00:23:56.900,1023.183404
3644864 *0001V,01/08/70 00:23:57.000,1023.183376
3644958 *0001V,01/08/70 00:23:57.100,1023.183249
3645067 *0001V,01/08/70 00:23:57.200,1023.181705
3645161 *0001V,01/08/70 00:23:57.300,1023.181271
3645270 *0001V,01/08/70 00:23:57.400,1023.181276
3645363 *0001V,01/08/70 00:23:57.500,1023.181173
3645457 *0001V,01/08/70 00:23:57.600,1023.179766
3645566 *0001V,01/08/70 00:23:57.700,1023.180172
3645660 *0001V,01/08/70 00:23:57.800,1023.180988
3645769 *0001V,01/08/70 00:23:57.900,1023.178588
3645863 *0001V,01/08/70 00:23:58.000,1023.178008
3645956 *0001V,01/08/70 00:23:58.100,1023.180019
3646065 *0001V,01/08/70 00:23:58.200,1023.179471
3646159 *0001V,01/08/70 00:23:58.300,1023.182972
3646268 *0001V,01/08/70 00:23:58.400,1023.182594
3646362 *0001V,01/08/70 00:23:58.500,1023.181206
3646471 *0001V,01/08/70 00:23:58.600,1023.181256
3646565 *0001V,01/08/70 00:23:58.700,1023.182405
3646658 *0001V,01/08/70 00:23:58.800,1023.181692
3646767 *0001V,01/08/70 00:23:58.900,1023.182449
3646861 *0001V,01/08/70 00:23:59.000,1023.182858
3646970 *0001V,01/08/70 00:23:59.100,1023.181326
3647064 *0001V,01/08/70 00:23:59.200,1023.180894
3647157 *0001V,01/08/70 00:23:59.300,1023.181641
3647267 *0001V,01/08/70 00:23:59.400,1023.181016
3647360 *0001V,01/08/70 00:23:59.500,1023.180651
3647469 *0001V,01/08/70 00:23:59.600,1023.181967
3647563 *0001V,01/08/70 00:23:59.700,1023.180177
3647657 *0001V,01/08/70 00:23:59.800,1023.181054
3647766 *0001V,01/08/70 00:23:59.900,1023.179566
3647859 *0001V,01/08/70 00:24:00.000,1023.180626
3647969 *0001V,01/08/70 00:24:00.100,1023.180886
3648062 *0001V,01/08/70 00:24:00.200,1023.180108
3648156 *0001V,01/08/70 00:24:00.300,1023.179490
3648265 *0001V,01/08/70 00:24:00.400,1023.178397
3648359 *0001V,01/08/70 00:24:00.500,1023.178374
3648468 *0001V,01/08/70 00:24:00.600,1023.177401
3648561 *0001V,01/08/70 00:24:00.700,1023.177493
3648671 *0001V,01/08/70 00:24:00.800,1023.175783
3648764 *0001V,01/08/70 00:24:00.900,1023.175909
3648858 *0001V,01/08/70 00:24:01.000,1023.175933
3648967 *0001V,01/08/70 00:24:01.100,1023.176335
3649061 *0001V,01/08/70 00:24:01.200,1023.174858
3649170 *0001V,01/08/70 00:24:01.300,1023.175728
3649263 *0001V,01/08/70 00:24:01.400,1023.175341
3649357 *0001V,01/08/70 00:24:01.500,1023.175580
3649466 *0001V,01/08/70 00:24:01.600,1023.176200
3649560 *0001V,01/08/70 00:24:01.700,1023.175142
3649669 *0001V,01/08/70 00:24:01.800,1023.174025
3649763 *0001V,01/08/70 00:24:01.900,1023.173916
3649856 *0001V,01/08/70 00:24:02.000,1023.174813
3649965 *0001V,01/08/70 00:24:02.100,1023.175306
3650059 *0001V,01/08/70 00:24:02.200,1023.172848
3650168 *0001V,01/08/70 00:24:02.300,1023.173064
3650262 *0001V,01/08/70 00:24:02.400,1023.173347
3650371 *0001V,01/08/70 00:24:02.500,1023.174139
3650465 *0001V,01/08/70 00:24:02.600,1023.173602
3650558 *0001V,01/08/70 00:24:02.700,1023.174545
3650667 *0001V,01/08/70 00:24:02.800,1023.174845
3650761 *0001V,01/08/70 00:24:02.900,1023.177751
3650870 *0001V,01/08/70 00:24:03.000,1023.178773
3650964 *0001V,01/08/70 00:24:03.100,1023.176462
3651057 *0001V,01/08/70 00:24:03.200,1023.177846
3651167 *0001V,01/08/70 00:24:03.300,1023.177098
3651260 *0001V,01/08/70 00:24:03.400,1023.177883
3651369 *0001V,01/08/70 00:24:03.500,1023.178498
3651463 *0001V,01/08/70 00:24:03.600,1023.179264
3651557 *0001V,01/08/70 00:24:03.700,1023.178968
3651666 *0001V,01/08/70 00:24:03.800,1023.177973
3651759 *0001V,01/08/70 00:24:03.900,1023.178596
3651869 *0001V,01/08/70 00:24:04.000,1023.179220
3651962 *0001V,01/08/70 00:24:04.100,1023.179805
3652071 *0001V,01/08/70 00:24:04.200,1023.179497
3652165 *0001V,01/08/70 00:24:04.300,1023.177168
3652259 *0001V,01/08/70 00:24:04.400,1023.174897
3652368 *0001V,01/08/70 00:24:04.500,1023.168817
3652461 *0001V,01/08/70 00:24:04.600,1023.169089
3652571 *0001V,01/08/70 00:24:04.700,1023.167321
3652664 *0001V,01/08/70 00:24:04.800,1023.165842
3652758 *0001V,01/08/70 00:24:04.900,1023.167481
3652867 *0001V,01/08/70 00:24:05.000,1023.171389
3652961 *0001V,01/08/70 00:24:05.100,1023.173811
3653070 *0001V,01/08/70 00:24:05.200,1023.169245
3653163 *0001V,01/08/70 00:24:05.300,1023.164474
3653257 *0001V,01/08/70 00:24:05.400,1023.165437
3653366 *0001V,01/08/70 00:24:05.500,1023.167090
3653460 *0001V,01/08/70 00:24:05.600,1023.170316
3653569 *0001V,01/08/70 00:24:05.700,1023.172384
3653663 *0001V,01/08/70 00:24:05.800,1023.171806
3653756 *0001V,01/08/70 00:24:05.900,1023.169342
3653865 *0001V,01/08/70 00:24:06.000,1023.171092
3653959 *0001V,01/08/70 00:24:06.100,1023.170165
3654068 *0001V,01/08/70 00:24:06.200,1023.172322
3654162 *0001V,01/08/70 00:24:06.300,1023.173656
3654271 *0001V,01/08/70 00:24:06.400,1023.171983
3654365 *0001V,01/08/70 00:24:06.500,1023.172963
3654458 *0001V,01/08/70 00:24:06.600,1023.175301
3654568 *0001V,01/08/70 00:24:06.700,1023.174395
3654661 *0001V,01/08/70 00:24:06.800,1023.175248
3654770 *0001V,01/08/70 00:24:06.900,1023.178370
3654864 *0001V,01/08/70 00:24:07.000,1023.175072
3654958 *0001V,01/08/70 00:24:07.100,1023.174851
3655067 *0001V,01/08/70 00:24:07.200,1023.177309
3655160 *0001V,01/08/70 00:24:07.300,1023.175518
3655270 *0001V,01/08/70 00:24:07.400,1023.177088
3655363 *0001V,01/08/70 00:24:07.500,1023.177418
3655457 *0001V,01/08/70 00:24:07.600,1023.173133
3655566 *0001V,01/08/70 00:24:07.700,1023.173405
3655660 *0001V,01/08/70 00:24:07.800,1023.174462
3655769 *0001V,01/08/70 00:24:07.900,1023.176950
3655862 *0001V,01/08/70 00:24:08.000,1023.175400
3655972 *0001V,01/08/70 00:24:08.100,1023.175827
3656065 *0001V,01/08/70 00:24:08.200,1023.173930
3656159 *0001V,01/08/70 00:24:08.300,1023.171842
3656268 *0001V,01/08/70 00:24:08.400,1023.170157
3656362 *0001V,01/08/70 00:24:08.500,1023.173094
3656471 *0001V,01/08/70 00:24:08.600,1023.174323
3656564 *0001V,01/08/70 00:24:08.700,1023.176669
3656658 *0001V,01/08/70 00:24:08.800,1023.179194
3656767 *0001V,01/08/70 00:24:08.900,1023.178587
3656861 *0001V,01/08/70 00:24:09.000,1023.175414
3656970 *0001V,01/08/70 00:24:09.100,1023.178161
3657064 *0001V,01/08/70 00:24:09.200,1023.180388
3657157 *0001V,01/08/70 00:24:09.300,1023.180465
3657266 *0001V,01/08/70 00:24:09.400,1023.182340
3657360 *0001V,01/08/70 00:24:09.500,1023.181397
3657469 *0001V,01/08/70 00:24:09.600,1023.181045
3657563 *0001V,01/08/70 00:24:09.700,1023.177174
3657656 *0001V,01/08/70 00:24:09.800,1023.175531
3657766 *0001V,01/08/70 00:24:09.900,1023.176148
3657859 *0001V,01/08/70 00:24:10.000,1023.176985
3657968 *0001V,01/08/70 00:24:10.100,1023.178962
3658062 *0001V,01/08/70 00:24:10.200,1023.179843
3658171 *0001V,01/08/70 00:24:10.300,1023.178426
3658265 *0001V,01/08/70 00:24:10.400,1023.178419
3658358 *0001V,01/08/70 00:24:10.500,1023.178650
3658468 *0001V,01/08/70 00:24:10.600,1023.181119
3658561 *0001V,01/08/70 00:24:10.700,1023.179867
3658670 *0001V,01/08/70 00:24:10.800,1023.181127
3658764 *0001V,01/08/70 00:24:10.900,1023.182395
3658858 *0001V,01/08/70 00:24:11.000,1023.182867
3658967 *0001V,01/08/70 00:24:11.100,1023.183751
3659060 *0001V,01/08/70 00:24:11.200,1023.184061
3659170 *0001V,01/08/70 00:24:11.300,1023.183273
3659263 *0001V,01/08/70 00:24:11.400,1023.185721
3659357 *0001V,01/08/70 00:24:11.500,1023.186748
3659466 *0001V,01/08/70 00:24:11.600,1023.186753
3659560 *0001V,01/08/70 00:24:11.700,1023.185471
3659669 *0001V,01/08/70 00:24:11.800,1023.185019
3659762 *0001V,01/08/70 00:24:11.900,1023.183338
3659872 *0001V,01/08/70 00:24:12.000,1023.183449
3659965 *0001V,01/08/70 00:24:12.100,1023.183932
3700059 *0001V,01/08/70 00:24:12.200,1023.182300
3700168 *0001V,01/08/70 00:24:12.300,1023.181280
3700262 *0001V,01/08/70 00:24:12.400,1023.181753
3700371 *0001V,01/08/70 00:24:12.500,1023.182030
3700464 *0001V,01/08/70 00:24:12.600,1023.185287
3700558 *0001V,01/08/70 00:24:12.700,1023.183741
3700667 *0001V,01/08/70 00:24:12.800,1023.184970
3700761 *0001V,01/08/70 00:24:12.900,1023.183581
3700870 *0001V,01/08/70 00:24:13.000,1023.182193
3700964 *0001V,01/08/70 00:24:13.100,1023.182820
3701057 *0001V,01/08/70 00:24:13.200,1023.181751
3701166 *0001V,01/08/70 00:24:13.300,1023.182923
3701260 *0001V,01/08/70 00:24:13.400,1023.181354
3701369 *0001V,01/08/70 00:24:13.500,1023.181181
3701463 *0001V,01/08/70 00:24:13.600,1023.182329
3701556 *0001V,01/08/70 00:24:13.700,1023.180473
3701666 *0001V,01/08/70 00:24:13.800,1023.179811
3701759 *0001V,01/08/70 00:24:13.900,1023.179372
3701868 *0001V,01/08/70 00:24:14.000,1023.181126
3701962 *0001V,01/08/70 00:24:14.100,1023.181771
3702071 *0001V,01/08/70 00:24:14.200,1023.182014
3702165 *0001V,01/08/70 00:24:14.300,1023.180767
3702258 *0001V,01/08/70 00:24:14.400,1023.180516
3702368 *0001V,01/08/70 00:24:14.500,1023.179527
3702461 *0001V,01/08/70 00:24:14.600,1023.179761
3702570 *0001V,01/08/70 00:24:14.700,1023.181874
3702664 *0001V,01/08/70 00:24:14.800,1023.180541
3702758 *0001V,01/08/70 00:24:14.900,1023.181532
3702867 *0001V,01/08/70 00:24:15.000,1023.182602
3702960 *0001V,01/08/70 00:24:15.100,1023.181805
3703070 *0001V,01/08/70 00:24:15.200,1023.181341
3703163 *0001V,01/08/70 00:24:15.300,1023.180657
3703257 *0001V,01/08/70 00:24:15.400,1023.182231
3703366 *0001V,01/08/70 00:24:15.500,1023.183284
3703460 *0001V,01/08/70 00:24:15.600,1023.184707
3703569 *0001V,01/08/70 00:24:15.700,1023.184857
3703662 *0001V,01/08/70 00:24:15.800,1023.184143
3703756 *0001V,01/08/70 00:24:15.900,1023.185182
3703865 *0001V,01/08/70 00:24:16.000,1023.185459
3703959 *0001V,01/08/70 00:24:16.100,1023.185246
3704068 *0001V,01/08/70 00:24:16.200,1023.184627
3704162 *0001V,01/08/70 00:24:16.300,1023.183971
3704271 *0001V,01/08/70 00:24:16.400,1023.183801
3704364 *0001V,01/08/70 00:24:16.500,1023.184120
3704458 *0001V,01/08/70 00:24:16.600,1023.183749
3704567 *0001V,01/08/70 00:24:16.700,1023.183150
3704661 *0001V,01/08/70 00:24:16.800,1023.183191
3704770 *0001V,01/08/70 00:24:16.900,1023.183107
3704864 *0001V,01/08/70 00:24:17.000,1023.183177
3704957 *0001V,01/08/70 00:24:17.100,1023.183543
3705066 *0001V,01/08/70 00:24:17.200,1023.182915
3705160 *0001V,01/08/70 00:24:17.300,1023.181816
3705269 *0001V,01/08/70 00:24:17.400,1023.179240
3705363 *0001V,01/08/70 00:24:17.500,1023.177280
3705456 *0001V,01/08/70 00:24:17.600,1023.176965
3705566 *0001V,01/08/70 00:24:17.700,1023.176994
3705659 *0001V,01/08/70 00:24:17.800,1023.178793
3705768 *0001V,01/08/70 00:24:17.900,1023.178381
3705862 *0001V,01/08/70 00:24:18.000,1023.178628
3705971 *0001V,01/08/70 00:24:18.100,1023.177736
3706065 *0001V,01/08/70 00:24:18.200,1023.179802
3706158 *0001V,01/08/70 00:24:18.300,1023.180984
3706268 *0001V,01/08/70 00:24:18.400,1023.181303
3706361 *0001V,01/08/70 00:24:18.500,1023.181885
3706470 *0001V,01/08/70 00:24:18.600,1023.182531
3706564 *0001V,01/08/70 00:24:18.700,1023.182303
3706658 *0001V,01/08/70 00:24:18.800,1023.182511
3706767 *0001V,01/08/70 00:24:18.900,1023.182982
3706860 *0001V,01/08/70 00:24:19.000,1023.184338
3706970 *0001V,01/08/70 00:24:19.100,1023.186131
3707063 *0001V,01/08/70 00:24:19.200,1023.186991
3707157 *0001V,01/08/70 00:24:19.300,1023.188703
3707266 *0001V,01/08/70 00:24:19.400,1023.189724
3707360 *0001V,01/08/70 00:24:19.500,1023.189916
3707469 *0001V,01/08/70 00:24:19.600,1023.190313
3707562 *0001V,01/08/70 00:24:19.700,1023.190983
3707656 *0001V,01/08/70 00:24:19.800,1023.191294
3707765 *0001V,01/08/70 00:24:19.900,1023.191980
3707859 *0001V,01/08/70 00:24:20.000,1023.191576
3707968 *0001V,01/08/70 00:24:20.100,1023.192210
3708062 *0001V,01/08/70 00:24:20.200,1023.190931
3708171 *0001V,01/08/70 00:24:20.300,1023.188410
3708264 *0001V,01/08/70 00:24:20.400,1023.190766
3708358 *0001V,01/08/70 00:24:20.500,1023.190588
3708467 *0001V,01/08/70 00:24:20.600,1023.190803
3708561 *0001V,01/08/70 00:24:20.700,1023.190863
3708670 *0001V,01/08/70 00:24:20.800,1023.191629
3708764 *0001V,01/08/70 00:24:20.900,1023.192616
3708857 *0001V,01/08/70 00:24:21.000,1023.193623
3708966 *0001V,01/08/70 00:24:21.100,1023.193762
3709060 *0001V,01/08/70 00:24:21.200,1023.192060
3709169 *0001V,01/08/70 00:24:21.300,1023.191413
3709263 *0001V,01/08/70 00:24:21.400,1023.190622
3709356 *0001V,01/08/70 00:24:21.500,1023.190146
3709466 *0001V,01/08/70 00:24:21.600,1023.191004
3709559 *0001V,01/08/70 00:24:21.700,1023.192444
3709668 *0001V,01/08/70 00:24:21.800,1023.193728
3709762 *0001V,01/08/70 00:24:21.900,1023.194399
3709871 *0001V,01/08/70 00:24:22.000,1023.194551
3709965 *0001V,01/08/70 00:24:22.100,1023.195405
3710058 *0001V,01/08/70 00:24:22.200,1023.196048
3710168 *0001V,01/08/70 00:24:22.300,1023.196256
3710261 *0001V,01/08/70 00:24:22.400,1023.194193
3710370 *0001V,01/08/70 00:24:22.500,1023.190993
3710464 *0001V,01/08/70 00:24:22.600,1023.192807
3710558 *0001V,01/08/70 00:24:22.700,1023.191977
3710667 *0001V,01/08/70 00:24:22.800,1023.191187
3710760 *0001V,01/08/70 00:24:22.900,1023.193145
3710870 *0001V,01/08/70 00:24:23.000,1023.194382
3710963 *0001V,01/08/70 00:24:23.100,1023.193011
3711057 *0001V,01/08/70 00:24:23.200,1023.192235
3711166 *0001V,01/08/70 00:24:23.300,1023.188288
3711260 *0001V,01/08/70 00:24:23.400,1023.188547
3711369 *0001V,01/08/70 00:24:23.500,1023.189995
3711462 *0001V,01/08/70 00:24:23.600,1023.190223
3711572 *0001V,01/08/70 00:24:23.700,1023.191627
3711665 *0001V,01/08/70 00:24:23.800,1023.193279
3711759 *0001V,01/08/70 00:24:23.900,1023.192438
3711868 *0001V,01/08/70 00:24:24.000,1023.192258
3711962 *0001V,01/08/70 00:24:24.100,1023.192548
3712071 *0001V,01/08/70 00:24:24.200,1023.192424
3712164 *0001V,01/08/70 00:24:24.300,1023.192789
3712258 *0001V,01/08/70 00:24:24.400,1023.192733
3712367 *0001V,01/08/70 00:24:24.500,1023.191519
3712461 *0001V,01/08/70 00:24:24.600,1023.185659
3712570 *0001V,01/08/70 00:24:24.700,1023.185583
3712664 *0001V,01/08/70 00:24:24.800,1023.186762
3712757 *0001V,01/08/70 00:24:24.900,1023.188693
3712866 *0001V,01/08/70 00:24:25.000,1023.188349
3712960 *0001V,01/08/70 00:24:25.100,1023.188775
3713069 *0001V,01/08/70 00:24:25.200,1023.189788
3713163 *0001V,01/08/70 00:24:25.300,1023.190134
3713256 *0001V,01/08/70 00:24:25.400,1023.189649
3713366 *0001V,01/08/70 00:24:25.500,1023.189792
3713459 *0001V,01/08/70 00:24:25.600,1023.189676
3713568 *0001V,01/08/70 00:24:25.700,1023.189770
3713662 *0001V,01/08/70 00:24:25.800,1023.189742
3713756 *0001V,01/08/70 00:24:25.900,1023.189280
3713865 *0001V,01/08/70 00:24:26.000,1023.189320
3713958 *0001V,01/08/70 00:24:26.100,1023.189482
3714068 *0001V,01/08/70 00:24:26.200,1023.189628
3714161 *0001V,01/08/70 00:24:26.300,1023.189004
3714270 *0001V,01/08/70 00:24:26.400,1023.188147
3714364 *0001V,01/08/70 00:24:26.500,1023.187689
3714458 *0001V,01/08/70 00:24:26.600,1023.188147
3714567 *0001V,01/08/70 00:24:26.700,1023.186700
3714660 *0001V,01/08/70 00:24:26.800,1023.187264
3714770 *0001V,01/08/70 00:24:26.900,1023.188152
3714863 *0001V,01/08/70 00:24:27.000,1023.188483
3714957 *0001V,01/08/70 00:24:27.100,1023.188611
3715066 *0001V,01/08/70 00:24:27.200,1023.188463
3715160 *0001V,01/08/70 00:24:27.300,1023.188085
3715269 *0001V,01/08/70 00:24:27.400,1023.187694
3715362 *0001V,01/08/70 00:24:27.500,1023.187944
3715472 *0001V,01/08/70 00:24:27.600,1023.188281
3715565 *0001V,01/08/70 00:24:27.700,1023.188589
3715659 *0001V,01/08/70 00:24:27.800,1023.188293
3715768 *0001V,01/08/70 00:24:27.900,1023.188263
3715862 *0001V,01/08/70 00:24:28.000,1023.187848
3715971 *0001V,01/08/70 00:24:28.100,1023.187182
3716064 *0001V,01/08/70 00:24:28.200,1023.187818
3716158 *0001V,01/08/70 00:24:28.300,1023.188209
3716267 *0001V,01/08/70 00:24:28.400,1023.188257
3716361 *0001V,01/08/70 00:24:28.500,1023.189054
3716470 *0001V,01/08/70 00:24:28.600,1023.189950
3716564 *0001V,01/08/70 00:24:28.700,1023.189708
3716657 *0001V,01/08/70 00:24:28.800,1023.189724
3716766 *0001V,01/08/70 00:24:28.900,1023.189098
3716860 *0001V,01/08/70 00:24:29.000,1023.189267
3716969 *0001V,01/08/70 00:24:29.100,1023.188824
3717063 *0001V,01/08/70 00:24:29.200,1023.189019
3717156 *0001V,01/08/70 00:24:29.300,1023.189101
3717266 *0001V,01/08/70 00:24:29.400,1023.189226
3717359 *0001V,01/08/70 00:24:29.500,1023.189981
3717468 *0001V,01/08/70 00:24:29.600,1023.190509
3717562 *0001V,01/08/70 00:24:29.700,1023.190819
3717671 *0001V,01/08/70 00:24:29.800,1023.190821
3717765 *0001V,01/08/70 00:24:29.900,1023.191049
3717858 *0001V,01/08/70 00:24:30.000,1023.191626
3717968 *0001V,01/08/70 00:24:30.100,1023.191855
3718061 *0001V,01/08/70 00:24:30.200,1023.192502
3718170 *0001V,01/08/70 00:24:30.300,1023.192368
3718264 *0001V,01/08/70 00:24:30.400,1023.192648
3718358 *0001V,01/08/70 00:24:30.500,1023.191398
3718467 *0001V,01/08/70 00:24:30.600,1023.191136
3718560 *0001V,01/08/70 00:24:30.700,1023.187747
3718670 *0001V,01/08/70 00:24:30.800,1023.182702
3718763 *0001V,01/08/70 00:24:30.900,1023.183330
3718857 *0001V,01/08/70 00:24:31.000,1023.185124
3718966 *0001V,01/08/70 00:24:31.100,1023.187305
3719060 *0001V,01/08/70 00:24:31.200,1023.187213
3719169 *0001V,01/08/70 00:24:31.300,1023.186950
3719262 *0001V,01/08/70 00:24:31.400,1023.187680
3719356 *0001V,01/08/70 00:24:31.500,1023.186078
3719465 *0001V,01/08/70 00:24:31.600,1023.186833
3719559 *0001V,01/08/70 00:24:31.700,1023.189444
3719668 *0001V,01/08/70 00:24:31.800,1023.189514
3719762 *0001V,01/08/70 00:24:31.900,1023.189524
3719871 *0001V,01/08/70 00:24:32.000,1023.189016
3719964 *0001V,01/08/70 00:24:32.100,1023.189650
3720058 *0001V,01/08/70 00:24:32.200,1023.187904
3720167 *0001V,01/08/70 00:24:32.300,1023.188682
3720261 *0001V,01/08/70 00:24:32.400,1023.189656
3720370 *0001V,01/08/70 00:24:32.500,1023.190353
3720464 *0001V,01/08/70 00:24:32.600,1023.190401
3720557 *0001V,01/08/70 00:24:32.700,1023.189422
3720666 *0001V,01/08/70 00:24:32.800,1023.188417
3720760 *0001V,01/08/70 00:24:32.900,1023.185258
3720869 *0001V,01/08/70 00:24:33.000,1023.185284
3720963 *0001V,01/08/70 00:24:33.100,1023.188944
3721056 *0001V,01/08/70 00:24:33.200,1023.191421
3721166 *0001V,01/08/70 00:24:33.300,1023.190425
3721259 *0001V,01/08/70 00:24:33.400,1023.190820
3721368 *0001V,01/08/70 00:24:33.500,1023.189122
3721462 *0001V,01/08/70 00:24:33.600,1023.189053
3721571 *0001V,01/08/70 00:24:33.700,1023.188671
3721665 *0001V,01/08/70 00:24:33.800,1023.187703
3721758 *0001V,01/08/70 00:24:33.900,1023.187950
3721868 *0001V,01/08/70 00:24:34.000,1023.190012
3721961 *0001V,01/08/70 00:24:34.100,1023.188470
3722070 *0001V,01/08/70 00:24:34.200,1023.188901
3722164 *0001V,01/08/70 00:24:34.300,1023.189087
3722258 *0001V,01/08/70 00:24:34.400,1023.190099
3722367 *0001V,01/08/70 00:24:34.500,1023.195440
3722460 *0001V,01/08/70 00:24:34.600,1023.194251
3722570 *0001V,01/08/70 00:24:34.700,1023.189824
3722663 *0001V,01/08/70 00:24:34.800,1023.190471
3722757 *0001V,01/08/70 00:24:34.900,1023.191023
3722866 *0001V,01/08/70 00:24:35.000,1023.189982
3722960 *0001V,01/08/70 00:24:35.100,1023.189474
3723069 *0001V,01/08/70 00:24:35.200,1023.188913
3723162 *0001V,01/08/70 00:24:35.300,1023.188690
3723256 *0001V,01/08/70 00:24:35.400,1023.188290
3723365 *0001V,01/08/70 00:24:35.500,1023.187746
3723459 *0001V,01/08/70 00:24:35.600,1023.187879
3723568 *0001V,01/08/70 00:24:35.700,1023.188873
3723662 *0001V,01/08/70 00:24:35.800,1023.188635
3723771 *0001V,01/08/70 00:24:35.900,1023.189060
3723864 *0001V,01/08/70 00:24:36.000,1023.189065
3723958 *0001V,01/08/70 00:24:36.100,1023.189717
3724067 *0001V,01/08/70 00:24:36.200,1023.190073
3724161 *0001V,01/08/70 00:24:36.300,1023.190097
3724270 *0001V,01/08/70 00:24:36.400,1023.190855
3724364 *0001V,01/08/70 00:24:36.500,1023.190951
3724457 *0001V,01/08/70 00:24:36.600,1023.191161
3724566 *0001V,01/08/70 00:24:36.700,1023.191756
3724660 *0001V,01/08/70 00:24:36.800,1023.191842
3724769 *0001V,01/08/70 00:24:36.900,1023.192392
3724863 *0001V,01/08/70 00:24:37.000,1023.192366
3724956 *0001V,01/08/70 00:24:37.100,1023.193084
3725066 *0001V,01/08/70 00:24:37.200,1023.192698
3725159 *0001V,01/08/70 00:24:37.300,1023.191409
3725268 *0001V,01/08/70 00:24:37.400,1023.189962
3725362 *0001V,01/08/70 00:24:37.500,1023.190339
3725456 *0001V,01/08/70 00:24:37.600,1023.190765
3725565 *0001V,01/08/70 00:24:37.700,1023.189973
3725658 *0001V,01/08/70 00:24:37.800,1023.189952
3725768 *0001V,01/08/70 00:24:37.900,1023.188741
3725861 *0001V,01/08/70 00:24:38.000,1023.189060
3725970 *0001V,01/08/70 00:24:38.100,1023.188582
3726064 *0001V,01/08/70 00:24:38.200,1023.188331
3726158 *0001V,01/08/70 00:24:38.300,1023.185910
3726267 *0001V,01/08/70 00:24:38.400,1023.181812
3726360 *0001V,01/08/70 00:24:38.500,1023.179098
3726470 *0001V,01/08/70 00:24:38.600,1023.179581
3726563 *0001V,01/08/70 00:24:38.700,1023.176531
3726657 *0001V,01/08/70 00:24:38.800,1023.179627
3726766 *0001V,01/08/70 00:24:38.900,1023.174179
3726860 *0001V,01/08/70 00:24:39.000,1023.173137
3726969 *0001V,01/08/70 00:24:39.100,1023.175672
3727062 *0001V,01/08/70 00:24:39.200,1023.175035
3727172 *0001V,01/08/70 00:24:39.300,1023.176887
3727265 *0001V,01/08/70 00:24:39.400,1023.179322
3727359 *0001V,01/08/70 00:24:39.500,1023.180567
3727468 *0001V,01/08/70 00:24:39.600,1023.179983
3727562 *0001V,01/08/70 00:24:39.700,1023.178983
3727671 *0001V,01/08/70 00:24:39.800,1023.175443
3727764 *0001V,01/08/70 00:24:39.900,1023.179330
3727858 *0001V,01/08/70 00:24:40.000,1023.178768
3727967 *0001V,01/08/70 00:24:40.100,1023.171212
3728061 *0001V,01/08/70 00:24:40.200,1023.171317
3728170 *0001V,01/08/70 00:24:40.300,1023.174137
3728264 *0001V,01/08/70 00:24:40.400,1023.181078
3728357 *0001V,01/08/70 00:24:40.500,1023.178609
3728466 *0001V,01/08/70 00:24:40.600,1023.177630
3728560 *0001V,01/08/70 00:24:40.700,1023.176554
3728669 *0001V,01/08/70 00:24:40.800,1023.175191
3728763 *0001V,01/08/70 00:24:40.900,1023.179911
3728856 *0001V,01/08/70 00:24:41.000,1023.181858
3728966 *0001V,01/08/70 00:24:41.100,1023.182942
3729059 *0001V,01/08/70 00:24:41.200,1023.187492
3729168 *0001V,01/08/70 00:24:41.300,1023.185292
3729262 *0001V,01/08/70 00:24:41.400,1023.181394
3729371 *0001V,01/08/70 00:24:41.500,1023.183903
3729465 *0001V,01/08/70 00:24:41.600,1023.183367
3729558 *0001V,01/08/70 00:24:41.700,1023.182813
3729668 *0001V,01/08/70 00:24:41.800,1023.182796
3729761 *0001V,01/08/70 00:24:41.900,1023.180849
3729870 *0001V,01/08/70 00:24:42.000,1023.185235
3729964 *0001V,01/08/70 00:24:42.100,1023.190438
3730058 *0001V,01/08/70 00:24:42.200,1023.192439
3730167 *0001V,01/08/70 00:24:42.300,1023.192580
3730260 *0001V,01/08/70 00:24:42.400,1023.193290
3730370 *0001V,01/08/70 00:24:42.500,1023.192716
3730463 *0001V,01/08/70 00:24:42.600,1023.192765
3730557 *0001V,01/08/70 00:24:42.700,1023.192793
3730666 *0001V,01/08/70 00:24:42.800,1023.192342
3730760 *0001V,01/08/70 00:24:42.900,1023.191863
3730869 *0001V,01/08/70 00:24:43.000,1023.191164
3730962 *0001V,01/08/70 00:24:43.100,1023.190560
3731072 *0001V,01/08/70 00:24:43.200,1023.189854
3731165 *0001V,01/08/70 00:24:43.300,1023.189193
3731259 *0001V,01/08/70 00:24:43.400,1023.188971
3731368 *0001V,01/08/70 00:24:43.500,1023.188284
3731462 *0001V,01/08/70 00:24:43.600,1023.187915
3731571 *0001V,01/08/70 00:24:43.700,1023.188193
3731664 *0001V,01/08/70 00:24:43.800,1023.188750
3731758 *0001V,01/08/70 00:24:43.900,1023.188779
3731867 *0001V,01/08/70 00:24:44.000,1023.188339
3731961 *0001V,01/08/70 00:24:44.100,1023.187029
3732070 *0001V,01/08/70 00:24:44.200,1023.188465
3732164 *0001V,01/08/70 00:24:44.300,1023.189733
3732257 *0001V,01/08/70 00:24:44.400,1023.189687
3732366 *0001V,01/08/70 00:24:44.500,1023.187015
3732460 *0001V,01/08/70 00:24:44.600,1023.188215
3732569 *0001V,01/08/70 00:24:44.700,1023.187329
3732663 *0001V,01/08/70 00:24:44.800,1023.186094
3732756 *0001V,01/08/70 00:24:44.900,1023.186762
3732866 *0001V,01/08/70 00:24:45.000,1023.189992
3732959 *0001V,01/08/70 00:24:45.100,1023.191045
3733068 *0001V,01/08/70 00:24:45.200,1023.190770
3733162 *0001V,01/08/70 00:24:45.300,1023.192380
3733271 *0001V,01/08/70 00:24:45.400,1023.192986
3733365 *0001V,01/08/70 00:24:45.500,1023.191836
3733458 *0001V,01/08/70 00:24:45.600,1023.190116
3733568 *0001V,01/08/70 00:24:45.700,1023.192445
3733661 *0001V,01/08/70 00:24:45.800,1023.194280
3733770 *0001V,01/08/70 00:24:45.900,1023.194341
3733864 *0001V,01/08/70 00:24:46.000,1023.194656
3733958 *0001V,01/08/70 00:24:46.100,1023.196016
3734067 *0001V,01/08/70 00:24:46.200,1023.197303
3734160 *0001V,01/08/70 00:24:46.300,1023.197334
3734270 *0001V,01/08/70 00:24:46.400,1023.197145
3734363 *0001V,01/08/70 00:24:46.500,1023.195367
3734457 *0001V,01/08/70 00:24:46.600,1023.194340
3734566 *0001V,01/08/70 00:24:46.700,1023.193651
3734660 *0001V,01/08/70 00:24:46.800,1023.191676
3734769 *0001V,01/08/70 00:24:46.900,1023.190027
3734862 *0001V,01/08/70 00:24:47.000,1023.188922
3734972 *0001V,01/08/70 00:24:47.100,1023.189029
3735065 *0001V,01/08/70 00:24:47.200,1023.190436
3735159 *0001V,01/08/70 00:24:47.300,1023.190624
3735268 *0001V,01/08/70 00:24:47.400,1023.190592
3735362 *0001V,01/08/70 00:24:47.500,1023.190928
3735471 *0001V,01/08/70 00:24:47.600,1023.192362
3735564 *0001V,01/08/70 00:24:47.700,1023.194340
3735658 *0001V,01/08/70 00:24:47.800,1023.195678
3735767 *0001V,01/08/70 00:24:47.900,1023.195635
3735861 *0001V,01/08/70 00:24:48.000,1023.194773
3735970 *0001V,01/08/70 00:24:48.100,1023.193700
3736064 *0001V,01/08/70 00:24:48.200,1023.193907
3736157 *0001V,01/08/70 00:24:48.300,1023.193260
3736266 *0001V,01/08/70 00:24:48.400,1023.192986
3736360 *0001V,01/08/70 00:24:48.500,1023.194228
3736469 *0001V,01/08/70 00:24:48.600,1023.194365
3736563 *0001V,01/08/70 00:24:48.700,1023.194628
3736656 *0001V,01/08/70 00:24:48.800,1023.195745
3736766 *0001V,01/08/70 00:24:48.900,1023.195653
3736859 *0001V,01/08/70 00:24:49.000,1023.194009
3736968 *0001V,01/08/70 00:24:49.100,1023.194743
3737062 *0001V,01/08/70 00:24:49.200,1023.195691
3737171 *0001V,01/08/70 00:24:49.300,1023.195711
3737265 *0001V,01/08/70 00:24:49.400,1023.196169
3737358 *0001V,01/08/70 00:24:49.500,1023.196680
3737468 *0001V,01/08/70 00:24:49.600,1023.198270
3737561 *0001V,01/08/70 00:24:49.700,1023.198567
3737670 *0001V,01/08/70 00:24:49.800,1023.197922
3737764 *0001V,01/08/70 00:24:49.900,1023.197126
3737858 *0001V,01/08/70 00:24:50.000,1023.194895
3737967 *0001V,01/08/70 00:24:50.100,1023.193933
3738060 *0001V,01/08/70 00:24:50.200,1023.192598
3738170 *0001V,01/08/70 00:24:50.300,1023.192696
3738263 *0001V,01/08/70 00:24:50.400,1023.191801
3738357 *0001V,01/08/70 00:24:50.500,1023.191876
3738466 *0001V,01/08/70 00:24:50.600,1023.191678
3738560 *0001V,01/08/70 00:24:50.700,1023.191044
3738669 *0001V,01/08/70 00:24:50.800,1023.193817
3738762 *0001V,01/08/70 00:24:50.900,1023.192843
3738856 *0001V,01/08/70 00:24:51.000,1023.190327
3738965 *0001V,01/08/70 00:24:51.100,1023.188839
3739059 *0001V,01/08/70 00:24:51.200,1023.188759
3739168 *0001V,01/08/70 00:24:51.300,1023.188759
3739262 *0001V,01/08/70 00:24:51.400,1023.188263
3739371 *0001V,01/08/70 00:24:51.500,1023.188138
3739464 *0001V,01/08/70 00:24:51.600,1023.189725
3739558 *0001V,01/08/70 00:24:51.700,1023.190389
3739667 *0001V,01/08/70 00:24:51.800,1023.191565
3739761 *0001V,01/08/70 00:24:51.900,1023.191764
3739870 *0001V,01/08/70 00:24:52.000,1023.192231
3739964 *0001V,01/08/70 00:24:52.100,1023.191884
3740057 *0001V,01/08/70 00:24:52.200,1023.194260
3740166 *0001V,01/08/70 00:24:52.300,1023.193598
3740260 *0001V,01/08/70 00:24:52.400,1023.196228
3740369 *0001V,01/08/70 00:24:52.500,1023.195957
3740463 *0001V,01/08/70 00:24:52.600,1023.197647
3740556 *0001V,01/08/70 00:24:52.700,1023.201828
3740666 *0001V,01/08/70 00:24:52.800,1023.203114
3740759 *0001V,01/08/70 00:24:52.900,1023.202628
3740868 *0001V,01/08/70 00:24:53.000,1023.201732
3740962 *0001V,01/08/70 00:24:53.100,1023.197194
3741056 *0001V,01/08/70 00:24:53.200,1023.195507
3741165 *0001V,01/08/70 00:24:53.300,1023.197213
3741258 *0001V,01/08/70 00:24:53.400,1023.194639
3741368 *0001V,01/08/70 00:24:53.500,1023.193517
3741461 *0001V,01/08/70 00:24:53.600,1023.196660
3741570 *0001V,01/08/70 00:24:53.700,1023.198192
3741664 *0001V,01/08/70 00:24:53.800,1023.195433
3741758 *0001V,01/08/70 00:24:53.900,1023.192181
3741867 *0001V,01/08/70 00:24:54.000,1023.190248
3741960 *0001V,01/08/70 00:24:54.100,1023.188642
3742070 *0001V,01/08/70 00:24:54.200,1023.187501
3742163 *0001V,01/08/70 00:24:54.300,1023.187754
3742257 *0001V,01/08/70 00:24:54.400,1023.188816
3742366 *0001V,01/08/70 00:24:54.500,1023.187953
3742460 *0001V,01/08/70 00:24:54.600,1023.188444
3742569 *0001V,01/08/70 00:24:54.700,1023.189011
3742662 *0001V,01/08/70 00:24:54.800,1023.189399
3742756 *0001V,01/08/70 00:24:54.900,1023.189299
3742865 *0001V,01/08/70 00:24:55.000,1023.188588
3742959 *0001V,01/08/70 00:24:55.100,1023.190689
3743068 *0001V,01/08/70 00:24:55.200,1023.188276
3743162 *0001V,01/08/70 00:24:55.300,1023.186769
3743271 *0001V,01/08/70 00:24:55.400,1023.186380
3743364 *0001V,01/08/70 00:24:55.500,1023.186892
3743458 *0001V,01/08/70 00:24:55.600,1023.186567
3743567 *0001V,01/08/70 00:24:55.700,1023.184821
3743661 *0001V,01/08/70 00:24:55.800,1023.185164
3743770 *0001V,01/08/70 00:24:55.900,1023.183083
3743864 *0001V,01/08/70 00:24:56.000,1023.186527
3743957 *0001V,01/08/70 00:24:56.100,1023.192327
3744066 *0001V,01/08/70 00:24:56.200,1023.190804
3744160 *0001V,01/08/70 00:24:56.300,1023.188040
3744269 *0001V,01/08/70 00:24:56.400,1023.187695
3744363 *0001V,01/08/70 00:24:56.500,1023.187336
3744456 *0001V,01/08/70 00:24:56.600,1023.188175
3744566 *0001V,01/08/70 00:24:56.700,1023.189003
3744659 *0001V,01/08/70 00:24:56.800,1023.188174
3744768 *0001V,01/08/70 00:24:56.900,1023.187001
3744862 *0001V,01/08/70 00:24:57.000,1023.187373
3744971 *0001V,01/08/70 00:24:57.100,1023.186297
3745065 *0001V,01/08/70 00:24:57.200,1023.178765
3745158 *0001V,01/08/70 00:24:57.300,1023.172790
3745268 *0001V,01/08/70 00:24:57.400,1023.173235
3745361 *0001V,01/08/70 00:24:57.500,1023.174808
3745470 *0001V,01/08/70 00:24:57.600,1023.174038
3745564 *0001V,01/08/70 00:24:57.700,1023.168169
3745658 *0001V,01/08/70 00:24:57.800,1023.164413
3745767 *0001V,01/08/70 00:24:57.900,1023.165176
3745860 *0001V,01/08/70 00:24:58.000,1023.166222
3745970 *0001V,01/08/70 00:24:58.100,1023.164870
3746063 *0001V,01/08/70 00:24:58.200,1023.159050
3746157 *0001V,01/08/70 00:24:58.300,1023.160963
3746266 *0001V,01/08/70 00:24:58.400,1023.165528
3746360 *0001V,01/08/70 00:24:58.500,1023.161041
3746469 *0001V,01/08/70 00:24:58.600,1023.171022
3746562 *0001V,01/08/70 00:24:58.700,1023.172284
3746672 *0001V,01/08/70 00:24:58.800,1023.174865
3746765 *0001V,01/08/70 00:24:58.900,1023.176253
3746859 *0001V,01/08/70 00:24:59.000,1023.174609
3746968 *0001V,01/08/70 00:24:59.100,1023.171149
3747062 *0001V,01/08/70 00:24:59.200,1023.173091
3747171 *0001V,01/08/70 00:24:59.300,1023.175236
3747264 *0001V,01/08/70 00:24:59.400,1023.177823
3747358 *0001V,01/08/70 00:24:59.500,1023.181865
3747467 *0001V,01/08/70 00:24:59.600,1023.181583
3747561 *0001V,01/08/70 00:24:59.700,1023.180539
3747670 *0001V,01/08/70 00:24:59.800,1023.177929
3747764 *0001V,01/08/70 00:24:59.900,1023.173936
3747857 *0001V,01/08/70 00:25:00.000,1023.168004
3747966 *0001V,01/08/70 00:25:00.100,1023.164929
3748060 *0001V,01/08/70 00:25:00.200,1023.166576
3748169 *0001V,01/08/70 00:25:00.300,1023.167270
3748263 *0001V,01/08/70 00:25:00.400,1023.167223
3748356 *0001V,01/08/70 00:25:00.500,1023.169609
3748466 *0001V,01/08/70 00:25:00.600,1023.170629
3748559 *0001V,01/08/70 00:25:00.700,1023.170809
3748668 *0001V,01/08/70 00:25:00.800,1023.173890
3748762 *0001V,01/08/70 00:25:00.900,1023.175160
3748871 *0001V,01/08/70 00:25:01.000,1023.176618
3748965 *0001V,01/08/70 00:25:01.100,1023.177342
3749058 *0001V,01/08/70 00:25:01.200,1023.179408
3749168 *0001V,01/08/70 00:25:01.300,1023.180485
3749261 *0001V,01/08/70 00:25:01.400,1023.182548
3749370 *0001V,01/08/70 00:25:01.500,1023.184288
3749464 *0001V,01/08/70 00:25:01.600,1023.186403
3749558 *0001V,01/08/70 00:25:01.700,1023.186056
3749667 *0001V,01/08/70 00:25:01.800,1023.188499
3749760 *0001V,01/08/70 00:25:01.900,1023.188381
3749870 *0001V,01/08/70 00:25:02.000,1023.187888
3749963 *0001V,01/08/70 00:25:02.100,1023.188310
3750057 *0001V,01/08/70 00:25:02.200,1023.183877
3750166 *0001V,01/08/70 00:25:02.300,1023.181378
3750260 *0001V,01/08/70 00:25:02.400,1023.184428
3750369 *0001V,01/08/70 00:25:02.500,1023.181754
3750462 *0001V,01/08/70 00:25:02.600,1023.183127
3750556 *0001V,01/08/70 00:25:02.700,1023.179893
3750665 *0001V,01/08/70 00:25:02.800,1023.179480
3750759 *0001V,01/08/70 00:25:02.900,1023.180142
3750868 *0001V,01/08/70 00:25:03.000,1023.180679
3750962 *0001V,01/08/70 00:25:03.100,1023.178945
3751071 *0001V,01/08/70 00:25:03.200,1023.174003
3751164 *0001V,01/08/70 00:25:03.300,1023.173676
3751258 *0001V,01/08/70 00:25:03.400,1023.169345
3751367 *0001V,01/08/70 00:25:03.500,1023.167213
3751461 *0001V,01/08/70 00:25:03.600,1023.169562
3751570 *0001V,01/08/70 00:25:03.700,1023.166852
3751664 *0001V,01/08/70 00:25:03.800,1023.162248
3751757 *0001V,01/08/70 00:25:03.900,1023.162110
3751866 *0001V,01/08/70 00:25:04.000,1023.161177
3751960 *0001V,01/08/70 00:25:04.100,1023.153888
3752069 *0001V,01/08/70 00:25:04.200,1023.150651
3752163 *0001V,01/08/70 00:25:04.300,1023.154863
3752256 *0001V,01/08/70 00:25:04.400,1023.157513
3752366 *0001V,01/08/70 00:25:04.500,1023.159810
3752459 *0001V,01/08/70 00:25:04.600,1023.161899
3752568 *0001V,01/08/70 00:25:04.700,1023.166305
3752662 *0001V,01/08/70 00:25:04.800,1023.165826
3752771 *0001V,01/08/70 00:25:04.900,1023.170428
3752865 *0001V,01/08/70 00:25:05.000,1023.170212
3752958 *0001V,01/08/70 00:25:05.100,1023.173329
3753068 *0001V,01/08/70 00:25:05.200,1023.175680
3753161 *0001V,01/08/70 00:25:05.300,1023.174026
3753270 *0001V,01/08/70 00:25:05.400,1023.175012
3753364 *0001V,01/08/70 00:25:05.500,1023.174420
3753458 *0001V,01/08/70 00:25:05.600,1023.172495
3753567 *0001V,01/08/70 00:25:05.700,1023.175857
3753660 *0001V,01/08/70 00:25:05.800,1023.176587
3753770 *0001V,01/08/70 00:25:05.900,1023.176979
3753863 *0001V,01/08/70 00:25:06.000,1023.179128
3753957 *0001V,01/08/70 00:25:06.100,1023.178370
3754066 *0001V,01/08/70 00:25:06.200,1023.178989
3754160 *0001V,01/08/70 00:25:06.300,1023.177600
3754269 *0001V,01/08/70 00:25:06.400,1023.179357
3754362 *0001V,01/08/70 00:25:06.500,1023.182802
3754472 *0001V,01/08/70 00:25:06.600,1023.182231
3754565 *0001V,01/08/70 00:25:06.700,1023.181405
3754659 *0001V,01/08/70 00:25:06.800,1023.178364
3754768 *0001V,01/08/70 00:25:06.900,1023.180218
3754862 *0001V,01/08/70 00:25:07.000,1023.184967
3754971 *0001V,01/08/70 00:25:07.100,1023.190334
3755064 *0001V,01/08/70 00:25:07.200,1023.192340
3755158 *0001V,01/08/70 00:25:07.300,1023.194003
3755267 *0001V,01/08/70 00:25:07.400,1023.195131
3755361 *0001V,01/08/70 00:25:07.500,1023.196267
3755470 *0001V,01/08/70 00:25:07.600,1023.193321
3755564 *0001V,01/08/70 00:25:07.700,1023.190905
3755657 *0001V,01/08/70 00:25:07.800,1023.191049
3755766 *0001V,01/08/70 00:25:07.900,1023.188049
3755860 *0001V,01/08/70 00:25:08.000,1023.184886
3755969 *0001V,01/08/70 00:25:08.100,1023.182374
3756063 *0001V,01/08/70 00:25:08.200,1023.182883
3756156 *0001V,01/08/70 00:25:08.300,1023.184360
3756266 *0001V,01/08/70 00:25:08.400,1023.185129
3756359 *0001V,01/08/70 00:25:08.500,1023.183710
3756468 *0001V,01/08/70 00:25:08.600,1023.183584
3756562 *0001V,01/08/70 00:25:08.700,1023.179407
3756671 *0001V,01/08/70 00:25:08.800,1023.181157
3756765 *0001V,01/08/70 00:25:08.900,1023.180233
3756858 *0001V,01/08/70 00:25:09.000,1023.178040
3756968 *0001V,01/08/70 00:25:09.100,1023.177039
3757061 *0001V,01/08/70 00:25:09.200,1023.174323
3757170 *0001V,01/08/70 00:25:09.300,1023.180595
3757264 *0001V,01/08/70 00:25:09.400,1023.180473
3757358 *0001V,01/08/70 00:25:09.500,1023.185387
3757467 *0001V,01/08/70 00:25:09.600,1023.186755
3757560 *0001V,01/08/70 00:25:09.700,1023.186821
3757670 *0001V,01/08/70 00:25:09.800,1023.186389
3757763 *0001V,01/08/70 00:25:09.900,1023.187865
3757857 *0001V,01/08/70 00:25:10.000,1023.189759
3757966 *0001V,01/08/70 00:25:10.100,1023.190491
3758060 *0001V,01/08/70 00:25:10.200,1023.189992
3758169 *0001V,01/08/70 00:25:10.300,1023.191132
3758262 *0001V,01/08/70 00:25:10.400,1023.190240
3758372 *0001V,01/08/70 00:25:10.500,1023.189706
3758465 *0001V,01/08/70 00:25:10.600,1023.188573
3758559 *0001V,01/08/70 00:25:10.700,1023.185455
3758668 *0001V,01/08/70 00:25:10.800,1023.184507
3758762 *0001V,01/08/70 00:25:10.900,1023.181033
3758871 *0001V,01/08/70 00:25:11.000,1023.177379
3758964 *0001V,01/08/70 00:25:11.100,1023.175652
3759058 *0001V,01/08/70 00:25:11.200,1023.175771
3759167 *0001V,01/08/70 00:25:11.300,1023.175591
3759261 *0001V,01/08/70 00:25:11.400,1023.178458
3759370 *0001V,01/08/70 00:25:11.500,1023.179943
3759464 *0001V,01/08/70 00:25:11.600,1023.183095
3759557 *0001V,01/08/70 00:25:11.700,1023.183580
3759666 *0001V,01/08/70 00:25:11.800,1023.185107
3759760 *0001V,01/08/70 00:25:11.900,1023.185240
3759869 *0001V,01/08/70 00:25:12.000,1023.186127
3759963 *0001V,01/08/70 00:25:12.100,1023.189285
3800056 *0001V,01/08/70 00:25:12.200,1023.191866
3800166 *0001V,01/08/70 00:25:12.300,1023.196835
3800259 *0001V,01/08/70 00:25:12.400,1023.200037
3800368 *0001V,01/08/70 00:25:12.500,1023.200235
3800462 *0001V,01/08/70 00:25:12.600,1023.201921
3800571 *0001V,01/08/70 00:25:12.700,1023.202127
3800665 *0001V,01/08/70 00:25:12.800,1023.198172
3800758 *0001V,01/08/70 00:25:12.900,1023.194878
3800868 *0001V,01/08/70 00:25:13.000,1023.191293
3800961 *0001V,01/08/70 00:25:13.100,1023.187337
3801070 *0001V,01/08/70 00:25:13.200,1023.184269
3801164 *0001V,01/08/70 00:25:13.300,1023.181429
3801258 *0001V,01/08/70 00:25:13.400,1023.181682
3801367 *0001V,01/08/70 00:25:13.500,1023.188460
3801460 *0001V,01/08/70 00:25:13.600,1023.182506
3801570 *0001V,01/08/70 00:25:13.700,1023.188017
3801663 *0001V,01/08/70 00:25:13.800,1023.189875
3801757 *0001V,01/08/70 00:25:13.900,1023.188347
3801866 *0001V,01/08/70 00:25:14.000,1023.187725
3801960 *0001V,01/08/70 00:25:14.100,1023.182210
3802069 *0001V,01/08/70 00:25:14.200,1023.183203
3802162 *0001V,01/08/70 00:25:14.300,1023.186581
3802256 *0001V,01/08/70 00:25:14.400,1023.183428
3802365 *0001V,01/08/70 00:25:14.500,1023.182252
3802459 *0001V,01/08/70 00:25:14.600,1023.177991
3802568 *0001V,01/08/70 00:25:14.700,1023.185057
3802662 *0001V,01/08/70 00:25:14.800,1023.192956
3802771 *0001V,01/08/70 00:25:14.900,1023.185834
3802864 *0001V,01/08/70 00:25:15.000,1023.184124
3802958 *0001V,01/08/70 00:25:15.100,1023.191673
3803067 *0001V,01/08/70 00:25:15.200,1023.189707
3803161 *0001V,01/08/70 00:25:15.300,1023.192716
3803270 *0001V,01/08/70 00:25:15.400,1023.195757
3803364 *0001V,01/08/70 00:25:15.500,1023.202643
3803457 *0001V,01/08/70 00:25:15.600,1023.202243
3803566 *0001V,01/08/70 00:25:15.700,1023.199184
3803660 *0001V,01/08/70 00:25:15.800,1023.197425
3803769 *0001V,01/08/70 00:25:15.900,1023.194282
3803863 *0001V,01/08/70 00:25:16.000,1023.196946
3803956 *0001V,01/08/70 00:25:16.100,1023.199673
3804066 *0001V,01/08/70 00:25:16.200,1023.202404
3804159 *0001V,01/08/70 00:25:16.300,1023.205020
3804268 *0001V,01/08/70 00:25:16.400,1023.205390
3804362 *0001V,01/08/70 00:25:16.500,1023.206505
3804471 *0001V,01/08/70 00:25:16.600,1023.209768
3804565 *0001V,01/08/70 00:25:16.700,1023.212114
3804658 *0001V,01/08/70 00:25:16.800,1023.208413
3804768 *0001V,01/08/70 00:25:16.900,1023.209336
3804861 *0001V,01/08/70 00:25:17.000,1023.205065
3804970 *0001V,01/08/70 00:25:17.100,1023.200521
3805064 *0001V,01/08/70 00:25:17.200,1023.201560
3805158 *0001V,01/08/70 00:25:17.300,1023.200070
3805267 *0001V,01/08/70 00:25:17.400,1023.193577
3805360 *0001V,01/08/70 00:25:17.500,1023.189992
3805470 *0001V,01/08/70 00:25:17.600,1023.190881
3805563 *0001V,01/08/70 00:25:17.700,1023.190636
3805657 *0001V,01/08/70 00:25:17.800,1023.189212
3805766 *0001V,01/08/70 00:25:17.900,1023.186160
3805860 *0001V,01/08/70 00:25:18.000,1023.188226
3805969 *0001V,01/08/70 00:25:18.100,1023.191418
3806062 *0001V,01/08/70 00:25:18.200,1023.193963
3806156 *0001V,01/08/70 00:25:18.300,1023.194602
3806265 *0001V,01/08/70 00:25:18.400,1023.195594
3806359 *0001V,01/08/70 00:25:18.500,1023.196420
3806468 *0001V,01/08/70 00:25:18.600,1023.196530
3806562 *0001V,01/08/70 00:25:18.700,1023.192044
3806671 *0001V,01/08/70 00:25:18.800,1023.193598
3806764 *0001V,01/08/70 00:25:18.900,1023.193972
3806858 *0001V,01/08/70 00:25:19.000,1023.192932
3806967 *0001V,01/08/70 00:25:19.100,1023.190752
3807061 *0001V,01/08/70 00:25:19.200,1023.189470
3807170 *0001V,01/08/70 00:25:19.300,1023.188923
3807264 *0001V,01/08/70 00:25:19.400,1023.187612
3807357 *0001V,01/08/70 00:25:19.500,1023.188106
3807466 *0001V,01/08/70 00:25:19.600,1023.187418
3807560 *0001V,01/08/70 00:25:19.700,1023.187913
3807669 *0001V,01/08/70 00:25:19.800,1023.186857
3807763 *0001V,01/08/70 00:25:19.900,1023.184006
3807856 *0001V,01/08/70 00:25:20.000,1023.184404
3807966 *0001V,01/08/70 00:25:20.100,1023.183581
3808059 *0001V,01/08/70 00:25:20.200,1023.183306
3808168 *0001V,01/08/70 00:25:20.300,1023.183052
3808262 *0001V,01/08/70 00:25:20.400,1023.182974
3808356 *0001V,01/08/70 00:25:20.500,1023.184422
3808465 *0001V,01/08/70 00:25:20.600,1023.185548
3808558 *0001V,01/08/70 00:25:20.700,1023.185684
3808668 *0001V,01/08/70 00:25:20.800,1023.183135
3808761 *0001V,01/08/70 00:25:20.900,1023.183321
3808870 *0001V,01/08/70 00:25:21.000,1023.184681
3808964 *0001V,01/08/70 00:25:21.100,1023.184663
3809058 *0001V,01/08/70 00:25:21.200,1023.184206
3809167 *0001V,01/08/70 00:25:21.300,1023.182981
3809260 *0001V,01/08/70 00:25:21.400,1023.183137
3809370 *0001V,01/08/70 00:25:21.500,1023.181965
3809463 *0001V,01/08/70 00:25:21.600,1023.179984
3809557 *0001V,01/08/70 00:25:21.700,1023.179425
3809666 *0001V,01/08/70 00:25:21.800,1023.179741
3809760 *0001V,01/08/70 00:25:21.900,1023.179381
3809869 *0001V,01/08/70 00:25:22.000,1023.179027
3809962 *0001V,01/08/70 00:25:22.100,1023.181768
3810072 *0001V,01/08/70 00:25:22.200,1023.184642
3810165 *0001V,01/08/70 00:25:22.300,1023.185145
3810259 *0001V,01/08/70 00:25:22.400,1023.183508
3810368 *0001V,01/08/70 00:25:22.500,1023.182996
3810462 *0001V,01/08/70 00:25:22.600,1023.182233
3810571 *0001V,01/08/70 00:25:22.700,1023.184125
3810664 *0001V,01/08/70 00:25:22.800,1023.183758
3810758 *0001V,01/08/70 00:25:22.900,1023.181310
3810867 *0001V,01/08/70 00:25:23.000,1023.175730
3810961 *0001V,01/08/70 00:25:23.100,1023.174070
3811070 *0001V,01/08/70 00:25:23.200,1023.173222
3811164 *0001V,01/08/70 00:25:23.300,1023.173062
3811257 *0001V,01/08/70 00:25:23.400,1023.172465
3811366 *0001V,01/08/70 00:25:23.500,1023.174328
3811460 *0001V,01/08/70 00:25:23.600,1023.173555
3811569 *0001V,01/08/70 00:25:23.700,1023.173629
3811663 *0001V,01/08/70 00:25:23.800,1023.174622
3811756 *0001V,01/08/70 00:25:23.900,1023.175885
3811866 *0001V,01/08/70 00:25:24.000,1023.177273
3811959 *0001V,01/08/70 00:25:24.100,1023.176535
3812068 *0001V,01/08/70 00:25:24.200,1023.177358
3812162 *0001V,01/08/70 00:25:24.300,1023.177589
3812271 *0001V,01/08/70 00:25:24.400,1023.179387
3812365 *0001V,01/08/70 00:25:24.500,1023.180752
3812458 *0001V,01/08/70 00:25:24.600,1023.179860
3812568 *0001V,01/08/70 00:25:24.700,1023.178929
3812661 *0001V,01/08/70 00:25:24.800,1023.179514
3812770 *0001V,01/08/70 00:25:24.900,1023.179489
3812864 *0001V,01/08/70 00:25:25.000,1023.179414
3812958 *0001V,01/08/70 00:25:25.100,1023.178360
3813067 *0001V,01/08/70 00:25:25.200,1023.179632
3813160 *0001V,01/08/70 00:25:25.300,1023.180150
3813270 *0001V,01/08/70 00:25:25.400,1023.179752
3813363 *0001V,01/08/70 00:25:25.500,1023.179523
3813457 *0001V,01/08/70 00:25:25.600,1023.182155
3813566 *0001V,01/08/70 00:25:25.700,1023.180988
3813660 *0001V,01/08/70 00:25:25.800,1023.178259
3813769 *0001V,01/08/70 00:25:25.900,1023.180606
3813862 *0001V,01/08/70 00:25:26.000,1023.180069
3813956 *0001V,01/08/70 00:25:26.100,1023.181608
3814065 *0001V,01/08/70 00:25:26.200,1023.182599
3814159 *0001V,01/08/70 00:25:26.300,1023.181727
3814268 *0001V,01/08/70 00:25:26.400,1023.181258
3814362 *0001V,01/08/70 00:25:26.500,1023.182215
3814471 *0001V,01/08/70 00:25:26.600,1023.182697
3814564 *0001V,01/08/70 00:25:26.700,1023.184158
3814658 *0001V,01/08/70 00:25:26.800,1023.185225
3814767 *0001V,01/08/70 00:25:26.900,1023.183994
3814861 *0001V,01/08/70 00:25:27.000,1023.184310
3814970 *0001V,01/08/70 00:25:27.100,1023.184474
3815064 *0001V,01/08/70 00:25:27.200,1023.183685
3815157 *0001V,01/08/70 00:25:27.300,1023.183559
3815266 *0001V,01/08/70 00:25:27.400,1023.183564
3815360 *0001V,01/08/70 00:25:27.500,1023.183597
3815469 *0001V,01/08/70 00:25:27.600,1023.184271
3815563 *0001V,01/08/70 00:25:27.700,1023.185890
3815656 *0001V,01/08/70 00:25:27.800,1023.187363
3815766 *0001V,01/08/70 00:25:27.900,1023.189294
3815859 *0001V,01/08/70 00:25:28.000,1023.188188
3815968 *0001V,01/08/70 00:25:28.100,1023.186940
3816062 *0001V,01/08/70 00:25:28.200,1023.185866
3816156 *0001V,01/08/70 00:25:28.300,1023.184566
3816265 *0001V,01/08/70 00:25:28.400,1023.186144
3816358 *0001V,01/08/70 00:25:28.500,1023.185934
3816468 *0001V,01/08/70 00:25:28.600,1023.186488
3816561 *0001V,01/08/70 00:25:28.700,1023.187240
3816670 *0001V,01/08/70 00:25:28.800,1023.188048
3816764 *0001V,01/08/70 00:25:28.900,1023.187496
3816858 *0001V,01/08/70 00:25:29.000,1023.187871
3816967 *0001V,01/08/70 00:25:29.100,1023.187317
3817060 *0001V,01/08/70 00:25:29.200,1023.187725
3817170 *0001V,01/08/70 00:25:29.300,1023.186265
3817263 *0001V,01/08/70 00:25:29.400,1023.186331
3817357 *0001V,01/08/70 00:25:29.500,1023.186613
3817466 *0001V,01/08/70 00:25:29.600,1023.185821
3817560 *0001V,01/08/70 00:25:29.700,1023.185907
3817669 *0001V,01/08/70 00:25:29.800,1023.184860
3817762 *0001V,01/08/70 00:25:29.900,1023.184393
3817856 *0001V,01/08/70 00:25:30.000,1023.184083
3817965 *0001V,01/08/70 00:25:30.100,1023.184251
3818059 *0001V,01/08/70 00:25:30.200,1023.183337
3818168 *0001V,01/08/70 00:25:30.300,1023.183709
3818262 *0001V,01/08/70 00:25:30.400,1023.183606
3818371 *0001V,01/08/70 00:25:30.500,1023.183953
3818464 *0001V,01/08/70 00:25:30.600,1023.183873
3818558 *0001V,01/08/70 00:25:30.700,1023.183471
3818667 *0001V,01/08/70 00:25:30.800,1023.181877
3818761 *0001V,01/08/70 00:25:30.900,1023.182576
3818870 *0001V,01/08/70 00:25:31.000,1023.183561
3818964 *0001V,01/08/70 00:25:31.100,1023.183970
3819057 *0001V,01/08/70 00:25:31.200,1023.183248
3819166 *0001V,01/08/70 00:25:31.300,1023.183355
3819260 *0001V,01/08/70 00:25:31.400,1023.183515
3819369 *0001V,01/08/70 00:25:31.500,1023.182895
3819463 *0001V,01/08/70 00:25:31.600,1023.182199
3819556 *0001V,01/08/70 00:25:31.700,1023.182475
3819666 *0001V,01/08/70 00:25:31.800,1023.183525
3819759 *0001V,01/08/70 00:25:31.900,1023.184154
3819868 *0001V,01/08/70 00:25:32.000,1023.180972
3819962 *0001V,01/08/70 00:25:32.100,1023.179732
3820071 *0001V,01/08/70 00:25:32.200,1023.180004
3820165 *0001V,01/08/70 00:25:32.300,1023.179894
3820258 *0001V,01/08/70 00:25:32.400,1023.179300
3820368 *0001V,01/08/70 00:25:32.500,1023.179010
3820461 *0001V,01/08/70 00:25:32.600,1023.178035
3820570 *0001V,01/08/70 00:25:32.700,1023.176345
3820664 *0001V,01/08/70 00:25:32.800,1023.175172
3820758 *0001V,01/08/70 00:25:32.900,1023.173467
3820867 *0001V,01/08/70 00:25:33.000,1023.173922
3820960 *0001V,01/08/70 00:25:33.100,1023.174115
3821070 *0001V,01/08/70 00:25:33.200,1023.178373
3821163 *0001V,01/08/70 00:25:33.300,1023.184298
3821257 *0001V,01/08/70 00:25:33.400,1023.182594
3821366 *0001V,01/08/70 00:25:33.500,1023.180902
3821460 *0001V,01/08/70 00:25:33.600,1023.178922
3821569 *0001V,01/08/70 00:25:33.700,1023.179207
3821662 *0001V,01/08/70 00:25:33.800,1023.182744
3821756 *0001V,01/08/70 00:25:33.900,1023.183666
3821865 *0001V,01/08/70 00:25:34.000,1023.182784
3821959 *0001V,01/08/70 00:25:34.100,1023.182992
3822068 *0001V,01/08/70 00:25:34.200,1023.181633
3822162 *0001V,01/08/70 00:25:34.300,1023.180314
3822271 *0001V,01/08/70 00:25:34.400,1023.180432
3822364 *0001V,01/08/70 00:25:34.500,1023.179143
3822458 *0001V,01/08/70 00:25:34.600,1023.177958
3822567 *0001V,01/08/70 00:25:34.700,1023.179053
3822661 *0001V,01/08/70 00:25:34.800,1023.182203
3822770 *0001V,01/08/70 00:25:34.900,1023.182175
3822864 *0001V,01/08/70 00:25:35.000,1023.180843
3822957 *0001V,01/08/70 00:25:35.100,1023.181331
3823066 *0001V,01/08/70 00:25:35.200,1023.182857
3823160 *0001V,01/08/70 00:25:35.300,1023.181843
3823269 *0001V,01/08/70 00:25:35.400,1023.183455
3823363 *0001V,01/08/70 00:25:35.500,1023.183690
3823456 *0001V,01/08/70 00:25:35.600,1023.182373
3823566 *0001V,01/08/70 00:25:35.700,1023.179343
3823659 *0001V,01/08/70 00:25:35.800,1023.176053
3823768 *0001V,01/08/70 00:25:35.900,1023.177359
3823862 *0001V,01/08/70 00:25:36.000,1023.180583
3823971 *0001V,01/08/70 00:25:36.100,1023.182623
3824065 *0001V,01/08/70 00:25:36.200,1023.183523
3824158 *0001V,01/08/70 00:25:36.300,1023.185833
3824268 *0001V,01/08/70 00:25:36.400,1023.187748
3824361 *0001V,01/08/70 00:25:36.500,1023.188057
3824470 *0001V,01/08/70 00:25:36.600,1023.185696
3824564 *0001V,01/08/70 00:25:36.700,1023.183143
3824658 *0001V,01/08/70 00:25:36.800,1023.180669
3824767 *0001V,01/08/70 00:25:36.900,1023.182479
3824860 *0001V,01/08/70 00:25:37.000,1023.183013
3824970 *0001V,01/08/70 00:25:37.100,1023.184161
3825063 *0001V,01/08/70 00:25:37.200,1023.185092
3825157 *0001V,01/08/70 00:25:37.300,1023.183415
3825266 *0001V,01/08/70 00:25:37.400,1023.181682
3825360 *0001V,01/08/70 00:25:37.500,1023.179683
3825469 *0001V,01/08/70 00:25:37.600,1023.182749
3825562 *0001V,01/08/70 00:25:37.700,1023.188337
3825656 *0001V,01/08/70 00:25:37.800,1023.189373
3825765 *0001V,01/08/70 00:25:37.900,1023.186030
3825859 *0001V,01/08/70 00:25:38.000,1023.187875
3825968 *0001V,01/08/70 00:25:38.100,1023.189258
3826062 *0001V,01/08/70 00:25:38.200,1023.192038
3826171 *0001V,01/08/70 00:25:38.300,1023.194876
3826264 *0001V,01/08/70 00:25:38.400,1023.193956
3826358 *0001V,01/08/70 00:25:38.500,1023.193349
3826467 *0001V,01/08/70 00:25:38.600,1023.193849
3826561 *0001V,01/08/70 00:25:38.700,1023.192282
3826670 *0001V,01/08/70 00:25:38.800,1023.191529
3826764 *0001V,01/08/70 00:25:38.900,1023.191071
3826857 *0001V,01/08/70 00:25:39.000,1023.188600
3826966 *0001V,01/08/70 00:25:39.100,1023.186905
3827060 *0001V,01/08/70 00:25:39.200,1023.187234
3827169 *0001V,01/08/70 00:25:39.300,1023.187386
3827263 *0001V,01/08/70 00:25:39.400,1023.188336
3827356 *0001V,01/08/70 00:25:39.500,1023.188441
3827466 *0001V,01/08/70 00:25:39.600,1023.188086
3827559 *0001V,01/08/70 00:25:39.700,1023.189606
3827668 *0001V,01/08/70 00:25:39.800,1023.188754
3827762 *0001V,01/08/70 00:25:39.900,1023.189899
3827871 *0001V,01/08/70 00:25:40.000,1023.190487
3827965 *0001V,01/08/70 00:25:40.100,1023.189859
3828058 *0001V,01/08/70 00:25:40.200,1023.190809
3828168 *0001V,01/08/70 00:25:40.300,1023.189016
3828261 *0001V,01/08/70 00:25:40.400,1023.186842
3828370 *0001V,01/08/70 00:25:40.500,1023.188018
3828464 *0001V,01/08/70 00:25:40.600,1023.190511
3828558 *0001V,01/08/70 00:25:40.700,1023.189384
3828667 *0001V,01/08/70 00:25:40.800,1023.192160
3828760 *0001V,01/08/70 00:25:40.900,1023.195108
3828870 *0001V,01/08/70 00:25:41.000,1023.196937
3828963 *0001V,01/08/70 00:25:41.100,1023.193741
3829057 *0001V,01/08/70 00:25:41.200,1023.192615
3829166 *0001V,01/08/70 00:25:41.300,1023.190316
3829260 *0001V,01/08/70 00:25:41.400,1023.188411
3829369 *0001V,01/08/70 00:25:41.500,1023.188745
3829462 *0001V,01/08/70 00:25:41.600,1023.191070
3829556 *0001V,01/08/70 00:25:41.700,1023.193296
3829665 *0001V,01/08/70 00:25:41.800,1023.195875
3829759 *0001V,01/08/70 00:25:41.900,1023.197335
3829868 *0001V,01/08/70 00:25:42.000,1023.196203
3829962 *0001V,01/08/70 00:25:42.100,1023.198251
3830071 *0001V,01/08/70 00:25:42.200,1023.195227
3830164 *0001V,01/08/70 00:25:42.300,1023.195576
3830258 *0001V,01/08/70 00:25:42.400,1023.193369
3830367 *0001V,01/08/70 00:25:42.500,1023.193312
3830461 *0001V,01/08/70 00:25:42.600,1023.193346
3830570 *0001V,01/08/70 00:25:42.700,1023.194683
3830664 *0001V,01/08/70 00:25:42.800,1023.195355
3830757 *0001V,01/08/70 00:25:42.900,1023.193832
3830866 *0001V,01/08/70 00:25:43.000,1023.192306
3830960 *0001V,01/08/70 00:25:43.100,1023.191713
3831069 *0001V,01/08/70 00:25:43.200,1023.190678
3831163 *0001V,01/08/70 00:25:43.300,1023.190617
3831256 *0001V,01/08/70 00:25:43.400,1023.189648
3831366 *0001V,01/08/70 00:25:43.500,1023.188946
3831459 *0001V,01/08/70 00:25:43.600,1023.187800
3831568 *0001V,01/08/70 00:25:43.700,1023.190088
3831662 *0001V,01/08/70 00:25:43.800,1023.189693
3831756 *0001V,01/08/70 00:25:43.900,1023.189755
3831865 *0001V,01/08/70 00:25:44.000,1023.187016
3831958 *0001V,01/08/70 00:25:44.100,1023.188846
3832068 *0001V,01/08/70 00:25:44.200,1023.190575
3832161 *0001V,01/08/70 00:25:44.300,1023.192770
3832270 *0001V,01/08/70 00:25:44.400,1023.193283
3832364 *0001V,01/08/70 00:25:44.500,1023.192656
3832458 *0001V,01/08/70 00:25:44.600,1023.192417
3832567 *0001V,01/08/70 00:25:44.700,1023.191345
3832660 *0001V,01/08/70 00:25:44.800,1023.190395
3832770 *0001V,01/08/70 00:25:44.900,1023.190103
3832863 *0001V,01/08/70 00:25:45.000,1023.190412
3832957 *0001V,01/08/70 00:25:45.100,1023.190995
3833066 *0001V,01/08/70 00:25:45.200,1023.191963
3833160 *0001V,01/08/70 00:25:45.300,1023.191701
3833269 *0001V,01/08/70 00:25:45.400,1023.191823
3833362 *0001V,01/08/70 00:25:45.500,1023.191870
3833456 *0001V,01/08/70 00:25:45.600,1023.191252
3833565 *0001V,01/08/70 00:25:45.700,1023.191737
3833659 *0001V,01/08/70 00:25:45.800,1023.191948
3833768 *0001V,01/08/70 00:25:45.900,1023.191339
3833862 *0001V,01/08/70 00:25:46.000,1023.190946
3833971 *0001V,01/08/70 00:25:46.100,1023.190957
3834064 *0001V,01/08/70 00:25:46.200,1023.189821
3834158 *0001V,01/08/70 00:25:46.300,1023.190195
3834267 *0001V,01/08/70 00:25:46.400,1023.189733
3834361 *0001V,01/08/70 00:25:46.500,1023.190714
3834470 *0001V,01/08/70 00:25:46.600,1023.191238
3834564 *0001V,01/08/70 00:25:46.700,1023.191761
3834657 *0001V,01/08/70 00:25:46.800,1023.190006
3834766 *0001V,01/08/70 00:25:46.900,1023.190659
3834860 *0001V,01/08/70 00:25:47.000,1023.190589
3834969 *0001V,01/08/70 00:25:47.100,1023.192013
3835063 *0001V,01/08/70 00:25:47.200,1023.192105
3835156 *0001V,01/08/70 00:25:47.300,1023.193353
3835266 *0001V,01/08/70 00:25:47.400,1023.193163
3835359 *0001V,01/08/70 00:25:47.500,1023.195090
3835468 *0001V,01/08/70 00:25:47.600,1023.194831
3835562 *0001V,01/08/70 00:25:47.700,1023.195067
3835671 *0001V,01/08/70 00:25:47.800,1023.196431
3835765 *0001V,01/08/70 00:25:47.900,1023.196607
3835858 *0001V,01/08/70 00:25:48.000,1023.196654
3835968 *0001V,01/08/70 00:25:48.100,1023.195203
3836061 *0001V,01/08/70 00:25:48.200,1023.193205
3836170 *0001V,01/08/70 00:25:48.300,1023.191329
3836264 *0001V,01/08/70 00:25:48.400,1023.191840
3836358 *0001V,01/08/70 00:25:48.500,1023.193863
3836467 *0001V,01/08/70 00:25:48.600,1023.194411
3836560 *0001V,01/08/70 00:25:48.700,1023.194704
3836670 *0001V,01/08/70 00:25:48.800,1023.194658
3836763 *0001V,01/08/70 00:25:48.900,1023.194834
3836857 *0001V,01/08/70 00:25:49.000,1023.195616
3836966 *0001V,01/08/70 00:25:49.100,1023.196321
3837060 *0001V,01/08/70 00:25:49.200,1023.195616
3837169 *0001V,01/08/70 00:25:49.300,1023.194141
3837262 *0001V,01/08/70 00:25:49.400,1023.195050
3837356 *0001V,01/08/70 00:25:49.500,1023.195415
3837465 *0001V,01/08/70 00:25:49.600,1023.195558
3837559 *0001V,01/08/70 00:25:49.700,1023.195657
3837668 *0001V,01/08/70 00:25:49.800,1023.194599
3837762 *0001V,01/08/70 00:25:49.900,1023.192863
3837871 *0001V,01/08/70 00:25:50.000,1023.192142
3837964 *0001V,01/08/70 00:25:50.100,1023.192685
3838058 *0001V,01/08/70 00:25:50.200,1023.192418
3838167 *0001V,01/08/70 00:25:50.300,1023.191394
3838261 *0001V,01/08/70 00:25:50.400,1023.191396
3838370 *0001V,01/08/70 00:25:50.500,1023.190959
3838464 *0001V,01/08/70 00:25:50.600,1023.190456
3838557 *0001V,01/08/70 00:25:50.700,1023.189005
3838666 *0001V,01/08/70 00:25:50.800,1023.190313
3838760 *0001V,01/08/70 00:25:50.900,1023.193428
3838869 *0001V,01/08/70 00:25:51.000,1023.194500
3838963 *0001V,01/08/70 00:25:51.100,1023.196742
3839056 *0001V,01/08/70 00:25:51.200,1023.197888
3839166 *0001V,01/08/70 00:25:51.300,1023.196399
3839259 *0001V,01/08/70 00:25:51.400,1023.194792
3839368 *0001V,01/08/70 00:25:51.500,1023.192619
3839462 *0001V,01/08/70 00:25:51.600,1023.191652
3839556 *0001V,01/08/70 00:25:51.700,1023.192542
3839665 *0001V,01/08/70 00:25:51.800,1023.191362
3839758 *0001V,01/08/70 00:25:51.900,1023.190342
3839868 *0001V,01/08/70 00:25:52.000,1023.187525
3839961 *0001V,01/08/70 00:25:52.100,1023.188248
3840070 *0001V,01/08/70 00:25:52.200,1023.189301
3840164 *0001V,01/08/70 00:25:52.300,1023.189932
3840258 *0001V,01/08/70 00:25:52.400,1023.189482
3840367 *0001V,01/08/70 00:25:52.500,1023.189727
3840460 *0001V,01/08/70 00:25:52.600,1023.191247
3840570 *0001V,01/08/70 00:25:52.700,1023.190771
3840663 *0001V,01/08/70 00:25:52.800,1023.190530
3840757 *0001V,01/08/70 00:25:52.900,1023.188839
3840866 *0001V,01/08/70 00:25:53.000,1023.186748
3840960 *0001V,01/08/70 00:25:53.100,1023.185073
3841069 *0001V,01/08/70 00:25:53.200,1023.187881
3841162 *0001V,01/08/70 00:25:53.300,1023.187369
3841256 *0001V,01/08/70 00:25:53.400,1023.187992
3841365 *0001V,01/08/70 00:25:53.500,1023.190977
3841459 *0001V,01/08/70 00:25:53.600,1023.182706
3841568 *0001V,01/08/70 00:25:53.700,1023.185241
3841662 *0001V,01/08/70 00:25:53.800,1023.186188
3841771 *0001V,01/08/70 00:25:53.900,1023.187479
3841864 *0001V,01/08/70 00:25:54.000,1023.190212
3841958 *0001V,01/08/70 00:25:54.100,1023.191322
3842067 *0001V,01/08/70 00:25:54.200,1023.192983
3842161 *0001V,01/08/70 00:25:54.300,1023.194070
3842270 *0001V,01/08/70 00:25:54.400,1023.193925
3842364 *0001V,01/08/70 00:25:54.500,1023.195071
3842457 *0001V,01/08/70 00:25:54.600,1023.194443
3842566 *0001V,01/08/70 00:25:54.700,1023.193228
3842660 *0001V,01/08/70 00:25:54.800,1023.194111
3842769 *0001V,01/08/70 00:25:54.900,1023.194719
3842863 *0001V,01/08/70 00:25:55.000,1023.193026
3842956 *0001V,01/08/70 00:25:55.100,1023.193282
3843066 *0001V,01/08/70 00:25:55.200,1023.196023
3843159 *0001V,01/08/70 00:25:55.300,1023.195541
3843268 *0001V,01/08/70 00:25:55.400,1023.195228
3843362 *0001V,01/08/70 00:25:55.500,1023.194508
3843456 *0001V,01/08/70 00:25:55.600,1023.194569
3843565 *0001V,01/08/70 00:25:55.700,1023.195658
3843658 *0001V,01/08/70 00:25:55.800,1023.196158
3843768 *0001V,01/08/70 00:25:55.900,1023.194920
3843861 *0001V,01/08/70 00:25:56.000,1023.195927
3843970 *0001V,01/08/70 00:25:56.100,1023.195661
3844064 *0001V,01/08/70 00:25:56.200,1023.194754
3844158 *0001V,01/08/70 00:25:56.300,1023.194429
3844267 *0001V,01/08/70 00:25:56.400,1023.194042
3844360 *0001V,01/08/70 00:25:56.500,1023.198049
3844470 *0001V,01/08/70 00:25:56.600,1023.199321
3844563 *0001V,01/08/70 00:25:56.700,1023.200508
3844657 *0001V,01/08/70 00:25:56.800,1023.198989
3844766 *0001V,01/08/70 00:25:56.900,1023.196276
3844860 *0001V,01/08/70 00:25:57.000,1023.196474
3844969 *0001V,01/08/70 00:25:57.100,1023.199480
3845062 *0001V,01/08/70 00:25:57.200,1023.199152
3845156 *0001V,01/08/70 00:25:57.300,1023.200462
3845265 *0001V,01/08/70 00:25:57.400,1023.200964
3845359 *0001V,01/08/70 00:25:57.500,1023.197675
3845468 *0001V,01/08/70 00:25:57.600,1023.196150
3845562 *0001V,01/08/70 00:25:57.700,1023.196569
3845671 *0001V,01/08/70 00:25:57.800,1023.197587
3845764 *0001V,01/08/70 00:25:57.900,1023.197621
3845858 *0001V,01/08/70 00:25:58.000,1023.198802
3845967 *0001V,01/08/70 00:25:58.100,1023.199244
3846061 *0001V,01/08/70 00:25:58.200,1023.200906
3846170 *0001V,01/08/70 00:25:58.300,1023.202355
3846264 *0001V,01/08/70 00:25:58.400,1023.203302
3846357 *0001V,01/08/70 00:25:58.500,1023.203856
3846466 *0001V,01/08/70 00:25:58.600,1023.203327
3846560 *0001V,01/08/70 00:25:58.700,1023.202371
3846669 *0001V,01/08/70 00:25:58.800,1023.200590
3846763 *0001V,01/08/70 00:25:58.900,1023.200602
3846856 *0001V,01/08/70 00:25:59.000,1023.200234
3846966 *0001V,01/08/70 00:25:59.100,1023.200754
3847059 *0001V,01/08/70 00:25:59.200,1023.199613
3847168 *0001V,01/08/70 00:25:59.300,1023.198807
3847262 *0001V,01/08/70 00:25:59.400,1023.198018
3847371 *0001V,01/08/70 00:25:59.500,1023.198066
3847465 *0001V,01/08/70 00:25:59.600,1023.198292
3847558 *0001V,01/08/70 00:25:59.700,1023.198209
3847668 *0001V,01/08/70 00:25:59.800,1023.197831
3847761 *0001V,01/08/70 00:25:59.900,1023.198785
3847870 *0001V,01/08/70 00:26:00.000,1023.198739
3847964 *0001V,01/08/70 00:26:00.100,1023.197810
3848058 *0001V,01/08/70 00:26:00.200,1023.198094
3848167 *0001V,01/08/70 00:26:00.300,1023.198218
3848261 *0001V,01/08/70 00:26:00.400,1023.198076
3848370 *0001V,01/08/70 00:26:00.500,1023.196818
3848463 *0001V,01/08/70 00:26:00.600,1023.196541
3848557 *0001V,01/08/70 00:26:00.700,1023.197708
3848666 *0001V,01/08/70 00:26:00.800,1023.198172
3848760 *0001V,01/08/70 00:26:00.900,1023.196861
3848869 *0001V,01/08/70 00:26:01.000,1023.197192
3848963 *0001V,01/08/70 00:26:01.100,1023.197255
3849056 *0001V,01/08/70 00:26:01.200,1023.196634
3849165 *0001V,01/08/70 00:26:01.300,1023.197015
3849259 *0001V,01/08/70 00:26:01.400,1023.196560
3849368 *0001V,01/08/70 00:26:01.500,1023.195902
3849462 *0001V,01/08/70 00:26:01.600,1023.195534
3849571 *0001V,01/08/70 00:26:01.700,1023.195225
3849665 *0001V,01/08/70 00:26:01.800,1023.194709
3849758 *0001V,01/08/70 00:26:01.900,1023.194055
3849867 *0001V,01/08/70 00:26:02.000,1023.194794
3849961 *0001V,01/08/70 00:26:02.100,1023.194754
3850070 *0001V,01/08/70 00:26:02.200,1023.196442
3850164 *0001V,01/08/70 00:26:02.300,1023.196237
3850257 *0001V,01/08/70 00:26:02.400,1023.193737
3850367 *0001V,01/08/70 00:26:02.500,1023.191758
3850460 *0001V,01/08/70 00:26:02.600,1023.190046
3850569 *0001V,01/08/70 00:26:02.700,1023.191096
3850663 *0001V,01/08/70 00:26:02.800,1023.190618
3850757 *0001V,01/08/70 00:26:02.900,1023.191521
3850866 *0001V,01/08/70 00:26:03.000,1023.192209
3850959 *0001V,01/08/70 00:26:03.100,1023.194028
3851069 *0001V,01/08/70 00:26:03.200,1023.194875
3851162 *0001V,01/08/70 00:26:03.300,1023.194543
3851271 *0001V,01/08/70 00:26:03.400,1023.194688
3851365 *0001V,01/08/70 00:26:03.500,1023.194108
3851459 *0001V,01/08/70 00:26:03.600,1023.192899
3851568 *0001V,01/08/70 00:26:03.700,1023.194363
3851661 *0001V,01/08/70 00:26:03.800,1023.196035
3851771 *0001V,01/08/70 00:26:03.900,1023.195070
3851864 *0001V,01/08/70 00:26:04.000,1023.195706
3851958 *0001V,01/08/70 00:26:04.100,1023.194785
3852067 *0001V,01/08/70 00:26:04.200,1023.197232
3852161 *0001V,01/08/70 00:26:04.300,1023.196231
3852270 *0001V,01/08/70 00:26:04.400,1023.193899
3852363 *0001V,01/08/70 00:26:04.500,1023.193470
3852457 *0001V,01/08/70 00:26:04.600,1023.194332
3852566 *0001V,01/08/70 00:26:04.700,1023.193942
3852660 *0001V,01/08/70 00:26:04.800,1023.194680
3852769 *0001V,01/08/70 00:26:04.900,1023.197416
3852863 *0001V,01/08/70 00:26:05.000,1023.200961
3852956 *0001V,01/08/70 00:26:05.100,1023.201050
3853065 *0001V,01/08/70 00:26:05.200,1023.201490
3853159 *0001V,01/08/70 00:26:05.300,1023.201289
3853268 *0001V,01/08/70 00:26:05.400,1023.198565
3853362 *0001V,01/08/70 00:26:05.500,1023.195226
3853471 *0001V,01/08/70 00:26:05.600,1023.194388
3853565 *0001V,01/08/70 00:26:05.700,1023.194804
3853658 *0001V,01/08/70 00:26:05.800,1023.194641
3853767 *0001V,01/08/70 00:26:05.900,1023.196235
3853861 *0001V,01/08/70 00:26:06.000,1023.197868
3853970 *0001V,01/08/70 00:26:06.100,1023.197028
3854064 *0001V,01/08/70 00:26:06.200,1023.197672
3854157 *0001V,01/08/70 00:26:06.300,1023.200310
3854267 *0001V,01/08/70 00:26:06.400,1023.198226
3854360 *0001V,01/08/70 00:26:06.500,1023.196966
3854469 *0001V,01/08/70 00:26:06.600,1023.196945
3854563 *0001V,01/08/70 00:26:06.700,1023.196880
3854657 *0001V,01/08/70 00:26:06.800,1023.196354
3854766 *0001V,01/08/70 00:26:06.900,1023.194425
3854859 *0001V,01/08/70 00:26:07.000,1023.195695
3854969 *0001V,01/08/70 00:26:07.100,1023.196414
3855062 *0001V,01/08/70 00:26:07.200,1023.197030
3855156 *0001V,01/08/70 00:26:07.300,1023.196366
3855265 *0001V,01/08/70 00:26:07.400,1023.198051
3855359 *0001V,01/08/70 00:26:07.500,1023.198704
3855468 *0001V,01/08/70 00:26:07.600,1023.197034
3855561 *0001V,01/08/70 00:26:07.700,1023.196664
3855671 *0001V,01/08/70 00:26:07.800,1023.193591
3855764 *0001V,01/08/70 00:26:07.900,1023.192553
3855858 *0001V,01/08/70 00:26:08.000,1023.192127
3855967 *0001V,01/08/70 00:26:08.100,1023.191850
3856061 *0001V,01/08/70 00:26:08.200,1023.193999
3856170 *0001V,01/08/70 00:26:08.300,1023.194646
3856263 *0001V,01/08/70 00:26:08.400,1023.194024
3856357 *0001V,01/08/70 00:26:08.500,1023.193483
3856466 *0001V,01/08/70 00:26:08.600,1023.194282
3856560 *0001V,01/08/70 00:26:08.700,1023.193531
3856669 *0001V,01/08/70 00:26:08.800,1023.193190
3856763 *0001V,01/08/70 00:26:08.900,1023.192492
3856856 *0001V,01/08/70 00:26:09.000,1023.191973
3856965 *0001V,01/08/70 00:26:09.100,1023.192884
3857059 *0001V,01/08/70 00:26:09.200,1023.195944
3857168 *0001V,01/08/70 00:26:09.300,1023.195437
3857262 *0001V,01/08/70 00:26:09.400,1023.190299
3857371 *0001V,01/08/70 00:26:09.500,1023.189851
3857465 *0001V,01/08/70 00:26:09.600,1023.190047
3857558 *0001V,01/08/70 00:26:09.700,1023.190506
3857667 *0001V,01/08/70 00:26:09.800,1023.191291
3857761 *0001V,01/08/70 00:26:09.900,1023.191940
3857870 *0001V,01/08/70 00:26:10.000,1023.191953
3857964 *0001V,01/08/70 00:26:10.100,1023.191790
3858057 *0001V,01/08/70 00:26:10.200,1023.190691
3858167 *0001V,01/08/70 00:26:10.300,1023.192649
3858260 *0001V,01/08/70 00:26:10.400,1023.192869
3858369 *0001V,01/08/70 00:26:10.500,1023.192126
3858463 *0001V,01/08/70 00:26:10.600,1023.192640
3858557 *0001V,01/08/70 00:26:10.700,1023.193469
3858666 *0001V,01/08/70 00:26:10.800,1023.191982
3858759 *0001V,01/08/70 00:26:10.900,1023.193032
3858869 *0001V,01/08/70 00:26:11.000,1023.193684
3858962 *0001V,01/08/70 00:26:11.100,1023.194197
3859056 *0001V,01/08/70 00:26:11.200,1023.196569
3859165 *0001V,01/08/70 00:26:11.300,1023.197326
3859259 *0001V,01/08/70 00:26:11.400,1023.197806
3859368 *0001V,01/08/70 00:26:11.500,1023.195185
3859461 *0001V,01/08/70 00:26:11.600,1023.192730
3859571 *0001V,01/08/70 00:26:11.700,1023.191794
3859664 *0001V,01/08/70 00:26:11.800,1023.191868
3859758 *0001V,01/08/70 00:26:11.900,1023.191442
3859867 *0001V,01/08/70 00:26:12.000,1023.192637
3859961 *0001V,01/08/70 00:26:12.100,1023.193790
3900070 *0001V,01/08/70 00:26:12.200,1023.193797
3900163 *0001V,01/08/70 00:26:12.300,1023.195919
3900257 *0001V,01/08/70 00:26:12.400,1023.196379
3900366 *0001V,01/08/70 00:26:12.500,1023.196945
3900460 *0001V,01/08/70 00:26:12.600,1023.197293
3900569 *0001V,01/08/70 00:26:12.700,1023.196607
3900663 *0001V,01/08/70 00:26:12.800,1023.197115
3900756 *0001V,01/08/70 00:26:12.900,1023.198623
3900865 *0001V,01/08/70 00:26:13.000,1023.200712
3900959 *0001V,01/08/70 00:26:13.100,1023.198821
3901068 *0001V,01/08/70 00:26:13.200,1023.198705
3901162 *0001V,01/08/70 00:26:13.300,1023.197287
3901271 *0001V,01/08/70 00:26:13.400,1023.197613
3901365 *0001V,01/08/70 00:26:13.500,1023.199360
3901458 *0001V,01/08/70 00:26:13.600,1023.200538
3901567 *0001V,01/08/70 00:26:13.700,1023.199465
3901661 *0001V,01/08/70 00:26:13.800,1023.200345
3901770 *0001V,01/08/70 00:26:13.900,1023.202157
3901864 *0001V,01/08/70 00:26:14.000,1023.202786
3901957 *0001V,01/08/70 00:26:14.100,1023.202106
3902067 *0001V,01/08/70 00:26:14.200,1023.201508
3902160 *0001V,01/08/70 00:26:14.300,1023.201888
3902269 *0001V,01/08/70 00:26:14.400,1023.202759
3902363 *0001V,01/08/70 00:26:14.500,1023.202250
3902457 *0001V,01/08/70 00:26:14.600,1023.199216
3902566 *0001V,01/08/70 00:26:14.700,1023.198314
3902659 *0001V,01/08/70 00:26:14.800,1023.199112
3902769 *0001V,01/08/70 00:26:14.900,1023.200561
3902862 *0001V,01/08/70 00:26:15.000,1023.201047
3902956 *0001V,01/08/70 00:26:15.100,1023.201098
3903065 *0001V,01/08/70 00:26:15.200,1023.200240
3903159 *0001V,01/08/70 00:26:15.300,1023.201127
3903268 *0001V,01/08/70 00:26:15.400,1023.200885
3903361 *0001V,01/08/70 00:26:15.500,1023.201611
3903471 *0001V,01/08/70 00:26:15.600,1023.201851
3903564 *0001V,01/08/70 00:26:15.700,1023.199415
3903658 *0001V,01/08/70 00:26:15.800,1023.200371
3903767 *0001V,01/08/70 00:26:15.900,1023.203014
3903861 *0001V,01/08/70 00:26:16.000,1023.201276
3903970 *0001V,01/08/70 00:26:16.100,1023.201395
3904063 *0001V,01/08/70 00:26:16.200,1023.201679
3904157 *0001V,01/08/70 00:26:16.300,1023.202026
3904266 *0001V,01/08/70 00:26:16.400,1023.199977
3904360 *0001V,01/08/70 00:26:16.500,1023.199607
3904469 *0001V,01/08/70 00:26:16.600,1023.199133
3904563 *0001V,01/08/70 00:26:16.700,1023.199388
3904656 *0001V,01/08/70 00:26:16.800,1023.199700
3904765 *0001V,01/08/70 00:26:16.900,1023.200265
3904859 *0001V,01/08/70 00:26:17.000,1023.199995
3904968 *0001V,01/08/70 00:26:17.100,1023.198572
3905062 *0001V,01/08/70 00:26:17.200,1023.201241
3905171 *0001V,01/08/70 00:26:17.300,1023.201986
3905265 *0001V,01/08/70 00:26:17.400,1023.203379
3905358 *0001V,01/08/70 00:26:17.500,1023.201887
3905467 *0001V,01/08/70 00:26:17.600,1023.202076
3905561 *0001V,01/08/70 00:26:17.700,1023.200967
3905670 *0001V,01/08/70 00:26:17.800,1023.201506
3905764 *0001V,01/08/70 00:26:17.900,1023.202246
3905857 *0001V,01/08/70 00:26:18.000,1023.202991
3905967 *0001V,01/08/70 00:26:18.100,1023.204012
3906060 *0001V,01/08/70 00:26:18.200,1023.204603
3906169 *0001V,01/08/70 00:26:18.300,1023.204586
3906263 *0001V,01/08/70 00:26:18.400,1023.204568
3906357 *0001V,01/08/70 00:26:18.500,1023.203876
3906466 *0001V,01/08/70 00:26:18.600,1023.203839
3906559 *0001V,01/08/70 00:26:18.700,1023.205530
3906669 *0001V,01/08/70 00:26:18.800,1023.205186
3906762 *0001V,01/08/70 00:26:18.900,1023.206176
3906856 *0001V,01/08/70 00:26:19.000,1023.206498
3906965 *0001V,01/08/70 00:26:19.100,1023.207498
3907059 *0001V,01/08/70 00:26:19.200,1023.206669
3907168 *0001V,01/08/70 00:26:19.300,1023.206068
3907261 *0001V,01/08/70 00:26:19.400,1023.206519
3907371 *0001V,01/08/70 00:26:19.500,1023.207094
3907464 *0001V,01/08/70 00:26:19.600,1023.206352
3907558 *0001V,01/08/70 00:26:19.700,1023.206329
3907667 *0001V,01/08/70 00:26:19.800,1023.206372
3907761 *0001V,01/08/70 00:26:19.900,1023.205500
3907870 *0001V,01/08/70 00:26:20.000,1023.204729
3907963 *0001V,01/08/70 00:26:20.100,1023.204777
3908057 *0001V,01/08/70 00:26:20.200,1023.206129
3908166 *0001V,01/08/70 00:26:20.300,1023.206101
3908260 *0001V,01/08/70 00:26:20.400,1023.206356
3908369 *0001V,01/08/70 00:26:20.500,1023.207198
3908463 *0001V,01/08/70 00:26:20.600,1023.207621
3908556 *0001V,01/08/70 00:26:20.700,1023.207071
3908665 *0001V,01/08/70 00:26:20.800,1023.208445
3908759 *0001V,01/08/70 00:26:20.900,1023.208607
3908868 *0001V,01/08/70 00:26:21.000,1023.208568
3908962 *0001V,01/08/70 00:26:21.100,1023.207004
3909071 *0001V,01/08/70 00:26:21.200,1023.206110
3909165 *0001V,01/08/70 00:26:21.300,1023.205621
3909258 *0001V,01/08/70 00:26:21.400,1023.205814
3909367 *0001V,01/08/70 00:26:21.500,1023.206243
3909461 *0001V,01/08/70 00:26:21.600,1023.206039
3909570 *0001V,01/08/70 00:26:21.700,1023.206226
3909664 *0001V,01/08/70 00:26:21.800,1023.204718
3909757 *0001V,01/08/70 00:26:21.900,1023.203885
3909867 *0001V,01/08/70 00:26:22.000,1023.204704
3909960 *0001V,01/08/70 00:26:22.100,1023.204781
3910069 *0001V,01/08/70 00:26:22.200,1023.205028
3910163 *0001V,01/08/70 00:26:22.300,1023.204613
3910257 *0001V,01/08/70 00:26:22.400,1023.204554
3910366 *0001V,01/08/70 00:26:22.500,1023.205060
3910459 *0001V,01/08/70 00:26:22.600,1023.204395
3910569 *0001V,01/08/70 00:26:22.700,1023.204552
3910662 *0001V,01/08/70 00:26:22.800,1023.205116
3910756 *0001V,01/08/70 00:26:22.900,1023.205423
3910865 *0001V,01/08/70 00:26:23.000,1023.205220
3910959 *0001V,01/08/70 00:26:23.100,1023.205735
3911068 *0001V,01/08/70 00:26:23.200,1023.207188
3911161 *0001V,01/08/70 00:26:23.300,1023.207436
3911271 *0001V,01/08/70 00:26:23.400,1023.207893
3911364 *0001V,01/08/70 00:26:23.500,1023.208427
3911458 *0001V,01/08/70 00:26:23.600,1023.206501
3911567 *0001V,01/08/70 00:26:23.700,1023.204965
3911661 *0001V,01/08/70 00:26:23.800,1023.204921
3911770 *0001V,01/08/70 00:26:23.900,1023.204596
3911863 *0001V,01/08/70 00:26:24.000,1023.203958
3911957 *0001V,01/08/70 00:26:24.100,1023.203585
3912066 *0001V,01/08/70 00:26:24.200,1023.203589
3912160 *0001V,01/08/70 00:26:24.300,1023.203810
3912269 *0001V,01/08/70 00:26:24.400,1023.206447
3912363 *0001V,01/08/70 00:26:24.500,1023.207685
3912456 *0001V,01/08/70 00:26:24.600,1023.208144
3912565 *0001V,01/08/70 00:26:24.700,1023.207364
3912659 *0001V,01/08/70 00:26:24.800,1023.206012
3912768 *0001V,01/08/70 00:26:24.900,1023.204666
3912862 *0001V,01/08/70 00:26:25.000,1023.203890
3912971 *0001V,01/08/70 00:26:25.100,1023.204017
3913065 *0001V,01/08/70 00:26:25.200,1023.203994
3913158 *0001V,01/08/70 00:26:25.300,1023.203999
3913267 *0001V,01/08/70 00:26:25.400,1023.205129
3913361 *0001V,01/08/70 00:26:25.500,1023.205386
3913470 *0001V,01/08/70 00:26:25.600,1023.205819
3913564 *0001V,01/08/70 00:26:25.700,1023.207057
3913657 *0001V,01/08/70 00:26:25.800,1023.206749
3913767 *0001V,01/08/70 00:26:25.900,1023.206565
3913860 *0001V,01/08/70 00:26:26.000,1023.205481
3913969 *0001V,01/08/70 00:26:26.100,1023.205575
3914063 *0001V,01/08/70 00:26:26.200,1023.205966
3914157 *0001V,01/08/70 00:26:26.300,1023.206447
3914266 *0001V,01/08/70 00:26:26.400,1023.207008
3914359 *0001V,01/08/70 00:26:26.500,1023.207902
3914469 *0001V,01/08/70 00:26:26.600,1023.208184
3914562 *0001V,01/08/70 00:26:26.700,1023.208872
3914671 *0001V,01/08/70 00:26:26.800,1023.208164
3914765 *0001V,01/08/70 00:26:26.900,1023.207779
3914859 *0001V,01/08/70 00:26:27.000,1023.207098
3914968 *0001V,01/08/70 00:26:27.100,1023.206997
3915061 *0001V,01/08/70 00:26:27.200,1023.207113
3915171 *0001V,01/08/70 00:26:27.300,1023.206377
3915264 *0001V,01/08/70 00:26:27.400,1023.206523
3915358 *0001V,01/08/70 00:26:27.500,1023.205639
3915467 *0001V,01/08/70 00:26:27.600,1023.204771
3915561 *0001V,01/08/70 00:26:27.700,1023.205104
3915670 *0001V,01/08/70 00:26:27.800,1023.205334
3915763 *0001V,01/08/70 00:26:27.900,1023.205698
3915857 *0001V,01/08/70 00:26:28.000,1023.206812
3915966 *0001V,01/08/70 00:26:28.100,1023.208291
3916060 *0001V,01/08/70 00:26:28.200,1023.206813
3916169 *0001V,01/08/70 00:26:28.300,1023.208048
3916263 *0001V,01/08/70 00:26:28.400,1023.207648
3916356 *0001V,01/08/70 00:26:28.500,1023.208106
3916465 *0001V,01/08/70 00:26:28.600,1023.207757
3916559 *0001V,01/08/70 00:26:28.700,1023.207771
3916668 *0001V,01/08/70 00:26:28.800,1023.207645
3916762 *0001V,01/08/70 00:26:28.900,1023.208237
3916871 *0001V,01/08/70 00:26:29.000,1023.208722
3916965 *0001V,01/08/70 00:26:29.100,1023.209316
3917058 *0001V,01/08/70 00:26:29.200,1023.208965
3917167 *0001V,01/08/70 00:26:29.300,1023.208819
3917261 *0001V,01/08/70 00:26:29.400,1023.208321
3917370 *0001V,01/08/70 00:26:29.500,1023.208824
3917464 *0001V,01/08/70 00:26:29.600,1023.208263
3917557 *0001V,01/08/70 00:26:29.700,1023.207847
3917667 *0001V,01/08/70 00:26:29.800,1023.208003
3917760 *0001V,01/08/70 00:26:29.900,1023.207671
3917869 *0001V,01/08/70 00:26:30.000,1023.207859
3917963 *0001V,01/08/70 00:26:30.100,1023.208558
3918057 *0001V,01/08/70 00:26:30.200,1023.209635
3918166 *0001V,01/08/70 00:26:30.300,1023.209752
3918259 *0001V,01/08/70 00:26:30.400,1023.210358
3918369 *0001V,01/08/70 00:26:30.500,1023.210852
3918462 *0001V,01/08/70 00:26:30.600,1023.210858
3918571 *0001V,01/08/70 00:26:30.700,1023.211187
3918665 *0001V,01/08/70 00:26:30.800,1023.211096
3918759 *0001V,01/08/70 00:26:30.900,1023.210197
3918868 *0001V,01/08/70 00:26:31.000,1023.208475
3918961 *0001V,01/08/70 00:26:31.100,1023.207673
3919071 *0001V,01/08/70 00:26:31.200,1023.208539
3919164 *0001V,01/08/70 00:26:31.300,1023.209396
3919258 *0001V,01/08/70 00:26:31.400,1023.209916
3919367 *0001V,01/08/70 00:26:31.500,1023.208573
3919461 *0001V,01/08/70 00:26:31.600,1023.209048
3919570 *0001V,01/08/70 00:26:31.700,1023.207838
3919663 *0001V,01/08/70 00:26:31.800,1023.206978
3919757 *0001V,01/08/70 00:26:31.900,1023.206730
3919866 *0001V,01/08/70 00:26:32.000,1023.207085
3919960 *0001V,01/08/70 00:26:32.100,1023.207427
3920069 *0001V,01/08/70 00:26:32.200,1023.208316
3920163 *0001V,01/08/70 00:26:32.300,1023.209417
3920256 *0001V,01/08/70 00:26:32.400,1023.210808
3920365 *0001V,01/08/70 00:26:32.500,1023.210527
3920459 *0001V,01/08/70 00:26:32.600,1023.211083
3920568 *0001V,01/08/70 00:26:32.700,1023.211184
3920662 *0001V,01/08/70 00:26:32.800,1023.211908
3920771 *0001V,01/08/70 00:26:32.900,1023.212344
3920865 *0001V,01/08/70 00:26:33.000,1023.212075
3920958 *0001V,01/08/70 00:26:33.100,1023.211689
3921067 *0001V,01/08/70 00:26:33.200,1023.211475
3921161 *0001V,01/08/70 00:26:33.300,1023.211439
3921270 *0001V,01/08/70 00:26:33.400,1023.211474
3921364 *0001V,01/08/70 00:26:33.500,1023.211463
3921457 *0001V,01/08/70 00:26:33.600,1023.211506
3921567 *0001V,01/08/70 00:26:33.700,1023.211294
3921660 *0001V,01/08/70 00:26:33.800,1023.211632
3921769 *0001V,01/08/70 00:26:33.900,1023.211246
3921863 *0001V,01/08/70 00:26:34.000,1023.210960
3921957 *0001V,01/08/70 00:26:34.100,1023.210370
3922066 *0001V,01/08/70 00:26:34.200,1023.210144
3922159 *0001V,01/08/70 00:26:34.300,1023.209254
3922269 *0001V,01/08/70 00:26:34.400,1023.209107
3922362 *0001V,01/08/70 00:26:34.500,1023.208293
3922456 *0001V,01/08/70 00:26:34.600,1023.207086
3922565 *0001V,01/08/70 00:26:34.700,1023.207509
3922659 *0001V,01/08/70 00:26:34.800,1023.207196
3922768 *0001V,01/08/70 00:26:34.900,1023.207024
3922861 *0001V,01/08/70 00:26:35.000,1023.208027
3922971 *0001V,01/08/70 00:26:35.100,1023.208768
3923064 *0001V,01/08/70 00:26:35.200,1023.208869
3923158 *0001V,01/08/70 00:26:35.300,1023.207707
3923267 *0001V,01/08/70 00:26:35.400,1023.207514
3923361 *0001V,01/08/70 00:26:35.500,1023.207791
3923470 *0001V,01/08/70 00:26:35.600,1023.208510
3923563 *0001V,01/08/70 00:26:35.700,1023.208215
3923657 *0001V,01/08/70 00:26:35.800,1023.207300
3923766 *0001V,01/08/70 00:26:35.900,1023.206693
3923860 *0001V,01/08/70 00:26:36.000,1023.207011
3923969 *0001V,01/08/70 00:26:36.100,1023.207343
3924063 *0001V,01/08/70 00:26:36.200,1023.208055
3924156 *0001V,01/08/70 00:26:36.300,1023.207500
3924265 *0001V,01/08/70 00:26:36.400,1023.207943
3924359 *0001V,01/08/70 00:26:36.500,1023.207314
3924468 *0001V,01/08/70 00:26:36.600,1023.206014
3924562 *0001V,01/08/70 00:26:36.700,1023.206634
3924671 *0001V,01/08/70 00:26:36.800,1023.207257
3924765 *0001V,01/08/70 00:26:36.900,1023.207251
3924858 *0001V,01/08/70 00:26:37.000,1023.207294
3924967 *0001V,01/08/70 00:26:37.100,1023.208077
3925061 *0001V,01/08/70 00:26:37.200,1023.208056
3925170 *0001V,01/08/70 00:26:37.300,1023.208236
3925264 *0001V,01/08/70 00:26:37.400,1023.208588
3925357 *0001V,01/08/70 00:26:37.500,1023.209873
3925467 *0001V,01/08/70 00:26:37.600,1023.210769
3925560 *0001V,01/08/70 00:26:37.700,1023.212061
3925669 *0001V,01/08/70 00:26:37.800,1023.212646
3925763 *0001V,01/08/70 00:26:37.900,1023.212482
3925857 *0001V,01/08/70 00:26:38.000,1023.211760
3925966 *0001V,01/08/70 00:26:38.100,1023.212521
3926059 *0001V,01/08/70 00:26:38.200,1023.212720
3926169 *0001V,01/08/70 00:26:38.300,1023.211899
3926262 *0001V,01/08/70 00:26:38.400,1023.211194
3926356 *0001V,01/08/70 00:26:38.500,1023.209910
3926465 *0001V,01/08/70 00:26:38.600,1023.210119
3926559 *0001V,01/08/70 00:26:38.700,1023.210961
3926668 *0001V,01/08/70 00:26:38.800,1023.211057
3926761 *0001V,01/08/70 00:26:38.900,1023.211288
3926871 *0001V,01/08/70 00:26:39.000,1023.210823
3926964 *0001V,01/08/70 00:26:39.100,1023.210675
3927058 *0001V,01/08/70 00:26:39.200,1023.209140
3927167 *0001V,01/08/70 00:26:39.300,1023.208485
3927261 *0001V,01/08/70 00:26:39.400,1023.209259
3927370 *0001V,01/08/70 00:26:39.500,1023.208646
3927463 *0001V,01/08/70 00:26:39.600,1023.208414
3927557 *0001V,01/08/70 00:26:39.700,1023.208738
3927666 *0001V,01/08/70 00:26:39.800,1023.209168
3927760 *0001V,01/08/70 00:26:39.900,1023.207894
3927869 *0001V,01/08/70 00:26:40.000,1023.207499
3927963 *0001V,01/08/70 00:26:40.100,1023.206658
3928056 *0001V,01/08/70 00:26:40.200,1023.205830
3928165 *0001V,01/08/70 00:26:40.300,1023.205798
3928259 *0001V,01/08/70 00:26:40.400,1023.206391
3928368 *0001V,01/08/70 00:26:40.500,1023.206763
3928462 *0001V,01/08/70 00:26:40.600,1023.207490
3928555 *0001V,01/08/70 00:26:40.700,1023.208649
3928665 *0001V,01/08/70 00:26:40.800,1023.209353
3928758 *0001V,01/08/70 00:26:40.900,1023.209268
3928867 *0001V,01/08/70 00:26:41.000,1023.209766
3928961 *0001V,01/08/70 00:26:41.100,1023.209028
3929070 *0001V,01/08/70 00:26:41.200,1023.209313
3929164 *0001V,01/08/70 00:26:41.300,1023.210045
3929257 *0001V,01/08/70 00:26:41.400,1023.210020
3929367 *0001V,01/08/70 00:26:41.500,1023.209090
3929460 *0001V,01/08/70 00:26:41.600,1023.208520
3929569 *0001V,01/08/70 00:26:41.700,1023.207494
3929663 *0001V,01/08/70 00:26:41.800,1023.205497
3929757 *0001V,01/08/70 00:26:41.900,1023.204560
3929866 *0001V,01/08/70 00:26:42.000,1023.204120
3929959 *0001V,01/08/70 00:26:42.100,1023.204288
3930069 *0001V,01/08/70 00:26:42.200,1023.202990
3930162 *0001V,01/08/70 00:26:42.300,1023.203081
3930256 *0001V,01/08/70 00:26:42.400,1023.203982
3930365 *0001V,01/08/70 00:26:42.500,1023.204452
3930459 *0001V,01/08/70 00:26:42.600,1023.204367
3930568 *0001V,01/08/70 00:26:42.700,1023.204476
3930661 *0001V,01/08/70 00:26:42.800,1023.205259
3930771 *0001V,01/08/70 00:26:42.900,1023.206691
3930864 *0001V,01/08/70 00:26:43.000,1023.208240
3930958 *0001V,01/08/70 00:26:43.100,1023.208271
3931067 *0001V,01/08/70 00:26:43.200,1023.208258
3931161 *0001V,01/08/70 00:26:43.300,1023.208936
3931270 *0001V,01/08/70 00:26:43.400,1023.210056
3931363 *0001V,01/08/70 00:26:43.500,1023.210200
3931457 *0001V,01/08/70 00:26:43.600,1023.209602
3931566 *0001V,01/08/70 00:26:43.700,1023.209456
3931660 *0001V,01/08/70 00:26:43.800,1023.210032
3931769 *0001V,01/08/70 00:26:43.900,1023.209487
3931863 *0001V,01/08/70 00:26:44.000,1023.209153
3931956 *0001V,01/08/70 00:26:44.100,1023.208685
3932065 *0001V,01/08/70 00:26:44.200,1023.209147
3932159 *0001V,01/08/70 00:26:44.300,1023.209505
3932268 *0001V,01/08/70 00:26:44.400,1023.210597
3932362 *0001V,01/08/70 00:26:44.500,1023.210550
3932455 *0001V,01/08/70 00:26:44.600,1023.210212
3932565 *0001V,01/08/70 00:26:44.700,1023.210136
3932658 *0001V,01/08/70 00:26:44.800,1023.209672
3932767 *0001V,01/08/70 00:26:44.900,1023.209577
3932861 *0001V,01/08/70 00:26:45.000,1023.208972
3932970 *0001V,01/08/70 00:26:45.100,1023.209241
3933064 *0001V,01/08/70 00:26:45.200,1023.207775
3933157 *0001V,01/08/70 00:26:45.300,1023.208057
3933267 *0001V,01/08/70 00:26:45.400,1023.207896
3933360 *0001V,01/08/70 00:26:45.500,1023.207309
3933469 *0001V,01/08/70 00:26:45.600,1023.207554
3933563 *0001V,01/08/70 00:26:45.700,1023.206966
3933657 *0001V,01/08/70 00:26:45.800,1023.205759
3933766 *0001V,01/08/70 00:26:45.900,1023.205512
3933859 *0001V,01/08/70 00:26:46.000,1023.206236
3933969 *0001V,01/08/70 00:26:46.100,1023.207269
3934062 *0001V,01/08/70 00:26:46.200,1023.207424
3934156 *0001V,01/08/70 00:26:46.300,1023.205278
3934265 *0001V,01/08/70 00:26:46.400,1023.205574
3934359 *0001V,01/08/70 00:26:46.500,1023.204925
3934468 *0001V,01/08/70 00:26:46.600,1023.205627
3934561 *0001V,01/08/70 00:26:46.700,1023.205813
3934671 *0001V,01/08/70 00:26:46.800,1023.203106
3934764 *0001V,01/08/70 00:26:46.900,1023.203947
3934858 *0001V,01/08/70 00:26:47.000,1023.203293
3934967 *0001V,01/08/70 00:26:47.100,1023.205010
3935061 *0001V,01/08/70 00:26:47.200,1023.205205
3935170 *0001V,01/08/70 00:26:47.300,1023.205252
3935263 *0001V,01/08/70 00:26:47.400,1023.205714
3935357 *0001V,01/08/70 00:26:47.500,1023.206639
3935466 *0001V,01/08/70 00:26:47.600,1023.206074
3935560 *0001V,01/08/70 00:26:47.700,1023.206707
3935669 *0001V,01/08/70 00:26:47.800,1023.206034
3935763 *0001V,01/08/70 00:26:47.900,1023.205555
3935856 *0001V,01/08/70 00:26:48.000,1023.205318
3935965 *0001V,01/08/70 00:26:48.100,1023.206267
3936059 *0001V,01/08/70 00:26:48.200,1023.208014
3936168 *0001V,01/08/70 00:26:48.300,1023.206618
3936262 *0001V,01/08/70 00:26:48.400,1023.205269
3936371 *0001V,01/08/70 00:26:48.500,1023.206391
3936465 *0001V,01/08/70 00:26:48.600,1023.205326
3936558 *0001V,01/08/70 00:26:48.700,1023.203995
3936667 *0001V,01/08/70 00:26:48.800,1023.203457
3936761 *0001V,01/08/70 00:26:48.900,1023.203335
3936870 *0001V,01/08/70 00:26:49.000,1023.202641
3936964 *0001V,01/08/70 00:26:49.100,1023.203183
3937057 *0001V,01/08/70 00:26:49.200,1023.203631
3937167 *0001V,01/08/70 00:26:49.300,1023.205880
3937260 *0001V,01/08/70 00:26:49.400,1023.205502
3937369 *0001V,01/08/70 00:26:49.500,1023.206069
3937463 *0001V,01/08/70 00:26:49.600,1023.206209
3937557 *0001V,01/08/70 00:26:49.700,1023.205865
3937666 *0001V,01/08/70 00:26:49.800,1023.206572
3937759 *0001V,01/08/70 00:26:49.900,1023.206426
3937869 *0001V,01/08/70 00:26:50.000,1023.203786
3937962 *0001V,01/08/70 00:26:50.100,1023.202475
3938056 *0001V,01/08/70 00:26:50.200,1023.201808
3938165 *0001V,01/08/70 00:26:50.300,1023.202045
3938259 *0001V,01/08/70 00:26:50.400,1023.205849
3938368 *0001V,01/08/70 00:26:50.500,1023.207467
3938461 *0001V,01/08/70 00:26:50.600,1023.209377
3938571 *0001V,01/08/70 00:26:50.700,1023.208335
3938664 *0001V,01/08/70 00:26:50.800,1023.208318
3938758 *0001V,01/08/70 00:26:50.900,1023.207546
3938867 *0001V,01/08/70 00:26:51.000,1023.206523
3938961 *0001V,01/08/70 00:26:51.100,1023.204837
3939070 *0001V,01/08/70 00:26:51.200,1023.207030
3939163 *0001V,01/08/70 00:26:51.300,1023.206823
3939257 *0001V,01/08/70 00:26:51.400,1023.206682
3939366 *0001V,01/08/70 00:26:51.500,1023.207250
3939460 *0001V,01/08/70 00:26:51.600,1023.209300
3939569 *0001V,01/08/70 00:26:51.700,1023.209234
3939663 *0001V,01/08/70 00:26:51.800,1023.210760
3939756 *0001V,01/08/70 00:26:51.900,1023.208179
3939865 *0001V,01/08/70 00:26:52.000,1023.207587
3939959 *0001V,01/08/70 00:26:52.100,1023.206303
3940068 *0001V,01/08/70 00:26:52.200,1023.205230
3940162 *0001V,01/08/70 00:26:52.300,1023.205788
3940271 *0001V,01/08/70 00:26:52.400,1023.207796
3940365 *0001V,01/08/70 00:26:52.500,1023.208476
3940458 *0001V,01/08/70 00:26:52.600,1023.210115
3940567 *0001V,01/08/70 00:26:52.700,1023.209394
3940661 *0001V,01/08/70 00:26:52.800,1023.209544
3940770 *0001V,01/08/70 00:26:52.900,1023.209830
3940864 *0001V,01/08/70 00:26:53.000,1023.209974
3940957 *0001V,01/08/70 00:26:53.100,1023.209875
3941067 *0001V,01/08/70 00:26:53.200,1023.209711
3941160 *0001V,01/08/70 00:26:53.300,1023.209241
3941269 *0001V,01/08/70 00:26:53.400,1023.209275
3941363 *0001V,01/08/70 00:26:53.500,1023.209532
3941457 *0001V,01/08/70 00:26:53.600,1023.209046
3941566 *0001V,01/08/70 00:26:53.700,1023.208585
3941659 *0001V,01/08/70 00:26:53.800,1023.208589
3941769 *0001V,01/08/70 00:26:53.900,1023.207092
3941862 *0001V,01/08/70 00:26:54.000,1023.207368
3941956 *0001V,01/08/70 00:26:54.100,1023.207357
3942065 *0001V,01/08/70 00:26:54.200,1023.207079
3942159 *0001V,01/08/70 00:26:54.300,1023.206966
3942268 *0001V,01/08/70 00:26:54.400,1023.207445
3942361 *0001V,01/08/70 00:26:54.500,1023.207138
3942471 *0001V,01/08/70 00:26:54.600,1023.207565
3942564 *0001V,01/08/70 00:26:54.700,1023.208721
3942658 *0001V,01/08/70 00:26:54.800,1023.208543
3942767 *0001V,01/08/70 00:26:54.900,1023.208790
3942861 *0001V,01/08/70 00:26:55.000,1023.210090
3942970 *0001V,01/08/70 00:26:55.100,1023.209042
3943063 *0001V,01/08/70 00:26:55.200,1023.207588
3943157 *0001V,01/08/70 00:26:55.300,1023.207314
3943266 *0001V,01/08/70 00:26:55.400,1023.207394
3943360 *0001V,01/08/70 00:26:55.500,1023.206205
3943469 *0001V,01/08/70 00:26:55.600,1023.206337
3943563 *0001V,01/08/70 00:26:55.700,1023.206352
3943656 *0001V,01/08/70 00:26:55.800,1023.206144
3943765 *0001V,01/08/70 00:26:55.900,1023.207093
3943859 *0001V,01/08/70 00:26:56.000,1023.207148
3943968 *0001V,01/08/70 00:26:56.100,1023.207357
3944062 *0001V,01/08/70 00:26:56.200,1023.207695
3944171 *0001V,01/08/70 00:26:56.300,1023.208157
3944265 *0001V,01/08/70 00:26:56.400,1023.207821
3944358 *0001V,01/08/70 00:26:56.500,1023.208507
3944467 *0001V,01/08/70 00:26:56.600,1023.208875
3944561 *0001V,01/08/70 00:26:56.700,1023.209035
3944670 *0001V,01/08/70 00:26:56.800,1023.209583
3944764 *0001V,01/08/70 00:26:56.900,1023.210626
3944857 *0001V,01/08/70 00:26:57.000,1023.210754
3944967 *0001V,01/08/70 00:26:57.100,1023.210859
3945060 *0001V,01/08/70 00:26:57.200,1023.210516
3945169 *0001V,01/08/70 00:26:57.300,1023.210209
3945263 *0001V,01/08/70 00:26:57.400,1023.209832
3945357 *0001V,01/08/70 00:26:57.500,1023.209888
3945466 *0001V,01/08/70 00:26:57.600,1023.210738
3945559 *0001V,01/08/70 00:26:57.700,1023.210389
3945669 *0001V,01/08/70 00:26:57.800,1023.210565
3945762 *0001V,01/08/70 00:26:57.900,1023.210898
3945856 *0001V,01/08/70 00:26:58.000,1023.211106
3945965 *0001V,01/08/70 00:26:58.100,1023.210869
3946059 *0001V,01/08/70 00:26:58.200,1023.210998
3946168 *0001V,01/08/70 00:26:58.300,1023.210576
3946261 *0001V,01/08/70 00:26:58.400,1023.209866
3946371 *0001V,01/08/70 00:26:58.500,1023.210505
3946464 *0001V,01/08/70 00:26:58.600,1023.211403
3946558 *0001V,01/08/70 00:26:58.700,1023.210597
3946667 *0001V,01/08/70 00:26:58.800,1023.211282
3946761 *0001V,01/08/70 00:26:58.900,1023.211278
3946870 *0001V,01/08/70 00:26:59.000,1023.211686
3946963 *0001V,01/08/70 00:26:59.100,1023.211457
3947057 *0001V,01/08/70 00:26:59.200,1023.211913
3947166 *0001V,01/08/70 00:26:59.300,1023.212316
3947260 *0001V,01/08/70 00:26:59.400,1023.212049
3947369 *0001V,01/08/70 00:26:59.500,1023.211764
3947463 *0001V,01/08/70 00:26:59.600,1023.212113
3947556 *0001V,01/08/70 00:26:59.700,1023.212355
3947665 *0001V,01/08/70 00:26:59.800,1023.212003
3947759 *0001V,01/08/70 00:26:59.900,1023.212583
3947868 *0001V,01/08/70 00:27:00.000,1023.212969
3947962 *0001V,01/08/70 00:27:00.100,1023.212930
3948055 *0001V,01/08/70 00:27:00.200,1023.212856
3948165 *0001V,01/08/70 00:27:00.300,1023.212543
3948258 *0001V,01/08/70 00:27:00.400,1023.212513
3948367 *0001V,01/08/70 00:27:00.500,1023.212637
3948461 *0001V,01/08/70 00:27:00.600,1023.212946
3948570 *0001V,01/08/70 00:27:00.700,1023.213384
3948664 *0001V,01/08/70 00:27:00.800,1023.214210
3948757 *0001V,01/08/70 00:27:00.900,1023.213721
3948867 *0001V,01/08/70 00:27:01.000,1023.213846
3948960 *0001V,01/08/70 00:27:01.100,1023.213899
3949069 *0001V,01/08/70 00:27:01.200,1023.213906
3949163 *0001V,01/08/70 00:27:01.300,1023.213825
3949257 *0001V,01/08/70 00:27:01.400,1023.212054
3949366 *0001V,01/08/70 00:27:01.500,1023.212967
3949459 *0001V,01/08/70 00:27:01.600,1023.213425
3949569 *0001V,01/08/70 00:27:01.700,1023.213488
3949662 *0001V,01/08/70 00:27:01.800,1023.212909
3949771 *0001V,01/08/70 00:27:01.900,1023.213101
3949865 *0001V,01/08/70 00:27:02.000,1023.212888
3949959 *0001V,01/08/70 00:27:02.100,1023.212674
3950068 *0001V,01/08/70 00:27:02.200,1023.213641
3950161 *0001V,01/08/70 00:27:02.300,1023.214408
3950271 *0001V,01/08/70 00:27:02.400,1023.214649
3950364 *0001V,01/08/70 00:27:02.500,1023.212295
3950458 *0001V,01/08/70 00:27:02.600,1023.212258
3950567 *0001V,01/08/70 00:27:02.700,1023.213208
3950661 *0001V,01/08/70 00:27:02.800,1023.212610
3950770 *0001V,01/08/70 00:27:02.900,1023.211736
3950863 *0001V,01/08/70 00:27:03.000,1023.211213
3950957 *0001V,01/08/70 00:27:03.100,1023.211208
3951066 *0001V,01/08/70 00:27:03.200,1023.212697
3951160 *0001V,01/08/70 00:27:03.300,1023.214104
3951269 *0001V,01/08/70 00:27:03.400,1023.214265
3951363 *0001V,01/08/70 00:27:03.500,1023.213262
3951456 *0001V,01/08/70 00:27:03.600,1023.212650
3951565 *0001V,01/08/70 00:27:03.700,1023.212726
3951659 *0001V,01/08/70 00:27:03.800,1023.213263
3951768 *0001V,01/08/70 00:27:03.900,1023.213296
3951862 *0001V,01/08/70 00:27:04.000,1023.212979
3951971 *0001V,01/08/70 00:27:04.100,1023.212349
3952065 *0001V,01/08/70 00:27:04.200,1023.212339
3952158 *0001V,01/08/70 00:27:04.300,1023.211618
3952267 *0001V,01/08/70 00:27:04.400,1023.211742
3952361 *0001V,01/08/70 00:27:04.500,1023.211803
3952470 *0001V,01/08/70 00:27:04.600,1023.212093
3952564 *0001V,01/08/70 00:27:04.700,1023.211726
3952657 *0001V,01/08/70 00:27:04.800,1023.212163
3952767 *0001V,01/08/70 00:27:04.900,1023.211582
3952860 *0001V,01/08/70 00:27:05.000,1023.212222
3952969 *0001V,01/08/70 00:27:05.100,1023.211512
3953063 *0001V,01/08/70 00:27:05.200,1023.211207
3953157 *0001V,01/08/70 00:27:05.300,1023.211821
3953266 *0001V,01/08/70 00:27:05.400,1023.212221
3953359 *0001V,01/08/70 00:27:05.500,1023.211989
3953469 *0001V,01/08/70 00:27:05.600,1023.212028
3953562 *0001V,01/08/70 00:27:05.700,1023.211894
3953656 *0001V,01/08/70 00:27:05.800,1023.211663
3953765 *0001V,01/08/70 00:27:05.900,1023.210399
3953859 *0001V,01/08/70 00:27:06.000,1023.211078
3953968 *0001V,01/08/70 00:27:06.100,1023.212118
3954061 *0001V,01/08/70 00:27:06.200,1023.210734
3954171 *0001V,01/08/70 00:27:06.300,1023.211734
3954264 *0001V,01/08/70 00:27:06.400,1023.212293
3954358 *0001V,01/08/70 00:27:06.500,1023.211643
3954467 *0001V,01/08/70 00:27:06.600,1023.211528
3954561 *0001V,01/08/70 00:27:06.700,1023.211670
3954670 *0001V,01/08/70 00:27:06.800,1023.211832
3954763 *0001V,01/08/70 00:27:06.900,1023.212440
3954857 *0001V,01/08/70 00:27:07.000,1023.213279
3954966 *0001V,01/08/70 00:27:07.100,1023.213044
3955060 *0001V,01/08/70 00:27:07.200,1023.212623
3955169 *0001V,01/08/70 00:27:07.300,1023.212988
3955263 *0001V,01/08/70 00:27:07.400,1023.213005
3955356 *0001V,01/08/70 00:27:07.500,1023.212889
3955465 *0001V,01/08/70 00:27:07.600,1023.212999
3955559 *0001V,01/08/70 00:27:07.700,1023.213307
3955668 *0001V,01/08/70 00:27:07.800,1023.213350
3955762 *0001V,01/08/70 00:27:07.900,1023.213177
3955871 *0001V,01/08/70 00:27:08.000,1023.214156
3955965 *0001V,01/08/70 00:27:08.100,1023.213890
3956058 *0001V,01/08/70 00:27:08.200,1023.213831
3956167 *0001V,01/08/70 00:27:08.300,1023.214225
3956261 *0001V,01/08/70 00:27:08.400,1023.214095
3956370 *0001V,01/08/70 00:27:08.500,1023.213748
3956464 *0001V,01/08/70 00:27:08.600,1023.213746
3956557 *0001V,01/08/70 00:27:08.700,1023.213466
3956667 *0001V,01/08/70 00:27:08.800,1023.213104
3956760 *0001V,01/08/70 00:27:08.900,1023.213403
3956869 *0001V,01/08/70 00:27:09.000,1023.213974
3956963 *0001V,01/08/70 00:27:09.100,1023.214700
3957057 *0001V,01/08/70 00:27:09.200,1023.214989
3957166 *0001V,01/08/70 00:27:09.300,1023.214938
3957259 *0001V,01/08/70 00:27:09.400,1023.214488
3957369 *0001V,01/08/70 00:27:09.500,1023.214234
3957462 *0001V,01/08/70 00:27:09.600,1023.214063
3957556 *0001V,01/08/70 00:27:09.700,1023.214219
3957665 *0001V,01/08/70 00:27:09.800,1023.214812
3957759 *0001V,01/08/70 00:27:09.900,1023.215117
3957868 *0001V,01/08/70 00:27:10.000,1023.215749
3957961 *0001V,01/08/70 00:27:10.100,1023.215013
3958071 *0001V,01/08/70 00:27:10.200,1023.215148
3958164 *0001V,01/08/70 00:27:10.300,1023.214396
3958258 *0001V,01/08/70 00:27:10.400,1023.215403
3958367 *0001V,01/08/70 00:27:10.500,1023.215121
3958461 *0001V,01/08/70 00:27:10.600,1023.215676
3958570 *0001V,01/08/70 00:27:10.700,1023.215193
3958663 *0001V,01/08/70 00:27:10.800,1023.215615
3958757 *0001V,01/08/70 00:27:10.900,1023.214987
3958866 *0001V,01/08/70 00:27:11.000,1023.215436
3958960 *0001V,01/08/70 00:27:11.100,1023.215519
3959069 *0001V,01/08/70 00:27:11.200,1023.215675
3959163 *0001V,01/08/70 00:27:11.300,1023.216280
3959256 *0001V,01/08/70 00:27:11.400,1023.214906
3959365 *0001V,01/08/70 00:27:11.500,1023.214551
3959459 *0001V,01/08/70 00:27:11.600,1023.214687
3959568 *0001V,01/08/70 00:27:11.700,1023.214378
3959662 *0001V,01/08/70 00:27:11.800,1023.214371
3959771 *0001V,01/08/70 00:27:11.900,1023.214738
3959865 *0001V,01/08/70 00:27:12.000,1023.214512
3959958 *0001V,01/08/70 00:27:12.100,1023.214163
4000067 *0001V,01/08/70 00:27:12.200,1023.214089
4000161 *0001V,01/08/70 00:27:12.300,1023.213783
4000270 *0001V,01/08/70 00:27:12.400,1023.213584
4000364 *0001V,01/08/70 00:27:12.500,1023.213944
4000457 *0001V,01/08/70 00:27:12.600,1023.213637
4000567 *0001V,01/08/70 00:27:12.700,1023.213693
4000660 *0001V,01/08/70 00:27:12.800,1023.213484
4000769 *0001V,01/08/70 00:27:12.900,1023.213734
4000863 *0001V,01/08/70 00:27:13.000,1023.213897
4000957 *0001V,01/08/70 00:27:13.100,1023.214194
4001066 *0001V,01/08/70 00:27:13.200,1023.214198
4001159 *0001V,01/08/70 00:27:13.300,1023.213653
4001269 *0001V,01/08/70 00:27:13.400,1023.214183
4001362 *0001V,01/08/70 00:27:13.500,1023.214393
4001456 *0001V,01/08/70 00:27:13.600,1023.215057
4001565 *0001V,01/08/70 00:27:13.700,1023.215366
4001659 *0001V,01/08/70 00:27:13.800,1023.215679
4001768 *0001V,01/08/70 00:27:13.900,1023.215951
4001861 *0001V,01/08/70 00:27:14.000,1023.215556
4001971 *0001V,01/08/70 00:27:14.100,1023.215126
4002064 *0001V,01/08/70 00:27:14.200,1023.214303
4002158 *0001V,01/08/70 00:27:14.300,1023.213603
4002267 *0001V,01/08/70 00:27:14.400,1023.213341
4002361 *0001V,01/08/70 00:27:14.500,1023.213080
4002470 *0001V,01/08/70 00:27:14.600,1023.213947
4002563 *0001V,01/08/70 00:27:14.700,1023.214575
4002657 *0001V,01/08/70 00:27:14.800,1023.215362
4002766 *0001V,01/08/70 00:27:14.900,1023.215686
4002860 *0001V,01/08/70 00:27:15.000,1023.215641
4002969 *0001V,01/08/70 00:27:15.100,1023.215610
4003063 *0001V,01/08/70 00:27:15.200,1023.216272
4003156 *0001V,01/08/70 00:27:15.300,1023.216178
4003265 *0001V,01/08/70 00:27:15.400,1023.216423
4003359 *0001V,01/08/70 00:27:15.500,1023.215865
4003468 *0001V,01/08/70 00:27:15.600,1023.216310
4003562 *0001V,01/08/70 00:27:15.700,1023.217064
4003671 *0001V,01/08/70 00:27:15.800,1023.217730
4003765 *0001V,01/08/70 00:27:15.900,1023.217726
4003858 *0001V,01/08/70 00:27:16.000,1023.217769
4003967 *0001V,01/08/70 00:27:16.100,1023.218674
4004061 *0001V,01/08/70 00:27:16.200,1023.218125
4004170 *0001V,01/08/70 00:27:16.300,1023.216718
4004264 *0001V,01/08/70 00:27:16.400,1023.216291
4004357 *0001V,01/08/70 00:27:16.500,1023.217065
4004467 *0001V,01/08/70 00:27:16.600,1023.217181
4004560 *0001V,01/08/70 00:27:16.700,1023.216426
4004669 *0001V,01/08/70 00:27:16.800,1023.216136
4004763 *0001V,01/08/70 00:27:16.900,1023.216126
4004857 *0001V,01/08/70 00:27:17.000,1023.215836
4004966 *0001V,01/08/70 00:27:17.100,1023.216659
4005059 *0001V,01/08/70 00:27:17.200,1023.216757
4005169 *0001V,01/08/70 00:27:17.300,1023.216701
4005262 *0001V,01/08/70 00:27:17.400,1023.217119
4005356 *0001V,01/08/70 00:27:17.500,1023.216993
4005465 *0001V,01/08/70 00:27:17.600,1023.217070
4005559 *0001V,01/08/70 00:27:17.700,1023.216543
4005668 *0001V,01/08/70 00:27:17.800,1023.216259
4005761 *0001V,01/08/70 00:27:17.900,1023.215994
4005871 *0001V,01/08/70 00:27:18.000,1023.216524
4005964 *0001V,01/08/70 00:27:18.100,1023.216325
4006058 *0001V,01/08/70 00:27:18.200,1023.216370
4006167 *0001V,01/08/70 00:27:18.300,1023.216964
4006261 *0001V,01/08/70 00:27:18.400,1023.216740
4006370 *0001V,01/08/70 00:27:18.500,1023.216855
4006463 *0001V,01/08/70 00:27:18.600,1023.216392
4006557 *0001V,01/08/70 00:27:18.700,1023.216882
4006666 *0001V,01/08/70 00:27:18.800,1023.216226
4006760 *0001V,01/08/70 00:27:18.900,1023.215896
4006869 *0001V,01/08/70 00:27:19.000,1023.216172
4006963 *0001V,01/08/70 00:27:19.100,1023.215848
4007056 *0001V,01/08/70 00:27:19.200,1023.216224
4007165 *0001V,01/08/70 00:27:19.300,1023.217359
4007259 *0001V,01/08/70 00:27:19.400,1023.217574
4007368 *0001V,01/08/70 00:27:19.500,1023.218537
4007462 *0001V,01/08/70 00:27:19.600,1023.219246
4007571 *0001V,01/08/70 00:27:19.700,1023.218132
4007665 *0001V,01/08/70 00:27:19.800,1023.217446
4007758 *0001V,01/08/70 00:27:19.900,1023.219398
4007867 *0001V,01/08/70 00:27:20.000,1023.221041
4007961 *0001V,01/08/70 00:27:20.100,1023.220515
4008070 *0001V,01/08/70 00:27:20.200,1023.219634
4008164 *0001V,01/08/70 00:27:20.300,1023.220384
4008257 *0001V,01/08/70 00:27:20.400,1023.219794
4008367 *0001V,01/08/70 00:27:20.500,1023.218949
4008460 *0001V,01/08/70 00:27:20.600,1023.217281
4008569 *0001V,01/08/70 00:27:20.700,1023.215772
4008663 *0001V,01/08/70 00:27:20.800,1023.215230
4008757 *0001V,01/08/70 00:27:20.900,1023.213705
4008866 *0001V,01/08/70 00:27:21.000,1023.213483
4008959 *0001V,01/08/70 00:27:21.100,1023.213436
4009069 *0001V,01/08/70 00:27:21.200,1023.213374
4009162 *0001V,01/08/70 00:27:21.300,1023.212633
4009256 *0001V,01/08/70 00:27:21.400,1023.212767
4009365 *0001V,01/08/70 00:27:21.500,1023.214684
4009459 *0001V,01/08/70 00:27:21.600,1023.214829
4009568 *0001V,01/08/70 00:27:21.700,1023.214343
4009661 *0001V,01/08/70 00:27:21.800,1023.213588
4009771 *0001V,01/08/70 00:27:21.900,1023.214122
4009864 *0001V,01/08/70 00:27:22.000,1023.213849
4009958 *0001V,01/08/70 00:27:22.100,1023.213949
4010067 *0001V,01/08/70 00:27:22.200,1023.213724
4010161 *0001V,01/08/70 00:27:22.300,1023.214262
4010270 *0001V,01/08/70 00:27:22.400,1023.215096
4010363 *0001V,01/08/70 00:27:22.500,1023.215883
4010457 *0001V,01/08/70 00:27:22.600,1023.215553
4010566 *0001V,01/08/70 00:27:22.700,1023.215453
4010660 *0001V,01/08/70 00:27:22.800,1023.214579
4010769 *0001V,01/08/70 00:27:22.900,1023.215266
4010863 *0001V,01/08/70 00:27:23.000,1023.213893
4010956 *0001V,01/08/70 00:27:23.100,1023.215020
4011065 *0001V,01/08/70 00:27:23.200,1023.213796
4011159 *0001V,01/08/70 00:27:23.300,1023.215388
4011268 *0001V,01/08/70 00:27:23.400,1023.214761
4011362 *0001V,01/08/70 00:27:23.500,1023.213305
4011471 *0001V,01/08/70 00:27:23.600,1023.213023
4011565 *0001V,01/08/70 00:27:23.700,1023.213520
4011658 *0001V,01/08/70 00:27:23.800,1023.213365
4011767 *0001V,01/08/70 00:27:23.900,1023.213672
4011861 *0001V,01/08/70 00:27:24.000,1023.214823
4011970 *0001V,01/08/70 00:27:24.100,1023.215092
4012064 *0001V,01/08/70 00:27:24.200,1023.214888
4012157 *0001V,01/08/70 00:27:24.300,1023.215383
4012267 *0001V,01/08/70 00:27:24.400,1023.215800
4012360 *0001V,01/08/70 00:27:24.500,1023.216069
4012469 *0001V,01/08/70 00:27:24.600,1023.216488
4012563 *0001V,01/08/70 00:27:24.700,1023.215974
4012657 *0001V,01/08/70 00:27:24.800,1023.214373
4012766 *0001V,01/08/70 00:27:24.900,1023.213501
4012859 *0001V,01/08/70 00:27:25.000,1023.212867
4012969 *0001V,01/08/70 00:27:25.100,1023.212898
4013062 *0001V,01/08/70 00:27:25.200,1023.213312
4013156 *0001V,01/08/70 00:27:25.300,1023.213357
4013265 *0001V,01/08/70 00:27:25.400,1023.213570
4013359 *0001V,01/08/70 00:27:25.500,1023.213246
4013468 *0001V,01/08/70 00:27:25.600,1023.213285
4013561 *0001V,01/08/70 00:27:25.700,1023.213260
4013671 *0001V,01/08/70 00:27:25.800,1023.213835
4013764 *0001V,01/08/70 00:27:25.900,1023.214897
4013858 *0001V,01/08/70 00:27:26.000,1023.215353
4013967 *0001V,01/08/70 00:27:26.100,1023.215072
4014061 *0001V,01/08/70 00:27:26.200,1023.214115
4014170 *0001V,01/08/70 00:27:26.300,1023.213187
4014263 *0001V,01/08/70 00:27:26.400,1023.213525
4014357 *0001V,01/08/70 00:27:26.500,1023.214257
4014466 *0001V,01/08/70 00:27:26.600,1023.214692
4014560 *0001V,01/08/70 00:27:26.700,1023.214570
4014669 *0001V,01/08/70 00:27:26.800,1023.215117
4014763 *0001V,01/08/70 00:27:26.900,1023.215337
4014856 *0001V,01/08/70 00:27:27.000,1023.214711
4014965 *0001V,01/08/70 00:27:27.100,1023.213906
4015059 *0001V,01/08/70 00:27:27.200,1023.213641
4015168 *0001V,01/08/70 00:27:27.300,1023.213657
4015262 *0001V,01/08/70 00:27:27.400,1023.213228
4015371 *0001V,01/08/70 00:27:27.500,1023.213247
4015465 *0001V,01/08/70 00:27:27.600,1023.213150
4015558 *0001V,01/08/70 00:27:27.700,1023.214631
4015667 *0001V,01/08/70 00:27:27.800,1023.215410
4015761 *0001V,01/08/70 00:27:27.900,1023.215644
4015870 *0001V,01/08/70 00:27:28.000,1023.216070
4015964 *0001V,01/08/70 00:27:28.100,1023.216333
4016057 *0001V,01/08/70 00:27:28.200,1023.216156
4016167 *0001V,01/08/70 00:27:28.300,1023.216585
4016260 *0001V,01/08/70 00:27:28.400,1023.216627
4016369 *0001V,01/08/70 00:27:28.500,1023.216344
4016463 *0001V,01/08/70 00:27:28.600,1023.215672
4016557 *0001V,01/08/70 00:27:28.700,1023.215731
4016666 *0001V,01/08/70 00:27:28.800,1023.215761
4016759 *0001V,01/08/70 00:27:28.900,1023.215980
4016869 *0001V,01/08/70 00:27:29.000,1023.215924
4016962 *0001V,01/08/70 00:27:29.100,1023.216800
4017056 *0001V,01/08/70 00:27:29.200,1023.215758
4017165 *0001V,01/08/70 00:27:29.300,1023.215307
4017259 *0001V,01/08/70 00:27:29.400,1023.215042
4017368 *0001V,01/08/70 00:27:29.500,1023.214451
4017461 *0001V,01/08/70 00:27:29.600,1023.214504
4017571 *0001V,01/08/70 00:27:29.700,1023.213487
4017664 *0001V,01/08/70 00:27:29.800,1023.213597
4017758 *0001V,01/08/70 00:27:29.900,1023.214401
4017867 *0001V,01/08/70 00:27:30.000,1023.213939
4017961 *0001V,01/08/70 00:27:30.100,1023.214186
4018070 *0001V,01/08/70 00:27:30.200,1023.214234
4018163 *0001V,01/08/70 00:27:30.300,1023.213867
4018257 *0001V,01/08/70 00:27:30.400,1023.214812
4018366 *0001V,01/08/70 00:27:30.500,1023.216483
4018460 *0001V,01/08/70 00:27:30.600,1023.216118
4018569 *0001V,01/08/70 00:27:30.700,1023.215450
4018663 *0001V,01/08/70 00:27:30.800,1023.215619
4018756 *0001V,01/08/70 00:27:30.900,1023.216652
4018865 *0001V,01/08/70 00:27:31.000,1023.217732
4018959 *0001V,01/08/70 00:27:31.100,1023.217239
4019068 *0001V,01/08/70 00:27:31.200,1023.216664
4019162 *0001V,01/08/70 00:27:31.300,1023.215896
4019271 *0001V,01/08/70 00:27:31.400,1023.217245
4019365 *0001V,01/08/70 00:27:31.500,1023.217057
4019458 *0001V,01/08/70 00:27:31.600,1023.216741
4019567 *0001V,01/08/70 00:27:31.700,1023.217286
4019661 *0001V,01/08/70 00:27:31.800,1023.216986
4019770 *0001V,01/08/70 00:27:31.900,1023.216938
4019864 *0001V,01/08/70 00:27:32.000,1023.215616
4019957 *0001V,01/08/70 00:27:32.100,1023.214508
4020067 *0001V,01/08/70 00:27:32.200,1023.214840
4020160 *0001V,01/08/70 00:27:32.300,1023.214653
4020269 *0001V,01/08/70 00:27:32.400,1023.214174
4020363 *0001V,01/08/70 00:27:32.500,1023.213880
4020457 *0001V,01/08/70 00:27:32.600,1023.213762
4020566 *0001V,01/08/70 00:27:32.700,1023.214121
4020659 *0001V,01/08/70 00:27:32.800,1023.214704
4020769 *0001V,01/08/70 00:27:32.900,1023.214843
4020862 *0001V,01/08/70 00:27:33.000,1023.214612
4020971 *0001V,01/08/70 00:27:33.100,1023.214727
4021065 *0001V,01/08/70 00:27:33.200,1023.214986
4021159 *0001V,01/08/70 00:27:33.300,1023.214747
4021268 *0001V,01/08/70 00:27:33.400,1023.215131
4021361 *0001V,01/08/70 00:27:33.500,1023.216224
4021471 *0001V,01/08/70 00:27:33.600,1023.216116
4021564 *0001V,01/08/70 00:27:33.700,1023.214971
4021658 *0001V,01/08/70 00:27:33.800,1023.214852
4021767 *0001V,01/08/70 00:27:33.900,1023.215956
4021861 *0001V,01/08/70 00:27:34.000,1023.216690
4021970 *0001V,01/08/70 00:27:34.100,1023.216685
4022063 *0001V,01/08/70 00:27:34.200,1023.217335
4022157 *0001V,01/08/70 00:27:34.300,1023.218757
4022266 *0001V,01/08/70 00:27:34.400,1023.219258
4022360 *0001V,01/08/70 00:27:34.500,1023.219644
4022469 *0001V,01/08/70 00:27:34.600,1023.219630
4022563 *0001V,01/08/70 00:27:34.700,1023.219050
4022656 *0001V,01/08/70 00:27:34.800,1023.217777
4022765 *0001V,01/08/70 00:27:34.900,1023.217335
4022859 *0001V,01/08/70 00:27:35.000,1023.217020
4022968 *0001V,01/08/70 00:27:35.100,1023.215947
4023062 *0001V,01/08/70 00:27:35.200,1023.216352
4023171 *0001V,01/08/70 00:27:35.300,1023.216082
4023265 *0001V,01/08/70 00:27:35.400,1023.216003
4023358 *0001V,01/08/70 00:27:35.500,1023.215579
4023467 *0001V,01/08/70 00:27:35.600,1023.215949
4023561 *0001V,01/08/70 00:27:35.700,1023.215998
4023670 *0001V,01/08/70 00:27:35.800,1023.216214
4023764 *0001V,01/08/70 00:27:35.900,1023.215853
4023857 *0001V,01/08/70 00:27:36.000,1023.216732
4023967 *0001V,01/08/70 00:27:36.100,1023.216626
4024060 *0001V,01/08/70 00:27:36.200,1023.216651
4024169 *0001V,01/08/70 00:27:36.300,1023.216046
4024263 *0001V,01/08/70 00:27:36.400,1023.215954
4024357 *0001V,01/08/70 00:27:36.500,1023.216408
4024466 *0001V,01/08/70 00:27:36.600,1023.215589
4024559 *0001V,01/08/70 00:27:36.700,1023.214370
4024669 *0001V,01/08/70 00:27:36.800,1023.214356
4024762 *0001V,01/08/70 00:27:36.900,1023.214051
4024856 *0001V,01/08/70 00:27:37.000,1023.213875
4024965 *0001V,01/08/70 00:27:37.100,1023.213855
4025059 *0001V,01/08/70 00:27:37.200,1023.214737
4025168 *0001V,01/08/70 00:27:37.300,1023.215938
4025261 *0001V,01/08/70 00:27:37.400,1023.216209
4025371 *0001V,01/08/70 00:27:37.500,1023.216855
4025464 *0001V,01/08/70 00:27:37.600,1023.215484
4025558 *0001V,01/08/70 00:27:37.700,1023.214723
4025667 *0001V,01/08/70 00:27:37.800,1023.214998
4025761 *0001V,01/08/70 00:27:37.900,1023.215665
4025870 *0001V,01/08/70 00:27:38.000,1023.215388
4025963 *0001V,01/08/70 00:27:38.100,1023.215408
4026057 *0001V,01/08/70 00:27:38.200,1023.215187
4026166 *0001V,01/08/70 00:27:38.300,1023.215140
4026260 *0001V,01/08/70 00:27:38.400,1023.216310
4026369 *0001V,01/08/70 00:27:38.500,1023.216695
4026463 *0001V,01/08/70 00:27:38.600,1023.219682
4026556 *0001V,01/08/70 00:27:38.700,1023.218739
4026665 *0001V,01/08/70 00:27:38.800,1023.218299
4026759 *0001V,01/08/70 00:27:38.900,1023.217429
4026868 *0001V,01/08/70 00:27:39.000,1023.216853
4026962 *0001V,01/08/70 00:27:39.100,1023.217130
4027071 *0001V,01/08/70 00:27:39.200,1023.218388
4027165 *0001V,01/08/70 00:27:39.300,1023.218174
4027258 *0001V,01/08/70 00:27:39.400,1023.218635
4027367 *0001V,01/08/70 00:27:39.500,1023.220109
4027461 *0001V,01/08/70 00:27:39.600,1023.219673
4027570 *0001V,01/08/70 00:27:39.700,1023.219657
4027664 *0001V,01/08/70 00:27:39.800,1023.219561
4027757 *0001V,01/08/70 00:27:39.900,1023.219128
4027867 *0001V,01/08/70 00:27:40.000,1023.220279
4027960 *0001V,01/08/70 00:27:40.100,1023.221441
4028069 *0001V,01/08/70 00:27:40.200,1023.222298
4028163 *0001V,01/08/70 00:27:40.300,1023.222297
4028257 *0001V,01/08/70 00:27:40.400,1023.222406
4028366 *0001V,01/08/70 00:27:40.500,1023.221676
4028459 *0001V,01/08/70 00:27:40.600,1023.221961
4028569 *0001V,01/08/70 00:27:40.700,1023.221295
4028662 *0001V,01/08/70 00:27:40.800,1023.221764
4028756 *0001V,01/08/70 00:27:40.900,1023.220783
4028865 *0001V,01/08/70 00:27:41.000,1023.220648
4028959 *0001V,01/08/70 00:27:41.100,1023.220666
4029068 *0001V,01/08/70 00:27:41.200,1023.220556
4029161 *0001V,01/08/70 00:27:41.300,1023.220810
4029271 *0001V,01/08/70 00:27:41.400,1023.220923
4029364 *0001V,01/08/70 00:27:41.500,1023.221846
4029458 *0001V,01/08/70 00:27:41.600,1023.222648
4029567 *0001V,01/08/70 00:27:41.700,1023.222393
4029661 *0001V,01/08/70 00:27:41.800,1023.222103
4029770 *0001V,01/08/70 00:27:41.900,1023.221461
4029863 *0001V,01/08/70 00:27:42.000,1023.220347
4029957 *0001V,01/08/70 00:27:42.100,1023.219411
4030066 *0001V,01/08/70 00:27:42.200,1023.219031
4030160 *0001V,01/08/70 00:27:42.300,1023.219924
4030269 *0001V,01/08/70 00:27:42.400,1023.220073
4030363 *0001V,01/08/70 00:27:42.500,1023.218959
4030456 *0001V,01/08/70 00:27:42.600,1023.219286
4030565 *0001V,01/08/70 00:27:42.700,1023.219388
4030659 *0001V,01/08/70 00:27:42.800,1023.220106
4030768 *0001V,01/08/70 00:27:42.900,1023.220249
4030862 *0001V,01/08/70 00:27:43.000,1023.219960
4030955 *0001V,01/08/70 00:27:43.100,1023.219922
4031065 *0001V,01/08/70 00:27:43.200,1023.220441
4031158 *0001V,01/08/70 00:27:43.300,1023.220382
4031267 *0001V,01/08/70 00:27:43.400,1023.220583
4031361 *0001V,01/08/70 00:27:43.500,1023.220506
4031470 *0001V,01/08/70 00:27:43.600,1023.220223
4031564 *0001V,01/08/70 00:27:43.700,1023.219616
4031657 *0001V,01/08/70 00:27:43.800,1023.219662
4031767 *0001V,01/08/70 00:27:43.900,1023.219809
4031860 *0001V,01/08/70 00:27:44.000,1023.220427
4031969 *0001V,01/08/70 00:27:44.100,1023.220828
4032063 *0001V,01/08/70 00:27:44.200,1023.220937
4032157 *0001V,01/08/70 00:27:44.300,1023.219830
4032266 *0001V,01/08/70 00:27:44.400,1023.219644
4032359 *0001V,01/08/70 00:27:44.500,1023.219399
4032469 *0001V,01/08/70 00:27:44.600,1023.219207
4032562 *0001V,01/08/70 00:27:44.700,1023.219400
4032671 *0001V,01/08/70 00:27:44.800,1023.219148
4032765 *0001V,01/08/70 00:27:44.900,1023.219063
4032859 *0001V,01/08/70 00:27:45.000,1023.219078
4032968 *0001V,01/08/70 00:27:45.100,1023.218491
4033061 *0001V,01/08/70 00:27:45.200,1023.217901
4033171 *0001V,01/08/70 00:27:45.300,1023.217886
4033264 *0001V,01/08/70 00:27:45.400,1023.217874
4033358 *0001V,01/08/70 00:27:45.500,1023.217274
4033467 *0001V,01/08/70 00:27:45.600,1023.217915
4033561 *0001V,01/08/70 00:27:45.700,1023.217875
4033670 *0001V,01/08/70 00:27:45.800,1023.217308
4033763 *0001V,01/08/70 00:27:45.900,1023.217695
4033857 *0001V,01/08/70 00:27:46.000,1023.217871
4033966 *0001V,01/08/70 00:27:46.100,1023.216596
4034060 *0001V,01/08/70 00:27:46.200,1023.216892
4034169 *0001V,01/08/70 00:27:46.300,1023.216988
4034263 *0001V,01/08/70 00:27:46.400,1023.216877
4034356 *0001V,01/08/70 00:27:46.500,1023.217464
4034465 *0001V,01/08/70 00:27:46.600,1023.217284
4034559 *0001V,01/08/70 00:27:46.700,1023.216171
4034668 *0001V,01/08/70 00:27:46.800,1023.217408
4034762 *0001V,01/08/70 00:27:46.900,1023.216103
4034871 *0001V,01/08/70 00:27:47.000,1023.214308
4034965 *0001V,01/08/70 00:27:47.100,1023.214493
4035058 *0001V,01/08/70 00:27:47.200,1023.214444
4035167 *0001V,01/08/70 00:27:47.300,1023.215692
4035261 *0001V,01/08/70 00:27:47.400,1023.216208
4035370 *0001V,01/08/70 00:27:47.500,1023.215369
4035464 *0001V,01/08/70 00:27:47.600,1023.215718
4035557 *0001V,01/08/70 00:27:47.700,1023.216785
4035667 *0001V,01/08/70 00:27:47.800,1023.215967
4035760 *0001V,01/08/70 00:27:47.900,1023.215836
4035869 *0001V,01/08/70 00:27:48.000,1023.216434
4035963 *0001V,01/08/70 00:27:48.100,1023.217491
4036057 *0001V,01/08/70 00:27:48.200,1023.217454
4036166 *0001V,01/08/70 00:27:48.300,1023.218616
4036259 *0001V,01/08/70 00:27:48.400,1023.219010
4036369 *0001V,01/08/70 00:27:48.500,1023.219500
4036462 *0001V,01/08/70 00:27:48.600,1023.220336
4036556 *0001V,01/08/70 00:27:48.700,1023.218093
4036665 *0001V,01/08/70 00:27:48.800,1023.218174
4036759 *0001V,01/08/70 00:27:48.900,1023.218300
4036868 *0001V,01/08/70 00:27:49.000,1023.218424
4036961 *0001V,01/08/70 00:27:49.100,1023.219108
4037071 *0001V,01/08/70 00:27:49.200,1023.218510
4037164 *0001V,01/08/70 00:27:49.300,1023.217540
4037258 *0001V,01/08/70 00:27:49.400,1023.218049
4037367 *0001V,01/08/70 00:27:49.500,1023.218565
4037461 *0001V,01/08/70 00:27:49.600,1023.218638
4037570 *0001V,01/08/70 00:27:49.700,1023.218241
4037663 *0001V,01/08/70 00:27:49.800,1023.218192
4037757 *0001V,01/08/70 00:27:49.900,1023.219347
4037866 *0001V,01/08/70 00:27:50.000,1023.219781
4037960 *0001V,01/08/70 00:27:50.100,1023.220216
4038069 *0001V,01/08/70 00:27:50.200,1023.219421
4038163 *0001V,01/08/70 00:27:50.300,1023.219212
4038256 *0001V,01/08/70 00:27:50.400,1023.219143
4038365 *0001V,01/08/70 00:27:50.500,1023.219349
4038459 *0001V,01/08/70 00:27:50.600,1023.219491
4038568 *0001V,01/08/70 00:27:50.700,1023.219808
4038662 *0001V,01/08/70 00:27:50.800,1023.220229
4038771 *0001V,01/08/70 00:27:50.900,1023.220853
4038865 *0001V,01/08/70 00:27:51.000,1023.221074
4038958 *0001V,01/08/70 00:27:51.100,1023.221477
4039067 *0001V,01/08/70 00:27:51.200,1023.221219
4039161 *0001V,01/08/70 00:27:51.300,1023.221210
4039270 *0001V,01/08/70 00:27:51.400,1023.220911
4039364 *0001V,01/08/70 00:27:51.500,1023.220806
4039457 *0001V,01/08/70 00:27:51.600,1023.221974
4039567 *0001V,01/08/70 00:27:51.700,1023.221451
4039660 *0001V,01/08/70 00:27:51.800,1023.221602
4039769 *0001V,01/08/70 00:27:51.900,1023.221289
4039863 *0001V,01/08/70 00:27:52.000,1023.221865
4039957 *0001V,01/08/70 00:27:52.100,1023.222204
4040066 *0001V,01/08/70 00:27:52.200,1023.222755
4040159 *0001V,01/08/70 00:27:52.300,1023.224045
4040269 *0001V,01/08/70 00:27:52.400,1023.223696
4040362 *0001V,01/08/70 00:27:52.500,1023.223144
4040456 *0001V,01/08/70 00:27:52.600,1023.223730
4040565 *0001V,01/08/70 00:27:52.700,1023.224378
4040659 *0001V,01/08/70 00:27:52.800,1023.224466
4040768 *0001V,01/08/70 00:27:52.900,1023.224424
4040861 *0001V,01/08/70 00:27:53.000,1023.223558
4040971 *0001V,01/08/70 00:27:53.100,1023.222873
4041064 *0001V,01/08/70 00:27:53.200,1023.220887
4041158 *0001V,01/08/70 00:27:53.300,1023.220518
4041267 *0001V,01/08/70 00:27:53.400,1023.220211
4041361 *0001V,01/08/70 00:27:53.500,1023.219672
4041470 *0001V,01/08/70 00:27:53.600,1023.219432
4041563 *0001V,01/08/70 00:27:53.700,1023.219328
4041657 *0001V,01/08/70 00:27:53.800,1023.219645
4041766 *0001V,01/08/70 00:27:53.900,1023.219478
4041860 *0001V,01/08/70 00:27:54.000,1023.219656
4041969 *0001V,01/08/70 00:27:54.100,1023.219558
4042063 *0001V,01/08/70 00:27:54.200,1023.219853
4042156 *0001V,01/08/70 00:27:54.300,1023.220622
4042266 *0001V,01/08/70 00:27:54.400,1023.221299
4042359 *0001V,01/08/70 00:27:54.500,1023.221619
4042468 *0001V,01/08/70 00:27:54.600,1023.221736
4042562 *0001V,01/08/70 00:27:54.700,1023.222059
4042656 *0001V,01/08/70 00:27:54.800,1023.222386
4042765 *0001V,01/08/70 00:27:54.900,1023.222980
4042858 *0001V,01/08/70 00:27:55.000,1023.221318
4042968 *0001V,01/08/70 00:27:55.100,1023.221121
4043061 *0001V,01/08/70 00:27:55.200,1023.220735
4043170 *0001V,01/08/70 00:27:55.300,1023.220798
4043264 *0001V,01/08/70 00:27:55.400,1023.219324
4043358 *0001V,01/08/70 00:27:55.500,1023.219209
4043467 *0001V,01/08/70 00:27:55.600,1023.218291
4043560 *0001V,01/08/70 00:27:55.700,1023.218526
4043670 *0001V,01/08/70 00:27:55.800,1023.218905
4043763 *0001V,01/08/70 00:27:55.900,1023.218623
4043857 *0001V,01/08/70 00:27:56.000,1023.217413
4043966 *0001V,01/08/70 00:27:56.100,1023.217220
4044060 *0001V,01/08/70 00:27:56.200,1023.217765
4044169 *0001V,01/08/70 00:27:56.300,1023.217526
4044262 *0001V,01/08/70 00:27:56.400,1023.216529
4044356 *0001V,01/08/70 00:27:56.500,1023.217164
4044465 *0001V,01/08/70 00:27:56.600,1023.217107
4044559 *0001V,01/08/70 00:27:56.700,1023.216688
4044668 *0001V,01/08/70 00:27:56.800,1023.216189
4044762 *0001V,01/08/70 00:27:56.900,1023.215707
4044871 *0001V,01/08/70 00:27:57.000,1023.214667
4044964 *0001V,01/08/70 00:27:57.100,1023.214230
4045058 *0001V,01/08/70 00:27:57.200,1023.213888
4045167 *0001V,01/08/70 00:27:57.300,1023.212642
4045261 *0001V,01/08/70 00:27:57.400,1023.213269
4045370 *0001V,01/08/70 00:27:57.500,1023.214341
4045464 *0001V,01/08/70 00:27:57.600,1023.213468
4045557 *0001V,01/08/70 00:27:57.700,1023.213669
4045666 *0001V,01/08/70 00:27:57.800,1023.214253
4045760 *0001V,01/08/70 00:27:57.900,1023.210724
4045869 *0001V,01/08/70 00:27:58.000,1023.211741
4045963 *0001V,01/08/70 00:27:58.100,1023.212513
4046056 *0001V,01/08/70 00:27:58.200,1023.212075
4046166 *0001V,01/08/70 00:27:58.300,1023.211702
4046259 *0001V,01/08/70 00:27:58.400,1023.213976
4046368 *0001V,01/08/70 00:27:58.500,1023.213512
4046462 *0001V,01/08/70 00:27:58.600,1023.214453
4046556 *0001V,01/08/70 00:27:58.700,1023.211854
4046665 *0001V,01/08/70 00:27:58.800,1023.212552
4046758 *0001V,01/08/70 00:27:58.900,1023.214465
4046868 *0001V,01/08/70 00:27:59.000,1023.213239
4046961 *0001V,01/08/70 00:27:59.100,1023.213418
4047070 *0001V,01/08/70 00:27:59.200,1023.212621
4047164 *0001V,01/08/70 00:27:59.300,1023.211482
4047258 *0001V,01/08/70 00:27:59.400,1023.213082
4047367 *0001V,01/08/70 00:27:59.500,1023.213260
4047460 *0001V,01/08/70 00:27:59.600,1023.212925
4047570 *0001V,01/08/70 00:27:59.700,1023.213982
4047663 *0001V,01/08/70 00:27:59.800,1023.214752
4047757 *0001V,01/08/70 00:27:59.900,1023.211930
4047866 *0001V,01/08/70 00:28:00.000,1023.211570
4047960 *0001V,01/08/70 00:28:00.100,1023.213177
4048069 *0001V,01/08/70 00:28:00.200,1023.212969
4048162 *0001V,01/08/70 00:28:00.300,1023.209301
4048256 *0001V,01/08/70 00:28:00.400,1023.209930
4048365 *0001V,01/08/70 00:28:00.500,1023.211771
4048459 *0001V,01/08/70 00:28:00.600,1023.212635
4048568 *0001V,01/08/70 00:28:00.700,1023.213145
4048662 *0001V,01/08/70 00:28:00.800,1023.214095
4048771 *0001V,01/08/70 00:28:00.900,1023.213486
4048864 *0001V,01/08/70 00:28:01.000,1023.214253
4048958 *0001V,01/08/70 00:28:01.100,1023.216877
4049067 *0001V,01/08/70 00:28:01.200,1023.218181
4049161 *0001V,01/08/70 00:28:01.300,1023.217883
4049270 *0001V,01/08/70 00:28:01.400,1023.215327
4049364 *0001V,01/08/70 00:28:01.500,1023.215626
4049457 *0001V,01/08/70 00:28:01.600,1023.215259
4049566 *0001V,01/08/70 00:28:01.700,1023.212870
4049660 *0001V,01/08/70 00:28:01.800,1023.212699
4049769 *0001V,01/08/70 00:28:01.900,1023.213663
4049863 *0001V,01/08/70 00:28:02.000,1023.214398
4049956 *0001V,01/08/70 00:28:02.100,1023.214518
4050066 *0001V,01/08/70 00:28:02.200,1023.215203
4050159 *0001V,01/08/70 00:28:02.300,1023.215728
4050268 *0001V,01/08/70 00:28:02.400,1023.216484
4050362 *0001V,01/08/70 00:28:02.500,1023.217633
4050471 *0001V,01/08/70 00:28:02.600,1023.217680
4050565 *0001V,01/08/70 00:28:02.700,1023.217561
4050658 *0001V,01/08/70 00:28:02.800,1023.218211
4050768 *0001V,01/08/70 00:28:02.900,1023.216449
4050861 *0001V,01/08/70 00:28:03.000,1023.216120
4050970 *0001V,01/08/70 00:28:03.100,1023.216545
4051064 *0001V,01/08/70 00:28:03.200,1023.214780
4051158 *0001V,01/08/70 00:28:03.300,1023.213776
4051267 *0001V,01/08/70 00:28:03.400,1023.212927
4051360 *0001V,01/08/70 00:28:03.500,1023.214726
4051470 *0001V,01/08/70 00:28:03.600,1023.215525
4051563 *0001V,01/08/70 00:28:03.700,1023.214340
4051657 *0001V,01/08/70 00:28:03.800,1023.214992
4051766 *0001V,01/08/70 00:28:03.900,1023.215153
4051860 *0001V,01/08/70 00:28:04.000,1023.214345
4051969 *0001V,01/08/70 00:28:04.100,1023.214566
4052062 *0001V,01/08/70 00:28:04.200,1023.214932
4052156 *0001V,01/08/70 00:28:04.300,1023.213116
4052265 *0001V,01/08/70 00:28:04.400,1023.210965
4052359 *0001V,01/08/70 00:28:04.500,1023.211341
4052468 *0001V,01/08/70 00:28:04.600,1023.212746
4052562 *0001V,01/08/70 00:28:04.700,1023.211986
4052671 *0001V,01/08/70 00:28:04.800,1023.212995
4052764 *0001V,01/08/70 00:28:04.900,1023.214624
4052858 *0001V,01/08/70 00:28:05.000,1023.215160
4052967 *0001V,01/08/70 00:28:05.100,1023.215637
4053061 *0001V,01/08/70 00:28:05.200,1023.213779
4053170 *0001V,01/08/70 00:28:05.300,1023.214069
4053264 *0001V,01/08/70 00:28:05.400,1023.214850
4053357 *0001V,01/08/70 00:28:05.500,1023.216609
4053466 *0001V,01/08/70 00:28:05.600,1023.216543
4053560 *0001V,01/08/70 00:28:05.700,1023.218173
4053669 *0001V,01/08/70 00:28:05.800,1023.217707
4053763 *0001V,01/08/70 00:28:05.900,1023.217306
4053856 *0001V,01/08/70 00:28:06.000,1023.218383
4053966 *0001V,01/08/70 00:28:06.100,1023.220364
4054059 *0001V,01/08/70 00:28:06.200,1023.219127
4054168 *0001V,01/08/70 00:28:06.300,1023.219928
4054262 *0001V,01/08/70 00:28:06.400,1023.215785
4054371 *0001V,01/08/70 00:28:06.500,1023.215401
4054465 *0001V,01/08/70 00:28:06.600,1023.215430
4054558 *0001V,01/08/70 00:28:06.700,1023.215745
4054668 *0001V,01/08/70 00:28:06.800,1023.216326
4054761 *0001V,01/08/70 00:28:06.900,1023.217289
4054870 *0001V,01/08/70 00:28:07.000,1023.217370
4054964 *0001V,01/08/70 00:28:07.100,1023.217300
4055058 *0001V,01/08/70 00:28:07.200,1023.217067
4055167 *0001V,01/08/70 00:28:07.300,1023.217324
4055260 *0001V,01/08/70 00:28:07.400,1023.215595
4055370 *0001V,01/08/70 00:28:07.500,1023.215763
4055463 *0001V,01/08/70 00:28:07.600,1023.217284
4055557 *0001V,01/08/70 00:28:07.700,1023.217559
4055666 *0001V,01/08/70 00:28:07.800,1023.218256
4055760 *0001V,01/08/70 00:28:07.900,1023.218041
4055869 *0001V,01/08/70 00:28:08.000,1023.217525
4055962 *0001V,01/08/70 00:28:08.100,1023.217616
4056056 *0001V,01/08/70 00:28:08.200,1023.217039
4056165 *0001V,01/08/70 00:28:08.300,1023.217758
4056259 *0001V,01/08/70 00:28:08.400,1023.217602
4056368 *0001V,01/08/70 00:28:08.500,1023.217433
4056462 *0001V,01/08/70 00:28:08.600,1023.217012
4056571 *0001V,01/08/70 00:28:08.700,1023.216581
4056664 *0001V,01/08/70 00:28:08.800,1023.216020
4056758 *0001V,01/08/70 00:28:08.900,1023.215758
4056867 *0001V,01/08/70 00:28:09.000,1023.215816
4056961 *0001V,01/08/70 00:28:09.100,1023.215956
4057070 *0001V,01/08/70 00:28:09.200,1023.215364
4057164 *0001V,01/08/70 00:28:09.300,1023.216151
4057257 *0001V,01/08/70 00:28:09.400,1023.216113
4057366 *0001V,01/08/70 00:28:09.500,1023.216028
4057460 *0001V,01/08/70 00:28:09.600,1023.215955
4057569 *0001V,01/08/70 00:28:09.700,1023.216428
4057663 *0001V,01/08/70 00:28:09.800,1023.215969
4057756 *0001V,01/08/70 00:28:09.900,1023.215158
4057866 *0001V,01/08/70 00:28:10.000,1023.214811
4057959 *0001V,01/08/70 00:28:10.100,1023.214877
4058068 *0001V,01/08/70 00:28:10.200,1023.214563
4058162 *0001V,01/08/70 00:28:10.300,1023.215154
4058271 *0001V,01/08/70 00:28:10.400,1023.215850
4058365 *0001V,01/08/70 00:28:10.500,1023.215715
4058458 *0001V,01/08/70 00:28:10.600,1023.216218
4058568 *0001V,01/08/70 00:28:10.700,1023.216905
4058661 *0001V,01/08/70 00:28:10.800,1023.217329
4058770 *0001V,01/08/70 00:28:10.900,1023.217638
4058864 *0001V,01/08/70 00:28:11.000,1023.216791
4058958 *0001V,01/08/70 00:28:11.100,1023.215812
4059067 *0001V,01/08/70 00:28:11.200,1023.215257
4059160 *0001V,01/08/70 00:28:11.300,1023.213562
4059270 *0001V,01/08/70 00:28:11.400,1023.212513
4059363 *0001V,01/08/70 00:28:11.500,1023.213209
4059457 *0001V,01/08/70 00:28:11.600,1023.213767
4059566 *0001V,01/08/70 00:28:11.700,1023.215115
4059660 *0001V,01/08/70 00:28:11.800,1023.214850
4059769 *0001V,01/08/70 00:28:11.900,1023.214696
4059862 *0001V,01/08/70 00:28:12.000,1023.215376
4059956 *0001V,01/08/70 00:28:12.100,1023.215578
4100065 *0001V,01/08/70 00:28:12.200,1023.215031
4100159 *0001V,01/08/70 00:28:12.300,1023.215461
4100268 *0001V,01/08/70 00:28:12.400,1023.215895
4100362 *0001V,01/08/70 00:28:12.500,1023.216774
4100471 *0001V,01/08/70 00:28:12.600,1023.216192
4100564 *0001V,01/08/70 00:28:12.700,1023.215869
4100658 *0001V,01/08/70 00:28:12.800,1023.214856
4100767 *0001V,01/08/70 00:28:12.900,1023.214363
4100861 *0001V,01/08/70 00:28:13.000,1023.213218
4100970 *0001V,01/08/70 00:28:13.100,1023.212672
4101064 *0001V,01/08/70 00:28:13.200,1023.211483
4101157 *0001V,01/08/70 00:28:13.300,1023.211488
4101266 *0001V,01/08/70 00:28:13.400,1023.209978
4101360 *0001V,01/08/70 00:28:13.500,1023.210125
4101469 *0001V,01/08/70 00:28:13.600,1023.210020
4101563 *0001V,01/08/70 00:28:13.700,1023.211373
4101656 *0001V,01/08/70 00:28:13.800,1023.211803
4101766 *0001V,01/08/70 00:28:13.900,1023.212206
4101859 *0001V,01/08/70 00:28:14.000,1023.213283
4101968 *0001V,01/08/70 00:28:14.100,1023.213630
4102062 *0001V,01/08/70 00:28:14.200,1023.212205
4102156 *0001V,01/08/70 00:28:14.300,1023.213153
4102265 *0001V,01/08/70 00:28:14.400,1023.213126
4102358 *0001V,01/08/70 00:28:14.500,1023.214258
4102468 *0001V,01/08/70 00:28:14.600,1023.214757
4102561 *0001V,01/08/70 00:28:14.700,1023.214662
4102670 *0001V,01/08/70 00:28:14.800,1023.215220
4102764 *0001V,01/08/70 00:28:14.900,1023.215851
4102858 *0001V,01/08/70 00:28:15.000,1023.215102
4102967 *0001V,01/08/70 00:28:15.100,1023.215183
4103060 *0001V,01/08/70 00:28:15.200,1023.215351
4103170 *0001V,01/08/70 00:28:15.300,1023.216348
4103263 *0001V,01/08/70 00:28:15.400,1023.215201
4103357 *0001V,01/08/70 00:28:15.500,1023.215204
4103466 *0001V,01/08/70 00:28:15.600,1023.214551
4103560 *0001V,01/08/70 00:28:15.700,1023.214678
4103669 *0001V,01/08/70 00:28:15.800,1023.214942
4103762 *0001V,01/08/70 00:28:15.900,1023.215033
4103856 *0001V,01/08/70 00:28:16.000,1023.215674
4103965 *0001V,01/08/70 00:28:16.100,1023.216506
4104059 *0001V,01/08/70 00:28:16.200,1023.216629
4104168 *0001V,01/08/70 00:28:16.300,1023.216931
4104262 *0001V,01/08/70 00:28:16.400,1023.217751
4104371 *0001V,01/08/70 00:28:16.500,1023.218076
4104464 *0001V,01/08/70 00:28:16.600,1023.218646
4104558 *0001V,01/08/70 00:28:16.700,1023.219146
4104667 *0001V,01/08/70 00:28:16.800,1023.219225
4104761 *0001V,01/08/70 00:28:16.900,1023.218725
4104870 *0001V,01/08/70 00:28:17.000,1023.218512
4104964 *0001V,01/08/70 00:28:17.100,1023.219020
4105057 *0001V,01/08/70 00:28:17.200,1023.219030
4105166 *0001V,01/08/70 00:28:17.300,1023.218925
4105260 *0001V,01/08/70 00:28:17.400,1023.219984
4105369 *0001V,01/08/70 00:28:17.500,1023.219099
4105463 *0001V,01/08/70 00:28:17.600,1023.219620
4105556 *0001V,01/08/70 00:28:17.700,1023.218814
4105666 *0001V,01/08/70 00:28:17.800,1023.219957
4105759 *0001V,01/08/70 00:28:17.900,1023.220811
4105868 *0001V,01/08/70 00:28:18.000,1023.221474
4105962 *0001V,01/08/70 00:28:18.100,1023.220268
4106056 *0001V,01/08/70 00:28:18.200,1023.220018
4106165 *0001V,01/08/70 00:28:18.300,1023.219444
4106258 *0001V,01/08/70 00:28:18.400,1023.219752
4106368 *0001V,01/08/70 00:28:18.500,1023.220408
4106461 *0001V,01/08/70 00:28:18.600,1023.219324
4106570 *0001V,01/08/70 00:28:18.700,1023.219562
4106664 *0001V,01/08/70 00:28:18.800,1023.218887
4106758 *0001V,01/08/70 00:28:18.900,1023.219343
4106867 *0001V,01/08/70 00:28:19.000,1023.218823
4106960 *0001V,01/08/70 00:28:19.100,1023.217928
4107070 *0001V,01/08/70 00:28:19.200,1023.218257
4107163 *0001V,01/08/70 00:28:19.300,1023.217801
4107257 *0001V,01/08/70 00:28:19.400,1023.218080
4107366 *0001V,01/08/70 00:28:19.500,1023.218394
4107460 *0001V,01/08/70 00:28:19.600,1023.218316
4107569 *0001V,01/08/70 00:28:19.700,1023.219097
4107662 *0001V,01/08/70 00:28:19.800,1023.218387
4107756 *0001V,01/08/70 00:28:19.900,1023.217941
4107865 *0001V,01/08/70 00:28:20.000,1023.217190
4107959 *0001V,01/08/70 00:28:20.100,1023.216094
4108068 *0001V,01/08/70 00:28:20.200,1023.216006
4108162 *0001V,01/08/70 00:28:20.300,1023.215515
4108255 *0001V,01/08/70 00:28:20.400,1023.216456
4108364 *0001V,01/08/70 00:28:20.500,1023.217643
4108458 *0001V,01/08/70 00:28:20.600,1023.215340
4108567 *0001V,01/08/70 00:28:20.700,1023.215289
4108661 *0001V,01/08/70 00:28:20.800,1023.215202
4108770 *0001V,01/08/70 00:28:20.900,1023.214856
4108864 *0001V,01/08/70 00:28:21.000,1023.215137
4108957 *0001V,01/08/70 00:28:21.100,1023.214940
4109066 *0001V,01/08/70 00:28:21.200,1023.215781
4109160 *0001V,01/08/70 00:28:21.300,1023.216142
4109269 *0001V,01/08/70 00:28:21.400,1023.215598
4109363 *0001V,01/08/70 00:28:21.500,1023.215360
4109456 *0001V,01/08/70 00:28:21.600,1023.215383
4109566 *0001V,01/08/70 00:28:21.700,1023.214519
4109659 *0001V,01/08/70 00:28:21.800,1023.214764
4109768 *0001V,01/08/70 00:28:21.900,1023.214700
4109862 *0001V,01/08/70 00:28:22.000,1023.213257
4109956 *0001V,01/08/70 00:28:22.100,1023.213384
4110065 *0001V,01/08/70 00:28:22.200,1023.213497
4110158 *0001V,01/08/70 00:28:22.300,1023.212808
4110268 *0001V,01/08/70 00:28:22.400,1023.213454
4110361 *0001V,01/08/70 00:28:22.500,1023.213819
4110470 *0001V,01/08/70 00:28:22.600,1023.214370
4110564 *0001V,01/08/70 00:28:22.700,1023.215047
4110658 *0001V,01/08/70 00:28:22.800,1023.215900
4110767 *0001V,01/08/70 00:28:22.900,1023.216471
4110860 *0001V,01/08/70 00:28:23.000,1023.216900
4110970 *0001V,01/08/70 00:28:23.100,1023.216407
4111063 *0001V,01/08/70 00:28:23.200,1023.217012
4111157 *0001V,01/08/70 00:28:23.300,1023.217934
4111266 *0001V,01/08/70 00:28:23.400,1023.218249
4111360 *0001V,01/08/70 00:28:23.500,1023.218823
4111469 *0001V,01/08/70 00:28:23.600,1023.218741
4111562 *0001V,01/08/70 00:28:23.700,1023.218177
4111656 *0001V,01/08/70 00:28:23.800,1023.218124
4111765 *0001V,01/08/70 00:28:23.900,1023.218571
4111859 *0001V,01/08/70 00:28:24.000,1023.218351
4111968 *0001V,01/08/70 00:28:24.100,1023.217682
4112062 *0001V,01/08/70 00:28:24.200,1023.217201
4112155 *0001V,01/08/70 00:28:24.300,1023.217571
4112264 *0001V,01/08/70 00:28:24.400,1023.217803
4112358 *0001V,01/08/70 00:28:24.500,1023.218480
4112467 *0001V,01/08/70 00:28:24.600,1023.218372
4112561 *0001V,01/08/70 00:28:24.700,1023.218519
4112670 *0001V,01/08/70 00:28:24.800,1023.218541
4112764 *0001V,01/08/70 00:28:24.900,1023.218604
4112857 *0001V,01/08/70 00:28:25.000,1023.219325
4112966 *0001V,01/08/70 00:28:25.100,1023.218872
4113060 *0001V,01/08/70 00:28:25.200,1023.218957
4113169 *0001V,01/08/70 00:28:25.300,1023.219499
4113263 *0001V,01/08/70 00:28:25.400,1023.219367
4113356 *0001V,01/08/70 00:28:25.500,1023.219545
4113466 *0001V,01/08/70 00:28:25.600,1023.219258
4113559 *0001V,01/08/70 00:28:25.700,1023.219136
4113668 *0001V,01/08/70 00:28:25.800,1023.218859
4113762 *0001V,01/08/70 00:28:25.900,1023.219289
4113856 *0001V,01/08/70 00:28:26.000,1023.218732
4113965 *0001V,01/08/70 00:28:26.100,1023.219363
4114058 *0001V,01/08/70 00:28:26.200,1023.219782
4114168 *0001V,01/08/70 00:28:26.300,1023.220619
4114261 *0001V,01/08/70 00:28:26.400,1023.220965
4114370 *0001V,01/08/70 00:28:26.500,1023.221834
4114464 *0001V,01/08/70 00:28:26.600,1023.221148
4114558 *0001V,01/08/70 00:28:26.700,1023.220945
4114667 *0001V,01/08/70 00:28:26.800,1023.220654
4114760 *0001V,01/08/70 00:28:26.900,1023.220409
4114870 *0001V,01/08/70 00:28:27.000,1023.220076
4114963 *0001V,01/08/70 00:28:27.100,1023.220499
4115057 *0001V,01/08/70 00:28:27.200,1023.219870
4115166 *0001V,01/08/70 00:28:27.300,1023.220216
4115260 *0001V,01/08/70 00:28:27.400,1023.220256
4115369 *0001V,01/08/70 00:28:27.500,1023.220676
4115462 *0001V,01/08/70 00:28:27.600,1023.220187
4115556 *0001V,01/08/70 00:28:27.700,1023.219829
4115665 *0001V,01/08/70 00:28:27.800,1023.220697
4115759 *0001V,01/08/70 00:28:27.900,1023.221146
4115868 *0001V,01/08/70 00:28:28.000,1023.220657
4115962 *0001V,01/08/70 00:28:28.100,1023.220670
4116071 *0001V,01/08/70 00:28:28.200,1023.220392
4116164 *0001V,01/08/70 00:28:28.300,1023.220097
4116258 *0001V,01/08/70 00:28:28.400,1023.220111
4116367 *0001V,01/08/70 00:28:28.500,1023.219776
4116461 *0001V,01/08/70 00:28:28.600,1023.220118
4116570 *0001V,01/08/70 00:28:28.700,1023.220128
4116664 *0001V,01/08/70 00:28:28.800,1023.220829
4116757 *0001V,01/08/70 00:28:28.900,1023.221038
4116866 *0001V,01/08/70 00:28:29.000,1023.220937
4116960 *0001V,01/08/70 00:28:29.100,1023.221451
4117069 *0001V,01/08/70 00:28:29.200,1023.221481
4117163 *0001V,01/08/70 00:28:29.300,1023.221066
4117256 *0001V,01/08/70 00:28:29.400,1023.221077
4117366 *0001V,01/08/70 00:28:29.500,1023.220649
4117459 *0001V,01/08/70 00:28:29.600,1023.220471
4117568 *0001V,01/08/70 00:28:29.700,1023.220231
4117662 *0001V,01/08/70 00:28:29.800,1023.219812
4117756 *0001V,01/08/70 00:28:29.900,1023.219715
4117865 *0001V,01/08/70 00:28:30.000,1023.219179
4117958 *0001V,01/08/70 00:28:30.100,1023.218387
4118068 *0001V,01/08/70 00:28:30.200,1023.218080
4118161 *0001V,01/08/70 00:28:30.300,1023.218498
4118270 *0001V,01/08/70 00:28:30.400,1023.217799
4118364 *0001V,01/08/70 00:28:30.500,1023.218910
4118458 *0001V,01/08/70 00:28:30.600,1023.219452
4118567 *0001V,01/08/70 00:28:30.700,1023.220049
4118660 *0001V,01/08/70 00:28:30.800,1023.219300
4118770 *0001V,01/08/70 00:28:30.900,1023.219305
4118863 *0001V,01/08/70 00:28:31.000,1023.219556
4118957 *0001V,01/08/70 00:28:31.100,1023.219887
4119066 *0001V,01/08/70 00:28:31.200,1023.219465
4119160 *0001V,01/08/70 00:28:31.300,1023.219684
4119269 *0001V,01/08/70 00:28:31.400,1023.219650
4119362 *0001V,01/08/70 00:28:31.500,1023.218969
4119456 *0001V,01/08/70 00:28:31.600,1023.218388
4119565 *0001V,01/08/70 00:28:31.700,1023.218080
4119659 *0001V,01/08/70 00:28:31.800,1023.217929
4119768 *0001V,01/08/70 00:28:31.900,1023.217744
4119862 *0001V,01/08/70 00:28:32.000,1023.217759
4119971 *0001V,01/08/70 00:28:32.100,1023.217702
4120064 *0001V,01/08/70 00:28:32.200,1023.217849
4120158 *0001V,01/08/70 00:28:32.300,1023.218133
4120267 *0001V,01/08/70 00:28:32.400,1023.217994
4120361 *0001V,01/08/70 00:28:32.500,1023.218110
4120470 *0001V,01/08/70 00:28:32.600,1023.217894
4120564 *0001V,01/08/70 00:28:32.700,1023.218514
4120657 *0001V,01/08/70 00:28:32.800,1023.218141
4120766 *0001V,01/08/70 00:28:32.900,1023.218178
4120860 *0001V,01/08/70 00:28:33.000,1023.218419
4120969 *0001V,01/08/70 00:28:33.100,1023.218081
4121063 *0001V,01/08/70 00:28:33.200,1023.217752
4121156 *0001V,01/08/70 00:28:33.300,1023.217282
4121266 *0001V,01/08/70 00:28:33.400,1023.216932
4121359 *0001V,01/08/70 00:28:33.500,1023.216984
4121468 *0001V,01/08/70 00:28:33.600,1023.216771
4121562 *0001V,01/08/70 00:28:33.700,1023.217430
4121656 *0001V,01/08/70 00:28:33.800,1023.217762
4121765 *0001V,01/08/70 00:28:33.900,1023.218324
4121858 *0001V,01/08/70 00:28:34.000,1023.218508
4121968 *0001V,01/08/70 00:28:34.100,1023.218750
4122061 *0001V,01/08/70 00:28:34.200,1023.219309
4122170 *0001V,01/08/70 00:28:34.300,1023.219075
4122264 *0001V,01/08/70 00:28:34.400,1023.219364
4122358 *0001V,01/08/70 00:28:34.500,1023.220268
4122467 *0001V,01/08/70 00:28:34.600,1023.221300
4122560 *0001V,01/08/70 00:28:34.700,1023.221483
4122670 *0001V,01/08/70 00:28:34.800,1023.221815
4122763 *0001V,01/08/70 00:28:34.900,1023.222643
4122857 *0001V,01/08/70 00:28:35.000,1023.223116
4122966 *0001V,01/08/70 00:28:35.100,1023.223378
4123060 *0001V,01/08/70 00:28:35.200,1023.223876
4123169 *0001V,01/08/70 00:28:35.300,1023.223214
4123262 *0001V,01/08/70 00:28:35.400,1023.223669
4123356 *0001V,01/08/70 00:28:35.500,1023.224398
4123465 *0001V,01/08/70 00:28:35.600,1023.224995
4123559 *0001V,01/08/70 00:28:35.700,1023.226238
4123668 *0001V,01/08/70 00:28:35.800,1023.226739
4123762 *0001V,01/08/70 00:28:35.900,1023.226003
4123871 *0001V,01/08/70 00:28:36.000,1023.226084
4123964 *0001V,01/08/70 00:28:36.100,1023.224094
4124058 *0001V,01/08/70 00:28:36.200,1023.224853
4124167 *0001V,01/08/70 00:28:36.300,1023.224519
4124261 *0001V,01/08/70 00:28:36.400,1023.224296
4124370 *0001V,01/08/70 00:28:36.500,1023.225690
4124464 *0001V,01/08/70 00:28:36.600,1023.226099
4124557 *0001V,01/08/70 00:28:36.700,1023.226168
4124666 *0001V,01/08/70 00:28:36.800,1023.224386
4124760 *0001V,01/08/70 00:28:36.900,1023.224591
4124869 *0001V,01/08/70 00:28:37.000,1023.224393
4124963 *0001V,01/08/70 00:28:37.100,1023.224448
4125056 *0001V,01/08/70 00:28:37.200,1023.224610
4125166 *0001V,01/08/70 00:28:37.300,1023.224662
4125259 *0001V,01/08/70 00:28:37.400,1023.224243
4125368 *0001V,01/08/70 00:28:37.500,1023.224361
4125462 *0001V,01/08/70 00:28:37.600,1023.224564
4125556 *0001V,01/08/70 00:28:37.700,1023.224558
4125665 *0001V,01/08/70 00:28:37.800,1023.224913
4125758 *0001V,01/08/70 00:28:37.900,1023.225060
4125868 *0001V,01/08/70 00:28:38.000,1023.224064
4125961 *0001V,01/08/70 00:28:38.100,1023.223639
4126070 *0001V,01/08/70 00:28:38.200,1023.223903
4126164 *0001V,01/08/70 00:28:38.300,1023.224345
4126258 *0001V,01/08/70 00:28:38.400,1023.223429
4126367 *0001V,01/08/70 00:28:38.500,1023.223720
4126460 *0001V,01/08/70 00:28:38.600,1023.223594
4126570 *0001V,01/08/70 00:28:38.700,1023.222914
4126663 *0001V,01/08/70 00:28:38.800,1023.222954
4126757 *0001V,01/08/70 00:28:38.900,1023.223749
4126866 *0001V,01/08/70 00:28:39.000,1023.223065
4126960 *0001V,01/08/70 00:28:39.100,1023.222552
4127069 *0001V,01/08/70 00:28:39.200,1023.223121
4127162 *0001V,01/08/70 00:28:39.300,1023.222862
4127256 *0001V,01/08/70 00:28:39.400,1023.222696
4127365 *0001V,01/08/70 00:28:39.500,1023.222311
4127459 *0001V,01/08/70 00:28:39.600,1023.221812
4127568 *0001V,01/08/70 00:28:39.700,1023.222154
4127662 *0001V,01/08/70 00:28:39.800,1023.222592
4127771 *0001V,01/08/70 00:28:39.900,1023.222483
4127864 *0001V,01/08/70 00:28:40.000,1023.221902
4127958 *0001V,01/08/70 00:28:40.100,1023.222518
4128067 *0001V,01/08/70 00:28:40.200,1023.222234
4128161 *0001V,01/08/70 00:28:40.300,1023.221814
4128270 *0001V,01/08/70 00:28:40.400,1023.221389
4128364 *0001V,01/08/70 00:28:40.500,1023.221824
4128457 *0001V,01/08/70 00:28:40.600,1023.222251
4128566 *0001V,01/08/70 00:28:40.700,1023.222246
4128660 *0001V,01/08/70 00:28:40.800,1023.221971
4128769 *0001V,01/08/70 00:28:40.900,1023.222218
4128863 *0001V,01/08/70 00:28:41.000,1023.222133
4128956 *0001V,01/08/70 00:28:41.100,1023.221836
4129066 *0001V,01/08/70 00:28:41.200,1023.221891
4129159 *0001V,01/08/70 00:28:41.300,1023.221740
4129268 *0001V,01/08/70 00:28:41.400,1023.221961
4129362 *0001V,01/08/70 00:28:41.500,1023.221986
4129456 *0001V,01/08/70 00:28:41.600,1023.221983
4129565 *0001V,01/08/70 00:28:41.700,1023.222323
4129658 *0001V,01/08/70 00:28:41.800,1023.222437
4129768 *0001V,01/08/70 00:28:41.900,1023.222600
4129861 *0001V,01/08/70 00:28:42.000,1023.222476
4129970 *0001V,01/08/70 00:28:42.100,1023.222387
4130064 *0001V,01/08/70 00:28:42.200,1023.222552
4130158 *0001V,01/08/70 00:28:42.300,1023.222389
4130267 *0001V,01/08/70 00:28:42.400,1023.222869
4130360 *0001V,01/08/70 00:28:42.500,1023.222745
4130470 *0001V,01/08/70 00:28:42.600,1023.222773
4130563 *0001V,01/08/70 00:28:42.700,1023.222494
4130657 *0001V,01/08/70 00:28:42.800,1023.222178
4130766 *0001V,01/08/70 00:28:42.900,1023.222068
4130860 *0001V,01/08/70 00:28:43.000,1023.221544
4130969 *0001V,01/08/70 00:28:43.100,1023.221817
4131062 *0001V,01/08/70 00:28:43.200,1023.222295
4131156 *0001V,01/08/70 00:28:43.300,1023.222513
4131265 *0001V,01/08/70 00:28:43.400,1023.222677
4131359 *0001V,01/08/70 00:28:43.500,1023.222511
4131468 *0001V,01/08/70 00:28:43.600,1023.222268
4131562 *0001V,01/08/70 00:28:43.700,1023.222191
4131671 *0001V,01/08/70 00:28:43.800,1023.221751
4131764 *0001V,01/08/70 00:28:43.900,1023.222277
4131858 *0001V,01/08/70 00:28:44.000,1023.221560
4131967 *0001V,01/08/70 00:28:44.100,1023.221117
4132061 *0001V,01/08/70 00:28:44.200,1023.220849
4132170 *0001V,01/08/70 00:28:44.300,1023.221390
4132264 *0001V,01/08/70 00:28:44.400,1023.222128
4132357 *0001V,01/08/70 00:28:44.500,1023.222358
4132466 *0001V,01/08/70 00:28:44.600,1023.222217
4132560 *0001V,01/08/70 00:28:44.700,1023.221877
4132669 *0001V,01/08/70 00:28:44.800,1023.221663
4132763 *0001V,01/08/70 00:28:44.900,1023.222017
4132856 *0001V,01/08/70 00:28:45.000,1023.221890
4132966 *0001V,01/08/70 00:28:45.100,1023.222264
4133059 *0001V,01/08/70 00:28:45.200,1023.223018
4133168 *0001V,01/08/70 00:28:45.300,1023.223097
4133262 *0001V,01/08/70 00:28:45.400,1023.223541
4133356 *0001V,01/08/70 00:28:45.500,1023.222983
4133465 *0001V,01/08/70 00:28:45.600,1023.223881
4133558 *0001V,01/08/70 00:28:45.700,1023.223292
4133668 *0001V,01/08/70 00:28:45.800,1023.222905
4133761 *0001V,01/08/70 00:28:45.900,1023.222644
4133870 *0001V,01/08/70 00:28:46.000,1023.222031
4133964 *0001V,01/08/70 00:28:46.100,1023.221861
4134058 *0001V,01/08/70 00:28:46.200,1023.221807
4134167 *0001V,01/08/70 00:28:46.300,1023.221665
4134260 *0001V,01/08/70 00:28:46.400,1023.221702
4134370 *0001V,01/08/70 00:28:46.500,1023.221429
4134463 *0001V,01/08/70 00:28:46.600,1023.221653
4134557 *0001V,01/08/70 00:28:46.700,1023.221548
4134666 *0001V,01/08/70 00:28:46.800,1023.221293
4134760 *0001V,01/08/70 00:28:46.900,1023.221582
4134869 *0001V,01/08/70 00:28:47.000,1023.221376
4134962 *0001V,01/08/70 00:28:47.100,1023.222079
4135056 *0001V,01/08/70 00:28:47.200,1023.222462
4135165 *0001V,01/08/70 00:28:47.300,1023.222510
4135259 *0001V,01/08/70 00:28:47.400,1023.222299
4135368 *0001V,01/08/70 00:28:47.500,1023.221782
4135462 *0001V,01/08/70 00:28:47.600,1023.221562
4135555 *0001V,01/08/70 00:28:47.700,1023.222098
4135664 *0001V,01/08/70 00:28:47.800,1023.222026
4135758 *0001V,01/08/70 00:28:47.900,1023.221954
4135867 *0001V,01/08/70 00:28:48.000,1023.221734
4135961 *0001V,01/08/70 00:28:48.100,1023.221746
4136070 *0001V,01/08/70 00:28:48.200,1023.221415
4136164 *0001V,01/08/70 00:28:48.300,1023.221436
4136257 *0001V,01/08/70 00:28:48.400,1023.221355
4136366 *0001V,01/08/70 00:28:48.500,1023.221596
4136460 *0001V,01/08/70 00:28:48.600,1023.221260
4136569 *0001V,01/08/70 00:28:48.700,1023.220815
4136663 *0001V,01/08/70 00:28:48.800,1023.220024
4136756 *0001V,01/08/70 00:28:48.900,1023.219151
4136866 *0001V,01/08/70 00:28:49.000,1023.219744
4136959 *0001V,01/08/70 00:28:49.100,1023.219629
4137068 *0001V,01/08/70 00:28:49.200,1023.218238
4137162 *0001V,01/08/70 00:28:49.300,1023.216730
4137256 *0001V,01/08/70 00:28:49.400,1023.216467
4137365 *0001V,01/08/70 00:28:49.500,1023.217403
4137458 *0001V,01/08/70 00:28:49.600,1023.215852
4137568 *0001V,01/08/70 00:28:49.700,1023.213850
4137661 *0001V,01/08/70 00:28:49.800,1023.213259
4137770 *0001V,01/08/70 00:28:49.900,1023.212320
4137864 *0001V,01/08/70 00:28:50.000,1023.212283
4137958 *0001V,01/08/70 00:28:50.100,1023.212028
4138067 *0001V,01/08/70 00:28:50.200,1023.211329
4138160 *0001V,01/08/70 00:28:50.300,1023.211378
4138270 *0001V,01/08/70 00:28:50.400,1023.210408
4138363 *0001V,01/08/70 00:28:50.500,1023.210493
4138457 *0001V,01/08/70 00:28:50.600,1023.209622
4138566 *0001V,01/08/70 00:28:50.700,1023.209889
4138660 *0001V,01/08/70 00:28:50.800,1023.210620
4138769 *0001V,01/08/70 00:28:50.900,1023.210369
4138862 *0001V,01/08/70 00:28:51.000,1023.210517
4138956 *0001V,01/08/70 00:28:51.100,1023.208145
4139065 *0001V,01/08/70 00:28:51.200,1023.209193
4139159 *0001V,01/08/70 00:28:51.300,1023.212033
4139268 *0001V,01/08/70 00:28:51.400,1023.214510
4139362 *0001V,01/08/70 00:28:51.500,1023.215482
4139455 *0001V,01/08/70 00:28:51.600,1023.211676
4139564 *0001V,01/08/70 00:28:51.700,1023.214283
4139658 *0001V,01/08/70 00:28:51.800,1023.214952
4139767 *0001V,01/08/70 00:28:51.900,1023.213867
4139861 *0001V,01/08/70 00:28:52.000,1023.214842
4139970 *0001V,01/08/70 00:28:52.100,1023.215221
4140064 *0001V,01/08/70 00:28:52.200,1023.216081
4140157 *0001V,01/08/70 00:28:52.300,1023.216001
4140266 *0001V,01/08/70 00:28:52.400,1023.214022
4140360 *0001V,01/08/70 00:28:52.500,1023.214118
4140469 *0001V,01/08/70 00:28:52.600,1023.214737
4140563 *0001V,01/08/70 00:28:52.700,1023.214627
4140656 *0001V,01/08/70 00:28:52.800,1023.214031
4140766 *0001V,01/08/70 00:28:52.900,1023.213398
4140859 *0001V,01/08/70 00:28:53.000,1023.213274
4140968 *0001V,01/08/70 00:28:53.100,1023.211879
4141062 *0001V,01/08/70 00:28:53.200,1023.212140
4141156 *0001V,01/08/70 00:28:53.300,1023.211600
4141265 *0001V,01/08/70 00:28:53.400,1023.213052
4141358 *0001V,01/08/70 00:28:53.500,1023.213090
4141468 *0001V,01/08/70 00:28:53.600,1023.213342
4141561 *0001V,01/08/70 00:28:53.700,1023.211866
4141670 *0001V,01/08/70 00:28:53.800,1023.212473
4141764 *0001V,01/08/70 00:28:53.900,1023.213254
4141858 *0001V,01/08/70 00:28:54.000,1023.213324
4141967 *0001V,01/08/70 00:28:54.100,1023.214300
4142060 *0001V,01/08/70 00:28:54.200,1023.214793
4142170 *0001V,01/08/70 00:28:54.300,1023.214835
4142263 *0001V,01/08/70 00:28:54.400,1023.215185
4142357 *0001V,01/08/70 00:28:54.500,1023.215371
4142466 *0001V,01/08/70 00:28:54.600,1023.216010
4142560 *0001V,01/08/70 00:28:54.700,1023.217197
4142669 *0001V,01/08/70 00:28:54.800,1023.217969
4142762 *0001V,01/08/70 00:28:54.900,1023.217136
4142856 *0001V,01/08/70 00:28:55.000,1023.218602
4142965 *0001V,01/08/70 00:28:55.100,1023.220352
4143059 *0001V,01/08/70 00:28:55.200,1023.220497
4143168 *0001V,01/08/70 00:28:55.300,1023.219965
4143262 *0001V,01/08/70 00:28:55.400,1023.221097
4143371 *0001V,01/08/70 00:28:55.500,1023.220472
4143464 *0001V,01/08/70 00:28:55.600,1023.220577
4143558 *0001V,01/08/70 00:28:55.700,1023.221188
4143667 *0001V,01/08/70 00:28:55.800,1023.221879
4143761 *0001V,01/08/70 00:28:55.900,1023.221638
4143870 *0001V,01/08/70 00:28:56.000,1023.221974
4143964 *0001V,01/08/70 00:28:56.100,1023.221943
4144057 *0001V,01/08/70 00:28:56.200,1023.221814
4144166 *0001V,01/08/70 00:28:56.300,1023.222561
4144260 *0001V,01/08/70 00:28:56.400,1023.222685
4144369 *0001V,01/08/70 00:28:56.500,1023.223565
4144463 *0001V,01/08/70 00:28:56.600,1023.223229
4144556 *0001V,01/08/70 00:28:56.700,1023.223599
4144666 *0001V,01/08/70 00:28:56.800,1023.223827
4144759 *0001V,01/08/70 00:28:56.900,1023.223567
4144868 *0001V,01/08/70 00:28:57.000,1023.223479
4144962 *0001V,01/08/70 00:28:57.100,1023.223383
4145056 *0001V,01/08/70 00:28:57.200,1023.222357
4145165 *0001V,01/08/70 00:28:57.300,1023.222766
4145258 *0001V,01/08/70 00:28:57.400,1023.222366
4145368 *0001V,01/08/70 00:28:57.500,1023.222177
4145461 *0001V,01/08/70 00:28:57.600,1023.221963
4145570 *0001V,01/08/70 00:28:57.700,1023.221844
4145664 *0001V,01/08/70 00:28:57.800,1023.222566
4145758 *0001V,01/08/70 00:28:57.900,1023.222937
4145867 *0001V,01/08/70 00:28:58.000,1023.222869
4145960 *0001V,01/08/70 00:28:58.100,1023.222296
4146070 *0001V,01/08/70 00:28:58.200,1023.222578
4146163 *0001V,01/08/70 00:28:58.300,1023.222428
4146257 *0001V,01/08/70 00:28:58.400,1023.222070
4146366 *0001V,01/08/70 00:28:58.500,1023.222341
4146460 *0001V,01/08/70 00:28:58.600,1023.222421
4146569 *0001V,01/08/70 00:28:58.700,1023.222299
4146662 *0001V,01/08/70 00:28:58.800,1023.221017
4146756 *0001V,01/08/70 00:28:58.900,1023.219986
4146865 *0001V,01/08/70 00:28:59.000,1023.218505
4146959 *0001V,01/08/70 00:28:59.100,1023.218788
4147068 *0001V,01/08/70 00:28:59.200,1023.218717
4147162 *0001V,01/08/70 00:28:59.300,1023.217895
4147271 *0001V,01/08/70 00:28:59.400,1023.217352
4147364 *0001V,01/08/70 00:28:59.500,1023.217926
4147458 *0001V,01/08/70 00:28:59.600,1023.216110
4147567 *0001V,01/08/70 00:28:59.700,1023.215982
4147661 *0001V,01/08/70 00:28:59.800,1023.215580
4147770 *0001V,01/08/70 00:28:59.900,1023.215921
4147864 *0001V,01/08/70 00:29:00.000,1023.217164
4147957 *0001V,01/08/70 00:29:00.100,1023.217413
4148066 *0001V,01/08/70 00:29:00.200,1023.218228
4148160 *0001V,01/08/70 00:29:00.300,1023.218453
4148269 *0001V,01/08/70 00:29:00.400,1023.218157
4148363 *0001V,01/08/70 00:29:00.500,1023.218228
4148456 *0001V,01/08/70 00:29:00.600,1023.218873
4148566 *0001V,01/08/70 00:29:00.700,1023.218629
4148659 *0001V,01/08/70 00:29:00.800,1023.218720
4148768 *0001V,01/08/70 00:29:00.900,1023.218835
4148862 *0001V,01/08/70 00:29:01.000,1023.218902
4148956 *0001V,01/08/70 00:29:01.100,1023.218486
4149065 *0001V,01/08/70 00:29:01.200,1023.218077
4149158 *0001V,01/08/70 00:29:01.300,1023.218528
4149268 *0001V,01/08/70 00:29:01.400,1023.218138
4149361 *0001V,01/08/70 00:29:01.500,1023.217776
4149470 *0001V,01/08/70 00:29:01.600,1023.217344
4149564 *0001V,01/08/70 00:29:01.700,1023.218047
4149658 *0001V,01/08/70 00:29:01.800,1023.218098
4149767 *0001V,01/08/70 00:29:01.900,1023.217831
4149860 *0001V,01/08/70 00:29:02.000,1023.217507
4149970 *0001V,01/08/70 00:29:02.100,1023.216927
4150063 *0001V,01/08/70 00:29:02.200,1023.217012
4150157 *0001V,01/08/70 00:29:02.300,1023.216565
4150266 *0001V,01/08/70 00:29:02.400,1023.217049
4150360 *0001V,01/08/70 00:29:02.500,1023.216474
4150469 *0001V,01/08/70 00:29:02.600,1023.216099
4150562 *0001V,01/08/70 00:29:02.700,1023.216900
4150656 *0001V,01/08/70 00:29:02.800,1023.217720
4150765 *0001V,01/08/70 00:29:02.900,1023.218135
4150859 *0001V,01/08/70 00:29:03.000,1023.218378
4150968 *0001V,01/08/70 00:29:03.100,1023.218047
4151062 *0001V,01/08/70 00:29:03.200,1023.217840
4151155 *0001V,01/08/70 00:29:03.300,1023.218462
4151264 *0001V,01/08/70 00:29:03.400,1023.219074
4151358 *0001V,01/08/70 00:29:03.500,1023.219174
4151467 *0001V,01/08/70 00:29:03.600,1023.218918
4151561 *0001V,01/08/70 00:29:03.700,1023.218415
4151670 *0001V,01/08/70 00:29:03.800,1023.218186
4151764 *0001V,01/08/70 00:29:03.900,1023.218744
4151857 *0001V,01/08/70 00:29:04.000,1023.218879
4151966 *0001V,01/08/70 00:29:04.100,1023.219499
4152060 *0001V,01/08/70 00:29:04.200,1023.219563
4152169 *0001V,01/08/70 00:29:04.300,1023.219176
4152263 *0001V,01/08/70 00:29:04.400,1023.218631
4152356 *0001V,01/08/70 00:29:04.500,1023.219030
4152466 *0001V,01/08/70 00:29:04.600,1023.218759
4152559 *0001V,01/08/70 00:29:04.700,1023.218861
4152668 *0001V,01/08/70 00:29:04.800,1023.219225
4152762 *0001V,01/08/70 00:29:04.900,1023.218136
4152856 *0001V,01/08/70 00:29:05.000,1023.217706
4152965 *0001V,01/08/70 00:29:05.100,1023.218389
4153058 *0001V,01/08/70 00:29:05.200,1023.219166
4153168 *0001V,01/08/70 00:29:05.300,1023.219617
4153261 *0001V,01/08/70 00:29:05.400,1023.219188
4153370 *0001V,01/08/70 00:29:05.500,1023.219398
4153464 *0001V,01/08/70 00:29:05.600,1023.219452
4153558 *0001V,01/08/70 00:29:05.700,1023.220712
4153667 *0001V,01/08/70 00:29:05.800,1023.220718
4153760 *0001V,01/08/70 00:29:05.900,1023.219974
4153870 *0001V,01/08/70 00:29:06.000,1023.220410
4153963 *0001V,01/08/70 00:29:06.100,1023.221936
4154057 *0001V,01/08/70 00:29:06.200,1023.222505
4154166 *0001V,01/08/70 00:29:06.300,1023.222395
4154260 *0001V,01/08/70 00:29:06.400,1023.221492
4154369 *0001V,01/08/70 00:29:06.500,1023.221194
4154462 *0001V,01/08/70 00:29:06.600,1023.221618
4154556 *0001V,01/08/70 00:29:06.700,1023.221724
4154665 *0001V,01/08/70 00:29:06.800,1023.221825
4154759 *0001V,01/08/70 00:29:06.900,1023.221640
4154868 *0001V,01/08/70 00:29:07.000,1023.222453
4154962 *0001V,01/08/70 00:29:07.100,1023.222460
4155071 *0001V,01/08/70 00:29:07.200,1023.222041
4155164 *0001V,01/08/70 00:29:07.300,1023.222442
4155258 *0001V,01/08/70 00:29:07.400,1023.222565
4155367 *0001V,01/08/70 00:29:07.500,1023.222212
4155461 *0001V,01/08/70 00:29:07.600,1023.221572
4155570 *0001V,01/08/70 00:29:07.700,1023.221513
4155664 *0001V,01/08/70 00:29:07.800,1023.222262
4155757 *0001V,01/08/70 00:29:07.900,1023.222424
4155866 *0001V,01/08/70 00:29:08.000,1023.221275
4155960 *0001V,01/08/70 00:29:08.100,1023.221439
4156069 *0001V,01/08/70 00:29:08.200,1023.221560
4156163 *0001V,01/08/70 00:29:08.300,1023.221514
4156256 *0001V,01/08/70 00:29:08.400,1023.220660
4156366 *0001V,01/08/70 00:29:08.500,1023.221241
4156459 *0001V,01/08/70 00:29:08.600,1023.221123
4156568 *0001V,01/08/70 00:29:08.700,1023.221020
4156662 *0001V,01/08/70 00:29:08.800,1023.220982
4156756 *0001V,01/08/70 00:29:08.900,1023.220144
4156865 *0001V,01/08/70 00:29:09.000,1023.219374
4156958 *0001V,01/08/70 00:29:09.100,1023.218923
4157068 *0001V,01/08/70 00:29:09.200,1023.219276
4157161 *0001V,01/08/70 00:29:09.300,1023.218933
4157270 *0001V,01/08/70 00:29:09.400,1023.219334
4157364 *0001V,01/08/70 00:29:09.500,1023.219058
4157458 *0001V,01/08/70 00:29:09.600,1023.219313
4157567 *0001V,01/08/70 00:29:09.700,1023.218393
4157660 *0001V,01/08/70 00:29:09.800,1023.218485
4157770 *0001V,01/08/70 00:29:09.900,1023.218886
4157863 *0001V,01/08/70 00:29:10.000,1023.219229
4157957 *0001V,01/08/70 00:29:10.100,1023.218160
4158066 *0001V,01/08/70 00:29:10.200,1023.218651
4158160 *0001V,01/08/70 00:29:10.300,1023.218285
4158269 *0001V,01/08/70 00:29:10.400,1023.218519
4158362 *0001V,01/08/70 00:29:10.500,1023.218834
4158456 *0001V,01/08/70 00:29:10.600,1023.219114
4158565 *0001V,01/08/70 00:29:10.700,1023.218598
4158659 *0001V,01/08/70 00:29:10.800,1023.217784
4158768 *0001V,01/08/70 00:29:10.900,1023.217990
4158862 *0001V,01/08/70 00:29:11.000,1023.218042
4158971 *0001V,01/08/70 00:29:11.100,1023.217896
4159064 *0001V,01/08/70 00:29:11.200,1023.218077
4159158 *0001V,01/08/70 00:29:11.300,1023.217168
4159267 *0001V,01/08/70 00:29:11.400,1023.217667
4159361 *0001V,01/08/70 00:29:11.500,1023.216892
4159470 *0001V,01/08/70 00:29:11.600,1023.216925
4159564 *0001V,01/08/70 00:29:11.700,1023.215644
4159657 *0001V,01/08/70 00:29:11.800,1023.214827
4159766 *0001V,01/08/70 00:29:11.900,1023.214984
4159860 *0001V,01/08/70 00:29:12.000,1023.214902
4159969 *0001V,01/08/70 00:29:12.100,1023.215150
4200063 *0001V,01/08/70 00:29:12.200,1023.215598
4200156 *0001V,01/08/70 00:29:12.300,1023.215925
4200266 *0001V,01/08/70 00:29:12.400,1023.216483
4200359 *0001V,01/08/70 00:29:12.500,1023.216470
4200468 *0001V,01/08/70 00:29:12.600,1023.216725
4200562 *0001V,01/08/70 00:29:12.700,1023.216482
4200656 *0001V,01/08/70 00:29:12.800,1023.216032
4200765 *0001V,01/08/70 00:29:12.900,1023.215878
4200858 *0001V,01/08/70 00:29:13.000,1023.215324
4200968 *0001V,01/08/70 00:29:13.100,1023.214636
4201061 *0001V,01/08/70 00:29:13.200,1023.214169
4201170 *0001V,01/08/70 00:29:13.300,1023.214740
4201264 *0001V,01/08/70 00:29:13.400,1023.215788
4201358 *0001V,01/08/70 00:29:13.500,1023.216293
4201467 *0001V,01/08/70 00:29:13.600,1023.216788
4201560 *0001V,01/08/70 00:29:13.700,1023.216807
4201670 *0001V,01/08/70 00:29:13.800,1023.217498
4201763 *0001V,01/08/70 00:29:13.900,1023.217320
4201857 *0001V,01/08/70 00:29:14.000,1023.217981
4201966 *0001V,01/08/70 00:29:14.100,1023.218193
4202060 *0001V,01/08/70 00:29:14.200,1023.217497
4202169 *0001V,01/08/70 00:29:14.300,1023.217647
4202262 *0001V,01/08/70 00:29:14.400,1023.217587
4202356 *0001V,01/08/70 00:29:14.500,1023.216315
4202465 *0001V,01/08/70 00:29:14.600,1023.216475
4202559 *0001V,01/08/70 00:29:14.700,1023.215986
4202668 *0001V,01/08/70 00:29:14.800,1023.216396
4202762 *0001V,01/08/70 00:29:14.900,1023.216312
4202855 *0001V,01/08/70 00:29:15.000,1023.215787
4202964 *0001V,01/08/70 00:29:15.100,1023.215461
4203058 *0001V,01/08/70 00:29:15.200,1023.215679
4203167 *0001V,01/08/70 00:29:15.300,1023.216145
4203261 *0001V,01/08/70 00:29:15.400,1023.216700
4203370 *0001V,01/08/70 00:29:15.500,1023.216793
4203464 *0001V,01/08/70 00:29:15.600,1023.217998
4203557 *0001V,01/08/70 00:29:15.700,1023.218411
4203666 *0001V,01/08/70 00:29:15.800,1023.218600
4203760 *0001V,01/08/70 00:29:15.900,1023.218493
4203869 *0001V,01/08/70 00:29:16.000,1023.218723
4203963 *0001V,01/08/70 00:29:16.100,1023.219065
4204056 *0001V,01/08/70 00:29:16.200,1023.219734
4204166 *0001V,01/08/70 00:29:16.300,1023.219362
4204259 *0001V,01/08/70 00:29:16.400,1023.218591
4204368 *0001V,01/08/70 00:29:16.500,1023.218929
4204462 *0001V,01/08/70 00:29:16.600,1023.219761
4204556 *0001V,01/08/70 00:29:16.700,1023.220007
4204665 *0001V,01/08/70 00:29:16.800,1023.219664
4204758 *0001V,01/08/70 00:29:16.900,1023.219277
4204868 *0001V,01/08/70 00:29:17.000,1023.218993
4204961 *0001V,01/08/70 00:29:17.100,1023.218675
4205070 *0001V,01/08/70 00:29:17.200,1023.218691
4205164 *0001V,01/08/70 00:29:17.300,1023.218602
4205258 *0001V,01/08/70 00:29:17.400,1023.219078
4205367 *0001V,01/08/70 00:29:17.500,1023.218947
4205460 *0001V,01/08/70 00:29:17.600,1023.219137
4205570 *0001V,01/08/70 00:29:17.700,1023.219067
4205663 *0001V,01/08/70 00:29:17.800,1023.219617
4205757 *0001V,01/08/70 00:29:17.900,1023.219926
4205866 *0001V,01/08/70 00:29:18.000,1023.220433
4205960 *0001V,01/08/70 00:29:18.100,1023.220827
4206069 *0001V,01/08/70 00:29:18.200,1023.221067
4206162 *0001V,01/08/70 00:29:18.300,1023.220949
4206256 *0001V,01/08/70 00:29:18.400,1023.220868
4206365 *0001V,01/08/70 00:29:18.500,1023.220628
4206459 *0001V,01/08/70 00:29:18.600,1023.220400
4206568 *0001V,01/08/70 00:29:18.700,1023.219707
4206662 *0001V,01/08/70 00:29:18.800,1023.219675
4206755 *0001V,01/08/70 00:29:18.900,1023.219988
4206864 *0001V,01/08/70 00:29:19.000,1023.220713
4206958 *0001V,01/08/70 00:29:19.100,1023.220806
4207067 *0001V,01/08/70 00:29:19.200,1023.220640
4207161 *0001V,01/08/70 00:29:19.300,1023.220330
4207270 *0001V,01/08/70 00:29:19.400,1023.220310
4207364 *0001V,01/08/70 00:29:19.500,1023.220011
4207457 *0001V,01/08/70 00:29:19.600,1023.219957
4207566 *0001V,01/08/70 00:29:19.700,1023.219874
4207660 *0001V,01/08/70 00:29:19.800,1023.219599
4207769 *0001V,01/08/70 00:29:19.900,1023.219514
4207863 *0001V,01/08/70 00:29:20.000,1023.219384
4207956 *0001V,01/08/70 00:29:20.100,1023.219142
4208066 *0001V,01/08/70 00:29:20.200,1023.219222
4208159 *0001V,01/08/70 00:29:20.300,1023.219338
4208268 *0001V,01/08/70 00:29:20.400,1023.219241
4208362 *0001V,01/08/70 00:29:20.500,1023.219027
4208456 *0001V,01/08/70 00:29:20.600,1023.218382
4208565 *0001V,01/08/70 00:29:20.700,1023.218355
4208658 *0001V,01/08/70 00:29:20.800,1023.218440
4208768 *0001V,01/08/70 00:29:20.900,1023.218351
4208861 *0001V,01/08/70 00:29:21.000,1023.218467
4208970 *0001V,01/08/70 00:29:21.100,1023.218889
4209064 *0001V,01/08/70 00:29:21.200,1023.218935
4209158 *0001V,01/08/70 00:29:21.300,1023.219115
4209267 *0001V,01/08/70 00:29:21.400,1023.219147
4209360 *0001V,01/08/70 00:29:21.500,1023.219438
4209470 *0001V,01/08/70 00:29:21.600,1023.219309
4209563 *0001V,01/08/70 00:29:21.700,1023.219093
4209657 *0001V,01/08/70 00:29:21.800,1023.218493
4209766 *0001V,01/08/70 00:29:21.900,1023.218063
4209860 *0001V,01/08/70 00:29:22.000,1023.218136
4209969 *0001V,01/08/70 00:29:22.100,1023.217975
4210062 *0001V,01/08/70 00:29:22.200,1023.217901
4210156 *0001V,01/08/70 00:29:22.300,1023.218170
4210265 *0001V,01/08/70 00:29:22.400,1023.217867
4210359 *0001V,01/08/70 00:29:22.500,1023.217873
4210468 *0001V,01/08/70 00:29:22.600,1023.218099
4210562 *0001V,01/08/70 00:29:22.700,1023.217908
4210655 *0001V,01/08/70 00:29:22.800,1023.217599
4210764 *0001V,01/08/70 00:29:22.900,1023.217860
4210858 *0001V,01/08/70 00:29:23.000,1023.217662
4210967 *0001V,01/08/70 00:29:23.100,1023.217821
4211061 *0001V,01/08/70 00:29:23.200,1023.217784
4211170 *0001V,01/08/70 00:29:23.300,1023.217575
4211264 *0001V,01/08/70 00:29:23.400,1023.217911
4211357 *0001V,01/08/70 00:29:23.500,1023.218224
4211466 *0001V,01/08/70 00:29:23.600,1023.218262
4211560 *0001V,01/08/70 00:29:23.700,1023.217611
4211669 *0001V,01/08/70 00:29:23.800,1023.217465
4211763 *0001V,01/08/70 00:29:23.900,1023.217675
4211856 *0001V,01/08/70 00:29:24.000,1023.217759
4211966 *0001V,01/08/70 00:29:24.100,1023.218203
4212059 *0001V,01/08/70 00:29:24.200,1023.218164
4212168 *0001V,01/08/70 00:29:24.300,1023.218618
4212262 *0001V,01/08/70 00:29:24.400,1023.218556
4212356 *0001V,01/08/70 00:29:24.500,1023.218549
4212465 *0001V,01/08/70 00:29:24.600,1023.218519
4212558 *0001V,01/08/70 00:29:24.700,1023.218877
4212668 *0001V,01/08/70 00:29:24.800,1023.218524
4212761 *0001V,01/08/70 00:29:24.900,1023.218826
4212870 *0001V,01/08/70 00:29:25.000,1023.219217
4212964 *0001V,01/08/70 00:29:25.100,1023.219412
4213058 *0001V,01/08/70 00:29:25.200,1023.219448
4213167 *0001V,01/08/70 00:29:25.300,1023.219090
4213260 *0001V,01/08/70 00:29:25.400,1023.219322
4213370 *0001V,01/08/70 00:29:25.500,1023.219234
4213463 *0001V,01/08/70 00:29:25.600,1023.218945
4213557 *0001V,01/08/70 00:29:25.700,1023.218978
4213666 *0001V,01/08/70 00:29:25.800,1023.219325
4213760 *0001V,01/08/70 00:29:25.900,1023.219378
4213869 *0001V,01/08/70 00:29:26.000,1023.219302
4213962 *0001V,01/08/70 00:29:26.100,1023.218979
4214056 *0001V,01/08/70 00:29:26.200,1023.219087
4214165 *0001V,01/08/70 00:29:26.300,1023.219568
4214259 *0001V,01/08/70 00:29:26.400,1023.220203
4214368 *0001V,01/08/70 00:29:26.500,1023.220038
4214462 *0001V,01/08/70 00:29:26.600,1023.219913
4214555 *0001V,01/08/70 00:29:26.700,1023.218860
4214664 *0001V,01/08/70 00:29:26.800,1023.219916
4214758 *0001V,01/08/70 00:29:26.900,1023.220057
4214867 *0001V,01/08/70 00:29:27.000,1023.219834
4214961 *0001V,01/08/70 00:29:27.100,1023.220209
4215070 *0001V,01/08/70 00:29:27.200,1023.220580
4215164 *0001V,01/08/70 00:29:27.300,1023.220136
4215257 *0001V,01/08/70 00:29:27.400,1023.220616
4215366 *0001V,01/08/70 00:29:27.500,1023.221336
4215460 *0001V,01/08/70 00:29:27.600,1023.221319
4215569 *0001V,01/08/70 00:29:27.700,1023.221050
4215663 *0001V,01/08/70 00:29:27.800,1023.221004
4215756 *0001V,01/08/70 00:29:27.900,1023.221427
4215866 *0001V,01/08/70 00:29:28.000,1023.221378
4215959 *0001V,01/08/70 00:29:28.100,1023.222329
4216068 *0001V,01/08/70 00:29:28.200,1023.221838
4216162 *0001V,01/08/70 00:29:28.300,1023.222152
4216256 *0001V,01/08/70 00:29:28.400,1023.222135
4216365 *0001V,01/08/70 00:29:28.500,1023.222424
4216458 *0001V,01/08/70 00:29:28.600,1023.222739
4216568 *0001V,01/08/70 00:29:28.700,1023.223509
4216661 *0001V,01/08/70 00:29:28.800,1023.223782
4216770 *0001V,01/08/70 00:29:28.900,1023.224355
4216864 *0001V,01/08/70 00:29:29.000,1023.224036
4216958 *0001V,01/08/70 00:29:29.100,1023.223203
4217067 *0001V,01/08/70 00:29:29.200,1023.223572
4217160 *0001V,01/08/70 00:29:29.300,1023.223050
4217270 *0001V,01/08/70 00:29:29.400,1023.223024
4217363 *0001V,01/08/70 00:29:29.500,1023.223135
4217457 *0001V,01/08/70 00:29:29.600,1023.221431
4217566 *0001V,01/08/70 00:29:29.700,1023.221287
4217660 *0001V,01/08/70 00:29:29.800,1023.221613
4217769 *0001V,01/08/70 00:29:29.900,1023.221348
4217862 *0001V,01/08/70 00:29:30.000,1023.221857
4217956 *0001V,01/08/70 00:29:30.100,1023.222337
4218065 *0001V,01/08/70 00:29:30.200,1023.222838
4218159 *0001V,01/08/70 00:29:30.300,1023.222725
4218268 *0001V,01/08/70 00:29:30.400,1023.222765
4218362 *0001V,01/08/70 00:29:30.500,1023.221696
4218455 *0001V,01/08/70 00:29:30.600,1023.221919
4218564 *0001V,01/08/70 00:29:30.700,1023.221551
4218658 *0001V,01/08/70 00:29:30.800,1023.220755
4218767 *0001V,01/08/70 00:29:30.900,1023.220884
4218861 *0001V,01/08/70 00:29:31.000,1023.220351
4218970 *0001V,01/08/70 00:29:31.100,1023.218931
4219064 *0001V,01/08/70 00:29:31.200,1023.218166
4219157 *0001V,01/08/70 00:29:31.300,1023.217585
4219266 *0001V,01/08/70 00:29:31.400,1023.217473
4219360 *0001V,01/08/70 00:29:31.500,1023.217770
4219469 *0001V,01/08/70 00:29:31.600,1023.217924
4219563 *0001V,01/08/70 00:29:31.700,1023.217808
4219656 *0001V,01/08/70 00:29:31.800,1023.218342
4219766 *0001V,01/08/70 00:29:31.900,1023.217637
4219859 *0001V,01/08/70 00:29:32.000,1023.217221
4219968 *0001V,01/08/70 00:29:32.100,1023.217373
4220062 *0001V,01/08/70 00:29:32.200,1023.217497
4220156 *0001V,01/08/70 00:29:32.300,1023.217529
4220265 *0001V,01/08/70 00:29:32.400,1023.217273
4220358 *0001V,01/08/70 00:29:32.500,1023.217057
4220468 *0001V,01/08/70 00:29:32.600,1023.216790
4220561 *0001V,01/08/70 00:29:32.700,1023.216961
4220670 *0001V,01/08/70 00:29:32.800,1023.217520
4220764 *0001V,01/08/70 00:29:32.900,1023.217800
4220858 *0001V,01/08/70 00:29:33.000,1023.218228
4220967 *0001V,01/08/70 00:29:33.100,1023.218045
4221060 *0001V,01/08/70 00:29:33.200,1023.217552
4221170 *0001V,01/08/70 00:29:33.300,1023.217253
4221263 *0001V,01/08/70 00:29:33.400,1023.217388
4221357 *0001V,01/08/70 00:29:33.500,1023.217667
4221466 *0001V,01/08/70 00:29:33.600,1023.217781
4221560 *0001V,01/08/70 00:29:33.700,1023.217869
4221669 *0001V,01/08/70 00:29:33.800,1023.217808
4221762 *0001V,01/08/70 00:29:33.900,1023.217842
4221856 *0001V,01/08/70 00:29:34.000,1023.218261
4221965 *0001V,01/08/70 00:29:34.100,1023.218086
4222059 *0001V,01/08/70 00:29:34.200,1023.217950
4222168 *0001V,01/08/70 00:29:34.300,1023.218107
4222262 *0001V,01/08/70 00:29:34.400,1023.217901
4222355 *0001V,01/08/70 00:29:34.500,1023.217539
4222464 *0001V,01/08/70 00:29:34.600,1023.217679
4222558 *0001V,01/08/70 00:29:34.700,1023.218295
4222667 *0001V,01/08/70 00:29:34.800,1023.218018
4222761 *0001V,01/08/70 00:29:34.900,1023.218462
4222870 *0001V,01/08/70 00:29:35.000,1023.218846
4222964 *0001V,01/08/70 00:29:35.100,1023.219011
4223057 *0001V,01/08/70 00:29:35.200,1023.219560
4223166 *0001V,01/08/70 00:29:35.300,1023.219412
4223260 *0001V,01/08/70 00:29:35.400,1023.219289
4223369 *0001V,01/08/70 00:29:35.500,1023.219459
4223463 *0001V,01/08/70 00:29:35.600,1023.219397
4223556 *0001V,01/08/70 00:29:35.700,1023.219425
4223666 *0001V,01/08/70 00:29:35.800,1023.219539
4223759 *0001V,01/08/70 00:29:35.900,1023.219166
4223868 *0001V,01/08/70 00:29:36.000,1023.218930
4223962 *0001V,01/08/70 00:29:36.100,1023.218886
4224056 *0001V,01/08/70 00:29:36.200,1023.219160
4224165 *0001V,01/08/70 00:29:36.300,1023.219039
4224258 *0001V,01/08/70 00:29:36.400,1023.219265
4224368 *0001V,01/08/70 00:29:36.500,1023.219168
4224461 *0001V,01/08/70 00:29:36.600,1023.219630
4224570 *0001V,01/08/70 00:29:36.700,1023.219325
4224664 *0001V,01/08/70 00:29:36.800,1023.219888
4224758 *0001V,01/08/70 00:29:36.900,1023.219788
4224867 *0001V,01/08/70 00:29:37.000,1023.220237
4224960 *0001V,01/08/70 00:29:37.100,1023.220476
4225070 *0001V,01/08/70 00:29:37.200,1023.220896
4225163 *0001V,01/08/70 00:29:37.300,1023.220370
4225257 *0001V,01/08/70 00:29:37.400,1023.220681
4225366 *0001V,01/08/70 00:29:37.500,1023.220200
4225460 *0001V,01/08/70 00:29:37.600,1023.220576
4225569 *0001V,01/08/70 00:29:37.700,1023.220882
4225662 *0001V,01/08/70 00:29:37.800,1023.221071
4225756 *0001V,01/08/70 00:29:37.900,1023.221368
4225865 *0001V,01/08/70 00:29:38.000,1023.221189
4225959 *0001V,01/08/70 00:29:38.100,1023.221563
4226068 *0001V,01/08/70 00:29:38.200,1023.221905
4226162 *0001V,01/08/70 00:29:38.300,1023.222729
4226255 *0001V,01/08/70 00:29:38.400,1023.222507
4226364 *0001V,01/08/70 00:29:38.500,1023.222501
4226458 *0001V,01/08/70 00:29:38.600,1023.222587
4226567 *0001V,01/08/70 00:29:38.700,1023.222551
4226661 *0001V,01/08/70 00:29:38.800,1023.222686
4226770 *0001V,01/08/70 00:29:38.900,1023.222697
4226864 *0001V,01/08/70 00:29:39.000,1023.223387
4226957 *0001V,01/08/70 00:29:39.100,1023.223379
4227066 *0001V,01/08/70 00:29:39.200,1023.223557
4227160 *0001V,01/08/70 00:29:39.300,1023.223738
4227269 *0001V,01/08/70 00:29:39.400,1023.223855
4227363 *0001V,01/08/70 00:29:39.500,1023.224155
4227456 *0001V,01/08/70 00:29:39.600,1023.223655
4227566 *0001V,01/08/70 00:29:39.700,1023.223674
4227659 *0001V,01/08/70 00:29:39.800,1023.223253
4227768 *0001V,01/08/70 00:29:39.900,1023.223529
4227862 *0001V,01/08/70 00:29:40.000,1023.223580
4227956 *0001V,01/08/70 00:29:40.100,1023.223373
4228065 *0001V,01/08/70 00:29:40.200,1023.222615
4228158 *0001V,01/08/70 00:29:40.300,1023.222386
4228268 *0001V,01/08/70 00:29:40.400,1023.222283
4228361 *0001V,01/08/70 00:29:40.500,1023.222183
4228455 *0001V,01/08/70 00:29:40.600,1023.221764
4228564 *0001V,01/08/70 00:29:40.700,1023.221564
4228658 *0001V,01/08/70 00:29:40.800,1023.221662
4228767 *0001V,01/08/70 00:29:40.900,1023.220982
4228860 *0001V,01/08/70 00:29:41.000,1023.221437
4228970 *0001V,01/08/70 00:29:41.100,1023.221278
4229063 *0001V,01/08/70 00:29:41.200,1023.220950
4229157 *0001V,01/08/70 00:29:41.300,1023.220943
4229266 *0001V,01/08/70 00:29:41.400,1023.220853
4229360 *0001V,01/08/70 00:29:41.500,1023.220675
4229469 *0001V,01/08/70 00:29:41.600,1023.220237
4229562 *0001V,01/08/70 00:29:41.700,1023.220191
4229656 *0001V,01/08/70 00:29:41.800,1023.220225
4229765 *0001V,01/08/70 00:29:41.900,1023.220467
4229859 *0001V,01/08/70 00:29:42.000,1023.220167
4229968 *0001V,01/08/70 00:29:42.100,1023.220253
4230062 *0001V,01/08/70 00:29:42.200,1023.219733
4230155 *0001V,01/08/70 00:29:42.300,1023.219569
4230264 *0001V,01/08/70 00:29:42.400,1023.219312
4230358 *0001V,01/08/70 00:29:42.500,1023.219266
4230467 *0001V,01/08/70 00:29:42.600,1023.219257
4230561 *0001V,01/08/70 00:29:42.700,1023.218852
4230670 *0001V,01/08/70 00:29:42.800,1023.219340
4230764 *0001V,01/08/70 00:29:42.900,1023.219657
4230857 *0001V,01/08/70 00:29:43.000,1023.219391
4230966 *0001V,01/08/70 00:29:43.100,1023.219245
4231060 *0001V,01/08/70 00:29:43.200,1023.219363
4231169 *0001V,01/08/70 00:29:43.300,1023.219341
4231263 *0001V,01/08/70 00:29:43.400,1023.219090
4231356 *0001V,01/08/70 00:29:43.500,1023.218921
4231466 *0001V,01/08/70 00:29:43.600,1023.219053
4231559 *0001V,01/08/70 00:29:43.700,1023.219355
4231668 *0001V,01/08/70 00:29:43.800,1023.219270
4231762 *0001V,01/08/70 00:29:43.900,1023.219188
4231856 *0001V,01/08/70 00:29:44.000,1023.219242
4231965 *0001V,01/08/70 00:29:44.100,1023.218923
4232058 *0001V,01/08/70 00:29:44.200,1023.218778
4232168 *0001V,01/08/70 00:29:44.300,1023.218217
4232261 *0001V,01/08/70 00:29:44.400,1023.218547
4232370 *0001V,01/08/70 00:29:44.500,1023.218584
4232464 *0001V,01/08/70 00:29:44.600,1023.218592
4232558 *0001V,01/08/70 00:29:44.700,1023.218305
4232667 *0001V,01/08/70 00:29:44.800,1023.218435
4232760 *0001V,01/08/70 00:29:44.900,1023.218456
4232870 *0001V,01/08/70 00:29:45.000,1023.218598
4232963 *0001V,01/08/70 00:29:45.100,1023.218442
4233057 *0001V,01/08/70 00:29:45.200,1023.218432
4233166 *0001V,01/08/70 00:29:45.300,1023.218074
4233260 *0001V,01/08/70 00:29:45.400,1023.218301
4233369 *0001V,01/08/70 00:29:45.500,1023.218342
4233462 *0001V,01/08/70 00:29:45.600,1023.218076
4233556 *0001V,01/08/70 00:29:45.700,1023.218118
4233665 *0001V,01/08/70 00:29:45.800,1023.218638
4233759 *0001V,01/08/70 00:29:45.900,1023.218850
4233868 *0001V,01/08/70 00:29:46.000,1023.218753
4233962 *0001V,01/08/70 00:29:46.100,1023.218571
4234055 *0001V,01/08/70 00:29:46.200,1023.218620
4234164 *0001V,01/08/70 00:29:46.300,1023.218585
4234258 *0001V,01/08/70 00:29:46.400,1023.218495
4234367 *0001V,01/08/70 00:29:46.500,1023.218461
4234461 *0001V,01/08/70 00:29:46.600,1023.217952
4234570 *0001V,01/08/70 00:29:46.700,1023.217955
4234664 *0001V,01/08/70 00:29:46.800,1023.217978
4234757 *0001V,01/08/70 00:29:46.900,1023.218424
4234866 *0001V,01/08/70 00:29:47.000,1023.218185
4234960 *0001V,01/08/70 00:29:47.100,1023.218096
4235069 *0001V,01/08/70 00:29:47.200,1023.218316
4235163 *0001V,01/08/70 00:29:47.300,1023.218681
4235256 *0001V,01/08/70 00:29:47.400,1023.218933
4235366 *0001V,01/08/70 00:29:47.500,1023.218927
4235459 *0001V,01/08/70 00:29:47.600,1023.219258
4235568 *0001V,01/08/70 00:29:47.700,1023.219231
4235662 *0001V,01/08/70 00:29:47.800,1023.219375
4235756 *0001V,01/08/70 00:29:47.900,1023.219469
4235865 *0001V,01/08/70 00:29:48.000,1023.219214
4235959 *0001V,01/08/70 00:29:48.100,1023.219496
4236068 *0001V,01/08/70 00:29:48.200,1023.219531
4236161 *0001V,01/08/70 00:29:48.300,1023.219617
4236271 *0001V,01/08/70 00:29:48.400,1023.219756
4236364 *0001V,01/08/70 00:29:48.500,1023.219926
4236458 *0001V,01/08/70 00:29:48.600,1023.219946
4236567 *0001V,01/08/70 00:29:48.700,1023.219697
4236661 *0001V,01/08/70 00:29:48.800,1023.219571
4236770 *0001V,01/08/70 00:29:48.900,1023.219856
4236863 *0001V,01/08/70 00:29:49.000,1023.219760
4236957 *0001V,01/08/70 00:29:49.100,1023.219928
4237066 *0001V,01/08/70 00:29:49.200,1023.219815
4237160 *0001V,01/08/70 00:29:49.300,1023.219707
4237269 *0001V,01/08/70 00:29:49.400,1023.220072
4237363 *0001V,01/08/70 00:29:49.500,1023.220314
4237456 *0001V,01/08/70 00:29:49.600,1023.220415
4237565 *0001V,01/08/70 00:29:49.700,1023.220147
4237659 *0001V,01/08/70 00:29:49.800,1023.219969
4237768 *0001V,01/08/70 00:29:49.900,1023.219948
4237862 *0001V,01/08/70 00:29:50.000,1023.220188
4237955 *0001V,01/08/70 00:29:50.100,1023.220035
4238065 *0001V,01/08/70 00:29:50.200,1023.220245
4238158 *0001V,01/08/70 00:29:50.300,1023.219994
4238267 *0001V,01/08/70 00:29:50.400,1023.220158
4238361 *0001V,01/08/70 00:29:50.500,1023.220250
4238470 *0001V,01/08/70 00:29:50.600,1023.220225
4238564 *0001V,01/08/70 00:29:50.700,1023.220053
4238657 *0001V,01/08/70 00:29:50.800,1023.220162
4238767 *0001V,01/08/70 00:29:50.900,1023.220081
4238860 *0001V,01/08/70 00:29:51.000,1023.220179
4238969 *0001V,01/08/70 00:29:51.100,1023.219938
4239063 *0001V,01/08/70 00:29:51.200,1023.219738
4239157 *0001V,01/08/70 00:29:51.300,1023.220055
4239266 *0001V,01/08/70 00:29:51.400,1023.219928
4239359 *0001V,01/08/70 00:29:51.500,1023.220019
4239469 *0001V,01/08/70 00:29:51.600,1023.220096
4239562 *0001V,01/08/70 00:29:51.700,1023.220372
4239656 *0001V,01/08/70 00:29:51.800,1023.220330
4239765 *0001V,01/08/70 00:29:51.900,1023.220239
4239859 *0001V,01/08/70 00:29:52.000,1023.220561
4239968 *0001V,01/08/70 00:29:52.100,1023.220290
4240061 *0001V,01/08/70 00:29:52.200,1023.220384
4240171 *0001V,01/08/70 00:29:52.300,1023.220601
4240264 *0001V,01/08/70 00:29:52.400,1023.220648
4240358 *0001V,01/08/70 00:29:52.500,1023.220195
4240467 *0001V,01/08/70 00:29:52.600,1023.220391
4240561 *0001V,01/08/70 00:29:52.700,1023.220172
4240670 *0001V,01/08/70 00:29:52.800,1023.220177
4240763 *0001V,01/08/70 00:29:52.900,1023.220295
4240857 *0001V,01/08/70 00:29:53.000,1023.220199
4240966 *0001V,01/08/70 00:29:53.100,1023.220226
4241060 *0001V,01/08/70 00:29:53.200,1023.220392
4241169 *0001V,01/08/70 00:29:53.300,1023.220062
4241263 *0001V,01/08/70 00:29:53.400,1023.220198
4241356 *0001V,01/08/70 00:29:53.500,1023.220183
4241465 *0001V,01/08/70 00:29:53.600,1023.219683
4241559 *0001V,01/08/70 00:29:53.700,1023.219808
4241668 *0001V,01/08/70 00:29:53.800,1023.219800
4241762 *0001V,01/08/70 00:29:53.900,1023.219795
4241871 *0001V,01/08/70 00:29:54.000,1023.219929
4241965 *0001V,01/08/70 00:29:54.100,1023.219941
4242058 *0001V,01/08/70 00:29:54.200,1023.219898
4242167 *0001V,01/08/70 00:29:54.300,1023.219769
4242261 *0001V,01/08/70 00:29:54.400,1023.219815
4242370 *0001V,01/08/70 00:29:54.500,1023.220128
4242464 *0001V,01/08/70 00:29:54.600,1023.219951
4242557 *0001V,01/08/70 00:29:54.700,1023.219970
4242667 *0001V,01/08/70 00:29:54.800,1023.219902
4242760 *0001V,01/08/70 00:29:54.900,1023.219635
4242869 *0001V,01/08/70 00:29:55.000,1023.219684
4242963 *0001V,01/08/70 00:29:55.100,1023.219798
4243057 *0001V,01/08/70 00:29:55.200,1023.219891
4243166 *0001V,01/08/70 00:29:55.300,1023.219840
4243259 *0001V,01/08/70 00:29:55.400,1023.220020
4243369 *0001V,01/08/70 00:29:55.500,1023.219997
4243462 *0001V,01/08/70 00:29:55.600,1023.219991
4243556 *0001V,01/08/70 00:29:55.700,1023.220061
4243665 *0001V,01/08/70 00:29:55.800,1023.220212
4243759 *0001V,01/08/70 00:29:55.900,1023.220030
4243868 *0001V,01/08/70 00:29:56.000,1023.219944
4243961 *0001V,01/08/70 00:29:56.100,1023.220313
4244071 *0001V,01/08/70 00:29:56.200,1023.219916
4244164 *0001V,01/08/70 00:29:56.300,1023.220269
4244258 *0001V,01/08/70 00:29:56.400,1023.220209
4244367 *0001V,01/08/70 00:29:56.500,1023.220111
4244461 *0001V,01/08/70 00:29:56.600,1023.220003
4244570 *0001V,01/08/70 00:29:56.700,1023.219981
4244663 *0001V,01/08/70 00:29:56.800,1023.220174
4244757 *0001V,01/08/70 00:29:56.900,1023.219739
4244866 *0001V,01/08/70 00:29:57.000,1023.219843
4244960 *0001V,01/08/70 00:29:57.100,1023.219828
4245069 *0001V,01/08/70 00:29:57.200,1023.219657
4245163 *0001V,01/08/70 00:29:57.300,1023.219458
4245256 *0001V,01/08/70 00:29:57.400,1023.219411
4245365 *0001V,01/08/70 00:29:57.500,1023.219177
4245459 *0001V,01/08/70 00:29:57.600,1023.218985
4245568 *0001V,01/08/70 00:29:57.700,1023.219032
4245662 *0001V,01/08/70 00:29:57.800,1023.218865
4245771 *0001V,01/08/70 00:29:57.900,1023.218752
4245865 *0001V,01/08/70 00:29:58.000,1023.218503
4245958 *0001V,01/08/70 00:29:58.100,1023.218410
4246067 *0001V,01/08/70 00:29:58.200,1023.218213
4246161 *0001V,01/08/70 00:29:58.300,1023.218071
4246270 *0001V,01/08/70 00:29:58.400,1023.217568
4246364 *0001V,01/08/70 00:29:58.500,1023.217567
4246457 *0001V,01/08/70 00:29:58.600,1023.216947
4246567 *0001V,01/08/70 00:29:58.700,1023.216649
4246660 *0001V,01/08/70 00:29:58.800,1023.216553
4246769 *0001V,01/08/70 00:29:58.900,1023.216417
4246863 *0001V,01/08/70 00:29:59.000,1023.215829
4246957 *0001V,01/08/70 00:29:59.100,1023.215578
4247066 *0001V,01/08/70 00:29:59.200,1023.214885
4247159 *0001V,01/08/70 00:29:59.300,1023.214726
4247269 *0001V,01/08/70 00:29:59.400,1023.214100
4247362 *0001V,01/08/70 00:29:59.500,1023.214112
4247456 *0001V,01/08/70 00:29:59.600,1023.214050
4247565 *0001V,01/08/70 00:29:59.700,1023.213358
4247659 *0001V,01/08/70 00:29:59.800,1023.212695
4247768 *0001V,01/08/70 00:29:59.900,1023.213026
4247861 *0001V,01/08/70 00:30:00.000,1023.212206
4247955 *0001V,01/08/70 00:30:00.100,1023.211891
4248064 *0001V,01/08/70 00:30:00.200,1023.212295
4248158 *0001V,01/08/70 00:30:00.300,1023.212191
4248267 *0001V,01/08/70 00:30:00.400,1023.212373
4248361 *0001V,01/08/70 00:30:00.500,1023.212095
4248470 *0001V,01/08/70 00:30:00.600,1023.212425
4248563 *0001V,01/08/70 00:30:00.700,1023.212166
4248657 *0001V,01/08/70 00:30:00.800,1023.212515
4248766 *0001V,01/08/70 00:30:00.900,1023.212744
4248860 *0001V,01/08/70 00:30:01.000,1023.212815
4248969 *0001V,01/08/70 00:30:01.100,1023.212789
4249063 *0001V,01/08/70 00:30:01.200,1023.212745
4249156 *0001V,01/08/70 00:30:01.300,1023.213062
4249265 *0001V,01/08/70 00:30:01.400,1023.213045
4249359 *0001V,01/08/70 00:30:01.500,1023.212883
4249468 *0001V,01/08/70 00:30:01.600,1023.212928
4249562 *0001V,01/08/70 00:30:01.700,1023.212798
4249655 *0001V,01/08/70 00:30:01.800,1023.212628
4249765 *0001V,01/08/70 00:30:01.900,1023.212950
4249858 *0001V,01/08/70 00:30:02.000,1023.212938
4249967 *0001V,01/08/70 00:30:02.100,1023.213140
4250061 *0001V,01/08/70 00:30:02.200,1023.212834
4250170 *0001V,01/08/70 00:30:02.300,1023.213053
4250264 *0001V,01/08/70 00:30:02.400,1023.213315
4250357 *0001V,01/08/70 00:30:02.500,1023.213582
4250467 *0001V,01/08/70 00:30:02.600,1023.213723
4250560 *0001V,01/08/70 00:30:02.700,1023.213787
4250669 *0001V,01/08/70 00:30:02.800,1023.213798
4250763 *0001V,01/08/70 00:30:02.900,1023.214109
4250857 *0001V,01/08/70 00:30:03.000,1023.214268
4250966 *0001V,01/08/70 00:30:03.100,1023.214368
4251059 *0001V,01/08/70 00:30:03.200,1023.214462
4251169 *0001V,01/08/70 00:30:03.300,1023.214573
4251262 *0001V,01/08/70 00:30:03.400,1023.214926
4251356 *0001V,01/08/70 00:30:03.500,1023.215434
4251465 *0001V,01/08/70 00:30:03.600,1023.215583
4251559 *0001V,01/08/70 00:30:03.700,1023.215719
4251668 *0001V,01/08/70 00:30:03.800,1023.215345
4251761 *0001V,01/08/70 00:30:03.900,1023.215509
4251871 *0001V,01/08/70 00:30:04.000,1023.215809
4251964 *0001V,01/08/70 00:30:04.100,1023.216124
4252058 *0001V,01/08/70 00:30:04.200,1023.216122
4252167 *0001V,01/08/70 00:30:04.300,1023.216337
4252261 *0001V,01/08/70 00:30:04.400,1023.216296
4252370 *0001V,01/08/70 00:30:04.500,1023.216729
4252463 *0001V,01/08/70 00:30:04.600,1023.216726
4252557 *0001V,01/08/70 00:30:04.700,1023.217004
4252666 *0001V,01/08/70 00:30:04.800,1023.217284
4252760 *0001V,01/08/70 00:30:04.900,1023.217252
4252869 *0001V,01/08/70 00:30:05.000,1023.217589
4252963 *0001V,01/08/70 00:30:05.100,1023.217654
4253056 *0001V,01/08/70 00:30:05.200,1023.217718
4253165 *0001V,01/08/70 00:30:05.300,1023.218083
4253259 *0001V,01/08/70 00:30:05.400,1023.217874
4253368 *0001V,01/08/70 00:30:05.500,1023.217905
4253462 *0001V,01/08/70 00:30:05.600,1023.217653
4253555 *0001V,01/08/70 00:30:05.700,1023.217803
4253665 *0001V,01/08/70 00:30:05.800,1023.217994
4253758 *0001V,01/08/70 00:30:05.900,1023.218295
4253867 *0001V,01/08/70 00:30:06.000,1023.218188
4253961 *0001V,01/08/70 00:30:06.100,1023.218069
4254070 *0001V,01/08/70 00:30:06.200,1023.218336
4254164 *0001V,01/08/70 00:30:06.300,1023.218105
4254257 *0001V,01/08/70 00:30:06.400,1023.218254
4254367 *0001V,01/08/70 00:30:06.500,1023.218578
4254460 *0001V,01/08/70 00:30:06.600,1023.218517
4254569 *0001V,01/08/70 00:30:06.700,1023.218037
4254663 *0001V,01/08/70 00:30:06.800,1023.217797
4254757 *0001V,01/08/70 00:30:06.900,1023.218475
4254866 *0001V,01/08/70 00:30:07.000,1023.218137
4254959 *0001V,01/08/70 00:30:07.100,1023.218186
4255069 *0001V,01/08/70 00:30:07.200,1023.218340
4255162 *0001V,01/08/70 00:30:07.300,1023.218066
4255256 *0001V,01/08/70 00:30:07.400,1023.217719
4255365 *0001V,01/08/70 00:30:07.500,1023.217940
4255459 *0001V,01/08/70 00:30:07.600,1023.217408
4255568 *0001V,01/08/70 00:30:07.700,1023.217178
4255661 *0001V,01/08/70 00:30:07.800,1023.216808
4255771 *0001V,01/08/70 00:30:07.900,1023.216646
4255864 *0001V,01/08/70 00:30:08.000,1023.216710
4255958 *0001V,01/08/70 00:30:08.100,1023.216169
4256067 *0001V,01/08/70 00:30:08.200,1023.216067
4256161 *0001V,01/08/70 00:30:08.300,1023.215320
4256270 *0001V,01/08/70 00:30:08.400,1023.215261
4256363 *0001V,01/08/70 00:30:08.500,1023.214650
4256457 *0001V,01/08/70 00:30:08.600,1023.214405
4256566 *0001V,01/08/70 00:30:08.700,1023.214102
4256660 *0001V,01/08/70 00:30:08.800,1023.213910
4256769 *0001V,01/08/70 00:30:08.900,1023.213478
4256863 *0001V,01/08/70 00:30:09.000,1023.212491
4256956 *0001V,01/08/70 00:30:09.100,1023.212187
4257065 *0001V,01/08/70 00:30:09.200,1023.212368
4257159 *0001V,01/08/70 00:30:09.300,1023.211417
4257268 *0001V,01/08/70 00:30:09.400,1023.211400
4257362 *0001V,01/08/70 00:30:09.500,1023.211259
4257455 *0001V,01/08/70 00:30:09.600,1023.210533
4257565 *0001V,01/08/70 00:30:09.700,1023.210443
4257658 *0001V,01/08/70 00:30:09.800,1023.210600
4257767 *0001V,01/08/70 00:30:09.900,1023.210334
4257861 *0001V,01/08/70 00:30:10.000,1023.210210
4257970 *0001V,01/08/70 00:30:10.100,1023.209583
4258064 *0001V,01/08/70 00:30:10.200,1023.209425
4258157 *0001V,01/08/70 00:30:10.300,1023.208915
4258267 *0001V,01/08/70 00:30:10.400,1023.208605
4258360 *0001V,01/08/70 00:30:10.500,1023.208306
4258469 *0001V,01/08/70 00:30:10.600,1023.208188
4258563 *0001V,01/08/70 00:30:10.700,1023.207906
4258657 *0001V,01/08/70 00:30:10.800,1023.207770
4258766 *0001V,01/08/70 00:30:10.900,1023.207763
4258859 *0001V,01/08/70 00:30:11.000,1023.207872
4258969 *0001V,01/08/70 00:30:11.100,1023.207831
4259062 *0001V,01/08/70 00:30:11.200,1023.207342
4259156 *0001V,01/08/70 00:30:11.300,1023.207626
4259265 *0001V,01/08/70 00:30:11.400,1023.207468
4259359 *0001V,01/08/70 00:30:11.500,1023.207170
4259468 *0001V,01/08/70 00:30:11.600,1023.206804
4259561 *0001V,01/08/70 00:30:11.700,1023.206874
4259671 *0001V,01/08/70 00:30:11.800,1023.207018
4259764 *0001V,01/08/70 00:30:11.900,1023.207571
4259858 *0001V,01/08/70 00:30:12.000,1023.207365
4259967 *0001V,01/08/70 00:30:12.100,1023.207036
4300061 *0001V,01/08/70 00:30:12.200,1023.206957
4300170 *0001V,01/08/70 00:30:12.300,1023.207134
4300263 *0001V,01/08/70 00:30:12.400,1023.206728
4300357 *0001V,01/08/70 00:30:12.500,1023.206985
4300466 *0001V,01/08/70 00:30:12.600,1023.207584
4300560 *0001V,01/08/70 00:30:12.700,1023.207423
4300669 *0001V,01/08/70 00:30:12.800,1023.207082
4300763 *0001V,01/08/70 00:30:12.900,1023.207138
4300856 *0001V,01/08/70 00:30:13.000,1023.207328
4300965 *0001V,01/08/70 00:30:13.100,1023.207304
4301059 *0001V,01/08/70 00:30:13.200,1023.207527
4301168 *0001V,01/08/70 00:30:13.300,1023.207696
4301262 *0001V,01/08/70 00:30:13.400,1023.207947
4301355 *0001V,01/08/70 00:30:13.500,1023.208174
4301465 *0001V,01/08/70 00:30:13.600,1023.208321
4301558 *0001V,01/08/70 00:30:13.700,1023.208691
4301667 *0001V,01/08/70 00:30:13.800,1023.208755
4301761 *0001V,01/08/70 00:30:13.900,1023.209589
4301870 *0001V,01/08/70 00:30:14.000,1023.209321
4301964 *0001V,01/08/70 00:30:14.100,1023.210009
4302057 *0001V,01/08/70 00:30:14.200,1023.209713
4302167 *0001V,01/08/70 00:30:14.300,1023.210137
4302260 *0001V,01/08/70 00:30:14.400,1023.210674
4302369 *0001V,01/08/70 00:30:14.500,1023.210735
4302463 *0001V,01/08/70 00:30:14.600,1023.210979
4302557 *0001V,01/08/70 00:30:14.700,1023.211083
4302666 *0001V,01/08/70 00:30:14.800,1023.210628
4302759 *0001V,01/08/70 00:30:14.900,1023.210868
4302869 *0001V,01/08/70 00:30:15.000,1023.210974
4302962 *0001V,01/08/70 00:30:15.100,1023.210826
4303056 *0001V,01/08/70 00:30:15.200,1023.211245
4303165 *0001V,01/08/70 00:30:15.300,1023.211168
4303259 *0001V,01/08/70 00:30:15.400,1023.212083
4303368 *0001V,01/08/70 00:30:15.500,1023.211733
4303461 *0001V,01/08/70 00:30:15.600,1023.211809
4303571 *0001V,01/08/70 00:30:15.700,1023.211772
4303664 *0001V,01/08/70 00:30:15.800,1023.212372
4303758 *0001V,01/08/70 00:30:15.900,1023.212218
4303867 *0001V,01/08/70 00:30:16.000,1023.212057
4303961 *0001V,01/08/70 00:30:16.100,1023.212532
4304070 *0001V,01/08/70 00:30:16.200,1023.212636
4304163 *0001V,01/08/70 00:30:16.300,1023.212693
4304257 *0001V,01/08/70 00:30:16.400,1023.212816
4304366 *0001V,01/08/70 00:30:16.500,1023.212928
4304460 *0001V,01/08/70 00:30:16.600,1023.212874
4304569 *0001V,01/08/70 00:30:16.700,1023.212505
4304663 *0001V,01/08/70 00:30:16.800,1023.212604
4304756 *0001V,01/08/70 00:30:16.900,1023.212800
4304865 *0001V,01/08/70 00:30:17.000,1023.212420
4304959 *0001V,01/08/70 00:30:17.100,1023.212309
4305068 *0001V,01/08/70 00:30:17.200,1023.212533
4305162 *0001V,01/08/70 00:30:17.300,1023.212241
4305255 *0001V,01/08/70 00:30:17.400,1023.211918
4305365 *0001V,01/08/70 00:30:17.500,1023.211660
4305458 *0001V,01/08/70 00:30:17.600,1023.211681
4305567 *0001V,01/08/70 00:30:17.700,1023.211279
4305661 *0001V,01/08/70 00:30:17.800,1023.211289
4305770 *0001V,01/08/70 00:30:17.900,1023.210768
4305864 *0001V,01/08/70 00:30:18.000,1023.210604
4305957 *0001V,01/08/70 00:30:18.100,1023.210209
4306067 *0001V,01/08/70 00:30:18.200,1023.210070
4306160 *0001V,01/08/70 00:30:18.300,1023.209740
4306269 *0001V,01/08/70 00:30:18.400,1023.209665
4306363 *0001V,01/08/70 00:30:18.500,1023.209282
4306457 *0001V,01/08/70 00:30:18.600,1023.208991
4306566 *0001V,01/08/70 00:30:18.700,1023.208523
4306659 *0001V,01/08/70 00:30:18.800,1023.208434
4306769 *0001V,01/08/70 00:30:18.900,1023.208163
4306862 *0001V,01/08/70 00:30:19.000,1023.207902
4306956 *0001V,01/08/70 00:30:19.100,1023.207377
4307065 *0001V,01/08/70 00:30:19.200,1023.206982
4307159 *0001V,01/08/70 00:30:19.300,1023.207003
4307268 *0001V,01/08/70 00:30:19.400,1023.206152
4307361 *0001V,01/08/70 00:30:19.500,1023.205945
4307471 *0001V,01/08/70 00:30:19.600,1023.205447
4307564 *0001V,01/08/70 00:30:19.700,1023.205450
4307658 *0001V,01/08/70 00:30:19.800,1023.204941
4307767 *0001V,01/08/70 00:30:19.900,1023.204607
4307861 *0001V,01/08/70 00:30:20.000,1023.204299
4307970 *0001V,01/08/70 00:30:20.100,1023.203771
4308063 *0001V,01/08/70 00:30:20.200,1023.203731
4308157 *0001V,01/08/70 00:30:20.300,1023.203574
4308266 *0001V,01/08/70 00:30:20.400,1023.203303
4308360 *0001V,01/08/70 00:30:20.500,1023.203285
4308469 *0001V,01/08/70 00:30:20.600,1023.203027
4308563 *0001V,01/08/70 00:30:20.700,1023.202715
4308656 *0001V,01/08/70 00:30:20.800,1023.202764
4308765 *0001V,01/08/70 00:30:20.900,1023.202410
4308859 *0001V,01/08/70 00:30:21.000,1023.202156
4308968 *0001V,01/08/70 00:30:21.100,1023.201996
4309062 *0001V,01/08/70 00:30:21.200,1023.201951
4309171 *0001V,01/08/70 00:30:21.300,1023.201836
4309265 *0001V,01/08/70 00:30:21.400,1023.201509
4309358 *0001V,01/08/70 00:30:21.500,1023.201409
4309467 *0001V,01/08/70 00:30:21.600,1023.201299
4309561 *0001V,01/08/70 00:30:21.700,1023.201181
4309670 *0001V,01/08/70 00:30:21.800,1023.201074
4309764 *0001V,01/08/70 00:30:21.900,1023.200461
4309857 *0001V,01/08/70 00:30:22.000,1023.200586
4309967 *0001V,01/08/70 00:30:22.100,1023.200624
4310060 *0001V,01/08/70 00:30:22.200,1023.200551
4310169 *0001V,01/08/70 00:30:22.300,1023.200604
4310263 *0001V,01/08/70 00:30:22.400,1023.200872
4310357 *0001V,01/08/70 00:30:22.500,1023.200440
4310466 *0001V,01/08/70 00:30:22.600,1023.199609
4310559 *0001V,01/08/70 00:30:22.700,1023.199615
4310669 *0001V,01/08/70 00:30:22.800,1023.199608
4310762 *0001V,01/08/70 00:30:22.900,1023.200337
4310856 *0001V,01/08/70 00:30:23.000,1023.200106
4310965 *0001V,01/08/70 00:30:23.100,1023.200426
4311059 *0001V,01/08/70 00:30:23.200,1023.200405
4311168 *0001V,01/08/70 00:30:23.300,1023.200845
4311261 *0001V,01/08/70 00:30:23.400,1023.200503
4311355 *0001V,01/08/70 00:30:23.500,1023.200810
4311464 *0001V,01/08/70 00:30:23.600,1023.201256
4311558 *0001V,01/08/70 00:30:23.700,1023.201729
4311667 *0001V,01/08/70 00:30:23.800,1023.201816
4311761 *0001V,01/08/70 00:30:23.900,1023.201762
4311870 *0001V,01/08/70 00:30:24.000,1023.202318
4311963 *0001V,01/08/70 00:30:24.100,1023.202195
4312057 *0001V,01/08/70 00:30:24.200,1023.202558
4312166 *0001V,01/08/70 00:30:24.300,1023.202798
4312260 *0001V,01/08/70 00:30:24.400,1023.203101
4312369 *0001V,01/08/70 00:30:24.500,1023.203688
4312463 *0001V,01/08/70 00:30:24.600,1023.203970
4312556 *0001V,01/08/70 00:30:24.700,1023.204087
4312665 *0001V,01/08/70 00:30:24.800,1023.204530
4312759 *0001V,01/08/70 00:30:24.900,1023.204645
4312868 *0001V,01/08/70 00:30:25.000,1023.204867
4312962 *0001V,01/08/70 00:30:25.100,1023.205031
4313055 *0001V,01/08/70 00:30:25.200,1023.205224
4313165 *0001V,01/08/70 00:30:25.300,1023.205434
4313258 *0001V,01/08/70 00:30:25.400,1023.205235
4313367 *0001V,01/08/70 00:30:25.500,1023.205392
4313461 *0001V,01/08/70 00:30:25.600,1023.205535
4313570 *0001V,01/08/70 00:30:25.700,1023.205746
4313664 *0001V,01/08/70 00:30:25.800,1023.205857
4313757 *0001V,01/08/70 00:30:25.900,1023.206136
4313867 *0001V,01/08/70 00:30:26.000,1023.206083
4313960 *0001V,01/08/70 00:30:26.100,1023.206259
4314069 *0001V,01/08/70 00:30:26.200,1023.206532
4314163 *0001V,01/08/70 00:30:26.300,1023.206477
4314257 *0001V,01/08/70 00:30:26.400,1023.206839
4314366 *0001V,01/08/70 00:30:26.500,1023.206792
4314459 *0001V,01/08/70 00:30:26.600,1023.206749
4314569 *0001V,01/08/70 00:30:26.700,1023.206800
4314662 *0001V,01/08/70 00:30:26.800,1023.206897
4314756 *0001V,01/08/70 00:30:26.900,1023.206989
4314865 *0001V,01/08/70 00:30:27.000,1023.207046
4314959 *0001V,01/08/70 00:30:27.100,1023.206932
4315068 *0001V,01/08/70 00:30:27.200,1023.207065
4315161 *0001V,01/08/70 00:30:27.300,1023.206686
4315271 *0001V,01/08/70 00:30:27.400,1023.207073
4315364 *0001V,01/08/70 00:30:27.500,1023.206984
4315458 *0001V,01/08/70 00:30:27.600,1023.207125
4315567 *0001V,01/08/70 00:30:27.700,1023.207052
4315661 *0001V,01/08/70 00:30:27.800,1023.206828
4315770 *0001V,01/08/70 00:30:27.900,1023.206904
4315863 *0001V,01/08/70 00:30:28.000,1023.206611
4315957 *0001V,01/08/70 00:30:28.100,1023.206674
4316066 *0001V,01/08/70 00:30:28.200,1023.206627
4316160 *0001V,01/08/70 00:30:28.300,1023.206430
4316269 *0001V,01/08/70 00:30:28.400,1023.206526
4316363 *0001V,01/08/70 00:30:28.500,1023.206141
4316456 *0001V,01/08/70 00:30:28.600,1023.205980
4316565 *0001V,01/08/70 00:30:28.700,1023.205945
4316659 *0001V,01/08/70 00:30:28.800,1023.205590
4316768 *0001V,01/08/70 00:30:28.900,1023.205354
4316862 *0001V,01/08/70 00:30:29.000,1023.205358
4316955 *0001V,01/08/70 00:30:29.100,1023.205008
4317065 *0001V,01/08/70 00:30:29.200,1023.204761
4317158 *0001V,01/08/70 00:30:29.300,1023.204525
4317267 *0001V,01/08/70 00:30:29.400,1023.204618
4317361 *0001V,01/08/70 00:30:29.500,1023.204108
4317470 *0001V,01/08/70 00:30:29.600,1023.203711
4317564 *0001V,01/08/70 00:30:29.700,1023.203867
4317657 *0001V,01/08/70 00:30:29.800,1023.203653
4317767 *0001V,01/08/70 00:30:29.900,1023.203327
4317860 *0001V,01/08/70 00:30:30.000,1023.203308
4317969 *0001V,01/08/70 00:30:30.100,1023.202908
4318063 *0001V,01/08/70 00:30:30.200,1023.202751
4318157 *0001V,01/08/70 00:30:30.300,1023.202586
4318266 *0001V,01/08/70 00:30:30.400,1023.202095
4318359 *0001V,01/08/70 00:30:30.500,1023.201521
4318469 *0001V,01/08/70 00:30:30.600,1023.201166
4318562 *0001V,01/08/70 00:30:30.700,1023.200869
4318656 *0001V,01/08/70 00:30:30.800,1023.200617
4318765 *0001V,01/08/70 00:30:30.900,1023.200148
4318859 *0001V,01/08/70 00:30:31.000,1023.200144
4318968 *0001V,01/08/70 00:30:31.100,1023.199719
4319061 *0001V,01/08/70 00:30:31.200,1023.199534
4319171 *0001V,01/08/70 00:30:31.300,1023.199532
4319264 *0001V,01/08/70 00:30:31.400,1023.199501
4319358 *0001V,01/08/70 00:30:31.500,1023.198963
4319467 *0001V,01/08/70 00:30:31.600,1023.199041
4319561 *0001V,01/08/70 00:30:31.700,1023.198832
4319670 *0001V,01/08/70 00:30:31.800,1023.199011
4319763 *0001V,01/08/70 00:30:31.900,1023.199167
4319857 *0001V,01/08/70 00:30:32.000,1023.198201
4319966 *0001V,01/08/70 00:30:32.100,1023.198751
4320060 *0001V,01/08/70 00:30:32.200,1023.198069
4320169 *0001V,01/08/70 00:30:32.300,1023.197509
4320263 *0001V,01/08/70 00:30:32.400,1023.197248
4320356 *0001V,01/08/70 00:30:32.500,1023.197436
4320465 *0001V,01/08/70 00:30:32.600,1023.197077
4320559 *0001V,01/08/70 00:30:32.700,1023.196696
4320668 *0001V,01/08/70 00:30:32.800,1023.196638
4320762 *0001V,01/08/70 00:30:32.900,1023.196943
4320855 *0001V,01/08/70 00:30:33.000,1023.197548
4320965 *0001V,01/08/70 00:30:33.100,1023.197759
4321058 *0001V,01/08/70 00:30:33.200,1023.198113
4321167 *0001V,01/08/70 00:30:33.300,1023.197948
4321261 *0001V,01/08/70 00:30:33.400,1023.197855
4321370 *0001V,01/08/70 00:30:33.500,1023.198138
4321464 *0001V,01/08/70 00:30:33.600,1023.198066
4321557 *0001V,01/08/70 00:30:33.700,1023.197927
4321667 *0001V,01/08/70 00:30:33.800,1023.198157
4321760 *0001V,01/08/70 00:30:33.900,1023.198280
4321869 *0001V,01/08/70 00:30:34.000,1023.199092
4321963 *0001V,01/08/70 00:30:34.100,1023.198952
4322057 *0001V,01/08/70 00:30:34.200,1023.199294
4322166 *0001V,01/08/70 00:30:34.300,1023.199186
4322259 *0001V,01/08/70 00:30:34.400,1023.198044
4322369 *0001V,01/08/70 00:30:34.500,1023.196859
4322462 *0001V,01/08/70 00:30:34.600,1023.196724
4322556 *0001V,01/08/70 00:30:34.700,1023.197849
4322665 *0001V,01/08/70 00:30:34.800,1023.197753
4322759 *0001V,01/08/70 00:30:34.900,1023.198380
4322868 *0001V,01/08/70 00:30:35.000,1023.198830
4322961 *0001V,01/08/70 00:30:35.100,1023.199272
4323055 *0001V,01/08/70 00:30:35.200,1023.199730
4323164 *0001V,01/08/70 00:30:35.300,1023.200081
4323258 *0001V,01/08/70 00:30:35.400,1023.200193
4323367 *0001V,01/08/70 00:30:35.500,1023.200329
4323461 *0001V,01/08/70 00:30:35.600,1023.200609
4323570 *0001V,01/08/70 00:30:35.700,1023.200760
4323663 *0001V,01/08/70 00:30:35.800,1023.200238
4323757 *0001V,01/08/70 00:30:35.900,1023.200470
4323866 *0001V,01/08/70 00:30:36.000,1023.200714
4323960 *0001V,01/08/70 00:30:36.100,1023.200448
4324069 *0001V,01/08/70 00:30:36.200,1023.201044
4324163 *0001V,01/08/70 00:30:36.300,1023.201538
4324256 *0001V,01/08/70 00:30:36.400,1023.201692
4324365 *0001V,01/08/70 00:30:36.500,1023.201650
4324459 *0001V,01/08/70 00:30:36.600,1023.201965
4324568 *0001V,01/08/70 00:30:36.700,1023.201924
4324662 *0001V,01/08/70 00:30:36.800,1023.202163
4324755 *0001V,01/08/70 00:30:36.900,1023.202495
4324865 *0001V,01/08/70 00:30:37.000,1023.202634
4324958 *0001V,01/08/70 00:30:37.100,1023.202795
4325067 *0001V,01/08/70 00:30:37.200,1023.203170
4325161 *0001V,01/08/70 00:30:37.300,1023.203365
4325270 *0001V,01/08/70 00:30:37.400,1023.203168
4325364 *0001V,01/08/70 00:30:37.500,1023.203419
4325457 *0001V,01/08/70 00:30:37.600,1023.203491
4325567 *0001V,01/08/70 00:30:37.700,1023.203431
4325660 *0001V,01/08/70 00:30:37.800,1023.203628
4325769 *0001V,01/08/70 00:30:37.900,1023.203310
4325863 *0001V,01/08/70 00:30:38.000,1023.203188
4325957 *0001V,01/08/70 00:30:38.100,1023.203293
4326066 *0001V,01/08/70 00:30:38.200,1023.203086
4326159 *0001V,01/08/70 00:30:38.300,1023.203142
4326269 *0001V,01/08/70 00:30:38.400,1023.203176
4326362 *0001V,01/08/70 00:30:38.500,1023.202861
4326456 *0001V,01/08/70 00:30:38.600,1023.202760
4326565 *0001V,01/08/70 00:30:38.700,1023.202655
4326659 *0001V,01/08/70 00:30:38.800,1023.202595
4326768 *0001V,01/08/70 00:30:38.900,1023.202358
4326861 *0001V,01/08/70 00:30:39.000,1023.202371
4326955 *0001V,01/08/70 00:30:39.100,1023.202086
4327064 *0001V,01/08/70 00:30:39.200,1023.201646
4327158 *0001V,01/08/70 00:30:39.300,1023.201680
4327267 *0001V,01/08/70 00:30:39.400,1023.201796
4327361 *0001V,01/08/70 00:30:39.500,1023.201536
4327470 *0001V,01/08/70 00:30:39.600,1023.201518
4327563 *0001V,01/08/70 00:30:39.700,1023.201426
4327657 *0001V,01/08/70 00:30:39.800,1023.201213
4327766 *0001V,01/08/70 00:30:39.900,1023.200940
4327860 *0001V,01/08/70 00:30:40.000,1023.200916
4327969 *0001V,01/08/70 00:30:40.100,1023.200605
4328063 *0001V,01/08/70 00:30:40.200,1023.200744
4328156 *0001V,01/08/70 00:30:40.300,1023.200928
4328265 *0001V,01/08/70 00:30:40.400,1023.200701
4328359 *0001V,01/08/70 00:30:40.500,1023.200169
4328468 *0001V,01/08/70 00:30:40.600,1023.200110
4328562 *0001V,01/08/70 00:30:40.700,1023.199845
4328655 *0001V,01/08/70 00:30:40.800,1023.200015
4328765 *0001V,01/08/70 00:30:40.900,1023.199753
4328858 *0001V,01/08/70 00:30:41.000,1023.199576
4328967 *0001V,01/08/70 00:30:41.100,1023.199594
4329061 *0001V,01/08/70 00:30:41.200,1023.199475
4329170 *0001V,01/08/70 00:30:41.300,1023.199356
4329264 *0001V,01/08/70 00:30:41.400,1023.199182
4329357 *0001V,01/08/70 00:30:41.500,1023.199063
4329467 *0001V,01/08/70 00:30:41.600,1023.199022
4329560 *0001V,01/08/70 00:30:41.700,1023.198739
4329669 *0001V,01/08/70 00:30:41.800,1023.198803
4329763 *0001V,01/08/70 00:30:41.900,1023.198588
4329857 *0001V,01/08/70 00:30:42.000,1023.198221
4329966 *0001V,01/08/70 00:30:42.100,1023.198158
4330059 *0001V,01/08/70 00:30:42.200,1023.197834
4330169 *0001V,01/08/70 00:30:42.300,1023.197696
4330262 *0001V,01/08/70 00:30:42.400,1023.197590
4330356 *0001V,01/08/70 00:30:42.500,1023.197717
4330465 *0001V,01/08/70 00:30:42.600,1023.197427
4330559 *0001V,01/08/70 00:30:42.700,1023.197457
4330668 *0001V,01/08/70 00:30:42.800,1023.197408
4330761 *0001V,01/08/70 00:30:42.900,1023.197296
4330855 *0001V,01/08/70 00:30:43.000,1023.197532
4330964 *0001V,01/08/70 00:30:43.100,1023.197321
4331058 *0001V,01/08/70 00:30:43.200,1023.197242
4331167 *0001V,01/08/70 00:30:43.300,1023.197171
4331261 *0001V,01/08/70 00:30:43.400,1023.197221
4331370 *0001V,01/08/70 00:30:43.500,1023.196974
4331463 *0001V,01/08/70 00:30:43.600,1023.197223
4331557 *0001V,01/08/70 00:30:43.700,1023.197093
4331666 *0001V,01/08/70 00:30:43.800,1023.196998
4331760 *0001V,01/08/70 00:30:43.900,1023.197117
4331869 *0001V,01/08/70 00:30:44.000,1023.197012
4331963 *0001V,01/08/70 00:30:44.100,1023.197206
4332056 *0001V,01/08/70 00:30:44.200,1023.197498
4332165 *0001V,01/08/70 00:30:44.300,1023.197192
4332259 *0001V,01/08/70 00:30:44.400,1023.197389
4332368 *0001V,01/08/70 00:30:44.500,1023.197637
4332462 *0001V,01/08/70 00:30:44.600,1023.197465
4332555 *0001V,01/08/70 00:30:44.700,1023.197783
4332665 *0001V,01/08/70 00:30:44.800,1023.197731
4332758 *0001V,01/08/70 00:30:44.900,1023.197843
4332867 *0001V,01/08/70 00:30:45.000,1023.197854
4332961 *0001V,01/08/70 00:30:45.100,1023.197915
4333070 *0001V,01/08/70 00:30:45.200,1023.197914
4333164 *0001V,01/08/70 00:30:45.300,1023.198062
4333257 *0001V,01/08/70 00:30:45.400,1023.198509
4333367 *0001V,01/08/70 00:30:45.500,1023.198586
4333460 *0001V,01/08/70 00:30:45.600,1023.198881
4333569 *0001V,01/08/70 00:30:45.700,1023.198862
4333663 *0001V,01/08/70 00:30:45.800,1023.198966
4333757 *0001V,01/08/70 00:30:45.900,1023.198998
4333866 *0001V,01/08/70 00:30:46.000,1023.199346
4333959 *0001V,01/08/70 00:30:46.100,1023.199275
4334069 *0001V,01/08/70 00:30:46.200,1023.199577
4334162 *0001V,01/08/70 00:30:46.300,1023.199528
4334256 *0001V,01/08/70 00:30:46.400,1023.199927
4334365 *0001V,01/08/70 00:30:46.500,1023.199871
4334459 *0001V,01/08/70 00:30:46.600,1023.199954
4334568 *0001V,01/08/70 00:30:46.700,1023.200019
4334661 *0001V,01/08/70 00:30:46.800,1023.200063
4334755 *0001V,01/08/70 00:30:46.900,1023.200236
4334864 *0001V,01/08/70 00:30:47.000,1023.200313
4334958 *0001V,01/08/70 00:30:47.100,1023.200409
4335067 *0001V,01/08/70 00:30:47.200,1023.200203
4335161 *0001V,01/08/70 00:30:47.300,1023.200148
4335270 *0001V,01/08/70 00:30:47.400,1023.200645
4335363 *0001V,01/08/70 00:30:47.500,1023.200648
4335457 *0001V,01/08/70 00:30:47.600,1023.200369
4335566 *0001V,01/08/70 00:30:47.700,1023.200752
4335660 *0001V,01/08/70 00:30:47.800,1023.200410
4335769 *0001V,01/08/70 00:30:47.900,1023.200542
4335863 *0001V,01/08/70 00:30:48.000,1023.200637
4335956 *0001V,01/08/70 00:30:48.100,1023.200547
4336065 *0001V,01/08/70 00:30:48.200,1023.200666
4336159 *0001V,01/08/70 00:30:48.300,1023.200499
4336268 *0001V,01/08/70 00:30:48.400,1023.200485
4336362 *0001V,01/08/70 00:30:48.500,1023.200594
4336455 *0001V,01/08/70 00:30:48.600,1023.200540
4336565 *0001V,01/08/70 00:30:48.700,1023.200206
4336658 *0001V,01/08/70 00:30:48.800,1023.200180
4336767 *0001V,01/08/70 00:30:48.900,1023.199741
4336861 *0001V,01/08/70 00:30:49.000,1023.199730
4336970 *0001V,01/08/70 00:30:49.100,1023.199801
4337064 *0001V,01/08/70 00:30:49.200,1023.199650
4337157 *0001V,01/08/70 00:30:49.300,1023.199379
4337267 *0001V,01/08/70 00:30:49.400,1023.199278
4337360 *0001V,01/08/70 00:30:49.500,1023.199263
4337469 *0001V,01/08/70 00:30:49.600,1023.199019
4337563 *0001V,01/08/70 00:30:49.700,1023.198844
4337657 *0001V,01/08/70 00:30:49.800,1023.198785
4337766 *0001V,01/08/70 00:30:49.900,1023.198496
4337859 *0001V,01/08/70 00:30:50.000,1023.198250
4337969 *0001V,01/08/70 00:30:50.100,1023.197968
4338062 *0001V,01/08/70 00:30:50.200,1023.197498
4338156 *0001V,01/08/70 00:30:50.300,1023.197040
4338265 *0001V,01/08/70 00:30:50.400,1023.196649
4338359 *0001V,01/08/70 00:30:50.500,1023.196358
4338468 *0001V,01/08/70 00:30:50.600,1023.196348
4338561 *0001V,01/08/70 00:30:50.700,1023.195986
4338655 *0001V,01/08/70 00:30:50.800,1023.196104
4338764 *0001V,01/08/70 00:30:50.900,1023.195707
4338858 *0001V,01/08/70 00:30:51.000,1023.195488
4338967 *0001V,01/08/70 00:30:51.100,1023.195359
4339061 *0001V,01/08/70 00:30:51.200,1023.195198
4339170 *0001V,01/08/70 00:30:51.300,1023.194838
4339263 *0001V,01/08/70 00:30:51.400,1023.194522
4339357 *0001V,01/08/70 00:30:51.500,1023.194477
4339466 *0001V,01/08/70 00:30:51.600,1023.194167
4339560 *0001V,01/08/70 00:30:51.700,1023.194121
4339669 *0001V,01/08/70 00:30:51.800,1023.193881
4339763 *0001V,01/08/70 00:30:51.900,1023.193935
4339856 *0001V,01/08/70 00:30:52.000,1023.193585
4339965 *0001V,01/08/70 00:30:52.100,1023.193851
4340059 *0001V,01/08/70 00:30:52.200,1023.193680
4340168 *0001V,01/08/70 00:30:52.300,1023.193835
4340262 *0001V,01/08/70 00:30:52.400,1023.193715
4340355 *0001V,01/08/70 00:30:52.500,1023.193533
4340465 *0001V,01/08/70 00:30:52.600,1023.193443
4340558 *0001V,01/08/70 00:30:52.700,1023.193240
4340667 *0001V,01/08/70 00:30:52.800,1023.193596
4340761 *0001V,01/08/70 00:30:52.900,1023.193408
4340870 *0001V,01/08/70 00:30:53.000,1023.193300
4340964 *0001V,01/08/70 00:30:53.100,1023.193100
4341057 *0001V,01/08/70 00:30:53.200,1023.193236
4341167 *0001V,01/08/70 00:30:53.300,1023.193207
4341260 *0001V,01/08/70 00:30:53.400,1023.193163
4341369 *0001V,01/08/70 00:30:53.500,1023.192879
4341463 *0001V,01/08/70 00:30:53.600,1023.192763
4341557 *0001V,01/08/70 00:30:53.700,1023.192990
4341666 *0001V,01/08/70 00:30:53.800,1023.192786
4341759 *0001V,01/08/70 00:30:53.900,1023.192892
4341869 *0001V,01/08/70 00:30:54.000,1023.193214
4341962 *0001V,01/08/70 00:30:54.100,1023.192694
4342056 *0001V,01/08/70 00:30:54.200,1023.193209
4342165 *0001V,01/08/70 00:30:54.300,1023.193236
4342259 *0001V,01/08/70 00:30:54.400,1023.193437
4342368 *0001V,01/08/70 00:30:54.500,1023.193219
4342461 *0001V,01/08/70 00:30:54.600,1023.193754
4342571 *0001V,01/08/70 00:30:54.700,1023.193563
4342664 *0001V,01/08/70 00:30:54.800,1023.193473
4342758 *0001V,01/08/70 00:30:54.900,1023.193244
4342867 *0001V,01/08/70 00:30:55.000,1023.193384
4342961 *0001V,01/08/70 00:30:55.100,1023.193097
4343070 *0001V,01/08/70 00:30:55.200,1023.192468
4343163 *0001V,01/08/70 00:30:55.300,1023.192179
4343257 *0001V,01/08/70 00:30:55.400,1023.192461
4343366 *0001V,01/08/70 00:30:55.500,1023.192372
4343460 *0001V,01/08/70 00:30:55.600,1023.192469
4343569 *0001V,01/08/70 00:30:55.700,1023.192599
4343663 *0001V,01/08/70 00:30:55.800,1023.193058
4343756 *0001V,01/08/70 00:30:55.900,1023.193497
4343865 *0001V,01/08/70 00:30:56.000,1023.193618
4343959 *0001V,01/08/70 00:30:56.100,1023.193764
4344068 *0001V,01/08/70 00:30:56.200,1023.194052
4344162 *0001V,01/08/70 00:30:56.300,1023.194489
4344255 *0001V,01/08/70 00:30:56.400,1023.194760
4344365 *0001V,01/08/70 00:30:56.500,1023.195421
4344458 *0001V,01/08/70 00:30:56.600,1023.195403
4344567 *0001V,01/08/70 00:30:56.700,1023.195659
4344661 *0001V,01/08/70 00:30:56.800,1023.196545
4344770 *0001V,01/08/70 00:30:56.900,1023.197268
4344864 *0001V,01/08/70 00:30:57.000,1023.197532
4344957 *0001V,01/08/70 00:30:57.100,1023.197414
4345067 *0001V,01/08/70 00:30:57.200,1023.197464
4345160 *0001V,01/08/70 00:30:57.300,1023.198116
4345269 *0001V,01/08/70 00:30:57.400,1023.198222
4345363 *0001V,01/08/70 00:30:57.500,1023.198130
4345457 *0001V,01/08/70 00:30:57.600,1023.198667
4345566 *0001V,01/08/70 00:30:57.700,1023.198249
4345659 *0001V,01/08/70 00:30:57.800,1023.198844
4345769 *0001V,01/08/70 00:30:57.900,1023.197596
4345862 *0001V,01/08/70 00:30:58.000,1023.197425
4345956 *0001V,01/08/70 00:30:58.100,1023.197410
4346065 *0001V,01/08/70 00:30:58.200,1023.197225
4346159 *0001V,01/08/70 00:30:58.300,1023.196307
4346268 *0001V,01/08/70 00:30:58.400,1023.195960
4346361 *0001V,01/08/70 00:30:58.500,1023.196081
4346455 *0001V,01/08/70 00:30:58.600,1023.195351
4346564 *0001V,01/08/70 00:30:58.700,1023.195252
4346658 *0001V,01/08/70 00:30:58.800,1023.195129
4346767 *0001V,01/08/70 00:30:58.900,1023.194675
4346861 *0001V,01/08/70 00:30:59.000,1023.194489
4346970 *0001V,01/08/70 00:30:59.100,1023.194529
4347063 *0001V,01/08/70 00:30:59.200,1023.194865
4347157 *0001V,01/08/70 00:30:59.300,1023.193758
4347266 *0001V,01/08/70 00:30:59.400,1023.193956
4347360 *0001V,01/08/70 00:30:59.500,1023.193458
4347469 *0001V,01/08/70 00:30:59.600,1023.193641
4347563 *0001V,01/08/70 00:30:59.700,1023.192974
4347656 *0001V,01/08/70 00:30:59.800,1023.193342
4347765 *0001V,01/08/70 00:30:59.900,1023.193866
4347859 *0001V,01/08/70 00:31:00.000,1023.193673
4347968 *0001V,01/08/70 00:31:00.100,1023.193876
4348062 *0001V,01/08/70 00:31:00.200,1023.192883
4348155 *0001V,01/08/70 00:31:00.300,1023.192433
4348265 *0001V,01/08/70 00:31:00.400,1023.191646
4348358 *0001V,01/08/70 00:31:00.500,1023.191449
4348467 *0001V,01/08/70 00:31:00.600,1023.191963
4348561 *0001V,01/08/70 00:31:00.700,1023.192121
4348670 *0001V,01/08/70 00:31:00.800,1023.192169
4348764 *0001V,01/08/70 00:31:00.900,1023.190854
4348857 *0001V,01/08/70 00:31:01.000,1023.191093
4348967 *0001V,01/08/70 00:31:01.100,1023.191039
4349060 *0001V,01/08/70 00:31:01.200,1023.190447
4349169 *0001V,01/08/70 00:31:01.300,1023.190289
4349263 *0001V,01/08/70 00:31:01.400,1023.190599
4349357 *0001V,01/08/70 00:31:01.500,1023.191216
4349466 *0001V,01/08/70 00:31:01.600,1023.190120
4349559 *0001V,01/08/70 00:31:01.700,1023.189617
4349669 *0001V,01/08/70 00:31:01.800,1023.190828
4349762 *0001V,01/08/70 00:31:01.900,1023.190327
4349856 *0001V,01/08/70 00:31:02.000,1023.191081
4349965 *0001V,01/08/70 00:31:02.100,1023.191657
4350059 *0001V,01/08/70 00:31:02.200,1023.191314
4350168 *0001V,01/08/70 00:31:02.300,1023.190805
4350261 *0001V,01/08/70 00:31:02.400,1023.190939
4350371 *0001V,01/08/70 00:31:02.500,1023.190976
4350464 *0001V,01/08/70 00:31:02.600,1023.192497
4350558 *0001V,01/08/70 00:31:02.700,1023.192372
4350667 *0001V,01/08/70 00:31:02.800,1023.192061
4350761 *0001V,01/08/70 00:31:02.900,1023.190423
4350870 *0001V,01/08/70 00:31:03.000,1023.189652
4350963 *0001V,01/08/70 00:31:03.100,1023.190717
4351057 *0001V,01/08/70 00:31:03.200,1023.190675
4351166 *0001V,01/08/70 00:31:03.300,1023.191571
4351260 *0001V,01/08/70 00:31:03.400,1023.191661
4351369 *0001V,01/08/70 00:31:03.500,1023.191795
4351463 *0001V,01/08/70 00:31:03.600,1023.191449
4351556 *0001V,01/08/70 00:31:03.700,1023.191722
4351665 *0001V,01/08/70 00:31:03.800,1023.191439
4351759 *0001V,01/08/70 00:31:03.900,1023.192000
4351868 *0001V,01/08/70 00:31:04.000,1023.192064
4351962 *0001V,01/08/70 00:31:04.100,1023.192235
4352055 *0001V,01/08/70 00:31:04.200,1023.190860
4352165 *0001V,01/08/70 00:31:04.300,1023.189361
4352258 *0001V,01/08/70 00:31:04.400,1023.190093
4352367 *0001V,01/08/70 00:31:04.500,1023.190230
4352461 *0001V,01/08/70 00:31:04.600,1023.190959
4352570 *0001V,01/08/70 00:31:04.700,1023.190938
4352664 *0001V,01/08/70 00:31:04.800,1023.192387
4352757 *0001V,01/08/70 00:31:04.900,1023.192576
4352867 *0001V,01/08/70 00:31:05.000,1023.192797
4352960 *0001V,01/08/70 00:31:05.100,1023.191832
4353069 *0001V,01/08/70 00:31:05.200,1023.192694
4353163 *0001V,01/08/70 00:31:05.300,1023.193927
4353257 *0001V,01/08/70 00:31:05.400,1023.194213
4353366 *0001V,01/08/70 00:31:05.500,1023.195212
4353459 *0001V,01/08/70 00:31:05.600,1023.195557
4353569 *0001V,01/08/70 00:31:05.700,1023.194733
4353662 *0001V,01/08/70 00:31:05.800,1023.194739
4353756 *0001V,01/08/70 00:31:05.900,1023.194992
4353865 *0001V,01/08/70 00:31:06.000,1023.194562
4353959 *0001V,01/08/70 00:31:06.100,1023.194509
4354068 *0001V,01/08/70 00:31:06.200,1023.194529
4354161 *0001V,01/08/70 00:31:06.300,1023.195209
4354255 *0001V,01/08/70 00:31:06.400,1023.195411
4354364 *0001V,01/08/70 00:31:06.500,1023.195159
4354458 *0001V,01/08/70 00:31:06.600,1023.194224
4354567 *0001V,01/08/70 00:31:06.700,1023.193667
4354661 *0001V,01/08/70 00:31:06.800,1023.193536
4354770 *0001V,01/08/70 00:31:06.900,1023.193947
4354863 *0001V,01/08/70 00:31:07.000,1023.193507
4354957 *0001V,01/08/70 00:31:07.100,1023.194157
4355066 *0001V,01/08/70 00:31:07.200,1023.194289
4355160 *0001V,01/08/70 00:31:07.300,1023.194412
4355269 *0001V,01/08/70 00:31:07.400,1023.193801
4355363 *0001V,01/08/70 00:31:07.500,1023.193602
4355456 *0001V,01/08/70 00:31:07.600,1023.193307
4355565 *0001V,01/08/70 00:31:07.700,1023.193713
4355659 *0001V,01/08/70 00:31:07.800,1023.194060
4355768 *0001V,01/08/70 00:31:07.900,1023.194291
4355862 *0001V,01/08/70 00:31:08.000,1023.194705
4355955 *0001V,01/08/70 00:31:08.100,1023.194703
4356065 *0001V,01/08/70 00:31:08.200,1023.194692
4356158 *0001V,01/08/70 00:31:08.300,1023.194878
4356267 *0001V,01/08/70 00:31:08.400,1023.194597
4356361 *0001V,01/08/70 00:31:08.500,1023.194537
4356470 *0001V,01/08/70 00:31:08.600,1023.194514
4356564 *0001V,01/08/70 00:31:08.700,1023.194724
4356657 *0001V,01/08/70 00:31:08.800,1023.194517
4356767 *0001V,01/08/70 00:31:08.900,1023.194482
4356860 *0001V,01/08/70 00:31:09.000,1023.194494
4356969 *0001V,01/08/70 00:31:09.100,1023.194589
4357063 *0001V,01/08/70 00:31:09.200,1023.194531
4357157 *0001V,01/08/70 00:31:09.300,1023.194230
4357266 *0001V,01/08/70 00:31:09.400,1023.194271
4357359 *0001V,01/08/70 00:31:09.500,1023.194217
4357469 *0001V,01/08/70 00:31:09.600,1023.194022
4357562 *0001V,01/08/70 00:31:09.700,1023.193687
4357656 *0001V,01/08/70 00:31:09.800,1023.193551
4357765 *0001V,01/08/70 00:31:09.900,1023.193141
4357859 *0001V,01/08/70 00:31:10.000,1023.193281
4357968 *0001V,01/08/70 00:31:10.100,1023.192779
4358061 *0001V,01/08/70 00:31:10.200,1023.192395
4358155 *0001V,01/08/70 00:31:10.300,1023.192445
4358264 *0001V,01/08/70 00:31:10.400,1023.192192
4358358 *0001V,01/08/70 00:31:10.500,1023.191622
4358467 *0001V,01/08/70 00:31:10.600,1023.191661
4358561 *0001V,01/08/70 00:31:10.700,1023.191480
4358670 *0001V,01/08/70 00:31:10.800,1023.190489
4358763 *0001V,01/08/70 00:31:10.900,1023.190127
4358857 *0001V,01/08/70 00:31:11.000,1023.190205
4358966 *0001V,01/08/70 00:31:11.100,1023.189145
4359060 *0001V,01/08/70 00:31:11.200,1023.189228
4359169 *0001V,01/08/70 00:31:11.300,1023.190267
4359263 *0001V,01/08/70 00:31:11.400,1023.190577
4359356 *0001V,01/08/70 00:31:11.500,1023.189763
4359465 *0001V,01/08/70 00:31:11.600,1023.188837
4359559 *0001V,01/08/70 00:31:11.700,1023.188456
4359668 *0001V,01/08/70 00:31:11.800,1023.189628
4359762 *0001V,01/08/70 00:31:11.900,1023.191003
4359855 *0001V,01/08/70 00:31:12.000,1023.190962
4359965 *0001V,01/08/70 00:31:12.100,1023.191580
4400058 *0001V,01/08/70 00:31:12.200,1023.191383
4400167 *0001V,01/08/70 00:31:12.300,1023.190750
4400261 *0001V,01/08/70 00:31:12.400,1023.191132
4400370 *0001V,01/08/70 00:31:12.500,1023.190142
4400464 *0001V,01/08/70 00:31:12.600,1023.190549
4400557 *0001V,01/08/70 00:31:12.700,1023.190949
4400667 *0001V,01/08/70 00:31:12.800,1023.191355
4400760 *0001V,01/08/70 00:31:12.900,1023.191432
4400869 *0001V,01/08/70 00:31:13.000,1023.191145
4400963 *0001V,01/08/70 00:31:13.100,1023.191466
4401057 *0001V,01/08/70 00:31:13.200,1023.191620
4401166 *0001V,01/08/70 00:31:13.300,1023.192186
4401259 *0001V,01/08/70 00:31:13.400,1023.192338
4401369 *0001V,01/08/70 00:31:13.500,1023.191379
4401462 *0001V,01/08/70 00:31:13.600,1023.191323
4401556 *0001V,01/08/70 00:31:13.700,1023.191031
4401665 *0001V,01/08/70 00:31:13.800,1023.191377
4401759 *0001V,01/08/70 00:31:13.900,1023.191487
4401868 *0001V,01/08/70 00:31:14.000,1023.191605
4401961 *0001V,01/08/70 00:31:14.100,1023.191187
4402055 *0001V,01/08/70 00:31:14.200,1023.190065
4402164 *0001V,01/08/70 00:31:14.300,1023.189633
4402258 *0001V,01/08/70 00:31:14.400,1023.190300
4402367 *0001V,01/08/70 00:31:14.500,1023.190524
4402461 *0001V,01/08/70 00:31:14.600,1023.190193
4402570 *0001V,01/08/70 00:31:14.700,1023.190471
4402663 *0001V,01/08/70 00:31:14.800,1023.191052
4402757 *0001V,01/08/70 00:31:14.900,1023.190998
4402866 *0001V,01/08/70 00:31:15.000,1023.190592
4402960 *0001V,01/08/70 00:31:15.100,1023.189780
4403069 *0001V,01/08/70 00:31:15.200,1023.189441
4403163 *0001V,01/08/70 00:31:15.300,1023.188002
4403256 *0001V,01/08/70 00:31:15.400,1023.188120
4403365 *0001V,01/08/70 00:31:15.500,1023.188351
4403459 *0001V,01/08/70 00:31:15.600,1023.188818
4403568 *0001V,01/08/70 00:31:15.700,1023.188872
4403662 *0001V,01/08/70 00:31:15.800,1023.188718
4403755 *0001V,01/08/70 00:31:15.900,1023.187760
4403865 *0001V,01/08/70 00:31:16.000,1023.186980
4403958 *0001V,01/08/70 00:31:16.100,1023.187124
4404067 *0001V,01/08/70 00:31:16.200,1023.186633
4404161 *0001V,01/08/70 00:31:16.300,1023.186817
4404270 *0001V,01/08/70 00:31:16.400,1023.188455
4404364 *0001V,01/08/70 00:31:16.500,1023.189634
4404457 *0001V,01/08/70 00:31:16.600,1023.190548
4404567 *0001V,01/08/70 00:31:16.700,1023.191059
4404660 *0001V,01/08/70 00:31:16.800,1023.191615
4404769 *0001V,01/08/70 00:31:16.900,1023.192292
4404863 *0001V,01/08/70 00:31:17.000,1023.192031
4404957 *0001V,01/08/70 00:31:17.100,1023.192572
4405066 *0001V,01/08/70 00:31:17.200,1023.192530
4405159 *0001V,01/08/70 00:31:17.300,1023.192597
4405269 *0001V,01/08/70 00:31:17.400,1023.193133
4405362 *0001V,01/08/70 00:31:17.500,1023.192937
4405456 *0001V,01/08/70 00:31:17.600,1023.192785
4405565 *0001V,01/08/70 00:31:17.700,1023.192876
4405659 *0001V,01/08/70 00:31:17.800,1023.193167
4405768 *0001V,01/08/70 00:31:17.900,1023.193047
4405861 *0001V,01/08/70 00:31:18.000,1023.192694
4405971 *0001V,01/08/70 00:31:18.100,1023.192468
4406064 *0001V,01/08/70 00:31:18.200,1023.192372
4406158 *0001V,01/08/70 00:31:18.300,1023.192183
4406267 *0001V,01/08/70 00:31:18.400,1023.192083
4406361 *0001V,01/08/70 00:31:18.500,1023.191991
4406470 *0001V,01/08/70 00:31:18.600,1023.191918
4406563 *0001V,01/08/70 00:31:18.700,1023.191523
4406657 *0001V,01/08/70 00:31:18.800,1023.191677
4406766 *0001V,01/08/70 00:31:18.900,1023.191327
4406860 *0001V,01/08/70 00:31:19.000,1023.191334
4406969 *0001V,01/08/70 00:31:19.100,1023.191265
4407063 *0001V,01/08/70 00:31:19.200,1023.191206
4407156 *0001V,01/08/70 00:31:19.300,1023.191040
4407265 *0001V,01/08/70 00:31:19.400,1023.191042
4407359 *0001V,01/08/70 00:31:19.500,1023.190793
4407468 *0001V,01/08/70 00:31:19.600,1023.190674
4407562 *0001V,01/08/70 00:31:19.700,1023.190850
4407655 *0001V,01/08/70 00:31:19.800,1023.190911
4407765 *0001V,01/08/70 00:31:19.900,1023.190711
4407858 *0001V,01/08/70 00:31:20.000,1023.190667
4407967 *0001V,01/08/70 00:31:20.100,1023.190814
4408061 *0001V,01/08/70 00:31:20.200,1023.190686
4408170 *0001V,01/08/70 00:31:20.300,1023.190773
4408264 *0001V,01/08/70 00:31:20.400,1023.190676
4408357 *0001V,01/08/70 00:31:20.500,1023.191039
4408467 *0001V,01/08/70 00:31:20.600,1023.190826
4408560 *0001V,01/08/70 00:31:20.700,1023.190439
4408669 *0001V,01/08/70 00:31:20.800,1023.189208
4408763 *0001V,01/08/70 00:31:20.900,1023.189161
4408857 *0001V,01/08/70 00:31:21.000,1023.189027
4408966 *0001V,01/08/70 00:31:21.100,1023.189256
4409059 *0001V,01/08/70 00:31:21.200,1023.189480
4409169 *0001V,01/08/70 00:31:21.300,1023.189995
4409262 *0001V,01/08/70 00:31:21.400,1023.190458
4409356 *0001V,01/08/70 00:31:21.500,1023.190916
4409465 *0001V,01/08/70 00:31:21.600,1023.190940
4409559 *0001V,01/08/70 00:31:21.700,1023.190370
4409668 *0001V,01/08/70 00:31:21.800,1023.189999
4409761 *0001V,01/08/70 00:31:21.900,1023.190001
4409871 *0001V,01/08/70 00:31:22.000,1023.189607
4409964 *0001V,01/08/70 00:31:22.100,1023.189733
4410058 *0001V,01/08/70 00:31:22.200,1023.189943
4410167 *0001V,01/08/70 00:31:22.300,1023.189957
4410261 *0001V,01/08/70 00:31:22.400,1023.189400
4410370 *0001V,01/08/70 00:31:22.500,1023.189926
4410463 *0001V,01/08/70 00:31:22.600,1023.190352
4410557 *0001V,01/08/70 00:31:22.700,1023.190552
4410666 *0001V,01/08/70 00:31:22.800,1023.190300
4410760 *0001V,01/08/70 00:31:22.900,1023.190686
4410869 *0001V,01/08/70 00:31:23.000,1023.190777
4410963 *0001V,01/08/70 00:31:23.100,1023.190625
4411056 *0001V,01/08/70 00:31:23.200,1023.190333
4411165 *0001V,01/08/70 00:31:23.300,1023.189912
4411259 *0001V,01/08/70 00:31:23.400,1023.189674
4411368 *0001V,01/08/70 00:31:23.500,1023.190029
4411462 *0001V,01/08/70 00:31:23.600,1023.190043
4411555 *0001V,01/08/70 00:31:23.700,1023.190069
4411665 *0001V,01/08/70 00:31:23.800,1023.190714
4411758 *0001V,01/08/70 00:31:23.900,1023.191355
4411867 *0001V,01/08/70 00:31:24.000,1023.191145
4411961 *0001V,01/08/70 00:31:24.100,1023.191219
4412070 *0001V,01/08/70 00:31:24.200,1023.191487
4412164 *0001V,01/08/70 00:31:24.300,1023.192769
4412257 *0001V,01/08/70 00:31:24.400,1023.193343
4412367 *0001V,01/08/70 00:31:24.500,1023.193919
4412460 *0001V,01/08/70 00:31:24.600,1023.194389
4412569 *0001V,01/08/70 00:31:24.700,1023.194528
4412663 *0001V,01/08/70 00:31:24.800,1023.194868
4412757 *0001V,01/08/70 00:31:24.900,1023.194920
4412866 *0001V,01/08/70 00:31:25.000,1023.195078
4412959 *0001V,01/08/70 00:31:25.100,1023.195122
4413069 *0001V,01/08/70 00:31:25.200,1023.195179
4413162 *0001V,01/08/70 00:31:25.300,1023.195028
4413256 *0001V,01/08/70 00:31:25.400,1023.195010
4413365 *0001V,01/08/70 00:31:25.500,1023.194945
4413459 *0001V,01/08/70 00:31:25.600,1023.194777
4413568 *0001V,01/08/70 00:31:25.700,1023.194223
4413661 *0001V,01/08/70 00:31:25.800,1023.194106
4413755 *0001V,01/08/70 00:31:25.900,1023.194150
4413864 *0001V,01/08/70 00:31:26.000,1023.193689
4413958 *0001V,01/08/70 00:31:26.100,1023.194076
4414067 *0001V,01/08/70 00:31:26.200,1023.194179
4414161 *0001V,01/08/70 00:31:26.300,1023.193987
4414270 *0001V,01/08/70 00:31:26.400,1023.193849
4414363 *0001V,01/08/70 00:31:26.500,1023.193504
4414457 *0001V,01/08/70 00:31:26.600,1023.193232
4414566 *0001V,01/08/70 00:31:26.700,1023.192848
4414660 *0001V,01/08/70 00:31:26.800,1023.192738
4414769 *0001V,01/08/70 00:31:26.900,1023.192734
4414863 *0001V,01/08/70 00:31:27.000,1023.192330
4414956 *0001V,01/08/70 00:31:27.100,1023.192248
4415065 *0001V,01/08/70 00:31:27.200,1023.191968
4415159 *0001V,01/08/70 00:31:27.300,1023.191455
4415268 *0001V,01/08/70 00:31:27.400,1023.191262
4415362 *0001V,01/08/70 00:31:27.500,1023.191083
4415455 *0001V,01/08/70 00:31:27.600,1023.191063
4415565 *0001V,01/08/70 00:31:27.700,1023.191350
4415658 *0001V,01/08/70 00:31:27.800,1023.191487
4415767 *0001V,01/08/70 00:31:27.900,1023.191330
4415861 *0001V,01/08/70 00:31:28.000,1023.191269
4415955 *0001V,01/08/70 00:31:28.100,1023.191113
4416064 *0001V,01/08/70 00:31:28.200,1023.190879
4416157 *0001V,01/08/70 00:31:28.300,1023.191027
4416267 *0001V,01/08/70 00:31:28.400,1023.190626
4416360 *0001V,01/08/70 00:31:28.500,1023.190261
4416469 *0001V,01/08/70 00:31:28.600,1023.189754
4416563 *0001V,01/08/70 00:31:28.700,1023.188548
4416657 *0001V,01/08/70 00:31:28.800,1023.188680
4416766 *0001V,01/08/70 00:31:28.900,1023.188722
4416859 *0001V,01/08/70 00:31:29.000,1023.188334
4416969 *0001V,01/08/70 00:31:29.100,1023.189094
4417062 *0001V,01/08/70 00:31:29.200,1023.189292
4417156 *0001V,01/08/70 00:31:29.300,1023.188324
4417265 *0001V,01/08/70 00:31:29.400,1023.188055
4417359 *0001V,01/08/70 00:31:29.500,1023.187991
4417468 *0001V,01/08/70 00:31:29.600,1023.187938
4417561 *0001V,01/08/70 00:31:29.700,1023.187549
4417655 *0001V,01/08/70 00:31:29.800,1023.187396
4417764 *0001V,01/08/70 00:31:29.900,1023.186999
4417858 *0001V,01/08/70 00:31:30.000,1023.187472
4417967 *0001V,01/08/70 00:31:30.100,1023.188053
4418061 *0001V,01/08/70 00:31:30.200,1023.188876
4418170 *0001V,01/08/70 00:31:30.300,1023.189197
4418263 *0001V,01/08/70 00:31:30.400,1023.188868
4418357 *0001V,01/08/70 00:31:30.500,1023.188718
4418466 *0001V,01/08/70 00:31:30.600,1023.188722
4418560 *0001V,01/08/70 00:31:30.700,1023.188620
4418669 *0001V,01/08/70 00:31:30.800,1023.188795
4418763 *0001V,01/08/70 00:31:30.900,1023.188723
4418856 *0001V,01/08/70 00:31:31.000,1023.188871
4418965 *0001V,01/08/70 00:31:31.100,1023.188812
4419059 *0001V,01/08/70 00:31:31.200,1023.188908
4419168 *0001V,01/08/70 00:31:31.300,1023.188563
4419262 *0001V,01/08/70 00:31:31.400,1023.187519
4419355 *0001V,01/08/70 00:31:31.500,1023.187271
4419465 *0001V,01/08/70 00:31:31.600,1023.187055
4419558 *0001V,01/08/70 00:31:31.700,1023.187768
4419667 *0001V,01/08/70 00:31:31.800,1023.189441
4419761 *0001V,01/08/70 00:31:31.900,1023.190489
4419870 *0001V,01/08/70 00:31:32.000,1023.190064
4419964 *0001V,01/08/70 00:31:32.100,1023.189863
4420057 *0001V,01/08/70 00:31:32.200,1023.189664
4420167 *0001V,01/08/70 00:31:32.300,1023.189486
4420260 *0001V,01/08/70 00:31:32.400,1023.188977
4420369 *0001V,01/08/70 00:31:32.500,1023.188544
4420463 *0001V,01/08/70 00:31:32.600,1023.188870
4420557 *0001V,01/08/70 00:31:32.700,1023.189454
4420666 *0001V,01/08/70 00:31:32.800,1023.189336
4420759 *0001V,01/08/70 00:31:32.900,1023.189460
4420869 *0001V,01/08/70 00:31:33.000,1023.189601
4420962 *0001V,01/08/70 00:31:33.100,1023.189634
4421056 *0001V,01/08/70 00:31:33.200,1023.189321
4421165 *0001V,01/08/70 00:31:33.300,1023.189022
4421259 *0001V,01/08/70 00:31:33.400,1023.189097
4421368 *0001V,01/08/70 00:31:33.500,1023.188889
4421461 *0001V,01/08/70 00:31:33.600,1023.188999
4421555 *0001V,01/08/70 00:31:33.700,1023.188669
4421664 *0001V,01/08/70 00:31:33.800,1023.189068
4421758 *0001V,01/08/70 00:31:33.900,1023.188909
4421867 *0001V,01/08/70 00:31:34.000,1023.188798
4421961 *0001V,01/08/70 00:31:34.100,1023.188882
4422070 *0001V,01/08/70 00:31:34.200,1023.188996
4422163 *0001V,01/08/70 00:31:34.300,1023.188817
4422257 *0001V,01/08/70 00:31:34.400,1023.188660
4422366 *0001V,01/08/70 00:31:34.500,1023.188766
4422460 *0001V,01/08/70 00:31:34.600,1023.189353
4422569 *0001V,01/08/70 00:31:34.700,1023.189237
4422663 *0001V,01/08/70 00:31:34.800,1023.189488
4422756 *0001V,01/08/70 00:31:34.900,1023.189279
4422865 *0001V,01/08/70 00:31:35.000,1023.189556
4422959 *0001V,01/08/70 00:31:35.100,1023.189185
4423068 *0001V,01/08/70 00:31:35.200,1023.189229
4423162 *0001V,01/08/70 00:31:35.300,1023.189651
4423255 *0001V,01/08/70 00:31:35.400,1023.190283
4423365 *0001V,01/08/70 00:31:35.500,1023.190750
4423458 *0001V,01/08/70 00:31:35.600,1023.190620
4423567 *0001V,01/08/70 00:31:35.700,1023.190200
4423661 *0001V,01/08/70 00:31:35.800,1023.189828
4423770 *0001V,01/08/70 00:31:35.900,1023.189950
4423864 *0001V,01/08/70 00:31:36.000,1023.189984
4423957 *0001V,01/08/70 00:31:36.100,1023.189817
4424067 *0001V,01/08/70 00:31:36.200,1023.189968
4424160 *0001V,01/08/70 00:31:36.300,1023.189775
4424269 *0001V,01/08/70 00:31:36.400,1023.190076
4424363 *0001V,01/08/70 00:31:36.500,1023.190136
4424457 *0001V,01/08/70 00:31:36.600,1023.190456
4424566 *0001V,01/08/70 00:31:36.700,1023.190698
4424659 *0001V,01/08/70 00:31:36.800,1023.191125
4424769 *0001V,01/08/70 00:31:36.900,1023.191336
4424862 *0001V,01/08/70 00:31:37.000,1023.191622
4424956 *0001V,01/08/70 00:31:37.100,1023.191435
4425065 *0001V,01/08/70 00:31:37.200,1023.191502
4425159 *0001V,01/08/70 00:31:37.300,1023.191473
4425268 *0001V,01/08/70 00:31:37.400,1023.190962
4425361 *0001V,01/08/70 00:31:37.500,1023.190709
4425455 *0001V,01/08/70 00:31:37.600,1023.190965
4425564 *0001V,01/08/70 00:31:37.700,1023.191553
4425658 *0001V,01/08/70 00:31:37.800,1023.191078
4425767 *0001V,01/08/70 00:31:37.900,1023.190525
4425861 *0001V,01/08/70 00:31:38.000,1023.190309
4425970 *0001V,01/08/70 00:31:38.100,1023.190645
4426063 *0001V,01/08/70 00:31:38.200,1023.189858
4426157 *0001V,01/08/70 00:31:38.300,1023.189517
4426266 *0001V,01/08/70 00:31:38.400,1023.189969
4426360 *0001V,01/08/70 00:31:38.500,1023.190055
4426469 *0001V,01/08/70 00:31:38.600,1023.189825
4426563 *0001V,01/08/70 00:31:38.700,1023.189888
4426656 *0001V,01/08/70 00:31:38.800,1023.189569
4426765 *0001V,01/08/70 00:31:38.900,1023.189544
4426859 *0001V,01/08/70 00:31:39.000,1023.189493
4426968 *0001V,01/08/70 00:31:39.100,1023.189148
4427062 *0001V,01/08/70 00:31:39.200,1023.189128
4427155 *0001V,01/08/70 00:31:39.300,1023.189086
4427265 *0001V,01/08/70 00:31:39.400,1023.188836
4427358 *0001V,01/08/70 00:31:39.500,1023.189051
4427467 *0001V,01/08/70 00:31:39.600,1023.188788
4427561 *0001V,01/08/70 00:31:39.700,1023.188689
4427670 *0001V,01/08/70 00:31:39.800,1023.188808
4427764 *0001V,01/08/70 00:31:39.900,1023.188578
4427857 *0001V,01/08/70 00:31:40.000,1023.189189
4427967 *0001V,01/08/70 00:31:40.100,1023.188953
4428060 *0001V,01/08/70 00:31:40.200,1023.188902
4428169 *0001V,01/08/70 00:31:40.300,1023.189305
4428263 *0001V,01/08/70 00:31:40.400,1023.189499
4428357 *0001V,01/08/70 00:31:40.500,1023.188793
4428466 *0001V,01/08/70 00:31:40.600,1023.187532
4428559 *0001V,01/08/70 00:31:40.700,1023.188051
4428669 *0001V,01/08/70 00:31:40.800,1023.188020
4428762 *0001V,01/08/70 00:31:40.900,1023.187608
4428856 *0001V,01/08/70 00:31:41.000,1023.186889
4428965 *0001V,01/08/70 00:31:41.100,1023.187281
4429059 *0001V,01/08/70 00:31:41.200,1023.187603
4429168 *0001V,01/08/70 00:31:41.300,1023.187392
4429261 *0001V,01/08/70 00:31:41.400,1023.187620
4429371 *0001V,01/08/70 00:31:41.500,1023.187770
4429464 *0001V,01/08/70 00:31:41.600,1023.187560
4429558 *0001V,01/08/70 00:31:41.700,1023.186939
4429667 *0001V,01/08/70 00:31:41.800,1023.187008
4429761 *0001V,01/08/70 00:31:41.900,1023.187256
4429870 *0001V,01/08/70 00:31:42.000,1023.186826
4429964 *0001V,01/08/70 00:31:42.100,1023.187452
4430057 *0001V,01/08/70 00:31:42.200,1023.187716
4430166 *0001V,01/08/70 00:31:42.300,1023.187807
4430260 *0001V,01/08/70 00:31:42.400,1023.187594
4430369 *0001V,01/08/70 00:31:42.500,1023.188085
4430463 *0001V,01/08/70 00:31:42.600,1023.187348
4430556 *0001V,01/08/70 00:31:42.700,1023.187110
4430666 *0001V,01/08/70 00:31:42.800,1023.186647
4430759 *0001V,01/08/70 00:31:42.900,1023.186155
4430868 *0001V,01/08/70 00:31:43.000,1023.185698
4430962 *0001V,01/08/70 00:31:43.100,1023.186195
4431056 *0001V,01/08/70 00:31:43.200,1023.186323
4431165 *0001V,01/08/70 00:31:43.300,1023.186675
4431258 *0001V,01/08/70 00:31:43.400,1023.186505
4431368 *0001V,01/08/70 00:31:43.500,1023.185766
4431461 *0001V,01/08/70 00:31:43.600,1023.185242
4431570 *0001V,01/08/70 00:31:43.700,1023.185179
4431664 *0001V,01/08/70 00:31:43.800,1023.185054
4431758 *0001V,01/08/70 00:31:43.900,1023.185515
4431867 *0001V,01/08/70 00:31:44.000,1023.184981
4431960 *0001V,01/08/70 00:31:44.100,1023.184251
4432070 *0001V,01/08/70 00:31:44.200,1023.184352
4432163 *0001V,01/08/70 00:31:44.300,1023.183832
4432257 *0001V,01/08/70 00:31:44.400,1023.184457
4432366 *0001V,01/08/70 00:31:44.500,1023.184610
4432460 *0001V,01/08/70 00:31:44.600,1023.185201
4432569 *0001V,01/08/70 00:31:44.700,1023.185232
4432662 *0001V,01/08/70 00:31:44.800,1023.184986
4432756 *0001V,01/08/70 00:31:44.900,1023.184556
4432865 *0001V,01/08/70 00:31:45.000,1023.184145
4432959 *0001V,01/08/70 00:31:45.100,1023.183960
4433068 *0001V,01/08/70 00:31:45.200,1023.183924
4433162 *0001V,01/08/70 00:31:45.300,1023.183673
4433255 *0001V,01/08/70 00:31:45.400,1023.183851
4433364 *0001V,01/08/70 00:31:45.500,1023.184039
4433458 *0001V,01/08/70 00:31:45.600,1023.183928
4433567 *0001V,01/08/70 00:31:45.700,1023.183766
4433661 *0001V,01/08/70 00:31:45.800,1023.184054
4433770 *0001V,01/08/70 00:31:45.900,1023.184008
4433864 *0001V,01/08/70 00:31:46.000,1023.184359
4433957 *0001V,01/08/70 00:31:46.100,1023.184402
4434066 *0001V,01/08/70 00:31:46.200,1023.184138
4434160 *0001V,01/08/70 00:31:46.300,1023.184209
4434269 *0001V,01/08/70 00:31:46.400,1023.183913
4434363 *0001V,01/08/70 00:31:46.500,1023.183864
4434456 *0001V,01/08/70 00:31:46.600,1023.184148
4434566 *0001V,01/08/70 00:31:46.700,1023.184037
4434659 *0001V,01/08/70 00:31:46.800,1023.184053
4434768 *0001V,01/08/70 00:31:46.900,1023.184169
4434862 *0001V,01/08/70 00:31:47.000,1023.184477
4434956 *0001V,01/08/70 00:31:47.100,1023.185369
4435065 *0001V,01/08/70 00:31:47.200,1023.185228
4435158 *0001V,01/08/70 00:31:47.300,1023.185128
4435268 *0001V,01/08/70 00:31:47.400,1023.184860
4435361 *0001V,01/08/70 00:31:47.500,1023.184497
4435470 *0001V,01/08/70 00:31:47.600,1023.184687
4435564 *0001V,01/08/70 00:31:47.700,1023.184723
4435658 *0001V,01/08/70 00:31:47.800,1023.185067
4435767 *0001V,01/08/70 00:31:47.900,1023.184891
4435860 *0001V,01/08/70 00:31:48.000,1023.185098
4435970 *0001V,01/08/70 00:31:48.100,1023.185134
4436063 *0001V,01/08/70 00:31:48.200,1023.184666
4436157 *0001V,01/08/70 00:31:48.300,1023.184602
4436266 *0001V,01/08/70 00:31:48.400,1023.184802
4436360 *0001V,01/08/70 00:31:48.500,1023.184789
4436469 *0001V,01/08/70 00:31:48.600,1023.184697
4436562 *0001V,01/08/70 00:31:48.700,1023.184473
4436656 *0001V,01/08/70 00:31:48.800,1023.184122
4436765 *0001V,01/08/70 00:31:48.900,1023.184163
4436859 *0001V,01/08/70 00:31:49.000,1023.184368
4436968 *0001V,01/08/70 00:31:49.100,1023.184136
4437062 *0001V,01/08/70 00:31:49.200,1023.183935
4437155 *0001V,01/08/70 00:31:49.300,1023.184029
4437264 *0001V,01/08/70 00:31:49.400,1023.183926
4437358 *0001V,01/08/70 00:31:49.500,1023.184086
4437467 *0001V,01/08/70 00:31:49.600,1023.183954
4437561 *0001V,01/08/70 00:31:49.700,1023.184331
4437670 *0001V,01/08/70 00:31:49.800,1023.184974
4437764 *0001V,01/08/70 00:31:49.900,1023.184710
4437857 *0001V,01/08/70 00:31:50.000,1023.183274
4437966 *0001V,01/08/70 00:31:50.100,1023.183060
4438060 *0001V,01/08/70 00:31:50.200,1023.183297
4438169 *0001V,01/08/70 00:31:50.300,1023.183192
4438263 *0001V,01/08/70 00:31:50.400,1023.182792
4438356 *0001V,01/08/70 00:31:50.500,1023.182645
4438466 *0001V,01/08/70 00:31:50.600,1023.182965
4438559 *0001V,01/08/70 00:31:50.700,1023.182530
4438668 *0001V,01/08/70 00:31:50.800,1023.182416
4438762 *0001V,01/08/70 00:31:50.900,1023.182373
4438856 *0001V,01/08/70 00:31:51.000,1023.182382
4438965 *0001V,01/08/70 00:31:51.100,1023.183173
4439058 *0001V,01/08/70 00:31:51.200,1023.181806
4439168 *0001V,01/08/70 00:31:51.300,1023.181404
4439261 *0001V,01/08/70 00:31:51.400,1023.180770
4439370 *0001V,01/08/70 00:31:51.500,1023.181077
4439464 *0001V,01/08/70 00:31:51.600,1023.181475
4439558 *0001V,01/08/70 00:31:51.700,1023.182089
4439667 *0001V,01/08/70 00:31:51.800,1023.181484
4439760 *0001V,01/08/70 00:31:51.900,1023.181449
4439870 *0001V,01/08/70 00:31:52.000,1023.182205
4439963 *0001V,01/08/70 00:31:52.100,1023.181843
4440057 *0001V,01/08/70 00:31:52.200,1023.182259
4440166 *0001V,01/08/70 00:31:52.300,1023.182110
4440260 *0001V,01/08/70 00:31:52.400,1023.181950
4440369 *0001V,01/08/70 00:31:52.500,1023.181918
4440462 *0001V,01/08/70 00:31:52.600,1023.182393
4440556 *0001V,01/08/70 00:31:52.700,1023.181539
4440665 *0001V,01/08/70 00:31:52.800,1023.180484
4440759 *0001V,01/08/70 00:31:52.900,1023.180622
4440868 *0001V,01/08/70 00:31:53.000,1023.180428
4440962 *0001V,01/08/70 00:31:53.100,1023.179020
4441055 *0001V,01/08/70 00:31:53.200,1023.179943
4441164 *0001V,01/08/70 00:31:53.300,1023.180891
4441258 *0001V,01/08/70 00:31:53.400,1023.181053
4441367 *0001V,01/08/70 00:31:53.500,1023.181287
4441461 *0001V,01/08/70 00:31:53.600,1023.181303
4441570 *0001V,01/08/70 00:31:53.700,1023.181259
4441664 *0001V,01/08/70 00:31:53.800,1023.181111
4441757 *0001V,01/08/70 00:31:53.900,1023.180815
4441866 *0001V,01/08/70 00:31:54.000,1023.180497
4441960 *0001V,01/08/70 00:31:54.100,1023.180297
4442069 *0001V,01/08/70 00:31:54.200,1023.180124
4442163 *0001V,01/08/70 00:31:54.300,1023.179981
4442256 *0001V,01/08/70 00:31:54.400,1023.179379
4442366 *0001V,01/08/70 00:31:54.500,1023.178758
4442459 *0001V,01/08/70 00:31:54.600,1023.179161
4442568 *0001V,01/08/70 00:31:54.700,1023.179289
4442662 *0001V,01/08/70 00:31:54.800,1023.179181
4442756 *0001V,01/08/70 00:31:54.900,1023.179325
4442865 *0001V,01/08/70 00:31:55.000,1023.178883
4442958 *0001V,01/08/70 00:31:55.100,1023.178294
4443068 *0001V,01/08/70 00:31:55.200,1023.178393
4443161 *0001V,01/08/70 00:31:55.300,1023.177695
4443255 *0001V,01/08/70 00:31:55.400,1023.177105
4443364 *0001V,01/08/70 00:31:55.500,1023.176876
4443458 *0001V,01/08/70 00:31:55.600,1023.177148
4443567 *0001V,01/08/70 00:31:55.700,1023.176753
4443660 *0001V,01/08/70 00:31:55.800,1023.176354
4443770 *0001V,01/08/70 00:31:55.900,1023.176648
4443863 *0001V,01/08/70 00:31:56.000,1023.176517
4443957 *0001V,01/08/70 00:31:56.100,1023.176584
4444066 *0001V,01/08/70 00:31:56.200,1023.176559
4444160 *0001V,01/08/70 00:31:56.300,1023.177252
4444269 *0001V,01/08/70 00:31:56.400,1023.177877
4444362 *0001V,01/08/70 00:31:56.500,1023.178271
4444456 *0001V,01/08/70 00:31:56.600,1023.177797
4444565 *0001V,01/08/70 00:31:56.700,1023.177896
4444659 *0001V,01/08/70 00:31:56.800,1023.177966
4444768 *0001V,01/08/70 00:31:56.900,1023.177558
4444862 *0001V,01/08/70 00:31:57.000,1023.177818
4444955 *0001V,01/08/70 00:31:57.100,1023.177119
4445064 *0001V,01/08/70 00:31:57.200,1023.176487
4445158 *0001V,01/08/70 00:31:57.300,1023.176304
4445267 *0001V,01/08/70 00:31:57.400,1023.175877
4445361 *0001V,01/08/70 00:31:57.500,1023.175766
4445470 *0001V,01/08/70 00:31:57.600,1023.175608
4445564 *0001V,01/08/70 00:31:57.700,1023.175561
4445657 *0001V,01/08/70 00:31:57.800,1023.175551
4445766 *0001V,01/08/70 00:31:57.900,1023.174887
4445860 *0001V,01/08/70 00:31:58.000,1023.174849
4445969 *0001V,01/08/70 00:31:58.100,1023.174646
4446063 *0001V,01/08/70 00:31:58.200,1023.174992
4446156 *0001V,01/08/70 00:31:58.300,1023.175149
4446266 *0001V,01/08/70 00:31:58.400,1023.175423
4446359 *0001V,01/08/70 00:31:58.500,1023.175450
4446468 *0001V,01/08/70 00:31:58.600,1023.175996
4446562 *0001V,01/08/70 00:31:58.700,1023.175979
4446656 *0001V,01/08/70 00:31:58.800,1023.176338
4446765 *0001V,01/08/70 00:31:58.900,1023.176303
4446858 *0001V,01/08/70 00:31:59.000,1023.175439
4446968 *0001V,01/08/70 00:31:59.100,1023.174266
4447061 *0001V,01/08/70 00:31:59.200,1023.174037
4447170 *0001V,01/08/70 00:31:59.300,1023.174165
4447264 *0001V,01/08/70 00:31:59.400,1023.174490
4447358 *0001V,01/08/70 00:31:59.500,1023.175148
4447467 *0001V,01/08/70 00:31:59.600,1023.175476
4447560 *0001V,01/08/70 00:31:59.700,1023.175099
4447670 *0001V,01/08/70 00:31:59.800,1023.174599
4447763 *0001V,01/08/70 00:31:59.900,1023.173993
4447857 *0001V,01/08/70 00:32:00.000,1023.174212
4447966 *0001V,01/08/70 00:32:00.100,1023.173687
4448060 *0001V,01/08/70 00:32:00.200,1023.172797
4448169 *0001V,01/08/70 00:32:00.300,1023.173762
4448262 *0001V,01/08/70 00:32:00.400,1023.174917
4448356 *0001V,01/08/70 00:32:00.500,1023.175267
4448465 *0001V,01/08/70 00:32:00.600,1023.175629
4448559 *0001V,01/08/70 00:32:00.700,1023.175598
4448668 *0001V,01/08/70 00:32:00.800,1023.176679
4448762 *0001V,01/08/70 00:32:00.900,1023.176903
4448855 *0001V,01/08/70 00:32:01.000,1023.176185
4448964 *0001V,01/08/70 00:32:01.100,1023.176030
4449058 *0001V,01/08/70 00:32:01.200,1023.176461
4449167 *0001V,01/08/70 00:32:01.300,1023.176966
4449261 *0001V,01/08/70 00:32:01.400,1023.177232
4449370 *0001V,01/08/70 00:32:01.500,1023.177156
4449464 *0001V,01/08/70 00:32:01.600,1023.176393
4449557 *0001V,01/08/70 00:32:01.700,1023.177161
4449666 *0001V,01/08/70 00:32:01.800,1023.177225
4449760 *0001V,01/08/70 00:32:01.900,1023.178239
4449869 *0001V,01/08/70 00:32:02.000,1023.178880
4449963 *0001V,01/08/70 00:32:02.100,1023.178556
4450056 *0001V,01/08/70 00:32:02.200,1023.178263
4450166 *0001V,01/08/70 00:32:02.300,1023.177745
4450259 *0001V,01/08/70 00:32:02.400,1023.177819
4450368 *0001V,01/08/70 00:32:02.500,1023.178222
4450462 *0001V,01/08/70 00:32:02.600,1023.178885
4450556 *0001V,01/08/70 00:32:02.700,1023.179084
4450665 *0001V,01/08/70 00:32:02.800,1023.179491
4450758 *0001V,01/08/70 00:32:02.900,1023.179531
4450868 *0001V,01/08/70 00:32:03.000,1023.179074
4450961 *0001V,01/08/70 00:32:03.100,1023.179285
4451055 *0001V,01/08/70 00:32:03.200,1023.178824
4451164 *0001V,01/08/70 00:32:03.300,1023.178551
4451258 *0001V,01/08/70 00:32:03.400,1023.178669
4451367 *0001V,01/08/70 00:32:03.500,1023.178208
4451460 *0001V,01/08/70 00:32:03.600,1023.177955
4451570 *0001V,01/08/70 00:32:03.700,1023.178260
4451663 *0001V,01/08/70 00:32:03.800,1023.177696
4451757 *0001V,01/08/70 00:32:03.900,1023.178255
4451866 *0001V,01/08/70 00:32:04.000,1023.178488
4451960 *0001V,01/08/70 00:32:04.100,1023.178880
4452069 *0001V,01/08/70 00:32:04.200,1023.178763
4452162 *0001V,01/08/70 00:32:04.300,1023.179131
4452256 *0001V,01/08/70 00:32:04.400,1023.179152
4452365 *0001V,01/08/70 00:32:04.500,1023.178845
4452459 *0001V,01/08/70 00:32:04.600,1023.178963
4452568 *0001V,01/08/70 00:32:04.700,1023.179272
4452662 *0001V,01/08/70 00:32:04.800,1023.179776
4452755 *0001V,01/08/70 00:32:04.900,1023.179445
4452864 *0001V,01/08/70 00:32:05.000,1023.179395
4452958 *0001V,01/08/70 00:32:05.100,1023.179040
4453067 *0001V,01/08/70 00:32:05.200,1023.179355
4453161 *0001V,01/08/70 00:32:05.300,1023.179413
4453270 *0001V,01/08/70 00:32:05.400,1023.179148
4453364 *0001V,01/08/70 00:32:05.500,1023.179336
4453457 *0001V,01/08/70 00:32:05.600,1023.179174
4453566 *0001V,01/08/70 00:32:05.700,1023.179143
4453660 *0001V,01/08/70 00:32:05.800,1023.178986
4453769 *0001V,01/08/70 00:32:05.900,1023.179472
4453863 *0001V,01/08/70 00:32:06.000,1023.179596
4453956 *0001V,01/08/70 00:32:06.100,1023.179398
4454066 *0001V,01/08/70 00:32:06.200,1023.179594
4454159 *0001V,01/08/70 00:32:06.300,1023.179421
4454268 *0001V,01/08/70 00:32:06.400,1023.179048
4454362 *0001V,01/08/70 00:32:06.500,1023.179312
4454456 *0001V,01/08/70 00:32:06.600,1023.179202
4454565 *0001V,01/08/70 00:32:06.700,1023.178819
4454658 *0001V,01/08/70 00:32:06.800,1023.178772
4454768 *0001V,01/08/70 00:32:06.900,1023.178548
4454861 *0001V,01/08/70 00:32:07.000,1023.178628
4454970 *0001V,01/08/70 00:32:07.100,1023.178310
4455064 *0001V,01/08/70 00:32:07.200,1023.178521
4455158 *0001V,01/08/70 00:32:07.300,1023.178370
4455267 *0001V,01/08/70 00:32:07.400,1023.178483
4455360 *0001V,01/08/70 00:32:07.500,1023.178620
4455470 *0001V,01/08/70 00:32:07.600,1023.178524
4455563 *0001V,01/08/70 00:32:07.700,1023.178507
4455657 *0001V,01/08/70 00:32:07.800,1023.178604
4455766 *0001V,01/08/70 00:32:07.900,1023.178648
4455860 *0001V,01/08/70 00:32:08.000,1023.178397
4455969 *0001V,01/08/70 00:32:08.100,1023.178464
4456062 *0001V,01/08/70 00:32:08.200,1023.178610
4456156 *0001V,01/08/70 00:32:08.300,1023.178322
4456265 *0001V,01/08/70 00:32:08.400,1023.178501
4456359 *0001V,01/08/70 00:32:08.500,1023.178464
4456468 *0001V,01/08/70 00:32:08.600,1023.178312
4456562 *0001V,01/08/70 00:32:08.700,1023.178283
4456655 *0001V,01/08/70 00:32:08.800,1023.178418
4456764 *0001V,01/08/70 00:32:08.900,1023.178396
4456858 *0001V,01/08/70 00:32:09.000,1023.178751
4456967 *0001V,01/08/70 00:32:09.100,1023.178467
4457061 *0001V,01/08/70 00:32:09.200,1023.178671
4457170 *0001V,01/08/70 00:32:09.300,1023.178665
4457264 *0001V,01/08/70 00:32:09.400,1023.178902
4457357 *0001V,01/08/70 00:32:09.500,1023.179149
4457466 *0001V,01/08/70 00:32:09.600,1023.179456
4457560 *0001V,01/08/70 00:32:09.700,1023.179462
4457669 *0001V,01/08/70 00:32:09.800,1023.179649
4457763 *0001V,01/08/70 00:32:09.900,1023.179739
4457856 *0001V,01/08/70 00:32:10.000,1023.179923
4457966 *0001V,01/08/70 00:32:10.100,1023.180072
4458059 *0001V,01/08/70 00:32:10.200,1023.180419
4458168 *0001V,01/08/70 00:32:10.300,1023.180636
4458262 *0001V,01/08/70 00:32:10.400,1023.180764
4458356 *0001V,01/08/70 00:32:10.500,1023.181172
4458465 *0001V,01/08/70 00:32:10.600,1023.181206
4458558 *0001V,01/08/70 00:32:10.700,1023.181394
4458668 *0001V,01/08/70 00:32:10.800,1023.181802
4458761 *0001V,01/08/70 00:32:10.900,1023.182281
4458870 *0001V,01/08/70 00:32:11.000,1023.182154
4458964 *0001V,01/08/70 00:32:11.100,1023.182267
4459058 *0001V,01/08/70 00:32:11.200,1023.182616
4459167 *0001V,01/08/70 00:32:11.300,1023.182560
4459260 *0001V,01/08/70 00:32:11.400,1023.182706
4459370 *0001V,01/08/70 00:32:11.500,1023.182836
4459463 *0001V,01/08/70 00:32:11.600,1023.182948
4459557 *0001V,01/08/70 00:32:11.700,1023.183109
4459666 *0001V,01/08/70 00:32:11.800,1023.183413
4459760 *0001V,01/08/70 00:32:11.900,1023.183312
4459869 *0001V,01/08/70 00:32:12.000,1023.183840
4459962 *0001V,01/08/70 00:32:12.100,1023.183820
4500056 *0001V,01/08/70 00:32:12.200,1023.184220
4500165 *0001V,01/08/70 00:32:12.300,1023.184037
4500259 *0001V,01/08/70 00:32:12.400,1023.184148
4500368 *0001V,01/08/70 00:32:12.500,1023.184282
4500462 *0001V,01/08/70 00:32:12.600,1023.184589
4500555 *0001V,01/08/70 00:32:12.700,1023.184114
4500664 *0001V,01/08/70 00:32:12.800,1023.184091
4500758 *0001V,01/08/70 00:32:12.900,1023.184144
4500867 *0001V,01/08/70 00:32:13.000,1023.183816
4500961 *0001V,01/08/70 00:32:13.100,1023.183852
4501070 *0001V,01/08/70 00:32:13.200,1023.184208
4501164 *0001V,01/08/70 00:32:13.300,1023.184717
4501257 *0001V,01/08/70 00:32:13.400,1023.184801
4501366 *0001V,01/08/70 00:32:13.500,1023.185251
4501460 *0001V,01/08/70 00:32:13.600,1023.185268
4501569 *0001V,01/08/70 00:32:13.700,1023.185244
4501663 *0001V,01/08/70 00:32:13.800,1023.185406
4501756 *0001V,01/08/70 00:32:13.900,1023.185200
4501866 *0001V,01/08/70 00:32:14.000,1023.185444
4501959 *0001V,01/08/70 00:32:14.100,1023.185188
4502068 *0001V,01/08/70 00:32:14.200,1023.185075
4502162 *0001V,01/08/70 00:32:14.300,1023.185102
4502256 *0001V,01/08/70 00:32:14.400,1023.185502
4502365 *0001V,01/08/70 00:32:14.500,1023.185378
4502458 *0001V,01/08/70 00:32:14.600,1023.185686
4502568 *0001V,01/08/70 00:32:14.700,1023.185491
4502661 *0001V,01/08/70 00:32:14.800,1023.185221
4502770 *0001V,01/08/70 00:32:14.900,1023.185603
4502864 *0001V,01/08/70 00:32:15.000,1023.185235
4502958 *0001V,01/08/70 00:32:15.100,1023.184629
4503067 *0001V,01/08/70 00:32:15.200,1023.184877
4503160 *0001V,01/08/70 00:32:15.300,1023.183860
4503270 *0001V,01/08/70 00:32:15.400,1023.184156
4503363 *0001V,01/08/70 00:32:15.500,1023.183968
4503457 *0001V,01/08/70 00:32:15.600,1023.184027
4503566 *0001V,01/08/70 00:32:15.700,1023.183980
4503660 *0001V,01/08/70 00:32:15.800,1023.183911
4503769 *0001V,01/08/70 00:32:15.900,1023.184203
4503862 *0001V,01/08/70 00:32:16.000,1023.184140
4503956 *0001V,01/08/70 00:32:16.100,1023.184135
4504065 *0001V,01/08/70 00:32:16.200,1023.184345
4504159 *0001V,01/08/70 00:32:16.300,1023.184462
4504268 *0001V,01/08/70 00:32:16.400,1023.184621
4504362 *0001V,01/08/70 00:32:16.500,1023.184434
4504455 *0001V,01/08/70 00:32:16.600,1023.184684
4504564 *0001V,01/08/70 00:32:16.700,1023.184549
4504658 *0001V,01/08/70 00:32:16.800,1023.184348
4504767 *0001V,01/08/70 00:32:16.900,1023.184270
4504861 *0001V,01/08/70 00:32:17.000,1023.184157
4504970 *0001V,01/08/70 00:32:17.100,1023.183928
4505064 *0001V,01/08/70 00:32:17.200,1023.183820
4505157 *0001V,01/08/70 00:32:17.300,1023.183863
4505266 *0001V,01/08/70 00:32:17.400,1023.183546
4505360 *0001V,01/08/70 00:32:17.500,1023.183606
4505469 *0001V,01/08/70 00:32:17.600,1023.183477
4505563 *0001V,01/08/70 00:32:17.700,1023.183287
4505656 *0001V,01/08/70 00:32:17.800,1023.183418
4505766 *0001V,01/08/70 00:32:17.900,1023.183136
4505859 *0001V,01/08/70 00:32:18.000,1023.183379
4505968 *0001V,01/08/70 00:32:18.100,1023.182980
4506062 *0001V,01/08/70 00:32:18.200,1023.182864
4506156 *0001V,01/08/70 00:32:18.300,1023.182618
4506265 *0001V,01/08/70 00:32:18.400,1023.182602
4506358 *0001V,01/08/70 00:32:18.500,1023.182119
4506468 *0001V,01/08/70 00:32:18.600,1023.181870
4506561 *0001V,01/08/70 00:32:18.700,1023.181554
4506655 *0001V,01/08/70 00:32:18.800,1023.181451
4506764 *0001V,01/08/70 00:32:18.900,1023.181383
4506858 *0001V,01/08/70 00:32:19.000,1023.181052
4506967 *0001V,01/08/70 00:32:19.100,1023.181135
4507060 *0001V,01/08/70 00:32:19.200,1023.180650
4507170 *0001V,01/08/70 00:32:19.300,1023.180865
4507263 *0001V,01/08/70 00:32:19.400,1023.180709
4507357 *0001V,01/08/70 00:32:19.500,1023.180439
4507466 *0001V,01/08/70 00:32:19.600,1023.180278
4507560 *0001V,01/08/70 00:32:19.700,1023.179969
4507669 *0001V,01/08/70 00:32:19.800,1023.179899
4507762 *0001V,01/08/70 00:32:19.900,1023.179517
4507856 *0001V,01/08/70 00:32:20.000,1023.179423
4507965 *0001V,01/08/70 00:32:20.100,1023.179383
4508059 *0001V,01/08/70 00:32:20.200,1023.179289
4508168 *0001V,01/08/70 00:32:20.300,1023.178836
4508262 *0001V,01/08/70 00:32:20.400,1023.179017
4508355 *0001V,01/08/70 00:32:20.500,1023.179124
4508464 *0001V,01/08/70 00:32:20.600,1023.179164
4508558 *0001V,01/08/70 00:32:20.700,1023.179464
4508667 *0001V,01/08/70 00:32:20.800,1023.179502
4508761 *0001V,01/08/70 00:32:20.900,1023.180044
4508870 *0001V,01/08/70 00:32:21.000,1023.180662
4508964 *0001V,01/08/70 00:32:21.100,1023.181731
4509057 *0001V,01/08/70 00:32:21.200,1023.182036
4509166 *0001V,01/08/70 00:32:21.300,1023.182747
4509260 *0001V,01/08/70 00:32:21.400,1023.182710
4509369 *0001V,01/08/70 00:32:21.500,1023.181766
4509463 *0001V,01/08/70 00:32:21.600,1023.181929
4509556 *0001V,01/08/70 00:32:21.700,1023.181768
4509666 *0001V,01/08/70 00:32:21.800,1023.181969
4509759 *0001V,01/08/70 00:32:21.900,1023.181025
4509868 *0001V,01/08/70 00:32:22.000,1023.180323
4509962 *0001V,01/08/70 00:32:22.100,1023.179442
4510056 *0001V,01/08/70 00:32:22.200,1023.178963
4510165 *0001V,01/08/70 00:32:22.300,1023.179345
4510258 *0001V,01/08/70 00:32:22.400,1023.179379
4510368 *0001V,01/08/70 00:32:22.500,1023.179767
4510461 *0001V,01/08/70 00:32:22.600,1023.181027
4510555 *0001V,01/08/70 00:32:22.700,1023.181320
4510664 *0001V,01/08/70 00:32:22.800,1023.181055
4510758 *0001V,01/08/70 00:32:22.900,1023.180862
4510867 *0001V,01/08/70 00:32:23.000,1023.180724
4510960 *0001V,01/08/70 00:32:23.100,1023.181499
4511070 *0001V,01/08/70 00:32:23.200,1023.181235
4511163 *0001V,01/08/70 00:32:23.300,1023.180999
4511257 *0001V,01/08/70 00:32:23.400,1023.180794
4511366 *0001V,01/08/70 00:32:23.500,1023.180905
4511460 *0001V,01/08/70 00:32:23.600,1023.181150
4511569 *0001V,01/08/70 00:32:23.700,1023.181762
4511662 *0001V,01/08/70 00:32:23.800,1023.182145
4511756 *0001V,01/08/70 00:32:23.900,1023.182302
4511865 *0001V,01/08/70 00:32:24.000,1023.181062
4511959 *0001V,01/08/70 00:32:24.100,1023.180805
4512068 *0001V,01/08/70 00:32:24.200,1023.180903
4512162 *0001V,01/08/70 00:32:24.300,1023.180847
4512255 *0001V,01/08/70 00:32:24.400,1023.180092
4512364 *0001V,01/08/70 00:32:24.500,1023.179842
4512458 *0001V,01/08/70 00:32:24.600,1023.179316
4512567 *0001V,01/08/70 00:32:24.700,1023.179048
4512661 *0001V,01/08/70 00:32:24.800,1023.179973
4512770 *0001V,01/08/70 00:32:24.900,1023.179593
4512864 *0001V,01/08/70 00:32:25.000,1023.179396
4512957 *0001V,01/08/70 00:32:25.100,1023.178740
4513066 *0001V,01/08/70 00:32:25.200,1023.178203
4513160 *0001V,01/08/70 00:32:25.300,1023.177889
4513269 *0001V,01/08/70 00:32:25.400,1023.177571
4513363 *0001V,01/08/70 00:32:25.500,1023.177649
4513456 *0001V,01/08/70 00:32:25.600,1023.177460
4513566 *0001V,01/08/70 00:32:25.700,1023.177315
4513659 *0001V,01/08/70 00:32:25.800,1023.176914
4513768 *0001V,01/08/70 00:32:25.900,1023.176730
4513862 *0001V,01/08/70 00:32:26.000,1023.176681
4513956 *0001V,01/08/70 00:32:26.100,1023.176570
4514065 *0001V,01/08/70 00:32:26.200,1023.176204
4514158 *0001V,01/08/70 00:32:26.300,1023.175687
4514268 *0001V,01/08/70 00:32:26.400,1023.175486
4514361 *0001V,01/08/70 00:32:26.500,1023.175859
4514455 *0001V,01/08/70 00:32:26.600,1023.175156
4514564 *0001V,01/08/70 00:32:26.700,1023.174632
4514658 *0001V,01/08/70 00:32:26.800,1023.174564
4514767 *0001V,01/08/70 00:32:26.900,1023.174675
4514860 *0001V,01/08/70 00:32:27.000,1023.175195
4514970 *0001V,01/08/70 00:32:27.100,1023.174911
4515063 *0001V,01/08/70 00:32:27.200,1023.175331
4515157 *0001V,01/08/70 00:32:27.300,1023.175522
4515266 *0001V,01/08/70 00:32:27.400,1023.175507
4515360 *0001V,01/08/70 00:32:27.500,1023.175339
4515469 *0001V,01/08/70 00:32:27.600,1023.175248
4515562 *0001V,01/08/70 00:32:27.700,1023.174618
4515656 *0001V,01/08/70 00:32:27.800,1023.175316
4515765 *0001V,01/08/70 00:32:27.900,1023.174758
4515859 *0001V,01/08/70 00:32:28.000,1023.173555
4515968 *0001V,01/08/70 00:32:28.100,1023.173305
4516062 *0001V,01/08/70 00:32:28.200,1023.174610
4516155 *0001V,01/08/70 00:32:28.300,1023.174406
4516264 *0001V,01/08/70 00:32:28.400,1023.174756
4516358 *0001V,01/08/70 00:32:28.500,1023.175286
4516467 *0001V,01/08/70 00:32:28.600,1023.175712
4516561 *0001V,01/08/70 00:32:28.700,1023.175915
4516670 *0001V,01/08/70 00:32:28.800,1023.175733
4516764 *0001V,01/08/70 00:32:28.900,1023.174622
4516857 *0001V,01/08/70 00:32:29.000,1023.175049
4516966 *0001V,01/08/70 00:32:29.100,1023.176113
4517060 *0001V,01/08/70 00:32:29.200,1023.176177
4517169 *0001V,01/08/70 00:32:29.300,1023.176136
4517263 *0001V,01/08/70 00:32:29.400,1023.176541
4517356 *0001V,01/08/70 00:32:29.500,1023.176624
4517466 *0001V,01/08/70 00:32:29.600,1023.176429
4517559 *0001V,01/08/70 00:32:29.700,1023.175410
4517668 *0001V,01/08/70 00:32:29.800,1023.175940
4517762 *0001V,01/08/70 00:32:29.900,1023.176498
4517856 *0001V,01/08/70 00:32:30.000,1023.176305
4517965 *0001V,01/08/70 00:32:30.100,1023.176487
4518058 *0001V,01/08/70 00:32:30.200,1023.176586
4518168 *0001V,01/08/70 00:32:30.300,1023.177532
4518261 *0001V,01/08/70 00:32:30.400,1023.177705
4518355 *0001V,01/08/70 00:32:30.500,1023.178222
4518464 *0001V,01/08/70 00:32:30.600,1023.178466
4518558 *0001V,01/08/70 00:32:30.700,1023.177915
4518667 *0001V,01/08/70 00:32:30.800,1023.177995
4518760 *0001V,01/08/70 00:32:30.900,1023.178074
4518870 *0001V,01/08/70 00:32:31.000,1023.177663
4518963 *0001V,01/08/70 00:32:31.100,1023.178727
4519057 *0001V,01/08/70 00:32:31.200,1023.179010
4519166 *0001V,01/08/70 00:32:31.300,1023.179244
4519260 *0001V,01/08/70 00:32:31.400,1023.179395
4519369 *0001V,01/08/70 00:32:31.500,1023.178903
4519462 *0001V,01/08/70 00:32:31.600,1023.179028
4519556 *0001V,01/08/70 00:32:31.700,1023.179167
4519665 *0001V,01/08/70 00:32:31.800,1023.179574
4519759 *0001V,01/08/70 00:32:31.900,1023.179425
4519868 *0001V,01/08/70 00:32:32.000,1023.179904
4519962 *0001V,01/08/70 00:32:32.100,1023.179864
4520055 *0001V,01/08/70 00:32:32.200,1023.180037
4520164 *0001V,01/08/70 00:32:32.300,1023.179970
4520258 *0001V,01/08/70 00:32:32.400,1023.179769
4520367 *0001V,01/08/70 00:32:32.500,1023.179986
4520461 *0001V,01/08/70 00:32:32.600,1023.179175
4520570 *0001V,01/08/70 00:32:32.700,1023.179488
4520664 *0001V,01/08/70 00:32:32.800,1023.179315
4520757 *0001V,01/08/70 00:32:32.900,1023.178930
4520866 *0001V,01/08/70 00:32:33.000,1023.176733
4520960 *0001V,01/08/70 00:32:33.100,1023.177540
4521069 *0001V,01/08/70 00:32:33.200,1023.177995
4521163 *0001V,01/08/70 00:32:33.300,1023.177921
4521256 *0001V,01/08/70 00:32:33.400,1023.176888
4521366 *0001V,01/08/70 00:32:33.500,1023.176404
4521459 *0001V,01/08/70 00:32:33.600,1023.175970
4521568 *0001V,01/08/70 00:32:33.700,1023.175444
4521662 *0001V,01/08/70 00:32:33.800,1023.174691
4521756 *0001V,01/08/70 00:32:33.900,1023.175087
4521865 *0001V,01/08/70 00:32:34.000,1023.174974
4521958 *0001V,01/08/70 00:32:34.100,1023.174318
4522068 *0001V,01/08/70 00:32:34.200,1023.174887
4522161 *0001V,01/08/70 00:32:34.300,1023.174874
4522270 *0001V,01/08/70 00:32:34.400,1023.174276
4522364 *0001V,01/08/70 00:32:34.500,1023.173273
4522458 *0001V,01/08/70 00:32:34.600,1023.173920
4522567 *0001V,01/08/70 00:32:34.700,1023.174029
4522660 *0001V,01/08/70 00:32:34.800,1023.174451
4522770 *0001V,01/08/70 00:32:34.900,1023.175016
4522863 *0001V,01/08/70 00:32:35.000,1023.174875
4522957 *0001V,01/08/70 00:32:35.100,1023.173675
4523066 *0001V,01/08/70 00:32:35.200,1023.172676
4523160 *0001V,01/08/70 00:32:35.300,1023.171989
4523269 *0001V,01/08/70 00:32:35.400,1023.172024
4523362 *0001V,01/08/70 00:32:35.500,1023.171185
4523456 *0001V,01/08/70 00:32:35.600,1023.170245
4523565 *0001V,01/08/70 00:32:35.700,1023.170507
4523659 *0001V,01/08/70 00:32:35.800,1023.170477
4523768 *0001V,01/08/70 00:32:35.900,1023.170524
4523862 *0001V,01/08/70 00:32:36.000,1023.170055
4523955 *0001V,01/08/70 00:32:36.100,1023.169606
4524064 *0001V,01/08/70 00:32:36.200,1023.169434
4524158 *0001V,01/08/70 00:32:36.300,1023.169199
4524267 *0001V,01/08/70 00:32:36.400,1023.168965
4524361 *0001V,01/08/70 00:32:36.500,1023.168641
4524470 *0001V,01/08/70 00:32:36.600,1023.168872
4524564 *0001V,01/08/70 00:32:36.700,1023.169195
4524657 *0001V,01/08/70 00:32:36.800,1023.169012
4524766 *0001V,01/08/70 00:32:36.900,1023.168657
4524860 *0001V,01/08/70 00:32:37.000,1023.168452
4524969 *0001V,01/08/70 00:32:37.100,1023.168823
4525063 *0001V,01/08/70 00:32:37.200,1023.168897
4525156 *0001V,01/08/70 00:32:37.300,1023.168148
4525266 *0001V,01/08/70 00:32:37.400,1023.166654
4525359 *0001V,01/08/70 00:32:37.500,1023.166674
4525468 *0001V,01/08/70 00:32:37.600,1023.166962
4525562 *0001V,01/08/70 00:32:37.700,1023.167034
4525656 *0001V,01/08/70 00:32:37.800,1023.167551
4525765 *0001V,01/08/70 00:32:37.900,1023.167901
4525858 *0001V,01/08/70 00:32:38.000,1023.168156
4525968 *0001V,01/08/70 00:32:38.100,1023.168139
4526061 *0001V,01/08/70 00:32:38.200,1023.168170
4526155 *0001V,01/08/70 00:32:38.300,1023.168103
4526264 *0001V,01/08/70 00:32:38.400,1023.168050
4526358 *0001V,01/08/70 00:32:38.500,1023.168301
4526467 *0001V,01/08/70 00:32:38.600,1023.169046
4526560 *0001V,01/08/70 00:32:38.700,1023.168540
4526670 *0001V,01/08/70 00:32:38.800,1023.168319
4526763 *0001V,01/08/70 00:32:38.900,1023.168940
4526857 *0001V,01/08/70 00:32:39.000,1023.168467
4526966 *0001V,01/08/70 00:32:39.100,1023.168801
4527060 *0001V,01/08/70 00:32:39.200,1023.169290
4527169 *0001V,01/08/70 00:32:39.300,1023.169365
4527262 *0001V,01/08/70 00:32:39.400,1023.170037
4527356 *0001V,01/08/70 00:32:39.500,1023.170985
4527465 *0001V,01/08/70 00:32:39.600,1023.170611
4527559 *0001V,01/08/70 00:32:39.700,1023.170973
4527668 *0001V,01/08/70 00:32:39.800,1023.170882
4527762 *0001V,01/08/70 00:32:39.900,1023.171133
4527855 *0001V,01/08/70 00:32:40.000,1023.170540
4527964 *0001V,01/08/70 00:32:40.100,1023.170904
4528058 *0001V,01/08/70 00:32:40.200,1023.170591
4528167 *0001V,01/08/70 00:32:40.300,1023.171333
4528261 *0001V,01/08/70 00:32:40.400,1023.171196
4528370 *0001V,01/08/70 00:32:40.500,1023.170878
4528464 *0001V,01/08/70 00:32:40.600,1023.171151
4528557 *0001V,01/08/70 00:32:40.700,1023.171323
4528666 *0001V,01/08/70 00:32:40.800,1023.171343
4528760 *0001V,01/08/70 00:32:40.900,1023.171337
4528869 *0001V,01/08/70 00:32:41.000,1023.171992
4528963 *0001V,01/08/70 00:32:41.100,1023.173028
4529056 *0001V,01/08/70 00:32:41.200,1023.173584
4529166 *0001V,01/08/70 00:32:41.300,1023.174086
4529259 *0001V,01/08/70 00:32:41.400,1023.172010
4529368 *0001V,01/08/70 00:32:41.500,1023.171043
4529462 *0001V,01/08/70 00:32:41.600,1023.171108
4529556 *0001V,01/08/70 00:32:41.700,1023.170974
4529665 *0001V,01/08/70 00:32:41.800,1023.171676
4529758 *0001V,01/08/70 00:32:41.900,1023.171688
4529868 *0001V,01/08/70 00:32:42.000,1023.171522
4529961 *0001V,01/08/70 00:32:42.100,1023.172425
4530055 *0001V,01/08/70 00:32:42.200,1023.172176
4530164 *0001V,01/08/70 00:32:42.300,1023.171576
4530258 *0001V,01/08/70 00:32:42.400,1023.172526
4530367 *0001V,01/08/70 00:32:42.500,1023.173341
4530460 *0001V,01/08/70 00:32:42.600,1023.173875
4530570 *0001V,01/08/70 00:32:42.700,1023.174779
4530663 *0001V,01/08/70 00:32:42.800,1023.175941
4530757 *0001V,01/08/70 00:32:42.900,1023.175962
4530866 *0001V,01/08/70 00:32:43.000,1023.175365
4530960 *0001V,01/08/70 00:32:43.100,1023.175335
4531069 *0001V,01/08/70 00:32:43.200,1023.176667
4531162 *0001V,01/08/70 00:32:43.300,1023.176551
4531256 *0001V,01/08/70 00:32:43.400,1023.176105
4531365 *0001V,01/08/70 00:32:43.500,1023.176052
4531459 *0001V,01/08/70 00:32:43.600,1023.175954
4531568 *0001V,01/08/70 00:32:43.700,1023.176010
4531662 *0001V,01/08/70 00:32:43.800,1023.175705
4531755 *0001V,01/08/70 00:32:43.900,1023.174877
4531864 *0001V,01/08/70 00:32:44.000,1023.174794
4531958 *0001V,01/08/70 00:32:44.100,1023.174366
4532067 *0001V,01/08/70 00:32:44.200,1023.174526
4532161 *0001V,01/08/70 00:32:44.300,1023.174133
4532270 *0001V,01/08/70 00:32:44.400,1023.175494
4532364 *0001V,01/08/70 00:32:44.500,1023.174288
4532457 *0001V,01/08/70 00:32:44.600,1023.172660
4532566 *0001V,01/08/70 00:32:44.700,1023.171316
4532660 *0001V,01/08/70 00:32:44.800,1023.170530
4532769 *0001V,01/08/70 00:32:44.900,1023.169807
4532863 *0001V,01/08/70 00:32:45.000,1023.170080
4532956 *0001V,01/08/70 00:32:45.100,1023.171421
4533066 *0001V,01/08/70 00:32:45.200,1023.172986
4533159 *0001V,01/08/70 00:32:45.300,1023.174102
4533268 *0001V,01/08/70 00:32:45.400,1023.174798
4533362 *0001V,01/08/70 00:32:45.500,1023.175008
4533456 *0001V,01/08/70 00:32:45.600,1023.174299
4533565 *0001V,01/08/70 00:32:45.700,1023.174885
4533658 *0001V,01/08/70 00:32:45.800,1023.175611
4533768 *0001V,01/08/70 00:32:45.900,1023.173500
4533861 *0001V,01/08/70 00:32:46.000,1023.172800
4533955 *0001V,01/08/70 00:32:46.100,1023.171844
4534064 *0001V,01/08/70 00:32:46.200,1023.169377
4534158 *0001V,01/08/70 00:32:46.300,1023.169105
4534267 *0001V,01/08/70 00:32:46.400,1023.170848
4534360 *0001V,01/08/70 00:32:46.500,1023.170507
4534470 *0001V,01/08/70 00:32:46.600,1023.170322
4534563 *0001V,01/08/70 00:32:46.700,1023.170504
4534657 *0001V,01/08/70 00:32:46.800,1023.170704
4534766 *0001V,01/08/70 00:32:46.900,1023.170204
4534860 *0001V,01/08/70 00:32:47.000,1023.169274
4534969 *0001V,01/08/70 00:32:47.100,1023.168372
4535062 *0001V,01/08/70 00:32:47.200,1023.168606
4535156 *0001V,01/08/70 00:32:47.300,1023.170053
4535265 *0001V,01/08/70 00:32:47.400,1023.170333
4535359 *0001V,01/08/70 00:32:47.500,1023.170373
4535468 *0001V,01/08/70 00:32:47.600,1023.167488
4535562 *0001V,01/08/70 00:32:47.700,1023.165104
4535655 *0001V,01/08/70 00:32:47.800,1023.166963
4535764 *0001V,01/08/70 00:32:47.900,1023.167046
4535858 *0001V,01/08/70 00:32:48.000,1023.165540
4535967 *0001V,01/08/70 00:32:48.100,1023.162062
4536061 *0001V,01/08/70 00:32:48.200,1023.159698
4536170 *0001V,01/08/70 00:32:48.300,1023.156739
4536264 *0001V,01/08/70 00:32:48.400,1023.155861
4536357 *0001V,01/08/70 00:32:48.500,1023.158844
4536466 *0001V,01/08/70 00:32:48.600,1023.161863
4536560 *0001V,01/08/70 00:32:48.700,1023.162129
4536669 *0001V,01/08/70 00:32:48.800,1023.159564
4536763 *0001V,01/08/70 00:32:48.900,1023.158024
4536856 *0001V,01/08/70 00:32:49.000,1023.160200
4536966 *0001V,01/08/70 00:32:49.100,1023.163031
4537059 *0001V,01/08/70 00:32:49.200,1023.164339
4537168 *0001V,01/08/70 00:32:49.300,1023.164579
4537262 *0001V,01/08/70 00:32:49.400,1023.166451
4537356 *0001V,01/08/70 00:32:49.500,1023.166976
4537465 *0001V,01/08/70 00:32:49.600,1023.167685
4537558 *0001V,01/08/70 00:32:49.700,1023.168096
4537668 *0001V,01/08/70 00:32:49.800,1023.168185
4537761 *0001V,01/08/70 00:32:49.900,1023.168188
4537870 *0001V,01/08/70 00:32:50.000,1023.169750
4537964 *0001V,01/08/70 00:32:50.100,1023.168856
4538058 *0001V,01/08/70 00:32:50.200,1023.168562
4538167 *0001V,01/08/70 00:32:50.300,1023.169691
4538260 *0001V,01/08/70 00:32:50.400,1023.170608
4538370 *0001V,01/08/70 00:32:50.500,1023.170953
4538463 *0001V,01/08/70 00:32:50.600,1023.170081
4538557 *0001V,01/08/70 00:32:50.700,1023.169843
4538666 *0001V,01/08/70 00:32:50.800,1023.167786
4538760 *0001V,01/08/70 00:32:50.900,1023.162403
4538869 *0001V,01/08/70 00:32:51.000,1023.164527
4538962 *0001V,01/08/70 00:32:51.100,1023.161773
4539056 *0001V,01/08/70 00:32:51.200,1023.163915
4539165 *0001V,01/08/70 00:32:51.300,1023.163213
4539259 *0001V,01/08/70 00:32:51.400,1023.163348
4539368 *0001V,01/08/70 00:32:51.500,1023.163801
4539462 *0001V,01/08/70 00:32:51.600,1023.162760
4539555 *0001V,01/08/70 00:32:51.700,1023.165553
4539664 *0001V,01/08/70 00:32:51.800,1023.165815
4539758 *0001V,01/08/70 00:32:51.900,1023.166458
4539867 *0001V,01/08/70 00:32:52.000,1023.167052
4539961 *0001V,01/08/70 00:32:52.100,1023.166891
4540070 *0001V,01/08/70 00:32:52.200,1023.166067
4540164 *0001V,01/08/70 00:32:52.300,1023.167290
4540257 *0001V,01/08/70 00:32:52.400,1023.168532
4540366 *0001V,01/08/70 00:32:52.500,1023.168892
4540460 *0001V,01/08/70 00:32:52.600,1023.168901
4540569 *0001V,01/08/70 00:32:52.700,1023.169495
4540663 *0001V,01/08/70 00:32:52.800,1023.169101
4540756 *0001V,01/08/70 00:32:52.900,1023.169277
4540866 *0001V,01/08/70 00:32:53.000,1023.169632
4540959 *0001V,01/08/70 00:32:53.100,1023.169857
4541068 *0001V,01/08/70 00:32:53.200,1023.170959
4541162 *0001V,01/08/70 00:32:53.300,1023.170386
4541256 *0001V,01/08/70 00:32:53.400,1023.170475
4541365 *0001V,01/08/70 00:32:53.500,1023.170284
4541458 *0001V,01/08/70 00:32:53.600,1023.169735
4541568 *0001V,01/08/70 00:32:53.700,1023.169263
4541661 *0001V,01/08/70 00:32:53.800,1023.169326
4541770 *0001V,01/08/70 00:32:53.900,1023.170032
4541864 *0001V,01/08/70 00:32:54.000,1023.170755
4541958 *0001V,01/08/70 00:32:54.100,1023.171319
4542067 *0001V,01/08/70 00:32:54.200,1023.171647
4542160 *0001V,01/08/70 00:32:54.300,1023.171564
4542270 *0001V,01/08/70 00:32:54.400,1023.171179
4542363 *0001V,01/08/70 00:32:54.500,1023.171414
4542457 *0001V,01/08/70 00:32:54.600,1023.170849
4542566 *0001V,01/08/70 00:32:54.700,1023.170216
4542660 *0001V,01/08/70 00:32:54.800,1023.169906
4542769 *0001V,01/08/70 00:32:54.900,1023.170468
4542862 *0001V,01/08/70 00:32:55.000,1023.170041
4542956 *0001V,01/08/70 00:32:55.100,1023.169753
4543065 *0001V,01/08/70 00:32:55.200,1023.170454
4543159 *0001V,01/08/70 00:32:55.300,1023.170197
4543268 *0001V,01/08/70 00:32:55.400,1023.169636
4543362 *0001V,01/08/70 00:32:55.500,1023.166553
4543455 *0001V,01/08/70 00:32:55.600,1023.167168
4543564 *0001V,01/08/70 00:32:55.700,1023.168345
4543658 *0001V,01/08/70 00:32:55.800,1023.167729
4543767 *0001V,01/08/70 00:32:55.900,1023.165755
4543861 *0001V,01/08/70 00:32:56.000,1023.166444
4543970 *0001V,01/08/70 00:32:56.100,1023.167278
4544064 *0001V,01/08/70 00:32:56.200,1023.167765
4544157 *0001V,01/08/70 00:32:56.300,1023.168790
4544266 *0001V,01/08/70 00:32:56.400,1023.168311
4544360 *0001V,01/08/70 00:32:56.500,1023.168839
4544469 *0001V,01/08/70 00:32:56.600,1023.168756
4544563 *0001V,01/08/70 00:32:56.700,1023.169099
4544656 *0001V,01/08/70 00:32:56.800,1023.169602
4544766 *0001V,01/08/70 00:32:56.900,1023.170656
4544859 *0001V,01/08/70 00:32:57.000,1023.169953
4544968 *0001V,01/08/70 00:32:57.100,1023.169952
4545062 *0001V,01/08/70 00:32:57.200,1023.169752
4545156 *0001V,01/08/70 00:32:57.300,1023.170279
4545265 *0001V,01/08/70 00:32:57.400,1023.169823
4545358 *0001V,01/08/70 00:32:57.500,1023.170427
4545468 *0001V,01/08/70 00:32:57.600,1023.171094
4545561 *0001V,01/08/70 00:32:57.700,1023.170113
4545655 *0001V,01/08/70 00:32:57.800,1023.169579
4545764 *0001V,01/08/70 00:32:57.900,1023.169495
4545858 *0001V,01/08/70 00:32:58.000,1023.170447
4545967 *0001V,01/08/70 00:32:58.100,1023.170766
4546060 *0001V,01/08/70 00:32:58.200,1023.171038
4546170 *0001V,01/08/70 00:32:58.300,1023.171196
4546263 *0001V,01/08/70 00:32:58.400,1023.171567
4546357 *0001V,01/08/70 00:32:58.500,1023.171862
4546466 *0001V,01/08/70 00:32:58.600,1023.171817
4546560 *0001V,01/08/70 00:32:58.700,1023.171275
4546669 *0001V,01/08/70 00:32:58.800,1023.170778
4546762 *0001V,01/08/70 00:32:58.900,1023.170934
4546856 *0001V,01/08/70 00:32:59.000,1023.170535
4546965 *0001V,01/08/70 00:32:59.100,1023.171258
4547059 *0001V,01/08/70 00:32:59.200,1023.171899
4547168 *0001V,01/08/70 00:32:59.300,1023.172182
4547262 *0001V,01/08/70 00:32:59.400,1023.172484
4547355 *0001V,01/08/70 00:32:59.500,1023.173125
4547464 *0001V,01/08/70 00:32:59.600,1023.172833
4547558 *0001V,01/08/70 00:32:59.700,1023.172884
4547667 *0001V,01/08/70 00:32:59.800,1023.172136
4547761 *0001V,01/08/70 00:32:59.900,1023.172418
4547870 *0001V,01/08/70 00:33:00.000,1023.173109
4547964 *0001V,01/08/70 00:33:00.100,1023.173832
4548057 *0001V,01/08/70 00:33:00.200,1023.173636
4548166 *0001V,01/08/70 00:33:00.300,1023.173482
4548260 *0001V,01/08/70 00:33:00.400,1023.173418
4548369 *0001V,01/08/70 00:33:00.500,1023.173279
4548463 *0001V,01/08/70 00:33:00.600,1023.173468
4548556 *0001V,01/08/70 00:33:00.700,1023.173790
4548666 *0001V,01/08/70 00:33:00.800,1023.173413
4548759 *0001V,01/08/70 00:33:00.900,1023.173844
4548868 *0001V,01/08/70 00:33:01.000,1023.174302
4548962 *0001V,01/08/70 00:33:01.100,1023.174646
4549056 *0001V,01/08/70 00:33:01.200,1023.174672
4549165 *0001V,01/08/70 00:33:01.300,1023.175146
4549258 *0001V,01/08/70 00:33:01.400,1023.175478
4549368 *0001V,01/08/70 00:33:01.500,1023.175698
4549461 *0001V,01/08/70 00:33:01.600,1023.176273
4549570 *0001V,01/08/70 00:33:01.700,1023.176726
4549664 *0001V,01/08/70 00:33:01.800,1023.176928
4549758 *0001V,01/08/70 00:33:01.900,1023.177194
4549867 *0001V,01/08/70 00:33:02.000,1023.177351
4549960 *0001V,01/08/70 00:33:02.100,1023.177628
4550070 *0001V,01/08/70 00:33:02.200,1023.178086
4550163 *0001V,01/08/70 00:33:02.300,1023.178019
4550257 *0001V,01/08/70 00:33:02.400,1023.178505
4550366 *0001V,01/08/70 00:33:02.500,1023.178720
4550460 *0001V,01/08/70 00:33:02.600,1023.178843
4550569 *0001V,01/08/70 00:33:02.700,1023.178809
4550662 *0001V,01/08/70 00:33:02.800,1023.179368
4550756 *0001V,01/08/70 00:33:02.900,1023.179172
4550865 *0001V,01/08/70 00:33:03.000,1023.179445
4550959 *0001V,01/08/70 00:33:03.100,1023.179799
4551068 *0001V,01/08/70 00:33:03.200,1023.179906
4551162 *0001V,01/08/70 00:33:03.300,1023.180112
4551255 *0001V,01/08/70 00:33:03.400,1023.180519
4551364 *0001V,01/08/70 00:33:03.500,1023.180513
4551458 *0001V,01/08/70 00:33:03.600,1023.180711
4551567 *0001V,01/08/70 00:33:03.700,1023.180579
4551661 *0001V,01/08/70 00:33:03.800,1023.180753
4551754 *0001V,01/08/70 00:33:03.900,1023.180530
4551864 *0001V,01/08/70 00:33:04.000,1023.180794
4551957 *0001V,01/08/70 00:33:04.100,1023.180970
4552066 *0001V,01/08/70 00:33:04.200,1023.181099
4552160 *0001V,01/08/70 00:33:04.300,1023.181166
4552269 *0001V,01/08/70 00:33:04.400,1023.181498
4552363 *0001V,01/08/70 00:33:04.500,1023.182045
4552456 *0001V,01/08/70 00:33:04.600,1023.182456
4552566 *0001V,01/08/70 00:33:04.700,1023.183162
4552659 *0001V,01/08/70 00:33:04.800,1023.183395
4552768 *0001V,01/08/70 00:33:04.900,1023.182194
4552862 *0001V,01/08/70 00:33:05.000,1023.180934
4552956 *0001V,01/08/70 00:33:05.100,1023.180664
4553065 *0001V,01/08/70 00:33:05.200,1023.180922
4553158 *0001V,01/08/70 00:33:05.300,1023.182286
4553268 *0001V,01/08/70 00:33:05.400,1023.182565
4553361 *0001V,01/08/70 00:33:05.500,1023.182557
4553455 *0001V,01/08/70 00:33:05.600,1023.179804
4553564 *0001V,01/08/70 00:33:05.700,1023.179226
4553658 *0001V,01/08/70 00:33:05.800,1023.180557
4553767 *0001V,01/08/70 00:33:05.900,1023.180589
4553860 *0001V,01/08/70 00:33:06.000,1023.177697
4553970 *0001V,01/08/70 00:33:06.100,1023.176986
4554063 *0001V,01/08/70 00:33:06.200,1023.178923
4554157 *0001V,01/08/70 00:33:06.300,1023.181737
4554266 *0001V,01/08/70 00:33:06.400,1023.184400
4554360 *0001V,01/08/70 00:33:06.500,1023.180273
4554469 *0001V,01/08/70 00:33:06.600,1023.179457
4554562 *0001V,01/08/70 00:33:06.700,1023.180295
4554656 *0001V,01/08/70 00:33:06.800,1023.182847
4554765 *0001V,01/08/70 00:33:06.900,1023.182292
4554859 *0001V,01/08/70 00:33:07.000,1023.181729
4554968 *0001V,01/08/70 00:33:07.100,1023.182015
4555062 *0001V,01/08/70 00:33:07.200,1023.195384
4555155 *0001V,01/08/70 00:33:07.300,1023.189761
4555264 *0001V,01/08/70 00:33:07.400,1023.191314
4555358 *0001V,01/08/70 00:33:07.500,1023.189817
4555467 *0001V,01/08/70 00:33:07.600,1023.185692
4555561 *0001V,01/08/70 00:33:07.700,1023.178916
4555670 *0001V,01/08/70 00:33:07.800,1023.178180
4555764 *0001V,01/08/70 00:33:07.900,1023.177738
4555857 *0001V,01/08/70 00:33:08.000,1023.178572
4555966 *0001V,01/08/70 00:33:08.100,1023.178574
4556060 *0001V,01/08/70 00:33:08.200,1023.178461
4556169 *0001V,01/08/70 00:33:08.300,1023.180208
4556263 *0001V,01/08/70 00:33:08.400,1023.181243
4556356 *0001V,01/08/70 00:33:08.500,1023.180385
4556466 *0001V,01/08/70 00:33:08.600,1023.180590
4556559 *0001V,01/08/70 00:33:08.700,1023.185566
4556668 *0001V,01/08/70 00:33:08.800,1023.187958
4556762 *0001V,01/08/70 00:33:08.900,1023.186684
4556856 *0001V,01/08/70 00:33:09.000,1023.184183
4556965 *0001V,01/08/70 00:33:09.100,1023.182752
4557058 *0001V,01/08/70 00:33:09.200,1023.180648
4557168 *0001V,01/08/70 00:33:09.300,1023.179725
4557261 *0001V,01/08/70 00:33:09.400,1023.185741
4557355 *0001V,01/08/70 00:33:09.500,1023.188368
4557464 *0001V,01/08/70 00:33:09.600,1023.189673
4557558 *0001V,01/08/70 00:33:09.700,1023.184732
4557667 *0001V,01/08/70 00:33:09.800,1023.184441
4557760 *0001V,01/08/70 00:33:09.900,1023.184751
4557870 *0001V,01/08/70 00:33:10.000,1023.186124
4557963 *0001V,01/08/70 00:33:10.100,1023.183600
4558057 *0001V,01/08/70 00:33:10.200,1023.183900
4558166 *0001V,01/08/70 00:33:10.300,1023.185208
4558260 *0001V,01/08/70 00:33:10.400,1023.183888
4558369 *0001V,01/08/70 00:33:10.500,1023.179647
4558462 *0001V,01/08/70 00:33:10.600,1023.180285
4558556 *0001V,01/08/70 00:33:10.700,1023.181383
4558665 *0001V,01/08/70 00:33:10.800,1023.185689
4558759 *0001V,01/08/70 00:33:10.900,1023.188331
4558868 *0001V,01/08/70 00:33:11.000,1023.187311
4558962 *0001V,01/08/70 00:33:11.100,1023.187666
4559055 *0001V,01/08/70 00:33:11.200,1023.184622
4559164 *0001V,01/08/70 00:33:11.300,1023.184251
4559258 *0001V,01/08/70 00:33:11.400,1023.192101
4559367 *0001V,01/08/70 00:33:11.500,1023.192833
4559461 *0001V,01/08/70 00:33:11.600,1023.187346
4559570 *0001V,01/08/70 00:33:11.700,1023.182072
4559664 *0001V,01/08/70 00:33:11.800,1023.179930
4559757 *0001V,01/08/70 00:33:11.900,1023.180805
4559866 *0001V,01/08/70 00:33:12.000,1023.183121
4559960 *0001V,01/08/70 00:33:12.100,1023.185705
4600069 *0001V,01/08/70 00:33:12.200,1023.186609
4600163 *0001V,01/08/70 00:33:12.300,1023.187893
4600256 *0001V,01/08/70 00:33:12.400,1023.186169
4600366 *0001V,01/08/70 00:33:12.500,1023.185016
4600459 *0001V,01/08/70 00:33:12.600,1023.184342
4600568 *0001V,01/08/70 00:33:12.700,1023.183523
4600662 *0001V,01/08/70 00:33:12.800,1023.182995
4600756 *0001V,01/08/70 00:33:12.900,1023.183029
4600865 *0001V,01/08/70 00:33:13.000,1023.182305
4600958 *0001V,01/08/70 00:33:13.100,1023.182827
4601068 *0001V,01/08/70 00:33:13.200,1023.181986
4601161 *0001V,01/08/70 00:33:13.300,1023.181481
4601255 *0001V,01/08/70 00:33:13.400,1023.180390
4601364 *0001V,01/08/70 00:33:13.500,1023.178739
4601458 *0001V,01/08/70 00:33:13.600,1023.177882
4601567 *0001V,01/08/70 00:33:13.700,1023.177480
4601660 *0001V,01/08/70 00:33:13.800,1023.178303
4601770 *0001V,01/08/70 00:33:13.900,1023.178876
4601863 *0001V,01/08/70 00:33:14.000,1023.180199
4601957 *0001V,01/08/70 00:33:14.100,1023.179552
4602066 *0001V,01/08/70 00:33:14.200,1023.180697
4602160 *0001V,01/08/70 00:33:14.300,1023.182375
4602269 *0001V,01/08/70 00:33:14.400,1023.182605
4602362 *0001V,01/08/70 00:33:14.500,1023.182579
4602456 *0001V,01/08/70 00:33:14.600,1023.182529
4602565 *0001V,01/08/70 00:33:14.700,1023.182262
4602659 *0001V,01/08/70 00:33:14.800,1023.180378
4602768 *0001V,01/08/70 00:33:14.900,1023.178262
4602862 *0001V,01/08/70 00:33:15.000,1023.177238
4602955 *0001V,01/08/70 00:33:15.100,1023.174717
4603064 *0001V,01/08/70 00:33:15.200,1023.173496
4603158 *0001V,01/08/70 00:33:15.300,1023.171745
4603267 *0001V,01/08/70 00:33:15.400,1023.168895
4603361 *0001V,01/08/70 00:33:15.500,1023.170732
4603454 *0001V,01/08/70 00:33:15.600,1023.168856
4603564 *0001V,01/08/70 00:33:15.700,1023.169171
4603657 *0001V,01/08/70 00:33:15.800,1023.170662
4603766 *0001V,01/08/70 00:33:15.900,1023.170440
4603860 *0001V,01/08/70 00:33:16.000,1023.172855
4603969 *0001V,01/08/70 00:33:16.100,1023.174305
4604063 *0001V,01/08/70 00:33:16.200,1023.173327
4604156 *0001V,01/08/70 00:33:16.300,1023.170261
4604266 *0001V,01/08/70 00:33:16.400,1023.168444
4604359 *0001V,01/08/70 00:33:16.500,1023.169128
4604468 *0001V,01/08/70 00:33:16.600,1023.170844
4604562 *0001V,01/08/70 00:33:16.700,1023.168396
4604656 *0001V,01/08/70 00:33:16.800,1023.166856
4604765 *0001V,01/08/70 00:33:16.900,1023.164899
4604858 *0001V,01/08/70 00:33:17.000,1023.165877
4604968 *0001V,01/08/70 00:33:17.100,1023.163412
4605061 *0001V,01/08/70 00:33:17.200,1023.158425
4605155 *0001V,01/08/70 00:33:17.300,1023.151845
4605264 *0001V,01/08/70 00:33:17.400,1023.154149
4605358 *0001V,01/08/70 00:33:17.500,1023.156617
4605467 *0001V,01/08/70 00:33:17.600,1023.156754
4605560 *0001V,01/08/70 00:33:17.700,1023.156942
4605670 *0001V,01/08/70 00:33:17.800,1023.158196
4605763 *0001V,01/08/70 00:33:17.900,1023.159714
4605857 *0001V,01/08/70 00:33:18.000,1023.162211
4605966 *0001V,01/08/70 00:33:18.100,1023.162810
4606060 *0001V,01/08/70 00:33:18.200,1023.164397
4606169 *0001V,01/08/70 00:33:18.300,1023.165237
4606262 *0001V,01/08/70 00:33:18.400,1023.165197
4606356 *0001V,01/08/70 00:33:18.500,1023.164120
4606465 *0001V,01/08/70 00:33:18.600,1023.164045
4606559 *0001V,01/08/70 00:33:18.700,1023.165251
4606668 *0001V,01/08/70 00:33:18.800,1023.166238
4606762 *0001V,01/08/70 00:33:18.900,1023.168123
4606855 *0001V,01/08/70 00:33:19.000,1023.169513
4606964 *0001V,01/08/70 00:33:19.100,1023.170393
4607058 *0001V,01/08/70 00:33:19.200,1023.172074
4607167 *0001V,01/08/70 00:33:19.300,1023.173731
4607261 *0001V,01/08/70 00:33:19.400,1023.173004
4607370 *0001V,01/08/70 00:33:19.500,1023.172477
4607464 *0001V,01/08/70 00:33:19.600,1023.170716
4607557 *0001V,01/08/70 00:33:19.700,1023.172614
4607666 *0001V,01/08/70 00:33:19.800,1023.173170
4607760 *0001V,01/08/70 00:33:19.900,1023.174417
4607869 *0001V,01/08/70 00:33:20.000,1023.175017
4607963 *0001V,01/08/70 00:33:20.100,1023.175290
4608056 *0001V,01/08/70 00:33:20.200,1023.175124
4608166 *0001V,01/08/70 00:33:20.300,1023.174837
4608259 *0001V,01/08/70 00:33:20.400,1023.175093
4608368 *0001V,01/08/70 00:33:20.500,1023.174508
4608462 *0001V,01/08/70 00:33:20.600,1023.174369
4608556 *0001V,01/08/70 00:33:20.700,1023.174073
4608665 *0001V,01/08/70 00:33:20.800,1023.174592
4608758 *0001V,01/08/70 00:33:20.900,1023.174945
4608868 *0001V,01/08/70 00:33:21.000,1023.175541
4608961 *0001V,01/08/70 00:33:21.100,1023.176346
4609055 *0001V,01/08/70 00:33:21.200,1023.176962
4609164 *0001V,01/08/70 00:33:21.300,1023.177585
4609258 *0001V,01/08/70 00:33:21.400,1023.178104
4609367 *0001V,01/08/70 00:33:21.500,1023.178095
4609460 *0001V,01/08/70 00:33:21.600,1023.177871
4609570 *0001V,01/08/70 00:33:21.700,1023.177318
4609663 *0001V,01/08/70 00:33:21.800,1023.177271
4609757 *0001V,01/08/70 00:33:21.900,1023.176160
4609866 *0001V,01/08/70 00:33:22.000,1023.177074
4609960 *0001V,01/08/70 00:33:22.100,1023.177843
4610069 *0001V,01/08/70 00:33:22.200,1023.178149
4610162 *0001V,01/08/70 00:33:22.300,1023.178010
4610256 *0001V,01/08/70 00:33:22.400,1023.178213
4610365 *0001V,01/08/70 00:33:22.500,1023.178771
4610459 *0001V,01/08/70 00:33:22.600,1023.179429
4610568 *0001V,01/08/70 00:33:22.700,1023.179793
4610662 *0001V,01/08/70 00:33:22.800,1023.180422
4610755 *0001V,01/08/70 00:33:22.900,1023.180983
4610864 *0001V,01/08/70 00:33:23.000,1023.181427
4610958 *0001V,01/08/70 00:33:23.100,1023.181214
4611067 *0001V,01/08/70 00:33:23.200,1023.180682
4611161 *0001V,01/08/70 00:33:23.300,1023.181038
4611270 *0001V,01/08/70 00:33:23.400,1023.180766
4611364 *0001V,01/08/70 00:33:23.500,1023.179774
4611457 *0001V,01/08/70 00:33:23.600,1023.178987
4611566 *0001V,01/08/70 00:33:23.700,1023.178895
4611660 *0001V,01/08/70 00:33:23.800,1023.176740
4611769 *0001V,01/08/70 00:33:23.900,1023.179466
4611863 *0001V,01/08/70 00:33:24.000,1023.176089
4611956 *0001V,01/08/70 00:33:24.100,1023.174801
4612066 *0001V,01/08/70 00:33:24.200,1023.173453
4612159 *0001V,01/08/70 00:33:24.300,1023.173017
4612268 *0001V,01/08/70 00:33:24.400,1023.175921
4612362 *0001V,01/08/70 00:33:24.500,1023.175294
4612456 *0001V,01/08/70 00:33:24.600,1023.177168
4612565 *0001V,01/08/70 00:33:24.700,1023.176492
4612658 *0001V,01/08/70 00:33:24.800,1023.175498
4612768 *0001V,01/08/70 00:33:24.900,1023.176730
4612861 *0001V,01/08/70 00:33:25.000,1023.176192
4612970 *0001V,01/08/70 00:33:25.100,1023.176887
4613064 *0001V,01/08/70 00:33:25.200,1023.175561
4613158 *0001V,01/08/70 00:33:25.300,1023.175447
4613267 *0001V,01/08/70 00:33:25.400,1023.177337
4613360 *0001V,01/08/70 00:33:25.500,1023.178991
4613470 *0001V,01/08/70 00:33:25.600,1023.178585
4613563 *0001V,01/08/70 00:33:25.700,1023.175786
4613657 *0001V,01/08/70 00:33:25.800,1023.173366
4613766 *0001V,01/08/70 00:33:25.900,1023.174671
4613860 *0001V,01/08/70 00:33:26.000,1023.172933
4613969 *0001V,01/08/70 00:33:26.100,1023.175172
4614062 *0001V,01/08/70 00:33:26.200,1023.178438
4614156 *0001V,01/08/70 00:33:26.300,1023.179130
4614265 *0001V,01/08/70 00:33:26.400,1023.180082
4614359 *0001V,01/08/70 00:33:26.500,1023.180404
4614468 *0001V,01/08/70 00:33:26.600,1023.180224
4614562 *0001V,01/08/70 00:33:26.700,1023.180810
4614655 *0001V,01/08/70 00:33:26.800,1023.180906
4614764 *0001V,01/08/70 00:33:26.900,1023.180259
4614858 *0001V,01/08/70 00:33:27.000,1023.181303
4614967 *0001V,01/08/70 00:33:27.100,1023.183417
4615061 *0001V,01/08/70 00:33:27.200,1023.183406
4615170 *0001V,01/08/70 00:33:27.300,1023.182983
4615264 *0001V,01/08/70 00:33:27.400,1023.182382
4615357 *0001V,01/08/70 00:33:27.500,1023.181970
4615466 *0001V,01/08/70 00:33:27.600,1023.182083
4615560 *0001V,01/08/70 00:33:27.700,1023.181781
4615669 *0001V,01/08/70 00:33:27.800,1023.181616
4615763 *0001V,01/08/70 00:33:27.900,1023.182232
4615856 *0001V,01/08/70 00:33:28.000,1023.182122
4615966 *0001V,01/08/70 00:33:28.100,1023.182223
4616059 *0001V,01/08/70 00:33:28.200,1023.181635
4616168 *0001V,01/08/70 00:33:28.300,1023.180242
4616262 *0001V,01/08/70 00:33:28.400,1023.181074
4616356 *0001V,01/08/70 00:33:28.500,1023.181869
4616465 *0001V,01/08/70 00:33:28.600,1023.182250
4616558 *0001V,01/08/70 00:33:28.700,1023.181334
4616668 *0001V,01/08/70 00:33:28.800,1023.180026
4616761 *0001V,01/08/70 00:33:28.900,1023.179879
4616855 *0001V,01/08/70 00:33:29.000,1023.179626
4616964 *0001V,01/08/70 00:33:29.100,1023.179352
4617058 *0001V,01/08/70 00:33:29.200,1023.179152
4617167 *0001V,01/08/70 00:33:29.300,1023.179209
4617260 *0001V,01/08/70 00:33:29.400,1023.179437
4617370 *0001V,01/08/70 00:33:29.500,1023.179777
4617463 *0001V,01/08/70 00:33:29.600,1023.179380
4617557 *0001V,01/08/70 00:33:29.700,1023.179760
4617666 *0001V,01/08/70 00:33:29.800,1023.179622
4617760 *0001V,01/08/70 00:33:29.900,1023.179617
4617869 *0001V,01/08/70 00:33:30.000,1023.179594
4617962 *0001V,01/08/70 00:33:30.100,1023.179487
4618056 *0001V,01/08/70 00:33:30.200,1023.179688
4618165 *0001V,01/08/70 00:33:30.300,1023.179963
4618259 *0001V,01/08/70 00:33:30.400,1023.180291
4618368 *0001V,01/08/70 00:33:30.500,1023.181083
4618462 *0001V,01/08/70 00:33:30.600,1023.182494
4618555 *0001V,01/08/70 00:33:30.700,1023.183265
4618664 *0001V,01/08/70 00:33:30.800,1023.184225
4618758 *0001V,01/08/70 00:33:30.900,1023.185072
4618867 *0001V,01/08/70 00:33:31.000,1023.182120
4618961 *0001V,01/08/70 00:33:31.100,1023.177898
4619070 *0001V,01/08/70 00:33:31.200,1023.178415
4619164 *0001V,01/08/70 00:33:31.300,1023.177589
4619257 *0001V,01/08/70 00:33:31.400,1023.177327
4619366 *0001V,01/08/70 00:33:31.500,1023.177275
4619460 *0001V,01/08/70 00:33:31.600,1023.177334
4619569 *0001V,01/08/70 00:33:31.700,1023.175896
4619663 *0001V,01/08/70 00:33:31.800,1023.175015
4619756 *0001V,01/08/70 00:33:31.900,1023.176332
4619866 *0001V,01/08/70 00:33:32.000,1023.177195
4619959 *0001V,01/08/70 00:33:32.100,1023.178085
4620068 *0001V,01/08/70 00:33:32.200,1023.177434
4620162 *0001V,01/08/70 00:33:32.300,1023.175044
4620256 *0001V,01/08/70 00:33:32.400,1023.174411
4620365 *0001V,01/08/70 00:33:32.500,1023.174005
4620458 *0001V,01/08/70 00:33:32.600,1023.174007
4620568 *0001V,01/08/70 00:33:32.700,1023.173368
4620661 *0001V,01/08/70 00:33:32.800,1023.172276
4620755 *0001V,01/08/70 00:33:32.900,1023.171526
4620864 *0001V,01/08/70 00:33:33.000,1023.172041
4620958 *0001V,01/08/70 00:33:33.100,1023.172366
4621067 *0001V,01/08/70 00:33:33.200,1023.171890
4621160 *0001V,01/08/70 00:33:33.300,1023.172185
4621270 *0001V,01/08/70 00:33:33.400,1023.173257
4621363 *0001V,01/08/70 00:33:33.500,1023.172961
4621457 *0001V,01/08/70 00:33:33.600,1023.172953
4621566 *0001V,01/08/70 00:33:33.700,1023.173858
4621660 *0001V,01/08/70 00:33:33.800,1023.174312
4621769 *0001V,01/08/70 00:33:33.900,1023.173472
4621862 *0001V,01/08/70 00:33:34.000,1023.173578
4621956 *0001V,01/08/70 00:33:34.100,1023.174720
4622065 *0001V,01/08/70 00:33:34.200,1023.174615
4622159 *0001V,01/08/70 00:33:34.300,1023.173532
4622268 *0001V,01/08/70 00:33:34.400,1023.175194
4622362 *0001V,01/08/70 00:33:34.500,1023.176034
4622455 *0001V,01/08/70 00:33:34.600,1023.175130
4622564 *0001V,01/08/70 00:33:34.700,1023.175335
4622658 *0001V,01/08/70 00:33:34.800,1023.176293
4622767 *0001V,01/08/70 00:33:34.900,1023.174867
4622861 *0001V,01/08/70 00:33:35.000,1023.176366
4622954 *0001V,01/08/70 00:33:35.100,1023.176549
4623064 *0001V,01/08/70 00:33:35.200,1023.176078
4623157 *0001V,01/08/70 00:33:35.300,1023.176385
4623266 *0001V,01/08/70 00:33:35.400,1023.175706
4623360 *0001V,01/08/70 00:33:35.500,1023.176336
4623469 *0001V,01/08/70 00:33:35.600,1023.176955
4623563 *0001V,01/08/70 00:33:35.700,1023.177254
4623657 *0001V,01/08/70 00:33:35.800,1023.176890
4623766 *0001V,01/08/70 00:33:35.900,1023.177267
4623859 *0001V,01/08/70 00:33:36.000,1023.177908
4623969 *0001V,01/08/70 00:33:36.100,1023.178222
4624062 *0001V,01/08/70 00:33:36.200,1023.178969
4624156 *0001V,01/08/70 00:33:36.300,1023.179013
4624265 *0001V,01/08/70 00:33:36.400,1023.178692
4624359 *0001V,01/08/70 00:33:36.500,1023.178531
4624468 *0001V,01/08/70 00:33:36.600,1023.178812
4624561 *0001V,01/08/70 00:33:36.700,1023.178600
4624655 *0001V,01/08/70 00:33:36.800,1023.178618
4624764 *0001V,01/08/70 00:33:36.900,1023.178777
4624858 *0001V,01/08/70 00:33:37.000,1023.179187
4624967 *0001V,01/08/70 00:33:37.100,1023.177965
4625061 *0001V,01/08/70 00:33:37.200,1023.177772
4625170 *0001V,01/08/70 00:33:37.300,1023.176293
4625263 *0001V,01/08/70 00:33:37.400,1023.176117
4625357 *0001V,01/08/70 00:33:37.500,1023.176541
4625466 *0001V,01/08/70 00:33:37.600,1023.175390
4625560 *0001V,01/08/70 00:33:37.700,1023.177473
4625669 *0001V,01/08/70 00:33:37.800,1023.178362
4625763 *0001V,01/08/70 00:33:37.900,1023.178864
4625856 *0001V,01/08/70 00:33:38.000,1023.179929
4625965 *0001V,01/08/70 00:33:38.100,1023.179880
4626059 *0001V,01/08/70 00:33:38.200,1023.180096
4626168 *0001V,01/08/70 00:33:38.300,1023.179604
4626262 *0001V,01/08/70 00:33:38.400,1023.179926
4626355 *0001V,01/08/70 00:33:38.500,1023.180253
4626465 *0001V,01/08/70 00:33:38.600,1023.180160
4626558 *0001V,01/08/70 00:33:38.700,1023.180204
4626667 *0001V,01/08/70 00:33:38.800,1023.179869
4626761 *0001V,01/08/70 00:33:38.900,1023.179132
4626870 *0001V,01/08/70 00:33:39.000,1023.178620
4626964 *0001V,01/08/70 00:33:39.100,1023.178723
4627057 *0001V,01/08/70 00:33:39.200,1023.178741
4627167 *0001V,01/08/70 00:33:39.300,1023.179399
4627260 *0001V,01/08/70 00:33:39.400,1023.179222
4627369 *0001V,01/08/70 00:33:39.500,1023.179811
4627463 *0001V,01/08/70 00:33:39.600,1023.179655
4627557 *0001V,01/08/70 00:33:39.700,1023.179453
4627666 *0001V,01/08/70 00:33:39.800,1023.178270
4627759 *0001V,01/08/70 00:33:39.900,1023.179033
4627869 *0001V,01/08/70 00:33:40.000,1023.180104
4627962 *0001V,01/08/70 00:33:40.100,1023.181149
4628056 *0001V,01/08/70 00:33:40.200,1023.181460
4628165 *0001V,01/08/70 00:33:40.300,1023.181346
4628259 *0001V,01/08/70 00:33:40.400,1023.181606
4628368 *0001V,01/08/70 00:33:40.500,1023.180999
4628461 *0001V,01/08/70 00:33:40.600,1023.180397
4628555 *0001V,01/08/70 00:33:40.700,1023.179277
4628664 *0001V,01/08/70 00:33:40.800,1023.178957
4628758 *0001V,01/08/70 00:33:40.900,1023.178581
4628867 *0001V,01/08/70 00:33:41.000,1023.178175
4628961 *0001V,01/08/70 00:33:41.100,1023.176618
4629070 *0001V,01/08/70 00:33:41.200,1023.176659
4629163 *0001V,01/08/70 00:33:41.300,1023.175800
4629257 *0001V,01/08/70 00:33:41.400,1023.175545
4629366 *0001V,01/08/70 00:33:41.500,1023.176120
4629460 *0001V,01/08/70 00:33:41.600,1023.176173
4629569 *0001V,01/08/70 00:33:41.700,1023.176155
4629663 *0001V,01/08/70 00:33:41.800,1023.176803
4629756 *0001V,01/08/70 00:33:41.900,1023.177213
4629865 *0001V,01/08/70 00:33:42.000,1023.178050
4629959 *0001V,01/08/70 00:33:42.100,1023.179604
4630068 *0001V,01/08/70 00:33:42.200,1023.180311
4630162 *0001V,01/08/70 00:33:42.300,1023.181654
4630255 *0001V,01/08/70 00:33:42.400,1023.181012
4630365 *0001V,01/08/70 00:33:42.500,1023.180979
4630458 *0001V,01/08/70 00:33:42.600,1023.181762
4630567 *0001V,01/08/70 00:33:42.700,1023.182156
4630661 *0001V,01/08/70 00:33:42.800,1023.182270
4630755 *0001V,01/08/70 00:33:42.900,1023.183118
4630864 *0001V,01/08/70 00:33:43.000,1023.183990
4630957 *0001V,01/08/70 00:33:43.100,1023.184883
4631067 *0001V,01/08/70 00:33:43.200,1023.185095
4631160 *0001V,01/08/70 00:33:43.300,1023.184884
4631269 *0001V,01/08/70 00:33:43.400,1023.183249
4631363 *0001V,01/08/70 00:33:43.500,1023.179573
4631457 *0001V,01/08/70 00:33:43.600,1023.179409
4631566 *0001V,01/08/70 00:33:43.700,1023.180603
4631659 *0001V,01/08/70 00:33:43.800,1023.180780
4631769 *0001V,01/08/70 00:33:43.900,1023.181297
4631862 *0001V,01/08/70 00:33:44.000,1023.180961
4631956 *0001V,01/08/70 00:33:44.100,1023.181757
4632065 *0001V,01/08/70 00:33:44.200,1023.180987
4632159 *0001V,01/08/70 00:33:44.300,1023.180507
4632268 *0001V,01/08/70 00:33:44.400,1023.180347
4632361 *0001V,01/08/70 00:33:44.500,1023.180449
4632455 *0001V,01/08/70 00:33:44.600,1023.180801
4632564 *0001V,01/08/70 00:33:44.700,1023.180117
4632658 *0001V,01/08/70 00:33:44.800,1023.179065
4632767 *0001V,01/08/70 00:33:44.900,1023.177767
4632861 *0001V,01/08/70 00:33:45.000,1023.177990
4632970 *0001V,01/08/70 00:33:45.100,1023.178488
4633063 *0001V,01/08/70 00:33:45.200,1023.178312
4633157 *0001V,01/08/70 00:33:45.300,1023.176677
4633266 *0001V,01/08/70 00:33:45.400,1023.175650
4633360 *0001V,01/08/70 00:33:45.500,1023.176398
4633469 *0001V,01/08/70 00:33:45.600,1023.174900
4633563 *0001V,01/08/70 00:33:45.700,1023.174335
4633656 *0001V,01/08/70 00:33:45.800,1023.174828
4633765 *0001V,01/08/70 00:33:45.900,1023.171975
4633859 *0001V,01/08/70 00:33:46.000,1023.173833
4633968 *0001V,01/08/70 00:33:46.100,1023.172203
4634062 *0001V,01/08/70 00:33:46.200,1023.171751
4634155 *0001V,01/08/70 00:33:46.300,1023.168625
4634265 *0001V,01/08/70 00:33:46.400,1023.169130
4634358 *0001V,01/08/70 00:33:46.500,1023.166795
4634467 *0001V,01/08/70 00:33:46.600,1023.166470
4634561 *0001V,01/08/70 00:33:46.700,1023.166141
4634655 *0001V,01/08/70 00:33:46.800,1023.162727
4634764 *0001V,01/08/70 00:33:46.900,1023.162941
4634857 *0001V,01/08/70 00:33:47.000,1023.163985
4634967 *0001V,01/08/70 00:33:47.100,1023.162392
4635060 *0001V,01/08/70 00:33:47.200,1023.162797
4635169 *0001V,01/08/70 00:33:47.300,1023.162781
4635263 *0001V,01/08/70 00:33:47.400,1023.162876
4635357 *0001V,01/08/70 00:33:47.500,1023.162754
4635466 *0001V,01/08/70 00:33:47.600,1023.161705
4635559 *0001V,01/08/70 00:33:47.700,1023.161098
4635669 *0001V,01/08/70 00:33:47.800,1023.161042
4635762 *0001V,01/08/70 00:33:47.900,1023.161547
4635856 *0001V,01/08/70 00:33:48.000,1023.160655
4635965 *0001V,01/08/70 00:33:48.100,1023.160794
4636059 *0001V,01/08/70 00:33:48.200,1023.161546
4636168 *0001V,01/08/70 00:33:48.300,1023.162854
4636261 *0001V,01/08/70 00:33:48.400,1023.161046
4636355 *0001V,01/08/70 00:33:48.500,1023.160355
4636464 *0001V,01/08/70 00:33:48.600,1023.162147
4636558 *0001V,01/08/70 00:33:48.700,1023.164279
4636667 *0001V,01/08/70 00:33:48.800,1023.164735
4636761 *0001V,01/08/70 00:33:48.900,1023.165391
4636870 *0001V,01/08/70 00:33:49.000,1023.167187
4636963 *0001V,01/08/70 00:33:49.100,1023.166095
4637057 *0001V,01/08/70 00:33:49.200,1023.165822
4637166 *0001V,01/08/70 00:33:49.300,1023.163646
4637260 *0001V,01/08/70 00:33:49.400,1023.164934
4637369 *0001V,01/08/70 00:33:49.500,1023.164182
4637463 *0001V,01/08/70 00:33:49.600,1023.168591
4637556 *0001V,01/08/70 00:33:49.700,1023.165592
4637665 *0001V,01/08/70 00:33:49.800,1023.166719
4637759 *0001V,01/08/70 00:33:49.900,1023.166943
4637868 *0001V,01/08/70 00:33:50.000,1023.170118
4637962 *0001V,01/08/70 00:33:50.100,1023.169540
4638055 *0001V,01/08/70 00:33:50.200,1023.169424
4638165 *0001V,01/08/70 00:33:50.300,1023.168181
4638258 *0001V,01/08/70 00:33:50.400,1023.167872
4638367 *0001V,01/08/70 00:33:50.500,1023.170537
4638461 *0001V,01/08/70 00:33:50.600,1023.172344
4638570 *0001V,01/08/70 00:33:50.700,1023.172516
4638664 *0001V,01/08/70 00:33:50.800,1023.172004
4638757 *0001V,01/08/70 00:33:50.900,1023.171972
4638867 *0001V,01/08/70 00:33:51.000,1023.173407
4638960 *0001V,01/08/70 00:33:51.100,1023.174475
4639069 *0001V,01/08/70 00:33:51.200,1023.174933
4639163 *0001V,01/08/70 00:33:51.300,1023.175144
4639257 *0001V,01/08/70 00:33:51.400,1023.175855
4639366 *0001V,01/08/70 00:33:51.500,1023.176467
4639459 *0001V,01/08/70 00:33:51.600,1023.176877
4639569 *0001V,01/08/70 00:33:51.700,1023.177177
4639662 *0001V,01/08/70 00:33:51.800,1023.177499
4639756 *0001V,01/08/70 00:33:51.900,1023.178648
4639865 *0001V,01/08/70 00:33:52.000,1023.178495
4639959 *0001V,01/08/70 00:33:52.100,1023.179182
4640068 *0001V,01/08/70 00:33:52.200,1023.178610
4640161 *0001V,01/08/70 00:33:52.300,1023.179081
4640255 *0001V,01/08/70 00:33:52.400,1023.179714
4640364 *0001V,01/08/70 00:33:52.500,1023.180213
4640458 *0001V,01/08/70 00:33:52.600,1023.179994
4640567 *0001V,01/08/70 00:33:52.700,1023.178978
4640661 *0001V,01/08/70 00:33:52.800,1023.179701
4640770 *0001V,01/08/70 00:33:52.900,1023.178667
4640863 *0001V,01/08/70 00:33:53.000,1023.179007
4640957 *0001V,01/08/70 00:33:53.100,1023.179503
4641066 *0001V,01/08/70 00:33:53.200,1023.179950
4641160 *0001V,01/08/70 00:33:53.300,1023.179925
4641269 *0001V,01/08/70 00:33:53.400,1023.179932
4641363 *0001V,01/08/70 00:33:53.500,1023.180259
4641456 *0001V,01/08/70 00:33:53.600,1023.180000
4641565 *0001V,01/08/70 00:33:53.700,1023.179767
4641659 *0001V,01/08/70 00:33:53.800,1023.179587
4641768 *0001V,01/08/70 00:33:53.900,1023.179499
4641862 *0001V,01/08/70 00:33:54.000,1023.179819
4641955 *0001V,01/08/70 00:33:54.100,1023.178635
4642065 *0001V,01/08/70 00:33:54.200,1023.178328
4642158 *0001V,01/08/70 00:33:54.300,1023.178539
4642267 *0001V,01/08/70 00:33:54.400,1023.178638
4642361 *0001V,01/08/70 00:33:54.500,1023.177831
4642470 *0001V,01/08/70 00:33:54.600,1023.177696
4642564 *0001V,01/08/70 00:33:54.700,1023.175052
4642657 *0001V,01/08/70 00:33:54.800,1023.174772
4642767 *0001V,01/08/70 00:33:54.900,1023.175099
4642860 *0001V,01/08/70 00:33:55.000,1023.173965
4642969 *0001V,01/08/70 00:33:55.100,1023.173252
4643063 *0001V,01/08/70 00:33:55.200,1023.174166
4643157 *0001V,01/08/70 00:33:55.300,1023.175317
4643266 *0001V,01/08/70 00:33:55.400,1023.176964
4643359 *0001V,01/08/70 00:33:55.500,1023.177143
4643469 *0001V,01/08/70 00:33:55.600,1023.177151
4643562 *0001V,01/08/70 00:33:55.700,1023.177136
4643656 *0001V,01/08/70 00:33:55.800,1023.177310
4643765 *0001V,01/08/70 00:33:55.900,1023.177588
4643859 *0001V,01/08/70 00:33:56.000,1023.177599
4643968 *0001V,01/08/70 00:33:56.100,1023.176865
4644061 *0001V,01/08/70 00:33:56.200,1023.173508
4644155 *0001V,01/08/70 00:33:56.300,1023.172884
4644264 *0001V,01/08/70 00:33:56.400,1023.173113
4644358 *0001V,01/08/70 00:33:56.500,1023.174529
4644467 *0001V,01/08/70 00:33:56.600,1023.179667
4644561 *0001V,01/08/70 00:33:56.700,1023.178195
4644670 *0001V,01/08/70 00:33:56.800,1023.176635
4644763 *0001V,01/08/70 00:33:56.900,1023.177541
4644857 *0001V,01/08/70 00:33:57.000,1023.176828
4644966 *0001V,01/08/70 00:33:57.100,1023.176021
4645060 *0001V,01/08/70 00:33:57.200,1023.175695
4645169 *0001V,01/08/70 00:33:57.300,1023.173808
4645263 *0001V,01/08/70 00:33:57.400,1023.175486
4645356 *0001V,01/08/70 00:33:57.500,1023.176341
4645465 *0001V,01/08/70 00:33:57.600,1023.173877
4645559 *0001V,01/08/70 00:33:57.700,1023.176087
4645668 *0001V,01/08/70 00:33:57.800,1023.174689
4645762 *0001V,01/08/70 00:33:57.900,1023.172742
4645855 *0001V,01/08/70 00:33:58.000,1023.171719
4645965 *0001V,01/08/70 00:33:58.100,1023.172500
4646058 *0001V,01/08/70 00:33:58.200,1023.171875
4646167 *0001V,01/08/70 00:33:58.300,1023.173089
4646261 *0001V,01/08/70 00:33:58.400,1023.166517
4646370 *0001V,01/08/70 00:33:58.500,1023.162775
4646464 *0001V,01/08/70 00:33:58.600,1023.164031
4646557 *0001V,01/08/70 00:33:58.700,1023.166945
4646667 *0001V,01/08/70 00:33:58.800,1023.175303
4646760 *0001V,01/08/70 00:33:58.900,1023.173393
4646869 *0001V,01/08/70 00:33:59.000,1023.171022
4646963 *0001V,01/08/70 00:33:59.100,1023.173374
4647057 *0001V,01/08/70 00:33:59.200,1023.169719
4647166 *0001V,01/08/70 00:33:59.300,1023.173284
4647259 *0001V,01/08/70 00:33:59.400,1023.167614
4647369 *0001V,01/08/70 00:33:59.500,1023.168216
4647462 *0001V,01/08/70 00:33:59.600,1023.172119
4647556 *0001V,01/08/70 00:33:59.700,1023.168191
4647665 *0001V,01/08/70 00:33:59.800,1023.170910
4647759 *0001V,01/08/70 00:33:59.900,1023.168357
4647868 *0001V,01/08/70 00:34:00.000,1023.171533
4647961 *0001V,01/08/70 00:34:00.100,1023.170943
4648055 *0001V,01/08/70 00:34:00.200,1023.173328
4648164 *0001V,01/08/70 00:34:00.300,1023.167223
4648258 *0001V,01/08/70 00:34:00.400,1023.159905
4648367 *0001V,01/08/70 00:34:00.500,1023.159769
4648461 *0001V,01/08/70 00:34:00.600,1023.160037
4648570 *0001V,01/08/70 00:34:00.700,1023.160606
4648663 *0001V,01/08/70 00:34:00.800,1023.161318
4648757 *0001V,01/08/70 00:34:00.900,1023.161416
4648866 *0001V,01/08/70 00:34:01.000,1023.160170
4648960 *0001V,01/08/70 00:34:01.100,1023.160684
4649069 *0001V,01/08/70 00:34:01.200,1023.161666
4649163 *0001V,01/08/70 00:34:01.300,1023.168772
4649256 *0001V,01/08/70 00:34:01.400,1023.171884
4649365 *0001V,01/08/70 00:34:01.500,1023.165941
4649459 *0001V,01/08/70 00:34:01.600,1023.166319
4649568 *0001V,01/08/70 00:34:01.700,1023.159947
4649662 *0001V,01/08/70 00:34:01.800,1023.167729
4649755 *0001V,01/08/70 00:34:01.900,1023.168186
4649865 *0001V,01/08/70 00:34:02.000,1023.169943
4649958 *0001V,01/08/70 00:34:02.100,1023.171357
4650067 *0001V,01/08/70 00:34:02.200,1023.170800
4650161 *0001V,01/08/70 00:34:02.300,1023.171884
4650255 *0001V,01/08/70 00:34:02.400,1023.175778
4650364 *0001V,01/08/70 00:34:02.500,1023.176889
4650457 *0001V,01/08/70 00:34:02.600,1023.175707
4650567 *0001V,01/08/70 00:34:02.700,1023.177176
4650660 *0001V,01/08/70 00:34:02.800,1023.176364
4650769 *0001V,01/08/70 00:34:02.900,1023.173597
4650863 *0001V,01/08/70 00:34:03.000,1023.173207
4650957 *0001V,01/08/70 00:34:03.100,1023.173153
4651066 *0001V,01/08/70 00:34:03.200,1023.171849
4651159 *0001V,01/08/70 00:34:03.300,1023.171331
4651269 *0001V,01/08/70 00:34:03.400,1023.171405
4651362 *0001V,01/08/70 00:34:03.500,1023.170282
4651456 *0001V,01/08/70 00:34:03.600,1023.169485
4651565 *0001V,01/08/70 00:34:03.700,1023.169272
4651659 *0001V,01/08/70 00:34:03.800,1023.166460
4651768 *0001V,01/08/70 00:34:03.900,1023.162846
4651861 *0001V,01/08/70 00:34:04.000,1023.164879
4651955 *0001V,01/08/70 00:34:04.100,1023.166173
4652064 *0001V,01/08/70 00:34:04.200,1023.162320
4652158 *0001V,01/08/70 00:34:04.300,1023.166352
4652267 *0001V,01/08/70 00:34:04.400,1023.164110
4652361 *0001V,01/08/70 00:34:04.500,1023.164318
4652470 *0001V,01/08/70 00:34:04.600,1023.164736
4652563 *0001V,01/08/70 00:34:04.700,1023.169295
4652657 *0001V,01/08/70 00:34:04.800,1023.170954
4652766 *0001V,01/08/70 00:34:04.900,1023.170307
4652860 *0001V,01/08/70 00:34:05.000,1023.169425
4652969 *0001V,01/08/70 00:34:05.100,1023.167594
4653063 *0001V,01/08/70 00:34:05.200,1023.165749
4653156 *0001V,01/08/70 00:34:05.300,1023.165091
4653265 *0001V,01/08/70 00:34:05.400,1023.162577
4653359 *0001V,01/08/70 00:34:05.500,1023.161805
4653468 *0001V,01/08/70 00:34:05.600,1023.160321
4653562 *0001V,01/08/70 00:34:05.700,1023.165143
4653655 *0001V,01/08/70 00:34:05.800,1023.166980
4653765 *0001V,01/08/70 00:34:05.900,1023.170032
4653858 *0001V,01/08/70 00:34:06.000,1023.164575
4653967 *0001V,01/08/70 00:34:06.100,1023.164284
4654061 *0001V,01/08/70 00:34:06.200,1023.161520
4654155 *0001V,01/08/70 00:34:06.300,1023.168584
4654264 *0001V,01/08/70 00:34:06.400,1023.177814
4654357 *0001V,01/08/70 00:34:06.500,1023.179366
4654467 *0001V,01/08/70 00:34:06.600,1023.175724
4654560 *0001V,01/08/70 00:34:06.700,1023.170265
4654669 *0001V,01/08/70 00:34:06.800,1023.171419
4654763 *0001V,01/08/70 00:34:06.900,1023.167685
4654857 *0001V,01/08/70 00:34:07.000,1023.173820
4654966 *0001V,01/08/70 00:34:07.100,1023.171154
4655059 *0001V,01/08/70 00:34:07.200,1023.165974
4655169 *0001V,01/08/70 00:34:07.300,1023.167190
4655262 *0001V,01/08/70 00:34:07.400,1023.168191
4655356 *0001V,01/08/70 00:34:07.500,1023.171690
4655465 *0001V,01/08/70 00:34:07.600,1023.168266
4655559 *0001V,01/08/70 00:34:07.700,1023.173534
4655668 *0001V,01/08/70 00:34:07.800,1023.179096
4655761 *0001V,01/08/70 00:34:07.900,1023.169144
4655855 *0001V,01/08/70 00:34:08.000,1023.168325
4655964 *0001V,01/08/70 00:34:08.100,1023.166477
4656058 *0001V,01/08/70 00:34:08.200,1023.169318
4656167 *0001V,01/08/70 00:34:08.300,1023.170671
4656261 *0001V,01/08/70 00:34:08.400,1023.171753
4656370 *0001V,01/08/70 00:34:08.500,1023.175850
4656463 *0001V,01/08/70 00:34:08.600,1023.177232
4656557 *0001V,01/08/70 00:34:08.700,1023.178751
4656666 *0001V,01/08/70 00:34:08.800,1023.177749
4656760 *0001V,01/08/70 00:34:08.900,1023.180252
4656869 *0001V,01/08/70 00:34:09.000,1023.177470
4656963 *0001V,01/08/70 00:34:09.100,1023.172979
4657056 *0001V,01/08/70 00:34:09.200,1023.174563
4657165 *0001V,01/08/70 00:34:09.300,1023.174156
4657259 *0001V,01/08/70 00:34:09.400,1023.175462
4657368 *0001V,01/08/70 00:34:09.500,1023.175858
4657462 *0001V,01/08/70 00:34:09.600,1023.178281
4657555 *0001V,01/08/70 00:34:09.700,1023.178560
4657665 *0001V,01/08/70 00:34:09.800,1023.177620
4657758 *0001V,01/08/70 00:34:09.900,1023.178129
4657867 *0001V,01/08/70 00:34:10.000,1023.177920
4657961 *0001V,01/08/70 00:34:10.100,1023.177029
4658070 *0001V,01/08/70 00:34:10.200,1023.174402
4658164 *0001V,01/08/70 00:34:10.300,1023.171106
4658257 *0001V,01/08/70 00:34:10.400,1023.172337
4658367 *0001V,01/08/70 00:34:10.500,1023.173064
4658460 *0001V,01/08/70 00:34:10.600,1023.171393
4658569 *0001V,01/08/70 00:34:10.700,1023.173541
4658663 *0001V,01/08/70 00:34:10.800,1023.174798
4658757 *0001V,01/08/70 00:34:10.900,1023.175003
4658866 *0001V,01/08/70 00:34:11.000,1023.176012
4658959 *0001V,01/08/70 00:34:11.100,1023.176022
4659069 *0001V,01/08/70 00:34:11.200,1023.176019
4659162 *0001V,01/08/70 00:34:11.300,1023.176488
4659256 *0001V,01/08/70 00:34:11.400,1023.178212
4659365 *0001V,01/08/70 00:34:11.500,1023.179990
4659459 *0001V,01/08/70 00:34:11.600,1023.181328
4659568 *0001V,01/08/70 00:34:11.700,1023.180564
4659661 *0001V,01/08/70 00:34:11.800,1023.181777
4659755 *0001V,01/08/70 00:34:11.900,1023.179315
4659864 *0001V,01/08/70 00:34:12.000,1023.180118
4659958 *0001V,01/08/70 00:34:12.100,1023.180455
4700067 *0001V,01/08/70 00:34:12.200,1023.181102
4700161 *0001V,01/08/70 00:34:12.300,1023.181083
4700270 *0001V,01/08/70 00:34:12.400,1023.181372
4700363 *0001V,01/08/70 00:34:12.500,1023.180309
4700457 *0001V,01/08/70 00:34:12.600,1023.180233
4700566 *0001V,01/08/70 00:34:12.700,1023.180074
4700660 *0001V,01/08/70 00:34:12.800,1023.178818
4700769 *0001V,01/08/70 00:34:12.900,1023.175473
4700863 *0001V,01/08/70 00:34:13.000,1023.173720
4700956 *0001V,01/08/70 00:34:13.100,1023.169924
4701065 *0001V,01/08/70 00:34:13.200,1023.169368
4701159 *0001V,01/08/70 00:34:13.300,1023.169983
4701268 *0001V,01/08/70 00:34:13.400,1023.171628
4701362 *0001V,01/08/70 00:34:13.500,1023.174819
4701455 *0001V,01/08/70 00:34:13.600,1023.174028
4701565 *0001V,01/08/70 00:34:13.700,1023.173569
4701658 *0001V,01/08/70 00:34:13.800,1023.173766
4701767 *0001V,01/08/70 00:34:13.900,1023.173913
4701861 *0001V,01/08/70 00:34:14.000,1023.172773
4701970 *0001V,01/08/70 00:34:14.100,1023.172483
4702064 *0001V,01/08/70 00:34:14.200,1023.172770
4702157 *0001V,01/08/70 00:34:14.300,1023.173612
4702267 *0001V,01/08/70 00:34:14.400,1023.175022
4702360 *0001V,01/08/70 00:34:14.500,1023.175965
4702469 *0001V,01/08/70 00:34:14.600,1023.176136
4702563 *0001V,01/08/70 00:34:14.700,1023.176227
4702657 *0001V,01/08/70 00:34:14.800,1023.178103
4702766 *0001V,01/08/70 00:34:14.900,1023.177593
4702859 *0001V,01/08/70 00:34:15.000,1023.177725
4702969 *0001V,01/08/70 00:34:15.100,1023.175906
4703062 *0001V,01/08/70 00:34:15.200,1023.175355
4703156 *0001V,01/08/70 00:34:15.300,1023.176093
4703265 *0001V,01/08/70 00:34:15.400,1023.176719
4703359 *0001V,01/08/70 00:34:15.500,1023.175888
4703468 *0001V,01/08/70 00:34:15.600,1023.175426
4703561 *0001V,01/08/70 00:34:15.700,1023.175406
4703655 *0001V,01/08/70 00:34:15.800,1023.176143
4703764 *0001V,01/08/70 00:34:15.900,1023.175980
4703858 *0001V,01/08/70 00:34:16.000,1023.175594
4703967 *0001V,01/08/70 00:34:16.100,1023.175609
4704061 *0001V,01/08/70 00:34:16.200,1023.175706
4704170 *0001V,01/08/70 00:34:16.300,1023.175534
4704263 *0001V,01/08/70 00:34:16.400,1023.176123
4704357 *0001V,01/08/70 00:34:16.500,1023.176503
4704466 *0001V,01/08/70 00:34:16.600,1023.177147
4704560 *0001V,01/08/70 00:34:16.700,1023.177202
4704669 *0001V,01/08/70 00:34:16.800,1023.176628
4704763 *0001V,01/08/70 00:34:16.900,1023.174718
4704856 *0001V,01/08/70 00:34:17.000,1023.172615
4704965 *0001V,01/08/70 00:34:17.100,1023.172094
4705059 *0001V,01/08/70 00:34:17.200,1023.174766
4705168 *0001V,01/08/70 00:34:17.300,1023.174597
4705262 *0001V,01/08/70 00:34:17.400,1023.175392
4705355 *0001V,01/08/70 00:34:17.500,1023.172987
4705465 *0001V,01/08/70 00:34:17.600,1023.173424
4705558 *0001V,01/08/70 00:34:17.700,1023.175222
4705667 *0001V,01/08/70 00:34:17.800,1023.174749
4705761 *0001V,01/08/70 00:34:17.900,1023.171368
4705870 *0001V,01/08/70 00:34:18.000,1023.166500
4705964 *0001V,01/08/70 00:34:18.100,1023.160226
4706057 *0001V,01/08/70 00:34:18.200,1023.157509
4706167 *0001V,01/08/70 00:34:18.300,1023.159367
4706260 *0001V,01/08/70 00:34:18.400,1023.161356
4706369 *0001V,01/08/70 00:34:18.500,1023.165805
4706463 *0001V,01/08/70 00:34:18.600,1023.168364
4706557 *0001V,01/08/70 00:34:18.700,1023.166107
4706666 *0001V,01/08/70 00:34:18.800,1023.167163
4706759 *0001V,01/08/70 00:34:18.900,1023.167978
4706869 *0001V,01/08/70 00:34:19.000,1023.168565
4706962 *0001V,01/08/70 00:34:19.100,1023.167715
4707056 *0001V,01/08/70 00:34:19.200,1023.169611
4707165 *0001V,01/08/70 00:34:19.300,1023.169971
4707259 *0001V,01/08/70 00:34:19.400,1023.170336
4707368 *0001V,01/08/70 00:34:19.500,1023.170742
4707461 *0001V,01/08/70 00:34:19.600,1023.170377
4707555 *0001V,01/08/70 00:34:19.700,1023.168666
4707664 *0001V,01/08/70 00:34:19.800,1023.169038
4707758 *0001V,01/08/70 00:34:19.900,1023.168382
4707867 *0001V,01/08/70 00:34:20.000,1023.170120
4707961 *0001V,01/08/70 00:34:20.100,1023.171497
4708070 *0001V,01/08/70 00:34:20.200,1023.171819
4708163 *0001V,01/08/70 00:34:20.300,1023.171420
4708257 *0001V,01/08/70 00:34:20.400,1023.170922
4708366 *0001V,01/08/70 00:34:20.500,1023.172707
4708460 *0001V,01/08/70 00:34:20.600,1023.171744
4708569 *0001V,01/08/70 00:34:20.700,1023.172253
4708663 *0001V,01/08/70 00:34:20.800,1023.172419
4708756 *0001V,01/08/70 00:34:20.900,1023.172109
4708865 *0001V,01/08/70 00:34:21.000,1023.170997
4708959 *0001V,01/08/70 00:34:21.100,1023.170862
4709068 *0001V,01/08/70 00:34:21.200,1023.173292
4709162 *0001V,01/08/70 00:34:21.300,1023.171889
4709255 *0001V,01/08/70 00:34:21.400,1023.173608
4709365 *0001V,01/08/70 00:34:21.500,1023.172549
4709458 *0001V,01/08/70 00:34:21.600,1023.169641
4709567 *0001V,01/08/70 00:34:21.700,1023.171933
4709661 *0001V,01/08/70 00:34:21.800,1023.178163
4709770 *0001V,01/08/70 00:34:21.900,1023.180886
4709864 *0001V,01/08/70 00:34:22.000,1023.180628
4709957 *0001V,01/08/70 00:34:22.100,1023.178377
4710067 *0001V,01/08/70 00:34:22.200,1023.176001
4710160 *0001V,01/08/70 00:34:22.300,1023.176966
4710269 *0001V,01/08/70 00:34:22.400,1023.178050
4710363 *0001V,01/08/70 00:34:22.500,1023.178201
4710457 *0001V,01/08/70 00:34:22.600,1023.173100
4710566 *0001V,01/08/70 00:34:22.700,1023.172240
4710659 *0001V,01/08/70 00:34:22.800,1023.173541
4710769 *0001V,01/08/70 00:34:22.900,1023.172172
4710862 *0001V,01/08/70 00:34:23.000,1023.173820
4710956 *0001V,01/08/70 00:34:23.100,1023.170874
4711065 *0001V,01/08/70 00:34:23.200,1023.171838
4711159 *0001V,01/08/70 00:34:23.300,1023.172295
4711268 *0001V,01/08/70 00:34:23.400,1023.174768
4711361 *0001V,01/08/70 00:34:23.500,1023.175726
4711455 *0001V,01/08/70 00:34:23.600,1023.176307
4711564 *0001V,01/08/70 00:34:23.700,1023.173932
4711658 *0001V,01/08/70 00:34:23.800,1023.173923
4711767 *0001V,01/08/70 00:34:23.900,1023.175119
4711861 *0001V,01/08/70 00:34:24.000,1023.177014
4711970 *0001V,01/08/70 00:34:24.100,1023.178009
4712063 *0001V,01/08/70 00:34:24.200,1023.179051
4712157 *0001V,01/08/70 00:34:24.300,1023.180026
4712266 *0001V,01/08/70 00:34:24.400,1023.180419
4712360 *0001V,01/08/70 00:34:24.500,1023.180561
4712469 *0001V,01/08/70 00:34:24.600,1023.180303
4712563 *0001V,01/08/70 00:34:24.700,1023.180556
4712656 *0001V,01/08/70 00:34:24.800,1023.180653
4712765 *0001V,01/08/70 00:34:24.900,1023.181336
4712859 *0001V,01/08/70 00:34:25.000,1023.182328
4712968 *0001V,01/08/70 00:34:25.100,1023.183123
4713062 *0001V,01/08/70 00:34:25.200,1023.183743
4713155 *0001V,01/08/70 00:34:25.300,1023.184598
4713265 *0001V,01/08/70 00:34:25.400,1023.184912
4713358 *0001V,01/08/70 00:34:25.500,1023.184882
4713467 *0001V,01/08/70 00:34:25.600,1023.184979
4713561 *0001V,01/08/70 00:34:25.700,1023.185243
4713670 *0001V,01/08/70 00:34:25.800,1023.185171
4713764 *0001V,01/08/70 00:34:25.900,1023.185087
4713857 *0001V,01/08/70 00:34:26.000,1023.185094
4713967 *0001V,01/08/70 00:34:26.100,1023.184909
4714060 *0001V,01/08/70 00:34:26.200,1023.184512
4714169 *0001V,01/08/70 00:34:26.300,1023.184782
4714263 *0001V,01/08/70 00:34:26.400,1023.184798
4714357 *0001V,01/08/70 00:34:26.500,1023.183519
4714466 *0001V,01/08/70 00:34:26.600,1023.182419
4714559 *0001V,01/08/70 00:34:26.700,1023.182599
4714669 *0001V,01/08/70 00:34:26.800,1023.183998
4714762 *0001V,01/08/70 00:34:26.900,1023.183399
4714856 *0001V,01/08/70 00:34:27.000,1023.183640
4714965 *0001V,01/08/70 00:34:27.100,1023.183240
4715059 *0001V,01/08/70 00:34:27.200,1023.183184
4715168 *0001V,01/08/70 00:34:27.300,1023.183452
4715261 *0001V,01/08/70 00:34:27.400,1023.183486
4715355 *0001V,01/08/70 00:34:27.500,1023.183274
4715464 *0001V,01/08/70 00:34:27.600,1023.182994
4715558 *0001V,01/08/70 00:34:27.700,1023.182988
4715667 *0001V,01/08/70 00:34:27.800,1023.182338
4715761 *0001V,01/08/70 00:34:27.900,1023.182402
4715870 *0001V,01/08/70 00:34:28.000,1023.181725
4715963 *0001V,01/08/70 00:34:28.100,1023.178865
4716057 *0001V,01/08/70 00:34:28.200,1023.177196
4716166 *0001V,01/08/70 00:34:28.300,1023.178219
4716260 *0001V,01/08/70 00:34:28.400,1023.179578
4716369 *0001V,01/08/70 00:34:28.500,1023.180586
4716463 *0001V,01/08/70 00:34:28.600,1023.181644
4716556 *0001V,01/08/70 00:34:28.700,1023.182542
4716665 *0001V,01/08/70 00:34:28.800,1023.183844
4716759 *0001V,01/08/70 00:34:28.900,1023.183501
4716868 *0001V,01/08/70 00:34:29.000,1023.181606
4716962 *0001V,01/08/70 00:34:29.100,1023.183063
4717055 *0001V,01/08/70 00:34:29.200,1023.184576
4717165 *0001V,01/08/70 00:34:29.300,1023.183940
4717258 *0001V,01/08/70 00:34:29.400,1023.184402
4717367 *0001V,01/08/70 00:34:29.500,1023.184471
4717461 *0001V,01/08/70 00:34:29.600,1023.184523
4717555 *0001V,01/08/70 00:34:29.700,1023.184697
4717664 *0001V,01/08/70 00:34:29.800,1023.185293
4717757 *0001V,01/08/70 00:34:29.900,1023.184255
4717867 *0001V,01/08/70 00:34:30.000,1023.182827
4717960 *0001V,01/08/70 00:34:30.100,1023.183586
4718069 *0001V,01/08/70 00:34:30.200,1023.182104
4718163 *0001V,01/08/70 00:34:30.300,1023.181388
4718257 *0001V,01/08/70 00:34:30.400,1023.181575
4718366 *0001V,01/08/70 00:34:30.500,1023.180748
4718459 *0001V,01/08/70 00:34:30.600,1023.181844
4718569 *0001V,01/08/70 00:34:30.700,1023.182076
4718662 *0001V,01/08/70 00:34:30.800,1023.182461
4718756 *0001V,01/08/70 00:34:30.900,1023.181938
4718865 *0001V,01/08/70 00:34:31.000,1023.181607
4718959 *0001V,01/08/70 00:34:31.100,1023.181159
4719068 *0001V,01/08/70 00:34:31.200,1023.180912
4719161 *0001V,01/08/70 00:34:31.300,1023.181213
4719255 *0001V,01/08/70 00:34:31.400,1023.181061
4719364 *0001V,01/08/70 00:34:31.500,1023.180794
4719458 *0001V,01/08/70 00:34:31.600,1023.180941
4719567 *0001V,01/08/70 00:34:31.700,1023.181099
4719661 *0001V,01/08/70 00:34:31.800,1023.181346
4719770 *0001V,01/08/70 00:34:31.900,1023.181701
4719863 *0001V,01/08/70 00:34:32.000,1023.182177
4719957 *0001V,01/08/70 00:34:32.100,1023.182745
4720066 *0001V,01/08/70 00:34:32.200,1023.182348
4720160 *0001V,01/08/70 00:34:32.300,1023.181973
4720269 *0001V,01/08/70 00:34:32.400,1023.181879
4720363 *0001V,01/08/70 00:34:32.500,1023.181115
4720456 *0001V,01/08/70 00:34:32.600,1023.181796
4720565 *0001V,01/08/70 00:34:32.700,1023.181183
4720659 *0001V,01/08/70 00:34:32.800,1023.181455
4720768 *0001V,01/08/70 00:34:32.900,1023.181600
4720862 *0001V,01/08/70 00:34:33.000,1023.182213
4720955 *0001V,01/08/70 00:34:33.100,1023.182075
4721065 *0001V,01/08/70 00:34:33.200,1023.182084
4721158 *0001V,01/08/70 00:34:33.300,1023.182205
4721267 *0001V,01/08/70 00:34:33.400,1023.182556
4721361 *0001V,01/08/70 00:34:33.500,1023.182175
4721455 *0001V,01/08/70 00:34:33.600,1023.182298
4721564 *0001V,01/08/70 00:34:33.700,1023.182698
4721657 *0001V,01/08/70 00:34:33.800,1023.182961
4721767 *0001V,01/08/70 00:34:33.900,1023.183130
4721860 *0001V,01/08/70 00:34:34.000,1023.182875
4721969 *0001V,01/08/70 00:34:34.100,1023.181902
4722063 *0001V,01/08/70 00:34:34.200,1023.182518
4722157 *0001V,01/08/70 00:34:34.300,1023.182645
4722266 *0001V,01/08/70 00:34:34.400,1023.183432
4722359 *0001V,01/08/70 00:34:34.500,1023.183899
4722469 *0001V,01/08/70 00:34:34.600,1023.184410
4722562 *0001V,01/08/70 00:34:34.700,1023.184747
4722656 *0001V,01/08/70 00:34:34.800,1023.184620
4722765 *0001V,01/08/70 00:34:34.900,1023.184171
4722859 *0001V,01/08/70 00:34:35.000,1023.183548
4722968 *0001V,01/08/70 00:34:35.100,1023.184019
4723061 *0001V,01/08/70 00:34:35.200,1023.183495
4723155 *0001V,01/08/70 00:34:35.300,1023.184112
4723264 *0001V,01/08/70 00:34:35.400,1023.183530
4723358 *0001V,01/08/70 00:34:35.500,1023.184483
4723467 *0001V,01/08/70 00:34:35.600,1023.184643
4723561 *0001V,01/08/70 00:34:35.700,1023.184625
4723670 *0001V,01/08/70 00:34:35.800,1023.184742
4723763 *0001V,01/08/70 00:34:35.900,1023.184949
4723857 *0001V,01/08/70 00:34:36.000,1023.185102
4723966 *0001V,01/08/70 00:34:36.100,1023.184678
4724060 *0001V,01/08/70 00:34:36.200,1023.184837
4724169 *0001V,01/08/70 00:34:36.300,1023.184870
4724263 *0001V,01/08/70 00:34:36.400,1023.185130
4724356 *0001V,01/08/70 00:34:36.500,1023.185610
4724465 *0001V,01/08/70 00:34:36.600,1023.186347
4724559 *0001V,01/08/70 00:34:36.700,1023.187227
4724668 *0001V,01/08/70 00:34:36.800,1023.186932
4724762 *0001V,01/08/70 00:34:36.900,1023.186965
4724855 *0001V,01/08/70 00:34:37.000,1023.184518
4724965 *0001V,01/08/70 00:34:37.100,1023.184354
4725058 *0001V,01/08/70 00:34:37.200,1023.181625
4725167 *0001V,01/08/70 00:34:37.300,1023.179423
4725261 *0001V,01/08/70 00:34:37.400,1023.179443
4725355 *0001V,01/08/70 00:34:37.500,1023.175254
4725464 *0001V,01/08/70 00:34:37.600,1023.172007
4725557 *0001V,01/08/70 00:34:37.700,1023.171020
4725667 *0001V,01/08/70 00:34:37.800,1023.169792
4725760 *0001V,01/08/70 00:34:37.900,1023.174705
4725869 *0001V,01/08/70 00:34:38.000,1023.175275
4725963 *0001V,01/08/70 00:34:38.100,1023.174530
4726057 *0001V,01/08/70 00:34:38.200,1023.174775
4726166 *0001V,01/08/70 00:34:38.300,1023.178545
4726259 *0001V,01/08/70 00:34:38.400,1023.179977
4726369 *0001V,01/08/70 00:34:38.500,1023.179535
4726462 *0001V,01/08/70 00:34:38.600,1023.178399
4726556 *0001V,01/08/70 00:34:38.700,1023.179207
4726665 *0001V,01/08/70 00:34:38.800,1023.180321
4726759 *0001V,01/08/70 00:34:38.900,1023.180390
4726868 *0001V,01/08/70 00:34:39.000,1023.182976
4726961 *0001V,01/08/70 00:34:39.100,1023.183522
4727055 *0001V,01/08/70 00:34:39.200,1023.183526
4727164 *0001V,01/08/70 00:34:39.300,1023.185680
4727258 *0001V,01/08/70 00:34:39.400,1023.186034
4727367 *0001V,01/08/70 00:34:39.500,1023.185931
4727461 *0001V,01/08/70 00:34:39.600,1023.185607
4727570 *0001V,01/08/70 00:34:39.700,1023.185633
4727663 *0001V,01/08/70 00:34:39.800,1023.186832
4727757 *0001V,01/08/70 00:34:39.900,1023.187966
4727866 *0001V,01/08/70 00:34:40.000,1023.188194
4727960 *0001V,01/08/70 00:34:40.100,1023.185852
4728069 *0001V,01/08/70 00:34:40.200,1023.186416
4728163 *0001V,01/08/70 00:34:40.300,1023.186798
4728256 *0001V,01/08/70 00:34:40.400,1023.186440
4728365 *0001V,01/08/70 00:34:40.500,1023.187510
4728459 *0001V,01/08/70 00:34:40.600,1023.187429
4728568 *0001V,01/08/70 00:34:40.700,1023.186114
4728662 *0001V,01/08/70 00:34:40.800,1023.185267
4728755 *0001V,01/08/70 00:34:40.900,1023.185294
4728865 *0001V,01/08/70 00:34:41.000,1023.185455
4728958 *0001V,01/08/70 00:34:41.100,1023.185352
4729067 *0001V,01/08/70 00:34:41.200,1023.188402
4729161 *0001V,01/08/70 00:34:41.300,1023.189471
4729255 *0001V,01/08/70 00:34:41.400,1023.186871
4729364 *0001V,01/08/70 00:34:41.500,1023.183718
4729457 *0001V,01/08/70 00:34:41.600,1023.180616
4729567 *0001V,01/08/70 00:34:41.700,1023.180664
4729660 *0001V,01/08/70 00:34:41.800,1023.179043
4729769 *0001V,01/08/70 00:34:41.900,1023.179430
4729863 *0001V,01/08/70 00:34:42.000,1023.178386
4729957 *0001V,01/08/70 00:34:42.100,1023.179108
4730066 *0001V,01/08/70 00:34:42.200,1023.186511
4730159 *0001V,01/08/70 00:34:42.300,1023.187108
4730269 *0001V,01/08/70 00:34:42.400,1023.184575
4730362 *0001V,01/08/70 00:34:42.500,1023.183087
4730456 *0001V,01/08/70 00:34:42.600,1023.184638
4730565 *0001V,01/08/70 00:34:42.700,1023.182816
4730659 *0001V,01/08/70 00:34:42.800,1023.185049
4730768 *0001V,01/08/70 00:34:42.900,1023.187521
4730861 *0001V,01/08/70 00:34:43.000,1023.190728
4730955 *0001V,01/08/70 00:34:43.100,1023.191523
4731064 *0001V,01/08/70 00:34:43.200,1023.190832
4731158 *0001V,01/08/70 00:34:43.300,1023.189800
4731267 *0001V,01/08/70 00:34:43.400,1023.189079
4731361 *0001V,01/08/70 00:34:43.500,1023.187924
4731470 *0001V,01/08/70 00:34:43.600,1023.186719
4731563 *0001V,01/08/70 00:34:43.700,1023.185730
4731657 *0001V,01/08/70 00:34:43.800,1023.183798
4731766 *0001V,01/08/70 00:34:43.900,1023.185501
4731860 *0001V,01/08/70 00:34:44.000,1023.187461
4731969 *0001V,01/08/70 00:34:44.100,1023.187568
4732063 *0001V,01/08/70 00:34:44.200,1023.189085
4732156 *0001V,01/08/70 00:34:44.300,1023.189742
4732265 *0001V,01/08/70 00:34:44.400,1023.185504
4732359 *0001V,01/08/70 00:34:44.500,1023.183575
4732468 *0001V,01/08/70 00:34:44.600,1023.181781
4732562 *0001V,01/08/70 00:34:44.700,1023.180558
4732655 *0001V,01/08/70 00:34:44.800,1023.180682
4732765 *0001V,01/08/70 00:34:44.900,1023.180925
4732858 *0001V,01/08/70 00:34:45.000,1023.180834
4732967 *0001V,01/08/70 00:34:45.100,1023.182268
4733061 *0001V,01/08/70 00:34:45.200,1023.182549
4733155 *0001V,01/08/70 00:34:45.300,1023.181446
4733264 *0001V,01/08/70 00:34:45.400,1023.177632
4733357 *0001V,01/08/70 00:34:45.500,1023.177416
4733467 *0001V,01/08/70 00:34:45.600,1023.177650
4733560 *0001V,01/08/70 00:34:45.700,1023.177445
4733669 *0001V,01/08/70 00:34:45.800,1023.176758
4733763 *0001V,01/08/70 00:34:45.900,1023.176645
4733857 *0001V,01/08/70 00:34:46.000,1023.176348
4733966 *0001V,01/08/70 00:34:46.100,1023.176988
4734059 *0001V,01/08/70 00:34:46.200,1023.178165
4734169 *0001V,01/08/70 00:34:46.300,1023.178887
4734262 *0001V,01/08/70 00:34:46.400,1023.177804
4734356 *0001V,01/08/70 00:34:46.500,1023.177675
4734465 *0001V,01/08/70 00:34:46.600,1023.178992
4734559 *0001V,01/08/70 00:34:46.700,1023.178689
4734668 *0001V,01/08/70 00:34:46.800,1023.179863
4734761 *0001V,01/08/70 00:34:46.900,1023.181220
4734855 *0001V,01/08/70 00:34:47.000,1023.182320
4734964 *0001V,01/08/70 00:34:47.100,1023.182704
4735058 *0001V,01/08/70 00:34:47.200,1023.182651
4735167 *0001V,01/08/70 00:34:47.300,1023.182255
4735261 *0001V,01/08/70 00:34:47.400,1023.181634
4735354 *0001V,01/08/70 00:34:47.500,1023.182277
4735463 *0001V,01/08/70 00:34:47.600,1023.183088
4735557 *0001V,01/08/70 00:34:47.700,1023.183034
4735666 *0001V,01/08/70 00:34:47.800,1023.184030
4735760 *0001V,01/08/70 00:34:47.900,1023.182998
4735869 *0001V,01/08/70 00:34:48.000,1023.181795
4735963 *0001V,01/08/70 00:34:48.100,1023.178510
4736056 *0001V,01/08/70 00:34:48.200,1023.179411
4736165 *0001V,01/08/70 00:34:48.300,1023.180434
4736259 *0001V,01/08/70 00:34:48.400,1023.180118
4736368 *0001V,01/08/70 00:34:48.500,1023.179200
4736462 *0001V,01/08/70 00:34:48.600,1023.178403
4736555 *0001V,01/08/70 00:34:48.700,1023.177868
4736665 *0001V,01/08/70 00:34:48.800,1023.176630
4736758 *0001V,01/08/70 00:34:48.900,1023.178180
4736867 *0001V,01/08/70 00:34:49.000,1023.177510
4736961 *0001V,01/08/70 00:34:49.100,1023.176948
4737055 *0001V,01/08/70 00:34:49.200,1023.176478
4737164 *0001V,01/08/70 00:34:49.300,1023.174250
4737257 *0001V,01/08/70 00:34:49.400,1023.174729
4737367 *0001V,01/08/70 00:34:49.500,1023.172987
4737460 *0001V,01/08/70 00:34:49.600,1023.175417
4737569 *0001V,01/08/70 00:34:49.700,1023.174860
4737663 *0001V,01/08/70 00:34:49.800,1023.177202
4737757 *0001V,01/08/70 00:34:49.900,1023.177833
4737866 *0001V,01/08/70 00:34:50.000,1023.176591
4737959 *0001V,01/08/70 00:34:50.100,1023.174767
4738069 *0001V,01/08/70 00:34:50.200,1023.169873
4738162 *0001V,01/08/70 00:34:50.300,1023.168867
4738256 *0001V,01/08/70 00:34:50.400,1023.174474
4738365 *0001V,01/08/70 00:34:50.500,1023.172098
4738459 *0001V,01/08/70 00:34:50.600,1023.173044
4738568 *0001V,01/08/70 00:34:50.700,1023.175452
4738661 *0001V,01/08/70 00:34:50.800,1023.174052
4738755 *0001V,01/08/70 00:34:50.900,1023.175063
4738864 *0001V,01/08/70 00:34:51.000,1023.177581
4738958 *0001V,01/08/70 00:34:51.100,1023.174756
4739067 *0001V,01/08/70 00:34:51.200,1023.172952
4739161 *0001V,01/08/70 00:34:51.300,1023.172717
4739270 *0001V,01/08/70 00:34:51.400,1023.173871
4739363 *0001V,01/08/70 00:34:51.500,1023.174671
4739457 *0001V,01/08/70 00:34:51.600,1023.170797
4739566 *0001V,01/08/70 00:34:51.700,1023.173743
4739660 *0001V,01/08/70 00:34:51.800,1023.173407
4739769 *0001V,01/08/70 00:34:51.900,1023.171251
4739863 *0001V,01/08/70 00:34:52.000,1023.170444
4739956 *0001V,01/08/70 00:34:52.100,1023.174544
4740065 *0001V,01/08/70 00:34:52.200,1023.174315
4740159 *0001V,01/08/70 00:34:52.300,1023.173057
4740268 *0001V,01/08/70 00:34:52.400,1023.174384
4740362 *0001V,01/08/70 00:34:52.500,1023.175076
4740455 *0001V,01/08/70 00:34:52.600,1023.173068
4740565 *0001V,01/08/70 00:34:52.700,1023.171568
4740658 *0001V,01/08/70 00:34:52.800,1023.172478
4740767 *0001V,01/08/70 00:34:52.900,1023.173841
4740861 *0001V,01/08/70 00:34:53.000,1023.175238
4740955 *0001V,01/08/70 00:34:53.100,1023.176580
4741064 *0001V,01/08/70 00:34:53.200,1023.176162
4741157 *0001V,01/08/70 00:34:53.300,1023.173598
4741267 *0001V,01/08/70 00:34:53.400,1023.173182
4741360 *0001V,01/08/70 00:34:53.500,1023.174698
4741469 *0001V,01/08/70 00:34:53.600,1023.172610
4741563 *0001V,01/08/70 00:34:53.700,1023.173743
4741657 *0001V,01/08/70 00:34:53.800,1023.179160
4741766 *0001V,01/08/70 00:34:53.900,1023.182616
4741859 *0001V,01/08/70 00:34:54.000,1023.182946
4741969 *0001V,01/08/70 00:34:54.100,1023.179862
4742062 *0001V,01/08/70 00:34:54.200,1023.180679
4742156 *0001V,01/08/70 00:34:54.300,1023.180172
4742265 *0001V,01/08/70 00:34:54.400,1023.179535
4742359 *0001V,01/08/70 00:34:54.500,1023.178988
4742468 *0001V,01/08/70 00:34:54.600,1023.179320
4742561 *0001V,01/08/70 00:34:54.700,1023.180631
4742655 *0001V,01/08/70 00:34:54.800,1023.180375
4742764 *0001V,01/08/70 00:34:54.900,1023.179922
4742858 *0001V,01/08/70 00:34:55.000,1023.179663
4742967 *0001V,01/08/70 00:34:55.100,1023.180135
4743061 *0001V,01/08/70 00:34:55.200,1023.180162
4743154 *0001V,01/08/70 00:34:55.300,1023.180178
4743263 *0001V,01/08/70 00:34:55.400,1023.179255
4743357 *0001V,01/08/70 00:34:55.500,1023.178912
4743466 *0001V,01/08/70 00:34:55.600,1023.178120
4743560 *0001V,01/08/70 00:34:55.700,1023.178794
4743669 *0001V,01/08/70 00:34:55.800,1023.181094
4743763 *0001V,01/08/70 00:34:55.900,1023.181493
4743856 *0001V,01/08/70 00:34:56.000,1023.181575
4743965 *0001V,01/08/70 00:34:56.100,1023.181263
4744059 *0001V,01/08/70 00:34:56.200,1023.181702
4744168 *0001V,01/08/70 00:34:56.300,1023.182377
4744262 *0001V,01/08/70 00:34:56.400,1023.182554
4744355 *0001V,01/08/70 00:34:56.500,1023.182282
4744465 *0001V,01/08/70 00:34:56.600,1023.181845
4744558 *0001V,01/08/70 00:34:56.700,1023.182469
4744667 *0001V,01/08/70 00:34:56.800,1023.183280
4744761 *0001V,01/08/70 00:34:56.900,1023.183433
4744855 *0001V,01/08/70 00:34:57.000,1023.183680
4744964 *0001V,01/08/70 00:34:57.100,1023.183667
4745057 *0001V,01/08/70 00:34:57.200,1023.184214
4745167 *0001V,01/08/70 00:34:57.300,1023.184300
4745260 *0001V,01/08/70 00:34:57.400,1023.183583
4745369 *0001V,01/08/70 00:34:57.500,1023.183828
4745463 *0001V,01/08/70 00:34:57.600,1023.184442
4745557 *0001V,01/08/70 00:34:57.700,1023.183731
4745666 *0001V,01/08/70 00:34:57.800,1023.183334
4745759 *0001V,01/08/70 00:34:57.900,1023.184016
4745869 *0001V,01/08/70 00:34:58.000,1023.183493
4745962 *0001V,01/08/70 00:34:58.100,1023.183239
4746056 *0001V,01/08/70 00:34:58.200,1023.183570
4746165 *0001V,01/08/70 00:34:58.300,1023.182667
4746259 *0001V,01/08/70 00:34:58.400,1023.182773
4746368 *0001V,01/08/70 00:34:58.500,1023.182295
4746461 *0001V,01/08/70 00:34:58.600,1023.182336
4746555 *0001V,01/08/70 00:34:58.700,1023.182033
4746664 *0001V,01/08/70 00:34:58.800,1023.181983
4746758 *0001V,01/08/70 00:34:58.900,1023.181282
4746867 *0001V,01/08/70 00:34:59.000,1023.181011
4746961 *0001V,01/08/70 00:34:59.100,1023.180920
4747070 *0001V,01/08/70 00:34:59.200,1023.180565
4747163 *0001V,01/08/70 00:34:59.300,1023.181550
4747257 *0001V,01/08/70 00:34:59.400,1023.181895
4747366 *0001V,01/08/70 00:34:59.500,1023.182643
4747460 *0001V,01/08/70 00:34:59.600,1023.182386
4747569 *0001V,01/08/70 00:34:59.700,1023.179980
4747663 *0001V,01/08/70 00:34:59.800,1023.179745
4747756 *0001V,01/08/70 00:34:59.900,1023.179482
4747865 *0001V,01/08/70 00:35:00.000,1023.178174
4747959 *0001V,01/08/70 00:35:00.100,1023.179645
4748068 *0001V,01/08/70 00:35:00.200,1023.179558
4748162 *0001V,01/08/70 00:35:00.300,1023.179360
4748255 *0001V,01/08/70 00:35:00.400,1023.178709
4748365 *0001V,01/08/70 00:35:00.500,1023.180092
4748458 *0001V,01/08/70 00:35:00.600,1023.181224
4748567 *0001V,01/08/70 00:35:00.700,1023.180098
4748661 *0001V,01/08/70 00:35:00.800,1023.179298
4748755 *0001V,01/08/70 00:35:00.900,1023.179513
4748864 *0001V,01/08/70 00:35:01.000,1023.178954
4748957 *0001V,01/08/70 00:35:01.100,1023.179500
4749067 *0001V,01/08/70 00:35:01.200,1023.181242
4749160 *0001V,01/08/70 00:35:01.300,1023.180819
4749269 *0001V,01/08/70 00:35:01.400,1023.179230
4749363 *0001V,01/08/70 00:35:01.500,1023.179947
4749457 *0001V,01/08/70 00:35:01.600,1023.180696
4749566 *0001V,01/08/70 00:35:01.700,1023.181437
4749659 *0001V,01/08/70 00:35:01.800,1023.181743
4749769 *0001V,01/08/70 00:35:01.900,1023.182390
4749862 *0001V,01/08/70 00:35:02.000,1023.182821
4749956 *0001V,01/08/70 00:35:02.100,1023.183784
4750065 *0001V,01/08/70 00:35:02.200,1023.183709
4750159 *0001V,01/08/70 00:35:02.300,1023.183596
4750268 *0001V,01/08/70 00:35:02.400,1023.184075
4750361 *0001V,01/08/70 00:35:02.500,1023.184159
4750455 *0001V,01/08/70 00:35:02.600,1023.185007
4750564 *0001V,01/08/70 00:35:02.700,1023.185750
4750658 *0001V,01/08/70 00:35:02.800,1023.185668
4750767 *0001V,01/08/70 00:35:02.900,1023.186092
4750861 *0001V,01/08/70 00:35:03.000,1023.185860
4750970 *0001V,01/08/70 00:35:03.100,1023.186573
4751063 *0001V,01/08/70 00:35:03.200,1023.186422
4751157 *0001V,01/08/70 00:35:03.300,1023.186000
4751266 *0001V,01/08/70 00:35:03.400,1023.186960
4751360 *0001V,01/08/70 00:35:03.500,1023.186658
4751469 *0001V,01/08/70 00:35:03.600,1023.186419
4751563 *0001V,01/08/70 00:35:03.700,1023.185004
4751656 *0001V,01/08/70 00:35:03.800,1023.184945
4751765 *0001V,01/08/70 00:35:03.900,1023.182966
4751859 *0001V,01/08/70 00:35:04.000,1023.181573
4751968 *0001V,01/08/70 00:35:04.100,1023.182019
4752062 *0001V,01/08/70 00:35:04.200,1023.181732
4752155 *0001V,01/08/70 00:35:04.300,1023.182122
4752265 *0001V,01/08/70 00:35:04.400,1023.180356
4752358 *0001V,01/08/70 00:35:04.500,1023.179887
4752467 *0001V,01/08/70 00:35:04.600,1023.180396
4752561 *0001V,01/08/70 00:35:04.700,1023.181185
4752655 *0001V,01/08/70 00:35:04.800,1023.180988
4752764 *0001V,01/08/70 00:35:04.900,1023.182348
4752857 *0001V,01/08/70 00:35:05.000,1023.183933
4752967 *0001V,01/08/70 00:35:05.100,1023.184439
4753060 *0001V,01/08/70 00:35:05.200,1023.184736
4753169 *0001V,01/08/70 00:35:05.300,1023.184764
4753263 *0001V,01/08/70 00:35:05.400,1023.185518
4753357 *0001V,01/08/70 00:35:05.500,1023.185392
4753466 *0001V,01/08/70 00:35:05.600,1023.186060
4753559 *0001V,01/08/70 00:35:05.700,1023.186439
4753669 *0001V,01/08/70 00:35:05.800,1023.185938
4753762 *0001V,01/08/70 00:35:05.900,1023.185104
4753856 *0001V,01/08/70 00:35:06.000,1023.181834
4753965 *0001V,01/08/70 00:35:06.100,1023.178375
4754059 *0001V,01/08/70 00:35:06.200,1023.176960
4754168 *0001V,01/08/70 00:35:06.300,1023.176874
4754261 *0001V,01/08/70 00:35:06.400,1023.177541
4754355 *0001V,01/08/70 00:35:06.500,1023.176651
4754464 *0001V,01/08/70 00:35:06.600,1023.177556
4754558 *0001V,01/08/70 00:35:06.700,1023.177657
4754667 *0001V,01/08/70 00:35:06.800,1023.173722
4754761 *0001V,01/08/70 00:35:06.900,1023.172641
4754854 *0001V,01/08/70 00:35:07.000,1023.170972
4754963 *0001V,01/08/70 00:35:07.100,1023.172341
4755057 *0001V,01/08/70 00:35:07.200,1023.173570
4755166 *0001V,01/08/70 00:35:07.300,1023.173760
4755260 *0001V,01/08/70 00:35:07.400,1023.173036
4755369 *0001V,01/08/70 00:35:07.500,1023.172994
4755463 *0001V,01/08/70 00:35:07.600,1023.173113
4755556 *0001V,01/08/70 00:35:07.700,1023.173584
4755665 *0001V,01/08/70 00:35:07.800,1023.174724
4755759 *0001V,01/08/70 00:35:07.900,1023.173645
4755868 *0001V,01/08/70 00:35:08.000,1023.174510
4755962 *0001V,01/08/70 00:35:08.100,1023.174548
4756055 *0001V,01/08/70 00:35:08.200,1023.177173
4756165 *0001V,01/08/70 00:35:08.300,1023.177738
4756258 *0001V,01/08/70 00:35:08.400,1023.178270
4756367 *0001V,01/08/70 00:35:08.500,1023.177686
4756461 *0001V,01/08/70 00:35:08.600,1023.174881
4756555 *0001V,01/08/70 00:35:08.700,1023.176650
4756664 *0001V,01/08/70 00:35:08.800,1023.176097
4756757 *0001V,01/08/70 00:35:08.900,1023.175762
4756867 *0001V,01/08/70 00:35:09.000,1023.176910
4756960 *0001V,01/08/70 00:35:09.100,1023.176491
4757069 *0001V,01/08/70 00:35:09.200,1023.178178
4757163 *0001V,01/08/70 00:35:09.300,1023.178527
4757257 *0001V,01/08/70 00:35:09.400,1023.178086
4757366 *0001V,01/08/70 00:35:09.500,1023.177839
4757459 *0001V,01/08/70 00:35:09.600,1023.175863
4757569 *0001V,01/08/70 00:35:09.700,1023.174388
4757662 *0001V,01/08/70 00:35:09.800,1023.176881
4757756 *0001V,01/08/70 00:35:09.900,1023.175204
4757865 *0001V,01/08/70 00:35:10.000,1023.174269
4757959 *0001V,01/08/70 00:35:10.100,1023.172286
4758068 *0001V,01/08/70 00:35:10.200,1023.171359
4758161 *0001V,01/08/70 00:35:10.300,1023.169236
4758255 *0001V,01/08/70 00:35:10.400,1023.170582
4758364 *0001V,01/08/70 00:35:10.500,1023.169404
4758458 *0001V,01/08/70 00:35:10.600,1023.168134
4758567 *0001V,01/08/70 00:35:10.700,1023.169862
4758661 *0001V,01/08/70 00:35:10.800,1023.169434
4758770 *0001V,01/08/70 00:35:10.900,1023.169895
4758863 *0001V,01/08/70 00:35:11.000,1023.170933
4758957 *0001V,01/08/70 00:35:11.100,1023.171924
4759066 *0001V,01/08/70 00:35:11.200,1023.171155
4759160 *0001V,01/08/70 00:35:11.300,1023.169325
4759269 *0001V,01/08/70 00:35:11.400,1023.170786
4759363 *0001V,01/08/70 00:35:11.500,1023.173450
4759456 *0001V,01/08/70 00:35:11.600,1023.177339
4759565 *0001V,01/08/70 00:35:11.700,1023.177411
4759659 *0001V,01/08/70 00:35:11.800,1023.177451
4759768 *0001V,01/08/70 00:35:11.900,1023.178326
4759862 *0001V,01/08/70 00:35:12.000,1023.179124
4759955 *0001V,01/08/70 00:35:12.100,1023.179118
4800065 *0001V,01/08/70 00:35:12.200,1023.178823
4800158 *0001V,01/08/70 00:35:12.300,1023.179196
4800267 *0001V,01/08/70 00:35:12.400,1023.179745
4800361 *0001V,01/08/70 00:35:12.500,1023.179571
4800455 *0001V,01/08/70 00:35:12.600,1023.179361
4800564 *0001V,01/08/70 00:35:12.700,1023.180246
4800657 *0001V,01/08/70 00:35:12.800,1023.180475
4800767 *0001V,01/08/70 00:35:12.900,1023.180721
4800860 *0001V,01/08/70 00:35:13.000,1023.181341
4800969 *0001V,01/08/70 00:35:13.100,1023.181591
4801063 *0001V,01/08/70 00:35:13.200,1023.181157
4801157 *0001V,01/08/70 00:35:13.300,1023.180917
4801266 *0001V,01/08/70 00:35:13.400,1023.180601
4801359 *0001V,01/08/70 00:35:13.500,1023.180658
4801469 *0001V,01/08/70 00:35:13.600,1023.180082
4801562 *0001V,01/08/70 00:35:13.700,1023.179818
4801656 *0001V,01/08/70 00:35:13.800,1023.179472
4801765 *0001V,01/08/70 00:35:13.900,1023.179604
4801859 *0001V,01/08/70 00:35:14.000,1023.179423
4801968 *0001V,01/08/70 00:35:14.100,1023.178944
4802061 *0001V,01/08/70 00:35:14.200,1023.178386
4802155 *0001V,01/08/70 00:35:14.300,1023.177349
4802264 *0001V,01/08/70 00:35:14.400,1023.175564
4802358 *0001V,01/08/70 00:35:14.500,1023.174024
4802467 *0001V,01/08/70 00:35:14.600,1023.174215
4802561 *0001V,01/08/70 00:35:14.700,1023.175346
4802654 *0001V,01/08/70 00:35:14.800,1023.175991
4802763 *0001V,01/08/70 00:35:14.900,1023.175795
4802857 *0001V,01/08/70 00:35:15.000,1023.175276
4802966 *0001V,01/08/70 00:35:15.100,1023.175236
4803060 *0001V,01/08/70 00:35:15.200,1023.174032
4803169 *0001V,01/08/70 00:35:15.300,1023.174122
4803263 *0001V,01/08/70 00:35:15.400,1023.173158
4803356 *0001V,01/08/70 00:35:15.500,1023.170284
4803465 *0001V,01/08/70 00:35:15.600,1023.168977
4803559 *0001V,01/08/70 00:35:15.700,1023.166768
4803668 *0001V,01/08/70 00:35:15.800,1023.166367
4803762 *0001V,01/08/70 00:35:15.900,1023.164141
4803855 *0001V,01/08/70 00:35:16.000,1023.164640
4803965 *0001V,01/08/70 00:35:16.100,1023.163685
4804058 *0001V,01/08/70 00:35:16.200,1023.163077
4804167 *0001V,01/08/70 00:35:16.300,1023.163221
4804261 *0001V,01/08/70 00:35:16.400,1023.166586
4804355 *0001V,01/08/70 00:35:16.500,1023.170241
4804464 *0001V,01/08/70 00:35:16.600,1023.168608
4804557 *0001V,01/08/70 00:35:16.700,1023.165899
4804667 *0001V,01/08/70 00:35:16.800,1023.165341
4804760 *0001V,01/08/70 00:35:16.900,1023.166831
4804869 *0001V,01/08/70 00:35:17.000,1023.167016
4804963 *0001V,01/08/70 00:35:17.100,1023.169799
4805057 *0001V,01/08/70 00:35:17.200,1023.169573
4805166 *0001V,01/08/70 00:35:17.300,1023.170844
4805259 *0001V,01/08/70 00:35:17.400,1023.171936
4805369 *0001V,01/08/70 00:35:17.500,1023.174015
4805462 *0001V,01/08/70 00:35:17.600,1023.174667
4805556 *0001V,01/08/70 00:35:17.700,1023.175428
4805665 *0001V,01/08/70 00:35:17.800,1023.175185
4805759 *0001V,01/08/70 00:35:17.900,1023.176217
4805868 *0001V,01/08/70 00:35:18.000,1023.176394
4805961 *0001V,01/08/70 00:35:18.100,1023.175890
4806055 *0001V,01/08/70 00:35:18.200,1023.176844
4806164 *0001V,01/08/70 00:35:18.300,1023.178304
4806258 *0001V,01/08/70 00:35:18.400,1023.177904
4806367 *0001V,01/08/70 00:35:18.500,1023.178340
4806461 *0001V,01/08/70 00:35:18.600,1023.177876
4806554 *0001V,01/08/70 00:35:18.700,1023.176055
4806663 *0001V,01/08/70 00:35:18.800,1023.176726
4806757 *0001V,01/08/70 00:35:18.900,1023.177418
4806866 *0001V,01/08/70 00:35:19.000,1023.176635
4806960 *0001V,01/08/70 00:35:19.100,1023.176730
4807069 *0001V,01/08/70 00:35:19.200,1023.177938
4807163 *0001V,01/08/70 00:35:19.300,1023.176357
4807256 *0001V,01/08/70 00:35:19.400,1023.176318
4807365 *0001V,01/08/70 00:35:19.500,1023.176117
4807459 *0001V,01/08/70 00:35:19.600,1023.175644
4807568 *0001V,01/08/70 00:35:19.700,1023.174984
4807662 *0001V,01/08/70 00:35:19.800,1023.176166
4807755 *0001V,01/08/70 00:35:19.900,1023.177200
4807865 *0001V,01/08/70 00:35:20.000,1023.176763
4807958 *0001V,01/08/70 00:35:20.100,1023.176389
4808067 *0001V,01/08/70 00:35:20.200,1023.177027
4808161 *0001V,01/08/70 00:35:20.300,1023.178463
4808255 *0001V,01/08/70 00:35:20.400,1023.178618
4808364 *0001V,01/08/70 00:35:20.500,1023.175620
4808457 *0001V,01/08/70 00:35:20.600,1023.175673
4808567 *0001V,01/08/70 00:35:20.700,1023.176187
4808660 *0001V,01/08/70 00:35:20.800,1023.175536
4808769 *0001V,01/08/70 00:35:20.900,1023.176034
4808863 *0001V,01/08/70 00:35:21.000,1023.174183
4808957 *0001V,01/08/70 00:35:21.100,1023.173314
4809066 *0001V,01/08/70 00:35:21.200,1023.174636
4809159 *0001V,01/08/70 00:35:21.300,1023.174829
4809269 *0001V,01/08/70 00:35:21.400,1023.171631
4809362 *0001V,01/08/70 00:35:21.500,1023.173497
4809456 *0001V,01/08/70 00:35:21.600,1023.174016
4809565 *0001V,01/08/70 00:35:21.700,1023.175877
4809659 *0001V,01/08/70 00:35:21.800,1023.176636
4809768 *0001V,01/08/70 00:35:21.900,1023.178148
4809861 *0001V,01/08/70 00:35:22.000,1023.178103
4809955 *0001V,01/08/70 00:35:22.100,1023.176361
4810064 *0001V,01/08/70 00:35:22.200,1023.179365
4810158 *0001V,01/08/70 00:35:22.300,1023.179038
4810267 *0001V,01/08/70 00:35:22.400,1023.179453
4810361 *0001V,01/08/70 00:35:22.500,1023.179401
4810470 *0001V,01/08/70 00:35:22.600,1023.180322
4810563 *0001V,01/08/70 00:35:22.700,1023.181241
4810657 *0001V,01/08/70 00:35:22.800,1023.180332
4810766 *0001V,01/08/70 00:35:22.900,1023.179186
4810860 *0001V,01/08/70 00:35:23.000,1023.178758
4810969 *0001V,01/08/70 00:35:23.100,1023.179831
4811063 *0001V,01/08/70 00:35:23.200,1023.179734
4811156 *0001V,01/08/70 00:35:23.300,1023.180348
4811265 *0001V,01/08/70 00:35:23.400,1023.181031
4811359 *0001V,01/08/70 00:35:23.500,1023.180893
4811468 *0001V,01/08/70 00:35:23.600,1023.182020
4811562 *0001V,01/08/70 00:35:23.700,1023.182392
4811655 *0001V,01/08/70 00:35:23.800,1023.183154
4811765 *0001V,01/08/70 00:35:23.900,1023.184006
4811858 *0001V,01/08/70 00:35:24.000,1023.183231
4811967 *0001V,01/08/70 00:35:24.100,1023.183381
4812061 *0001V,01/08/70 00:35:24.200,1023.183495
4812155 *0001V,01/08/70 00:35:24.300,1023.184293
4812264 *0001V,01/08/70 00:35:24.400,1023.184136
4812357 *0001V,01/08/70 00:35:24.500,1023.184302
4812467 *0001V,01/08/70 00:35:24.600,1023.184696
4812560 *0001V,01/08/70 00:35:24.700,1023.185462
4812669 *0001V,01/08/70 00:35:24.800,1023.185886
4812763 *0001V,01/08/70 00:35:24.900,1023.186283
4812857 *0001V,01/08/70 00:35:25.000,1023.186575
4812966 *0001V,01/08/70 00:35:25.100,1023.187436
4813059 *0001V,01/08/70 00:35:25.200,1023.186924
4813169 *0001V,01/08/70 00:35:25.300,1023.186966
4813262 *0001V,01/08/70 00:35:25.400,1023.186955
4813356 *0001V,01/08/70 00:35:25.500,1023.186616
4813465 *0001V,01/08/70 00:35:25.600,1023.186161
4813559 *0001V,01/08/70 00:35:25.700,1023.186730
4813668 *0001V,01/08/70 00:35:25.800,1023.186730
4813761 *0001V,01/08/70 00:35:25.900,1023.186818
4813855 *0001V,01/08/70 00:35:26.000,1023.186891
4813964 *0001V,01/08/70 00:35:26.100,1023.186255
4814058 *0001V,01/08/70 00:35:26.200,1023.186197
4814167 *0001V,01/08/70 00:35:26.300,1023.185364
4814261 *0001V,01/08/70 00:35:26.400,1023.185996
4814354 *0001V,01/08/70 00:35:26.500,1023.186050
4814463 *0001V,01/08/70 00:35:26.600,1023.186555
4814557 *0001V,01/08/70 00:35:26.700,1023.186580
4814666 *0001V,01/08/70 00:35:26.800,1023.186852
4814760 *0001V,01/08/70 00:35:26.900,1023.186741
4814869 *0001V,01/08/70 00:35:27.000,1023.185668
4814963 *0001V,01/08/70 00:35:27.100,1023.185940
4815056 *0001V,01/08/70 00:35:27.200,1023.185801
4815165 *0001V,01/08/70 00:35:27.300,1023.185050
4815259 *0001V,01/08/70 00:35:27.400,1023.184391
4815368 *0001V,01/08/70 00:35:27.500,1023.185845
4815462 *0001V,01/08/70 00:35:27.600,1023.186290
4815555 *0001V,01/08/70 00:35:27.700,1023.187244
4815665 *0001V,01/08/70 00:35:27.800,1023.187132
4815758 *0001V,01/08/70 00:35:27.900,1023.187118
4815867 *0001V,01/08/70 00:35:28.000,1023.186808
4815961 *0001V,01/08/70 00:35:28.100,1023.187590
4816055 *0001V,01/08/70 00:35:28.200,1023.187716
4816164 *0001V,01/08/70 00:35:28.300,1023.187970
4816257 *0001V,01/08/70 00:35:28.400,1023.187941
4816367 *0001V,01/08/70 00:35:28.500,1023.188237
4816460 *0001V,01/08/70 00:35:28.600,1023.188271
4816569 *0001V,01/08/70 00:35:28.700,1023.188359
4816663 *0001V,01/08/70 00:35:28.800,1023.188272
4816757 *0001V,01/08/70 00:35:28.900,1023.188620
4816866 *0001V,01/08/70 00:35:29.000,1023.188705
4816959 *0001V,01/08/70 00:35:29.100,1023.188504
4817069 *0001V,01/08/70 00:35:29.200,1023.188359
4817162 *0001V,01/08/70 00:35:29.300,1023.188323
4817256 *0001V,01/08/70 00:35:29.400,1023.188165
4817365 *0001V,01/08/70 00:35:29.500,1023.187697
4817459 *0001V,01/08/70 00:35:29.600,1023.187936
4817568 *0001V,01/08/70 00:35:29.700,1023.188453
4817662 *0001V,01/08/70 00:35:29.800,1023.188859
4817755 *0001V,01/08/70 00:35:29.900,1023.188692
4817864 *0001V,01/08/70 00:35:30.000,1023.188283
4817958 *0001V,01/08/70 00:35:30.100,1023.187829
4818067 *0001V,01/08/70 00:35:30.200,1023.187288
4818161 *0001V,01/08/70 00:35:30.300,1023.185820
4818270 *0001V,01/08/70 00:35:30.400,1023.183912
4818364 *0001V,01/08/70 00:35:30.500,1023.184884
4818457 *0001V,01/08/70 00:35:30.600,1023.183110
4818566 *0001V,01/08/70 00:35:30.700,1023.183687
4818660 *0001V,01/08/70 00:35:30.800,1023.184500
4818769 *0001V,01/08/70 00:35:30.900,1023.184039
4818863 *0001V,01/08/70 00:35:31.000,1023.184038
4818956 *0001V,01/08/70 00:35:31.100,1023.184452
4819066 *0001V,01/08/70 00:35:31.200,1023.183907
4819159 *0001V,01/08/70 00:35:31.300,1023.184312
4819268 *0001V,01/08/70 00:35:31.400,1023.184751
4819362 *0001V,01/08/70 00:35:31.500,1023.183695
4819456 *0001V,01/08/70 00:35:31.600,1023.183267
4819565 *0001V,01/08/70 00:35:31.700,1023.183815
4819658 *0001V,01/08/70 00:35:31.800,1023.184814
4819768 *0001V,01/08/70 00:35:31.900,1023.184592
4819861 *0001V,01/08/70 00:35:32.000,1023.183624
4819955 *0001V,01/08/70 00:35:32.100,1023.183964
4820064 *0001V,01/08/70 00:35:32.200,1023.184059
4820158 *0001V,01/08/70 00:35:32.300,1023.183361
4820267 *0001V,01/08/70 00:35:32.400,1023.183091
4820360 *0001V,01/08/70 00:35:32.500,1023.182920
4820470 *0001V,01/08/70 00:35:32.600,1023.182264
4820563 *0001V,01/08/70 00:35:32.700,1023.181794
4820657 *0001V,01/08/70 00:35:32.800,1023.181669
4820766 *0001V,01/08/70 00:35:32.900,1023.181228
4820860 *0001V,01/08/70 00:35:33.000,1023.180773
4820969 *0001V,01/08/70 00:35:33.100,1023.180707
4821062 *0001V,01/08/70 00:35:33.200,1023.180505
4821156 *0001V,01/08/70 00:35:33.300,1023.181007
4821265 *0001V,01/08/70 00:35:33.400,1023.181235
4821359 *0001V,01/08/70 00:35:33.500,1023.181115
4821468 *0001V,01/08/70 00:35:33.600,1023.180878
4821562 *0001V,01/08/70 00:35:33.700,1023.181196
4821655 *0001V,01/08/70 00:35:33.800,1023.181015
4821764 *0001V,01/08/70 00:35:33.900,1023.181312
4821858 *0001V,01/08/70 00:35:34.000,1023.181364
4821967 *0001V,01/08/70 00:35:34.100,1023.181572
4822061 *0001V,01/08/70 00:35:34.200,1023.181666
4822170 *0001V,01/08/70 00:35:34.300,1023.181568
4822264 *0001V,01/08/70 00:35:34.400,1023.181791
4822357 *0001V,01/08/70 00:35:34.500,1023.181862
4822466 *0001V,01/08/70 00:35:34.600,1023.182275
4822560 *0001V,01/08/70 00:35:34.700,1023.182492
4822669 *0001V,01/08/70 00:35:34.800,1023.182831
4822763 *0001V,01/08/70 00:35:34.900,1023.183038
4822856 *0001V,01/08/70 00:35:35.000,1023.183745
4822966 *0001V,01/08/70 00:35:35.100,1023.184375
4823059 *0001V,01/08/70 00:35:35.200,1023.184979
4823168 *0001V,01/08/70 00:35:35.300,1023.185304
4823262 *0001V,01/08/70 00:35:35.400,1023.185196
4823356 *0001V,01/08/70 00:35:35.500,1023.185133
4823465 *0001V,01/08/70 00:35:35.600,1023.184868
4823558 *0001V,01/08/70 00:35:35.700,1023.185004
4823668 *0001V,01/08/70 00:35:35.800,1023.185006
4823761 *0001V,01/08/70 00:35:35.900,1023.184772
4823855 *0001V,01/08/70 00:35:36.000,1023.184246
4823964 *0001V,01/08/70 00:35:36.100,1023.183910
4824058 *0001V,01/08/70 00:35:36.200,1023.183660
4824167 *0001V,01/08/70 00:35:36.300,1023.183821
4824260 *0001V,01/08/70 00:35:36.400,1023.184133
4824370 *0001V,01/08/70 00:35:36.500,1023.184693
4824463 *0001V,01/08/70 00:35:36.600,1023.184817
4824557 *0001V,01/08/70 00:35:36.700,1023.185247
4824666 *0001V,01/08/70 00:35:36.800,1023.184859
4824760 *0001V,01/08/70 00:35:36.900,1023.183769
4824869 *0001V,01/08/70 00:35:37.000,1023.182441
4824962 *0001V,01/08/70 00:35:37.100,1023.182088
4825056 *0001V,01/08/70 00:35:37.200,1023.181241
4825165 *0001V,01/08/70 00:35:37.300,1023.180842
4825259 *0001V,01/08/70 00:35:37.400,1023.181598
4825368 *0001V,01/08/70 00:35:37.500,1023.180230
4825462 *0001V,01/08/70 00:35:37.600,1023.180298
4825555 *0001V,01/08/70 00:35:37.700,1023.180243
4825664 *0001V,01/08/70 00:35:37.800,1023.182607
4825758 *0001V,01/08/70 00:35:37.900,1023.184102
4825867 *0001V,01/08/70 00:35:38.000,1023.184351
4825961 *0001V,01/08/70 00:35:38.100,1023.184770
4826070 *0001V,01/08/70 00:35:38.200,1023.184497
4826164 *0001V,01/08/70 00:35:38.300,1023.183557
4826257 *0001V,01/08/70 00:35:38.400,1023.184491
4826366 *0001V,01/08/70 00:35:38.500,1023.183975
4826460 *0001V,01/08/70 00:35:38.600,1023.183918
4826569 *0001V,01/08/70 00:35:38.700,1023.185700
4826663 *0001V,01/08/70 00:35:38.800,1023.185500
4826756 *0001V,01/08/70 00:35:38.900,1023.183704
4826866 *0001V,01/08/70 00:35:39.000,1023.184939
4826959 *0001V,01/08/70 00:35:39.100,1023.184898
4827068 *0001V,01/08/70 00:35:39.200,1023.184228
4827162 *0001V,01/08/70 00:35:39.300,1023.183832
4827256 *0001V,01/08/70 00:35:39.400,1023.184287
4827365 *0001V,01/08/70 00:35:39.500,1023.185725
4827458 *0001V,01/08/70 00:35:39.600,1023.186578
4827568 *0001V,01/08/70 00:35:39.700,1023.185731
4827661 *0001V,01/08/70 00:35:39.800,1023.184369
4827755 *0001V,01/08/70 00:35:39.900,1023.183140
4827864 *0001V,01/08/70 00:35:40.000,1023.183419
4827958 *0001V,01/08/70 00:35:40.100,1023.185099
4828067 *0001V,01/08/70 00:35:40.200,1023.185743
4828160 *0001V,01/08/70 00:35:40.300,1023.185526
4828270 *0001V,01/08/70 00:35:40.400,1023.185172
4828363 *0001V,01/08/70 00:35:40.500,1023.184880
4828457 *0001V,01/08/70 00:35:40.600,1023.184562
4828566 *0001V,01/08/70 00:35:40.700,1023.184822
4828660 *0001V,01/08/70 00:35:40.800,1023.185337
4828769 *0001V,01/08/70 00:35:40.900,1023.186342
4828862 *0001V,01/08/70 00:35:41.000,1023.185697
4828956 *0001V,01/08/70 00:35:41.100,1023.185288
4829065 *0001V,01/08/70 00:35:41.200,1023.185066
4829159 *0001V,01/08/70 00:35:41.300,1023.184847
4829268 *0001V,01/08/70 00:35:41.400,1023.184537
4829362 *0001V,01/08/70 00:35:41.500,1023.183903
4829455 *0001V,01/08/70 00:35:41.600,1023.183231
4829564 *0001V,01/08/70 00:35:41.700,1023.183084
4829658 *0001V,01/08/70 00:35:41.800,1023.183191
4829767 *0001V,01/08/70 00:35:41.900,1023.183204
4829861 *0001V,01/08/70 00:35:42.000,1023.183164
4829970 *0001V,01/08/70 00:35:42.100,1023.182947
4830064 *0001V,01/08/70 00:35:42.200,1023.182550
4830157 *0001V,01/08/70 00:35:42.300,1023.182481
4830266 *0001V,01/08/70 00:35:42.400,1023.181739
4830360 *0001V,01/08/70 00:35:42.500,1023.181295
4830469 *0001V,01/08/70 00:35:42.600,1023.180855
4830563 *0001V,01/08/70 00:35:42.700,1023.180722
4830656 *0001V,01/08/70 00:35:42.800,1023.179680
4830766 *0001V,01/08/70 00:35:42.900,1023.179014
4830859 *0001V,01/08/70 00:35:43.000,1023.178600
4830968 *0001V,01/08/70 00:35:43.100,1023.178057
4831062 *0001V,01/08/70 00:35:43.200,1023.178696
4831156 *0001V,01/08/70 00:35:43.300,1023.178670
4831265 *0001V,01/08/70 00:35:43.400,1023.178545
4831358 *0001V,01/08/70 00:35:43.500,1023.178586
4831468 *0001V,01/08/70 00:35:43.600,1023.178543
4831561 *0001V,01/08/70 00:35:43.700,1023.178653
4831655 *0001V,01/08/70 00:35:43.800,1023.178365
4831764 *0001V,01/08/70 00:35:43.900,1023.178419
4831858 *0001V,01/08/70 00:35:44.000,1023.178129
4831967 *0001V,01/08/70 00:35:44.100,1023.178488
4832060 *0001V,01/08/70 00:35:44.200,1023.178268
4832170 *0001V,01/08/70 00:35:44.300,1023.177794
4832263 *0001V,01/08/70 00:35:44.400,1023.177574
4832357 *0001V,01/08/70 00:35:44.500,1023.177469
4832466 *0001V,01/08/70 00:35:44.600,1023.177572
4832560 *0001V,01/08/70 00:35:44.700,1023.177555
4832669 *0001V,01/08/70 00:35:44.800,1023.177121
4832762 *0001V,01/08/70 00:35:44.900,1023.177545
4832856 *0001V,01/08/70 00:35:45.000,1023.177974
4832965 *0001V,01/08/70 00:35:45.100,1023.178452
4833059 *0001V,01/08/70 00:35:45.200,1023.178017
4833168 *0001V,01/08/70 00:35:45.300,1023.178302
4833262 *0001V,01/08/70 00:35:45.400,1023.177463
4833355 *0001V,01/08/70 00:35:45.500,1023.177026
4833464 *0001V,01/08/70 00:35:45.600,1023.176858
4833558 *0001V,01/08/70 00:35:45.700,1023.176959
4833667 *0001V,01/08/70 00:35:45.800,1023.175531
4833761 *0001V,01/08/70 00:35:45.900,1023.174614
4833854 *0001V,01/08/70 00:35:46.000,1023.174380
4833964 *0001V,01/08/70 00:35:46.100,1023.174776
4834057 *0001V,01/08/70 00:35:46.200,1023.174841
4834166 *0001V,01/08/70 00:35:46.300,1023.175598
4834260 *0001V,01/08/70 00:35:46.400,1023.175704
4834369 *0001V,01/08/70 00:35:46.500,1023.176029
4834463 *0001V,01/08/70 00:35:46.600,1023.175499
4834556 *0001V,01/08/70 00:35:46.700,1023.176075
4834666 *0001V,01/08/70 00:35:46.800,1023.175880
4834759 *0001V,01/08/70 00:35:46.900,1023.176411
4834868 *0001V,01/08/70 00:35:47.000,1023.176105
4834962 *0001V,01/08/70 00:35:47.100,1023.176333
4835056 *0001V,01/08/70 00:35:47.200,1023.176696
4835165 *0001V,01/08/70 00:35:47.300,1023.176044
4835258 *0001V,01/08/70 00:35:47.400,1023.176221
4835368 *0001V,01/08/70 00:35:47.500,1023.175940
4835461 *0001V,01/08/70 00:35:47.600,1023.176305
4835555 *0001V,01/08/70 00:35:47.700,1023.176529
4835664 *0001V,01/08/70 00:35:47.800,1023.175959
4835758 *0001V,01/08/70 00:35:47.900,1023.175416
4835867 *0001V,01/08/70 00:35:48.000,1023.174902
4835960 *0001V,01/08/70 00:35:48.100,1023.174871
4836070 *0001V,01/08/70 00:35:48.200,1023.173879
4836163 *0001V,01/08/70 00:35:48.300,1023.174051
4836257 *0001V,01/08/70 00:35:48.400,1023.173601
4836366 *0001V,01/08/70 00:35:48.500,1023.174054
4836460 *0001V,01/08/70 00:35:48.600,1023.174100
4836569 *0001V,01/08/70 00:35:48.700,1023.173898
4836662 *0001V,01/08/70 00:35:48.800,1023.173393
4836756 *0001V,01/08/70 00:35:48.900,1023.173471
4836865 *0001V,01/08/70 00:35:49.000,1023.173915
4836959 *0001V,01/08/70 00:35:49.100,1023.173693
4837068 *0001V,01/08/70 00:35:49.200,1023.172802
4837162 *0001V,01/08/70 00:35:49.300,1023.172909
4837255 *0001V,01/08/70 00:35:49.400,1023.172993
4837364 *0001V,01/08/70 00:35:49.500,1023.172848
4837458 *0001V,01/08/70 00:35:49.600,1023.172616
4837567 *0001V,01/08/70 00:35:49.700,1023.173253
4837661 *0001V,01/08/70 00:35:49.800,1023.173321
4837754 *0001V,01/08/70 00:35:49.900,1023.173407
4837864 *0001V,01/08/70 00:35:50.000,1023.172938
4837957 *0001V,01/08/70 00:35:50.100,1023.173243
4838066 *0001V,01/08/70 00:35:50.200,1023.172785
4838160 *0001V,01/08/70 00:35:50.300,1023.172692
4838269 *0001V,01/08/70 00:35:50.400,1023.172282
4838363 *0001V,01/08/70 00:35:50.500,1023.171736
4838456 *0001V,01/08/70 00:35:50.600,1023.171941
4838566 *0001V,01/08/70 00:35:50.700,1023.172141
4838659 *0001V,01/08/70 00:35:50.800,1023.172530
4838768 *0001V,01/08/70 00:35:50.900,1023.172516
4838862 *0001V,01/08/70 00:35:51.000,1023.172193
4838956 *0001V,01/08/70 00:35:51.100,1023.172802
4839065 *0001V,01/08/70 00:35:51.200,1023.172841
4839158 *0001V,01/08/70 00:35:51.300,1023.172582
4839268 *0001V,01/08/70 00:35:51.400,1023.172689
4839361 *0001V,01/08/70 00:35:51.500,1023.173505
4839455 *0001V,01/08/70 00:35:51.600,1023.173116
4839564 *0001V,01/08/70 00:35:51.700,1023.172802
4839658 *0001V,01/08/70 00:35:51.800,1023.171826
4839767 *0001V,01/08/70 00:35:51.900,1023.170129
4839860 *0001V,01/08/70 00:35:52.000,1023.168684
4839970 *0001V,01/08/70 00:35:52.100,1023.169343
4840063 *0001V,01/08/70 00:35:52.200,1023.169450
4840157 *0001V,01/08/70 00:35:52.300,1023.170002
4840266 *0001V,01/08/70 00:35:52.400,1023.170585
4840360 *0001V,01/08/70 00:35:52.500,1023.171211
4840469 *0001V,01/08/70 00:35:52.600,1023.171880
4840562 *0001V,01/08/70 00:35:52.700,1023.173196
4840656 *0001V,01/08/70 00:35:52.800,1023.173057
4840765 *0001V,01/08/70 00:35:52.900,1023.173529
4840859 *0001V,01/08/70 00:35:53.000,1023.174118
4840968 *0001V,01/08/70 00:35:53.100,1023.173178
4841062 *0001V,01/08/70 00:35:53.200,1023.173327
4841155 *0001V,01/08/70 00:35:53.300,1023.173454
4841264 *0001V,01/08/70 00:35:53.400,1023.174541
4841358 *0001V,01/08/70 00:35:53.500,1023.175547
4841467 *0001V,01/08/70 00:35:53.600,1023.176642
4841561 *0001V,01/08/70 00:35:53.700,1023.176223
4841670 *0001V,01/08/70 00:35:53.800,1023.175895
4841764 *0001V,01/08/70 00:35:53.900,1023.176222
4841857 *0001V,01/08/70 00:35:54.000,1023.175574
4841966 *0001V,01/08/70 00:35:54.100,1023.174750
4842060 *0001V,01/08/70 00:35:54.200,1023.173538
4842169 *0001V,01/08/70 00:35:54.300,1023.172891
4842263 *0001V,01/08/70 00:35:54.400,1023.173345
4842356 *0001V,01/08/70 00:35:54.500,1023.175782
4842466 *0001V,01/08/70 00:35:54.600,1023.178463
4842559 *0001V,01/08/70 00:35:54.700,1023.179217
4842668 *0001V,01/08/70 00:35:54.800,1023.180759
4842762 *0001V,01/08/70 00:35:54.900,1023.181720
4842856 *0001V,01/08/70 00:35:55.000,1023.180645
4842965 *0001V,01/08/70 00:35:55.100,1023.173371
4843058 *0001V,01/08/70 00:35:55.200,1023.173125
4843168 *0001V,01/08/70 00:35:55.300,1023.175909
4843261 *0001V,01/08/70 00:35:55.400,1023.175068
4843355 *0001V,01/08/70 00:35:55.500,1023.171941
4843464 *0001V,01/08/70 00:35:55.600,1023.174979
4843558 *0001V,01/08/70 00:35:55.700,1023.178051
4843667 *0001V,01/08/70 00:35:55.800,1023.175890
4843760 *0001V,01/08/70 00:35:55.900,1023.177673
4843870 *0001V,01/08/70 00:35:56.000,1023.178306
4843963 *0001V,01/08/70 00:35:56.100,1023.178441
4844057 *0001V,01/08/70 00:35:56.200,1023.176833
4844166 *0001V,01/08/70 00:35:56.300,1023.178393
4844260 *0001V,01/08/70 00:35:56.400,1023.177865
4844369 *0001V,01/08/70 00:35:56.500,1023.176093
4844462 *0001V,01/08/70 00:35:56.600,1023.174394
4844556 *0001V,01/08/70 00:35:56.700,1023.176123
4844665 *0001V,01/08/70 00:35:56.800,1023.171659
4844759 *0001V,01/08/70 00:35:56.900,1023.166970
4844868 *0001V,01/08/70 00:35:57.000,1023.165073
4844962 *0001V,01/08/70 00:35:57.100,1023.178035
4845055 *0001V,01/08/70 00:35:57.200,1023.185306
4845164 *0001V,01/08/70 00:35:57.300,1023.186062
4845258 *0001V,01/08/70 00:35:57.400,1023.185301
4845367 *0001V,01/08/70 00:35:57.500,1023.185457
4845461 *0001V,01/08/70 00:35:57.600,1023.181473
4845554 *0001V,01/08/70 00:35:57.700,1023.180677
4845664 *0001V,01/08/70 00:35:57.800,1023.175301
4845757 *0001V,01/08/70 00:35:57.900,1023.173639
4845866 *0001V,01/08/70 00:35:58.000,1023.173087
4845960 *0001V,01/08/70 00:35:58.100,1023.174478
4846069 *0001V,01/08/70 00:35:58.200,1023.174948
4846163 *0001V,01/08/70 00:35:58.300,1023.176236
4846256 *0001V,01/08/70 00:35:58.400,1023.178315
4846366 *0001V,01/08/70 00:35:58.500,1023.181211
4846459 *0001V,01/08/70 00:35:58.600,1023.180576
4846568 *0001V,01/08/70 00:35:58.700,1023.180493
4846662 *0001V,01/08/70 00:35:58.800,1023.179989
4846756 *0001V,01/08/70 00:35:58.900,1023.179451
4846865 *0001V,01/08/70 00:35:59.000,1023.178274
4846958 *0001V,01/08/70 00:35:59.100,1023.178136
4847068 *0001V,01/08/70 00:35:59.200,1023.178519
4847161 *0001V,01/08/70 00:35:59.300,1023.179179
4847255 *0001V,01/08/70 00:35:59.400,1023.178956
4847364 *0001V,01/08/70 00:35:59.500,1023.176597
4847458 *0001V,01/08/70 00:35:59.600,1023.174599
4847567 *0001V,01/08/70 00:35:59.700,1023.174886
4847660 *0001V,01/08/70 00:35:59.800,1023.173692
4847770 *0001V,01/08/70 00:35:59.900,1023.173673
4847863 *0001V,01/08/70 00:36:00.000,1023.174516
4847957 *0001V,01/08/70 00:36:00.100,1023.174448
4848066 *0001V,01/08/70 00:36:00.200,1023.172086
4848160 *0001V,01/08/70 00:36:00.300,1023.170113
4848269 *0001V,01/08/70 00:36:00.400,1023.173300
4848362 *0001V,01/08/70 00:36:00.500,1023.172552
4848456 *0001V,01/08/70 00:36:00.600,1023.174157
4848565 *0001V,01/08/70 00:36:00.700,1023.170979
4848659 *0001V,01/08/70 00:36:00.800,1023.173861
4848768 *0001V,01/08/70 00:36:00.900,1023.176139
4848862 *0001V,01/08/70 00:36:01.000,1023.168462
4848955 *0001V,01/08/70 00:36:01.100,1023.166336
4849064 *0001V,01/08/70 00:36:01.200,1023.169124
4849158 *0001V,01/08/70 00:36:01.300,1023.168578
4849267 *0001V,01/08/70 00:36:01.400,1023.167697
4849361 *0001V,01/08/70 00:36:01.500,1023.167884
4849470 *0001V,01/08/70 00:36:01.600,1023.170864
4849564 *0001V,01/08/70 00:36:01.700,1023.168122
4849657 *0001V,01/08/70 00:36:01.800,1023.164446
4849766 *0001V,01/08/70 00:36:01.900,1023.166619
4849860 *0001V,01/08/70 00:36:02.000,1023.167096
4849969 *0001V,01/08/70 00:36:02.100,1023.165660
4850063 *0001V,01/08/70 00:36:02.200,1023.163829
4850156 *0001V,01/08/70 00:36:02.300,1023.166512
4850266 *0001V,01/08/70 00:36:02.400,1023.164744
4850359 *0001V,01/08/70 00:36:02.500,1023.168237
4850468 *0001V,01/08/70 00:36:02.600,1023.168789
4850562 *0001V,01/08/70 00:36:02.700,1023.163338
4850656 *0001V,01/08/70 00:36:02.800,1023.165066
4850765 *0001V,01/08/70 00:36:02.900,1023.165873
4850858 *0001V,01/08/70 00:36:03.000,1023.166018
4850968 *0001V,01/08/70 00:36:03.100,1023.167883
4851061 *0001V,01/08/70 00:36:03.200,1023.168830
4851155 *0001V,01/08/70 00:36:03.300,1023.168628
4851264 *0001V,01/08/70 00:36:03.400,1023.169656
4851358 *0001V,01/08/70 00:36:03.500,1023.169370
4851467 *0001V,01/08/70 00:36:03.600,1023.169414
4851560 *0001V,01/08/70 00:36:03.700,1023.169876
4851670 *0001V,01/08/70 00:36:03.800,1023.170530
4851763 *0001V,01/08/70 00:36:03.900,1023.171349
4851857 *0001V,01/08/70 00:36:04.000,1023.171663
4851966 *0001V,01/08/70 00:36:04.100,1023.172461
4852060 *0001V,01/08/70 00:36:04.200,1023.171575
4852169 *0001V,01/08/70 00:36:04.300,1023.171215
4852262 *0001V,01/08/70 00:36:04.400,1023.171433
4852356 *0001V,01/08/70 00:36:04.500,1023.171858
4852465 *0001V,01/08/70 00:36:04.600,1023.172996
4852559 *0001V,01/08/70 00:36:04.700,1023.173734
4852668 *0001V,01/08/70 00:36:04.800,1023.173354
4852762 *0001V,01/08/70 00:36:04.900,1023.173296
4852855 *0001V,01/08/70 00:36:05.000,1023.174478
4852964 *0001V,01/08/70 00:36:05.100,1023.174075
4853058 *0001V,01/08/70 00:36:05.200,1023.174018
4853167 *0001V,01/08/70 00:36:05.300,1023.173781
4853261 *0001V,01/08/70 00:36:05.400,1023.172964
4853370 *0001V,01/08/70 00:36:05.500,1023.171796
4853464 *0001V,01/08/70 00:36:05.600,1023.170535
4853557 *0001V,01/08/70 00:36:05.700,1023.169200
4853666 *0001V,01/08/70 00:36:05.800,1023.166880
4853760 *0001V,01/08/70 00:36:05.900,1023.170018
4853869 *0001V,01/08/70 00:36:06.000,1023.166830
4853963 *0001V,01/08/70 00:36:06.100,1023.166425
4854056 *0001V,01/08/70 00:36:06.200,1023.163981
4854166 *0001V,01/08/70 00:36:06.300,1023.162913
4854259 *0001V,01/08/70 00:36:06.400,1023.159213
4854368 *0001V,01/08/70 00:36:06.500,1023.154842
4854462 *0001V,01/08/70 00:36:06.600,1023.156003
4854556 *0001V,01/08/70 00:36:06.700,1023.150934
4854665 *0001V,01/08/70 00:36:06.800,1023.155193
4854758 *0001V,01/08/70 00:36:06.900,1023.150517
4854868 *0001V,01/08/70 00:36:07.000,1023.154447
4854961 *0001V,01/08/70 00:36:07.100,1023.157827
4855055 *0001V,01/08/70 00:36:07.200,1023.154279
4855164 *0001V,01/08/70 00:36:07.300,1023.148098
4855258 *0001V,01/08/70 00:36:07.400,1023.150760
4855367 *0001V,01/08/70 00:36:07.500,1023.160856
4855460 *0001V,01/08/70 00:36:07.600,1023.166972
4855570 *0001V,01/08/70 00:36:07.700,1023.169741
4855663 *0001V,01/08/70 00:36:07.800,1023.166638
4855757 *0001V,01/08/70 00:36:07.900,1023.165602
4855866 *0001V,01/08/70 00:36:08.000,1023.166526
4855960 *0001V,01/08/70 00:36:08.100,1023.167022
4856069 *0001V,01/08/70 00:36:08.200,1023.168467
4856162 *0001V,01/08/70 00:36:08.300,1023.169298
4856256 *0001V,01/08/70 00:36:08.400,1023.168060
4856365 *0001V,01/08/70 00:36:08.500,1023.169824
4856459 *0001V,01/08/70 00:36:08.600,1023.170639
4856568 *0001V,01/08/70 00:36:08.700,1023.169134
4856662 *0001V,01/08/70 00:36:08.800,1023.166879
4856755 *0001V,01/08/70 00:36:08.900,1023.167452
4856864 *0001V,01/08/70 00:36:09.000,1023.169244
4856958 *0001V,01/08/70 00:36:09.100,1023.169916
4857067 *0001V,01/08/70 00:36:09.200,1023.168232
4857161 *0001V,01/08/70 00:36:09.300,1023.164527
4857254 *0001V,01/08/70 00:36:09.400,1023.166338
4857364 *0001V,01/08/70 00:36:09.500,1023.170840
4857457 *0001V,01/08/70 00:36:09.600,1023.167537
4857566 *0001V,01/08/70 00:36:09.700,1023.165862
4857660 *0001V,01/08/70 00:36:09.800,1023.167240
4857769 *0001V,01/08/70 00:36:09.900,1023.166182
4857863 *0001V,01/08/70 00:36:10.000,1023.166769
4857956 *0001V,01/08/70 00:36:10.100,1023.168551
4858066 *0001V,01/08/70 00:36:10.200,1023.166623
4858159 *0001V,01/08/70 00:36:10.300,1023.168632
4858268 *0001V,01/08/70 00:36:10.400,1023.169250
4858362 *0001V,01/08/70 00:36:10.500,1023.172555
4858456 *0001V,01/08/70 00:36:10.600,1023.171955
4858565 *0001V,01/08/70 00:36:10.700,1023.173803
4858658 *0001V,01/08/70 00:36:10.800,1023.176034
4858768 *0001V,01/08/70 00:36:10.900,1023.176821
4858861 *0001V,01/08/70 00:36:11.000,1023.177148
4858955 *0001V,01/08/70 00:36:11.100,1023.177857
4859064 *0001V,01/08/70 00:36:11.200,1023.180819
4859158 *0001V,01/08/70 00:36:11.300,1023.179470
4859267 *0001V,01/08/70 00:36:11.400,1023.175160
4859360 *0001V,01/08/70 00:36:11.500,1023.173906
4859470 *0001V,01/08/70 00:36:11.600,1023.175119
4859563 *0001V,01/08/70 00:36:11.700,1023.175021
4859657 *0001V,01/08/70 00:36:11.800,1023.174080
4859766 *0001V,01/08/70 00:36:11.900,1023.174015
4859860 *0001V,01/08/70 00:36:12.000,1023.172881
4859969 *0001V,01/08/70 00:36:12.100,1023.172088
4900062 *0001V,01/08/70 00:36:12.200,1023.170056
4900156 *0001V,01/08/70 00:36:12.300,1023.168297
4900265 *0001V,01/08/70 00:36:12.400,1023.166908
4900359 *0001V,01/08/70 00:36:12.500,1023.165679
4900468 *0001V,01/08/70 00:36:12.600,1023.164888
4900562 *0001V,01/08/70 00:36:12.700,1023.164404
4900655 *0001V,01/08/70 00:36:12.800,1023.163263
4900764 *0001V,01/08/70 00:36:12.900,1023.163357
4900858 *0001V,01/08/70 00:36:13.000,1023.165166
4900967 *0001V,01/08/70 00:36:13.100,1023.164585
4901061 *0001V,01/08/70 00:36:13.200,1023.162474
4901154 *0001V,01/08/70 00:36:13.300,1023.163856
4901264 *0001V,01/08/70 00:36:13.400,1023.163214
4901357 *0001V,01/08/70 00:36:13.500,1023.163812
4901466 *0001V,01/08/70 00:36:13.600,1023.163859
4901560 *0001V,01/08/70 00:36:13.700,1023.164280
4901669 *0001V,01/08/70 00:36:13.800,1023.164456
4901763 *0001V,01/08/70 00:36:13.900,1023.164675
4901856 *0001V,01/08/70 00:36:14.000,1023.165246
4901966 *0001V,01/08/70 00:36:14.100,1023.164922
4902059 *0001V,01/08/70 00:36:14.200,1023.165381
4902168 *0001V,01/08/70 00:36:14.300,1023.165420
4902262 *0001V,01/08/70 00:36:14.400,1023.165447
4902356 *0001V,01/08/70 00:36:14.500,1023.165337
4902465 *0001V,01/08/70 00:36:14.600,1023.165031
4902558 *0001V,01/08/70 00:36:14.700,1023.164785
4902668 *0001V,01/08/70 00:36:14.800,1023.164334
4902761 *0001V,01/08/70 00:36:14.900,1023.164451
4902855 *0001V,01/08/70 00:36:15.000,1023.164385
4902964 *0001V,01/08/70 00:36:15.100,1023.164575
4903058 *0001V,01/08/70 00:36:15.200,1023.165036
4903167 *0001V,01/08/70 00:36:15.300,1023.165130
4903260 *0001V,01/08/70 00:36:15.400,1023.164573
4903354 *0001V,01/08/70 00:36:15.500,1023.164191
4903463 *0001V,01/08/70 00:36:15.600,1023.164257
4903557 *0001V,01/08/70 00:36:15.700,1023.164335
4903666 *0001V,01/08/70 00:36:15.800,1023.164060
4903760 *0001V,01/08/70 00:36:15.900,1023.162988
4903869 *0001V,01/08/70 00:36:16.000,1023.160188
4903962 *0001V,01/08/70 00:36:16.100,1023.159128
4904056 *0001V,01/08/70 00:36:16.200,1023.157454
4904165 *0001V,01/08/70 00:36:16.300,1023.159262
4904259 *0001V,01/08/70 00:36:16.400,1023.159795
4904368 *0001V,01/08/70 00:36:16.500,1023.161335
4904462 *0001V,01/08/70 00:36:16.600,1023.158467
4904555 *0001V,01/08/70 00:36:16.700,1023.156674
4904664 *0001V,01/08/70 00:36:16.800,1023.158507
4904758 *0001V,01/08/70 00:36:16.900,1023.157303
4904867 *0001V,01/08/70 00:36:17.000,1023.159594
4904961 *0001V,01/08/70 00:36:17.100,1023.160178
4905054 *0001V,01/08/70 00:36:17.200,1023.162188
4905164 *0001V,01/08/70 00:36:17.300,1023.161819
4905257 *0001V,01/08/70 00:36:17.400,1023.161739
4905366 *0001V,01/08/70 00:36:17.500,1023.163161
4905460 *0001V,01/08/70 00:36:17.600,1023.163630
4905569 *0001V,01/08/70 00:36:17.700,1023.163377
4905663 *0001V,01/08/70 00:36:17.800,1023.163955
4905756 *0001V,01/08/70 00:36:17.900,1023.164656
4905866 *0001V,01/08/70 00:36:18.000,1023.164223
4905959 *0001V,01/08/70 00:36:18.100,1023.165439
4906068 *0001V,01/08/70 00:36:18.200,1023.164451
4906162 *0001V,01/08/70 00:36:18.300,1023.164910
4906256 *0001V,01/08/70 00:36:18.400,1023.164165
4906365 *0001V,01/08/70 00:36:18.500,1023.162775
4906458 *0001V,01/08/70 00:36:18.600,1023.161981
4906568 *0001V,01/08/70 00:36:18.700,1023.163368
4906661 *0001V,01/08/70 00:36:18.800,1023.163792
4906755 *0001V,01/08/70 00:36:18.900,1023.164658
4906864 *0001V,01/08/70 00:36:19.000,1023.165350
4906958 *0001V,01/08/70 00:36:19.100,1023.167152
4907067 *0001V,01/08/70 00:36:19.200,1023.169218
4907160 *0001V,01/08/70 00:36:19.300,1023.170424
4907270 *0001V,01/08/70 00:36:19.400,1023.172028
4907363 *0001V,01/08/70 00:36:19.500,1023.172924
4907457 *0001V,01/08/70 00:36:19.600,1023.173303
4907566 *0001V,01/08/70 00:36:19.700,1023.172368
4907660 *0001V,01/08/70 00:36:19.800,1023.171004
4907769 *0001V,01/08/70 00:36:19.900,1023.170915
4907862 *0001V,01/08/70 00:36:20.000,1023.170901
4907956 *0001V,01/08/70 00:36:20.100,1023.170779
4908065 *0001V,01/08/70 00:36:20.200,1023.171021
4908159 *0001V,01/08/70 00:36:20.300,1023.170967
4908268 *0001V,01/08/70 00:36:20.400,1023.171941
4908362 *0001V,01/08/70 00:36:20.500,1023.168843
4908455 *0001V,01/08/70 00:36:20.600,1023.167762
4908564 *0001V,01/08/70 00:36:20.700,1023.167689
4908658 *0001V,01/08/70 00:36:20.800,1023.168768
4908767 *0001V,01/08/70 00:36:20.900,1023.169643
4908861 *0001V,01/08/70 00:36:21.000,1023.170588
4908954 *0001V,01/08/70 00:36:21.100,1023.170301
4909064 *0001V,01/08/70 00:36:21.200,1023.170154
4909157 *0001V,01/08/70 00:36:21.300,1023.170843
4909266 *0001V,01/08/70 00:36:21.400,1023.170992
4909360 *0001V,01/08/70 00:36:21.500,1023.171401
4909469 *0001V,01/08/70 00:36:21.600,1023.170914
4909563 *0001V,01/08/70 00:36:21.700,1023.170512
4909656 *0001V,01/08/70 00:36:21.800,1023.169566
4909766 *0001V,01/08/70 00:36:21.900,1023.168708
4909859 *0001V,01/08/70 00:36:22.000,1023.168520
4909968 *0001V,01/08/70 00:36:22.100,1023.168653
4910062 *0001V,01/08/70 00:36:22.200,1023.168752
4910156 *0001V,01/08/70 00:36:22.300,1023.169408
4910265 *0001V,01/08/70 00:36:22.400,1023.170072
4910358 *0001V,01/08/70 00:36:22.500,1023.169379
4910468 *0001V,01/08/70 00:36:22.600,1023.169541
4910561 *0001V,01/08/70 00:36:22.700,1023.170205
4910655 *0001V,01/08/70 00:36:22.800,1023.170465
4910764 *0001V,01/08/70 00:36:22.900,1023.170783
4910858 *0001V,01/08/70 00:36:23.000,1023.170562
4910967 *0001V,01/08/70 00:36:23.100,1023.170785
4911060 *0001V,01/08/70 00:36:23.200,1023.171805
4911170 *0001V,01/08/70 00:36:23.300,1023.171638
4911263 *0001V,01/08/70 00:36:23.400,1023.172067
4911357 *0001V,01/08/70 00:36:23.500,1023.171854
4911466 *0001V,01/08/70 00:36:23.600,1023.171961
4911560 *0001V,01/08/70 00:36:23.700,1023.172744
4911669 *0001V,01/08/70 00:36:23.800,1023.172898
4911762 *0001V,01/08/70 00:36:23.900,1023.171678
4911856 *0001V,01/08/70 00:36:24.000,1023.171083
4911965 *0001V,01/08/70 00:36:24.100,1023.171862
4912059 *0001V,01/08/70 00:36:24.200,1023.171902
4912168 *0001V,01/08/70 00:36:24.300,1023.171446
4912262 *0001V,01/08/70 00:36:24.400,1023.171854
4912355 *0001V,01/08/70 00:36:24.500,1023.171894
4912464 *0001V,01/08/70 00:36:24.600,1023.171756
4912558 *0001V,01/08/70 00:36:24.700,1023.172120
4912667 *0001V,01/08/70 00:36:24.800,1023.171993
4912761 *0001V,01/08/70 00:36:24.900,1023.172310
4912854 *0001V,01/08/70 00:36:25.000,1023.172309
4912964 *0001V,01/08/70 00:36:25.100,1023.172465
4913057 *0001V,01/08/70 00:36:25.200,1023.172660
4913166 *0001V,01/08/70 00:36:25.300,1023.172680
4913260 *0001V,01/08/70 00:36:25.400,1023.173092
4913369 *0001V,01/08/70 00:36:25.500,1023.172569
4913463 *0001V,01/08/70 00:36:25.600,1023.173258
4913556 *0001V,01/08/70 00:36:25.700,1023.172572
4913666 *0001V,01/08/70 00:36:25.800,1023.173406
4913759 *0001V,01/08/70 00:36:25.900,1023.173552
4913868 *0001V,01/08/70 00:36:26.000,1023.172919
4913962 *0001V,01/08/70 00:36:26.100,1023.173430
4914056 *0001V,01/08/70 00:36:26.200,1023.173041
4914165 *0001V,01/08/70 00:36:26.300,1023.172404
4914258 *0001V,01/08/70 00:36:26.400,1023.171935
4914368 *0001V,01/08/70 00:36:26.500,1023.172531
4914461 *0001V,01/08/70 00:36:26.600,1023.172596
4914555 *0001V,01/08/70 00:36:26.700,1023.172834
4914664 *0001V,01/08/70 00:36:26.800,1023.172799
4914758 *0001V,01/08/70 00:36:26.900,1023.172903
4914867 *0001V,01/08/70 00:36:27.000,1023.173313
4914960 *0001V,01/08/70 00:36:27.100,1023.173573
4915054 *0001V,01/08/70 00:36:27.200,1023.173430
4915163 *0001V,01/08/70 00:36:27.300,1023.173165
4915257 *0001V,01/08/70 00:36:27.400,1023.173293
4915366 *0001V,01/08/70 00:36:27.500,1023.173447
4915460 *0001V,01/08/70 00:36:27.600,1023.173658
4915569 *0001V,01/08/70 00:36:27.700,1023.173696
4915662 *0001V,01/08/70 00:36:27.800,1023.173675
4915756 *0001V,01/08/70 00:36:27.900,1023.174268
4915865 *0001V,01/08/70 00:36:28.000,1023.175180
4915959 *0001V,01/08/70 00:36:28.100,1023.175384
4916068 *0001V,01/08/70 00:36:28.200,1023.176798
4916162 *0001V,01/08/70 00:36:28.300,1023.177043
4916255 *0001V,01/08/70 00:36:28.400,1023.177506
4916364 *0001V,01/08/70 00:36:28.500,1023.177549
4916458 *0001V,01/08/70 00:36:28.600,1023.178037
4916567 *0001V,01/08/70 00:36:28.700,1023.177528
4916661 *0001V,01/08/70 00:36:28.800,1023.177804
4916754 *0001V,01/08/70 00:36:28.900,1023.178247
4916864 *0001V,01/08/70 00:36:29.000,1023.178842
4916957 *0001V,01/08/70 00:36:29.100,1023.178904
4917066 *0001V,01/08/70 00:36:29.200,1023.178524
4917160 *0001V,01/08/70 00:36:29.300,1023.178795
4917269 *0001V,01/08/70 00:36:29.400,1023.178760
4917363 *0001V,01/08/70 00:36:29.500,1023.178821
4917456 *0001V,01/08/70 00:36:29.600,1023.178023
4917566 *0001V,01/08/70 00:36:29.700,1023.177940
4917659 *0001V,01/08/70 00:36:29.800,1023.177817
4917768 *0001V,01/08/70 00:36:29.900,1023.177770
4917862 *0001V,01/08/70 00:36:30.000,1023.178058
4917956 *0001V,01/08/70 00:36:30.100,1023.178012
4918065 *0001V,01/08/70 00:36:30.200,1023.177804
4918158 *0001V,01/08/70 00:36:30.300,1023.177958
4918268 *0001V,01/08/70 00:36:30.400,1023.177943
4918361 *0001V,01/08/70 00:36:30.500,1023.177908
4918455 *0001V,01/08/70 00:36:30.600,1023.177602
4918564 *0001V,01/08/70 00:36:30.700,1023.177828
4918658 *0001V,01/08/70 00:36:30.800,1023.177438
4918767 *0001V,01/08/70 00:36:30.900,1023.177406
4918860 *0001V,01/08/70 00:36:31.000,1023.177299
4918970 *0001V,01/08/70 00:36:31.100,1023.177468
4919063 *0001V,01/08/70 00:36:31.200,1023.177316
4919157 *0001V,01/08/70 00:36:31.300,1023.177076
4919266 *0001V,01/08/70 00:36:31.400,1023.177398
4919360 *0001V,01/08/70 00:36:31.500,1023.176980
4919469 *0001V,01/08/70 00:36:31.600,1023.176826
4919562 *0001V,01/08/70 00:36:31.700,1023.177191
4919656 *0001V,01/08/70 00:36:31.800,1023.176966
4919765 *0001V,01/08/70 00:36:31.900,1023.177189
4919859 *0001V,01/08/70 00:36:32.000,1023.177129
4919968 *0001V,01/08/70 00:36:32.100,1023.177164
4920062 *0001V,01/08/70 00:36:32.200,1023.177303
4920155 *0001V,01/08/70 00:36:32.300,1023.177797
4920264 *0001V,01/08/70 00:36:32.400,1023.178112
4920358 *0001V,01/08/70 00:36:32.500,1023.178622
4920467 *0001V,01/08/70 00:36:32.600,1023.177727
4920561 *0001V,01/08/70 00:36:32.700,1023.176996
4920654 *0001V,01/08/70 00:36:32.800,1023.176945
4920764 *0001V,01/08/70 00:36:32.900,1023.177448
4920857 *0001V,01/08/70 00:36:33.000,1023.177239
4920966 *0001V,01/08/70 00:36:33.100,1023.177619
4921060 *0001V,01/08/70 00:36:33.200,1023.177563
4921169 *0001V,01/08/70 00:36:33.300,1023.178293
4921263 *0001V,01/08/70 00:36:33.400,1023.177997
4921356 *0001V,01/08/70 00:36:33.500,1023.177750
4921466 *0001V,01/08/70 00:36:33.600,1023.178024
4921559 *0001V,01/08/70 00:36:33.700,1023.178137
4921668 *0001V,01/08/70 00:36:33.800,1023.178336
4921762 *0001V,01/08/70 00:36:33.900,1023.178078
4921856 *0001V,01/08/70 00:36:34.000,1023.177274
4921965 *0001V,01/08/70 00:36:34.100,1023.174814
4922058 *0001V,01/08/70 00:36:34.200,1023.173994
4922168 *0001V,01/08/70 00:36:34.300,1023.174668
4922261 *0001V,01/08/70 00:36:34.400,1023.175469
4922355 *0001V,01/08/70 00:36:34.500,1023.175436
4922464 *0001V,01/08/70 00:36:34.600,1023.174967
4922558 *0001V,01/08/70 00:36:34.700,1023.173005
4922667 *0001V,01/08/70 00:36:34.800,1023.172621
4922760 *0001V,01/08/70 00:36:34.900,1023.172811
4922870 *0001V,01/08/70 00:36:35.000,1023.174569
4922963 *0001V,01/08/70 00:36:35.100,1023.175867
4923057 *0001V,01/08/70 00:36:35.200,1023.174846
4923166 *0001V,01/08/70 00:36:35.300,1023.175125
4923260 *0001V,01/08/70 00:36:35.400,1023.177948
4923369 *0001V,01/08/70 00:36:35.500,1023.179027
4923462 *0001V,01/08/70 00:36:35.600,1023.179026
4923556 *0001V,01/08/70 00:36:35.700,1023.180872
4923665 *0001V,01/08/70 00:36:35.800,1023.180716
4923759 *0001V,01/08/70 00:36:35.900,1023.179956
4923868 *0001V,01/08/70 00:36:36.000,1023.180195
4923962 *0001V,01/08/70 00:36:36.100,1023.180680
4924055 *0001V,01/08/70 00:36:36.200,1023.179681
4924164 *0001V,01/08/70 00:36:36.300,1023.179725
4924258 *0001V,01/08/70 00:36:36.400,1023.179951
4924367 *0001V,01/08/70 00:36:36.500,1023.179684
4924461 *0001V,01/08/70 00:36:36.600,1023.180020
4924554 *0001V,01/08/70 00:36:36.700,1023.180709
4924664 *0001V,01/08/70 00:36:36.800,1023.181096
4924757 *0001V,01/08/70 00:36:36.900,1023.180616
4924866 *0001V,01/08/70 00:36:37.000,1023.180297
4924960 *0001V,01/08/70 00:36:37.100,1023.180696
4925069 *0001V,01/08/70 00:36:37.200,1023.179516
4925163 *0001V,01/08/70 00:36:37.300,1023.178727
4925256 *0001V,01/08/70 00:36:37.400,1023.178899
4925366 *0001V,01/08/70 00:36:37.500,1023.178684
4925459 *0001V,01/08/70 00:36:37.600,1023.177442
4925568 *0001V,01/08/70 00:36:37.700,1023.176685
4925662 *0001V,01/08/70 00:36:37.800,1023.178053
4925756 *0001V,01/08/70 00:36:37.900,1023.176475
4925865 *0001V,01/08/70 00:36:38.000,1023.175273
4925958 *0001V,01/08/70 00:36:38.100,1023.176074
4926068 *0001V,01/08/70 00:36:38.200,1023.176732
4926161 *0001V,01/08/70 00:36:38.300,1023.174844
4926255 *0001V,01/08/70 00:36:38.400,1023.174362
4926364 *0001V,01/08/70 00:36:38.500,1023.171970
4926458 *0001V,01/08/70 00:36:38.600,1023.170781
4926567 *0001V,01/08/70 00:36:38.700,1023.170161
4926660 *0001V,01/08/70 00:36:38.800,1023.171575
4926770 *0001V,01/08/70 00:36:38.900,1023.174543
4926863 *0001V,01/08/70 00:36:39.000,1023.175982
4926957 *0001V,01/08/70 00:36:39.100,1023.176123
4927066 *0001V,01/08/70 00:36:39.200,1023.176622
4927160 *0001V,01/08/70 00:36:39.300,1023.175251
4927269 *0001V,01/08/70 00:36:39.400,1023.174638
4927362 *0001V,01/08/70 00:36:39.500,1023.174662
4927456 *0001V,01/08/70 00:36:39.600,1023.174486
4927565 *0001V,01/08/70 00:36:39.700,1023.174914
4927659 *0001V,01/08/70 00:36:39.800,1023.174485
4927768 *0001V,01/08/70 00:36:39.900,1023.172952
4927862 *0001V,01/08/70 00:36:40.000,1023.173333
4927955 *0001V,01/08/70 00:36:40.100,1023.173739
4928064 *0001V,01/08/70 00:36:40.200,1023.173984
4928158 *0001V,01/08/70 00:36:40.300,1023.173888
4928267 *0001V,01/08/70 00:36:40.400,1023.174216
4928361 *0001V,01/08/70 00:36:40.500,1023.174408
4928454 *0001V,01/08/70 00:36:40.600,1023.176245
4928564 *0001V,01/08/70 00:36:40.700,1023.176155
4928657 *0001V,01/08/70 00:36:40.800,1023.175161
4928766 *0001V,01/08/70 00:36:40.900,1023.174970
4928860 *0001V,01/08/70 00:36:41.000,1023.174378
4928969 *0001V,01/08/70 00:36:41.100,1023.174359
4929063 *0001V,01/08/70 00:36:41.200,1023.175933
4929156 *0001V,01/08/70 00:36:41.300,1023.175795
4929266 *0001V,01/08/70 00:36:41.400,1023.175528
4929359 *0001V,01/08/70 00:36:41.500,1023.176285
4929468 *0001V,01/08/70 00:36:41.600,1023.176621
4929562 *0001V,01/08/70 00:36:41.700,1023.175721
4929656 *0001V,01/08/70 00:36:41.800,1023.175520
4929765 *0001V,01/08/70 00:36:41.900,1023.174470
4929858 *0001V,01/08/70 00:36:42.000,1023.172215
4929968 *0001V,01/08/70 00:36:42.100,1023.174344
4930061 *0001V,01/08/70 00:36:42.200,1023.175532
4930155 *0001V,01/08/70 00:36:42.300,1023.177856
4930264 *0001V,01/08/70 00:36:42.400,1023.179249
4930358 *0001V,01/08/70 00:36:42.500,1023.179237
4930467 *0001V,01/08/70 00:36:42.600,1023.177864
4930560 *0001V,01/08/70 00:36:42.700,1023.176112
4930654 *0001V,01/08/70 00:36:42.800,1023.176678
4930763 *0001V,01/08/70 00:36:42.900,1023.175178
4930857 *0001V,01/08/70 00:36:43.000,1023.174016
4930966 *0001V,01/08/70 00:36:43.100,1023.173806
4931060 *0001V,01/08/70 00:36:43.200,1023.174267
4931169 *0001V,01/08/70 00:36:43.300,1023.173358
4931262 *0001V,01/08/70 00:36:43.400,1023.174475
4931356 *0001V,01/08/70 00:36:43.500,1023.175628
4931465 *0001V,01/08/70 00:36:43.600,1023.176094
4931559 *0001V,01/08/70 00:36:43.700,1023.176191
4931668 *0001V,01/08/70 00:36:43.800,1023.174894
4931762 *0001V,01/08/70 00:36:43.900,1023.174717
4931855 *0001V,01/08/70 00:36:44.000,1023.175056
4931964 *0001V,01/08/70 00:36:44.100,1023.175017
4932058 *0001V,01/08/70 00:36:44.200,1023.175321
4932167 *0001V,01/08/70 00:36:44.300,1023.176105
4932261 *0001V,01/08/70 00:36:44.400,1023.175223
4932354 *0001V,01/08/70 00:36:44.500,1023.175253
4932464 *0001V,01/08/70 00:36:44.600,1023.174517
4932557 *0001V,01/08/70 00:36:44.700,1023.174010
4932666 *0001V,01/08/70 00:36:44.800,1023.175130
4932760 *0001V,01/08/70 00:36:44.900,1023.175746
4932869 *0001V,01/08/70 00:36:45.000,1023.175378
4932963 *0001V,01/08/70 00:36:45.100,1023.173702
4933056 *0001V,01/08/70 00:36:45.200,1023.174402
4933166 *0001V,01/08/70 00:36:45.300,1023.174584
4933259 *0001V,01/08/70 00:36:45.400,1023.174108
4933368 *0001V,01/08/70 00:36:45.500,1023.174389
4933462 *0001V,01/08/70 00:36:45.600,1023.174714
4933556 *0001V,01/08/70 00:36:45.700,1023.174673
4933665 *0001V,01/08/70 00:36:45.800,1023.173851
4933758 *0001V,01/08/70 00:36:45.900,1023.174105
4933868 *0001V,01/08/70 00:36:46.000,1023.174736
4933961 *0001V,01/08/70 00:36:46.100,1023.175866
4934055 *0001V,01/08/70 00:36:46.200,1023.175358
4934164 *0001V,01/08/70 00:36:46.300,1023.174225
4934258 *0001V,01/08/70 00:36:46.400,1023.174622
4934367 *0001V,01/08/70 00:36:46.500,1023.175658
4934460 *0001V,01/08/70 00:36:46.600,1023.175661
4934570 *0001V,01/08/70 00:36:46.700,1023.175515
4934663 *0001V,01/08/70 00:36:46.800,1023.174473
4934757 *0001V,01/08/70 00:36:46.900,1023.174451
4934866 *0001V,01/08/70 00:36:47.000,1023.174006
4934960 *0001V,01/08/70 00:36:47.100,1023.174841
4935069 *0001V,01/08/70 00:36:47.200,1023.174267
4935162 *0001V,01/08/70 00:36:47.300,1023.174167
4935256 *0001V,01/08/70 00:36:47.400,1023.173067
4935365 *0001V,01/08/70 00:36:47.500,1023.171424
4935459 *0001V,01/08/70 00:36:47.600,1023.169400
4935568 *0001V,01/08/70 00:36:47.700,1023.170339
4935662 *0001V,01/08/70 00:36:47.800,1023.168549
4935755 *0001V,01/08/70 00:36:47.900,1023.165613
4935864 *0001V,01/08/70 00:36:48.000,1023.166798
4935958 *0001V,01/08/70 00:36:48.100,1023.163845
4936067 *0001V,01/08/70 00:36:48.200,1023.164112
4936161 *0001V,01/08/70 00:36:48.300,1023.165090
4936254 *0001V,01/08/70 00:36:48.400,1023.166241
4936364 *0001V,01/08/70 00:36:48.500,1023.164640
4936457 *0001V,01/08/70 00:36:48.600,1023.163162
4936566 *0001V,01/08/70 00:36:48.700,1023.155275
4936660 *0001V,01/08/70 00:36:48.800,1023.154461
4936769 *0001V,01/08/70 00:36:48.900,1023.155654
4936863 *0001V,01/08/70 00:36:49.000,1023.158931
4936956 *0001V,01/08/70 00:36:49.100,1023.156101
4937066 *0001V,01/08/70 00:36:49.200,1023.156663
4937159 *0001V,01/08/70 00:36:49.300,1023.155308
4937268 *0001V,01/08/70 00:36:49.400,1023.157154
4937362 *0001V,01/08/70 00:36:49.500,1023.158844
4937456 *0001V,01/08/70 00:36:49.600,1023.160147
4937565 *0001V,01/08/70 00:36:49.700,1023.158876
4937658 *0001V,01/08/70 00:36:49.800,1023.159688
4937768 *0001V,01/08/70 00:36:49.900,1023.160227
4937861 *0001V,01/08/70 00:36:50.000,1023.161017
4937955 *0001V,01/08/70 00:36:50.100,1023.162196
4938064 *0001V,01/08/70 00:36:50.200,1023.162619
4938158 *0001V,01/08/70 00:36:50.300,1023.162461
4938267 *0001V,01/08/70 00:36:50.400,1023.162392
4938360 *0001V,01/08/70 00:36:50.500,1023.164136
4938454 *0001V,01/08/70 00:36:50.600,1023.164381
4938563 *0001V,01/08/70 00:36:50.700,1023.165434
4938657 *0001V,01/08/70 00:36:50.800,1023.165033
4938766 *0001V,01/08/70 00:36:50.900,1023.163956
4938860 *0001V,01/08/70 00:36:51.000,1023.159239
4938969 *0001V,01/08/70 00:36:51.100,1023.157950
4939062 *0001V,01/08/70 00:36:51.200,1023.160706
4939156 *0001V,01/08/70 00:36:51.300,1023.161561
4939265 *0001V,01/08/70 00:36:51.400,1023.161248
4939359 *0001V,01/08/70 00:36:51.500,1023.161131
4939468 *0001V,01/08/70 00:36:51.600,1023.162770
4939562 *0001V,01/08/70 00:36:51.700,1023.164067
4939655 *0001V,01/08/70 00:36:51.800,1023.164108
4939764 *0001V,01/08/70 00:36:51.900,1023.165533
4939858 *0001V,01/08/70 00:36:52.000,1023.166462
4939967 *0001V,01/08/70 00:36:52.100,1023.163171
4940061 *0001V,01/08/70 00:36:52.200,1023.162891
4940154 *0001V,01/08/70 00:36:52.300,1023.161801
4940264 *0001V,01/08/70 00:36:52.400,1023.161572
4940357 *0001V,01/08/70 00:36:52.500,1023.163227
4940466 *0001V,01/08/70 00:36:52.600,1023.164305
4940560 *0001V,01/08/70 00:36:52.700,1023.165675
4940669 *0001V,01/08/70 00:36:52.800,1023.163630
4940763 *0001V,01/08/70 00:36:52.900,1023.162134
4940856 *0001V,01/08/70 00:36:53.000,1023.161679
4940966 *0001V,01/08/70 00:36:53.100,1023.162721
4941059 *0001V,01/08/70 00:36:53.200,1023.163353
4941168 *0001V,01/08/70 00:36:53.300,1023.164403
4941262 *0001V,01/08/70 00:36:53.400,1023.164336
4941356 *0001V,01/08/70 00:36:53.500,1023.161328
4941465 *0001V,01/08/70 00:36:53.600,1023.159769
4941558 *0001V,01/08/70 00:36:53.700,1023.162147
4941668 *0001V,01/08/70 00:36:53.800,1023.162281
4941761 *0001V,01/08/70 00:36:53.900,1023.162130
4941855 *0001V,01/08/70 00:36:54.000,1023.162370
4941964 *0001V,01/08/70 00:36:54.100,1023.163189
4942058 *0001V,01/08/70 00:36:54.200,1023.164192
4942167 *0001V,01/08/70 00:36:54.300,1023.165374
4942260 *0001V,01/08/70 00:36:54.400,1023.166491
4942370 *0001V,01/08/70 00:36:54.500,1023.168229
4942463 *0001V,01/08/70 00:36:54.600,1023.167593
4942557 *0001V,01/08/70 00:36:54.700,1023.166740
4942666 *0001V,01/08/70 00:36:54.800,1023.165477
4942760 *0001V,01/08/70 00:36:54.900,1023.165370
4942869 *0001V,01/08/70 00:36:55.000,1023.167299
4942962 *0001V,01/08/70 00:36:55.100,1023.166546
4943056 *0001V,01/08/70 00:36:55.200,1023.167978
4943165 *0001V,01/08/70 00:36:55.300,1023.166989
4943259 *0001V,01/08/70 00:36:55.400,1023.166988
4943368 *0001V,01/08/70 00:36:55.500,1023.166929
4943462 *0001V,01/08/70 00:36:55.600,1023.167028
4943555 *0001V,01/08/70 00:36:55.700,1023.168565
4943664 *0001V,01/08/70 00:36:55.800,1023.169708
4943758 *0001V,01/08/70 00:36:55.900,1023.169415
4943867 *0001V,01/08/70 00:36:56.000,1023.169389
4943961 *0001V,01/08/70 00:36:56.100,1023.170626
4944070 *0001V,01/08/70 00:36:56.200,1023.171020
4944164 *0001V,01/08/70 00:36:56.300,1023.171311
4944257 *0001V,01/08/70 00:36:56.400,1023.171739
4944366 *0001V,01/08/70 00:36:56.500,1023.171818
4944460 *0001V,01/08/70 00:36:56.600,1023.172029
4944569 *0001V,01/08/70 00:36:56.700,1023.172035
4944663 *0001V,01/08/70 00:36:56.800,1023.172066
4944756 *0001V,01/08/70 00:36:56.900,1023.172713
4944866 *0001V,01/08/70 00:36:57.000,1023.172094
4944959 *0001V,01/08/70 00:36:57.100,1023.174177
4945068 *0001V,01/08/70 00:36:57.200,1023.174296
4945162 *0001V,01/08/70 00:36:57.300,1023.174470
4945256 *0001V,01/08/70 00:36:57.400,1023.174889
4945365 *0001V,01/08/70 00:36:57.500,1023.175615
4945458 *0001V,01/08/70 00:36:57.600,1023.176369
4945568 *0001V,01/08/70 00:36:57.700,1023.176541
4945661 *0001V,01/08/70 00:36:57.800,1023.176879
4945755 *0001V,01/08/70 00:36:57.900,1023.178690
4945864 *0001V,01/08/70 00:36:58.000,1023.178496
4945958 *0001V,01/08/70 00:36:58.100,1023.177789
4946067 *0001V,01/08/70 00:36:58.200,1023.177660
4946160 *0001V,01/08/70 00:36:58.300,1023.176534
4946254 *0001V,01/08/70 00:36:58.400,1023.176560
4946363 *0001V,01/08/70 00:36:58.500,1023.177854
4946457 *0001V,01/08/70 00:36:58.600,1023.178338
4946566 *0001V,01/08/70 00:36:58.700,1023.178440
4946660 *0001V,01/08/70 00:36:58.800,1023.177110
4946769 *0001V,01/08/70 00:36:58.900,1023.176115
4946862 *0001V,01/08/70 00:36:59.000,1023.175673
4946956 *0001V,01/08/70 00:36:59.100,1023.175873
4947065 *0001V,01/08/70 00:36:59.200,1023.176154
4947159 *0001V,01/08/70 00:36:59.300,1023.176553
4947268 *0001V,01/08/70 00:36:59.400,1023.176328
4947362 *0001V,01/08/70 00:36:59.500,1023.176726
4947455 *0001V,01/08/70 00:36:59.600,1023.176487
4947564 *0001V,01/08/70 00:36:59.700,1023.177233
4947658 *0001V,01/08/70 00:36:59.800,1023.177560
4947767 *0001V,01/08/70 00:36:59.900,1023.176982
4947861 *0001V,01/08/70 00:37:00.000,1023.176009
4947954 *0001V,01/08/70 00:37:00.100,1023.176192
4948064 *0001V,01/08/70 00:37:00.200,1023.176233
4948157 *0001V,01/08/70 00:37:00.300,1023.175966
4948266 *0001V,01/08/70 00:37:00.400,1023.173292
4948360 *0001V,01/08/70 00:37:00.500,1023.173076
4948469 *0001V,01/08/70 00:37:00.600,1023.178987
4948563 *0001V,01/08/70 00:37:00.700,1023.181893
4948656 *0001V,01/08/70 00:37:00.800,1023.178817
4948766 *0001V,01/08/70 00:37:00.900,1023.174928
4948859 *0001V,01/08/70 00:37:01.000,1023.172543
4948968 *0001V,01/08/70 00:37:01.100,1023.171288
4949062 *0001V,01/08/70 00:37:01.200,1023.171751
4949156 *0001V,01/08/70 00:37:01.300,1023.171936
4949265 *0001V,01/08/70 00:37:01.400,1023.170287
4949358 *0001V,01/08/70 00:37:01.500,1023.168083
4949468 *0001V,01/08/70 00:37:01.600,1023.166035
4949561 *0001V,01/08/70 00:37:01.700,1023.162720
4949655 *0001V,01/08/70 00:37:01.800,1023.164299
4949764 *0001V,01/08/70 00:37:01.900,1023.172739
4949858 *0001V,01/08/70 00:37:02.000,1023.173543
4949967 *0001V,01/08/70 00:37:02.100,1023.168819
4950060 *0001V,01/08/70 00:37:02.200,1023.172997
4950170 *0001V,01/08/70 00:37:02.300,1023.175883
4950263 *0001V,01/08/70 00:37:02.400,1023.178001
4950357 *0001V,01/08/70 00:37:02.500,1023.176422
4950466 *0001V,01/08/70 00:37:02.600,1023.175096
4950560 *0001V,01/08/70 00:37:02.700,1023.178224
4950669 *0001V,01/08/70 00:37:02.800,1023.179877
4950762 *0001V,01/08/70 00:37:02.900,1023.178953
4950856 *0001V,01/08/70 00:37:03.000,1023.180452
4950965 *0001V,01/08/70 00:37:03.100,1023.182132
4951059 *0001V,01/08/70 00:37:03.200,1023.183011
4951168 *0001V,01/08/70 00:37:03.300,1023.184048
4951262 *0001V,01/08/70 00:37:03.400,1023.183643
4951355 *0001V,01/08/70 00:37:03.500,1023.185228
4951464 *0001V,01/08/70 00:37:03.600,1023.185822
4951558 *0001V,01/08/70 00:37:03.700,1023.184678
4951667 *0001V,01/08/70 00:37:03.800,1023.184594
4951761 *0001V,01/08/70 00:37:03.900,1023.183216
4951854 *0001V,01/08/70 00:37:04.000,1023.185001
4951964 *0001V,01/08/70 00:37:04.100,1023.186438
4952057 *0001V,01/08/70 00:37:04.200,1023.190682
4952166 *0001V,01/08/70 00:37:04.300,1023.191189
4952260 *0001V,01/08/70 00:37:04.400,1023.191614
4952369 *0001V,01/08/70 00:37:04.500,1023.192307
4952463 *0001V,01/08/70 00:37:04.600,1023.190140
4952556 *0001V,01/08/70 00:37:04.700,1023.192962
4952666 *0001V,01/08/70 00:37:04.800,1023.192918
4952759 *0001V,01/08/70 00:37:04.900,1023.189039
4952868 *0001V,01/08/70 00:37:05.000,1023.189841
4952962 *0001V,01/08/70 00:37:05.100,1023.186137
4953056 *0001V,01/08/70 00:37:05.200,1023.183335
4953165 *0001V,01/08/70 00:37:05.300,1023.182600
4953258 *0001V,01/08/70 00:37:05.400,1023.183014
4953368 *0001V,01/08/70 00:37:05.500,1023.183948
4953461 *0001V,01/08/70 00:37:05.600,1023.182887
4953555 *0001V,01/08/70 00:37:05.700,1023.182358
4953664 *0001V,01/08/70 00:37:05.800,1023.181304
4953758 *0001V,01/08/70 00:37:05.900,1023.182506
4953867 *0001V,01/08/70 00:37:06.000,1023.180917
4953960 *0001V,01/08/70 00:37:06.100,1023.179373
4954070 *0001V,01/08/70 00:37:06.200,1023.177721
4954163 *0001V,01/08/70 00:37:06.300,1023.178031
4954257 *0001V,01/08/70 00:37:06.400,1023.177045
4954366 *0001V,01/08/70 00:37:06.500,1023.175912
4954460 *0001V,01/08/70 00:37:06.600,1023.174758
4954569 *0001V,01/08/70 00:37:06.700,1023.173957
4954662 *0001V,01/08/70 00:37:06.800,1023.173201
4954756 *0001V,01/08/70 00:37:06.900,1023.171704
4954865 *0001V,01/08/70 00:37:07.000,1023.170304
4954959 *0001V,01/08/70 00:37:07.100,1023.169869
4955068 *0001V,01/08/70 00:37:07.200,1023.168049
4955162 *0001V,01/08/70 00:37:07.300,1023.165911
4955255 *0001V,01/08/70 00:37:07.400,1023.161757
4955364 *0001V,01/08/70 00:37:07.500,1023.156597
4955458 *0001V,01/08/70 00:37:07.600,1023.153968
4955567 *0001V,01/08/70 00:37:07.700,1023.157458
4955661 *0001V,01/08/70 00:37:07.800,1023.156927
4955754 *0001V,01/08/70 00:37:07.900,1023.151112
4955864 *0001V,01/08/70 00:37:08.000,1023.151863
4955957 *0001V,01/08/70 00:37:08.100,1023.154573
4956066 *0001V,01/08/70 00:37:08.200,1023.150537
4956160 *0001V,01/08/70 00:37:08.300,1023.160927
4956269 *0001V,01/08/70 00:37:08.400,1023.169284
4956363 *0001V,01/08/70 00:37:08.500,1023.168671
4956456 *0001V,01/08/70 00:37:08.600,1023.166754
4956566 *0001V,01/08/70 00:37:08.700,1023.169644
4956659 *0001V,01/08/70 00:37:08.800,1023.169781
4956768 *0001V,01/08/70 00:37:08.900,1023.170069
4956862 *0001V,01/08/70 00:37:09.000,1023.163685
4956956 *0001V,01/08/70 00:37:09.100,1023.164420
4957065 *0001V,01/08/70 00:37:09.200,1023.169788
4957158 *0001V,01/08/70 00:37:09.300,1023.169643
4957268 *0001V,01/08/70 00:37:09.400,1023.170100
4957361 *0001V,01/08/70 00:37:09.500,1023.170241
4957455 *0001V,01/08/70 00:37:09.600,1023.169059
4957564 *0001V,01/08/70 00:37:09.700,1023.169910
4957658 *0001V,01/08/70 00:37:09.800,1023.172514
4957767 *0001V,01/08/70 00:37:09.900,1023.171695
4957860 *0001V,01/08/70 00:37:10.000,1023.171851
4957954 *0001V,01/08/70 00:37:10.100,1023.174751
4958063 *0001V,01/08/70 00:37:10.200,1023.173070
4958157 *0001V,01/08/70 00:37:10.300,1023.172655
4958266 *0001V,01/08/70 00:37:10.400,1023.176249
4958360 *0001V,01/08/70 00:37:10.500,1023.178695
4958469 *0001V,01/08/70 00:37:10.600,1023.177829
4958562 *0001V,01/08/70 00:37:10.700,1023.179039
4958656 *0001V,01/08/70 00:37:10.800,1023.177437
4958765 *0001V,01/08/70 00:37:10.900,1023.178996
4958859 *0001V,01/08/70 00:37:11.000,1023.174915
4958968 *0001V,01/08/70 00:37:11.100,1023.173454
4959062 *0001V,01/08/70 00:37:11.200,1023.174385
4959155 *0001V,01/08/70 00:37:11.300,1023.175234
4959264 *0001V,01/08/70 00:37:11.400,1023.173678
4959358 *0001V,01/08/70 00:37:11.500,1023.171594
4959467 *0001V,01/08/70 00:37:11.600,1023.162967
4959561 *0001V,01/08/70 00:37:11.700,1023.164420
4959654 *0001V,01/08/70 00:37:11.800,1023.162644
4959764 *0001V,01/08/70 00:37:11.900,1023.160956
4959857 *0001V,01/08/70 00:37:12.000,1023.158534
4959966 *0001V,01/08/70 00:37:12.100,1023.155582
5000060 *0001V,01/08/70 00:37:12.200,1023.151354
5000169 *0001V,01/08/70 00:37:12.300,1023.150959
5000263 *0001V,01/08/70 00:37:12.400,1023.147639
5000356 *0001V,01/08/70 00:37:12.500,1023.147149
5000466 *0001V,01/08/70 00:37:12.600,1023.147631
5000559 *0001V,01/08/70 00:37:12.700,1023.149257
5000668 *0001V,01/08/70 00:37:12.800,1023.150945
5000762 *0001V,01/08/70 00:37:12.900,1023.152393
5000856 *0001V,01/08/70 00:37:13.000,1023.151663
5000965 *0001V,01/08/70 00:37:13.100,1023.151520
5001058 *0001V,01/08/70 00:37:13.200,1023.154007
5001168 *0001V,01/08/70 00:37:13.300,1023.155598
5001261 *0001V,01/08/70 00:37:13.400,1023.156849
5001355 *0001V,01/08/70 00:37:13.500,1023.155672
5001464 *0001V,01/08/70 00:37:13.600,1023.156908
5001558 *0001V,01/08/70 00:37:13.700,1023.159592
5001667 *0001V,01/08/70 00:37:13.800,1023.159829
5001760 *0001V,01/08/70 00:37:13.900,1023.159742
5001870 *0001V,01/08/70 00:37:14.000,1023.159961
5001963 *0001V,01/08/70 00:37:14.100,1023.160404
5002057 *0001V,01/08/70 00:37:14.200,1023.160275
5002166 *0001V,01/08/70 00:37:14.300,1023.160070
5002260 *0001V,01/08/70 00:37:14.400,1023.160214
5002369 *0001V,01/08/70 00:37:14.500,1023.161042
5002462 *0001V,01/08/70 00:37:14.600,1023.161699
5002556 *0001V,01/08/70 00:37:14.700,1023.162632
5002665 *0001V,01/08/70 00:37:14.800,1023.163921
5002759 *0001V,01/08/70 00:37:14.900,1023.163590
5002868 *0001V,01/08/70 00:37:15.000,1023.164367
5002962 *0001V,01/08/70 00:37:15.100,1023.165643
5003055 *0001V,01/08/70 00:37:15.200,1023.164477
5003164 *0001V,01/08/70 00:37:15.300,1023.163155
5003258 *0001V,01/08/70 00:37:15.400,1023.158208
5003367 *0001V,01/08/70 00:37:15.500,1023.157252
5003461 *0001V,01/08/70 00:37:15.600,1023.158154
5003554 *0001V,01/08/70 00:37:15.700,1023.157756
5003664 *0001V,01/08/70 00:37:15.800,1023.156913
5003757 *0001V,01/08/70 00:37:15.900,1023.159307
5003866 *0001V,01/08/70 00:37:16.000,1023.160460
5003960 *0001V,01/08/70 00:37:16.100,1023.162345
5004069 *0001V,01/08/70 00:37:16.200,1023.161455
5004163 *0001V,01/08/70 00:37:16.300,1023.163701
5004256 *0001V,01/08/70 00:37:16.400,1023.162258
5004366 *0001V,01/08/70 00:37:16.500,1023.160944
5004459 *0001V,01/08/70 00:37:16.600,1023.160312
5004568 *0001V,01/08/70 00:37:16.700,1023.161240
5004662 *0001V,01/08/70 00:37:16.800,1023.161892
5004756 *0001V,01/08/70 00:37:16.900,1023.157469
5004865 *0001V,01/08/70 00:37:17.000,1023.148790
5004958 *0001V,01/08/70 00:37:17.100,1023.148818
5005068 *0001V,01/08/70 00:37:17.200,1023.152846
5005161 *0001V,01/08/70 00:37:17.300,1023.155665
5005255 *0001V,01/08/70 00:37:17.400,1023.155559
5005364 *0001V,01/08/70 00:37:17.500,1023.155513
5005458 *0001V,01/08/70 00:37:17.600,1023.156005
5005567 *0001V,01/08/70 00:37:17.700,1023.158034
5005660 *0001V,01/08/70 00:37:17.800,1023.159474
5005770 *0001V,01/08/70 00:37:17.900,1023.160061
5005863 *0001V,01/08/70 00:37:18.000,1023.160337
5005957 *0001V,01/08/70 00:37:18.100,1023.159591
5006066 *0001V,01/08/70 00:37:18.200,1023.158978
5006160 *0001V,01/08/70 00:37:18.300,1023.160266
5006269 *0001V,01/08/70 00:37:18.400,1023.157023
5006362 *0001V,01/08/70 00:37:18.500,1023.155302
5006456 *0001V,01/08/70 00:37:18.600,1023.155653
5006565 *0001V,01/08/70 00:37:18.700,1023.151352
5006659 *0001V,01/08/70 00:37:18.800,1023.145940
5006768 *0001V,01/08/70 00:37:18.900,1023.138248
5006862 *0001V,01/08/70 00:37:19.000,1023.140673
5006955 *0001V,01/08/70 00:37:19.100,1023.143681
5007064 *0001V,01/08/70 00:37:19.200,1023.148207
5007158 *0001V,01/08/70 00:37:19.300,1023.150545
5007267 *0001V,01/08/70 00:37:19.400,1023.148543
5007361 *0001V,01/08/70 00:37:19.500,1023.149850
5007454 *0001V,01/08/70 00:37:19.600,1023.153543
5007564 *0001V,01/08/70 00:37:19.700,1023.156612
5007657 *0001V,01/08/70 00:37:19.800,1023.159676
5007766 *0001V,01/08/70 00:37:19.900,1023.161342
5007860 *0001V,01/08/70 00:37:20.000,1023.163591
5007969 *0001V,01/08/70 00:37:20.100,1023.160172
5008063 *0001V,01/08/70 00:37:20.200,1023.157563
5008156 *0001V,01/08/70 00:37:20.300,1023.157563
5008266 *0001V,01/08/70 00:37:20.400,1023.159284
5008359 *0001V,01/08/70 00:37:20.500,1023.160985
5008468 *0001V,01/08/70 00:37:20.600,1023.161516
5008562 *0001V,01/08/70 00:37:20.700,1023.161442
5008656 *0001V,01/08/70 00:37:20.800,1023.160997
5008765 *0001V,01/08/70 00:37:20.900,1023.160134
5008858 *0001V,01/08/70 00:37:21.000,1023.159183
5008968 *0001V,01/08/70 00:37:21.100,1023.158550
5009061 *0001V,01/08/70 00:37:21.200,1023.164092
5009155 *0001V,01/08/70 00:37:21.300,1023.163055
5009264 *0001V,01/08/70 00:37:21.400,1023.162386
5009358 *0001V,01/08/70 00:37:21.500,1023.164185
5009467 *0001V,01/08/70 00:37:21.600,1023.166373
5009560 *0001V,01/08/70 00:37:21.700,1023.167477
5009670 *0001V,01/08/70 00:37:21.800,1023.168079
5009763 *0001V,01/08/70 00:37:21.900,1023.166751
5009857 *0001V,01/08/70 00:37:22.000,1023.165247
5009966 *0001V,01/08/70 00:37:22.100,1023.165479
5010060 *0001V,01/08/70 00:37:22.200,1023.165722
5010169 *0001V,01/08/70 00:37:22.300,1023.165172
5010262 *0001V,01/08/70 00:37:22.400,1023.164756
5010356 *0001V,01/08/70 00:37:22.500,1023.164587
5010465 *0001V,01/08/70 00:37:22.600,1023.165788
5010559 *0001V,01/08/70 00:37:22.700,1023.165090
5010668 *0001V,01/08/70 00:37:22.800,1023.164670
5010762 *0001V,01/08/70 00:37:22.900,1023.163657
5010855 *0001V,01/08/70 00:37:23.000,1023.164415
5010964 *0001V,01/08/70 00:37:23.100,1023.165394
5011058 *0001V,01/08/70 00:37:23.200,1023.165147
5011167 *0001V,01/08/70 00:37:23.300,1023.164946
5011261 *0001V,01/08/70 00:37:23.400,1023.165956
5011355 *0001V,01/08/70 00:37:23.500,1023.164317
5011464 *0001V,01/08/70 00:37:23.600,1023.163842
5011557 *0001V,01/08/70 00:37:23.700,1023.163509
5011667 *0001V,01/08/70 00:37:23.800,1023.163176
5011760 *0001V,01/08/70 00:37:23.900,1023.160639
5011869 *0001V,01/08/70 00:37:24.000,1023.157901
5011963 *0001V,01/08/70 00:37:24.100,1023.159182
5012057 *0001V,01/08/70 00:37:24.200,1023.159505
5012166 *0001V,01/08/70 00:37:24.300,1023.160754
5012259 *0001V,01/08/70 00:37:24.400,1023.162231
5012369 *0001V,01/08/70 00:37:24.500,1023.165019
5012462 *0001V,01/08/70 00:37:24.600,1023.166355
5012556 *0001V,01/08/70 00:37:24.700,1023.165420
5012665 *0001V,01/08/70 00:37:24.800,1023.164195
5012759 *0001V,01/08/70 00:37:24.900,1023.164631
5012868 *0001V,01/08/70 00:37:25.000,1023.167692
5012961 *0001V,01/08/70 00:37:25.100,1023.168359
5013055 *0001V,01/08/70 00:37:25.200,1023.168760
5013164 *0001V,01/08/70 00:37:25.300,1023.168778
5013258 *0001V,01/08/70 00:37:25.400,1023.167516
5013367 *0001V,01/08/70 00:37:25.500,1023.166782
5013461 *0001V,01/08/70 00:37:25.600,1023.166310
5013570 *0001V,01/08/70 00:37:25.700,1023.165774
5013663 *0001V,01/08/70 00:37:25.800,1023.164674
5013757 *0001V,01/08/70 00:37:25.900,1023.164001
5013866 *0001V,01/08/70 00:37:26.000,1023.164064
5013960 *0001V,01/08/70 00:37:26.100,1023.164674
5014069 *0001V,01/08/70 00:37:26.200,1023.166520
5014163 *0001V,01/08/70 00:37:26.300,1023.167876
5014256 *0001V,01/08/70 00:37:26.400,1023.169075
5014365 *0001V,01/08/70 00:37:26.500,1023.170459
5014459 *0001V,01/08/70 00:37:26.600,1023.170672
5014568 *0001V,01/08/70 00:37:26.700,1023.169489
5014662 *0001V,01/08/70 00:37:26.800,1023.169980
5014755 *0001V,01/08/70 00:37:26.900,1023.170887
5014865 *0001V,01/08/70 00:37:27.000,1023.170714
5014958 *0001V,01/08/70 00:37:27.100,1023.171170
5015067 *0001V,01/08/70 00:37:27.200,1023.171250
5015161 *0001V,01/08/70 00:37:27.300,1023.170405
5015255 *0001V,01/08/70 00:37:27.400,1023.170158
5015364 *0001V,01/08/70 00:37:27.500,1023.167942
5015457 *0001V,01/08/70 00:37:27.600,1023.165998
5015567 *0001V,01/08/70 00:37:27.700,1023.163989
5015660 *0001V,01/08/70 00:37:27.800,1023.160209
5015769 *0001V,01/08/70 00:37:27.900,1023.157659
5015863 *0001V,01/08/70 00:37:28.000,1023.156175
5015957 *0001V,01/08/70 00:37:28.100,1023.157508
5016066 *0001V,01/08/70 00:37:28.200,1023.158966
5016159 *0001V,01/08/70 00:37:28.300,1023.160503
5016269 *0001V,01/08/70 00:37:28.400,1023.160731
5016362 *0001V,01/08/70 00:37:28.500,1023.156876
5016456 *0001V,01/08/70 00:37:28.600,1023.156977
5016565 *0001V,01/08/70 00:37:28.700,1023.156190
5016659 *0001V,01/08/70 00:37:28.800,1023.158284
5016768 *0001V,01/08/70 00:37:28.900,1023.157190
5016861 *0001V,01/08/70 00:37:29.000,1023.155945
5016955 *0001V,01/08/70 00:37:29.100,1023.157445
5017064 *0001V,01/08/70 00:37:29.200,1023.157926
5017158 *0001V,01/08/70 00:37:29.300,1023.156238
5017267 *0001V,01/08/70 00:37:29.400,1023.157083
5017361 *0001V,01/08/70 00:37:29.500,1023.158370
5017454 *0001V,01/08/70 00:37:29.600,1023.157238
5017563 *0001V,01/08/70 00:37:29.700,1023.158986
5017657 *0001V,01/08/70 00:37:29.800,1023.160067
5017766 *0001V,01/08/70 00:37:29.900,1023.160322
5017860 *0001V,01/08/70 00:37:30.000,1023.160790
5017969 *0001V,01/08/70 00:37:30.100,1023.160978
5018063 *0001V,01/08/70 00:37:30.200,1023.162892
5018156 *0001V,01/08/70 00:37:30.300,1023.163197
5018265 *0001V,01/08/70 00:37:30.400,1023.163851
5018359 *0001V,01/08/70 00:37:30.500,1023.164262
5018468 *0001V,01/08/70 00:37:30.600,1023.164323
5018562 *0001V,01/08/70 00:37:30.700,1023.164452
5018655 *0001V,01/08/70 00:37:30.800,1023.164657
5018765 *0001V,01/08/70 00:37:30.900,1023.164639
5018858 *0001V,01/08/70 00:37:31.000,1023.164789
5018967 *0001V,01/08/70 00:37:31.100,1023.163237
5019061 *0001V,01/08/70 00:37:31.200,1023.163405
5019155 *0001V,01/08/70 00:37:31.300,1023.164053
5019264 *0001V,01/08/70 00:37:31.400,1023.164348
5019357 *0001V,01/08/70 00:37:31.500,1023.164472
5019467 *0001V,01/08/70 00:37:31.600,1023.165485
5019560 *0001V,01/08/70 00:37:31.700,1023.167124
5019669 *0001V,01/08/70 00:37:31.800,1023.167272
5019763 *0001V,01/08/70 00:37:31.900,1023.167230
5019857 *0001V,01/08/70 00:37:32.000,1023.166788
5019966 *0001V,01/08/70 00:37:32.100,1023.167528
5020059 *0001V,01/08/70 00:37:32.200,1023.167868
5020169 *0001V,01/08/70 00:37:32.300,1023.168893
5020262 *0001V,01/08/70 00:37:32.400,1023.167781
5020356 *0001V,01/08/70 00:37:32.500,1023.168773
5020465 *0001V,01/08/70 00:37:32.600,1023.167853
5020559 *0001V,01/08/70 00:37:32.700,1023.168364
5020668 *0001V,01/08/70 00:37:32.800,1023.170127
5020761 *0001V,01/08/70 00:37:32.900,1023.170652
5020855 *0001V,01/08/70 00:37:33.000,1023.170681
5020964 *0001V,01/08/70 00:37:33.100,1023.171604
5021058 *0001V,01/08/70 00:37:33.200,1023.171569
5021167 *0001V,01/08/70 00:37:33.300,1023.172110
5021261 *0001V,01/08/70 00:37:33.400,1023.172387
5021370 *0001V,01/08/70 00:37:33.500,1023.172516
5021463 *0001V,01/08/70 00:37:33.600,1023.172945
5021557 *0001V,01/08/70 00:37:33.700,1023.173323
5021666 *0001V,01/08/70 00:37:33.800,1023.173462
5021760 *0001V,01/08/70 00:37:33.900,1023.173178
5021869 *0001V,01/08/70 00:37:34.000,1023.173664
5021963 *0001V,01/08/70 00:37:34.100,1023.173652
5022056 *0001V,01/08/70 00:37:34.200,1023.173622
5022165 *0001V,01/08/70 00:37:34.300,1023.173608
5022259 *0001V,01/08/70 00:37:34.400,1023.174196
5022368 *0001V,01/08/70 00:37:34.500,1023.174607
5022462 *0001V,01/08/70 00:37:34.600,1023.174458
5022555 *0001V,01/08/70 00:37:34.700,1023.174179
5022665 *0001V,01/08/70 00:37:34.800,1023.173747
5022758 *0001V,01/08/70 00:37:34.900,1023.173613
5022867 *0001V,01/08/70 00:37:35.000,1023.173325
5022961 *0001V,01/08/70 00:37:35.100,1023.173720
5023055 *0001V,01/08/70 00:37:35.200,1023.173799
5023164 *0001V,01/08/70 00:37:35.300,1023.173893
5023257 *0001V,01/08/70 00:37:35.400,1023.173929
5023367 *0001V,01/08/70 00:37:35.500,1023.174485
5023460 *0001V,01/08/70 00:37:35.600,1023.174207
5023569 *0001V,01/08/70 00:37:35.700,1023.173974
5023663 *0001V,01/08/70 00:37:35.800,1023.173880
5023757 *0001V,01/08/70 00:37:35.900,1023.173981
5023866 *0001V,01/08/70 00:37:36.000,1023.173506
5023959 *0001V,01/08/70 00:37:36.100,1023.173456
5024069 *0001V,01/08/70 00:37:36.200,1023.171829
5024162 *0001V,01/08/70 00:37:36.300,1023.171017
5024256 *0001V,01/08/70 00:37:36.400,1023.170688
5024365 *0001V,01/08/70 00:37:36.500,1023.170648
5024459 *0001V,01/08/70 00:37:36.600,1023.171099
5024568 *0001V,01/08/70 00:37:36.700,1023.172058
5024661 *0001V,01/08/70 00:37:36.800,1023.172590
5024755 *0001V,01/08/70 00:37:36.900,1023.171066
5024864 *0001V,01/08/70 00:37:37.000,1023.169620
5024958 *0001V,01/08/70 00:37:37.100,1023.169331
5025067 *0001V,01/08/70 00:37:37.200,1023.170582
5025161 *0001V,01/08/70 00:37:37.300,1023.170821
5025270 *0001V,01/08/70 00:37:37.400,1023.172208
5025363 *0001V,01/08/70 00:37:37.500,1023.169868
5025457 *0001V,01/08/70 00:37:37.600,1023.169684
5025566 *0001V,01/08/70 00:37:37.700,1023.169384
5025660 *0001V,01/08/70 00:37:37.800,1023.167352
5025769 *0001V,01/08/70 00:37:37.900,1023.167586
5025863 *0001V,01/08/70 00:37:38.000,1023.168430
5025956 *0001V,01/08/70 00:37:38.100,1023.167812
5026065 *0001V,01/08/70 00:37:38.200,1023.167755
5026159 *0001V,01/08/70 00:37:38.300,1023.168274
5026268 *0001V,01/08/70 00:37:38.400,1023.167533
5026362 *0001V,01/08/70 00:37:38.500,1023.168133
5026455 *0001V,01/08/70 00:37:38.600,1023.168385
5026565 *0001V,01/08/70 00:37:38.700,1023.168049
5026658 *0001V,01/08/70 00:37:38.800,1023.168769
5026767 *0001V,01/08/70 00:37:38.900,1023.170445
5026861 *0001V,01/08/70 00:37:39.000,1023.167609
5026955 *0001V,01/08/70 00:37:39.100,1023.166062
5027064 *0001V,01/08/70 00:37:39.200,1023.168045
5027157 *0001V,01/08/70 00:37:39.300,1023.167310
5027267 *0001V,01/08/70 00:37:39.400,1023.162979
5027360 *0001V,01/08/70 00:37:39.500,1023.161416
5027469 *0001V,01/08/70 00:37:39.600,1023.163770
5027563 *0001V,01/08/70 00:37:39.700,1023.162352
5027657 *0001V,01/08/70 00:37:39.800,1023.162223
5027766 *0001V,01/08/70 00:37:39.900,1023.159849
5027859 *0001V,01/08/70 00:37:40.000,1023.160834
5027969 *0001V,01/08/70 00:37:40.100,1023.160591
5028062 *0001V,01/08/70 00:37:40.200,1023.160759
5028156 *0001V,01/08/70 00:37:40.300,1023.161865
5028265 *0001V,01/08/70 00:37:40.400,1023.162381
5028359 *0001V,01/08/70 00:37:40.500,1023.162258
5028468 *0001V,01/08/70 00:37:40.600,1023.161933
5028561 *0001V,01/08/70 00:37:40.700,1023.161615
5028655 *0001V,01/08/70 00:37:40.800,1023.163307
5028764 *0001V,01/08/70 00:37:40.900,1023.164250
5028858 *0001V,01/08/70 00:37:41.000,1023.163882
5028967 *0001V,01/08/70 00:37:41.100,1023.163579
5029061 *0001V,01/08/70 00:37:41.200,1023.163112
5029154 *0001V,01/08/70 00:37:41.300,1023.162900
5029263 *0001V,01/08/70 00:37:41.400,1023.163309
5029357 *0001V,01/08/70 00:37:41.500,1023.163180
5029466 *0001V,01/08/70 00:37:41.600,1023.162677
5029560 *0001V,01/08/70 00:37:41.700,1023.160654
5029669 *0001V,01/08/70 00:37:41.800,1023.159353
5029763 *0001V,01/08/70 00:37:41.900,1023.158395
5029856 *0001V,01/08/70 00:37:42.000,1023.156257
5029965 *0001V,01/08/70 00:37:42.100,1023.158144
5030059 *0001V,01/08/70 00:37:42.200,1023.159643
5030168 *0001V,01/08/70 00:37:42.300,1023.164092
5030262 *0001V,01/08/70 00:37:42.400,1023.164028
5030355 *0001V,01/08/70 00:37:42.500,1023.163131
5030465 *0001V,01/08/70 00:37:42.600,1023.160648
5030558 *0001V,01/08/70 00:37:42.700,1023.157751
5030667 *0001V,01/08/70 00:37:42.800,1023.159371
5030761 *0001V,01/08/70 00:37:42.900,1023.161205
5030855 *0001V,01/08/70 00:37:43.000,1023.162015
5030964 *0001V,01/08/70 00:37:43.100,1023.160821
5031057 *0001V,01/08/70 00:37:43.200,1023.160861
5031167 *0001V,01/08/70 00:37:43.300,1023.159968
5031260 *0001V,01/08/70 00:37:43.400,1023.162756
5031369 *0001V,01/08/70 00:37:43.500,1023.163072
5031463 *0001V,01/08/70 00:37:43.600,1023.164250
5031557 *0001V,01/08/70 00:37:43.700,1023.165087
5031666 *0001V,01/08/70 00:37:43.800,1023.165433
5031759 *0001V,01/08/70 00:37:43.900,1023.167131
5031869 *0001V,01/08/70 00:37:44.000,1023.166505
5031962 *0001V,01/08/70 00:37:44.100,1023.165761
5032056 *0001V,01/08/70 00:37:44.200,1023.166567
5032165 *0001V,01/08/70 00:37:44.300,1023.166007
5032259 *0001V,01/08/70 00:37:44.400,1023.165452
5032368 *0001V,01/08/70 00:37:44.500,1023.165906
5032461 *0001V,01/08/70 00:37:44.600,1023.165592
5032555 *0001V,01/08/70 00:37:44.700,1023.165413
5032664 *0001V,01/08/70 00:37:44.800,1023.165222
5032758 *0001V,01/08/70 00:37:44.900,1023.165536
5032867 *0001V,01/08/70 00:37:45.000,1023.165307
5032961 *0001V,01/08/70 00:37:45.100,1023.165291
5033054 *0001V,01/08/70 00:37:45.200,1023.164494
5033163 *0001V,01/08/70 00:37:45.300,1023.164581
5033257 *0001V,01/08/70 00:37:45.400,1023.164862
5033366 *0001V,01/08/70 00:37:45.500,1023.165572
5033460 *0001V,01/08/70 00:37:45.600,1023.165641
5033569 *0001V,01/08/70 00:37:45.700,1023.166208
5033663 *0001V,01/08/70 00:37:45.800,1023.166695
5033756 *0001V,01/08/70 00:37:45.900,1023.167084
5033865 *0001V,01/08/70 00:37:46.000,1023.167465
5033959 *0001V,01/08/70 00:37:46.100,1023.167862
5034068 *0001V,01/08/70 00:37:46.200,1023.168029
5034162 *0001V,01/08/70 00:37:46.300,1023.167496
5034255 *0001V,01/08/70 00:37:46.400,1023.167736
5034365 *0001V,01/08/70 00:37:46.500,1023.167967
5034458 *0001V,01/08/70 00:37:46.600,1023.168156
5034567 *0001V,01/08/70 00:37:46.700,1023.168733
5034661 *0001V,01/08/70 00:37:46.800,1023.168618
5034755 *0001V,01/08/70 00:37:46.900,1023.169079
5034864 *0001V,01/08/70 00:37:47.000,1023.169136
5034957 *0001V,01/08/70 00:37:47.100,1023.169784
5035067 *0001V,01/08/70 00:37:47.200,1023.169567
5035160 *0001V,01/08/70 00:37:47.300,1023.169886
5035269 *0001V,01/08/70 00:37:47.400,1023.170495
5035363 *0001V,01/08/70 00:37:47.500,1023.171060
5035457 *0001V,01/08/70 00:37:47.600,1023.170783
5035566 *0001V,01/08/70 00:37:47.700,1023.171254
5035659 *0001V,01/08/70 00:37:47.800,1023.171329
5035769 *0001V,01/08/70 00:37:47.900,1023.171384
5035862 *0001V,01/08/70 00:37:48.000,1023.171163
5035956 *0001V,01/08/70 00:37:48.100,1023.171575
5036065 *0001V,01/08/70 00:37:48.200,1023.171858
5036159 *0001V,01/08/70 00:37:48.300,1023.171732
5036268 *0001V,01/08/70 00:37:48.400,1023.171868
5036361 *0001V,01/08/70 00:37:48.500,1023.171943
5036455 *0001V,01/08/70 00:37:48.600,1023.171442
5036564 *0001V,01/08/70 00:37:48.700,1023.171653
5036658 *0001V,01/08/70 00:37:48.800,1023.171846
5036767 *0001V,01/08/70 00:37:48.900,1023.172022
5036861 *0001V,01/08/70 00:37:49.000,1023.171829
5036954 *0001V,01/08/70 00:37:49.100,1023.172064
5037063 *0001V,01/08/70 00:37:49.200,1023.172054
5037157 *0001V,01/08/70 00:37:49.300,1023.171688
5037266 *0001V,01/08/70 00:37:49.400,1023.171363
5037360 *0001V,01/08/70 00:37:49.500,1023.171743
5037469 *0001V,01/08/70 00:37:49.600,1023.171158
5037563 *0001V,01/08/70 00:37:49.700,1023.170948
5037656 *0001V,01/08/70 00:37:49.800,1023.171605
5037765 *0001V,01/08/70 00:37:49.900,1023.171899
5037859 *0001V,01/08/70 00:37:50.000,1023.172315
5037968 *0001V,01/08/70 00:37:50.100,1023.172675
5038062 *0001V,01/08/70 00:37:50.200,1023.172787
5038155 *0001V,01/08/70 00:37:50.300,1023.173578
5038265 *0001V,01/08/70 00:37:50.400,1023.173592
5038358 *0001V,01/08/70 00:37:50.500,1023.172776
5038467 *0001V,01/08/70 00:37:50.600,1023.173307
5038561 *0001V,01/08/70 00:37:50.700,1023.173669
5038655 *0001V,01/08/70 00:37:50.800,1023.173410
5038764 *0001V,01/08/70 00:37:50.900,1023.173029
5038857 *0001V,01/08/70 00:37:51.000,1023.173092
5038967 *0001V,01/08/70 00:37:51.100,1023.172865
5039060 *0001V,01/08/70 00:37:51.200,1023.173837
5039169 *0001V,01/08/70 00:37:51.300,1023.174110
5039263 *0001V,01/08/70 00:37:51.400,1023.174219
5039357 *0001V,01/08/70 00:37:51.500,1023.174492
5039466 *0001V,01/08/70 00:37:51.600,1023.174063
5039559 *0001V,01/08/70 00:37:51.700,1023.172662
5039669 *0001V,01/08/70 00:37:51.800,1023.170180
5039762 *0001V,01/08/70 00:37:51.900,1023.168561
5039856 *0001V,01/08/70 00:37:52.000,1023.169008
5039965 *0001V,01/08/70 00:37:52.100,1023.168447
5040059 *0001V,01/08/70 00:37:52.200,1023.168190
5040168 *0001V,01/08/70 00:37:52.300,1023.168243
5040261 *0001V,01/08/70 00:37:52.400,1023.168031
5040355 *0001V,01/08/70 00:37:52.500,1023.167283
5040464 *0001V,01/08/70 00:37:52.600,1023.167576
5040558 *0001V,01/08/70 00:37:52.700,1023.168289
5040667 *0001V,01/08/70 00:37:52.800,1023.168467
5040761 *0001V,01/08/70 00:37:52.900,1023.168098
5040870 *0001V,01/08/70 00:37:53.000,1023.168253
5040963 *0001V,01/08/70 00:37:53.100,1023.168481
5041057 *0001V,01/08/70 00:37:53.200,1023.168502
5041166 *0001V,01/08/70 00:37:53.300,1023.167070
5041260 *0001V,01/08/70 00:37:53.400,1023.167434
5041369 *0001V,01/08/70 00:37:53.500,1023.167342
5041463 *0001V,01/08/70 00:37:53.600,1023.167290
5041556 *0001V,01/08/70 00:37:53.700,1023.166769
5041665 *0001V,01/08/70 00:37:53.800,1023.167257
5041759 *0001V,01/08/70 00:37:53.900,1023.168271
5041868 *0001V,01/08/70 00:37:54.000,1023.169215
5041962 *0001V,01/08/70 00:37:54.100,1023.170749
5042055 *0001V,01/08/70 00:37:54.200,1023.172437
5042165 *0001V,01/08/70 00:37:54.300,1023.172700
5042258 *0001V,01/08/70 00:37:54.400,1023.168883
5042367 *0001V,01/08/70 00:37:54.500,1023.167297
5042461 *0001V,01/08/70 00:37:54.600,1023.167928
5042555 *0001V,01/08/70 00:37:54.700,1023.166220
5042664 *0001V,01/08/70 00:37:54.800,1023.164307
5042757 *0001V,01/08/70 00:37:54.900,1023.162834
5042867 *0001V,01/08/70 00:37:55.000,1023.161993
5042960 *0001V,01/08/70 00:37:55.100,1023.162073
5043069 *0001V,01/08/70 00:37:55.200,1023.164353
5043163 *0001V,01/08/70 00:37:55.300,1023.167076
5043257 *0001V,01/08/70 00:37:55.400,1023.158762
5043366 *0001V,01/08/70 00:37:55.500,1023.161078
5043459 *0001V,01/08/70 00:37:55.600,1023.166746
5043569 *0001V,01/08/70 00:37:55.700,1023.161300
5043662 *0001V,01/08/70 00:37:55.800,1023.157685
5043756 *0001V,01/08/70 00:37:55.900,1023.160305
5043865 *0001V,01/08/70 00:37:56.000,1023.160430
5043959 *0001V,01/08/70 00:37:56.100,1023.156912
5044068 *0001V,01/08/70 00:37:56.200,1023.154895
5044161 *0001V,01/08/70 00:37:56.300,1023.158477
5044255 *0001V,01/08/70 00:37:56.400,1023.158439
5044364 *0001V,01/08/70 00:37:56.500,1023.160641
5044458 *0001V,01/08/70 00:37:56.600,1023.160188
5044567 *0001V,01/08/70 00:37:56.700,1023.157780
5044661 *0001V,01/08/70 00:37:56.800,1023.155299
5044754 *0001V,01/08/70 00:37:56.900,1023.159401
5044863 *0001V,01/08/70 00:37:57.000,1023.159380
5044957 *0001V,01/08/70 00:37:57.100,1023.167505
5045066 *0001V,01/08/70 00:37:57.200,1023.169534
5045160 *0001V,01/08/70 00:37:57.300,1023.163976
5045269 *0001V,01/08/70 00:37:57.400,1023.164120
5045363 *0001V,01/08/70 00:37:57.500,1023.168886
5045456 *0001V,01/08/70 00:37:57.600,1023.169993
5045565 *0001V,01/08/70 00:37:57.700,1023.168761
5045659 *0001V,01/08/70 00:37:57.800,1023.168051
5045768 *0001V,01/08/70 00:37:57.900,1023.167006
5045862 *0001V,01/08/70 00:37:58.000,1023.163055
5045955 *0001V,01/08/70 00:37:58.100,1023.163070
5046065 *0001V,01/08/70 00:37:58.200,1023.165764
5046158 *0001V,01/08/70 00:37:58.300,1023.162395
5046267 *0001V,01/08/70 00:37:58.400,1023.161117
5046361 *0001V,01/08/70 00:37:58.500,1023.158905
5046455 *0001V,01/08/70 00:37:58.600,1023.162093
5046564 *0001V,01/08/70 00:37:58.700,1023.161831
5046657 *0001V,01/08/70 00:37:58.800,1023.160969
5046767 *0001V,01/08/70 00:37:58.900,1023.159960
5046860 *0001V,01/08/70 00:37:59.000,1023.159122
5046954 *0001V,01/08/70 00:37:59.100,1023.162344
5047063 *0001V,01/08/70 00:37:59.200,1023.162879
5047157 *0001V,01/08/70 00:37:59.300,1023.162223
5047266 *0001V,01/08/70 00:37:59.400,1023.161662
5047359 *0001V,01/08/70 00:37:59.500,1023.161311
5047469 *0001V,01/08/70 00:37:59.600,1023.159845
5047562 *0001V,01/08/70 00:37:59.700,1023.160206
5047656 *0001V,01/08/70 00:37:59.800,1023.160697
5047765 *0001V,01/08/70 00:37:59.900,1023.158426
5047859 *0001V,01/08/70 00:38:00.000,1023.158007
5047968 *0001V,01/08/70 00:38:00.100,1023.155698
5048061 *0001V,01/08/70 00:38:00.200,1023.159212
5048155 *0001V,01/08/70 00:38:00.300,1023.163789
5048264 *0001V,01/08/70 00:38:00.400,1023.162269
5048358 *0001V,01/08/70 00:38:00.500,1023.158351
5048467 *0001V,01/08/70 00:38:00.600,1023.156628
5048561 *0001V,01/08/70 00:38:00.700,1023.148760
5048654 *0001V,01/08/70 00:38:00.800,1023.148369
5048763 *0001V,01/08/70 00:38:00.900,1023.147917
5048857 *0001V,01/08/70 00:38:01.000,1023.153214
5048966 *0001V,01/08/70 00:38:01.100,1023.155206
5049060 *0001V,01/08/70 00:38:01.200,1023.157694
5049169 *0001V,01/08/70 00:38:01.300,1023.159255
5049263 *0001V,01/08/70 00:38:01.400,1023.160785
5049356 *0001V,01/08/70 00:38:01.500,1023.161684
5049465 *0001V,01/08/70 00:38:01.600,1023.161452
5049559 *0001V,01/08/70 00:38:01.700,1023.159489
5049668 *0001V,01/08/70 00:38:01.800,1023.159207
5049762 *0001V,01/08/70 00:38:01.900,1023.159952
5049855 *0001V,01/08/70 00:38:02.000,1023.159360
5049965 *0001V,01/08/70 00:38:02.100,1023.159530
5050058 *0001V,01/08/70 00:38:02.200,1023.160014
5050167 *0001V,01/08/70 00:38:02.300,1023.160044
5050261 *0001V,01/08/70 00:38:02.400,1023.160917
5050355 *0001V,01/08/70 00:38:02.500,1023.162433
5050464 *0001V,01/08/70 00:38:02.600,1023.162788
5050557 *0001V,01/08/70 00:38:02.700,1023.165420
5050667 *0001V,01/08/70 00:38:02.800,1023.166040
5050760 *0001V,01/08/70 00:38:02.900,1023.165432
5050869 *0001V,01/08/70 00:38:03.000,1023.161200
5050963 *0001V,01/08/70 00:38:03.100,1023.159064
5051057 *0001V,01/08/70 00:38:03.200,1023.156870
5051166 *0001V,01/08/70 00:38:03.300,1023.157457
5051259 *0001V,01/08/70 00:38:03.400,1023.158641
5051369 *0001V,01/08/70 00:38:03.500,1023.158239
5051462 *0001V,01/08/70 00:38:03.600,1023.160313
5051556 *0001V,01/08/70 00:38:03.700,1023.162032
5051665 *0001V,01/08/70 00:38:03.800,1023.162838
5051759 *0001V,01/08/70 00:38:03.900,1023.162981
5051868 *0001V,01/08/70 00:38:04.000,1023.160605
5051961 *0001V,01/08/70 00:38:04.100,1023.162211
5052055 *0001V,01/08/70 00:38:04.200,1023.162658
5052164 *0001V,01/08/70 00:38:04.300,1023.162030
5052258 *0001V,01/08/70 00:38:04.400,1023.161427
5052367 *0001V,01/08/70 00:38:04.500,1023.160569
5052461 *0001V,01/08/70 00:38:04.600,1023.164223
5052570 *0001V,01/08/70 00:38:04.700,1023.165384
5052663 *0001V,01/08/70 00:38:04.800,1023.164552
5052757 *0001V,01/08/70 00:38:04.900,1023.163891
5052866 *0001V,01/08/70 00:38:05.000,1023.160691
5052960 *0001V,01/08/70 00:38:05.100,1023.160198
5053069 *0001V,01/08/70 00:38:05.200,1023.158547
5053163 *0001V,01/08/70 00:38:05.300,1023.161195
5053256 *0001V,01/08/70 00:38:05.400,1023.162339
5053365 *0001V,01/08/70 00:38:05.500,1023.160918
5053459 *0001V,01/08/70 00:38:05.600,1023.161014
5053568 *0001V,01/08/70 00:38:05.700,1023.160567
5053662 *0001V,01/08/70 00:38:05.800,1023.160417
5053755 *0001V,01/08/70 00:38:05.900,1023.160320
5053865 *0001V,01/08/70 00:38:06.000,1023.161064
5053958 *0001V,01/08/70 00:38:06.100,1023.162581
5054067 *0001V,01/08/70 00:38:06.200,1023.163887
5054161 *0001V,01/08/70 00:38:06.300,1023.164805
5054255 *0001V,01/08/70 00:38:06.400,1023.165484
5054364 *0001V,01/08/70 00:38:06.500,1023.165057
5054457 *0001V,01/08/70 00:38:06.600,1023.164762
5054567 *0001V,01/08/70 00:38:06.700,1023.164415
5054660 *0001V,01/08/70 00:38:06.800,1023.165177
5054769 *0001V,01/08/70 00:38:06.900,1023.165945
5054863 *0001V,01/08/70 00:38:07.000,1023.166741
5054957 *0001V,01/08/70 00:38:07.100,1023.167363
5055066 *0001V,01/08/70 00:38:07.200,1023.165768
5055159 *0001V,01/08/70 00:38:07.300,1023.165063
5055269 *0001V,01/08/70 00:38:07.400,1023.165942
5055362 *0001V,01/08/70 00:38:07.500,1023.165998
5055456 *0001V,01/08/70 00:38:07.600,1023.166307
5055565 *0001V,01/08/70 00:38:07.700,1023.166851
5055659 *0001V,01/08/70 00:38:07.800,1023.166497
5055768 *0001V,01/08/70 00:38:07.900,1023.167286
5055861 *0001V,01/08/70 00:38:08.000,1023.167896
5055955 *0001V,01/08/70 00:38:08.100,1023.168663
5056064 *0001V,01/08/70 00:38:08.200,1023.168873
5056158 *0001V,01/08/70 00:38:08.300,1023.168830
5056267 *0001V,01/08/70 00:38:08.400,1023.169226
5056361 *0001V,01/08/70 00:38:08.500,1023.169718
5056454 *0001V,01/08/70 00:38:08.600,1023.170152
5056563 *0001V,01/08/70 00:38:08.700,1023.170456
5056657 *0001V,01/08/70 00:38:08.800,1023.170463
5056766 *0001V,01/08/70 00:38:08.900,1023.170956
5056860 *0001V,01/08/70 00:38:09.000,1023.171078
5056969 *0001V,01/08/70 00:38:09.100,1023.171223
5057063 *0001V,01/08/70 00:38:09.200,1023.170989
5057156 *0001V,01/08/70 00:38:09.300,1023.171289
5057265 *0001V,01/08/70 00:38:09.400,1023.171260
5057359 *0001V,01/08/70 00:38:09.500,1023.171179
5057468 *0001V,01/08/70 00:38:09.600,1023.171262
5057562 *0001V,01/08/70 00:38:09.700,1023.171264
5057655 *0001V,01/08/70 00:38:09.800,1023.171197
5057765 *0001V,01/08/70 00:38:09.900,1023.170738
5057858 *0001V,01/08/70 00:38:10.000,1023.170638
5057967 *0001V,01/08/70 00:38:10.100,1023.170621
5058061 *0001V,01/08/70 00:38:10.200,1023.170557
5058155 *0001V,01/08/70 00:38:10.300,1023.170863
5058264 *0001V,01/08/70 00:38:10.400,1023.171146
5058357 *0001V,01/08/70 00:38:10.500,1023.170678
5058467 *0001V,01/08/70 00:38:10.600,1023.170793
5058560 *0001V,01/08/70 00:38:10.700,1023.171137
5058669 *0001V,01/08/70 00:38:10.800,1023.170919
5058763 *0001V,01/08/70 00:38:10.900,1023.170957
5058857 *0001V,01/08/70 00:38:11.000,1023.171001
5058966 *0001V,01/08/70 00:38:11.100,1023.171016
5059059 *0001V,01/08/70 00:38:11.200,1023.171235
5059169 *0001V,01/08/70 00:38:11.300,1023.171816
5059262 *0001V,01/08/70 00:38:11.400,1023.171561
5059356 *0001V,01/08/70 00:38:11.500,1023.171949
5059465 *0001V,01/08/70 00:38:11.600,1023.171620
5059559 *0001V,01/08/70 00:38:11.700,1023.171496
5059668 *0001V,01/08/70 00:38:11.800,1023.171599
5059761 *0001V,01/08/70 00:38:11.900,1023.171813
5059855 *0001V,01/08/70 00:38:12.000,1023.172259
5059964 *0001V,01/08/70 00:38:12.100,1023.172215
5100058 *0001V,01/08/70 00:38:12.200,1023.171892
5100167 *0001V,01/08/70 00:38:12.300,1023.171843
5100261 *0001V,01/08/70 00:38:12.400,1023.171740
5100354 *0001V,01/08/70 00:38:12.500,1023.172025
5100463 *0001V,01/08/70 00:38:12.600,1023.171921
5100557 *0001V,01/08/70 00:38:12.700,1023.171770
5100666 *0001V,01/08/70 00:38:12.800,1023.171239
5100760 *0001V,01/08/70 00:38:12.900,1023.171252
5100869 *0001V,01/08/70 00:38:13.000,1023.171528
5100963 *0001V,01/08/70 00:38:13.100,1023.172587
5101056 *0001V,01/08/70 00:38:13.200,1023.173052
5101165 *0001V,01/08/70 00:38:13.300,1023.173799
5101259 *0001V,01/08/70 00:38:13.400,1023.173477
5101368 *0001V,01/08/70 00:38:13.500,1023.174166
5101462 *0001V,01/08/70 00:38:13.600,1023.174303
5101555 *0001V,01/08/70 00:38:13.700,1023.174262
5101665 *0001V,01/08/70 00:38:13.800,1023.174043
5101758 *0001V,01/08/70 00:38:13.900,1023.173767
5101867 *0001V,01/08/70 00:38:14.000,1023.173587
5101961 *0001V,01/08/70 00:38:14.100,1023.174405
5102055 *0001V,01/08/70 00:38:14.200,1023.175152
5102164 *0001V,01/08/70 00:38:14.300,1023.175661
5102257 *0001V,01/08/70 00:38:14.400,1023.176443
5102367 *0001V,01/08/70 00:38:14.500,1023.176523
5102460 *0001V,01/08/70 00:38:14.600,1023.176508
5102569 *0001V,01/08/70 00:38:14.700,1023.176428
5102663 *0001V,01/08/70 00:38:14.800,1023.176163
5102757 *0001V,01/08/70 00:38:14.900,1023.176104
5102866 *0001V,01/08/70 00:38:15.000,1023.176427
5102959 *0001V,01/08/70 00:38:15.100,1023.176197
5103069 *0001V,01/08/70 00:38:15.200,1023.176138
5103162 *0001V,01/08/70 00:38:15.300,1023.175640
5103256 *0001V,01/08/70 00:38:15.400,1023.176377
5103365 *0001V,01/08/70 00:38:15.500,1023.175977
5103459 *0001V,01/08/70 00:38:15.600,1023.175978
5103568 *0001V,01/08/70 00:38:15.700,1023.176365
5103661 *0001V,01/08/70 00:38:15.800,1023.176241
5103755 *0001V,01/08/70 00:38:15.900,1023.176507
5103864 *0001V,01/08/70 00:38:16.000,1023.176482
5103958 *0001V,01/08/70 00:38:16.100,1023.176822
5104067 *0001V,01/08/70 00:38:16.200,1023.176912
5104161 *0001V,01/08/70 00:38:16.300,1023.177200
5104254 *0001V,01/08/70 00:38:16.400,1023.177246
5104363 *0001V,01/08/70 00:38:16.500,1023.177445
5104457 *0001V,01/08/70 00:38:16.600,1023.177656
5104566 *0001V,01/08/70 00:38:16.700,1023.177931
5104660 *0001V,01/08/70 00:38:16.800,1023.178598
5104769 *0001V,01/08/70 00:38:16.900,1023.179190
5104863 *0001V,01/08/70 00:38:17.000,1023.179549
5104956 *0001V,01/08/70 00:38:17.100,1023.179842
5105065 *0001V,01/08/70 00:38:17.200,1023.179099
5105159 *0001V,01/08/70 00:38:17.300,1023.178848
5105268 *0001V,01/08/70 00:38:17.400,1023.177663
5105362 *0001V,01/08/70 00:38:17.500,1023.177320
5105455 *0001V,01/08/70 00:38:17.600,1023.177840
5105565 *0001V,01/08/70 00:38:17.700,1023.178530
5105658 *0001V,01/08/70 00:38:17.800,1023.178824
5105767 *0001V,01/08/70 00:38:17.900,1023.179741
5105861 *0001V,01/08/70 00:38:18.000,1023.179240
5105955 *0001V,01/08/70 00:38:18.100,1023.179636
5106064 *0001V,01/08/70 00:38:18.200,1023.179046
5106157 *0001V,01/08/70 00:38:18.300,1023.178803
5106267 *0001V,01/08/70 00:38:18.400,1023.178074
5106360 *0001V,01/08/70 00:38:18.500,1023.178134
5106454 *0001V,01/08/70 00:38:18.600,1023.179148
5106563 *0001V,01/08/70 00:38:18.700,1023.179731
5106657 *0001V,01/08/70 00:38:18.800,1023.180035
5106766 *0001V,01/08/70 00:38:18.900,1023.180313
5106859 *0001V,01/08/70 00:38:19.000,1023.180025
5106969 *0001V,01/08/70 00:38:19.100,1023.179692
5107062 *0001V,01/08/70 00:38:19.200,1023.178979
5107156 *0001V,01/08/70 00:38:19.300,1023.178788
5107265 *0001V,01/08/70 00:38:19.400,1023.178972
5107359 *0001V,01/08/70 00:38:19.500,1023.180390
5107468 *0001V,01/08/70 00:38:19.600,1023.178773
5107561 *0001V,01/08/70 00:38:19.700,1023.177401
5107655 *0001V,01/08/70 00:38:19.800,1023.178700
5107764 *0001V,01/08/70 00:38:19.900,1023.178988
5107858 *0001V,01/08/70 00:38:20.000,1023.181207
5107967 *0001V,01/08/70 00:38:20.100,1023.182286
5108061 *0001V,01/08/70 00:38:20.200,1023.182943
5108154 *0001V,01/08/70 00:38:20.300,1023.183720
5108263 *0001V,01/08/70 00:38:20.400,1023.183599
5108357 *0001V,01/08/70 00:38:20.500,1023.183776
5108466 *0001V,01/08/70 00:38:20.600,1023.185652
5108560 *0001V,01/08/70 00:38:20.700,1023.184726
5108669 *0001V,01/08/70 00:38:20.800,1023.178579
5108763 *0001V,01/08/70 00:38:20.900,1023.175461
5108856 *0001V,01/08/70 00:38:21.000,1023.173881
5108965 *0001V,01/08/70 00:38:21.100,1023.172291
5109059 *0001V,01/08/70 00:38:21.200,1023.170398
5109168 *0001V,01/08/70 00:38:21.300,1023.168639
5109262 *0001V,01/08/70 00:38:21.400,1023.168480
5109355 *0001V,01/08/70 00:38:21.500,1023.167291
5109465 *0001V,01/08/70 00:38:21.600,1023.166854
5109558 *0001V,01/08/70 00:38:21.700,1023.166114
5109667 *0001V,01/08/70 00:38:21.800,1023.167014
5109761 *0001V,01/08/70 00:38:21.900,1023.167502
5109855 *0001V,01/08/70 00:38:22.000,1023.167928
5109964 *0001V,01/08/70 00:38:22.100,1023.168889
5110057 *0001V,01/08/70 00:38:22.200,1023.170333
5110167 *0001V,01/08/70 00:38:22.300,1023.171937
5110260 *0001V,01/08/70 00:38:22.400,1023.173350
5110354 *0001V,01/08/70 00:38:22.500,1023.173389
5110463 *0001V,01/08/70 00:38:22.600,1023.174920
5110557 *0001V,01/08/70 00:38:22.700,1023.175954
5110666 *0001V,01/08/70 00:38:22.800,1023.175773
5110759 *0001V,01/08/70 00:38:22.900,1023.177865
5110869 *0001V,01/08/70 00:38:23.000,1023.178416
5110962 *0001V,01/08/70 00:38:23.100,1023.180008
5111056 *0001V,01/08/70 00:38:23.200,1023.180170
5111165 *0001V,01/08/70 00:38:23.300,1023.179534
5111259 *0001V,01/08/70 00:38:23.400,1023.176448
5111368 *0001V,01/08/70 00:38:23.500,1023.174661
5111461 *0001V,01/08/70 00:38:23.600,1023.174580
5111555 *0001V,01/08/70 00:38:23.700,1023.174742
5111664 *0001V,01/08/70 00:38:23.800,1023.176021
5111758 *0001V,01/08/70 00:38:23.900,1023.176009
5111867 *0001V,01/08/70 00:38:24.000,1023.176449
5111961 *0001V,01/08/70 00:38:24.100,1023.176542
5112054 *0001V,01/08/70 00:38:24.200,1023.176407
5112163 *0001V,01/08/70 00:38:24.300,1023.175946
5112257 *0001V,01/08/70 00:38:24.400,1023.175466
5112366 *0001V,01/08/70 00:38:24.500,1023.176608
5112460 *0001V,01/08/70 00:38:24.600,1023.176657
5112569 *0001V,01/08/70 00:38:24.700,1023.176805
5112663 *0001V,01/08/70 00:38:24.800,1023.176436
5112756 *0001V,01/08/70 00:38:24.900,1023.176873
5112865 *0001V,01/08/70 00:38:25.000,1023.176937
5112959 *0001V,01/08/70 00:38:25.100,1023.177620
5113068 *0001V,01/08/70 00:38:25.200,1023.177746
5113162 *0001V,01/08/70 00:38:25.300,1023.177276
5113255 *0001V,01/08/70 00:38:25.400,1023.176497
5113365 *0001V,01/08/70 00:38:25.500,1023.177031
5113458 *0001V,01/08/70 00:38:25.600,1023.177076
5113567 *0001V,01/08/70 00:38:25.700,1023.177379
5113661 *0001V,01/08/70 00:38:25.800,1023.177991
5113755 *0001V,01/08/70 00:38:25.900,1023.178108
5113864 *0001V,01/08/70 00:38:26.000,1023.177807
5113957 *0001V,01/08/70 00:38:26.100,1023.177844
5114067 *0001V,01/08/70 00:38:26.200,1023.177536
5114160 *0001V,01/08/70 00:38:26.300,1023.177352
5114254 *0001V,01/08/70 00:38:26.400,1023.177217
5114363 *0001V,01/08/70 00:38:26.500,1023.177019
5114457 *0001V,01/08/70 00:38:26.600,1023.176767
5114566 *0001V,01/08/70 00:38:26.700,1023.176630
5114659 *0001V,01/08/70 00:38:26.800,1023.176338
5114769 *0001V,01/08/70 00:38:26.900,1023.176425
5114862 *0001V,01/08/70 00:38:27.000,1023.176587
5114956 *0001V,01/08/70 00:38:27.100,1023.177023
5115065 *0001V,01/08/70 00:38:27.200,1023.177350
5115159 *0001V,01/08/70 00:38:27.300,1023.177252
5115268 *0001V,01/08/70 00:38:27.400,1023.177129
5115361 *0001V,01/08/70 00:38:27.500,1023.177079
5115455 *0001V,01/08/70 00:38:27.600,1023.177268
5115564 *0001V,01/08/70 00:38:27.700,1023.177592
5115658 *0001V,01/08/70 00:38:27.800,1023.178305
5115767 *0001V,01/08/70 00:38:27.900,1023.178686
5115861 *0001V,01/08/70 00:38:28.000,1023.178578
5115954 *0001V,01/08/70 00:38:28.100,1023.178588
5116063 *0001V,01/08/70 00:38:28.200,1023.178775
5116157 *0001V,01/08/70 00:38:28.300,1023.179275
5116266 *0001V,01/08/70 00:38:28.400,1023.179382
5116360 *0001V,01/08/70 00:38:28.500,1023.179747
5116469 *0001V,01/08/70 00:38:28.600,1023.179870
5116563 *0001V,01/08/70 00:38:28.700,1023.180051
5116656 *0001V,01/08/70 00:38:28.800,1023.180827
5116765 *0001V,01/08/70 00:38:28.900,1023.180544
5116859 *0001V,01/08/70 00:38:29.000,1023.180718
5116968 *0001V,01/08/70 00:38:29.100,1023.180250
5117062 *0001V,01/08/70 00:38:29.200,1023.180100
5117155 *0001V,01/08/70 00:38:29.300,1023.179783
5117265 *0001V,01/08/70 00:38:29.400,1023.180736
5117358 *0001V,01/08/70 00:38:29.500,1023.180818
5117467 *0001V,01/08/70 00:38:29.600,1023.181666
5117561 *0001V,01/08/70 00:38:29.700,1023.182087
5117655 *0001V,01/08/70 00:38:29.800,1023.182428
5117764 *0001V,01/08/70 00:38:29.900,1023.182616
5117857 *0001V,01/08/70 00:38:30.000,1023.183128
5117967 *0001V,01/08/70 00:38:30.100,1023.183735
5118060 *0001V,01/08/70 00:38:30.200,1023.183699
5118154 *0001V,01/08/70 00:38:30.300,1023.184057
5118263 *0001V,01/08/70 00:38:30.400,1023.184069
5118357 *0001V,01/08/70 00:38:30.500,1023.184238
5118466 *0001V,01/08/70 00:38:30.600,1023.184622
5118559 *0001V,01/08/70 00:38:30.700,1023.184877
5118669 *0001V,01/08/70 00:38:30.800,1023.185013
5118762 *0001V,01/08/70 00:38:30.900,1023.185676
5118856 *0001V,01/08/70 00:38:31.000,1023.185218
5118965 *0001V,01/08/70 00:38:31.100,1023.185778
5119059 *0001V,01/08/70 00:38:31.200,1023.186010
5119168 *0001V,01/08/70 00:38:31.300,1023.186186
5119261 *0001V,01/08/70 00:38:31.400,1023.186348
5119355 *0001V,01/08/70 00:38:31.500,1023.186123
5119464 *0001V,01/08/70 00:38:31.600,1023.186365
5119558 *0001V,01/08/70 00:38:31.700,1023.186310
5119667 *0001V,01/08/70 00:38:31.800,1023.186488
5119761 *0001V,01/08/70 00:38:31.900,1023.186516
5119854 *0001V,01/08/70 00:38:32.000,1023.186454
5119963 *0001V,01/08/70 00:38:32.100,1023.186594
5120057 *0001V,01/08/70 00:38:32.200,1023.187013
5120166 *0001V,01/08/70 00:38:32.300,1023.187032
5120260 *0001V,01/08/70 00:38:32.400,1023.186826
5120369 *0001V,01/08/70 00:38:32.500,1023.186670
5120463 *0001V,01/08/70 00:38:32.600,1023.185889
5120556 *0001V,01/08/70 00:38:32.700,1023.186220
5120665 *0001V,01/08/70 00:38:32.800,1023.186769
5120759 *0001V,01/08/70 00:38:32.900,1023.186600
5120868 *0001V,01/08/70 00:38:33.000,1023.186693
5120962 *0001V,01/08/70 00:38:33.100,1023.186861
5121055 *0001V,01/08/70 00:38:33.200,1023.186670
5121165 *0001V,01/08/70 00:38:33.300,1023.186479
5121258 *0001V,01/08/70 00:38:33.400,1023.186103
5121367 *0001V,01/08/70 00:38:33.500,1023.186765
5121461 *0001V,01/08/70 00:38:33.600,1023.187772
5121555 *0001V,01/08/70 00:38:33.700,1023.188110
5121664 *0001V,01/08/70 00:38:33.800,1023.186960
5121757 *0001V,01/08/70 00:38:33.900,1023.186189
5121867 *0001V,01/08/70 00:38:34.000,1023.184466
5121960 *0001V,01/08/70 00:38:34.100,1023.183544
5122069 *0001V,01/08/70 00:38:34.200,1023.184151
5122163 *0001V,01/08/70 00:38:34.300,1023.184419
5122257 *0001V,01/08/70 00:38:34.400,1023.183921
5122366 *0001V,01/08/70 00:38:34.500,1023.183772
5122459 *0001V,01/08/70 00:38:34.600,1023.184137
5122569 *0001V,01/08/70 00:38:34.700,1023.184321
5122662 *0001V,01/08/70 00:38:34.800,1023.184701
5122756 *0001V,01/08/70 00:38:34.900,1023.185230
5122865 *0001V,01/08/70 00:38:35.000,1023.185921
5122959 *0001V,01/08/70 00:38:35.100,1023.186225
5123068 *0001V,01/08/70 00:38:35.200,1023.186537
5123161 *0001V,01/08/70 00:38:35.300,1023.185683
5123255 *0001V,01/08/70 00:38:35.400,1023.184670
5123364 *0001V,01/08/70 00:38:35.500,1023.185380
5123458 *0001V,01/08/70 00:38:35.600,1023.186328
5123567 *0001V,01/08/70 00:38:35.700,1023.186672
5123661 *0001V,01/08/70 00:38:35.800,1023.187287
5123754 *0001V,01/08/70 00:38:35.900,1023.187748
5123863 *0001V,01/08/70 00:38:36.000,1023.188289
5123957 *0001V,01/08/70 00:38:36.100,1023.187856
5124066 *0001V,01/08/70 00:38:36.200,1023.186904
5124160 *0001V,01/08/70 00:38:36.300,1023.186586
5124269 *0001V,01/08/70 00:38:36.400,1023.186689
5124363 *0001V,01/08/70 00:38:36.500,1023.186416
5124456 *0001V,01/08/70 00:38:36.600,1023.185435
5124565 *0001V,01/08/70 00:38:36.700,1023.184704
5124659 *0001V,01/08/70 00:38:36.800,1023.184657
5124768 *0001V,01/08/70 00:38:36.900,1023.182939
5124862 *0001V,01/08/70 00:38:37.000,1023.181445
5124955 *0001V,01/08/70 00:38:37.100,1023.179681
5125065 *0001V,01/08/70 00:38:37.200,1023.180167
5125158 *0001V,01/08/70 00:38:37.300,1023.181692
5125267 *0001V,01/08/70 00:38:37.400,1023.180106
5125361 *0001V,01/08/70 00:38:37.500,1023.178098
5125455 *0001V,01/08/70 00:38:37.600,1023.174957
5125564 *0001V,01/08/70 00:38:37.700,1023.174049
5125657 *0001V,01/08/70 00:38:37.800,1023.172518
5125767 *0001V,01/08/70 00:38:37.900,1023.170329
5125860 *0001V,01/08/70 00:38:38.000,1023.171009
5125954 *0001V,01/08/70 00:38:38.100,1023.171616
5126063 *0001V,01/08/70 00:38:38.200,1023.174043
5126157 *0001V,01/08/70 00:38:38.300,1023.172390
5126266 *0001V,01/08/70 00:38:38.400,1023.172061
5126359 *0001V,01/08/70 00:38:38.500,1023.173244
5126469 *0001V,01/08/70 00:38:38.600,1023.174205
5126562 *0001V,01/08/70 00:38:38.700,1023.174579
5126656 *0001V,01/08/70 00:38:38.800,1023.175863
5126765 *0001V,01/08/70 00:38:38.900,1023.176847
5126859 *0001V,01/08/70 00:38:39.000,1023.176289
5126968 *0001V,01/08/70 00:38:39.100,1023.175897
5127061 *0001V,01/08/70 00:38:39.200,1023.176800
5127155 *0001V,01/08/70 00:38:39.300,1023.179441
5127264 *0001V,01/08/70 00:38:39.400,1023.180460
5127358 *0001V,01/08/70 00:38:39.500,1023.180204
5127467 *0001V,01/08/70 00:38:39.600,1023.180419
5127561 *0001V,01/08/70 00:38:39.700,1023.180431
5127654 *0001V,01/08/70 00:38:39.800,1023.179749
5127763 *0001V,01/08/70 00:38:39.900,1023.179984
5127857 *0001V,01/08/70 00:38:40.000,1023.179932
5127966 *0001V,01/08/70 00:38:40.100,1023.179522
5128060 *0001V,01/08/70 00:38:40.200,1023.179667
5128169 *0001V,01/08/70 00:38:40.300,1023.177779
5128263 *0001V,01/08/70 00:38:40.400,1023.176289
5128356 *0001V,01/08/70 00:38:40.500,1023.176280
5128465 *0001V,01/08/70 00:38:40.600,1023.177509
5128559 *0001V,01/08/70 00:38:40.700,1023.178474
5128668 *0001V,01/08/70 00:38:40.800,1023.179349
5128762 *0001V,01/08/70 00:38:40.900,1023.179871
5128855 *0001V,01/08/70 00:38:41.000,1023.180439
5128965 *0001V,01/08/70 00:38:41.100,1023.180529
5129058 *0001V,01/08/70 00:38:41.200,1023.179124
5129167 *0001V,01/08/70 00:38:41.300,1023.176779
5129261 *0001V,01/08/70 00:38:41.400,1023.178439
5129355 *0001V,01/08/70 00:38:41.500,1023.179103
5129464 *0001V,01/08/70 00:38:41.600,1023.175153
5129557 *0001V,01/08/70 00:38:41.700,1023.171910
5129667 *0001V,01/08/70 00:38:41.800,1023.172436
5129760 *0001V,01/08/70 00:38:41.900,1023.173460
5129869 *0001V,01/08/70 00:38:42.000,1023.173497
5129963 *0001V,01/08/70 00:38:42.100,1023.170453
5130057 *0001V,01/08/70 00:38:42.200,1023.169968
5130166 *0001V,01/08/70 00:38:42.300,1023.175749
5130259 *0001V,01/08/70 00:38:42.400,1023.178067
5130369 *0001V,01/08/70 00:38:42.500,1023.175963
5130462 *0001V,01/08/70 00:38:42.600,1023.175287
5130556 *0001V,01/08/70 00:38:42.700,1023.177788
5130665 *0001V,01/08/70 00:38:42.800,1023.178126
5130759 *0001V,01/08/70 00:38:42.900,1023.179112
5130868 *0001V,01/08/70 00:38:43.000,1023.179560
5130961 *0001V,01/08/70 00:38:43.100,1023.176280
5131055 *0001V,01/08/70 00:38:43.200,1023.177607
5131164 *0001V,01/08/70 00:38:43.300,1023.175441
5131258 *0001V,01/08/70 00:38:43.400,1023.177819
5131367 *0001V,01/08/70 00:38:43.500,1023.178833
5131461 *0001V,01/08/70 00:38:43.600,1023.178644
5131554 *0001V,01/08/70 00:38:43.700,1023.178084
5131663 *0001V,01/08/70 00:38:43.800,1023.177731
5131757 *0001V,01/08/70 00:38:43.900,1023.179575
5131866 *0001V,01/08/70 00:38:44.000,1023.177980
5131960 *0001V,01/08/70 00:38:44.100,1023.177125
5132069 *0001V,01/08/70 00:38:44.200,1023.177693
5132163 *0001V,01/08/70 00:38:44.300,1023.180014
5132256 *0001V,01/08/70 00:38:44.400,1023.181756
5132365 *0001V,01/08/70 00:38:44.500,1023.182466
5132459 *0001V,01/08/70 00:38:44.600,1023.179733
5132568 *0001V,01/08/70 00:38:44.700,1023.177733
5132662 *0001V,01/08/70 00:38:44.800,1023.173989
5132755 *0001V,01/08/70 00:38:44.900,1023.174917
5132865 *0001V,01/08/70 00:38:45.000,1023.175646
5132958 *0001V,01/08/70 00:38:45.100,1023.174712
5133067 *0001V,01/08/70 00:38:45.200,1023.174188
5133161 *0001V,01/08/70 00:38:45.300,1023.173708
5133255 *0001V,01/08/70 00:38:45.400,1023.174433
5133364 *0001V,01/08/70 00:38:45.500,1023.171741
5133457 *0001V,01/08/70 00:38:45.600,1023.170532
5133567 *0001V,01/08/70 00:38:45.700,1023.172723
5133660 *0001V,01/08/70 00:38:45.800,1023.173774
5133769 *0001V,01/08/70 00:38:45.900,1023.174104
5133863 *0001V,01/08/70 00:38:46.000,1023.175984
5133957 *0001V,01/08/70 00:38:46.100,1023.176190
5134066 *0001V,01/08/70 00:38:46.200,1023.175034
5134159 *0001V,01/08/70 00:38:46.300,1023.174858
5134269 *0001V,01/08/70 00:38:46.400,1023.174178
5134362 *0001V,01/08/70 00:38:46.500,1023.174452
5134456 *0001V,01/08/70 00:38:46.600,1023.175647
5134565 *0001V,01/08/70 00:38:46.700,1023.176190
5134659 *0001V,01/08/70 00:38:46.800,1023.176369
5134768 *0001V,01/08/70 00:38:46.900,1023.176301
5134861 *0001V,01/08/70 00:38:47.000,1023.177175
5134955 *0001V,01/08/70 00:38:47.100,1023.177605
5135064 *0001V,01/08/70 00:38:47.200,1023.178018
5135158 *0001V,01/08/70 00:38:47.300,1023.178697
5135267 *0001V,01/08/70 00:38:47.400,1023.179806
5135361 *0001V,01/08/70 00:38:47.500,1023.178492
5135454 *0001V,01/08/70 00:38:47.600,1023.178943
5135563 *0001V,01/08/70 00:38:47.700,1023.179756
5135657 *0001V,01/08/70 00:38:47.800,1023.180397
5135766 *0001V,01/08/70 00:38:47.900,1023.181299
5135860 *0001V,01/08/70 00:38:48.000,1023.181436
5135969 *0001V,01/08/70 00:38:48.100,1023.182112
5136063 *0001V,01/08/70 00:38:48.200,1023.182270
5136156 *0001V,01/08/70 00:38:48.300,1023.182956
5136265 *0001V,01/08/70 00:38:48.400,1023.183388
5136359 *0001V,01/08/70 00:38:48.500,1023.183476
5136468 *0001V,01/08/70 00:38:48.600,1023.183766
5136562 *0001V,01/08/70 00:38:48.700,1023.184649
5136655 *0001V,01/08/70 00:38:48.800,1023.185367
5136765 *0001V,01/08/70 00:38:48.900,1023.184605
5136858 *0001V,01/08/70 00:38:49.000,1023.184078
5136967 *0001V,01/08/70 00:38:49.100,1023.185789
5137061 *0001V,01/08/70 00:38:49.200,1023.185390
5137155 *0001V,01/08/70 00:38:49.300,1023.185123
5137264 *0001V,01/08/70 00:38:49.400,1023.184856
5137357 *0001V,01/08/70 00:38:49.500,1023.184196
5137467 *0001V,01/08/70 00:38:49.600,1023.183075
5137560 *0001V,01/08/70 00:38:49.700,1023.181573
5137654 *0001V,01/08/70 00:38:49.800,1023.180844
5137763 *0001V,01/08/70 00:38:49.900,1023.182126
5137857 *0001V,01/08/70 00:38:50.000,1023.180225
5137966 *0001V,01/08/70 00:38:50.100,1023.179968
5138059 *0001V,01/08/70 00:38:50.200,1023.180110
5138169 *0001V,01/08/70 00:38:50.300,1023.180610
5138262 *0001V,01/08/70 00:38:50.400,1023.183207
5138356 *0001V,01/08/70 00:38:50.500,1023.183149
5138465 *0001V,01/08/70 00:38:50.600,1023.182662
5138559 *0001V,01/08/70 00:38:50.700,1023.180104
5138668 *0001V,01/08/70 00:38:50.800,1023.179402
5138761 *0001V,01/08/70 00:38:50.900,1023.178920
5138855 *0001V,01/08/70 00:38:51.000,1023.178225
5138964 *0001V,01/08/70 00:38:51.100,1023.178607
5139058 *0001V,01/08/70 00:38:51.200,1023.177629
5139167 *0001V,01/08/70 00:38:51.300,1023.176562
5139261 *0001V,01/08/70 00:38:51.400,1023.173891
5139354 *0001V,01/08/70 00:38:51.500,1023.173866
5139463 *0001V,01/08/70 00:38:51.600,1023.176814
5139557 *0001V,01/08/70 00:38:51.700,1023.176130
5139666 *0001V,01/08/70 00:38:51.800,1023.175955
5139760 *0001V,01/08/70 00:38:51.900,1023.176237
5139869 *0001V,01/08/70 00:38:52.000,1023.176253
5139963 *0001V,01/08/70 00:38:52.100,1023.176949
5140056 *0001V,01/08/70 00:38:52.200,1023.175215
5140165 *0001V,01/08/70 00:38:52.300,1023.173973
5140259 *0001V,01/08/70 00:38:52.400,1023.172019
5140368 *0001V,01/08/70 00:38:52.500,1023.171670
5140462 *0001V,01/08/70 00:38:52.600,1023.173072
5140555 *0001V,01/08/70 00:38:52.700,1023.173313
5140665 *0001V,01/08/70 00:38:52.800,1023.175248
5140758 *0001V,01/08/70 00:38:52.900,1023.176918
5140867 *0001V,01/08/70 00:38:53.000,1023.177986
5140961 *0001V,01/08/70 00:38:53.100,1023.177993
5141055 *0001V,01/08/70 00:38:53.200,1023.177328
5141164 *0001V,01/08/70 00:38:53.300,1023.177039
5141257 *0001V,01/08/70 00:38:53.400,1023.177856
5141367 *0001V,01/08/70 00:38:53.500,1023.178397
5141460 *0001V,01/08/70 00:38:53.600,1023.177855
5141569 *0001V,01/08/70 00:38:53.700,1023.178023
5141663 *0001V,01/08/70 00:38:53.800,1023.177928
5141757 *0001V,01/08/70 00:38:53.900,1023.176127
5141866 *0001V,01/08/70 00:38:54.000,1023.177384
5141959 *0001V,01/08/70 00:38:54.100,1023.179245
5142069 *0001V,01/08/70 00:38:54.200,1023.180158
5142162 *0001V,01/08/70 00:38:54.300,1023.179774
5142256 *0001V,01/08/70 00:38:54.400,1023.181169
5142365 *0001V,01/08/70 00:38:54.500,1023.182938
5142459 *0001V,01/08/70 00:38:54.600,1023.184354
5142568 *0001V,01/08/70 00:38:54.700,1023.185842
5142661 *0001V,01/08/70 00:38:54.800,1023.186035
5142755 *0001V,01/08/70 00:38:54.900,1023.185931
5142864 *0001V,01/08/70 00:38:55.000,1023.186706
5142958 *0001V,01/08/70 00:38:55.100,1023.186412
5143067 *0001V,01/08/70 00:38:55.200,1023.186333
5143161 *0001V,01/08/70 00:38:55.300,1023.186104
5143254 *0001V,01/08/70 00:38:55.400,1023.185905
5143363 *0001V,01/08/70 00:38:55.500,1023.186104
5143457 *0001V,01/08/70 00:38:55.600,1023.185855
5143566 *0001V,01/08/70 00:38:55.700,1023.186485
5143660 *0001V,01/08/70 00:38:55.800,1023.187210
5143769 *0001V,01/08/70 00:38:55.900,1023.187075
5143863 *0001V,01/08/70 00:38:56.000,1023.187947
5143956 *0001V,01/08/70 00:38:56.100,1023.188521
5144065 *0001V,01/08/70 00:38:56.200,1023.188825
5144159 *0001V,01/08/70 00:38:56.300,1023.189042
5144268 *0001V,01/08/70 00:38:56.400,1023.189385
5144362 *0001V,01/08/70 00:38:56.500,1023.189120
5144455 *0001V,01/08/70 00:38:56.600,1023.189070
5144565 *0001V,01/08/70 00:38:56.700,1023.188400
5144658 *0001V,01/08/70 00:38:56.800,1023.188278
5144767 *0001V,01/08/70 00:38:56.900,1023.187870
5144861 *0001V,01/08/70 00:38:57.000,1023.186667
5144955 *0001V,01/08/70 00:38:57.100,1023.186557
5145064 *0001V,01/08/70 00:38:57.200,1023.186410
5145157 *0001V,01/08/70 00:38:57.300,1023.186038
5145267 *0001V,01/08/70 00:38:57.400,1023.185213
5145360 *0001V,01/08/70 00:38:57.500,1023.183646
5145469 *0001V,01/08/70 00:38:57.600,1023.182557
5145563 *0001V,01/08/70 00:38:57.700,1023.183357
5145657 *0001V,01/08/70 00:38:57.800,1023.184205
5145766 *0001V,01/08/70 00:38:57.900,1023.181674
5145859 *0001V,01/08/70 00:38:58.000,1023.182990
5145969 *0001V,01/08/70 00:38:58.100,1023.184222
5146062 *0001V,01/08/70 00:38:58.200,1023.184686
5146156 *0001V,01/08/70 00:38:58.300,1023.180120
5146265 *0001V,01/08/70 00:38:58.400,1023.179496
5146359 *0001V,01/08/70 00:38:58.500,1023.179172
5146468 *0001V,01/08/70 00:38:58.600,1023.178100
5146561 *0001V,01/08/70 00:38:58.700,1023.177515
5146655 *0001V,01/08/70 00:38:58.800,1023.176884
5146764 *0001V,01/08/70 00:38:58.900,1023.179939
5146858 *0001V,01/08/70 00:38:59.000,1023.182791
5146967 *0001V,01/08/70 00:38:59.100,1023.183131
5147061 *0001V,01/08/70 00:38:59.200,1023.182400
5147154 *0001V,01/08/70 00:38:59.300,1023.181344
5147263 *0001V,01/08/70 00:38:59.400,1023.180789
5147357 *0001V,01/08/70 00:38:59.500,1023.180973
5147466 *0001V,01/08/70 00:38:59.600,1023.181468
5147560 *0001V,01/08/70 00:38:59.700,1023.181560
5147669 *0001V,01/08/70 00:38:59.800,1023.181377
5147763 *0001V,01/08/70 00:38:59.900,1023.182448
5147856 *0001V,01/08/70 00:39:00.000,1023.182441
5147965 *0001V,01/08/70 00:39:00.100,1023.184062
5148059 *0001V,01/08/70 00:39:00.200,1023.184523
5148168 *0001V,01/08/70 00:39:00.300,1023.184701
5148262 *0001V,01/08/70 00:39:00.400,1023.185157
5148355 *0001V,01/08/70 00:39:00.500,1023.186097
5148465 *0001V,01/08/70 00:39:00.600,1023.187027
5148558 *0001V,01/08/70 00:39:00.700,1023.187645
5148667 *0001V,01/08/70 00:39:00.800,1023.188278
5148761 *0001V,01/08/70 00:39:00.900,1023.189280
5148855 *0001V,01/08/70 00:39:01.000,1023.189630
5148964 *0001V,01/08/70 00:39:01.100,1023.189169
5149057 *0001V,01/08/70 00:39:01.200,1023.188454
5149167 *0001V,01/08/70 00:39:01.300,1023.189116
5149260 *0001V,01/08/70 00:39:01.400,1023.189606
5149354 *0001V,01/08/70 00:39:01.500,1023.189833
5149463 *0001V,01/08/70 00:39:01.600,1023.189548
5149557 *0001V,01/08/70 00:39:01.700,1023.189677
5149666 *0001V,01/08/70 00:39:01.800,1023.189800
5149759 *0001V,01/08/70 00:39:01.900,1023.189854
5149869 *0001V,01/08/70 00:39:02.000,1023.190202
5149962 *0001V,01/08/70 00:39:02.100,1023.190178
5150056 *0001V,01/08/70 00:39:02.200,1023.190677
5150165 *0001V,01/08/70 00:39:02.300,1023.190969
5150259 *0001V,01/08/70 00:39:02.400,1023.190381
5150368 *0001V,01/08/70 00:39:02.500,1023.190325
5150461 *0001V,01/08/70 00:39:02.600,1023.189606
5150555 *0001V,01/08/70 00:39:02.700,1023.189096
5150664 *0001V,01/08/70 00:39:02.800,1023.189108
5150758 *0001V,01/08/70 00:39:02.900,1023.188984
5150867 *0001V,01/08/70 00:39:03.000,1023.188609
5150961 *0001V,01/08/70 00:39:03.100,1023.188281
5151054 *0001V,01/08/70 00:39:03.200,1023.188297
5151163 *0001V,01/08/70 00:39:03.300,1023.187963
5151257 *0001V,01/08/70 00:39:03.400,1023.188097
5151366 *0001V,01/08/70 00:39:03.500,1023.187478
5151460 *0001V,01/08/70 00:39:03.600,1023.187422
5151569 *0001V,01/08/70 00:39:03.700,1023.187001
5151663 *0001V,01/08/70 00:39:03.800,1023.186514
5151756 *0001V,01/08/70 00:39:03.900,1023.185665
5151865 *0001V,01/08/70 00:39:04.000,1023.184852
5151959 *0001V,01/08/70 00:39:04.100,1023.185203
5152068 *0001V,01/08/70 00:39:04.200,1023.185003
5152162 *0001V,01/08/70 00:39:04.300,1023.184512
5152255 *0001V,01/08/70 00:39:04.400,1023.182274
5152365 *0001V,01/08/70 00:39:04.500,1023.180900
5152458 *0001V,01/08/70 00:39:04.600,1023.180350
5152567 *0001V,01/08/70 00:39:04.700,1023.181054
5152661 *0001V,01/08/70 00:39:04.800,1023.180799
5152755 *0001V,01/08/70 00:39:04.900,1023.181623
5152864 *0001V,01/08/70 00:39:05.000,1023.180839
5152957 *0001V,01/08/70 00:39:05.100,1023.179918
5153067 *0001V,01/08/70 00:39:05.200,1023.178836
5153160 *0001V,01/08/70 00:39:05.300,1023.178196
5153269 *0001V,01/08/70 00:39:05.400,1023.178701
5153363 *0001V,01/08/70 00:39:05.500,1023.178392
5153457 *0001V,01/08/70 00:39:05.600,1023.178511
5153566 *0001V,01/08/70 00:39:05.700,1023.178981
5153659 *0001V,01/08/70 00:39:05.800,1023.179559
5153769 *0001V,01/08/70 00:39:05.900,1023.179276
5153862 *0001V,01/08/70 00:39:06.000,1023.179647
5153956 *0001V,01/08/70 00:39:06.100,1023.178482
5154065 *0001V,01/08/70 00:39:06.200,1023.179391
5154159 *0001V,01/08/70 00:39:06.300,1023.175166
5154268 *0001V,01/08/70 00:39:06.400,1023.177538
5154361 *0001V,01/08/70 00:39:06.500,1023.176877
5154455 *0001V,01/08/70 00:39:06.600,1023.176307
5154564 *0001V,01/08/70 00:39:06.700,1023.174144
5154658 *0001V,01/08/70 00:39:06.800,1023.174739
5154767 *0001V,01/08/70 00:39:06.900,1023.174963
5154861 *0001V,01/08/70 00:39:07.000,1023.174182
5154954 *0001V,01/08/70 00:39:07.100,1023.175048
5155063 *0001V,01/08/70 00:39:07.200,1023.176849
5155157 *0001V,01/08/70 00:39:07.300,1023.178106
5155266 *0001V,01/08/70 00:39:07.400,1023.177733
5155360 *0001V,01/08/70 00:39:07.500,1023.174802
5155469 *0001V,01/08/70 00:39:07.600,1023.176548
5155563 *0001V,01/08/70 00:39:07.700,1023.177370
5155656 *0001V,01/08/70 00:39:07.800,1023.178330
5155765 *0001V,01/08/70 00:39:07.900,1023.178273
5155859 *0001V,01/08/70 00:39:08.000,1023.178279
5155968 *0001V,01/08/70 00:39:08.100,1023.179214
5156062 *0001V,01/08/70 00:39:08.200,1023.180341
5156155 *0001V,01/08/70 00:39:08.300,1023.178355
5156265 *0001V,01/08/70 00:39:08.400,1023.178160
5156358 *0001V,01/08/70 00:39:08.500,1023.179611
5156467 *0001V,01/08/70 00:39:08.600,1023.179177
5156561 *0001V,01/08/70 00:39:08.700,1023.179766
5156655 *0001V,01/08/70 00:39:08.800,1023.179105
5156764 *0001V,01/08/70 00:39:08.900,1023.179696
5156857 *0001V,01/08/70 00:39:09.000,1023.183133
5156967 *0001V,01/08/70 00:39:09.100,1023.182213
5157060 *0001V,01/08/70 00:39:09.200,1023.179358
5157154 *0001V,01/08/70 00:39:09.300,1023.177002
5157263 *0001V,01/08/70 00:39:09.400,1023.173030
5157357 *0001V,01/08/70 00:39:09.500,1023.175452
5157466 *0001V,01/08/70 00:39:09.600,1023.180906
5157559 *0001V,01/08/70 00:39:09.700,1023.180589
5157669 *0001V,01/08/70 00:39:09.800,1023.179252
5157762 *0001V,01/08/70 00:39:09.900,1023.179972
5157856 *0001V,01/08/70 00:39:10.000,1023.182425
5157965 *0001V,01/08/70 00:39:10.100,1023.184591
5158059 *0001V,01/08/70 00:39:10.200,1023.184754
5158168 *0001V,01/08/70 00:39:10.300,1023.185249
5158261 *0001V,01/08/70 00:39:10.400,1023.185381
5158355 *0001V,01/08/70 00:39:10.500,1023.186309
5158464 *0001V,01/08/70 00:39:10.600,1023.186724
5158558 *0001V,01/08/70 00:39:10.700,1023.187895
5158667 *0001V,01/08/70 00:39:10.800,1023.188029
5158761 *0001V,01/08/70 00:39:10.900,1023.188273
5158854 *0001V,01/08/70 00:39:11.000,1023.188275
5158963 *0001V,01/08/70 00:39:11.100,1023.188074
5159057 *0001V,01/08/70 00:39:11.200,1023.186696
5159166 *0001V,01/08/70 00:39:11.300,1023.186088
5159260 *0001V,01/08/70 00:39:11.400,1023.185927
5159369 *0001V,01/08/70 00:39:11.500,1023.186357
5159463 *0001V,01/08/70 00:39:11.600,1023.186651
5159556 *0001V,01/08/70 00:39:11.700,1023.186595
5159665 *0001V,01/08/70 00:39:11.800,1023.186934
5159759 *0001V,01/08/70 00:39:11.900,1023.186843
5159868 *0001V,01/08/70 00:39:12.000,1023.186664
5159962 *0001V,01/08/70 00:39:12.100,1023.186670
5200055 *0001V,01/08/70 00:39:12.200,1023.185917
5200165 *0001V,01/08/70 00:39:12.300,1023.185200
5200258 *0001V,01/08/70 00:39:12.400,1023.184438
5200367 *0001V,01/08/70 00:39:12.500,1023.184073
5200461 *0001V,01/08/70 00:39:12.600,1023.184627
5200555 *0001V,01/08/70 00:39:12.700,1023.184295
5200664 *0001V,01/08/70 00:39:12.800,1023.183329
5200757 *0001V,01/08/70 00:39:12.900,1023.182286
5200867 *0001V,01/08/70 00:39:13.000,1023.183023
5200960 *0001V,01/08/70 00:39:13.100,1023.182927
5201054 *0001V,01/08/70 00:39:13.200,1023.184198
5201163 *0001V,01/08/70 00:39:13.300,1023.184302
5201257 *0001V,01/08/70 00:39:13.400,1023.185692
5201366 *0001V,01/08/70 00:39:13.500,1023.186584
5201459 *0001V,01/08/70 00:39:13.600,1023.186396
5201569 *0001V,01/08/70 00:39:13.700,1023.187430
5201662 *0001V,01/08/70 00:39:13.800,1023.187800
5201756 *0001V,01/08/70 00:39:13.900,1023.189085
5201865 *0001V,01/08/70 00:39:14.000,1023.189777
5201959 *0001V,01/08/70 00:39:14.100,1023.188894
5202068 *0001V,01/08/70 00:39:14.200,1023.188919
5202161 *0001V,01/08/70 00:39:14.300,1023.189210
5202255 *0001V,01/08/70 00:39:14.400,1023.189545
5202364 *0001V,01/08/70 00:39:14.500,1023.188970
5202458 *0001V,01/08/70 00:39:14.600,1023.188488
5202567 *0001V,01/08/70 00:39:14.700,1023.188093
5202661 *0001V,01/08/70 00:39:14.800,1023.187599
5202754 *0001V,01/08/70 00:39:14.900,1023.187637
5202863 *0001V,01/08/70 00:39:15.000,1023.187854
5202957 *0001V,01/08/70 00:39:15.100,1023.188392
5203066 *0001V,01/08/70 00:39:15.200,1023.187957
5203160 *0001V,01/08/70 00:39:15.300,1023.188238
5203269 *0001V,01/08/70 00:39:15.400,1023.189454
5203363 *0001V,01/08/70 00:39:15.500,1023.187990
5203456 *0001V,01/08/70 00:39:15.600,1023.187707
5203565 *0001V,01/08/70 00:39:15.700,1023.186943
5203659 *0001V,01/08/70 00:39:15.800,1023.186315
5203768 *0001V,01/08/70 00:39:15.900,1023.187033
5203862 *0001V,01/08/70 00:39:16.000,1023.185201
5203955 *0001V,01/08/70 00:39:16.100,1023.182862
5204065 *0001V,01/08/70 00:39:16.200,1023.183738
5204158 *0001V,01/08/70 00:39:16.300,1023.181968
5204267 *0001V,01/08/70 00:39:16.400,1023.183402
5204361 *0001V,01/08/70 00:39:16.500,1023.184859
5204455 *0001V,01/08/70 00:39:16.600,1023.185761
5204564 *0001V,01/08/70 00:39:16.700,1023.187106
5204657 *0001V,01/08/70 00:39:16.800,1023.187234
5204767 *0001V,01/08/70 00:39:16.900,1023.188280
5204860 *0001V,01/08/70 00:39:17.000,1023.188783
5204954 *0001V,01/08/70 00:39:17.100,1023.188997
5205063 *0001V,01/08/70 00:39:17.200,1023.189950
5205157 *0001V,01/08/70 00:39:17.300,1023.189765
5205266 *0001V,01/08/70 00:39:17.400,1023.189252
5205360 *0001V,01/08/70 00:39:17.500,1023.188979
5205469 *0001V,01/08/70 00:39:17.600,1023.189577
5205562 *0001V,01/08/70 00:39:17.700,1023.188658
5205656 *0001V,01/08/70 00:39:17.800,1023.187897
5205765 *0001V,01/08/70 00:39:17.900,1023.187975
5205859 *0001V,01/08/70 00:39:18.000,1023.187205
5205968 *0001V,01/08/70 00:39:18.100,1023.187002
5206062 *0001V,01/08/70 00:39:18.200,1023.186426
5206155 *0001V,01/08/70 00:39:18.300,1023.185972
5206264 *0001V,01/08/70 00:39:18.400,1023.184894
5206358 *0001V,01/08/70 00:39:18.500,1023.183778
5206467 *0001V,01/08/70 00:39:18.600,1023.182303
5206561 *0001V,01/08/70 00:39:18.700,1023.182807
5206654 *0001V,01/08/70 00:39:18.800,1023.182713
5206764 *0001V,01/08/70 00:39:18.900,1023.183135
5206857 *0001V,01/08/70 00:39:19.000,1023.184404
5206966 *0001V,01/08/70 00:39:19.100,1023.184704
5207060 *0001V,01/08/70 00:39:19.200,1023.184980
5207169 *0001V,01/08/70 00:39:19.300,1023.185478
5207263 *0001V,01/08/70 00:39:19.400,1023.186517
5207356 *0001V,01/08/70 00:39:19.500,1023.186888
5207466 *0001V,01/08/70 00:39:19.600,1023.187257
5207559 *0001V,01/08/70 00:39:19.700,1023.187121
5207668 *0001V,01/08/70 00:39:19.800,1023.187273
5207762 *0001V,01/08/70 00:39:19.900,1023.187716
5207856 *0001V,01/08/70 00:39:20.000,1023.188053
5207965 *0001V,01/08/70 00:39:20.100,1023.188327
5208058 *0001V,01/08/70 00:39:20.200,1023.188810
5208168 *0001V,01/08/70 00:39:20.300,1023.188493
5208261 *0001V,01/08/70 00:39:20.400,1023.187064
5208355 *0001V,01/08/70 00:39:20.500,1023.186539
5208464 *0001V,01/08/70 00:39:20.600,1023.185596
5208558 *0001V,01/08/70 00:39:20.700,1023.184404
5208667 *0001V,01/08/70 00:39:20.800,1023.183407
5208760 *0001V,01/08/70 00:39:20.900,1023.181166
5208854 *0001V,01/08/70 00:39:21.000,1023.181674
5208963 *0001V,01/08/70 00:39:21.100,1023.181566
5209057 *0001V,01/08/70 00:39:21.200,1023.184106
5209166 *0001V,01/08/70 00:39:21.300,1023.185545
5209260 *0001V,01/08/70 00:39:21.400,1023.186317
5209369 *0001V,01/08/70 00:39:21.500,1023.187902
5209462 *0001V,01/08/70 00:39:21.600,1023.188031
5209556 *0001V,01/08/70 00:39:21.700,1023.187686
5209665 *0001V,01/08/70 00:39:21.800,1023.188530
5209759 *0001V,01/08/70 00:39:21.900,1023.188864
5209868 *0001V,01/08/70 00:39:22.000,1023.189310
5209962 *0001V,01/08/70 00:39:22.100,1023.189457
5210055 *0001V,01/08/70 00:39:22.200,1023.189873
5210164 *0001V,01/08/70 00:39:22.300,1023.190581
5210258 *0001V,01/08/70 00:39:22.400,1023.189902
5210367 *0001V,01/08/70 00:39:22.500,1023.189904
5210461 *0001V,01/08/70 00:39:22.600,1023.189439
5210554 *0001V,01/08/70 00:39:22.700,1023.189584
5210664 *0001V,01/08/70 00:39:22.800,1023.189701
5210757 *0001V,01/08/70 00:39:22.900,1023.189955
5210866 *0001V,01/08/70 00:39:23.000,1023.190151
5210960 *0001V,01/08/70 00:39:23.100,1023.189767
5211069 *0001V,01/08/70 00:39:23.200,1023.190569
5211163 *0001V,01/08/70 00:39:23.300,1023.190919
5211256 *0001V,01/08/70 00:39:23.400,1023.190205
5211366 *0001V,01/08/70 00:39:23.500,1023.190332
5211459 *0001V,01/08/70 00:39:23.600,1023.190257
5211568 *0001V,01/08/70 00:39:23.700,1023.190016
5211662 *0001V,01/08/70 00:39:23.800,1023.190393
5211756 *0001V,01/08/70 00:39:23.900,1023.189844
5211865 *0001V,01/08/70 00:39:24.000,1023.190804
5211958 *0001V,01/08/70 00:39:24.100,1023.189915
5212068 *0001V,01/08/70 00:39:24.200,1023.189572
5212161 *0001V,01/08/70 00:39:24.300,1023.190111
5212255 *0001V,01/08/70 00:39:24.400,1023.189534
5212364 *0001V,01/08/70 00:39:24.500,1023.190055
5212458 *0001V,01/08/70 00:39:24.600,1023.191564
5212567 *0001V,01/08/70 00:39:24.700,1023.191503
5212660 *0001V,01/08/70 00:39:24.800,1023.192377
5212754 *0001V,01/08/70 00:39:24.900,1023.191610
5212863 *0001V,01/08/70 00:39:25.000,1023.192510
5212957 *0001V,01/08/70 00:39:25.100,1023.193296
5213066 *0001V,01/08/70 00:39:25.200,1023.193773
5213160 *0001V,01/08/70 00:39:25.300,1023.194773
5213269 *0001V,01/08/70 00:39:25.400,1023.194138
5213362 *0001V,01/08/70 00:39:25.500,1023.193827
5213456 *0001V,01/08/70 00:39:25.600,1023.193528
5213565 *0001V,01/08/70 00:39:25.700,1023.195177
5213659 *0001V,01/08/70 00:39:25.800,1023.196029
5213768 *0001V,01/08/70 00:39:25.900,1023.195214
5213862 *0001V,01/08/70 00:39:26.000,1023.196452
5213955 *0001V,01/08/70 00:39:26.100,1023.197070
5214064 *0001V,01/08/70 00:39:26.200,1023.197250
5214158 *0001V,01/08/70 00:39:26.300,1023.197664
5214267 *0001V,01/08/70 00:39:26.400,1023.197425
5214361 *0001V,01/08/70 00:39:26.500,1023.195461
5214454 *0001V,01/08/70 00:39:26.600,1023.196259
5214564 *0001V,01/08/70 00:39:26.700,1023.196390
5214657 *0001V,01/08/70 00:39:26.800,1023.197565
5214766 *0001V,01/08/70 00:39:26.900,1023.199587
5214860 *0001V,01/08/70 00:39:27.000,1023.200396
5214969 *0001V,01/08/70 00:39:27.100,1023.197978
5215063 *0001V,01/08/70 00:39:27.200,1023.198924
5215156 *0001V,01/08/70 00:39:27.300,1023.200678
5215266 *0001V,01/08/70 00:39:27.400,1023.200569
5215359 *0001V,01/08/70 00:39:27.500,1023.199847
5215468 *0001V,01/08/70 00:39:27.600,1023.200301
5215562 *0001V,01/08/70 00:39:27.700,1023.200175
5215656 *0001V,01/08/70 00:39:27.800,1023.199699
5215765 *0001V,01/08/70 00:39:27.900,1023.199776
5215858 *0001V,01/08/70 00:39:28.000,1023.199209
5215968 *0001V,01/08/70 00:39:28.100,1023.198941
5216061 *0001V,01/08/70 00:39:28.200,1023.198415
5216155 *0001V,01/08/70 00:39:28.300,1023.198936
5216264 *0001V,01/08/70 00:39:28.400,1023.198400
5216358 *0001V,01/08/70 00:39:28.500,1023.197965
5216467 *0001V,01/08/70 00:39:28.600,1023.198022
5216560 *0001V,01/08/70 00:39:28.700,1023.197898
5216670 *0001V,01/08/70 00:39:28.800,1023.197520
5216763 *0001V,01/08/70 00:39:28.900,1023.197283
5216857 *0001V,01/08/70 00:39:29.000,1023.196586
5216966 *0001V,01/08/70 00:39:29.100,1023.196246
5217060 *0001V,01/08/70 00:39:29.200,1023.195797
5217169 *0001V,01/08/70 00:39:29.300,1023.195035
5217262 *0001V,01/08/70 00:39:29.400,1023.195271
5217356 *0001V,01/08/70 00:39:29.500,1023.195335
5217465 *0001V,01/08/70 00:39:29.600,1023.195486
5217559 *0001V,01/08/70 00:39:29.700,1023.195477
5217668 *0001V,01/08/70 00:39:29.800,1023.195865
5217762 *0001V,01/08/70 00:39:29.900,1023.196246
5217855 *0001V,01/08/70 00:39:30.000,1023.195960
5217964 *0001V,01/08/70 00:39:30.100,1023.195977
5218058 *0001V,01/08/70 00:39:30.200,1023.195831
5218167 *0001V,01/08/70 00:39:30.300,1023.195809
5218261 *0001V,01/08/70 00:39:30.400,1023.195668
5218354 *0001V,01/08/70 00:39:30.500,1023.195781
5218464 *0001V,01/08/70 00:39:30.600,1023.195148
5218557 *0001V,01/08/70 00:39:30.700,1023.195129
5218666 *0001V,01/08/70 00:39:30.800,1023.195108
5218760 *0001V,01/08/70 00:39:30.900,1023.194686
5218869 *0001V,01/08/70 00:39:31.000,1023.193873
5218963 *0001V,01/08/70 00:39:31.100,1023.194177
5219056 *0001V,01/08/70 00:39:31.200,1023.194194
5219166 *0001V,01/08/70 00:39:31.300,1023.193522
5219259 *0001V,01/08/70 00:39:31.400,1023.193917
5219368 *0001V,01/08/70 00:39:31.500,1023.192709
5219462 *0001V,01/08/70 00:39:31.600,1023.192042
5219556 *0001V,01/08/70 00:39:31.700,1023.191066
5219665 *0001V,01/08/70 00:39:31.800,1023.189804
5219758 *0001V,01/08/70 00:39:31.900,1023.189053
5219868 *0001V,01/08/70 00:39:32.000,1023.189295
5219961 *0001V,01/08/70 00:39:32.100,1023.189889
5220055 *0001V,01/08/70 00:39:32.200,1023.189478
5220164 *0001V,01/08/70 00:39:32.300,1023.189840
5220258 *0001V,01/08/70 00:39:32.400,1023.191761
5220367 *0001V,01/08/70 00:39:32.500,1023.192910
5220460 *0001V,01/08/70 00:39:32.600,1023.192784
5220554 *0001V,01/08/70 00:39:32.700,1023.193039
5220663 *0001V,01/08/70 00:39:32.800,1023.192919
5220757 *0001V,01/08/70 00:39:32.900,1023.192361
5220866 *0001V,01/08/70 00:39:33.000,1023.192118
5220960 *0001V,01/08/70 00:39:33.100,1023.193045
5221069 *0001V,01/08/70 00:39:33.200,1023.193985
5221162 *0001V,01/08/70 00:39:33.300,1023.194647
5221256 *0001V,01/08/70 00:39:33.400,1023.194501
5221365 *0001V,01/08/70 00:39:33.500,1023.194099
5221459 *0001V,01/08/70 00:39:33.600,1023.194293
5221568 *0001V,01/08/70 00:39:33.700,1023.194139
5221662 *0001V,01/08/70 00:39:33.800,1023.194874
5221755 *0001V,01/08/70 00:39:33.900,1023.194777
5221864 *0001V,01/08/70 00:39:34.000,1023.195017
5221958 *0001V,01/08/70 00:39:34.100,1023.195379
5222067 *0001V,01/08/70 00:39:34.200,1023.195847
5222161 *0001V,01/08/70 00:39:34.300,1023.196305
5222254 *0001V,01/08/70 00:39:34.400,1023.196912
5222364 *0001V,01/08/70 00:39:34.500,1023.197410
5222457 *0001V,01/08/70 00:39:34.600,1023.197736
5222566 *0001V,01/08/70 00:39:34.700,1023.197816
5222660 *0001V,01/08/70 00:39:34.800,1023.197052
5222769 *0001V,01/08/70 00:39:34.900,1023.195885
5222863 *0001V,01/08/70 00:39:35.000,1023.194396
5222956 *0001V,01/08/70 00:39:35.100,1023.193374
5223066 *0001V,01/08/70 00:39:35.200,1023.193731
5223159 *0001V,01/08/70 00:39:35.300,1023.193598
5223268 *0001V,01/08/70 00:39:35.400,1023.193684
5223362 *0001V,01/08/70 00:39:35.500,1023.194069
5223456 *0001V,01/08/70 00:39:35.600,1023.194450
5223565 *0001V,01/08/70 00:39:35.700,1023.193775
5223658 *0001V,01/08/70 00:39:35.800,1023.192142
5223768 *0001V,01/08/70 00:39:35.900,1023.191522
5223861 *0001V,01/08/70 00:39:36.000,1023.192235
5223955 *0001V,01/08/70 00:39:36.100,1023.192828
5224064 *0001V,01/08/70 00:39:36.200,1023.193391
5224158 *0001V,01/08/70 00:39:36.300,1023.193144
5224267 *0001V,01/08/70 00:39:36.400,1023.193033
5224360 *0001V,01/08/70 00:39:36.500,1023.192536
5224454 *0001V,01/08/70 00:39:36.600,1023.191591
5224563 *0001V,01/08/70 00:39:36.700,1023.190419
5224657 *0001V,01/08/70 00:39:36.800,1023.190802
5224766 *0001V,01/08/70 00:39:36.900,1023.190972
5224860 *0001V,01/08/70 00:39:37.000,1023.191689
5224969 *0001V,01/08/70 00:39:37.100,1023.192195
5225062 *0001V,01/08/70 00:39:37.200,1023.192510
5225156 *0001V,01/08/70 00:39:37.300,1023.191379
5225265 *0001V,01/08/70 00:39:37.400,1023.191834
5225359 *0001V,01/08/70 00:39:37.500,1023.191963
5225468 *0001V,01/08/70 00:39:37.600,1023.189111
5225562 *0001V,01/08/70 00:39:37.700,1023.188927
5225655 *0001V,01/08/70 00:39:37.800,1023.187741
5225764 *0001V,01/08/70 00:39:37.900,1023.185789
5225858 *0001V,01/08/70 00:39:38.000,1023.184214
5225967 *0001V,01/08/70 00:39:38.100,1023.182525
5226061 *0001V,01/08/70 00:39:38.200,1023.183234
5226154 *0001V,01/08/70 00:39:38.300,1023.183158
5226264 *0001V,01/08/70 00:39:38.400,1023.184306
5226357 *0001V,01/08/70 00:39:38.500,1023.184437
5226466 *0001V,01/08/70 00:39:38.600,1023.184457
5226560 *0001V,01/08/70 00:39:38.700,1023.183465
5226654 *0001V,01/08/70 00:39:38.800,1023.183403
5226763 *0001V,01/08/70 00:39:38.900,1023.182786
5226856 *0001V,01/08/70 00:39:39.000,1023.182174
5226966 *0001V,01/08/70 00:39:39.100,1023.182920
5227059 *0001V,01/08/70 00:39:39.200,1023.182675
5227168 *0001V,01/08/70 00:39:39.300,1023.183205
5227262 *0001V,01/08/70 00:39:39.400,1023.183875
5227356 *0001V,01/08/70 00:39:39.500,1023.183929
5227465 *0001V,01/08/70 00:39:39.600,1023.185392
5227558 *0001V,01/08/70 00:39:39.700,1023.186042
5227668 *0001V,01/08/70 00:39:39.800,1023.185971
5227761 *0001V,01/08/70 00:39:39.900,1023.186424
5227855 *0001V,01/08/70 00:39:40.000,1023.187511
5227964 *0001V,01/08/70 00:39:40.100,1023.187746
5228058 *0001V,01/08/70 00:39:40.200,1023.188192
5228167 *0001V,01/08/70 00:39:40.300,1023.188130
5228260 *0001V,01/08/70 00:39:40.400,1023.187998
5228370 *0001V,01/08/70 00:39:40.500,1023.187132
5228463 *0001V,01/08/70 00:39:40.600,1023.186855
5228557 *0001V,01/08/70 00:39:40.700,1023.185828
5228666 *0001V,01/08/70 00:39:40.800,1023.184914
5228760 *0001V,01/08/70 00:39:40.900,1023.182953
5228869 *0001V,01/08/70 00:39:41.000,1023.183220
5228962 *0001V,01/08/70 00:39:41.100,1023.183977
5229056 *0001V,01/08/70 00:39:41.200,1023.184620
5229165 *0001V,01/08/70 00:39:41.300,1023.184408
5229259 *0001V,01/08/70 00:39:41.400,1023.184475
5229368 *0001V,01/08/70 00:39:41.500,1023.186495
5229462 *0001V,01/08/70 00:39:41.600,1023.187872
5229555 *0001V,01/08/70 00:39:41.700,1023.187955
5229664 *0001V,01/08/70 00:39:41.800,1023.189200
5229758 *0001V,01/08/70 00:39:41.900,1023.189984
5229867 *0001V,01/08/70 00:39:42.000,1023.190559
5229961 *0001V,01/08/70 00:39:42.100,1023.190877
5230054 *0001V,01/08/70 00:39:42.200,1023.190716
5230164 *0001V,01/08/70 00:39:42.300,1023.191120
5230257 *0001V,01/08/70 00:39:42.400,1023.191596
5230366 *0001V,01/08/70 00:39:42.500,1023.191462
5230460 *0001V,01/08/70 00:39:42.600,1023.191848
5230569 *0001V,01/08/70 00:39:42.700,1023.191631
5230663 *0001V,01/08/70 00:39:42.800,1023.191674
5230756 *0001V,01/08/70 00:39:42.900,1023.191420
5230866 *0001V,01/08/70 00:39:43.000,1023.191970
5230959 *0001V,01/08/70 00:39:43.100,1023.191521
5231068 *0001V,01/08/70 00:39:43.200,1023.191352
5231162 *0001V,01/08/70 00:39:43.300,1023.191005
5231256 *0001V,01/08/70 00:39:43.400,1023.191208
5231365 *0001V,01/08/70 00:39:43.500,1023.191046
5231458 *0001V,01/08/70 00:39:43.600,1023.191067
5231568 *0001V,01/08/70 00:39:43.700,1023.191692
5231661 *0001V,01/08/70 00:39:43.800,1023.190643
5231755 *0001V,01/08/70 00:39:43.900,1023.189459
5231864 *0001V,01/08/70 00:39:44.000,1023.190030
5231958 *0001V,01/08/70 00:39:44.100,1023.188128
5232067 *0001V,01/08/70 00:39:44.200,1023.187689
5232160 *0001V,01/08/70 00:39:44.300,1023.187253
5232254 *0001V,01/08/70 00:39:44.400,1023.186277
5232363 *0001V,01/08/70 00:39:44.500,1023.187195
5232457 *0001V,01/08/70 00:39:44.600,1023.186941
5232566 *0001V,01/08/70 00:39:44.700,1023.186812
5232660 *0001V,01/08/70 00:39:44.800,1023.187110
5232769 *0001V,01/08/70 00:39:44.900,1023.187714
5232862 *0001V,01/08/70 00:39:45.000,1023.186855
5232956 *0001V,01/08/70 00:39:45.100,1023.186684
5233065 *0001V,01/08/70 00:39:45.200,1023.186591
5233159 *0001V,01/08/70 00:39:45.300,1023.186789
5233268 *0001V,01/08/70 00:39:45.400,1023.186269
5233362 *0001V,01/08/70 00:39:45.500,1023.185791
5233455 *0001V,01/08/70 00:39:45.600,1023.186400
5233564 *0001V,01/08/70 00:39:45.700,1023.185612
5233658 *0001V,01/08/70 00:39:45.800,1023.185539
5233767 *0001V,01/08/70 00:39:45.900,1023.186132
5233861 *0001V,01/08/70 00:39:46.000,1023.188738
5233954 *0001V,01/08/70 00:39:46.100,1023.189456
5234064 *0001V,01/08/70 00:39:46.200,1023.189530
5234157 *0001V,01/08/70 00:39:46.300,1023.189312
5234266 *0001V,01/08/70 00:39:46.400,1023.188972
5234360 *0001V,01/08/70 00:39:46.500,1023.188539
5234469 *0001V,01/08/70 00:39:46.600,1023.187617
5234563 *0001V,01/08/70 00:39:46.700,1023.187993
5234656 *0001V,01/08/70 00:39:46.800,1023.187791
5234766 *0001V,01/08/70 00:39:46.900,1023.187311
5234859 *0001V,01/08/70 00:39:47.000,1023.185103
5234968 *0001V,01/08/70 00:39:47.100,1023.184165
5235062 *0001V,01/08/70 00:39:47.200,1023.184743
5235156 *0001V,01/08/70 00:39:47.300,1023.185085
5235265 *0001V,01/08/70 00:39:47.400,1023.185457
5235358 *0001V,01/08/70 00:39:47.500,1023.184718
5235468 *0001V,01/08/70 00:39:47.600,1023.184776
5235561 *0001V,01/08/70 00:39:47.700,1023.186145
5235655 *0001V,01/08/70 00:39:47.800,1023.187147
5235764 *0001V,01/08/70 00:39:47.900,1023.188094
5235858 *0001V,01/08/70 00:39:48.000,1023.187667
5235967 *0001V,01/08/70 00:39:48.100,1023.189020
5236060 *0001V,01/08/70 00:39:48.200,1023.189698
5236154 *0001V,01/08/70 00:39:48.300,1023.189623
5236263 *0001V,01/08/70 00:39:48.400,1023.189438
5236357 *0001V,01/08/70 00:39:48.500,1023.188476
5236466 *0001V,01/08/70 00:39:48.600,1023.188733
5236560 *0001V,01/08/70 00:39:48.700,1023.189344
5236669 *0001V,01/08/70 00:39:48.800,1023.189619
5236762 *0001V,01/08/70 00:39:48.900,1023.190456
5236856 *0001V,01/08/70 00:39:49.000,1023.190356
5236965 *0001V,01/08/70 00:39:49.100,1023.190126
5237059 *0001V,01/08/70 00:39:49.200,1023.188627
5237168 *0001V,01/08/70 00:39:49.300,1023.189881
5237262 *0001V,01/08/70 00:39:49.400,1023.191010
5237355 *0001V,01/08/70 00:39:49.500,1023.191387
5237464 *0001V,01/08/70 00:39:49.600,1023.192714
5237558 *0001V,01/08/70 00:39:49.700,1023.192801
5237667 *0001V,01/08/70 00:39:49.800,1023.192743
5237761 *0001V,01/08/70 00:39:49.900,1023.192953
5237854 *0001V,01/08/70 00:39:50.000,1023.192938
5237964 *0001V,01/08/70 00:39:50.100,1023.192893
5238057 *0001V,01/08/70 00:39:50.200,1023.193128
5238166 *0001V,01/08/70 00:39:50.300,1023.193103
5238260 *0001V,01/08/70 00:39:50.400,1023.192504
5238354 *0001V,01/08/70 00:39:50.500,1023.192651
5238463 *0001V,01/08/70 00:39:50.600,1023.192524
5238556 *0001V,01/08/70 00:39:50.700,1023.192016
5238666 *0001V,01/08/70 00:39:50.800,1023.191672
5238759 *0001V,01/08/70 00:39:50.900,1023.191856
5238868 *0001V,01/08/70 00:39:51.000,1023.192296
5238962 *0001V,01/08/70 00:39:51.100,1023.191667
5239056 *0001V,01/08/70 00:39:51.200,1023.192562
5239165 *0001V,01/08/70 00:39:51.300,1023.192404
5239258 *0001V,01/08/70 00:39:51.400,1023.192145
5239368 *0001V,01/08/70 00:39:51.500,1023.193266
5239461 *0001V,01/08/70 00:39:51.600,1023.193134
5239555 *0001V,01/08/70 00:39:51.700,1023.192636
5239664 *0001V,01/08/70 00:39:51.800,1023.192978
5239758 *0001V,01/08/70 00:39:51.900,1023.192998
5239867 *0001V,01/08/70 00:39:52.000,1023.193354
5239960 *0001V,01/08/70 00:39:52.100,1023.193518
5240054 *0001V,01/08/70 00:39:52.200,1023.193784
5240163 *0001V,01/08/70 00:39:52.300,1023.193986
5240257 *0001V,01/08/70 00:39:52.400,1023.194089
5240366 *0001V,01/08/70 00:39:52.500,1023.194240
5240460 *0001V,01/08/70 00:39:52.600,1023.194224
5240569 *0001V,01/08/70 00:39:52.700,1023.194298
5240662 *0001V,01/08/70 00:39:52.800,1023.194674
5240756 *0001V,01/08/70 00:39:52.900,1023.194541
5240865 *0001V,01/08/70 00:39:53.000,1023.195049
5240959 *0001V,01/08/70 00:39:53.100,1023.195320
5241068 *0001V,01/08/70 00:39:53.200,1023.194196
5241162 *0001V,01/08/70 00:39:53.300,1023.191209
5241255 *0001V,01/08/70 00:39:53.400,1023.190935
5241364 *0001V,01/08/70 00:39:53.500,1023.193998
5241458 *0001V,01/08/70 00:39:53.600,1023.194584
5241567 *0001V,01/08/70 00:39:53.700,1023.195269
5241661 *0001V,01/08/70 00:39:53.800,1023.195330
5241754 *0001V,01/08/70 00:39:53.900,1023.195389
5241864 *0001V,01/08/70 00:39:54.000,1023.195637
5241957 *0001V,01/08/70 00:39:54.100,1023.196229
5242066 *0001V,01/08/70 00:39:54.200,1023.195834
5242160 *0001V,01/08/70 00:39:54.300,1023.196550
5242269 *0001V,01/08/70 00:39:54.400,1023.196904
5242363 *0001V,01/08/70 00:39:54.500,1023.197360
5242456 *0001V,01/08/70 00:39:54.600,1023.197681
5242566 *0001V,01/08/70 00:39:54.700,1023.197444
5242659 *0001V,01/08/70 00:39:54.800,1023.198242
5242768 *0001V,01/08/70 00:39:54.900,1023.198680
5242862 *0001V,01/08/70 00:39:55.000,1023.199604
5242956 *0001V,01/08/70 00:39:55.100,1023.198853
5243065 *0001V,01/08/70 00:39:55.200,1023.199123
5243158 *0001V,01/08/70 00:39:55.300,1023.199700
5243268 *0001V,01/08/70 00:39:55.400,1023.199150
5243361 *0001V,01/08/70 00:39:55.500,1023.198788
5243455 *0001V,01/08/70 00:39:55.600,1023.198915
5243564 *0001V,01/08/70 00:39:55.700,1023.198504
5243658 *0001V,01/08/70 00:39:55.800,1023.197988
5243767 *0001V,01/08/70 00:39:55.900,1023.197712
5243860 *0001V,01/08/70 00:39:56.000,1023.197656
5243954 *0001V,01/08/70 00:39:56.100,1023.197501
5244063 *0001V,01/08/70 00:39:56.200,1023.197381
5244157 *0001V,01/08/70 00:39:56.300,1023.197263
5244266 *0001V,01/08/70 00:39:56.400,1023.197074
5244360 *0001V,01/08/70 00:39:56.500,1023.197234
5244469 *0001V,01/08/70 00:39:56.600,1023.197649
5244562 *0001V,01/08/70 00:39:56.700,1023.197843
5244656 *0001V,01/08/70 00:39:56.800,1023.198056
5244765 *0001V,01/08/70 00:39:56.900,1023.198233
5244859 *0001V,01/08/70 00:39:57.000,1023.198295
5244968 *0001V,01/08/70 00:39:57.100,1023.198098
5245062 *0001V,01/08/70 00:39:57.200,1023.198140
5245155 *0001V,01/08/70 00:39:57.300,1023.197566
5245264 *0001V,01/08/70 00:39:57.400,1023.197828
5245358 *0001V,01/08/70 00:39:57.500,1023.198170
5245467 *0001V,01/08/70 00:39:57.600,1023.197852
5245561 *0001V,01/08/70 00:39:57.700,1023.197559
5245654 *0001V,01/08/70 00:39:57.800,1023.198471
5245764 *0001V,01/08/70 00:39:57.900,1023.198970
5245857 *0001V,01/08/70 00:39:58.000,1023.198282
5245966 *0001V,01/08/70 00:39:58.100,1023.197201
5246060 *0001V,01/08/70 00:39:58.200,1023.197243
5246169 *0001V,01/08/70 00:39:58.300,1023.196683
5246263 *0001V,01/08/70 00:39:58.400,1023.196023
5246356 *0001V,01/08/70 00:39:58.500,1023.195777
5246466 *0001V,01/08/70 00:39:58.600,1023.195866
5246559 *0001V,01/08/70 00:39:58.700,1023.195384
5246668 *0001V,01/08/70 00:39:58.800,1023.194721
5246762 *0001V,01/08/70 00:39:58.900,1023.194088
5246856 *0001V,01/08/70 00:39:59.000,1023.194667
5246965 *0001V,01/08/70 00:39:59.100,1023.193970
5247058 *0001V,01/08/70 00:39:59.200,1023.193907
5247168 *0001V,01/08/70 00:39:59.300,1023.193187
5247261 *0001V,01/08/70 00:39:59.400,1023.192824
5247355 *0001V,01/08/70 00:39:59.500,1023.192144
5247464 *0001V,01/08/70 00:39:59.600,1023.191545
5247558 *0001V,01/08/70 00:39:59.700,1023.191058
5247667 *0001V,01/08/70 00:39:59.800,1023.190364
5247760 *0001V,01/08/70 00:39:59.900,1023.190527
5247854 *0001V,01/08/70 00:40:00.000,1023.190060
5247963 *0001V,01/08/70 00:40:00.100,1023.189567
5248057 *0001V,01/08/70 00:40:00.200,1023.189825
5248166 *0001V,01/08/70 00:40:00.300,1023.190330
5248260 *0001V,01/08/70 00:40:00.400,1023.190037
5248369 *0001V,01/08/70 00:40:00.500,1023.190266
5248462 *0001V,01/08/70 00:40:00.600,1023.190448
5248556 *0001V,01/08/70 00:40:00.700,1023.190473
5248665 *0001V,01/08/70 00:40:00.800,1023.190145
5248759 *0001V,01/08/70 00:40:00.900,1023.190022
5248868 *0001V,01/08/70 00:40:01.000,1023.189943
5248962 *0001V,01/08/70 00:40:01.100,1023.189914
5249055 *0001V,01/08/70 00:40:01.200,1023.189731
5249164 *0001V,01/08/70 00:40:01.300,1023.190048
5249258 *0001V,01/08/70 00:40:01.400,1023.190162
5249367 *0001V,01/08/70 00:40:01.500,1023.190295
5249461 *0001V,01/08/70 00:40:01.600,1023.190944
5249554 *0001V,01/08/70 00:40:01.700,1023.191561
5249664 *0001V,01/08/70 00:40:01.800,1023.191560
5249757 *0001V,01/08/70 00:40:01.900,1023.192084
5249866 *0001V,01/08/70 00:40:02.000,1023.192070
5249960 *0001V,01/08/70 00:40:02.100,1023.192240
5250069 *0001V,01/08/70 00:40:02.200,1023.191524
5250163 *0001V,01/08/70 00:40:02.300,1023.191116
5250256 *0001V,01/08/70 00:40:02.400,1023.190466
5250366 *0001V,01/08/70 00:40:02.500,1023.190584
5250459 *0001V,01/08/70 00:40:02.600,1023.191067
5250568 *0001V,01/08/70 00:40:02.700,1023.191538
5250662 *0001V,01/08/70 00:40:02.800,1023.192860
5250756 *0001V,01/08/70 00:40:02.900,1023.195122
5250865 *0001V,01/08/70 00:40:03.000,1023.194414
5250958 *0001V,01/08/70 00:40:03.100,1023.194296
5251068 *0001V,01/08/70 00:40:03.200,1023.194847
5251161 *0001V,01/08/70 00:40:03.300,1023.195010
5251255 *0001V,01/08/70 00:40:03.400,1023.194659
5251364 *0001V,01/08/70 00:40:03.500,1023.195091
5251458 *0001V,01/08/70 00:40:03.600,1023.195493
5251567 *0001V,01/08/70 00:40:03.700,1023.194379
5251660 *0001V,01/08/70 00:40:03.800,1023.194985
5251754 *0001V,01/08/70 00:40:03.900,1023.194715
5251863 *0001V,01/08/70 00:40:04.000,1023.195683
5251957 *0001V,01/08/70 00:40:04.100,1023.195967
5252066 *0001V,01/08/70 00:40:04.200,1023.196456
5252160 *0001V,01/08/70 00:40:04.300,1023.196997
5252269 *0001V,01/08/70 00:40:04.400,1023.197783
5252362 *0001V,01/08/70 00:40:04.500,1023.197630
5252456 *0001V,01/08/70 00:40:04.600,1023.197784
5252565 *0001V,01/08/70 00:40:04.700,1023.198085
5252659 *0001V,01/08/70 00:40:04.800,1023.198478
5252768 *0001V,01/08/70 00:40:04.900,1023.199000
5252862 *0001V,01/08/70 00:40:05.000,1023.199454
5252955 *0001V,01/08/70 00:40:05.100,1023.200113
5253064 *0001V,01/08/70 00:40:05.200,1023.200031
5253158 *0001V,01/08/70 00:40:05.300,1023.199655
5253267 *0001V,01/08/70 00:40:05.400,1023.199893
5253361 *0001V,01/08/70 00:40:05.500,1023.199971
5253454 *0001V,01/08/70 00:40:05.600,1023.199846
5253564 *0001V,01/08/70 00:40:05.700,1023.199472
5253657 *0001V,01/08/70 00:40:05.800,1023.199407
5253766 *0001V,01/08/70 00:40:05.900,1023.199907
5253860 *0001V,01/08/70 00:40:06.000,1023.200962
5253969 *0001V,01/08/70 00:40:06.100,1023.202540
5254063 *0001V,01/08/70 00:40:06.200,1023.202405
5254156 *0001V,01/08/70 00:40:06.300,1023.202835
5254266 *0001V,01/08/70 00:40:06.400,1023.203031
5254359 *0001V,01/08/70 00:40:06.500,1023.204445
5254468 *0001V,01/08/70 00:40:06.600,1023.204551
5254562 *0001V,01/08/70 00:40:06.700,1023.205671
5254656 *0001V,01/08/70 00:40:06.800,1023.206419
5254765 *0001V,01/08/70 00:40:06.900,1023.203469
5254858 *0001V,01/08/70 00:40:07.000,1023.201788
5254968 *0001V,01/08/70 00:40:07.100,1023.201403
5255061 *0001V,01/08/70 00:40:07.200,1023.201514
5255155 *0001V,01/08/70 00:40:07.300,1023.202468
5255264 *0001V,01/08/70 00:40:07.400,1023.202865
5255358 *0001V,01/08/70 00:40:07.500,1023.203007
5255467 *0001V,01/08/70 00:40:07.600,1023.203640
5255560 *0001V,01/08/70 00:40:07.700,1023.203718
5255654 *0001V,01/08/70 00:40:07.800,1023.204652
5255763 *0001V,01/08/70 00:40:07.900,1023.205701
5255857 *0001V,01/08/70 00:40:08.000,1023.206073
5255966 *0001V,01/08/70 00:40:08.100,1023.206584
5256060 *0001V,01/08/70 00:40:08.200,1023.207049
5256169 *0001V,01/08/70 00:40:08.300,1023.207420
5256262 *0001V,01/08/70 00:40:08.400,1023.207776
5256356 *0001V,01/08/70 00:40:08.500,1023.207486
5256465 *0001V,01/08/70 00:40:08.600,1023.203689
5256559 *0001V,01/08/70 00:40:08.700,1023.202757
5256668 *0001V,01/08/70 00:40:08.800,1023.204982
5256762 *0001V,01/08/70 00:40:08.900,1023.206020
5256855 *0001V,01/08/70 00:40:09.000,1023.204764
5256964 *0001V,01/08/70 00:40:09.100,1023.204249
5257058 *0001V,01/08/70 00:40:09.200,1023.204566
5257167 *0001V,01/08/70 00:40:09.300,1023.203777
5257261 *0001V,01/08/70 00:40:09.400,1023.204451
5257354 *0001V,01/08/70 00:40:09.500,1023.204593
5257464 *0001V,01/08/70 00:40:09.600,1023.203909
5257557 *0001V,01/08/70 00:40:09.700,1023.202377
5257666 *0001V,01/08/70 00:40:09.800,1023.200613
5257760 *0001V,01/08/70 00:40:09.900,1023.199357
5257869 *0001V,01/08/70 00:40:10.000,1023.199272
5257963 *0001V,01/08/70 00:40:10.100,1023.198413
5258056 *0001V,01/08/70 00:40:10.200,1023.197472
5258166 *0001V,01/08/70 00:40:10.300,1023.196590
5258259 *0001V,01/08/70 00:40:10.400,1023.196526
5258368 *0001V,01/08/70 00:40:10.500,1023.198012
5258462 *0001V,01/08/70 00:40:10.600,1023.199049
5258556 *0001V,01/08/70 00:40:10.700,1023.198895
5258665 *0001V,01/08/70 00:40:10.800,1023.200352
5258758 *0001V,01/08/70 00:40:10.900,1023.199677
5258868 *0001V,01/08/70 00:40:11.000,1023.199840
5258961 *0001V,01/08/70 00:40:11.100,1023.200808
5259055 *0001V,01/08/70 00:40:11.200,1023.200761
5259164 *0001V,01/08/70 00:40:11.300,1023.198324
5259258 *0001V,01/08/70 00:40:11.400,1023.197533
5259367 *0001V,01/08/70 00:40:11.500,1023.195777
5259460 *0001V,01/08/70 00:40:11.600,1023.195190
5259554 *0001V,01/08/70 00:40:11.700,1023.194883
5259663 *0001V,01/08/70 00:40:11.800,1023.194371
5259757 *0001V,01/08/70 00:40:11.900,1023.193877
5259866 *0001V,01/08/70 00:40:12.000,1023.193452
5259960 *0001V,01/08/70 00:40:12.100,1023.192482
5300069 *0001V,01/08/70 00:40:12.200,1023.190357
5300162 *0001V,01/08/70 00:40:12.300,1023.188287
5300256 *0001V,01/08/70 00:40:12.400,1023.185749
5300365 *0001V,01/08/70 00:40:12.500,1023.185211
5300459 *0001V,01/08/70 00:40:12.600,1023.185157
5300568 *0001V,01/08/70 00:40:12.700,1023.183792
5300662 *0001V,01/08/70 00:40:12.800,1023.183728
5300755 *0001V,01/08/70 00:40:12.900,1023.183956
5300864 *0001V,01/08/70 00:40:13.000,1023.184251
5300958 *0001V,01/08/70 00:40:13.100,1023.184162
5301067 *0001V,01/08/70 00:40:13.200,1023.185502
5301161 *0001V,01/08/70 00:40:13.300,1023.186101
5301254 *0001V,01/08/70 00:40:13.400,1023.185378
5301364 *0001V,01/08/70 00:40:13.500,1023.185549
5301457 *0001V,01/08/70 00:40:13.600,1023.183733
5301566 *0001V,01/08/70 00:40:13.700,1023.184362
5301660 *0001V,01/08/70 00:40:13.800,1023.186781
5301769 *0001V,01/08/70 00:40:13.900,1023.187529
5301863 *0001V,01/08/70 00:40:14.000,1023.188482
5301956 *0001V,01/08/70 00:40:14.100,1023.189775
5302066 *0001V,01/08/70 00:40:14.200,1023.190319
5302159 *0001V,01/08/70 00:40:14.300,1023.189807
5302268 *0001V,01/08/70 00:40:14.400,1023.189839
5302362 *0001V,01/08/70 00:40:14.500,1023.190622
5302456 *0001V,01/08/70 00:40:14.600,1023.191758
5302565 *0001V,01/08/70 00:40:14.700,1023.191509
5302658 *0001V,01/08/70 00:40:14.800,1023.192268
5302768 *0001V,01/08/70 00:40:14.900,1023.192419
5302861 *0001V,01/08/70 00:40:15.000,1023.192960
5302955 *0001V,01/08/70 00:40:15.100,1023.194087
5303064 *0001V,01/08/70 00:40:15.200,1023.195956
5303158 *0001V,01/08/70 00:40:15.300,1023.195353
5303267 *0001V,01/08/70 00:40:15.400,1023.191907
5303360 *0001V,01/08/70 00:40:15.500,1023.194380
5303454 *0001V,01/08/70 00:40:15.600,1023.194427
5303563 *0001V,01/08/70 00:40:15.700,1023.194405
5303657 *0001V,01/08/70 00:40:15.800,1023.195771
5303766 *0001V,01/08/70 00:40:15.900,1023.195085
5303860 *0001V,01/08/70 00:40:16.000,1023.194068
5303969 *0001V,01/08/70 00:40:16.100,1023.193087
5304062 *0001V,01/08/70 00:40:16.200,1023.194845
5304156 *0001V,01/08/70 00:40:16.300,1023.195371
5304265 *0001V,01/08/70 00:40:16.400,1023.195790
5304359 *0001V,01/08/70 00:40:16.500,1023.196065
5304468 *0001V,01/08/70 00:40:16.600,1023.196471
5304562 *0001V,01/08/70 00:40:16.700,1023.197405
5304655 *0001V,01/08/70 00:40:16.800,1023.197172
5304764 *0001V,01/08/70 00:40:16.900,1023.196775
5304858 *0001V,01/08/70 00:40:17.000,1023.196627
5304967 *0001V,01/08/70 00:40:17.100,1023.196457
5305061 *0001V,01/08/70 00:40:17.200,1023.195677
5305154 *0001V,01/08/70 00:40:17.300,1023.196450
5305264 *0001V,01/08/70 00:40:17.400,1023.196512
5305357 *0001V,01/08/70 00:40:17.500,1023.197456
5305466 *0001V,01/08/70 00:40:17.600,1023.197893
5305560 *0001V,01/08/70 00:40:17.700,1023.199164
5305669 *0001V,01/08/70 00:40:17.800,1023.199537
5305763 *0001V,01/08/70 00:40:17.900,1023.199379
5305856 *0001V,01/08/70 00:40:18.000,1023.199790
5305966 *0001V,01/08/70 00:40:18.100,1023.198956
5306059 *0001V,01/08/70 00:40:18.200,1023.197885
5306168 *0001V,01/08/70 00:40:18.300,1023.198156
5306262 *0001V,01/08/70 00:40:18.400,1023.196638
5306356 *0001V,01/08/70 00:40:18.500,1023.196647
5306465 *0001V,01/08/70 00:40:18.600,1023.197412
5306558 *0001V,01/08/70 00:40:18.700,1023.197638
5306668 *0001V,01/08/70 00:40:18.800,1023.198581
5306761 *0001V,01/08/70 00:40:18.900,1023.199722
5306855 *0001V,01/08/70 00:40:19.000,1023.199429
5306964 *0001V,01/08/70 00:40:19.100,1023.199183
5307058 *0001V,01/08/70 00:40:19.200,1023.198380
5307167 *0001V,01/08/70 00:40:19.300,1023.198117
5307260 *0001V,01/08/70 00:40:19.400,1023.197774
5307354 *0001V,01/08/70 00:40:19.500,1023.197164
5307463 *0001V,01/08/70 00:40:19.600,1023.196160
5307557 *0001V,01/08/70 00:40:19.700,1023.196907
5307666 *0001V,01/08/70 00:40:19.800,1023.196914
5307760 *0001V,01/08/70 00:40:19.900,1023.196768
5307869 *0001V,01/08/70 00:40:20.000,1023.197268
5307962 *0001V,01/08/70 00:40:20.100,1023.197641
5308056 *0001V,01/08/70 00:40:20.200,1023.196781
5308165 *0001V,01/08/70 00:40:20.300,1023.196748
5308259 *0001V,01/08/70 00:40:20.400,1023.196943
5308368 *0001V,01/08/70 00:40:20.500,1023.197980
5308462 *0001V,01/08/70 00:40:20.600,1023.198432
5308555 *0001V,01/08/70 00:40:20.700,1023.198814
5308664 *0001V,01/08/70 00:40:20.800,1023.199455
5308758 *0001V,01/08/70 00:40:20.900,1023.200069
5308867 *0001V,01/08/70 00:40:21.000,1023.200807
5308961 *0001V,01/08/70 00:40:21.100,1023.201414
5309054 *0001V,01/08/70 00:40:21.200,1023.201839
5309164 *0001V,01/08/70 00:40:21.300,1023.202454
5309257 *0001V,01/08/70 00:40:21.400,1023.202389
5309366 *0001V,01/08/70 00:40:21.500,1023.202744
5309460 *0001V,01/08/70 00:40:21.600,1023.202358
5309554 *0001V,01/08/70 00:40:21.700,1023.202552
5309663 *0001V,01/08/70 00:40:21.800,1023.203059
5309756 *0001V,01/08/70 00:40:21.900,1023.203340
5309866 *0001V,01/08/70 00:40:22.000,1023.203653
5309959 *0001V,01/08/70 00:40:22.100,1023.203900
5310068 *0001V,01/08/70 00:40:22.200,1023.203618
5310162 *0001V,01/08/70 00:40:22.300,1023.203538
5310256 *0001V,01/08/70 00:40:22.400,1023.203414
5310365 *0001V,01/08/70 00:40:22.500,1023.203639
5310458 *0001V,01/08/70 00:40:22.600,1023.203332
5310568 *0001V,01/08/70 00:40:22.700,1023.203456
5310661 *0001V,01/08/70 00:40:22.800,1023.203418
5310755 *0001V,01/08/70 00:40:22.900,1023.203913
5310864 *0001V,01/08/70 00:40:23.000,1023.203956
5310958 *0001V,01/08/70 00:40:23.100,1023.204087
5311067 *0001V,01/08/70 00:40:23.200,1023.204928
5311160 *0001V,01/08/70 00:40:23.300,1023.205286
5311254 *0001V,01/08/70 00:40:23.400,1023.204556
5311363 *0001V,01/08/70 00:40:23.500,1023.204232
5311457 *0001V,01/08/70 00:40:23.600,1023.204776
5311566 *0001V,01/08/70 00:40:23.700,1023.205230
5311660 *0001V,01/08/70 00:40:23.800,1023.205478
5311769 *0001V,01/08/70 00:40:23.900,1023.205652
5311862 *0001V,01/08/70 00:40:24.000,1023.205747
5311956 *0001V,01/08/70 00:40:24.100,1023.205715
5312065 *0001V,01/08/70 00:40:24.200,1023.206132
5312159 *0001V,01/08/70 00:40:24.300,1023.206098
5312268 *0001V,01/08/70 00:40:24.400,1023.206260
5312362 *0001V,01/08/70 00:40:24.500,1023.205281
5312455 *0001V,01/08/70 00:40:24.600,1023.204221
5312564 *0001V,01/08/70 00:40:24.700,1023.204970
5312658 *0001V,01/08/70 00:40:24.800,1023.207274
5312767 *0001V,01/08/70 00:40:24.900,1023.208097
5312861 *0001V,01/08/70 00:40:25.000,1023.208550
5312954 *0001V,01/08/70 00:40:25.100,1023.208608
5313064 *0001V,01/08/70 00:40:25.200,1023.208281
5313157 *0001V,01/08/70 00:40:25.300,1023.208512
5313266 *0001V,01/08/70 00:40:25.400,1023.208829
5313360 *0001V,01/08/70 00:40:25.500,1023.208613
5313469 *0001V,01/08/70 00:40:25.600,1023.206066
5313563 *0001V,01/08/70 00:40:25.700,1023.204781
5313656 *0001V,01/08/70 00:40:25.800,1023.204078
5313766 *0001V,01/08/70 00:40:25.900,1023.205129
5313859 *0001V,01/08/70 00:40:26.000,1023.206137
5313968 *0001V,01/08/70 00:40:26.100,1023.206227
5314062 *0001V,01/08/70 00:40:26.200,1023.205785
5314156 *0001V,01/08/70 00:40:26.300,1023.205759
5314265 *0001V,01/08/70 00:40:26.400,1023.206406
5314358 *0001V,01/08/70 00:40:26.500,1023.207255
5314468 *0001V,01/08/70 00:40:26.600,1023.207792
5314561 *0001V,01/08/70 00:40:26.700,1023.208146
5314655 *0001V,01/08/70 00:40:26.800,1023.208137
5314764 *0001V,01/08/70 00:40:26.900,1023.208301
5314858 *0001V,01/08/70 00:40:27.000,1023.208815
5314967 *0001V,01/08/70 00:40:27.100,1023.209128
5315060 *0001V,01/08/70 00:40:27.200,1023.208355
5315154 *0001V,01/08/70 00:40:27.300,1023.208299
5315263 *0001V,01/08/70 00:40:27.400,1023.208237
5315357 *0001V,01/08/70 00:40:27.500,1023.207760
5315466 *0001V,01/08/70 00:40:27.600,1023.206723
5315560 *0001V,01/08/70 00:40:27.700,1023.206423
5315669 *0001V,01/08/70 00:40:27.800,1023.207568
5315762 *0001V,01/08/70 00:40:27.900,1023.208500
5315856 *0001V,01/08/70 00:40:28.000,1023.209546
5315965 *0001V,01/08/70 00:40:28.100,1023.211040
5316059 *0001V,01/08/70 00:40:28.200,1023.211696
5316168 *0001V,01/08/70 00:40:28.300,1023.212092
5316262 *0001V,01/08/70 00:40:28.400,1023.209705
5316355 *0001V,01/08/70 00:40:28.500,1023.207852
5316464 *0001V,01/08/70 00:40:28.600,1023.206512
5316558 *0001V,01/08/70 00:40:28.700,1023.204564
5316667 *0001V,01/08/70 00:40:28.800,1023.202876
5316761 *0001V,01/08/70 00:40:28.900,1023.202873
5316854 *0001V,01/08/70 00:40:29.000,1023.202558
5316964 *0001V,01/08/70 00:40:29.100,1023.202708
5317057 *0001V,01/08/70 00:40:29.200,1023.201024
5317166 *0001V,01/08/70 00:40:29.300,1023.183477
5317260 *0001V,01/08/70 00:40:29.400,1023.185215
5317354 *0001V,01/08/70 00:40:29.500,1023.190147
5317463 *0001V,01/08/70 00:40:29.600,1023.192185
5317556 *0001V,01/08/70 00:40:29.700,1023.194860
5317666 *0001V,01/08/70 00:40:29.800,1023.196474
5317759 *0001V,01/08/70 00:40:29.900,1023.198136
5317868 *0001V,01/08/70 00:40:30.000,1023.199520
5317962 *0001V,01/08/70 00:40:30.100,1023.204777
5318056 *0001V,01/08/70 00:40:30.200,1023.208840
5318165 *0001V,01/08/70 00:40:30.300,1023.207296
5318258 *0001V,01/08/70 00:40:30.400,1023.206666
5318368 *0001V,01/08/70 00:40:30.500,1023.206506
5318461 *0001V,01/08/70 00:40:30.600,1023.205733
5318555 *0001V,01/08/70 00:40:30.700,1023.205280
5318664 *0001V,01/08/70 00:40:30.800,1023.205235
5318758 *0001V,01/08/70 00:40:30.900,1023.204658
5318867 *0001V,01/08/70 00:40:31.000,1023.204382
5318960 *0001V,01/08/70 00:40:31.100,1023.204215
5319054 *0001V,01/08/70 00:40:31.200,1023.204153
5319163 *0001V,01/08/70 00:40:31.300,1023.204189
5319257 *0001V,01/08/70 00:40:31.400,1023.203344
5319366 *0001V,01/08/70 00:40:31.500,1023.202721
5319460 *0001V,01/08/70 00:40:31.600,1023.202149
5319569 *0001V,01/08/70 00:40:31.700,1023.201280
5319662 *0001V,01/08/70 00:40:31.800,1023.200664
5319756 *0001V,01/08/70 00:40:31.900,1023.201484
5319865 *0001V,01/08/70 00:40:32.000,1023.203049
5319959 *0001V,01/08/70 00:40:32.100,1023.201271
5320068 *0001V,01/08/70 00:40:32.200,1023.200972
5320162 *0001V,01/08/70 00:40:32.300,1023.201455
5320255 *0001V,01/08/70 00:40:32.400,1023.200904
5320364 *0001V,01/08/70 00:40:32.500,1023.199941
5320458 *0001V,01/08/70 00:40:32.600,1023.199929
5320567 *0001V,01/08/70 00:40:32.700,1023.199295
5320661 *0001V,01/08/70 00:40:32.800,1023.199276
5320754 *0001V,01/08/70 00:40:32.900,1023.199519
5320864 *0001V,01/08/70 00:40:33.000,1023.199133
5320957 *0001V,01/08/70 00:40:33.100,1023.199207
5321066 *0001V,01/08/70 00:40:33.200,1023.199013
5321160 *0001V,01/08/70 00:40:33.300,1023.199533
5321254 *0001V,01/08/70 00:40:33.400,1023.199335
5321363 *0001V,01/08/70 00:40:33.500,1023.199149
5321456 *0001V,01/08/70 00:40:33.600,1023.199155
5321566 *0001V,01/08/70 00:40:33.700,1023.198894
5321659 *0001V,01/08/70 00:40:33.800,1023.198471
5321768 *0001V,01/08/70 00:40:33.900,1023.197632
5321862 *0001V,01/08/70 00:40:34.000,1023.198807
5321956 *0001V,01/08/70 00:40:34.100,1023.198440
5322065 *0001V,01/08/70 00:40:34.200,1023.197343
5322158 *0001V,01/08/70 00:40:34.300,1023.196972
5322268 *0001V,01/08/70 00:40:34.400,1023.197614
5322361 *0001V,01/08/70 00:40:34.500,1023.198514
5322455 *0001V,01/08/70 00:40:34.600,1023.198630
5322564 *0001V,01/08/70 00:40:34.700,1023.199542
5322658 *0001V,01/08/70 00:40:34.800,1023.200039
5322767 *0001V,01/08/70 00:40:34.900,1023.200688
5322860 *0001V,01/08/70 00:40:35.000,1023.199520
5322954 *0001V,01/08/70 00:40:35.100,1023.198413
5323063 *0001V,01/08/70 00:40:35.200,1023.197977
5323157 *0001V,01/08/70 00:40:35.300,1023.198902
5323266 *0001V,01/08/70 00:40:35.400,1023.200319
5323360 *0001V,01/08/70 00:40:35.500,1023.200556
5323469 *0001V,01/08/70 00:40:35.600,1023.200761
5323562 *0001V,01/08/70 00:40:35.700,1023.201452
5323656 *0001V,01/08/70 00:40:35.800,1023.199908
5323765 *0001V,01/08/70 00:40:35.900,1023.201191
5323859 *0001V,01/08/70 00:40:36.000,1023.201847
5323968 *0001V,01/08/70 00:40:36.100,1023.201652
5324062 *0001V,01/08/70 00:40:36.200,1023.201698
5324155 *0001V,01/08/70 00:40:36.300,1023.201010
5324264 *0001V,01/08/70 00:40:36.400,1023.202032
5324358 *0001V,01/08/70 00:40:36.500,1023.201375
5324467 *0001V,01/08/70 00:40:36.600,1023.202031
5324561 *0001V,01/08/70 00:40:36.700,1023.202093
5324654 *0001V,01/08/70 00:40:36.800,1023.201725
5324764 *0001V,01/08/70 00:40:36.900,1023.201966
5324857 *0001V,01/08/70 00:40:37.000,1023.202559
5324966 *0001V,01/08/70 00:40:37.100,1023.202640
5325060 *0001V,01/08/70 00:40:37.200,1023.203179
5325154 *0001V,01/08/70 00:40:37.300,1023.203159
5325263 *0001V,01/08/70 00:40:37.400,1023.203193
5325356 *0001V,01/08/70 00:40:37.500,1023.202794
5325466 *0001V,01/08/70 00:40:37.600,1023.202888
5325559 *0001V,01/08/70 00:40:37.700,1023.203405
5325668 *0001V,01/08/70 00:40:37.800,1023.204407
5325762 *0001V,01/08/70 00:40:37.900,1023.205165
5325856 *0001V,01/08/70 00:40:38.000,1023.205284
5325965 *0001V,01/08/70 00:40:38.100,1023.206039
5326058 *0001V,01/08/70 00:40:38.200,1023.205267
5326168 *0001V,01/08/70 00:40:38.300,1023.205023
5326261 *0001V,01/08/70 00:40:38.400,1023.205355
5326355 *0001V,01/08/70 00:40:38.500,1023.205402
5326464 *0001V,01/08/70 00:40:38.600,1023.205638
5326558 *0001V,01/08/70 00:40:38.700,1023.206310
5326667 *0001V,01/08/70 00:40:38.800,1023.206317
5326760 *0001V,01/08/70 00:40:38.900,1023.205851
5326854 *0001V,01/08/70 00:40:39.000,1023.205591
5326963 *0001V,01/08/70 00:40:39.100,1023.206033
5327057 *0001V,01/08/70 00:40:39.200,1023.205348
5327166 *0001V,01/08/70 00:40:39.300,1023.204149
5327260 *0001V,01/08/70 00:40:39.400,1023.204334
5327369 *0001V,01/08/70 00:40:39.500,1023.204203
5327462 *0001V,01/08/70 00:40:39.600,1023.204807
5327556 *0001V,01/08/70 00:40:39.700,1023.204302
5327665 *0001V,01/08/70 00:40:39.800,1023.206317
5327759 *0001V,01/08/70 00:40:39.900,1023.207960
5327868 *0001V,01/08/70 00:40:40.000,1023.206265
5327962 *0001V,01/08/70 00:40:40.100,1023.205043
5328055 *0001V,01/08/70 00:40:40.200,1023.205405
5328164 *0001V,01/08/70 00:40:40.300,1023.204739
5328258 *0001V,01/08/70 00:40:40.400,1023.202407
5328367 *0001V,01/08/70 00:40:40.500,1023.201353
5328461 *0001V,01/08/70 00:40:40.600,1023.201898
5328554 *0001V,01/08/70 00:40:40.700,1023.202097
5328664 *0001V,01/08/70 00:40:40.800,1023.202060
5328757 *0001V,01/08/70 00:40:40.900,1023.201971
5328866 *0001V,01/08/70 00:40:41.000,1023.202202
5328960 *0001V,01/08/70 00:40:41.100,1023.202460
5329069 *0001V,01/08/70 00:40:41.200,1023.202370
5329163 *0001V,01/08/70 00:40:41.300,1023.202589
5329256 *0001V,01/08/70 00:40:41.400,1023.202283
5329366 *0001V,01/08/70 00:40:41.500,1023.202601
5329459 *0001V,01/08/70 00:40:41.600,1023.202644
5329568 *0001V,01/08/70 00:40:41.700,1023.202793
5329662 *0001V,01/08/70 00:40:41.800,1023.203562
5329756 *0001V,01/08/70 00:40:41.900,1023.203512
5329865 *0001V,01/08/70 00:40:42.000,1023.203900
5329958 *0001V,01/08/70 00:40:42.100,1023.203961
5330068 *0001V,01/08/70 00:40:42.200,1023.203918
5330161 *0001V,01/08/70 00:40:42.300,1023.204468
5330255 *0001V,01/08/70 00:40:42.400,1023.204608
5330364 *0001V,01/08/70 00:40:42.500,1023.204437
5330458 *0001V,01/08/70 00:40:42.600,1023.204129
5330567 *0001V,01/08/70 00:40:42.700,1023.204087
5330660 *0001V,01/08/70 00:40:42.800,1023.203331
5330754 *0001V,01/08/70 00:40:42.900,1023.202621
5330863 *0001V,01/08/70 00:40:43.000,1023.202494
5330957 *0001V,01/08/70 00:40:43.100,1023.202320
5331066 *0001V,01/08/70 00:40:43.200,1023.202320
5331160 *0001V,01/08/70 00:40:43.300,1023.202345
5331269 *0001V,01/08/70 00:40:43.400,1023.202596
5331362 *0001V,01/08/70 00:40:43.500,1023.202553
5331456 *0001V,01/08/70 00:40:43.600,1023.202045
5331565 *0001V,01/08/70 00:40:43.700,1023.201906
5331659 *0001V,01/08/70 00:40:43.800,1023.201773
5331768 *0001V,01/08/70 00:40:43.900,1023.201842
5331862 *0001V,01/08/70 00:40:44.000,1023.202403
5331955 *0001V,01/08/70 00:40:44.100,1023.202253
5332064 *0001V,01/08/70 00:40:44.200,1023.202551
5332158 *0001V,01/08/70 00:40:44.300,1023.202845
5332267 *0001V,01/08/70 00:40:44.400,1023.203100
5332361 *0001V,01/08/70 00:40:44.500,1023.203176
5332454 *0001V,01/08/70 00:40:44.600,1023.203515
5332564 *0001V,01/08/70 00:40:44.700,1023.203222
5332657 *0001V,01/08/70 00:40:44.800,1023.203076
5332766 *0001V,01/08/70 00:40:44.900,1023.202653
5332860 *0001V,01/08/70 00:40:45.000,1023.202519
5332954 *0001V,01/08/70 00:40:45.100,1023.202307
5333063 *0001V,01/08/70 00:40:45.200,1023.202051
5333156 *0001V,01/08/70 00:40:45.300,1023.202280
5333266 *0001V,01/08/70 00:40:45.400,1023.202427
5333359 *0001V,01/08/70 00:40:45.500,1023.202300
5333468 *0001V,01/08/70 00:40:45.600,1023.201778
5333562 *0001V,01/08/70 00:40:45.700,1023.201830
5333656 *0001V,01/08/70 00:40:45.800,1023.202007
5333765 *0001V,01/08/70 00:40:45.900,1023.202006
5333858 *0001V,01/08/70 00:40:46.000,1023.202164
5333968 *0001V,01/08/70 00:40:46.100,1023.202343
5334061 *0001V,01/08/70 00:40:46.200,1023.202748
5334155 *0001V,01/08/70 00:40:46.300,1023.202772
5334264 *0001V,01/08/70 00:40:46.400,1023.203150
5334358 *0001V,01/08/70 00:40:46.500,1023.203461
5334467 *0001V,01/08/70 00:40:46.600,1023.203475
5334560 *0001V,01/08/70 00:40:46.700,1023.203589
5334654 *0001V,01/08/70 00:40:46.800,1023.203614
5334763 *0001V,01/08/70 00:40:46.900,1023.203534
5334857 *0001V,01/08/70 00:40:47.000,1023.202895
5334966 *0001V,01/08/70 00:40:47.100,1023.202384
5335060 *0001V,01/08/70 00:40:47.200,1023.202534
5335169 *0001V,01/08/70 00:40:47.300,1023.202551
5335262 *0001V,01/08/70 00:40:47.400,1023.202946
5335356 *0001V,01/08/70 00:40:47.500,1023.203074
5335465 *0001V,01/08/70 00:40:47.600,1023.203018
5335559 *0001V,01/08/70 00:40:47.700,1023.203602
5335668 *0001V,01/08/70 00:40:47.800,1023.203897
5335762 *0001V,01/08/70 00:40:47.900,1023.204439
5335855 *0001V,01/08/70 00:40:48.000,1023.204204
5335964 *0001V,01/08/70 00:40:48.100,1023.204498
5336058 *0001V,01/08/70 00:40:48.200,1023.205575
5336167 *0001V,01/08/70 00:40:48.300,1023.205106
5336261 *0001V,01/08/70 00:40:48.400,1023.206085
5336354 *0001V,01/08/70 00:40:48.500,1023.206874
5336464 *0001V,01/08/70 00:40:48.600,1023.206717
5336557 *0001V,01/08/70 00:40:48.700,1023.207224
5336666 *0001V,01/08/70 00:40:48.800,1023.208079
5336760 *0001V,01/08/70 00:40:48.900,1023.208612
5336869 *0001V,01/08/70 00:40:49.000,1023.209151
5336963 *0001V,01/08/70 00:40:49.100,1023.209367
5337056 *0001V,01/08/70 00:40:49.200,1023.209659
5337166 *0001V,01/08/70 00:40:49.300,1023.210179
5337259 *0001V,01/08/70 00:40:49.400,1023.209897
5337368 *0001V,01/08/70 00:40:49.500,1023.209982
5337462 *0001V,01/08/70 00:40:49.600,1023.210147
5337556 *0001V,01/08/70 00:40:49.700,1023.210081
5337665 *0001V,01/08/70 00:40:49.800,1023.210219
5337758 *0001V,01/08/70 00:40:49.900,1023.210698
5337868 *0001V,01/08/70 00:40:50.000,1023.211043
5337961 *0001V,01/08/70 00:40:50.100,1023.211505
5338055 *0001V,01/08/70 00:40:50.200,1023.211879
5338164 *0001V,01/08/70 00:40:50.300,1023.210302
5338258 *0001V,01/08/70 00:40:50.400,1023.209162
5338367 *0001V,01/08/70 00:40:50.500,1023.206428
5338460 *0001V,01/08/70 00:40:50.600,1023.205353
5338570 *0001V,01/08/70 00:40:50.700,1023.207784
5338663 *0001V,01/08/70 00:40:50.800,1023.207884
5338757 *0001V,01/08/70 00:40:50.900,1023.201671
5338866 *0001V,01/08/70 00:40:51.000,1023.202025
5338960 *0001V,01/08/70 00:40:51.100,1023.205661
5339069 *0001V,01/08/70 00:40:51.200,1023.209577
5339162 *0001V,01/08/70 00:40:51.300,1023.209258
5339256 *0001V,01/08/70 00:40:51.400,1023.204167
5339365 *0001V,01/08/70 00:40:51.500,1023.200369
5339459 *0001V,01/08/70 00:40:51.600,1023.199386
5339568 *0001V,01/08/70 00:40:51.700,1023.201212
5339662 *0001V,01/08/70 00:40:51.800,1023.202140
5339755 *0001V,01/08/70 00:40:51.900,1023.201228
5339864 *0001V,01/08/70 00:40:52.000,1023.198388
5339958 *0001V,01/08/70 00:40:52.100,1023.199644
5340067 *0001V,01/08/70 00:40:52.200,1023.201635
5340161 *0001V,01/08/70 00:40:52.300,1023.204360
5340254 *0001V,01/08/70 00:40:52.400,1023.200627
5340364 *0001V,01/08/70 00:40:52.500,1023.199479
5340457 *0001V,01/08/70 00:40:52.600,1023.199319
5340566 *0001V,01/08/70 00:40:52.700,1023.200954
5340660 *0001V,01/08/70 00:40:52.800,1023.199909
5340754 *0001V,01/08/70 00:40:52.900,1023.198677
5340863 *0001V,01/08/70 00:40:53.000,1023.200254
5340956 *0001V,01/08/70 00:40:53.100,1023.200878
5341066 *0001V,01/08/70 00:40:53.200,1023.201811
5341159 *0001V,01/08/70 00:40:53.300,1023.201932
5341268 *0001V,01/08/70 00:40:53.400,1023.200978
5341362 *0001V,01/08/70 00:40:53.500,1023.201159
5341456 *0001V,01/08/70 00:40:53.600,1023.200731
5341565 *0001V,01/08/70 00:40:53.700,1023.201677
5341658 *0001V,01/08/70 00:40:53.800,1023.202228
5341768 *0001V,01/08/70 00:40:53.900,1023.201828
5341861 *0001V,01/08/70 00:40:54.000,1023.201567
5341955 *0001V,01/08/70 00:40:54.100,1023.202309
5342064 *0001V,01/08/70 00:40:54.200,1023.203039
5342158 *0001V,01/08/70 00:40:54.300,1023.203554
5342267 *0001V,01/08/70 00:40:54.400,1023.203817
5342360 *0001V,01/08/70 00:40:54.500,1023.203603
5342454 *0001V,01/08/70 00:40:54.600,1023.203801
5342563 *0001V,01/08/70 00:40:54.700,1023.202996
5342657 *0001V,01/08/70 00:40:54.800,1023.202479
5342766 *0001V,01/08/70 00:40:54.900,1023.203057
5342860 *0001V,01/08/70 00:40:55.000,1023.203110
5342969 *0001V,01/08/70 00:40:55.100,1023.203247
5343062 *0001V,01/08/70 00:40:55.200,1023.204233
5343156 *0001V,01/08/70 00:40:55.300,1023.204078
5343265 *0001V,01/08/70 00:40:55.400,1023.203464
5343359 *0001V,01/08/70 00:40:55.500,1023.203624
5343468 *0001V,01/08/70 00:40:55.600,1023.203879
5343562 *0001V,01/08/70 00:40:55.700,1023.203804
5343655 *0001V,01/08/70 00:40:55.800,1023.204494
5343764 *0001V,01/08/70 00:40:55.900,1023.205634
5343858 *0001V,01/08/70 00:40:56.000,1023.205816
5343967 *0001V,01/08/70 00:40:56.100,1023.206340
5344061 *0001V,01/08/70 00:40:56.200,1023.205861
5344154 *0001V,01/08/70 00:40:56.300,1023.206135
5344264 *0001V,01/08/70 00:40:56.400,1023.205645
5344357 *0001V,01/08/70 00:40:56.500,1023.206193
5344466 *0001V,01/08/70 00:40:56.600,1023.206521
5344560 *0001V,01/08/70 00:40:56.700,1023.206969
5344669 *0001V,01/08/70 00:40:56.800,1023.207452
5344763 *0001V,01/08/70 00:40:56.900,1023.206495
5344856 *0001V,01/08/70 00:40:57.000,1023.206215
5344966 *0001V,01/08/70 00:40:57.100,1023.207189
5345059 *0001V,01/08/70 00:40:57.200,1023.206369
5345168 *0001V,01/08/70 00:40:57.300,1023.203778
5345262 *0001V,01/08/70 00:40:57.400,1023.202711
5345356 *0001V,01/08/70 00:40:57.500,1023.203623
5345465 *0001V,01/08/70 00:40:57.600,1023.203779
5345558 *0001V,01/08/70 00:40:57.700,1023.204231
5345668 *0001V,01/08/70 00:40:57.800,1023.206345
5345761 *0001V,01/08/70 00:40:57.900,1023.207187
5345855 *0001V,01/08/70 00:40:58.000,1023.207570
5345964 *0001V,01/08/70 00:40:58.100,1023.205980
5346058 *0001V,01/08/70 00:40:58.200,1023.207596
5346167 *0001V,01/08/70 00:40:58.300,1023.208669
5346260 *0001V,01/08/70 00:40:58.400,1023.209080
5346354 *0001V,01/08/70 00:40:58.500,1023.209596
5346463 *0001V,01/08/70 00:40:58.600,1023.210864
5346557 *0001V,01/08/70 00:40:58.700,1023.211858
5346666 *0001V,01/08/70 00:40:58.800,1023.212115
5346760 *0001V,01/08/70 00:40:58.900,1023.212031
5346869 *0001V,01/08/70 00:40:59.000,1023.212270
5346962 *0001V,01/08/70 00:40:59.100,1023.212227
5347056 *0001V,01/08/70 00:40:59.200,1023.211954
5347165 *0001V,01/08/70 00:40:59.300,1023.212406
5347259 *0001V,01/08/70 00:40:59.400,1023.211966
5347368 *0001V,01/08/70 00:40:59.500,1023.212864
5347462 *0001V,01/08/70 00:40:59.600,1023.212554
5347555 *0001V,01/08/70 00:40:59.700,1023.212565
5347664 *0001V,01/08/70 00:40:59.800,1023.212551
5347758 *0001V,01/08/70 00:40:59.900,1023.212304
5347867 *0001V,01/08/70 00:41:00.000,1023.212146
5347961 *0001V,01/08/70 00:41:00.100,1023.211469
5348054 *0001V,01/08/70 00:41:00.200,1023.210474
5348164 *0001V,01/08/70 00:41:00.300,1023.210310
5348257 *0001V,01/08/70 00:41:00.400,1023.209774
5348366 *0001V,01/08/70 00:41:00.500,1023.209351
5348460 *0001V,01/08/70 00:41:00.600,1023.209448
5348554 *0001V,01/08/70 00:41:00.700,1023.209332
5348663 *0001V,01/08/70 00:41:00.800,1023.209537
5348756 *0001V,01/08/70 00:41:00.900,1023.210132
5348866 *0001V,01/08/70 00:41:01.000,1023.210909
5348959 *0001V,01/08/70 00:41:01.100,1023.209992
5349068 *0001V,01/08/70 00:41:01.200,1023.209097
5349162 *0001V,01/08/70 00:41:01.300,1023.209577
5349256 *0001V,01/08/70 00:41:01.400,1023.208729
5349365 *0001V,01/08/70 00:41:01.500,1023.207908
5349458 *0001V,01/08/70 00:41:01.600,1023.208606
5349568 *0001V,01/08/70 00:41:01.700,1023.208960
5349661 *0001V,01/08/70 00:41:01.800,1023.208302
5349755 *0001V,01/08/70 00:41:01.900,1023.207995
5349864 *0001V,01/08/70 00:41:02.000,1023.207034
5349958 *0001V,01/08/70 00:41:02.100,1023.206586
5350067 *0001V,01/08/70 00:41:02.200,1023.206565
5350160 *0001V,01/08/70 00:41:02.300,1023.206736
5350254 *0001V,01/08/70 00:41:02.400,1023.208968
5350363 *0001V,01/08/70 00:41:02.500,1023.210209
5350457 *0001V,01/08/70 00:41:02.600,1023.210262
5350566 *0001V,01/08/70 00:41:02.700,1023.208054
5350660 *0001V,01/08/70 00:41:02.800,1023.207092
5350769 *0001V,01/08/70 00:41:02.900,1023.205530
5350862 *0001V,01/08/70 00:41:03.000,1023.205851
5350956 *0001V,01/08/70 00:41:03.100,1023.207306
5351065 *0001V,01/08/70 00:41:03.200,1023.206885
5351159 *0001V,01/08/70 00:41:03.300,1023.204811
5351268 *0001V,01/08/70 00:41:03.400,1023.203910
5351362 *0001V,01/08/70 00:41:03.500,1023.203215
5351455 *0001V,01/08/70 00:41:03.600,1023.203566
5351564 *0001V,01/08/70 00:41:03.700,1023.207143
5351658 *0001V,01/08/70 00:41:03.800,1023.208601
5351767 *0001V,01/08/70 00:41:03.900,1023.205531
5351861 *0001V,01/08/70 00:41:04.000,1023.202926
5351954 *0001V,01/08/70 00:41:04.100,1023.202057
5352064 *0001V,01/08/70 00:41:04.200,1023.201456
5352157 *0001V,01/08/70 00:41:04.300,1023.204074
5352266 *0001V,01/08/70 00:41:04.400,1023.202834
5352360 *0001V,01/08/70 00:41:04.500,1023.203250
5352454 *0001V,01/08/70 00:41:04.600,1023.205154
5352563 *0001V,01/08/70 00:41:04.700,1023.207346
5352656 *0001V,01/08/70 00:41:04.800,1023.209038
5352766 *0001V,01/08/70 00:41:04.900,1023.210924
5352859 *0001V,01/08/70 00:41:05.000,1023.211720
5352968 *0001V,01/08/70 00:41:05.100,1023.212008
5353062 *0001V,01/08/70 00:41:05.200,1023.211616
5353156 *0001V,01/08/70 00:41:05.300,1023.211944
5353265 *0001V,01/08/70 00:41:05.400,1023.211383
5353358 *0001V,01/08/70 00:41:05.500,1023.211041
5353468 *0001V,01/08/70 00:41:05.600,1023.209913
5353561 *0001V,01/08/70 00:41:05.700,1023.208788
5353655 *0001V,01/08/70 00:41:05.800,1023.209889
5353764 *0001V,01/08/70 00:41:05.900,1023.209891
5353858 *0001V,01/08/70 00:41:06.000,1023.210004
5353967 *0001V,01/08/70 00:41:06.100,1023.208348
5354060 *0001V,01/08/70 00:41:06.200,1023.205052
5354154 *0001V,01/08/70 00:41:06.300,1023.203830
5354263 *0001V,01/08/70 00:41:06.400,1023.205362
5354357 *0001V,01/08/70 00:41:06.500,1023.207959
5354466 *0001V,01/08/70 00:41:06.600,1023.208666
5354560 *0001V,01/08/70 00:41:06.700,1023.207632
5354669 *0001V,01/08/70 00:41:06.800,1023.207488
5354762 *0001V,01/08/70 00:41:06.900,1023.207221
5354856 *0001V,01/08/70 00:41:07.000,1023.207402
5354965 *0001V,01/08/70 00:41:07.100,1023.207886
5355059 *0001V,01/08/70 00:41:07.200,1023.207730
5355168 *0001V,01/08/70 00:41:07.300,1023.206457
5355262 *0001V,01/08/70 00:41:07.400,1023.207496
5355355 *0001V,01/08/70 00:41:07.500,1023.207095
5355464 *0001V,01/08/70 00:41:07.600,1023.206443
5355558 *0001V,01/08/70 00:41:07.700,1023.205443
5355667 *0001V,01/08/70 00:41:07.800,1023.204542
5355761 *0001V,01/08/70 00:41:07.900,1023.204091
5355854 *0001V,01/08/70 00:41:08.000,1023.204158
5355964 *0001V,01/08/70 00:41:08.100,1023.203964
5356057 *0001V,01/08/70 00:41:08.200,1023.203608
5356166 *0001V,01/08/70 00:41:08.300,1023.203879
5356260 *0001V,01/08/70 00:41:08.400,1023.203027
5356354 *0001V,01/08/70 00:41:08.500,1023.202856
5356463 *0001V,01/08/70 00:41:08.600,1023.203690
5356556 *0001V,01/08/70 00:41:08.700,1023.203506
5356666 *0001V,01/08/70 00:41:08.800,1023.203808
5356759 *0001V,01/08/70 00:41:08.900,1023.203208
5356868 *0001V,01/08/70 00:41:09.000,1023.203236
5356962 *0001V,01/08/70 00:41:09.100,1023.203535
5357056 *0001V,01/08/70 00:41:09.200,1023.202871
5357165 *0001V,01/08/70 00:41:09.300,1023.202590
5357258 *0001V,01/08/70 00:41:09.400,1023.202141
5357368 *0001V,01/08/70 00:41:09.500,1023.201988
5357461 *0001V,01/08/70 00:41:09.600,1023.202360
5357555 *0001V,01/08/70 00:41:09.700,1023.202060
5357664 *0001V,01/08/70 00:41:09.800,1023.202151
5357758 *0001V,01/08/70 00:41:09.900,1023.201184
5357867 *0001V,01/08/70 00:41:10.000,1023.200703
5357960 *0001V,01/08/70 00:41:10.100,1023.198328
5358054 *0001V,01/08/70 00:41:10.200,1023.200561
5358163 *0001V,01/08/70 00:41:10.300,1023.202665
5358257 *0001V,01/08/70 00:41:10.400,1023.203579
5358366 *0001V,01/08/70 00:41:10.500,1023.203143
5358460 *0001V,01/08/70 00:41:10.600,1023.203431
5358553 *0001V,01/08/70 00:41:10.700,1023.202924
5358662 *0001V,01/08/70 00:41:10.800,1023.204242
5358756 *0001V,01/08/70 00:41:10.900,1023.205038
5358865 *0001V,01/08/70 00:41:11.000,1023.206307
5358959 *0001V,01/08/70 00:41:11.100,1023.207044
5359068 *0001V,01/08/70 00:41:11.200,1023.205275
5359162 *0001V,01/08/70 00:41:11.300,1023.202049
5359255 *0001V,01/08/70 00:41:11.400,1023.198060
5359365 *0001V,01/08/70 00:41:11.500,1023.198483
5359458 *0001V,01/08/70 00:41:11.600,1023.201498
5359567 *0001V,01/08/70 00:41:11.700,1023.204171
5359661 *0001V,01/08/70 00:41:11.800,1023.204365
5359755 *0001V,01/08/70 00:41:11.900,1023.206430
5359864 *0001V,01/08/70 00:41:12.000,1023.208755
5359957 *0001V,01/08/70 00:41:12.100,1023.208809
5400067 *0001V,01/08/70 00:41:12.200,1023.207858
5400160 *0001V,01/08/70 00:41:12.300,1023.207280
5400254 *0001V,01/08/70 00:41:12.400,1023.208094
5400363 *0001V,01/08/70 00:41:12.500,1023.208752
5400457 *0001V,01/08/70 00:41:12.600,1023.208942
5400566 *0001V,01/08/70 00:41:12.700,1023.208780
5400659 *0001V,01/08/70 00:41:12.800,1023.209183
5400769 *0001V,01/08/70 00:41:12.900,1023.209282
5400862 *0001V,01/08/70 00:41:13.000,1023.209334
5400956 *0001V,01/08/70 00:41:13.100,1023.209605
5401065 *0001V,01/08/70 00:41:13.200,1023.209453
5401159 *0001V,01/08/70 00:41:13.300,1023.209274
5401268 *0001V,01/08/70 00:41:13.400,1023.209484
5401361 *0001V,01/08/70 00:41:13.500,1023.210039
5401455 *0001V,01/08/70 00:41:13.600,1023.210314
5401564 *0001V,01/08/70 00:41:13.700,1023.210217
5401658 *0001V,01/08/70 00:41:13.800,1023.210637
5401767 *0001V,01/08/70 00:41:13.900,1023.212334
5401861 *0001V,01/08/70 00:41:14.000,1023.213048
5401954 *0001V,01/08/70 00:41:14.100,1023.214028
5402063 *0001V,01/08/70 00:41:14.200,1023.213031
5402157 *0001V,01/08/70 00:41:14.300,1023.211643
5402266 *0001V,01/08/70 00:41:14.400,1023.212707
5402360 *0001V,01/08/70 00:41:14.500,1023.213011
5402469 *0001V,01/08/70 00:41:14.600,1023.212548
5402563 *0001V,01/08/70 00:41:14.700,1023.212119
5402656 *0001V,01/08/70 00:41:14.800,1023.211064
5402765 *0001V,01/08/70 00:41:14.900,1023.212377
5402859 *0001V,01/08/70 00:41:15.000,1023.212646
5402968 *0001V,01/08/70 00:41:15.100,1023.211735
5403062 *0001V,01/08/70 00:41:15.200,1023.211812
5403155 *0001V,01/08/70 00:41:15.300,1023.212974
5403265 *0001V,01/08/70 00:41:15.400,1023.212667
5403358 *0001V,01/08/70 00:41:15.500,1023.212396
5403467 *0001V,01/08/70 00:41:15.600,1023.211965
5403561 *0001V,01/08/70 00:41:15.700,1023.211503
5403655 *0001V,01/08/70 00:41:15.800,1023.211561
5403764 *0001V,01/08/70 00:41:15.900,1023.211937
5403857 *0001V,01/08/70 00:41:16.000,1023.211783
5403967 *0001V,01/08/70 00:41:16.100,1023.211811
5404060 *0001V,01/08/70 00:41:16.200,1023.211926
5404154 *0001V,01/08/70 00:41:16.300,1023.212254
5404263 *0001V,01/08/70 00:41:16.400,1023.212515
5404357 *0001V,01/08/70 00:41:16.500,1023.212831
5404466 *0001V,01/08/70 00:41:16.600,1023.213178
5404559 *0001V,01/08/70 00:41:16.700,1023.212930
5404669 *0001V,01/08/70 00:41:16.800,1023.213601
5404762 *0001V,01/08/70 00:41:16.900,1023.214921
5404856 *0001V,01/08/70 00:41:17.000,1023.215164
5404965 *0001V,01/08/70 00:41:17.100,1023.214425
5405059 *0001V,01/08/70 00:41:17.200,1023.213732
5405168 *0001V,01/08/70 00:41:17.300,1023.213745
5405261 *0001V,01/08/70 00:41:17.400,1023.214482
5405355 *0001V,01/08/70 00:41:17.500,1023.214200
5405464 *0001V,01/08/70 00:41:17.600,1023.213696
5405558 *0001V,01/08/70 00:41:17.700,1023.213550
5405667 *0001V,01/08/70 00:41:17.800,1023.213466
5405761 *0001V,01/08/70 00:41:17.900,1023.213311
5405854 *0001V,01/08/70 00:41:18.000,1023.213421
5405963 *0001V,01/08/70 00:41:18.100,1023.213505
5406057 *0001V,01/08/70 00:41:18.200,1023.212820
5406166 *0001V,01/08/70 00:41:18.300,1023.212575
5406260 *0001V,01/08/70 00:41:18.400,1023.212237
5406353 *0001V,01/08/70 00:41:18.500,1023.212366
5406463 *0001V,01/08/70 00:41:18.600,1023.212499
5406556 *0001V,01/08/70 00:41:18.700,1023.212325
5406665 *0001V,01/08/70 00:41:18.800,1023.213003
5406759 *0001V,01/08/70 00:41:18.900,1023.212716
5406868 *0001V,01/08/70 00:41:19.000,1023.212652
5406962 *0001V,01/08/70 00:41:19.100,1023.212417
5407055 *0001V,01/08/70 00:41:19.200,1023.212570
5407165 *0001V,01/08/70 00:41:19.300,1023.212384
5407258 *0001V,01/08/70 00:41:19.400,1023.212456
5407367 *0001V,01/08/70 00:41:19.500,1023.212590
5407461 *0001V,01/08/70 00:41:19.600,1023.212243
5407555 *0001V,01/08/70 00:41:19.700,1023.212086
5407664 *0001V,01/08/70 00:41:19.800,1023.211616
5407757 *0001V,01/08/70 00:41:19.900,1023.211333
5407867 *0001V,01/08/70 00:41:20.000,1023.211848
5407960 *0001V,01/08/70 00:41:20.100,1023.211665
5408054 *0001V,01/08/70 00:41:20.200,1023.211803
5408163 *0001V,01/08/70 00:41:20.300,1023.211911
5408257 *0001V,01/08/70 00:41:20.400,1023.211647
5408366 *0001V,01/08/70 00:41:20.500,1023.211612
5408459 *0001V,01/08/70 00:41:20.600,1023.211751
5408569 *0001V,01/08/70 00:41:20.700,1023.211897
5408662 *0001V,01/08/70 00:41:20.800,1023.211462
5408756 *0001V,01/08/70 00:41:20.900,1023.211058
5408865 *0001V,01/08/70 00:41:21.000,1023.209845
5408959 *0001V,01/08/70 00:41:21.100,1023.208858
5409068 *0001V,01/08/70 00:41:21.200,1023.210707
5409161 *0001V,01/08/70 00:41:21.300,1023.210563
5409255 *0001V,01/08/70 00:41:21.400,1023.210138
5409364 *0001V,01/08/70 00:41:21.500,1023.210246
5409458 *0001V,01/08/70 00:41:21.600,1023.209896
5409567 *0001V,01/08/70 00:41:21.700,1023.209721
5409661 *0001V,01/08/70 00:41:21.800,1023.209437
5409754 *0001V,01/08/70 00:41:21.900,1023.208407
5409863 *0001V,01/08/70 00:41:22.000,1023.208740
5409957 *0001V,01/08/70 00:41:22.100,1023.208974
5410066 *0001V,01/08/70 00:41:22.200,1023.209197
5410160 *0001V,01/08/70 00:41:22.300,1023.209490
5410269 *0001V,01/08/70 00:41:22.400,1023.209080
5410363 *0001V,01/08/70 00:41:22.500,1023.208535
5410456 *0001V,01/08/70 00:41:22.600,1023.208530
5410565 *0001V,01/08/70 00:41:22.700,1023.208142
5410659 *0001V,01/08/70 00:41:22.800,1023.208164
5410768 *0001V,01/08/70 00:41:22.900,1023.208131
5410862 *0001V,01/08/70 00:41:23.000,1023.208257
5410955 *0001V,01/08/70 00:41:23.100,1023.208167
5411065 *0001V,01/08/70 00:41:23.200,1023.208099
5411158 *0001V,01/08/70 00:41:23.300,1023.208573
5411267 *0001V,01/08/70 00:41:23.400,1023.208537
5411361 *0001V,01/08/70 00:41:23.500,1023.208384
5411455 *0001V,01/08/70 00:41:23.600,1023.208635
5411564 *0001V,01/08/70 00:41:23.700,1023.208499
5411657 *0001V,01/08/70 00:41:23.800,1023.208640
5411767 *0001V,01/08/70 00:41:23.900,1023.208424
5411860 *0001V,01/08/70 00:41:24.000,1023.208516
5411954 *0001V,01/08/70 00:41:24.100,1023.208485
5412063 *0001V,01/08/70 00:41:24.200,1023.208326
5412157 *0001V,01/08/70 00:41:24.300,1023.208307
5412266 *0001V,01/08/70 00:41:24.400,1023.208553
5412359 *0001V,01/08/70 00:41:24.500,1023.208360
5412469 *0001V,01/08/70 00:41:24.600,1023.208742
5412562 *0001V,01/08/70 00:41:24.700,1023.208821
5412656 *0001V,01/08/70 00:41:24.800,1023.209479
5412765 *0001V,01/08/70 00:41:24.900,1023.209473
5412859 *0001V,01/08/70 00:41:25.000,1023.209521
5412968 *0001V,01/08/70 00:41:25.100,1023.209895
5413061 *0001V,01/08/70 00:41:25.200,1023.210441
5413155 *0001V,01/08/70 00:41:25.300,1023.210629
5413264 *0001V,01/08/70 00:41:25.400,1023.210828
5413358 *0001V,01/08/70 00:41:25.500,1023.211144
5413467 *0001V,01/08/70 00:41:25.600,1023.211647
5413561 *0001V,01/08/70 00:41:25.700,1023.211604
5413654 *0001V,01/08/70 00:41:25.800,1023.211976
5413763 *0001V,01/08/70 00:41:25.900,1023.212317
5413857 *0001V,01/08/70 00:41:26.000,1023.212234
5413966 *0001V,01/08/70 00:41:26.100,1023.212124
5414060 *0001V,01/08/70 00:41:26.200,1023.212199
5414169 *0001V,01/08/70 00:41:26.300,1023.212278
5414263 *0001V,01/08/70 00:41:26.400,1023.212597
5414356 *0001V,01/08/70 00:41:26.500,1023.213405
5414465 *0001V,01/08/70 00:41:26.600,1023.212750
5414559 *0001V,01/08/70 00:41:26.700,1023.213512
5414668 *0001V,01/08/70 00:41:26.800,1023.213944
5414762 *0001V,01/08/70 00:41:26.900,1023.214340
5414855 *0001V,01/08/70 00:41:27.000,1023.214891
5414965 *0001V,01/08/70 00:41:27.100,1023.215390
5415058 *0001V,01/08/70 00:41:27.200,1023.216158
5415167 *0001V,01/08/70 00:41:27.300,1023.216416
5415261 *0001V,01/08/70 00:41:27.400,1023.216497
5415355 *0001V,01/08/70 00:41:27.500,1023.216933
5415464 *0001V,01/08/70 00:41:27.600,1023.217015
5415557 *0001V,01/08/70 00:41:27.700,1023.217291
5415667 *0001V,01/08/70 00:41:27.800,1023.217484
5415760 *0001V,01/08/70 00:41:27.900,1023.217756
5415854 *0001V,01/08/70 00:41:28.000,1023.217988
5415963 *0001V,01/08/70 00:41:28.100,1023.218570
5416057 *0001V,01/08/70 00:41:28.200,1023.218287
5416166 *0001V,01/08/70 00:41:28.300,1023.218886
5416259 *0001V,01/08/70 00:41:28.400,1023.219365
5416369 *0001V,01/08/70 00:41:28.500,1023.219353
5416462 *0001V,01/08/70 00:41:28.600,1023.219476
5416556 *0001V,01/08/70 00:41:28.700,1023.219482
5416665 *0001V,01/08/70 00:41:28.800,1023.219812
5416759 *0001V,01/08/70 00:41:28.900,1023.219959
5416868 *0001V,01/08/70 00:41:29.000,1023.219881
5416961 *0001V,01/08/70 00:41:29.100,1023.219866
5417055 *0001V,01/08/70 00:41:29.200,1023.219936
5417164 *0001V,01/08/70 00:41:29.300,1023.220219
5417258 *0001V,01/08/70 00:41:29.400,1023.220336
5417367 *0001V,01/08/70 00:41:29.500,1023.219944
5417461 *0001V,01/08/70 00:41:29.600,1023.220036
5417554 *0001V,01/08/70 00:41:29.700,1023.219714
5417663 *0001V,01/08/70 00:41:29.800,1023.220128
5417757 *0001V,01/08/70 00:41:29.900,1023.220074
5417866 *0001V,01/08/70 00:41:30.000,1023.220056
5417960 *0001V,01/08/70 00:41:30.100,1023.218455
5418053 *0001V,01/08/70 00:41:30.200,1023.217761
5418163 *0001V,01/08/70 00:41:30.300,1023.218144
5418256 *0001V,01/08/70 00:41:30.400,1023.219031
5418365 *0001V,01/08/70 00:41:30.500,1023.218643
5418459 *0001V,01/08/70 00:41:30.600,1023.218074
5418568 *0001V,01/08/70 00:41:30.700,1023.217200
5418662 *0001V,01/08/70 00:41:30.800,1023.219080
5418755 *0001V,01/08/70 00:41:30.900,1023.219847
5418865 *0001V,01/08/70 00:41:31.000,1023.219481
5418958 *0001V,01/08/70 00:41:31.100,1023.218897
5419067 *0001V,01/08/70 00:41:31.200,1023.218787
5419161 *0001V,01/08/70 00:41:31.300,1023.219297
5419255 *0001V,01/08/70 00:41:31.400,1023.219084
5419364 *0001V,01/08/70 00:41:31.500,1023.218204
5419457 *0001V,01/08/70 00:41:31.600,1023.219186
5419567 *0001V,01/08/70 00:41:31.700,1023.219040
5419660 *0001V,01/08/70 00:41:31.800,1023.218998
5419754 *0001V,01/08/70 00:41:31.900,1023.219015
5419863 *0001V,01/08/70 00:41:32.000,1023.218914
5419957 *0001V,01/08/70 00:41:32.100,1023.218820
5420066 *0001V,01/08/70 00:41:32.200,1023.218460
5420159 *0001V,01/08/70 00:41:32.300,1023.218502
5420269 *0001V,01/08/70 00:41:32.400,1023.219054
5420362 *0001V,01/08/70 00:41:32.500,1023.219066
5420456 *0001V,01/08/70 00:41:32.600,1023.219003
5420565 *0001V,01/08/70 00:41:32.700,1023.219093
5420659 *0001V,01/08/70 00:41:32.800,1023.219232
5420768 *0001V,01/08/70 00:41:32.900,1023.218802
5420861 *0001V,01/08/70 00:41:33.000,1023.218467
5420955 *0001V,01/08/70 00:41:33.100,1023.218451
5421064 *0001V,01/08/70 00:41:33.200,1023.218247
5421158 *0001V,01/08/70 00:41:33.300,1023.217731
5421267 *0001V,01/08/70 00:41:33.400,1023.217800
5421361 *0001V,01/08/70 00:41:33.500,1023.217893
5421454 *0001V,01/08/70 00:41:33.600,1023.217055
5421563 *0001V,01/08/70 00:41:33.700,1023.216303
5421657 *0001V,01/08/70 00:41:33.800,1023.216739
5421766 *0001V,01/08/70 00:41:33.900,1023.217496
5421860 *0001V,01/08/70 00:41:34.000,1023.216945
5421953 *0001V,01/08/70 00:41:34.100,1023.217571
5422063 *0001V,01/08/70 00:41:34.200,1023.217977
5422156 *0001V,01/08/70 00:41:34.300,1023.218551
5422265 *0001V,01/08/70 00:41:34.400,1023.219006
5422359 *0001V,01/08/70 00:41:34.500,1023.218298
5422468 *0001V,01/08/70 00:41:34.600,1023.217814
5422562 *0001V,01/08/70 00:41:34.700,1023.217349
5422655 *0001V,01/08/70 00:41:34.800,1023.217818
5422765 *0001V,01/08/70 00:41:34.900,1023.217409
5422858 *0001V,01/08/70 00:41:35.000,1023.217355
5422967 *0001V,01/08/70 00:41:35.100,1023.218960
5423061 *0001V,01/08/70 00:41:35.200,1023.219321
5423155 *0001V,01/08/70 00:41:35.300,1023.218837
5423264 *0001V,01/08/70 00:41:35.400,1023.219523
5423357 *0001V,01/08/70 00:41:35.500,1023.220829
5423467 *0001V,01/08/70 00:41:35.600,1023.221067
5423560 *0001V,01/08/70 00:41:35.700,1023.221696
5423654 *0001V,01/08/70 00:41:35.800,1023.222270
5423763 *0001V,01/08/70 00:41:35.900,1023.222625
5423857 *0001V,01/08/70 00:41:36.000,1023.222513
5423966 *0001V,01/08/70 00:41:36.100,1023.222899
5424059 *0001V,01/08/70 00:41:36.200,1023.223306
5424169 *0001V,01/08/70 00:41:36.300,1023.223167
5424262 *0001V,01/08/70 00:41:36.400,1023.223265
5424356 *0001V,01/08/70 00:41:36.500,1023.223198
5424465 *0001V,01/08/70 00:41:36.600,1023.223354
5424559 *0001V,01/08/70 00:41:36.700,1023.223371
5424668 *0001V,01/08/70 00:41:36.800,1023.224080
5424761 *0001V,01/08/70 00:41:36.900,1023.224033
5424855 *0001V,01/08/70 00:41:37.000,1023.224149
5424964 *0001V,01/08/70 00:41:37.100,1023.224184
5425058 *0001V,01/08/70 00:41:37.200,1023.224217
5425167 *0001V,01/08/70 00:41:37.300,1023.224144
5425261 *0001V,01/08/70 00:41:37.400,1023.224004
5425354 *0001V,01/08/70 00:41:37.500,1023.223894
5425463 *0001V,01/08/70 00:41:37.600,1023.223731
5425557 *0001V,01/08/70 00:41:37.700,1023.223837
5425666 *0001V,01/08/70 00:41:37.800,1023.223756
5425760 *0001V,01/08/70 00:41:37.900,1023.223972
5425869 *0001V,01/08/70 00:41:38.000,1023.223634
5425963 *0001V,01/08/70 00:41:38.100,1023.223682
5426056 *0001V,01/08/70 00:41:38.200,1023.223521
5426165 *0001V,01/08/70 00:41:38.300,1023.223386
5426259 *0001V,01/08/70 00:41:38.400,1023.223570
5426368 *0001V,01/08/70 00:41:38.500,1023.223574
5426462 *0001V,01/08/70 00:41:38.600,1023.223336
5426555 *0001V,01/08/70 00:41:38.700,1023.223448
5426665 *0001V,01/08/70 00:41:38.800,1023.223308
5426758 *0001V,01/08/70 00:41:38.900,1023.223444
5426867 *0001V,01/08/70 00:41:39.000,1023.223400
5426961 *0001V,01/08/70 00:41:39.100,1023.223225
5427055 *0001V,01/08/70 00:41:39.200,1023.223225
5427164 *0001V,01/08/70 00:41:39.300,1023.223329
5427257 *0001V,01/08/70 00:41:39.400,1023.223423
5427367 *0001V,01/08/70 00:41:39.500,1023.222912
5427460 *0001V,01/08/70 00:41:39.600,1023.222959
5427554 *0001V,01/08/70 00:41:39.700,1023.222745
5427663 *0001V,01/08/70 00:41:39.800,1023.222448
5427757 *0001V,01/08/70 00:41:39.900,1023.222408
5427866 *0001V,01/08/70 00:41:40.000,1023.222193
5427959 *0001V,01/08/70 00:41:40.100,1023.222330
5428069 *0001V,01/08/70 00:41:40.200,1023.222116
5428162 *0001V,01/08/70 00:41:40.300,1023.222099
5428256 *0001V,01/08/70 00:41:40.400,1023.222169
5428365 *0001V,01/08/70 00:41:40.500,1023.222232
5428459 *0001V,01/08/70 00:41:40.600,1023.222338
5428568 *0001V,01/08/70 00:41:40.700,1023.222440
5428661 *0001V,01/08/70 00:41:40.800,1023.221533
5428755 *0001V,01/08/70 00:41:40.900,1023.220897
5428864 *0001V,01/08/70 00:41:41.000,1023.220325
5428958 *0001V,01/08/70 00:41:41.100,1023.220358
5429067 *0001V,01/08/70 00:41:41.200,1023.220727
5429161 *0001V,01/08/70 00:41:41.300,1023.220537
5429254 *0001V,01/08/70 00:41:41.400,1023.220932
5429363 *0001V,01/08/70 00:41:41.500,1023.221162
5429457 *0001V,01/08/70 00:41:41.600,1023.220922
5429566 *0001V,01/08/70 00:41:41.700,1023.220598
5429660 *0001V,01/08/70 00:41:41.800,1023.220780
5429753 *0001V,01/08/70 00:41:41.900,1023.220982
5429863 *0001V,01/08/70 00:41:42.000,1023.221819
5429956 *0001V,01/08/70 00:41:42.100,1023.222431
5430065 *0001V,01/08/70 00:41:42.200,1023.222754
5430159 *0001V,01/08/70 00:41:42.300,1023.223300
5430268 *0001V,01/08/70 00:41:42.400,1023.222982
5430362 *0001V,01/08/70 00:41:42.500,1023.223047
5430455 *0001V,01/08/70 00:41:42.600,1023.221856
5430565 *0001V,01/08/70 00:41:42.700,1023.221363
5430658 *0001V,01/08/70 00:41:42.800,1023.220802
5430767 *0001V,01/08/70 00:41:42.900,1023.220931
5430861 *0001V,01/08/70 00:41:43.000,1023.222032
5430955 *0001V,01/08/70 00:41:43.100,1023.222675
5431064 *0001V,01/08/70 00:41:43.200,1023.221625
5431157 *0001V,01/08/70 00:41:43.300,1023.221624
5431267 *0001V,01/08/70 00:41:43.400,1023.222590
5431360 *0001V,01/08/70 00:41:43.500,1023.222970
5431454 *0001V,01/08/70 00:41:43.600,1023.223574
5431563 *0001V,01/08/70 00:41:43.700,1023.223534
5431657 *0001V,01/08/70 00:41:43.800,1023.224205
5431766 *0001V,01/08/70 00:41:43.900,1023.223579
5431859 *0001V,01/08/70 00:41:44.000,1023.223848
5431969 *0001V,01/08/70 00:41:44.100,1023.223832
5432062 *0001V,01/08/70 00:41:44.200,1023.223913
5432156 *0001V,01/08/70 00:41:44.300,1023.224392
5432265 *0001V,01/08/70 00:41:44.400,1023.224455
5432359 *0001V,01/08/70 00:41:44.500,1023.224176
5432468 *0001V,01/08/70 00:41:44.600,1023.224364
5432561 *0001V,01/08/70 00:41:44.700,1023.223953
5432655 *0001V,01/08/70 00:41:44.800,1023.224053
5432764 *0001V,01/08/70 00:41:44.900,1023.222977
5432858 *0001V,01/08/70 00:41:45.000,1023.221927
5432967 *0001V,01/08/70 00:41:45.100,1023.222084
5433061 *0001V,01/08/70 00:41:45.200,1023.222392
5433154 *0001V,01/08/70 00:41:45.300,1023.222758
5433263 *0001V,01/08/70 00:41:45.400,1023.222627
5433357 *0001V,01/08/70 00:41:45.500,1023.223039
5433466 *0001V,01/08/70 00:41:45.600,1023.223544
5433560 *0001V,01/08/70 00:41:45.700,1023.224058
5433653 *0001V,01/08/70 00:41:45.800,1023.224419
5433763 *0001V,01/08/70 00:41:45.900,1023.224142
5433856 *0001V,01/08/70 00:41:46.000,1023.224516
5433965 *0001V,01/08/70 00:41:46.100,1023.224507
5434059 *0001V,01/08/70 00:41:46.200,1023.224578
5434168 *0001V,01/08/70 00:41:46.300,1023.223677
5434262 *0001V,01/08/70 00:41:46.400,1023.224993
5434355 *0001V,01/08/70 00:41:46.500,1023.225328
5434465 *0001V,01/08/70 00:41:46.600,1023.225265
5434558 *0001V,01/08/70 00:41:46.700,1023.225406
5434667 *0001V,01/08/70 00:41:46.800,1023.225794
5434761 *0001V,01/08/70 00:41:46.900,1023.225567
5434855 *0001V,01/08/70 00:41:47.000,1023.225027
5434964 *0001V,01/08/70 00:41:47.100,1023.224842
5435057 *0001V,01/08/70 00:41:47.200,1023.224890
5435167 *0001V,01/08/70 00:41:47.300,1023.224750
5435260 *0001V,01/08/70 00:41:47.400,1023.224553
5435354 *0001V,01/08/70 00:41:47.500,1023.224286
5435463 *0001V,01/08/70 00:41:47.600,1023.223649
5435557 *0001V,01/08/70 00:41:47.700,1023.223394
5435666 *0001V,01/08/70 00:41:47.800,1023.223484
5435759 *0001V,01/08/70 00:41:47.900,1023.224016
5435869 *0001V,01/08/70 00:41:48.000,1023.224067
5435962 *0001V,01/08/70 00:41:48.100,1023.223827
5436056 *0001V,01/08/70 00:41:48.200,1023.223601
5436165 *0001V,01/08/70 00:41:48.300,1023.223303
5436259 *0001V,01/08/70 00:41:48.400,1023.222971
5436368 *0001V,01/08/70 00:41:48.500,1023.222827
5436461 *0001V,01/08/70 00:41:48.600,1023.222392
5436555 *0001V,01/08/70 00:41:48.700,1023.221871
5436664 *0001V,01/08/70 00:41:48.800,1023.221490
5436758 *0001V,01/08/70 00:41:48.900,1023.221130
5436867 *0001V,01/08/70 00:41:49.000,1023.221220
5436961 *0001V,01/08/70 00:41:49.100,1023.220998
5437054 *0001V,01/08/70 00:41:49.200,1023.220733
5437163 *0001V,01/08/70 00:41:49.300,1023.220647
5437257 *0001V,01/08/70 00:41:49.400,1023.220046
5437366 *0001V,01/08/70 00:41:49.500,1023.219806
5437460 *0001V,01/08/70 00:41:49.600,1023.219844
5437569 *0001V,01/08/70 00:41:49.700,1023.219389
5437663 *0001V,01/08/70 00:41:49.800,1023.219543
5437756 *0001V,01/08/70 00:41:49.900,1023.219605
5437865 *0001V,01/08/70 00:41:50.000,1023.219755
5437959 *0001V,01/08/70 00:41:50.100,1023.219296
5438068 *0001V,01/08/70 00:41:50.200,1023.219151
5438162 *0001V,01/08/70 00:41:50.300,1023.219179
5438255 *0001V,01/08/70 00:41:50.400,1023.218748
5438365 *0001V,01/08/70 00:41:50.500,1023.218533
5438458 *0001V,01/08/70 00:41:50.600,1023.218271
5438567 *0001V,01/08/70 00:41:50.700,1023.218032
5438661 *0001V,01/08/70 00:41:50.800,1023.217598
5438755 *0001V,01/08/70 00:41:50.900,1023.217787
5438864 *0001V,01/08/70 00:41:51.000,1023.217607
5438957 *0001V,01/08/70 00:41:51.100,1023.217640
5439067 *0001V,01/08/70 00:41:51.200,1023.217587
5439160 *0001V,01/08/70 00:41:51.300,1023.217949
5439254 *0001V,01/08/70 00:41:51.400,1023.218226
5439363 *0001V,01/08/70 00:41:51.500,1023.218278
5439457 *0001V,01/08/70 00:41:51.600,1023.218604
5439566 *0001V,01/08/70 00:41:51.700,1023.218352
5439659 *0001V,01/08/70 00:41:51.800,1023.218720
5439769 *0001V,01/08/70 00:41:51.900,1023.218789
5439862 *0001V,01/08/70 00:41:52.000,1023.218499
5439956 *0001V,01/08/70 00:41:52.100,1023.218451
5440065 *0001V,01/08/70 00:41:52.200,1023.218463
5440159 *0001V,01/08/70 00:41:52.300,1023.218566
5440268 *0001V,01/08/70 00:41:52.400,1023.218353
5440361 *0001V,01/08/70 00:41:52.500,1023.218283
5440455 *0001V,01/08/70 00:41:52.600,1023.218544
5440564 *0001V,01/08/70 00:41:52.700,1023.218823
5440658 *0001V,01/08/70 00:41:52.800,1023.218806
5440767 *0001V,01/08/70 00:41:52.900,1023.219009
5440861 *0001V,01/08/70 00:41:53.000,1023.218940
5440954 *0001V,01/08/70 00:41:53.100,1023.218357
5441063 *0001V,01/08/70 00:41:53.200,1023.218216
5441157 *0001V,01/08/70 00:41:53.300,1023.218629
5441266 *0001V,01/08/70 00:41:53.400,1023.218976
5441360 *0001V,01/08/70 00:41:53.500,1023.218996
5441453 *0001V,01/08/70 00:41:53.600,1023.218869
5441563 *0001V,01/08/70 00:41:53.700,1023.218649
5441656 *0001V,01/08/70 00:41:53.800,1023.218791
5441765 *0001V,01/08/70 00:41:53.900,1023.218813
5441859 *0001V,01/08/70 00:41:54.000,1023.218575
5441968 *0001V,01/08/70 00:41:54.100,1023.218501
5442062 *0001V,01/08/70 00:41:54.200,1023.219000
5442155 *0001V,01/08/70 00:41:54.300,1023.219244
5442265 *0001V,01/08/70 00:41:54.400,1023.219120
5442358 *0001V,01/08/70 00:41:54.500,1023.218742
5442467 *0001V,01/08/70 00:41:54.600,1023.218831
5442561 *0001V,01/08/70 00:41:54.700,1023.218994
5442655 *0001V,01/08/70 00:41:54.800,1023.218820
5442764 *0001V,01/08/70 00:41:54.900,1023.218557
5442857 *0001V,01/08/70 00:41:55.000,1023.218788
5442967 *0001V,01/08/70 00:41:55.100,1023.218769
5443060 *0001V,01/08/70 00:41:55.200,1023.219064
5443154 *0001V,01/08/70 00:41:55.300,1023.219434
5443263 *0001V,01/08/70 00:41:55.400,1023.219743
5443357 *0001V,01/08/70 00:41:55.500,1023.220141
5443466 *0001V,01/08/70 00:41:55.600,1023.220314
5443559 *0001V,01/08/70 00:41:55.700,1023.220542
5443669 *0001V,01/08/70 00:41:55.800,1023.220434
5443762 *0001V,01/08/70 00:41:55.900,1023.220141
5443856 *0001V,01/08/70 00:41:56.000,1023.220652
5443965 *0001V,01/08/70 00:41:56.100,1023.221141
5444059 *0001V,01/08/70 00:41:56.200,1023.221360
5444168 *0001V,01/08/70 00:41:56.300,1023.220819
5444261 *0001V,01/08/70 00:41:56.400,1023.220399
5444355 *0001V,01/08/70 00:41:56.500,1023.221546
5444464 *0001V,01/08/70 00:41:56.600,1023.221701
5444558 *0001V,01/08/70 00:41:56.700,1023.221726
5444667 *0001V,01/08/70 00:41:56.800,1023.221194
5444761 *0001V,01/08/70 00:41:56.900,1023.220644
5444854 *0001V,01/08/70 00:41:57.000,1023.220284
5444963 *0001V,01/08/70 00:41:57.100,1023.220522
5445057 *0001V,01/08/70 00:41:57.200,1023.221128
5445166 *0001V,01/08/70 00:41:57.300,1023.221816
5445260 *0001V,01/08/70 00:41:57.400,1023.223146
5445369 *0001V,01/08/70 00:41:57.500,1023.223554
5445463 *0001V,01/08/70 00:41:57.600,1023.224062
5445556 *0001V,01/08/70 00:41:57.700,1023.224351
5445665 *0001V,01/08/70 00:41:57.800,1023.224124
5445759 *0001V,01/08/70 00:41:57.900,1023.224472
5445868 *0001V,01/08/70 00:41:58.000,1023.224689
5445962 *0001V,01/08/70 00:41:58.100,1023.224332
5446055 *0001V,01/08/70 00:41:58.200,1023.224220
5446165 *0001V,01/08/70 00:41:58.300,1023.224236
5446258 *0001V,01/08/70 00:41:58.400,1023.224082
5446367 *0001V,01/08/70 00:41:58.500,1023.224041
5446461 *0001V,01/08/70 00:41:58.600,1023.224117
5446555 *0001V,01/08/70 00:41:58.700,1023.224454
5446664 *0001V,01/08/70 00:41:58.800,1023.224203
5446757 *0001V,01/08/70 00:41:58.900,1023.224349
5446867 *0001V,01/08/70 00:41:59.000,1023.224521
5446960 *0001V,01/08/70 00:41:59.100,1023.224354
5447054 *0001V,01/08/70 00:41:59.200,1023.223966
5447163 *0001V,01/08/70 00:41:59.300,1023.223949
5447257 *0001V,01/08/70 00:41:59.400,1023.223857
5447366 *0001V,01/08/70 00:41:59.500,1023.224071
5447459 *0001V,01/08/70 00:41:59.600,1023.224180
5447569 *0001V,01/08/70 00:41:59.700,1023.224722
5447662 *0001V,01/08/70 00:41:59.800,1023.224691
5447756 *0001V,01/08/70 00:41:59.900,1023.224453
5447865 *0001V,01/08/70 00:42:00.000,1023.224159
5447959 *0001V,01/08/70 00:42:00.100,1023.224081
5448068 *0001V,01/08/70 00:42:00.200,1023.223970
5448161 *0001V,01/08/70 00:42:00.300,1023.223484
5448255 *0001V,01/08/70 00:42:00.400,1023.223207
5448364 *0001V,01/08/70 00:42:00.500,1023.222864
5448458 *0001V,01/08/70 00:42:00.600,1023.222203
5448567 *0001V,01/08/70 00:42:00.700,1023.222354
5448661 *0001V,01/08/70 00:42:00.800,1023.222344
5448754 *0001V,01/08/70 00:42:00.900,1023.221893
5448863 *0001V,01/08/70 00:42:01.000,1023.221596
5448957 *0001V,01/08/70 00:42:01.100,1023.221620
5449066 *0001V,01/08/70 00:42:01.200,1023.221838
5449160 *0001V,01/08/70 00:42:01.300,1023.221933
5449269 *0001V,01/08/70 00:42:01.400,1023.221455
5449363 *0001V,01/08/70 00:42:01.500,1023.220916
5449456 *0001V,01/08/70 00:42:01.600,1023.222568
5449565 *0001V,01/08/70 00:42:01.700,1023.223117
5449659 *0001V,01/08/70 00:42:01.800,1023.223454
5449768 *0001V,01/08/70 00:42:01.900,1023.221661
5449862 *0001V,01/08/70 00:42:02.000,1023.223056
5449955 *0001V,01/08/70 00:42:02.100,1023.223636
5450065 *0001V,01/08/70 00:42:02.200,1023.223838
5450158 *0001V,01/08/70 00:42:02.300,1023.225548
5450267 *0001V,01/08/70 00:42:02.400,1023.226301
5450361 *0001V,01/08/70 00:42:02.500,1023.222983
5450455 *0001V,01/08/70 00:42:02.600,1023.222432
5450564 *0001V,01/08/70 00:42:02.700,1023.224082
5450657 *0001V,01/08/70 00:42:02.800,1023.222647
5450767 *0001V,01/08/70 00:42:02.900,1023.219702
5450860 *0001V,01/08/70 00:42:03.000,1023.218626
5450954 *0001V,01/08/70 00:42:03.100,1023.219617
5451063 *0001V,01/08/70 00:42:03.200,1023.218827
5451157 *0001V,01/08/70 00:42:03.300,1023.219158
5451266 *0001V,01/08/70 00:42:03.400,1023.217313
5451359 *0001V,01/08/70 00:42:03.500,1023.218123
5451469 *0001V,01/08/70 00:42:03.600,1023.218474
5451562 *0001V,01/08/70 00:42:03.700,1023.216060
5451656 *0001V,01/08/70 00:42:03.800,1023.214609
5451765 *0001V,01/08/70 00:42:03.900,1023.216592
5451859 *0001V,01/08/70 00:42:04.000,1023.218907
5451968 *0001V,01/08/70 00:42:04.100,1023.220316
5452061 *0001V,01/08/70 00:42:04.200,1023.220786
5452155 *0001V,01/08/70 00:42:04.300,1023.220766
5452264 *0001V,01/08/70 00:42:04.400,1023.223453
5452358 *0001V,01/08/70 00:42:04.500,1023.223916
5452467 *0001V,01/08/70 00:42:04.600,1023.223858
5452561 *0001V,01/08/70 00:42:04.700,1023.225695
5452654 *0001V,01/08/70 00:42:04.800,1023.227319
5452763 *0001V,01/08/70 00:42:04.900,1023.225874
5452857 *0001V,01/08/70 00:42:05.000,1023.225594
5452966 *0001V,01/08/70 00:42:05.100,1023.226605
5453060 *0001V,01/08/70 00:42:05.200,1023.224141
5453169 *0001V,01/08/70 00:42:05.300,1023.221491
5453263 *0001V,01/08/70 00:42:05.400,1023.222351
5453356 *0001V,01/08/70 00:42:05.500,1023.223263
5453465 *0001V,01/08/70 00:42:05.600,1023.224135
5453559 *0001V,01/08/70 00:42:05.700,1023.224357
5453668 *0001V,01/08/70 00:42:05.800,1023.224148
5453762 *0001V,01/08/70 00:42:05.900,1023.224119
5453855 *0001V,01/08/70 00:42:06.000,1023.225183
5453965 *0001V,01/08/70 00:42:06.100,1023.226418
5454058 *0001V,01/08/70 00:42:06.200,1023.228897
5454167 *0001V,01/08/70 00:42:06.300,1023.231453
5454261 *0001V,01/08/70 00:42:06.400,1023.230229
5454355 *0001V,01/08/70 00:42:06.500,1023.228839
5454464 *0001V,01/08/70 00:42:06.600,1023.230174
5454557 *0001V,01/08/70 00:42:06.700,1023.229086
5454667 *0001V,01/08/70 00:42:06.800,1023.227496
5454760 *0001V,01/08/70 00:42:06.900,1023.227610
5454854 *0001V,01/08/70 00:42:07.000,1023.227619
5454963 *0001V,01/08/70 00:42:07.100,1023.227072
5455057 *0001V,01/08/70 00:42:07.200,1023.227262
5455166 *0001V,01/08/70 00:42:07.300,1023.226765
5455259 *0001V,01/08/70 00:42:07.400,1023.226877
5455369 *0001V,01/08/70 00:42:07.500,1023.227800
5455462 *0001V,01/08/70 00:42:07.600,1023.227759
5455556 *0001V,01/08/70 00:42:07.700,1023.228865
5455665 *0001V,01/08/70 00:42:07.800,1023.229406
5455759 *0001V,01/08/70 00:42:07.900,1023.230015
5455868 *0001V,01/08/70 00:42:08.000,1023.229568
5455961 *0001V,01/08/70 00:42:08.100,1023.229194
5456055 *0001V,01/08/70 00:42:08.200,1023.229049
5456164 *0001V,01/08/70 00:42:08.300,1023.228181
5456258 *0001V,01/08/70 00:42:08.400,1023.227297
5456367 *0001V,01/08/70 00:42:08.500,1023.227510
5456461 *0001V,01/08/70 00:42:08.600,1023.226180
5456554 *0001V,01/08/70 00:42:08.700,1023.225876
5456663 *0001V,01/08/70 00:42:08.800,1023.228132
5456757 *0001V,01/08/70 00:42:08.900,1023.229086
5456866 *0001V,01/08/70 00:42:09.000,1023.228706
5456960 *0001V,01/08/70 00:42:09.100,1023.228091
5457069 *0001V,01/08/70 00:42:09.200,1023.226959
5457163 *0001V,01/08/70 00:42:09.300,1023.227276
5457256 *0001V,01/08/70 00:42:09.400,1023.230209
5457365 *0001V,01/08/70 00:42:09.500,1023.230629
5457459 *0001V,01/08/70 00:42:09.600,1023.226153
5457568 *0001V,01/08/70 00:42:09.700,1023.225493
5457662 *0001V,01/08/70 00:42:09.800,1023.225690
5457755 *0001V,01/08/70 00:42:09.900,1023.222827
5457865 *0001V,01/08/70 00:42:10.000,1023.222663
5457958 *0001V,01/08/70 00:42:10.100,1023.226599
5458067 *0001V,01/08/70 00:42:10.200,1023.227464
5458161 *0001V,01/08/70 00:42:10.300,1023.231857
5458255 *0001V,01/08/70 00:42:10.400,1023.232592
5458364 *0001V,01/08/70 00:42:10.500,1023.234444
5458457 *0001V,01/08/70 00:42:10.600,1023.234961
5458567 *0001V,01/08/70 00:42:10.700,1023.232853
5458660 *0001V,01/08/70 00:42:10.800,1023.230859
5458769 *0001V,01/08/70 00:42:10.900,1023.227582
5458863 *0001V,01/08/70 00:42:11.000,1023.230766
5458957 *0001V,01/08/70 00:42:11.100,1023.234274
5459066 *0001V,01/08/70 00:42:11.200,1023.234650
5459159 *0001V,01/08/70 00:42:11.300,1023.237231
5459269 *0001V,01/08/70 00:42:11.400,1023.235725
5459362 *0001V,01/08/70 00:42:11.500,1023.228721
5459456 *0001V,01/08/70 00:42:11.600,1023.227163
5459565 *0001V,01/08/70 00:42:11.700,1023.224126
5459659 *0001V,01/08/70 00:42:11.800,1023.226906
5459768 *0001V,01/08/70 00:42:11.900,1023.228816
5459861 *0001V,01/08/70 00:42:12.000,1023.230116
5459955 *0001V,01/08/70 00:42:12.100,1023.229931
5500064 *0001V,01/08/70 00:42:12.200,1023.232248
5500158 *0001V,01/08/70 00:42:12.300,1023.227329
5500267 *0001V,01/08/70 00:42:12.400,1023.224290
5500361 *0001V,01/08/70 00:42:12.500,1023.230379
5500454 *0001V,01/08/70 00:42:12.600,1023.231889
5500563 *0001V,01/08/70 00:42:12.700,1023.226752
5500657 *0001V,01/08/70 00:42:12.800,1023.224752
5500766 *0001V,01/08/70 00:42:12.900,1023.233000
5500860 *0001V,01/08/70 00:42:13.000,1023.227148
5500953 *0001V,01/08/70 00:42:13.100,1023.234535
5501063 *0001V,01/08/70 00:42:13.200,1023.234478
5501156 *0001V,01/08/70 00:42:13.300,1023.232457
5501265 *0001V,01/08/70 00:42:13.400,1023.231843
5501359 *0001V,01/08/70 00:42:13.500,1023.232252
5501468 *0001V,01/08/70 00:42:13.600,1023.234859
5501562 *0001V,01/08/70 00:42:13.700,1023.236377
5501655 *0001V,01/08/70 00:42:13.800,1023.233426
5501765 *0001V,01/08/70 00:42:13.900,1023.231041
5501858 *0001V,01/08/70 00:42:14.000,1023.233766
5501967 *0001V,01/08/70 00:42:14.100,1023.229007
5502061 *0001V,01/08/70 00:42:14.200,1023.225922
5502155 *0001V,01/08/70 00:42:14.300,1023.225518
5502264 *0001V,01/08/70 00:42:14.400,1023.222874
5502357 *0001V,01/08/70 00:42:14.500,1023.225811
5502467 *0001V,01/08/70 00:42:14.600,1023.223481
5502560 *0001V,01/08/70 00:42:14.700,1023.224451
5502654 *0001V,01/08/70 00:42:14.800,1023.223937
5502763 *0001V,01/08/70 00:42:14.900,1023.221843
5502857 *0001V,01/08/70 00:42:15.000,1023.220019
5502966 *0001V,01/08/70 00:42:15.100,1023.218944
5503059 *0001V,01/08/70 00:42:15.200,1023.218079
5503169 *0001V,01/08/70 00:42:15.300,1023.218389
5503262 *0001V,01/08/70 00:42:15.400,1023.217545
5503356 *0001V,01/08/70 00:42:15.500,1023.216951
5503465 *0001V,01/08/70 00:42:15.600,1023.215999
5503559 *0001V,01/08/70 00:42:15.700,1023.216828
5503668 *0001V,01/08/70 00:42:15.800,1023.218826
5503761 *0001V,01/08/70 00:42:15.900,1023.217754
5503855 *0001V,01/08/70 00:42:16.000,1023.217328
5503964 *0001V,01/08/70 00:42:16.100,1023.216702
5504058 *0001V,01/08/70 00:42:16.200,1023.216271
5504167 *0001V,01/08/70 00:42:16.300,1023.216356
5504261 *0001V,01/08/70 00:42:16.400,1023.216853
5504354 *0001V,01/08/70 00:42:16.500,1023.216838
5504463 *0001V,01/08/70 00:42:16.600,1023.216323
5504557 *0001V,01/08/70 00:42:16.700,1023.216402
5504666 *0001V,01/08/70 00:42:16.800,1023.216332
5504760 *0001V,01/08/70 00:42:16.900,1023.216245
5504869 *0001V,01/08/70 00:42:17.000,1023.216158
5504963 *0001V,01/08/70 00:42:17.100,1023.216417
5505056 *0001V,01/08/70 00:42:17.200,1023.216428
5505165 *0001V,01/08/70 00:42:17.300,1023.216658
5505259 *0001V,01/08/70 00:42:17.400,1023.217187
5505368 *0001V,01/08/70 00:42:17.500,1023.217542
5505462 *0001V,01/08/70 00:42:17.600,1023.217382
5505555 *0001V,01/08/70 00:42:17.700,1023.217603
5505665 *0001V,01/08/70 00:42:17.800,1023.217274
5505758 *0001V,01/08/70 00:42:17.900,1023.217611
5505867 *0001V,01/08/70 00:42:18.000,1023.217988
5505961 *0001V,01/08/70 00:42:18.100,1023.218855
5506055 *0001V,01/08/70 00:42:18.200,1023.219097
5506164 *0001V,01/08/70 00:42:18.300,1023.218921
5506257 *0001V,01/08/70 00:42:18.400,1023.219200
5506367 *0001V,01/08/70 00:42:18.500,1023.219546
5506460 *0001V,01/08/70 00:42:18.600,1023.220087
5506554 *0001V,01/08/70 00:42:18.700,1023.220746
5506663 *0001V,01/08/70 00:42:18.800,1023.221225
5506757 *0001V,01/08/70 00:42:18.900,1023.221593
5506866 *0001V,01/08/70 00:42:19.000,1023.221734
5506959 *0001V,01/08/70 00:42:19.100,1023.222604
5507053 *0001V,01/08/70 00:42:19.200,1023.223716
5507162 *0001V,01/08/70 00:42:19.300,1023.223905
5507256 *0001V,01/08/70 00:42:19.400,1023.224446
5507365 *0001V,01/08/70 00:42:19.500,1023.223572
5507459 *0001V,01/08/70 00:42:19.600,1023.223902
5507568 *0001V,01/08/70 00:42:19.700,1023.224327
5507661 *0001V,01/08/70 00:42:19.800,1023.224651
5507755 *0001V,01/08/70 00:42:19.900,1023.223696
5507864 *0001V,01/08/70 00:42:20.000,1023.223103
5507958 *0001V,01/08/70 00:42:20.100,1023.222776
5508067 *0001V,01/08/70 00:42:20.200,1023.223260
5508161 *0001V,01/08/70 00:42:20.300,1023.223366
5508254 *0001V,01/08/70 00:42:20.400,1023.223667
5508363 *0001V,01/08/70 00:42:20.500,1023.223892
5508457 *0001V,01/08/70 00:42:20.600,1023.223476
5508566 *0001V,01/08/70 00:42:20.700,1023.223270
5508660 *0001V,01/08/70 00:42:20.800,1023.223142
5508769 *0001V,01/08/70 00:42:20.900,1023.222952
5508863 *0001V,01/08/70 00:42:21.000,1023.223190
5508956 *0001V,01/08/70 00:42:21.100,1023.223683
5509065 *0001V,01/08/70 00:42:21.200,1023.223646
5509159 *0001V,01/08/70 00:42:21.300,1023.223923
5509268 *0001V,01/08/70 00:42:21.400,1023.223677
5509362 *0001V,01/08/70 00:42:21.500,1023.222842
5509455 *0001V,01/08/70 00:42:21.600,1023.222909
5509565 *0001V,01/08/70 00:42:21.700,1023.222391
5509658 *0001V,01/08/70 00:42:21.800,1023.222542
5509767 *0001V,01/08/70 00:42:21.900,1023.222380
5509861 *0001V,01/08/70 00:42:22.000,1023.221655
5509955 *0001V,01/08/70 00:42:22.100,1023.221390
5510064 *0001V,01/08/70 00:42:22.200,1023.221087
5510157 *0001V,01/08/70 00:42:22.300,1023.221220
5510267 *0001V,01/08/70 00:42:22.400,1023.221553
5510360 *0001V,01/08/70 00:42:22.500,1023.221977
5510469 *0001V,01/08/70 00:42:22.600,1023.222451
5510563 *0001V,01/08/70 00:42:22.700,1023.222824
5510657 *0001V,01/08/70 00:42:22.800,1023.222984
5510766 *0001V,01/08/70 00:42:22.900,1023.222896
5510859 *0001V,01/08/70 00:42:23.000,1023.223211
5510969 *0001V,01/08/70 00:42:23.100,1023.222586
5511062 *0001V,01/08/70 00:42:23.200,1023.222625
5511156 *0001V,01/08/70 00:42:23.300,1023.222312
5511265 *0001V,01/08/70 00:42:23.400,1023.222014
5511359 *0001V,01/08/70 00:42:23.500,1023.221640
5511468 *0001V,01/08/70 00:42:23.600,1023.220896
5511561 *0001V,01/08/70 00:42:23.700,1023.220767
5511655 *0001V,01/08/70 00:42:23.800,1023.220768
5511764 *0001V,01/08/70 00:42:23.900,1023.220593
5511858 *0001V,01/08/70 00:42:24.000,1023.220416
5511967 *0001V,01/08/70 00:42:24.100,1023.219555
5512061 *0001V,01/08/70 00:42:24.200,1023.219083
5512154 *0001V,01/08/70 00:42:24.300,1023.218399
5512263 *0001V,01/08/70 00:42:24.400,1023.217908
5512357 *0001V,01/08/70 00:42:24.500,1023.217248
5512466 *0001V,01/08/70 00:42:24.600,1023.216073
5512560 *0001V,01/08/70 00:42:24.700,1023.216039
5512653 *0001V,01/08/70 00:42:24.800,1023.215329
5512763 *0001V,01/08/70 00:42:24.900,1023.213938
5512856 *0001V,01/08/70 00:42:25.000,1023.213417
5512965 *0001V,01/08/70 00:42:25.100,1023.213801
5513059 *0001V,01/08/70 00:42:25.200,1023.213409
5513168 *0001V,01/08/70 00:42:25.300,1023.212832
5513262 *0001V,01/08/70 00:42:25.400,1023.212597
5513355 *0001V,01/08/70 00:42:25.500,1023.212225
5513465 *0001V,01/08/70 00:42:25.600,1023.211394
5513558 *0001V,01/08/70 00:42:25.700,1023.211908
5513667 *0001V,01/08/70 00:42:25.800,1023.212988
5513761 *0001V,01/08/70 00:42:25.900,1023.212858
5513855 *0001V,01/08/70 00:42:26.000,1023.212645
5513964 *0001V,01/08/70 00:42:26.100,1023.214347
5514057 *0001V,01/08/70 00:42:26.200,1023.214466
5514167 *0001V,01/08/70 00:42:26.300,1023.214867
5514260 *0001V,01/08/70 00:42:26.400,1023.215190
5514354 *0001V,01/08/70 00:42:26.500,1023.215466
5514463 *0001V,01/08/70 00:42:26.600,1023.216458
5514557 *0001V,01/08/70 00:42:26.700,1023.216972
5514666 *0001V,01/08/70 00:42:26.800,1023.218371
5514759 *0001V,01/08/70 00:42:26.900,1023.217953
5514869 *0001V,01/08/70 00:42:27.000,1023.218657
5514962 *0001V,01/08/70 00:42:27.100,1023.218643
5515056 *0001V,01/08/70 00:42:27.200,1023.218597
5515165 *0001V,01/08/70 00:42:27.300,1023.217850
5515259 *0001V,01/08/70 00:42:27.400,1023.216704
5515368 *0001V,01/08/70 00:42:27.500,1023.218416
5515461 *0001V,01/08/70 00:42:27.600,1023.219204
5515555 *0001V,01/08/70 00:42:27.700,1023.220062
5515664 *0001V,01/08/70 00:42:27.800,1023.219678
5515758 *0001V,01/08/70 00:42:27.900,1023.220849
5515867 *0001V,01/08/70 00:42:28.000,1023.220824
5515961 *0001V,01/08/70 00:42:28.100,1023.221347
5516054 *0001V,01/08/70 00:42:28.200,1023.221633
5516163 *0001V,01/08/70 00:42:28.300,1023.222213
5516257 *0001V,01/08/70 00:42:28.400,1023.221858
5516366 *0001V,01/08/70 00:42:28.500,1023.222837
5516460 *0001V,01/08/70 00:42:28.600,1023.223761
5516553 *0001V,01/08/70 00:42:28.700,1023.224003
5516663 *0001V,01/08/70 00:42:28.800,1023.223964
5516756 *0001V,01/08/70 00:42:28.900,1023.224494
5516865 *0001V,01/08/70 00:42:29.000,1023.224597
5516959 *0001V,01/08/70 00:42:29.100,1023.224483
5517068 *0001V,01/08/70 00:42:29.200,1023.224390
5517162 *0001V,01/08/70 00:42:29.300,1023.224157
5517255 *0001V,01/08/70 00:42:29.400,1023.224188
5517365 *0001V,01/08/70 00:42:29.500,1023.224605
5517458 *0001V,01/08/70 00:42:29.600,1023.225671
5517567 *0001V,01/08/70 00:42:29.700,1023.226069
5517661 *0001V,01/08/70 00:42:29.800,1023.226254
5517755 *0001V,01/08/70 00:42:29.900,1023.226567
5517864 *0001V,01/08/70 00:42:30.000,1023.226199
5517957 *0001V,01/08/70 00:42:30.100,1023.226848
5518067 *0001V,01/08/70 00:42:30.200,1023.226994
5518160 *0001V,01/08/70 00:42:30.300,1023.227053
5518254 *0001V,01/08/70 00:42:30.400,1023.227072
5518363 *0001V,01/08/70 00:42:30.500,1023.226717
5518457 *0001V,01/08/70 00:42:30.600,1023.226766
5518566 *0001V,01/08/70 00:42:30.700,1023.226704
5518659 *0001V,01/08/70 00:42:30.800,1023.226806
5518769 *0001V,01/08/70 00:42:30.900,1023.226580
5518862 *0001V,01/08/70 00:42:31.000,1023.226804
5518956 *0001V,01/08/70 00:42:31.100,1023.226762
5519065 *0001V,01/08/70 00:42:31.200,1023.226496
5519159 *0001V,01/08/70 00:42:31.300,1023.226399
5519268 *0001V,01/08/70 00:42:31.400,1023.226077
5519361 *0001V,01/08/70 00:42:31.500,1023.226354
5519455 *0001V,01/08/70 00:42:31.600,1023.225949
5519564 *0001V,01/08/70 00:42:31.700,1023.226065
5519658 *0001V,01/08/70 00:42:31.800,1023.226166
5519767 *0001V,01/08/70 00:42:31.900,1023.226080
5519861 *0001V,01/08/70 00:42:32.000,1023.226171
5519954 *0001V,01/08/70 00:42:32.100,1023.225698
5520063 *0001V,01/08/70 00:42:32.200,1023.226021
5520157 *0001V,01/08/70 00:42:32.300,1023.226068
5520266 *0001V,01/08/70 00:42:32.400,1023.225860
5520360 *0001V,01/08/70 00:42:32.500,1023.226141
5520469 *0001V,01/08/70 00:42:32.600,1023.226073
5520563 *0001V,01/08/70 00:42:32.700,1023.225915
5520656 *0001V,01/08/70 00:42:32.800,1023.226161
5520765 *0001V,01/08/70 00:42:32.900,1023.225689
5520859 *0001V,01/08/70 00:42:33.000,1023.225542
5520968 *0001V,01/08/70 00:42:33.100,1023.225936
5521062 *0001V,01/08/70 00:42:33.200,1023.225563
5521155 *0001V,01/08/70 00:42:33.300,1023.224984
5521265 *0001V,01/08/70 00:42:33.400,1023.224870
5521358 *0001V,01/08/70 00:42:33.500,1023.224115
5521467 *0001V,01/08/70 00:42:33.600,1023.224062
5521561 *0001V,01/08/70 00:42:33.700,1023.223466
5521655 *0001V,01/08/70 00:42:33.800,1023.223618
5521764 *0001V,01/08/70 00:42:33.900,1023.223710
5521857 *0001V,01/08/70 00:42:34.000,1023.223747
5521967 *0001V,01/08/70 00:42:34.100,1023.222926
5522060 *0001V,01/08/70 00:42:34.200,1023.222977
5522154 *0001V,01/08/70 00:42:34.300,1023.222773
5522263 *0001V,01/08/70 00:42:34.400,1023.222217
5522357 *0001V,01/08/70 00:42:34.500,1023.222203
5522466 *0001V,01/08/70 00:42:34.600,1023.222014
5522559 *0001V,01/08/70 00:42:34.700,1023.222133
5522669 *0001V,01/08/70 00:42:34.800,1023.222434
5522762 *0001V,01/08/70 00:42:34.900,1023.222523
5522856 *0001V,01/08/70 00:42:35.000,1023.222882
5522965 *0001V,01/08/70 00:42:35.100,1023.223507
5523059 *0001V,01/08/70 00:42:35.200,1023.223854
5523168 *0001V,01/08/70 00:42:35.300,1023.224195
5523261 *0001V,01/08/70 00:42:35.400,1023.224987
5523355 *0001V,01/08/70 00:42:35.500,1023.225652
5523464 *0001V,01/08/70 00:42:35.600,1023.225768
5523558 *0001V,01/08/70 00:42:35.700,1023.225529
5523667 *0001V,01/08/70 00:42:35.800,1023.224797
5523761 *0001V,01/08/70 00:42:35.900,1023.224447
5523854 *0001V,01/08/70 00:42:36.000,1023.223974
5523963 *0001V,01/08/70 00:42:36.100,1023.223834
5524057 *0001V,01/08/70 00:42:36.200,1023.224602
5524166 *0001V,01/08/70 00:42:36.300,1023.223542
5524260 *0001V,01/08/70 00:42:36.400,1023.223235
5524369 *0001V,01/08/70 00:42:36.500,1023.224040
5524463 *0001V,01/08/70 00:42:36.600,1023.226071
5524556 *0001V,01/08/70 00:42:36.700,1023.228768
5524665 *0001V,01/08/70 00:42:36.800,1023.229716
5524759 *0001V,01/08/70 00:42:36.900,1023.232139
5524868 *0001V,01/08/70 00:42:37.000,1023.232095
5524962 *0001V,01/08/70 00:42:37.100,1023.231549
5525055 *0001V,01/08/70 00:42:37.200,1023.230757
5525165 *0001V,01/08/70 00:42:37.300,1023.230314
5525258 *0001V,01/08/70 00:42:37.400,1023.230319
5525367 *0001V,01/08/70 00:42:37.500,1023.231437
5525461 *0001V,01/08/70 00:42:37.600,1023.233058
5525555 *0001V,01/08/70 00:42:37.700,1023.233833
5525664 *0001V,01/08/70 00:42:37.800,1023.232661
5525757 *0001V,01/08/70 00:42:37.900,1023.232872
5525867 *0001V,01/08/70 00:42:38.000,1023.230818
5525960 *0001V,01/08/70 00:42:38.100,1023.230394
5526054 *0001V,01/08/70 00:42:38.200,1023.231640
5526163 *0001V,01/08/70 00:42:38.300,1023.232595
5526257 *0001V,01/08/70 00:42:38.400,1023.233340
5526366 *0001V,01/08/70 00:42:38.500,1023.233524
5526459 *0001V,01/08/70 00:42:38.600,1023.231513
5526569 *0001V,01/08/70 00:42:38.700,1023.232866
5526662 *0001V,01/08/70 00:42:38.800,1023.231624
5526756 *0001V,01/08/70 00:42:38.900,1023.226636
5526865 *0001V,01/08/70 00:42:39.000,1023.227280
5526959 *0001V,01/08/70 00:42:39.100,1023.227171
5527068 *0001V,01/08/70 00:42:39.200,1023.227901
5527161 *0001V,01/08/70 00:42:39.300,1023.230717
5527255 *0001V,01/08/70 00:42:39.400,1023.232480
5527364 *0001V,01/08/70 00:42:39.500,1023.230196
5527458 *0001V,01/08/70 00:42:39.600,1023.225384
5527567 *0001V,01/08/70 00:42:39.700,1023.225848
5527661 *0001V,01/08/70 00:42:39.800,1023.227033
5527754 *0001V,01/08/70 00:42:39.900,1023.228009
5527863 *0001V,01/08/70 00:42:40.000,1023.232705
5527957 *0001V,01/08/70 00:42:40.100,1023.233789
5528066 *0001V,01/08/70 00:42:40.200,1023.229537
5528160 *0001V,01/08/70 00:42:40.300,1023.229064
5528269 *0001V,01/08/70 00:42:40.400,1023.225972
5528363 *0001V,01/08/70 00:42:40.500,1023.223691
5528456 *0001V,01/08/70 00:42:40.600,1023.221175
5528565 *0001V,01/08/70 00:42:40.700,1023.221441
5528659 *0001V,01/08/70 00:42:40.800,1023.220166
5528768 *0001V,01/08/70 00:42:40.900,1023.220944
5528862 *0001V,01/08/70 00:42:41.000,1023.223145
5528955 *0001V,01/08/70 00:42:41.100,1023.224036
5529065 *0001V,01/08/70 00:42:41.200,1023.223177
5529158 *0001V,01/08/70 00:42:41.300,1023.221263
5529267 *0001V,01/08/70 00:42:41.400,1023.221848
5529361 *0001V,01/08/70 00:42:41.500,1023.223199
5529455 *0001V,01/08/70 00:42:41.600,1023.223791
5529564 *0001V,01/08/70 00:42:41.700,1023.224167
5529657 *0001V,01/08/70 00:42:41.800,1023.224467
5529767 *0001V,01/08/70 00:42:41.900,1023.223764
5529860 *0001V,01/08/70 00:42:42.000,1023.225684
5529969 *0001V,01/08/70 00:42:42.100,1023.224768
5530063 *0001V,01/08/70 00:42:42.200,1023.224335
5530157 *0001V,01/08/70 00:42:42.300,1023.227736
5530266 *0001V,01/08/70 00:42:42.400,1023.225366
5530359 *0001V,01/08/70 00:42:42.500,1023.220426
5530469 *0001V,01/08/70 00:42:42.600,1023.218820
5530562 *0001V,01/08/70 00:42:42.700,1023.216311
5530656 *0001V,01/08/70 00:42:42.800,1023.211447
5530765 *0001V,01/08/70 00:42:42.900,1023.215655
5530859 *0001V,01/08/70 00:42:43.000,1023.217942
5530968 *0001V,01/08/70 00:42:43.100,1023.213207
5531061 *0001V,01/08/70 00:42:43.200,1023.213209
5531155 *0001V,01/08/70 00:42:43.300,1023.212056
5531264 *0001V,01/08/70 00:42:43.400,1023.212026
5531358 *0001V,01/08/70 00:42:43.500,1023.214931
5531467 *0001V,01/08/70 00:42:43.600,1023.216639
5531561 *0001V,01/08/70 00:42:43.700,1023.217063
5531654 *0001V,01/08/70 00:42:43.800,1023.217936
5531763 *0001V,01/08/70 00:42:43.900,1023.218751
5531857 *0001V,01/08/70 00:42:44.000,1023.219252
5531966 *0001V,01/08/70 00:42:44.100,1023.218372
5532060 *0001V,01/08/70 00:42:44.200,1023.218852
5532153 *0001V,01/08/70 00:42:44.300,1023.218718
5532263 *0001V,01/08/70 00:42:44.400,1023.219804
5532356 *0001V,01/08/70 00:42:44.500,1023.220106
5532465 *0001V,01/08/70 00:42:44.600,1023.219510
5532559 *0001V,01/08/70 00:42:44.700,1023.219783
5532668 *0001V,01/08/70 00:42:44.800,1023.219011
5532762 *0001V,01/08/70 00:42:44.900,1023.219562
5532855 *0001V,01/08/70 00:42:45.000,1023.220350
5532965 *0001V,01/08/70 00:42:45.100,1023.221529
5533058 *0001V,01/08/70 00:42:45.200,1023.221127
5533167 *0001V,01/08/70 00:42:45.300,1023.221708
5533261 *0001V,01/08/70 00:42:45.400,1023.223079
5533355 *0001V,01/08/70 00:42:45.500,1023.222116
5533464 *0001V,01/08/70 00:42:45.600,1023.221033
5533557 *0001V,01/08/70 00:42:45.700,1023.222248
5533667 *0001V,01/08/70 00:42:45.800,1023.220667
5533760 *0001V,01/08/70 00:42:45.900,1023.221711
5533854 *0001V,01/08/70 00:42:46.000,1023.222964
5533963 *0001V,01/08/70 00:42:46.100,1023.223178
5534057 *0001V,01/08/70 00:42:46.200,1023.223612
5534166 *0001V,01/08/70 00:42:46.300,1023.224601
5534259 *0001V,01/08/70 00:42:46.400,1023.224614
5534369 *0001V,01/08/70 00:42:46.500,1023.225258
5534462 *0001V,01/08/70 00:42:46.600,1023.227811
5534556 *0001V,01/08/70 00:42:46.700,1023.231433
5534665 *0001V,01/08/70 00:42:46.800,1023.231604
5534759 *0001V,01/08/70 00:42:46.900,1023.230133
5534868 *0001V,01/08/70 00:42:47.000,1023.227447
5534961 *0001V,01/08/70 00:42:47.100,1023.224978
5535055 *0001V,01/08/70 00:42:47.200,1023.224084
5535164 *0001V,01/08/70 00:42:47.300,1023.223362
5535258 *0001V,01/08/70 00:42:47.400,1023.223348
5535367 *0001V,01/08/70 00:42:47.500,1023.223188
5535461 *0001V,01/08/70 00:42:47.600,1023.223050
5535554 *0001V,01/08/70 00:42:47.700,1023.222746
5535663 *0001V,01/08/70 00:42:47.800,1023.222099
5535757 *0001V,01/08/70 00:42:47.900,1023.222649
5535866 *0001V,01/08/70 00:42:48.000,1023.223911
5535960 *0001V,01/08/70 00:42:48.100,1023.224390
5536069 *0001V,01/08/70 00:42:48.200,1023.224920
5536163 *0001V,01/08/70 00:42:48.300,1023.226294
5536256 *0001V,01/08/70 00:42:48.400,1023.226100
5536365 *0001V,01/08/70 00:42:48.500,1023.224116
5536459 *0001V,01/08/70 00:42:48.600,1023.222928
5536568 *0001V,01/08/70 00:42:48.700,1023.226053
5536662 *0001V,01/08/70 00:42:48.800,1023.224287
5536755 *0001V,01/08/70 00:42:48.900,1023.225474
5536865 *0001V,01/08/70 00:42:49.000,1023.224727
5536958 *0001V,01/08/70 00:42:49.100,1023.225875
5537067 *0001V,01/08/70 00:42:49.200,1023.225383
5537161 *0001V,01/08/70 00:42:49.300,1023.224409
5537255 *0001V,01/08/70 00:42:49.400,1023.223420
5537364 *0001V,01/08/70 00:42:49.500,1023.223894
5537457 *0001V,01/08/70 00:42:49.600,1023.224547
5537567 *0001V,01/08/70 00:42:49.700,1023.224703
5537660 *0001V,01/08/70 00:42:49.800,1023.225347
5537754 *0001V,01/08/70 00:42:49.900,1023.224901
5537863 *0001V,01/08/70 00:42:50.000,1023.224681
5537957 *0001V,01/08/70 00:42:50.100,1023.224761
5538066 *0001V,01/08/70 00:42:50.200,1023.224566
5538159 *0001V,01/08/70 00:42:50.300,1023.224303
5538269 *0001V,01/08/70 00:42:50.400,1023.223912
5538362 *0001V,01/08/70 00:42:50.500,1023.223326
5538456 *0001V,01/08/70 00:42:50.600,1023.222876
5538565 *0001V,01/08/70 00:42:50.700,1023.222952
5538659 *0001V,01/08/70 00:42:50.800,1023.222798
5538768 *0001V,01/08/70 00:42:50.900,1023.222855
5538861 *0001V,01/08/70 00:42:51.000,1023.222554
5538955 *0001V,01/08/70 00:42:51.100,1023.222363
5539064 *0001V,01/08/70 00:42:51.200,1023.222520
5539158 *0001V,01/08/70 00:42:51.300,1023.222232
5539267 *0001V,01/08/70 00:42:51.400,1023.222045
5539361 *0001V,01/08/70 00:42:51.500,1023.222450
5539454 *0001V,01/08/70 00:42:51.600,1023.222391
5539563 *0001V,01/08/70 00:42:51.700,1023.223156
5539657 *0001V,01/08/70 00:42:51.800,1023.222754
5539766 *0001V,01/08/70 00:42:51.900,1023.223220
5539860 *0001V,01/08/70 00:42:52.000,1023.223465
5539953 *0001V,01/08/70 00:42:52.100,1023.221932
5540063 *0001V,01/08/70 00:42:52.200,1023.223523
5540156 *0001V,01/08/70 00:42:52.300,1023.222557
5540265 *0001V,01/08/70 00:42:52.400,1023.221108
5540359 *0001V,01/08/70 00:42:52.500,1023.224969
5540468 *0001V,01/08/70 00:42:52.600,1023.225701
5540562 *0001V,01/08/70 00:42:52.700,1023.225273
5540655 *0001V,01/08/70 00:42:52.800,1023.223176
5540765 *0001V,01/08/70 00:42:52.900,1023.224126
5540858 *0001V,01/08/70 00:42:53.000,1023.224746
5540967 *0001V,01/08/70 00:42:53.100,1023.224994
5541061 *0001V,01/08/70 00:42:53.200,1023.224591
5541155 *0001V,01/08/70 00:42:53.300,1023.224162
5541264 *0001V,01/08/70 00:42:53.400,1023.225599
5541357 *0001V,01/08/70 00:42:53.500,1023.224483
5541467 *0001V,01/08/70 00:42:53.600,1023.224413
5541560 *0001V,01/08/70 00:42:53.700,1023.223521
5541654 *0001V,01/08/70 00:42:53.800,1023.224168
5541763 *0001V,01/08/70 00:42:53.900,1023.223717
5541857 *0001V,01/08/70 00:42:54.000,1023.223994
5541966 *0001V,01/08/70 00:42:54.100,1023.223755
5542059 *0001V,01/08/70 00:42:54.200,1023.221586
5542153 *0001V,01/08/70 00:42:54.300,1023.221411
5542262 *0001V,01/08/70 00:42:54.400,1023.221184
5542356 *0001V,01/08/70 00:42:54.500,1023.220373
5542465 *0001V,01/08/70 00:42:54.600,1023.218373
5542559 *0001V,01/08/70 00:42:54.700,1023.214196
5542668 *0001V,01/08/70 00:42:54.800,1023.215004
5542761 *0001V,01/08/70 00:42:54.900,1023.213549
5542855 *0001V,01/08/70 00:42:55.000,1023.210931
5542964 *0001V,01/08/70 00:42:55.100,1023.209935
5543058 *0001V,01/08/70 00:42:55.200,1023.209936
5543167 *0001V,01/08/70 00:42:55.300,1023.208408
5543261 *0001V,01/08/70 00:42:55.400,1023.207773
5543354 *0001V,01/08/70 00:42:55.500,1023.207709
5543463 *0001V,01/08/70 00:42:55.600,1023.212912
5543557 *0001V,01/08/70 00:42:55.700,1023.216696
5543666 *0001V,01/08/70 00:42:55.800,1023.217278
5543760 *0001V,01/08/70 00:42:55.900,1023.218753
5543853 *0001V,01/08/70 00:42:56.000,1023.217323
5543963 *0001V,01/08/70 00:42:56.100,1023.217441
5544056 *0001V,01/08/70 00:42:56.200,1023.216463
5544165 *0001V,01/08/70 00:42:56.300,1023.212044
5544259 *0001V,01/08/70 00:42:56.400,1023.210751
5544368 *0001V,01/08/70 00:42:56.500,1023.207617
5544462 *0001V,01/08/70 00:42:56.600,1023.210490
5544555 *0001V,01/08/70 00:42:56.700,1023.212503
5544665 *0001V,01/08/70 00:42:56.800,1023.211740
5544758 *0001V,01/08/70 00:42:56.900,1023.210318
5544867 *0001V,01/08/70 00:42:57.000,1023.209426
5544961 *0001V,01/08/70 00:42:57.100,1023.210330
5545055 *0001V,01/08/70 00:42:57.200,1023.212583
5545164 *0001V,01/08/70 00:42:57.300,1023.215645
5545257 *0001V,01/08/70 00:42:57.400,1023.216640
5545367 *0001V,01/08/70 00:42:57.500,1023.213393
5545460 *0001V,01/08/70 00:42:57.600,1023.213257
5545554 *0001V,01/08/70 00:42:57.700,1023.212194
5545663 *0001V,01/08/70 00:42:57.800,1023.212025
5545757 *0001V,01/08/70 00:42:57.900,1023.211785
5545866 *0001V,01/08/70 00:42:58.000,1023.212293
5545959 *0001V,01/08/70 00:42:58.100,1023.213903
5546069 *0001V,01/08/70 00:42:58.200,1023.215818
5546162 *0001V,01/08/70 00:42:58.300,1023.216569
5546256 *0001V,01/08/70 00:42:58.400,1023.215540
5546365 *0001V,01/08/70 00:42:58.500,1023.215139
5546459 *0001V,01/08/70 00:42:58.600,1023.215976
5546568 *0001V,01/08/70 00:42:58.700,1023.216940
5546661 *0001V,01/08/70 00:42:58.800,1023.216729
5546755 *0001V,01/08/70 00:42:58.900,1023.215854
5546864 *0001V,01/08/70 00:42:59.000,1023.215660
5546958 *0001V,01/08/70 00:42:59.100,1023.216650
5547067 *0001V,01/08/70 00:42:59.200,1023.217332
5547161 *0001V,01/08/70 00:42:59.300,1023.214870
5547254 *0001V,01/08/70 00:42:59.400,1023.215886
5547363 *0001V,01/08/70 00:42:59.500,1023.216994
5547457 *0001V,01/08/70 00:42:59.600,1023.217210
5547566 *0001V,01/08/70 00:42:59.700,1023.217035
5547660 *0001V,01/08/70 00:42:59.800,1023.217407
5547753 *0001V,01/08/70 00:42:59.900,1023.217542
5547863 *0001V,01/08/70 00:43:00.000,1023.217782
5547956 *0001V,01/08/70 00:43:00.100,1023.217818
5548065 *0001V,01/08/70 00:43:00.200,1023.217850
5548159 *0001V,01/08/70 00:43:00.300,1023.217499
5548268 *0001V,01/08/70 00:43:00.400,1023.217530
5548362 *0001V,01/08/70 00:43:00.500,1023.217599
5548455 *0001V,01/08/70 00:43:00.600,1023.218429
5548565 *0001V,01/08/70 00:43:00.700,1023.219249
5548658 *0001V,01/08/70 00:43:00.800,1023.220289
5548767 *0001V,01/08/70 00:43:00.900,1023.221198
5548861 *0001V,01/08/70 00:43:01.000,1023.221740
5548955 *0001V,01/08/70 00:43:01.100,1023.221477
5549064 *0001V,01/08/70 00:43:01.200,1023.221726
5549157 *0001V,01/08/70 00:43:01.300,1023.222941
5549267 *0001V,01/08/70 00:43:01.400,1023.223654
5549360 *0001V,01/08/70 00:43:01.500,1023.222628
5549454 *0001V,01/08/70 00:43:01.600,1023.221831
5549563 *0001V,01/08/70 00:43:01.700,1023.221105
5549657 *0001V,01/08/70 00:43:01.800,1023.222776
5549766 *0001V,01/08/70 00:43:01.900,1023.222488
5549859 *0001V,01/08/70 00:43:02.000,1023.222721
5549953 *0001V,01/08/70 00:43:02.100,1023.223352
5550062 *0001V,01/08/70 00:43:02.200,1023.223914
5550156 *0001V,01/08/70 00:43:02.300,1023.224128
5550265 *0001V,01/08/70 00:43:02.400,1023.224235
5550359 *0001V,01/08/70 00:43:02.500,1023.224158
5550468 *0001V,01/08/70 00:43:02.600,1023.224363
5550561 *0001V,01/08/70 00:43:02.700,1023.224488
5550655 *0001V,01/08/70 00:43:02.800,1023.224862
5550764 *0001V,01/08/70 00:43:02.900,1023.224711
5550858 *0001V,01/08/70 00:43:03.000,1023.224691
5550967 *0001V,01/08/70 00:43:03.100,1023.225214
5551061 *0001V,01/08/70 00:43:03.200,1023.225851
5551154 *0001V,01/08/70 00:43:03.300,1023.225957
5551263 *0001V,01/08/70 00:43:03.400,1023.226286
5551357 *0001V,01/08/70 00:43:03.500,1023.226447
5551466 *0001V,01/08/70 00:43:03.600,1023.226252
5551560 *0001V,01/08/70 00:43:03.700,1023.226577
5551653 *0001V,01/08/70 00:43:03.800,1023.226557
5551763 *0001V,01/08/70 00:43:03.900,1023.226354
5551856 *0001V,01/08/70 00:43:04.000,1023.226699
5551965 *0001V,01/08/70 00:43:04.100,1023.226863
5552059 *0001V,01/08/70 00:43:04.200,1023.226807
5552168 *0001V,01/08/70 00:43:04.300,1023.226919
5552262 *0001V,01/08/70 00:43:04.400,1023.226914
5552355 *0001V,01/08/70 00:43:04.500,1023.227008
5552465 *0001V,01/08/70 00:43:04.600,1023.227231
5552558 *0001V,01/08/70 00:43:04.700,1023.227069
5552667 *0001V,01/08/70 00:43:04.800,1023.226913
5552761 *0001V,01/08/70 00:43:04.900,1023.226380
5552855 *0001V,01/08/70 00:43:05.000,1023.226178
5552964 *0001V,01/08/70 00:43:05.100,1023.226650
5553058 *0001V,01/08/70 00:43:05.200,1023.226961
5553167 *0001V,01/08/70 00:43:05.300,1023.227126
5553260 *0001V,01/08/70 00:43:05.400,1023.227298
5553354 *0001V,01/08/70 00:43:05.500,1023.227032
5553463 *0001V,01/08/70 00:43:05.600,1023.227431
5553557 *0001V,01/08/70 00:43:05.700,1023.227468
5553666 *0001V,01/08/70 00:43:05.800,1023.227302
5553760 *0001V,01/08/70 00:43:05.900,1023.227143
5553869 *0001V,01/08/70 00:43:06.000,1023.227217
5553962 *0001V,01/08/70 00:43:06.100,1023.227041
5554056 *0001V,01/08/70 00:43:06.200,1023.226833
5554165 *0001V,01/08/70 00:43:06.300,1023.227218
5554259 *0001V,01/08/70 00:43:06.400,1023.227299
5554368 *0001V,01/08/70 00:43:06.500,1023.227002
5554462 *0001V,01/08/70 00:43:06.600,1023.226792
5554555 *0001V,01/08/70 00:43:06.700,1023.226576
5554664 *0001V,01/08/70 00:43:06.800,1023.226791
5554758 *0001V,01/08/70 00:43:06.900,1023.226539
5554867 *0001V,01/08/70 00:43:07.000,1023.226444
5554961 *0001V,01/08/70 00:43:07.100,1023.226376
5555054 *0001V,01/08/70 00:43:07.200,1023.226699
5555164 *0001V,01/08/70 00:43:07.300,1023.226509
5555257 *0001V,01/08/70 00:43:07.400,1023.226720
5555366 *0001V,01/08/70 00:43:07.500,1023.226756
5555460 *0001V,01/08/70 00:43:07.600,1023.226603
5555554 *0001V,01/08/70 00:43:07.700,1023.226500
5555663 *0001V,01/08/70 00:43:07.800,1023.226703
5555756 *0001V,01/08/70 00:43:07.900,1023.226980
5555866 *0001V,01/08/70 00:43:08.000,1023.227063
5555959 *0001V,01/08/70 00:43:08.100,1023.227286
5556068 *0001V,01/08/70 00:43:08.200,1023.227588
5556162 *0001V,01/08/70 00:43:08.300,1023.228007
5556256 *0001V,01/08/70 00:43:08.400,1023.228310
5556365 *0001V,01/08/70 00:43:08.500,1023.228279
5556458 *0001V,01/08/70 00:43:08.600,1023.228536
5556568 *0001V,01/08/70 00:43:08.700,1023.229375
5556661 *0001V,01/08/70 00:43:08.800,1023.230144
5556755 *0001V,01/08/70 00:43:08.900,1023.226955
5556864 *0001V,01/08/70 00:43:09.000,1023.226088
5556958 *0001V,01/08/70 00:43:09.100,1023.225553
5557067 *0001V,01/08/70 00:43:09.200,1023.225242
5557160 *0001V,01/08/70 00:43:09.300,1023.225502
5557254 *0001V,01/08/70 00:43:09.400,1023.225014
5557363 *0001V,01/08/70 00:43:09.500,1023.225241
5557457 *0001V,01/08/70 00:43:09.600,1023.226602
5557566 *0001V,01/08/70 00:43:09.700,1023.226768
5557660 *0001V,01/08/70 00:43:09.800,1023.224781
5557769 *0001V,01/08/70 00:43:09.900,1023.226192
5557862 *0001V,01/08/70 00:43:10.000,1023.226349
5557956 *0001V,01/08/70 00:43:10.100,1023.225336
5558065 *0001V,01/08/70 00:43:10.200,1023.223908
5558159 *0001V,01/08/70 00:43:10.300,1023.221974
5558268 *0001V,01/08/70 00:43:10.400,1023.222012
5558362 *0001V,01/08/70 00:43:10.500,1023.222513
5558455 *0001V,01/08/70 00:43:10.600,1023.223827
5558564 *0001V,01/08/70 00:43:10.700,1023.223032
5558658 *0001V,01/08/70 00:43:10.800,1023.223595
5558767 *0001V,01/08/70 00:43:10.900,1023.225164
5558861 *0001V,01/08/70 00:43:11.000,1023.225091
5558954 *0001V,01/08/70 00:43:11.100,1023.224880
5559064 *0001V,01/08/70 00:43:11.200,1023.226626
5559157 *0001V,01/08/70 00:43:11.300,1023.229951
5559266 *0001V,01/08/70 00:43:11.400,1023.230122
5559360 *0001V,01/08/70 00:43:11.500,1023.233202
5559454 *0001V,01/08/70 00:43:11.600,1023.232691
5559563 *0001V,01/08/70 00:43:11.700,1023.232359
5559656 *0001V,01/08/70 00:43:11.800,1023.234907
5559766 *0001V,01/08/70 00:43:11.900,1023.234551
5559859 *0001V,01/08/70 00:43:12.000,1023.236831
5559968 *0001V,01/08/70 00:43:12.100,1023.236278
5600062 *0001V,01/08/70 00:43:12.200,1023.235696
5600156 *0001V,01/08/70 00:43:12.300,1023.233075
5600265 *0001V,01/08/70 00:43:12.400,1023.232363
5600358 *0001V,01/08/70 00:43:12.500,1023.231858
5600468 *0001V,01/08/70 00:43:12.600,1023.231152
5600561 *0001V,01/08/70 00:43:12.700,1023.230664
5600655 *0001V,01/08/70 00:43:12.800,1023.229574
5600764 *0001V,01/08/70 00:43:12.900,1023.227800
5600858 *0001V,01/08/70 00:43:13.000,1023.227946
5600967 *0001V,01/08/70 00:43:13.100,1023.227666
5601060 *0001V,01/08/70 00:43:13.200,1023.225928
5601154 *0001V,01/08/70 00:43:13.300,1023.222132
5601263 *0001V,01/08/70 00:43:13.400,1023.221639
5601357 *0001V,01/08/70 00:43:13.500,1023.222386
5601466 *0001V,01/08/70 00:43:13.600,1023.223133
5601560 *0001V,01/08/70 00:43:13.700,1023.220264
5601669 *0001V,01/08/70 00:43:13.800,1023.222539
5601762 *0001V,01/08/70 00:43:13.900,1023.223221
5601856 *0001V,01/08/70 00:43:14.000,1023.224172
5601965 *0001V,01/08/70 00:43:14.100,1023.224299
5602059 *0001V,01/08/70 00:43:14.200,1023.224406
5602168 *0001V,01/08/70 00:43:14.300,1023.222722
5602262 *0001V,01/08/70 00:43:14.400,1023.222553
5602355 *0001V,01/08/70 00:43:14.500,1023.221132
5602464 *0001V,01/08/70 00:43:14.600,1023.218516
5602558 *0001V,01/08/70 00:43:14.700,1023.217084
5602667 *0001V,01/08/70 00:43:14.800,1023.216356
5602761 *0001V,01/08/70 00:43:14.900,1023.216019
5602854 *0001V,01/08/70 00:43:15.000,1023.215955
5602964 *0001V,01/08/70 00:43:15.100,1023.216608
5603057 *0001V,01/08/70 00:43:15.200,1023.216673
5603166 *0001V,01/08/70 00:43:15.300,1023.217423
5603260 *0001V,01/08/70 00:43:15.400,1023.218857
5603354 *0001V,01/08/70 00:43:15.500,1023.218274
5603463 *0001V,01/08/70 00:43:15.600,1023.218598
5603556 *0001V,01/08/70 00:43:15.700,1023.219174
5603666 *0001V,01/08/70 00:43:15.800,1023.219335
5603759 *0001V,01/08/70 00:43:15.900,1023.215193
5603868 *0001V,01/08/70 00:43:16.000,1023.213152
5603962 *0001V,01/08/70 00:43:16.100,1023.210616
5604056 *0001V,01/08/70 00:43:16.200,1023.206355
5604165 *0001V,01/08/70 00:43:16.300,1023.209282
5604258 *0001V,01/08/70 00:43:16.400,1023.210741
5604368 *0001V,01/08/70 00:43:16.500,1023.209625
5604461 *0001V,01/08/70 00:43:16.600,1023.207806
5604555 *0001V,01/08/70 00:43:16.700,1023.209313
5604664 *0001V,01/08/70 00:43:16.800,1023.206870
5604758 *0001V,01/08/70 00:43:16.900,1023.207118
5604867 *0001V,01/08/70 00:43:17.000,1023.206331
5604960 *0001V,01/08/70 00:43:17.100,1023.201892
5605054 *0001V,01/08/70 00:43:17.200,1023.207707
5605163 *0001V,01/08/70 00:43:17.300,1023.207632
5605257 *0001V,01/08/70 00:43:17.400,1023.221070
5605366 *0001V,01/08/70 00:43:17.500,1023.224157
5605460 *0001V,01/08/70 00:43:17.600,1023.226290
5605569 *0001V,01/08/70 00:43:17.700,1023.228067
5605662 *0001V,01/08/70 00:43:17.800,1023.227425
5605756 *0001V,01/08/70 00:43:17.900,1023.220469
5605865 *0001V,01/08/70 00:43:18.000,1023.209178
5605959 *0001V,01/08/70 00:43:18.100,1023.210839
5606068 *0001V,01/08/70 00:43:18.200,1023.207016
5606162 *0001V,01/08/70 00:43:18.300,1023.210049
5606255 *0001V,01/08/70 00:43:18.400,1023.203901
5606364 *0001V,01/08/70 00:43:18.500,1023.198746
5606458 *0001V,01/08/70 00:43:18.600,1023.197171
5606567 *0001V,01/08/70 00:43:18.700,1023.196603
5606661 *0001V,01/08/70 00:43:18.800,1023.197110
5606754 *0001V,01/08/70 00:43:18.900,1023.200610
5606864 *0001V,01/08/70 00:43:19.000,1023.204961
5606957 *0001V,01/08/70 00:43:19.100,1023.210760
5607066 *0001V,01/08/70 00:43:19.200,1023.214920
5607160 *0001V,01/08/70 00:43:19.300,1023.212459
5607254 *0001V,01/08/70 00:43:19.400,1023.207173
5607363 *0001V,01/08/70 00:43:19.500,1023.205440
5607456 *0001V,01/08/70 00:43:19.600,1023.203566
5607566 *0001V,01/08/70 00:43:19.700,1023.204746
5607659 *0001V,01/08/70 00:43:19.800,1023.209612
5607768 *0001V,01/08/70 00:43:19.900,1023.207518
5607862 *0001V,01/08/70 00:43:20.000,1023.200121
5607956 *0001V,01/08/70 00:43:20.100,1023.207110
5608065 *0001V,01/08/70 00:43:20.200,1023.205580
5608158 *0001V,01/08/70 00:43:20.300,1023.208057
5608268 *0001V,01/08/70 00:43:20.400,1023.209166
5608361 *0001V,01/08/70 00:43:20.500,1023.208303
5608455 *0001V,01/08/70 00:43:20.600,1023.206324
5608564 *0001V,01/08/70 00:43:20.700,1023.203530
5608658 *0001V,01/08/70 00:43:20.800,1023.202678
5608767 *0001V,01/08/70 00:43:20.900,1023.205438
5608860 *0001V,01/08/70 00:43:21.000,1023.199097
5608954 *0001V,01/08/70 00:43:21.100,1023.201264
5609063 *0001V,01/08/70 00:43:21.200,1023.201162
5609157 *0001V,01/08/70 00:43:21.300,1023.201404
5609266 *0001V,01/08/70 00:43:21.400,1023.194430
5609360 *0001V,01/08/70 00:43:21.500,1023.191243
5609469 *0001V,01/08/70 00:43:21.600,1023.188320
5609562 *0001V,01/08/70 00:43:21.700,1023.189380
5609656 *0001V,01/08/70 00:43:21.800,1023.188364
5609765 *0001V,01/08/70 00:43:21.900,1023.193452
5609859 *0001V,01/08/70 00:43:22.000,1023.190382
5609968 *0001V,01/08/70 00:43:22.100,1023.185335
5610062 *0001V,01/08/70 00:43:22.200,1023.188845
5610155 *0001V,01/08/70 00:43:22.300,1023.193025
5610264 *0001V,01/08/70 00:43:22.400,1023.193978
5610358 *0001V,01/08/70 00:43:22.500,1023.185819
5610467 *0001V,01/08/70 00:43:22.600,1023.187198
5610561 *0001V,01/08/70 00:43:22.700,1023.186509
5610654 *0001V,01/08/70 00:43:22.800,1023.190952
5610764 *0001V,01/08/70 00:43:22.900,1023.192146
5610857 *0001V,01/08/70 00:43:23.000,1023.193108
5610966 *0001V,01/08/70 00:43:23.100,1023.196148
5611060 *0001V,01/08/70 00:43:23.200,1023.198471
5611154 *0001V,01/08/70 00:43:23.300,1023.200810
5611263 *0001V,01/08/70 00:43:23.400,1023.202387
5611356 *0001V,01/08/70 00:43:23.500,1023.203839
5611466 *0001V,01/08/70 00:43:23.600,1023.204826
5611559 *0001V,01/08/70 00:43:23.700,1023.202197
5611668 *0001V,01/08/70 00:43:23.800,1023.200780
5611762 *0001V,01/08/70 00:43:23.900,1023.200528
5611856 *0001V,01/08/70 00:43:24.000,1023.201556
5611965 *0001V,01/08/70 00:43:24.100,1023.200665
5612058 *0001V,01/08/70 00:43:24.200,1023.202446
5612168 *0001V,01/08/70 00:43:24.300,1023.200984
5612261 *0001V,01/08/70 00:43:24.400,1023.201311
5612355 *0001V,01/08/70 00:43:24.500,1023.204539
5612464 *0001V,01/08/70 00:43:24.600,1023.202042
5612558 *0001V,01/08/70 00:43:24.700,1023.202745
5612667 *0001V,01/08/70 00:43:24.800,1023.203982
5612760 *0001V,01/08/70 00:43:24.900,1023.204836
5612854 *0001V,01/08/70 00:43:25.000,1023.207427
5612963 *0001V,01/08/70 00:43:25.100,1023.208234
5613057 *0001V,01/08/70 00:43:25.200,1023.207253
5613166 *0001V,01/08/70 00:43:25.300,1023.207784
5613260 *0001V,01/08/70 00:43:25.400,1023.208000
5613369 *0001V,01/08/70 00:43:25.500,1023.210550
5613462 *0001V,01/08/70 00:43:25.600,1023.210518
5613556 *0001V,01/08/70 00:43:25.700,1023.212221
5613665 *0001V,01/08/70 00:43:25.800,1023.213368
5613759 *0001V,01/08/70 00:43:25.900,1023.213716
5613868 *0001V,01/08/70 00:43:26.000,1023.213384
5613962 *0001V,01/08/70 00:43:26.100,1023.212322
5614055 *0001V,01/08/70 00:43:26.200,1023.212342
5614164 *0001V,01/08/70 00:43:26.300,1023.212361
5614258 *0001V,01/08/70 00:43:26.400,1023.212237
5614367 *0001V,01/08/70 00:43:26.500,1023.212764
5614461 *0001V,01/08/70 00:43:26.600,1023.214318
5614554 *0001V,01/08/70 00:43:26.700,1023.214359
5614664 *0001V,01/08/70 00:43:26.800,1023.212348
5614757 *0001V,01/08/70 00:43:26.900,1023.214152
5614866 *0001V,01/08/70 00:43:27.000,1023.214470
5614960 *0001V,01/08/70 00:43:27.100,1023.216074
5615054 *0001V,01/08/70 00:43:27.200,1023.216183
5615163 *0001V,01/08/70 00:43:27.300,1023.215538
5615256 *0001V,01/08/70 00:43:27.400,1023.215324
5615366 *0001V,01/08/70 00:43:27.500,1023.215537
5615459 *0001V,01/08/70 00:43:27.600,1023.216600
5615568 *0001V,01/08/70 00:43:27.700,1023.216746
5615662 *0001V,01/08/70 00:43:27.800,1023.216277
5615756 *0001V,01/08/70 00:43:27.900,1023.216394
5615865 *0001V,01/08/70 00:43:28.000,1023.217729
5615958 *0001V,01/08/70 00:43:28.100,1023.218179
5616068 *0001V,01/08/70 00:43:28.200,1023.217197
5616161 *0001V,01/08/70 00:43:28.300,1023.217525
5616255 *0001V,01/08/70 00:43:28.400,1023.218024
5616364 *0001V,01/08/70 00:43:28.500,1023.218593
5616458 *0001V,01/08/70 00:43:28.600,1023.219110
5616567 *0001V,01/08/70 00:43:28.700,1023.218989
5616660 *0001V,01/08/70 00:43:28.800,1023.219089
5616754 *0001V,01/08/70 00:43:28.900,1023.218894
5616863 *0001V,01/08/70 00:43:29.000,1023.219461
5616957 *0001V,01/08/70 00:43:29.100,1023.219129
5617066 *0001V,01/08/70 00:43:29.200,1023.219049
5617160 *0001V,01/08/70 00:43:29.300,1023.218471
5617269 *0001V,01/08/70 00:43:29.400,1023.218792
5617362 *0001V,01/08/70 00:43:29.500,1023.218593
5617456 *0001V,01/08/70 00:43:29.600,1023.219025
5617565 *0001V,01/08/70 00:43:29.700,1023.218247
5617659 *0001V,01/08/70 00:43:29.800,1023.217706
5617768 *0001V,01/08/70 00:43:29.900,1023.217525
5617862 *0001V,01/08/70 00:43:30.000,1023.216621
5617955 *0001V,01/08/70 00:43:30.100,1023.217036
5618064 *0001V,01/08/70 00:43:30.200,1023.215399
5618158 *0001V,01/08/70 00:43:30.300,1023.213397
5618267 *0001V,01/08/70 00:43:30.400,1023.213832
5618361 *0001V,01/08/70 00:43:30.500,1023.213995
5618454 *0001V,01/08/70 00:43:30.600,1023.216526
5618564 *0001V,01/08/70 00:43:30.700,1023.216466
5618657 *0001V,01/08/70 00:43:30.800,1023.211260
5618766 *0001V,01/08/70 00:43:30.900,1023.211932
5618860 *0001V,01/08/70 00:43:31.000,1023.209443
5618954 *0001V,01/08/70 00:43:31.100,1023.209709
5619063 *0001V,01/08/70 00:43:31.200,1023.210189
5619156 *0001V,01/08/70 00:43:31.300,1023.210530
5619266 *0001V,01/08/70 00:43:31.400,1023.211399
5619359 *0001V,01/08/70 00:43:31.500,1023.212969
5619468 *0001V,01/08/70 00:43:31.600,1023.213997
5619562 *0001V,01/08/70 00:43:31.700,1023.215510
5619656 *0001V,01/08/70 00:43:31.800,1023.214222
5619765 *0001V,01/08/70 00:43:31.900,1023.214789
5619858 *0001V,01/08/70 00:43:32.000,1023.215804
5619968 *0001V,01/08/70 00:43:32.100,1023.215993
5620061 *0001V,01/08/70 00:43:32.200,1023.216756
5620155 *0001V,01/08/70 00:43:32.300,1023.217629
5620264 *0001V,01/08/70 00:43:32.400,1023.218881
5620358 *0001V,01/08/70 00:43:32.500,1023.220299
5620467 *0001V,01/08/70 00:43:32.600,1023.220703
5620560 *0001V,01/08/70 00:43:32.700,1023.220607
5620654 *0001V,01/08/70 00:43:32.800,1023.221055
5620763 *0001V,01/08/70 00:43:32.900,1023.221970
5620857 *0001V,01/08/70 00:43:33.000,1023.222285
5620966 *0001V,01/08/70 00:43:33.100,1023.222422
5621060 *0001V,01/08/70 00:43:33.200,1023.221781
5621153 *0001V,01/08/70 00:43:33.300,1023.221017
5621262 *0001V,01/08/70 00:43:33.400,1023.221890
5621356 *0001V,01/08/70 00:43:33.500,1023.222477
5621465 *0001V,01/08/70 00:43:33.600,1023.222894
5621559 *0001V,01/08/70 00:43:33.700,1023.222486
5621668 *0001V,01/08/70 00:43:33.800,1023.222460
5621762 *0001V,01/08/70 00:43:33.900,1023.223646
5621855 *0001V,01/08/70 00:43:34.000,1023.223394
5621964 *0001V,01/08/70 00:43:34.100,1023.223450
5622058 *0001V,01/08/70 00:43:34.200,1023.223170
5622167 *0001V,01/08/70 00:43:34.300,1023.223351
5622261 *0001V,01/08/70 00:43:34.400,1023.223696
5622354 *0001V,01/08/70 00:43:34.500,1023.222992
5622464 *0001V,01/08/70 00:43:34.600,1023.222616
5622557 *0001V,01/08/70 00:43:34.700,1023.221838
5622666 *0001V,01/08/70 00:43:34.800,1023.221470
5622760 *0001V,01/08/70 00:43:34.900,1023.222512
5622854 *0001V,01/08/70 00:43:35.000,1023.222772
5622963 *0001V,01/08/70 00:43:35.100,1023.222328
5623056 *0001V,01/08/70 00:43:35.200,1023.221863
5623166 *0001V,01/08/70 00:43:35.300,1023.220825
5623259 *0001V,01/08/70 00:43:35.400,1023.220699
5623368 *0001V,01/08/70 00:43:35.500,1023.220386
5623462 *0001V,01/08/70 00:43:35.600,1023.219290
5623556 *0001V,01/08/70 00:43:35.700,1023.217692
5623665 *0001V,01/08/70 00:43:35.800,1023.219453
5623758 *0001V,01/08/70 00:43:35.900,1023.220247
5623868 *0001V,01/08/70 00:43:36.000,1023.220664
5623961 *0001V,01/08/70 00:43:36.100,1023.219213
5624055 *0001V,01/08/70 00:43:36.200,1023.219798
5624164 *0001V,01/08/70 00:43:36.300,1023.220967
5624258 *0001V,01/08/70 00:43:36.400,1023.221611
5624367 *0001V,01/08/70 00:43:36.500,1023.221600
5624460 *0001V,01/08/70 00:43:36.600,1023.220431
5624554 *0001V,01/08/70 00:43:36.700,1023.218098
5624663 *0001V,01/08/70 00:43:36.800,1023.217853
5624757 *0001V,01/08/70 00:43:36.900,1023.218976
5624866 *0001V,01/08/70 00:43:37.000,1023.219031
5624960 *0001V,01/08/70 00:43:37.100,1023.219548
5625069 *0001V,01/08/70 00:43:37.200,1023.219655
5625162 *0001V,01/08/70 00:43:37.300,1023.219534
5625256 *0001V,01/08/70 00:43:37.400,1023.218891
5625365 *0001V,01/08/70 00:43:37.500,1023.219062
5625459 *0001V,01/08/70 00:43:37.600,1023.220285
5625568 *0001V,01/08/70 00:43:37.700,1023.221035
5625662 *0001V,01/08/70 00:43:37.800,1023.221500
5625755 *0001V,01/08/70 00:43:37.900,1023.221457
5625864 *0001V,01/08/70 00:43:38.000,1023.220498
5625958 *0001V,01/08/70 00:43:38.100,1023.220527
5626067 *0001V,01/08/70 00:43:38.200,1023.220849
5626161 *0001V,01/08/70 00:43:38.300,1023.221116
5626254 *0001V,01/08/70 00:43:38.400,1023.221412
5626364 *0001V,01/08/70 00:43:38.500,1023.222020
5626457 *0001V,01/08/70 00:43:38.600,1023.221926
5626566 *0001V,01/08/70 00:43:38.700,1023.221819
5626660 *0001V,01/08/70 00:43:38.800,1023.221796
5626754 *0001V,01/08/70 00:43:38.900,1023.221288
5626863 *0001V,01/08/70 00:43:39.000,1023.220583
5626956 *0001V,01/08/70 00:43:39.100,1023.220316
5627066 *0001V,01/08/70 00:43:39.200,1023.220289
5627159 *0001V,01/08/70 00:43:39.300,1023.220139
5627268 *0001V,01/08/70 00:43:39.400,1023.220407
5627362 *0001V,01/08/70 00:43:39.500,1023.220270
5627456 *0001V,01/08/70 00:43:39.600,1023.220042
5627565 *0001V,01/08/70 00:43:39.700,1023.220741
5627658 *0001V,01/08/70 00:43:39.800,1023.221829
5627768 *0001V,01/08/70 00:43:39.900,1023.223014
5627861 *0001V,01/08/70 00:43:40.000,1023.223137
5627955 *0001V,01/08/70 00:43:40.100,1023.219569
5628064 *0001V,01/08/70 00:43:40.200,1023.217527
5628158 *0001V,01/08/70 00:43:40.300,1023.219477
5628267 *0001V,01/08/70 00:43:40.400,1023.218137
5628360 *0001V,01/08/70 00:43:40.500,1023.218924
5628454 *0001V,01/08/70 00:43:40.600,1023.219946
5628563 *0001V,01/08/70 00:43:40.700,1023.221213
5628657 *0001V,01/08/70 00:43:40.800,1023.221746
5628766 *0001V,01/08/70 00:43:40.900,1023.223314
5628860 *0001V,01/08/70 00:43:41.000,1023.223933
5628969 *0001V,01/08/70 00:43:41.100,1023.220432
5629062 *0001V,01/08/70 00:43:41.200,1023.217861
5629156 *0001V,01/08/70 00:43:41.300,1023.219506
5629265 *0001V,01/08/70 00:43:41.400,1023.221394
5629359 *0001V,01/08/70 00:43:41.500,1023.220340
5629468 *0001V,01/08/70 00:43:41.600,1023.223634
5629562 *0001V,01/08/70 00:43:41.700,1023.223963
5629655 *0001V,01/08/70 00:43:41.800,1023.223784
5629764 *0001V,01/08/70 00:43:41.900,1023.221181
5629858 *0001V,01/08/70 00:43:42.000,1023.219335
5629967 *0001V,01/08/70 00:43:42.100,1023.217274
5630061 *0001V,01/08/70 00:43:42.200,1023.216694
5630154 *0001V,01/08/70 00:43:42.300,1023.216679
5630264 *0001V,01/08/70 00:43:42.400,1023.216946
5630357 *0001V,01/08/70 00:43:42.500,1023.216499
5630466 *0001V,01/08/70 00:43:42.600,1023.217607
5630560 *0001V,01/08/70 00:43:42.700,1023.218244
5630654 *0001V,01/08/70 00:43:42.800,1023.216304
5630763 *0001V,01/08/70 00:43:42.900,1023.214542
5630856 *0001V,01/08/70 00:43:43.000,1023.213238
5630966 *0001V,01/08/70 00:43:43.100,1023.212486
5631059 *0001V,01/08/70 00:43:43.200,1023.213269
5631168 *0001V,01/08/70 00:43:43.300,1023.205038
5631262 *0001V,01/08/70 00:43:43.400,1023.196624
5631356 *0001V,01/08/70 00:43:43.500,1023.203298
5631465 *0001V,01/08/70 00:43:43.600,1023.208060
5631558 *0001V,01/08/70 00:43:43.700,1023.212467
5631668 *0001V,01/08/70 00:43:43.800,1023.217578
5631761 *0001V,01/08/70 00:43:43.900,1023.216208
5631855 *0001V,01/08/70 00:43:44.000,1023.211104
5631964 *0001V,01/08/70 00:43:44.100,1023.215124
5632058 *0001V,01/08/70 00:43:44.200,1023.211914
5632167 *0001V,01/08/70 00:43:44.300,1023.215836
5632260 *0001V,01/08/70 00:43:44.400,1023.217762
5632354 *0001V,01/08/70 00:43:44.500,1023.213627
5632463 *0001V,01/08/70 00:43:44.600,1023.213196
5632557 *0001V,01/08/70 00:43:44.700,1023.210389
5632666 *0001V,01/08/70 00:43:44.800,1023.208894
5632760 *0001V,01/08/70 00:43:44.900,1023.205854
5632853 *0001V,01/08/70 00:43:45.000,1023.206616
5632962 *0001V,01/08/70 00:43:45.100,1023.209238
5633056 *0001V,01/08/70 00:43:45.200,1023.204683
5633165 *0001V,01/08/70 00:43:45.300,1023.205328
5633259 *0001V,01/08/70 00:43:45.400,1023.205995
5633368 *0001V,01/08/70 00:43:45.500,1023.206397
5633462 *0001V,01/08/70 00:43:45.600,1023.208707
5633555 *0001V,01/08/70 00:43:45.700,1023.209045
5633664 *0001V,01/08/70 00:43:45.800,1023.212806
5633758 *0001V,01/08/70 00:43:45.900,1023.212246
5633867 *0001V,01/08/70 00:43:46.000,1023.211234
5633961 *0001V,01/08/70 00:43:46.100,1023.210287
5634054 *0001V,01/08/70 00:43:46.200,1023.212073
5634164 *0001V,01/08/70 00:43:46.300,1023.211907
5634257 *0001V,01/08/70 00:43:46.400,1023.214048
5634366 *0001V,01/08/70 00:43:46.500,1023.210594
5634460 *0001V,01/08/70 00:43:46.600,1023.213160
5634554 *0001V,01/08/70 00:43:46.700,1023.209655
5634663 *0001V,01/08/70 00:43:46.800,1023.211228
5634756 *0001V,01/08/70 00:43:46.900,1023.215818
5634866 *0001V,01/08/70 00:43:47.000,1023.217274
5634959 *0001V,01/08/70 00:43:47.100,1023.212436
5635068 *0001V,01/08/70 00:43:47.200,1023.216280
5635162 *0001V,01/08/70 00:43:47.300,1023.213498
5635256 *0001V,01/08/70 00:43:47.400,1023.214612
5635365 *0001V,01/08/70 00:43:47.500,1023.209827
5635458 *0001V,01/08/70 00:43:47.600,1023.209650
5635568 *0001V,01/08/70 00:43:47.700,1023.213603
5635661 *0001V,01/08/70 00:43:47.800,1023.214376
5635755 *0001V,01/08/70 00:43:47.900,1023.215602
5635864 *0001V,01/08/70 00:43:48.000,1023.216738
5635958 *0001V,01/08/70 00:43:48.100,1023.214638
5636067 *0001V,01/08/70 00:43:48.200,1023.215780
5636160 *0001V,01/08/70 00:43:48.300,1023.216588
5636254 *0001V,01/08/70 00:43:48.400,1023.216376
5636363 *0001V,01/08/70 00:43:48.500,1023.216979
5636457 *0001V,01/08/70 00:43:48.600,1023.214627
5636566 *0001V,01/08/70 00:43:48.700,1023.212146
5636660 *0001V,01/08/70 00:43:48.800,1023.210552
5636753 *0001V,01/08/70 00:43:48.900,1023.211173
5636862 *0001V,01/08/70 00:43:49.000,1023.211125
5636956 *0001V,01/08/70 00:43:49.100,1023.208010
5637065 *0001V,01/08/70 00:43:49.200,1023.210845
5637159 *0001V,01/08/70 00:43:49.300,1023.210270
5637268 *0001V,01/08/70 00:43:49.400,1023.209340
5637362 *0001V,01/08/70 00:43:49.500,1023.209209
5637455 *0001V,01/08/70 00:43:49.600,1023.210039
5637564 *0001V,01/08/70 00:43:49.700,1023.209934
5637658 *0001V,01/08/70 00:43:49.800,1023.209201
5637767 *0001V,01/08/70 00:43:49.900,1023.209970
5637861 *0001V,01/08/70 00:43:50.000,1023.211454
5637954 *0001V,01/08/70 00:43:50.100,1023.212878
5638064 *0001V,01/08/70 00:43:50.200,1023.213563
5638157 *0001V,01/08/70 00:43:50.300,1023.213587
5638266 *0001V,01/08/70 00:43:50.400,1023.212816
5638360 *0001V,01/08/70 00:43:50.500,1023.212588
5638454 *0001V,01/08/70 00:43:50.600,1023.213919
5638563 *0001V,01/08/70 00:43:50.700,1023.212110
5638656 *0001V,01/08/70 00:43:50.800,1023.211602
5638766 *0001V,01/08/70 00:43:50.900,1023.211074
5638859 *0001V,01/08/70 00:43:51.000,1023.212319
5638968 *0001V,01/08/70 00:43:51.100,1023.210952
5639062 *0001V,01/08/70 00:43:51.200,1023.211872
5639156 *0001V,01/08/70 00:43:51.300,1023.212019
5639265 *0001V,01/08/70 00:43:51.400,1023.212418
5639358 *0001V,01/08/70 00:43:51.500,1023.212851
5639468 *0001V,01/08/70 00:43:51.600,1023.213538
5639561 *0001V,01/08/70 00:43:51.700,1023.214998
5639655 *0001V,01/08/70 00:43:51.800,1023.214971
5639764 *0001V,01/08/70 00:43:51.900,1023.215166
5639858 *0001V,01/08/70 00:43:52.000,1023.215212
5639967 *0001V,01/08/70 00:43:52.100,1023.216015
5640060 *0001V,01/08/70 00:43:52.200,1023.216363
5640154 *0001V,01/08/70 00:43:52.300,1023.216905
5640263 *0001V,01/08/70 00:43:52.400,1023.217014
5640357 *0001V,01/08/70 00:43:52.500,1023.216960
5640466 *0001V,01/08/70 00:43:52.600,1023.216927
5640560 *0001V,01/08/70 00:43:52.700,1023.217072
5640669 *0001V,01/08/70 00:43:52.800,1023.216961
5640762 *0001V,01/08/70 00:43:52.900,1023.216456
5640856 *0001V,01/08/70 00:43:53.000,1023.216714
5640965 *0001V,01/08/70 00:43:53.100,1023.216157
5641059 *0001V,01/08/70 00:43:53.200,1023.214957
5641168 *0001V,01/08/70 00:43:53.300,1023.215690
5641262 *0001V,01/08/70 00:43:53.400,1023.214769
5641355 *0001V,01/08/70 00:43:53.500,1023.216400
5641464 *0001V,01/08/70 00:43:53.600,1023.217242
5641558 *0001V,01/08/70 00:43:53.700,1023.217805
5641667 *0001V,01/08/70 00:43:53.800,1023.216785
5641761 *0001V,01/08/70 00:43:53.900,1023.214426
5641854 *0001V,01/08/70 00:43:54.000,1023.214864
5641964 *0001V,01/08/70 00:43:54.100,1023.216361
5642057 *0001V,01/08/70 00:43:54.200,1023.216099
5642166 *0001V,01/08/70 00:43:54.300,1023.216385
5642260 *0001V,01/08/70 00:43:54.400,1023.218460
5642354 *0001V,01/08/70 00:43:54.500,1023.220197
5642463 *0001V,01/08/70 00:43:54.600,1023.217846
5642556 *0001V,01/08/70 00:43:54.700,1023.213548
5642666 *0001V,01/08/70 00:43:54.800,1023.211042
5642759 *0001V,01/08/70 00:43:54.900,1023.212039
5642868 *0001V,01/08/70 00:43:55.000,1023.212531
5642962 *0001V,01/08/70 00:43:55.100,1023.213896
5643056 *0001V,01/08/70 00:43:55.200,1023.213204
5643165 *0001V,01/08/70 00:43:55.300,1023.213794
5643258 *0001V,01/08/70 00:43:55.400,1023.214821
5643368 *0001V,01/08/70 00:43:55.500,1023.213518
5643461 *0001V,01/08/70 00:43:55.600,1023.212183
5643555 *0001V,01/08/70 00:43:55.700,1023.212204
5643664 *0001V,01/08/70 00:43:55.800,1023.212796
5643758 *0001V,01/08/70 00:43:55.900,1023.212489
5643867 *0001V,01/08/70 00:43:56.000,1023.213024
5643960 *0001V,01/08/70 00:43:56.100,1023.211791
5644054 *0001V,01/08/70 00:43:56.200,1023.210119
5644163 *0001V,01/08/70 00:43:56.300,1023.209165
5644257 *0001V,01/08/70 00:43:56.400,1023.206714
5644366 *0001V,01/08/70 00:43:56.500,1023.206994
5644460 *0001V,01/08/70 00:43:56.600,1023.211926
5644553 *0001V,01/08/70 00:43:56.700,1023.213936
5644662 *0001V,01/08/70 00:43:56.800,1023.210332
5644756 *0001V,01/08/70 00:43:56.900,1023.204671
5644865 *0001V,01/08/70 00:43:57.000,1023.207529
5644959 *0001V,01/08/70 00:43:57.100,1023.211902
5645068 *0001V,01/08/70 00:43:57.200,1023.211901
5645162 *0001V,01/08/70 00:43:57.300,1023.211275
5645255 *0001V,01/08/70 00:43:57.400,1023.209477
5645364 *0001V,01/08/70 00:43:57.500,1023.210079
5645458 *0001V,01/08/70 00:43:57.600,1023.207137
5645567 *0001V,01/08/70 00:43:57.700,1023.208981
5645661 *0001V,01/08/70 00:43:57.800,1023.208678
5645754 *0001V,01/08/70 00:43:57.900,1023.211794
5645864 *0001V,01/08/70 00:43:58.000,1023.214559
5645957 *0001V,01/08/70 00:43:58.100,1023.209513
5646066 *0001V,01/08/70 00:43:58.200,1023.209886
5646160 *0001V,01/08/70 00:43:58.300,1023.210636
5646254 *0001V,01/08/70 00:43:58.400,1023.208531
5646363 *0001V,01/08/70 00:43:58.500,1023.210464
5646456 *0001V,01/08/70 00:43:58.600,1023.209483
5646566 *0001V,01/08/70 00:43:58.700,1023.210729
5646659 *0001V,01/08/70 00:43:58.800,1023.210445
5646768 *0001V,01/08/70 00:43:58.900,1023.211198
5646862 *0001V,01/08/70 00:43:59.000,1023.209959
5646956 *0001V,01/08/70 00:43:59.100,1023.209395
5647065 *0001V,01/08/70 00:43:59.200,1023.211150
5647158 *0001V,01/08/70 00:43:59.300,1023.209865
5647268 *0001V,01/08/70 00:43:59.400,1023.210144
5647361 *0001V,01/08/70 00:43:59.500,1023.211264
5647455 *0001V,01/08/70 00:43:59.600,1023.211637
5647564 *0001V,01/08/70 00:43:59.700,1023.211708
5647658 *0001V,01/08/70 00:43:59.800,1023.210964
5647767 *0001V,01/08/70 00:43:59.900,1023.211169
5647860 *0001V,01/08/70 00:44:00.000,1023.209812
5647954 *0001V,01/08/70 00:44:00.100,1023.209341
5648063 *0001V,01/08/70 00:44:00.200,1023.206018
5648157 *0001V,01/08/70 00:44:00.300,1023.205477
5648266 *0001V,01/08/70 00:44:00.400,1023.208351
5648360 *0001V,01/08/70 00:44:00.500,1023.210156
5648453 *0001V,01/08/70 00:44:00.600,1023.210036
5648562 *0001V,01/08/70 00:44:00.700,1023.212552
5648656 *0001V,01/08/70 00:44:00.800,1023.212034
5648765 *0001V,01/08/70 00:44:00.900,1023.211935
5648859 *0001V,01/08/70 00:44:01.000,1023.210556
5648968 *0001V,01/08/70 00:44:01.100,1023.206636
5649062 *0001V,01/08/70 00:44:01.200,1023.203377
5649155 *0001V,01/08/70 00:44:01.300,1023.202938
5649264 *0001V,01/08/70 00:44:01.400,1023.203569
5649358 *0001V,01/08/70 00:44:01.500,1023.207279
5649467 *0001V,01/08/70 00:44:01.600,1023.206198
5649561 *0001V,01/08/70 00:44:01.700,1023.205753
5649654 *0001V,01/08/70 00:44:01.800,1023.204914
5649764 *0001V,01/08/70 00:44:01.900,1023.206198
5649857 *0001V,01/08/70 00:44:02.000,1023.207284
5649966 *0001V,01/08/70 00:44:02.100,1023.203529
5650060 *0001V,01/08/70 00:44:02.200,1023.203780
5650154 *0001V,01/08/70 00:44:02.300,1023.206938
5650263 *0001V,01/08/70 00:44:02.400,1023.204897
5650356 *0001V,01/08/70 00:44:02.500,1023.207019
5650466 *0001V,01/08/70 00:44:02.600,1023.204846
5650559 *0001V,01/08/70 00:44:02.700,1023.206738
5650668 *0001V,01/08/70 00:44:02.800,1023.207157
5650762 *0001V,01/08/70 00:44:02.900,1023.206347
5650856 *0001V,01/08/70 00:44:03.000,1023.202549
5650965 *0001V,01/08/70 00:44:03.100,1023.201342
5651058 *0001V,01/08/70 00:44:03.200,1023.200273
5651168 *0001V,01/08/70 00:44:03.300,1023.200761
5651261 *0001V,01/08/70 00:44:03.400,1023.201998
5651355 *0001V,01/08/70 00:44:03.500,1023.202881
5651464 *0001V,01/08/70 00:44:03.600,1023.204215
5651558 *0001V,01/08/70 00:44:03.700,1023.203520
5651667 *0001V,01/08/70 00:44:03.800,1023.200336
5651760 *0001V,01/08/70 00:44:03.900,1023.196161
5651854 *0001V,01/08/70 00:44:04.000,1023.191222
5651963 *0001V,01/08/70 00:44:04.100,1023.190232
5652057 *0001V,01/08/70 00:44:04.200,1023.196776
5652166 *0001V,01/08/70 00:44:04.300,1023.198003
5652260 *0001V,01/08/70 00:44:04.400,1023.199548
5652353 *0001V,01/08/70 00:44:04.500,1023.198237
5652462 *0001V,01/08/70 00:44:04.600,1023.191234
5652556 *0001V,01/08/70 00:44:04.700,1023.196707
5652665 *0001V,01/08/70 00:44:04.800,1023.198767
5652759 *0001V,01/08/70 00:44:04.900,1023.200815
5652868 *0001V,01/08/70 00:44:05.000,1023.204506
5652962 *0001V,01/08/70 00:44:05.100,1023.204074
5653055 *0001V,01/08/70 00:44:05.200,1023.205754
5653164 *0001V,01/08/70 00:44:05.300,1023.205894
5653258 *0001V,01/08/70 00:44:05.400,1023.201903
5653367 *0001V,01/08/70 00:44:05.500,1023.204826
5653461 *0001V,01/08/70 00:44:05.600,1023.205265
5653554 *0001V,01/08/70 00:44:05.700,1023.206511
5653664 *0001V,01/08/70 00:44:05.800,1023.203839
5653757 *0001V,01/08/70 00:44:05.900,1023.204476
5653866 *0001V,01/08/70 00:44:06.000,1023.202316
5653960 *0001V,01/08/70 00:44:06.100,1023.203878
5654054 *0001V,01/08/70 00:44:06.200,1023.204663
5654163 *0001V,01/08/70 00:44:06.300,1023.206438
5654256 *0001V,01/08/70 00:44:06.400,1023.207967
5654366 *0001V,01/08/70 00:44:06.500,1023.208963
5654459 *0001V,01/08/70 00:44:06.600,1023.209811
5654568 *0001V,01/08/70 00:44:06.700,1023.210168
5654662 *0001V,01/08/70 00:44:06.800,1023.210651
5654756 *0001V,01/08/70 00:44:06.900,1023.212016
5654865 *0001V,01/08/70 00:44:07.000,1023.212687
5654958 *0001V,01/08/70 00:44:07.100,1023.213328
5655068 *0001V,01/08/70 00:44:07.200,1023.214861
5655161 *0001V,01/08/70 00:44:07.300,1023.215525
5655255 *0001V,01/08/70 00:44:07.400,1023.216438
5655364 *0001V,01/08/70 00:44:07.500,1023.216289
5655458 *0001V,01/08/70 00:44:07.600,1023.215015
5655567 *0001V,01/08/70 00:44:07.700,1023.215428
5655660 *0001V,01/08/70 00:44:07.800,1023.215650
5655754 *0001V,01/08/70 00:44:07.900,1023.215897
5655863 *0001V,01/08/70 00:44:08.000,1023.216105
5655957 *0001V,01/08/70 00:44:08.100,1023.215821
5656066 *0001V,01/08/70 00:44:08.200,1023.215390
5656160 *0001V,01/08/70 00:44:08.300,1023.214991
5656253 *0001V,01/08/70 00:44:08.400,1023.215203
5656362 *0001V,01/08/70 00:44:08.500,1023.215020
5656456 *0001V,01/08/70 00:44:08.600,1023.215289
5656565 *0001V,01/08/70 00:44:08.700,1023.215918
5656659 *0001V,01/08/70 00:44:08.800,1023.215232
5656768 *0001V,01/08/70 00:44:08.900,1023.213953
5656862 *0001V,01/08/70 00:44:09.000,1023.211398
5656955 *0001V,01/08/70 00:44:09.100,1023.208186
5657064 *0001V,01/08/70 00:44:09.200,1023.206807
5657158 *0001V,01/08/70 00:44:09.300,1023.207034
5657267 *0001V,01/08/70 00:44:09.400,1023.208312
5657361 *0001V,01/08/70 00:44:09.500,1023.208291
5657454 *0001V,01/08/70 00:44:09.600,1023.207015
5657564 *0001V,01/08/70 00:44:09.700,1023.207441
5657657 *0001V,01/08/70 00:44:09.800,1023.207454
5657766 *0001V,01/08/70 00:44:09.900,1023.208494
5657860 *0001V,01/08/70 00:44:10.000,1023.206857
5657954 *0001V,01/08/70 00:44:10.100,1023.207691
5658063 *0001V,01/08/70 00:44:10.200,1023.208715
5658156 *0001V,01/08/70 00:44:10.300,1023.208525
5658266 *0001V,01/08/70 00:44:10.400,1023.210501
5658359 *0001V,01/08/70 00:44:10.500,1023.211232
5658468 *0001V,01/08/70 00:44:10.600,1023.211962
5658562 *0001V,01/08/70 00:44:10.700,1023.212146
5658656 *0001V,01/08/70 00:44:10.800,1023.213125
5658765 *0001V,01/08/70 00:44:10.900,1023.213955
5658858 *0001V,01/08/70 00:44:11.000,1023.213752
5658968 *0001V,01/08/70 00:44:11.100,1023.212649
5659061 *0001V,01/08/70 00:44:11.200,1023.211994
5659155 *0001V,01/08/70 00:44:11.300,1023.211926
5659264 *0001V,01/08/70 00:44:11.400,1023.212298
5659358 *0001V,01/08/70 00:44:11.500,1023.211548
5659467 *0001V,01/08/70 00:44:11.600,1023.211105
5659560 *0001V,01/08/70 00:44:11.700,1023.210849
5659654 *0001V,01/08/70 00:44:11.800,1023.210772
5659763 *0001V,01/08/70 00:44:11.900,1023.211447
5659857 *0001V,01/08/70 00:44:12.000,1023.210202
5659966 *0001V,01/08/70 00:44:12.100,1023.210260
5700060 *0001V,01/08/70 00:44:12.200,1023.210349
5700153 *0001V,01/08/70 00:44:12.300,1023.209597
5700262 *0001V,01/08/70 00:44:12.400,1023.208356
5700356 *0001V,01/08/70 00:44:12.500,1023.209918
5700465 *0001V,01/08/70 00:44:12.600,1023.210100
5700559 *0001V,01/08/70 00:44:12.700,1023.210898
5700668 *0001V,01/08/70 00:44:12.800,1023.211310
5700762 *0001V,01/08/70 00:44:12.900,1023.211469
5700855 *0001V,01/08/70 00:44:13.000,1023.211192
5700964 *0001V,01/08/70 00:44:13.100,1023.210821
5701058 *0001V,01/08/70 00:44:13.200,1023.211958
5701167 *0001V,01/08/70 00:44:13.300,1023.211047
5701261 *0001V,01/08/70 00:44:13.400,1023.210885
5701354 *0001V,01/08/70 00:44:13.500,1023.211430
5701464 *0001V,01/08/70 00:44:13.600,1023.211887
5701557 *0001V,01/08/70 00:44:13.700,1023.211995
5701666 *0001V,01/08/70 00:44:13.800,1023.211514
5701760 *0001V,01/08/70 00:44:13.900,1023.210862
5701854 *0001V,01/08/70 00:44:14.000,1023.210800
5701963 *0001V,01/08/70 00:44:14.100,1023.210513
5702056 *0001V,01/08/70 00:44:14.200,1023.210078
5702166 *0001V,01/08/70 00:44:14.300,1023.208779
5702259 *0001V,01/08/70 00:44:14.400,1023.208536
5702368 *0001V,01/08/70 00:44:14.500,1023.208932
5702462 *0001V,01/08/70 00:44:14.600,1023.209917
5702556 *0001V,01/08/70 00:44:14.700,1023.209586
5702665 *0001V,01/08/70 00:44:14.800,1023.210609
5702758 *0001V,01/08/70 00:44:14.900,1023.211724
5702868 *0001V,01/08/70 00:44:15.000,1023.212648
5702961 *0001V,01/08/70 00:44:15.100,1023.210584
5703055 *0001V,01/08/70 00:44:15.200,1023.210834
5703164 *0001V,01/08/70 00:44:15.300,1023.210285
5703258 *0001V,01/08/70 00:44:15.400,1023.212245
5703367 *0001V,01/08/70 00:44:15.500,1023.213694
5703460 *0001V,01/08/70 00:44:15.600,1023.214696
5703554 *0001V,01/08/70 00:44:15.700,1023.215211
5703663 *0001V,01/08/70 00:44:15.800,1023.215143
5703757 *0001V,01/08/70 00:44:15.900,1023.214253
5703866 *0001V,01/08/70 00:44:16.000,1023.212570
5703960 *0001V,01/08/70 00:44:16.100,1023.212449
5704053 *0001V,01/08/70 00:44:16.200,1023.213089
5704162 *0001V,01/08/70 00:44:16.300,1023.214268
5704256 *0001V,01/08/70 00:44:16.400,1023.216388
5704365 *0001V,01/08/70 00:44:16.500,1023.217142
5704459 *0001V,01/08/70 00:44:16.600,1023.218185
5704568 *0001V,01/08/70 00:44:16.700,1023.218065
5704662 *0001V,01/08/70 00:44:16.800,1023.217962
5704755 *0001V,01/08/70 00:44:16.900,1023.218313
5704864 *0001V,01/08/70 00:44:17.000,1023.218203
5704958 *0001V,01/08/70 00:44:17.100,1023.217994
5705067 *0001V,01/08/70 00:44:17.200,1023.217793
5705161 *0001V,01/08/70 00:44:17.300,1023.218141
5705254 *0001V,01/08/70 00:44:17.400,1023.218759
5705364 *0001V,01/08/70 00:44:17.500,1023.219325
5705457 *0001V,01/08/70 00:44:17.600,1023.219293
5705566 *0001V,01/08/70 00:44:17.700,1023.216399
5705660 *0001V,01/08/70 00:44:17.800,1023.216596
5705754 *0001V,01/08/70 00:44:17.900,1023.214925
5705863 *0001V,01/08/70 00:44:18.000,1023.213616
5705956 *0001V,01/08/70 00:44:18.100,1023.212112
5706066 *0001V,01/08/70 00:44:18.200,1023.211648
5706159 *0001V,01/08/70 00:44:18.300,1023.212898
5706268 *0001V,01/08/70 00:44:18.400,1023.212743
5706362 *0001V,01/08/70 00:44:18.500,1023.211732
5706456 *0001V,01/08/70 00:44:18.600,1023.207789
5706565 *0001V,01/08/70 00:44:18.700,1023.206786
5706658 *0001V,01/08/70 00:44:18.800,1023.206794
5706768 *0001V,01/08/70 00:44:18.900,1023.205526
5706861 *0001V,01/08/70 00:44:19.000,1023.205188
5706955 *0001V,01/08/70 00:44:19.100,1023.207489
5707064 *0001V,01/08/70 00:44:19.200,1023.210775
5707158 *0001V,01/08/70 00:44:19.300,1023.212178
5707267 *0001V,01/08/70 00:44:19.400,1023.215610
5707360 *0001V,01/08/70 00:44:19.500,1023.217176
5707454 *0001V,01/08/70 00:44:19.600,1023.217532
5707563 *0001V,01/08/70 00:44:19.700,1023.220160
5707657 *0001V,01/08/70 00:44:19.800,1023.220175
5707766 *0001V,01/08/70 00:44:19.900,1023.220682
5707860 *0001V,01/08/70 00:44:20.000,1023.218537
5707969 *0001V,01/08/70 00:44:20.100,1023.215253
5708062 *0001V,01/08/70 00:44:20.200,1023.212320
5708156 *0001V,01/08/70 00:44:20.300,1023.213024
5708265 *0001V,01/08/70 00:44:20.400,1023.217030
5708359 *0001V,01/08/70 00:44:20.500,1023.217351
5708468 *0001V,01/08/70 00:44:20.600,1023.217922
5708562 *0001V,01/08/70 00:44:20.700,1023.220228
5708655 *0001V,01/08/70 00:44:20.800,1023.219232
5708764 *0001V,01/08/70 00:44:20.900,1023.220489
5708858 *0001V,01/08/70 00:44:21.000,1023.220033
5708967 *0001V,01/08/70 00:44:21.100,1023.219937
5709061 *0001V,01/08/70 00:44:21.200,1023.220646
5709154 *0001V,01/08/70 00:44:21.300,1023.220876
5709264 *0001V,01/08/70 00:44:21.400,1023.219795
5709357 *0001V,01/08/70 00:44:21.500,1023.218656
5709466 *0001V,01/08/70 00:44:21.600,1023.219491
5709560 *0001V,01/08/70 00:44:21.700,1023.220213
5709654 *0001V,01/08/70 00:44:21.800,1023.220751
5709763 *0001V,01/08/70 00:44:21.900,1023.219548
5709856 *0001V,01/08/70 00:44:22.000,1023.217036
5709966 *0001V,01/08/70 00:44:22.100,1023.211251
5710059 *0001V,01/08/70 00:44:22.200,1023.210384
5710153 *0001V,01/08/70 00:44:22.300,1023.211265
5710262 *0001V,01/08/70 00:44:22.400,1023.213203
5710356 *0001V,01/08/70 00:44:22.500,1023.214725
5710465 *0001V,01/08/70 00:44:22.600,1023.215904
5710558 *0001V,01/08/70 00:44:22.700,1023.217373
5710668 *0001V,01/08/70 00:44:22.800,1023.218334
5710761 *0001V,01/08/70 00:44:22.900,1023.218392
5710855 *0001V,01/08/70 00:44:23.000,1023.217761
5710964 *0001V,01/08/70 00:44:23.100,1023.217144
5711058 *0001V,01/08/70 00:44:23.200,1023.217042
5711167 *0001V,01/08/70 00:44:23.300,1023.215170
5711260 *0001V,01/08/70 00:44:23.400,1023.215869
5711354 *0001V,01/08/70 00:44:23.500,1023.216589
5711463 *0001V,01/08/70 00:44:23.600,1023.218132
5711557 *0001V,01/08/70 00:44:23.700,1023.219486
5711666 *0001V,01/08/70 00:44:23.800,1023.219352
5711760 *0001V,01/08/70 00:44:23.900,1023.220080
5711853 *0001V,01/08/70 00:44:24.000,1023.221126
5711962 *0001V,01/08/70 00:44:24.100,1023.221643
5712056 *0001V,01/08/70 00:44:24.200,1023.221342
5712165 *0001V,01/08/70 00:44:24.300,1023.220907
5712259 *0001V,01/08/70 00:44:24.400,1023.220197
5712368 *0001V,01/08/70 00:44:24.500,1023.220188
5712462 *0001V,01/08/70 00:44:24.600,1023.220995
5712555 *0001V,01/08/70 00:44:24.700,1023.221613
5712664 *0001V,01/08/70 00:44:24.800,1023.221206
5712758 *0001V,01/08/70 00:44:24.900,1023.221254
5712867 *0001V,01/08/70 00:44:25.000,1023.220837
5712961 *0001V,01/08/70 00:44:25.100,1023.220853
5713054 *0001V,01/08/70 00:44:25.200,1023.220115
5713164 *0001V,01/08/70 00:44:25.300,1023.220368
5713257 *0001V,01/08/70 00:44:25.400,1023.219986
5713366 *0001V,01/08/70 00:44:25.500,1023.218829
5713460 *0001V,01/08/70 00:44:25.600,1023.219350
5713554 *0001V,01/08/70 00:44:25.700,1023.219262
5713663 *0001V,01/08/70 00:44:25.800,1023.216593
5713756 *0001V,01/08/70 00:44:25.900,1023.216844
5713866 *0001V,01/08/70 00:44:26.000,1023.216313
5713959 *0001V,01/08/70 00:44:26.100,1023.217013
5714068 *0001V,01/08/70 00:44:26.200,1023.217694
5714162 *0001V,01/08/70 00:44:26.300,1023.220932
5714256 *0001V,01/08/70 00:44:26.400,1023.222077
5714365 *0001V,01/08/70 00:44:26.500,1023.222727
5714458 *0001V,01/08/70 00:44:26.600,1023.223966
5714568 *0001V,01/08/70 00:44:26.700,1023.221796
5714661 *0001V,01/08/70 00:44:26.800,1023.220309
5714755 *0001V,01/08/70 00:44:26.900,1023.218812
5714864 *0001V,01/08/70 00:44:27.000,1023.218183
5714958 *0001V,01/08/70 00:44:27.100,1023.218914
5715067 *0001V,01/08/70 00:44:27.200,1023.218116
5715160 *0001V,01/08/70 00:44:27.300,1023.217922
5715254 *0001V,01/08/70 00:44:27.400,1023.217513
5715363 *0001V,01/08/70 00:44:27.500,1023.217232
5715457 *0001V,01/08/70 00:44:27.600,1023.217675
5715566 *0001V,01/08/70 00:44:27.700,1023.217982
5715660 *0001V,01/08/70 00:44:27.800,1023.217821
5715753 *0001V,01/08/70 00:44:27.900,1023.217956
5715862 *0001V,01/08/70 00:44:28.000,1023.218346
5715956 *0001V,01/08/70 00:44:28.100,1023.219758
5716065 *0001V,01/08/70 00:44:28.200,1023.221307
5716159 *0001V,01/08/70 00:44:28.300,1023.222447
5716268 *0001V,01/08/70 00:44:28.400,1023.222847
5716362 *0001V,01/08/70 00:44:28.500,1023.223287
5716455 *0001V,01/08/70 00:44:28.600,1023.223632
5716564 *0001V,01/08/70 00:44:28.700,1023.223585
5716658 *0001V,01/08/70 00:44:28.800,1023.223700
5716767 *0001V,01/08/70 00:44:28.900,1023.223560
5716861 *0001V,01/08/70 00:44:29.000,1023.223282
5716954 *0001V,01/08/70 00:44:29.100,1023.223206
5717064 *0001V,01/08/70 00:44:29.200,1023.223073
5717157 *0001V,01/08/70 00:44:29.300,1023.222147
5717266 *0001V,01/08/70 00:44:29.400,1023.221379
5717360 *0001V,01/08/70 00:44:29.500,1023.220595
5717454 *0001V,01/08/70 00:44:29.600,1023.220070
5717563 *0001V,01/08/70 00:44:29.700,1023.220084
5717656 *0001V,01/08/70 00:44:29.800,1023.220381
5717766 *0001V,01/08/70 00:44:29.900,1023.220759
5717859 *0001V,01/08/70 00:44:30.000,1023.220681
5717953 *0001V,01/08/70 00:44:30.100,1023.220242
5718062 *0001V,01/08/70 00:44:30.200,1023.220928
5718156 *0001V,01/08/70 00:44:30.300,1023.220178
5718265 *0001V,01/08/70 00:44:30.400,1023.217970
5718358 *0001V,01/08/70 00:44:30.500,1023.216839
5718468 *0001V,01/08/70 00:44:30.600,1023.214512
5718561 *0001V,01/08/70 00:44:30.700,1023.206782
5718655 *0001V,01/08/70 00:44:30.800,1023.211456
5718764 *0001V,01/08/70 00:44:30.900,1023.212347
5718858 *0001V,01/08/70 00:44:31.000,1023.218565
5718967 *0001V,01/08/70 00:44:31.100,1023.220462
5719060 *0001V,01/08/70 00:44:31.200,1023.218831
5719154 *0001V,01/08/70 00:44:31.300,1023.218536
5719263 *0001V,01/08/70 00:44:31.400,1023.216583
5719357 *0001V,01/08/70 00:44:31.500,1023.214482
5719466 *0001V,01/08/70 00:44:31.600,1023.215340
5719560 *0001V,01/08/70 00:44:31.700,1023.216752
5719653 *0001V,01/08/70 00:44:31.800,1023.211503
5719762 *0001V,01/08/70 00:44:31.900,1023.214076
5719856 *0001V,01/08/70 00:44:32.000,1023.217875
5719965 *0001V,01/08/70 00:44:32.100,1023.216071
5720059 *0001V,01/08/70 00:44:32.200,1023.213601
5720168 *0001V,01/08/70 00:44:32.300,1023.215698
5720262 *0001V,01/08/70 00:44:32.400,1023.218623
5720355 *0001V,01/08/70 00:44:32.500,1023.215977
5720464 *0001V,01/08/70 00:44:32.600,1023.213080
5720558 *0001V,01/08/70 00:44:32.700,1023.209972
5720667 *0001V,01/08/70 00:44:32.800,1023.208763
5720761 *0001V,01/08/70 00:44:32.900,1023.210093
5720854 *0001V,01/08/70 00:44:33.000,1023.210284
5720964 *0001V,01/08/70 00:44:33.100,1023.209082
5721057 *0001V,01/08/70 00:44:33.200,1023.210347
5721166 *0001V,01/08/70 00:44:33.300,1023.208833
5721260 *0001V,01/08/70 00:44:33.400,1023.208210
5721354 *0001V,01/08/70 00:44:33.500,1023.206477
5721463 *0001V,01/08/70 00:44:33.600,1023.208353
5721556 *0001V,01/08/70 00:44:33.700,1023.209647
5721666 *0001V,01/08/70 00:44:33.800,1023.210787
5721759 *0001V,01/08/70 00:44:33.900,1023.210446
5721868 *0001V,01/08/70 00:44:34.000,1023.211106
5721962 *0001V,01/08/70 00:44:34.100,1023.209829
5722056 *0001V,01/08/70 00:44:34.200,1023.209132
5722165 *0001V,01/08/70 00:44:34.300,1023.209269
5722258 *0001V,01/08/70 00:44:34.400,1023.208626
5722368 *0001V,01/08/70 00:44:34.500,1023.207817
5722461 *0001V,01/08/70 00:44:34.600,1023.208767
5722555 *0001V,01/08/70 00:44:34.700,1023.209821
5722664 *0001V,01/08/70 00:44:34.800,1023.211287
5722758 *0001V,01/08/70 00:44:34.900,1023.211315
5722867 *0001V,01/08/70 00:44:35.000,1023.210878
5722960 *0001V,01/08/70 00:44:35.100,1023.210966
5723054 *0001V,01/08/70 00:44:35.200,1023.211313
5723163 *0001V,01/08/70 00:44:35.300,1023.210880
5723257 *0001V,01/08/70 00:44:35.400,1023.210224
5723366 *0001V,01/08/70 00:44:35.500,1023.211828
5723460 *0001V,01/08/70 00:44:35.600,1023.213697
5723553 *0001V,01/08/70 00:44:35.700,1023.214793
5723662 *0001V,01/08/70 00:44:35.800,1023.213519
5723756 *0001V,01/08/70 00:44:35.900,1023.212280
5723865 *0001V,01/08/70 00:44:36.000,1023.210435
5723959 *0001V,01/08/70 00:44:36.100,1023.204174
5724068 *0001V,01/08/70 00:44:36.200,1023.196640
5724162 *0001V,01/08/70 00:44:36.300,1023.198104
5724255 *0001V,01/08/70 00:44:36.400,1023.199837
5724364 *0001V,01/08/70 00:44:36.500,1023.197158
5724458 *0001V,01/08/70 00:44:36.600,1023.205495
5724567 *0001V,01/08/70 00:44:36.700,1023.203240
5724661 *0001V,01/08/70 00:44:36.800,1023.210712
5724754 *0001V,01/08/70 00:44:36.900,1023.209290
5724864 *0001V,01/08/70 00:44:37.000,1023.210042
5724957 *0001V,01/08/70 00:44:37.100,1023.210169
5725066 *0001V,01/08/70 00:44:37.200,1023.212003
5725160 *0001V,01/08/70 00:44:37.300,1023.217544
5725254 *0001V,01/08/70 00:44:37.400,1023.212262
5725363 *0001V,01/08/70 00:44:37.500,1023.211082
5725456 *0001V,01/08/70 00:44:37.600,1023.210768
5725566 *0001V,01/08/70 00:44:37.700,1023.215156
5725659 *0001V,01/08/70 00:44:37.800,1023.213005
5725753 *0001V,01/08/70 00:44:37.900,1023.211382
5725862 *0001V,01/08/70 00:44:38.000,1023.216822
5725956 *0001V,01/08/70 00:44:38.100,1023.217155
5726065 *0001V,01/08/70 00:44:38.200,1023.214770
5726158 *0001V,01/08/70 00:44:38.300,1023.213419
5726268 *0001V,01/08/70 00:44:38.400,1023.214086
5726361 *0001V,01/08/70 00:44:38.500,1023.214934
5726455 *0001V,01/08/70 00:44:38.600,1023.214919
5726564 *0001V,01/08/70 00:44:38.700,1023.213689
5726658 *0001V,01/08/70 00:44:38.800,1023.213582
5726767 *0001V,01/08/70 00:44:38.900,1023.212620
5726860 *0001V,01/08/70 00:44:39.000,1023.210964
5726954 *0001V,01/08/70 00:44:39.100,1023.208536
5727063 *0001V,01/08/70 00:44:39.200,1023.208255
5727157 *0001V,01/08/70 00:44:39.300,1023.209527
5727266 *0001V,01/08/70 00:44:39.400,1023.208435
5727360 *0001V,01/08/70 00:44:39.500,1023.207538
5727453 *0001V,01/08/70 00:44:39.600,1023.207611
5727562 *0001V,01/08/70 00:44:39.700,1023.206963
5727656 *0001V,01/08/70 00:44:39.800,1023.206119
5727765 *0001V,01/08/70 00:44:39.900,1023.206687
5727859 *0001V,01/08/70 00:44:40.000,1023.207042
5727968 *0001V,01/08/70 00:44:40.100,1023.207761
5728062 *0001V,01/08/70 00:44:40.200,1023.207073
5728155 *0001V,01/08/70 00:44:40.300,1023.208073
5728264 *0001V,01/08/70 00:44:40.400,1023.209330
5728358 *0001V,01/08/70 00:44:40.500,1023.210327
5728467 *0001V,01/08/70 00:44:40.600,1023.210027
5728561 *0001V,01/08/70 00:44:40.700,1023.209331
5728654 *0001V,01/08/70 00:44:40.800,1023.211293
5728764 *0001V,01/08/70 00:44:40.900,1023.212989
5728857 *0001V,01/08/70 00:44:41.000,1023.212707
5728966 *0001V,01/08/70 00:44:41.100,1023.213354
5729060 *0001V,01/08/70 00:44:41.200,1023.213827
5729154 *0001V,01/08/70 00:44:41.300,1023.214571
5729263 *0001V,01/08/70 00:44:41.400,1023.214427
5729356 *0001V,01/08/70 00:44:41.500,1023.214576
5729466 *0001V,01/08/70 00:44:41.600,1023.216919
5729559 *0001V,01/08/70 00:44:41.700,1023.217857
5729653 *0001V,01/08/70 00:44:41.800,1023.219675
5729762 *0001V,01/08/70 00:44:41.900,1023.219618
5729856 *0001V,01/08/70 00:44:42.000,1023.219889
5729965 *0001V,01/08/70 00:44:42.100,1023.220866
5730058 *0001V,01/08/70 00:44:42.200,1023.221928
5730168 *0001V,01/08/70 00:44:42.300,1023.222316
5730261 *0001V,01/08/70 00:44:42.400,1023.222606
5730355 *0001V,01/08/70 00:44:42.500,1023.223115
5730464 *0001V,01/08/70 00:44:42.600,1023.223661
5730558 *0001V,01/08/70 00:44:42.700,1023.224165
5730667 *0001V,01/08/70 00:44:42.800,1023.224848
5730760 *0001V,01/08/70 00:44:42.900,1023.223742
5730854 *0001V,01/08/70 00:44:43.000,1023.223491
5730963 *0001V,01/08/70 00:44:43.100,1023.220107
5731057 *0001V,01/08/70 00:44:43.200,1023.216692
5731166 *0001V,01/08/70 00:44:43.300,1023.217436
5731260 *0001V,01/08/70 00:44:43.400,1023.218653
5731369 *0001V,01/08/70 00:44:43.500,1023.218103
5731462 *0001V,01/08/70 00:44:43.600,1023.217553
5731556 *0001V,01/08/70 00:44:43.700,1023.217496
5731665 *0001V,01/08/70 00:44:43.800,1023.218305
5731759 *0001V,01/08/70 00:44:43.900,1023.218602
5731868 *0001V,01/08/70 00:44:44.000,1023.220227
5731962 *0001V,01/08/70 00:44:44.100,1023.222068
5732055 *0001V,01/08/70 00:44:44.200,1023.223447
5732164 *0001V,01/08/70 00:44:44.300,1023.222665
5732258 *0001V,01/08/70 00:44:44.400,1023.219919
5732367 *0001V,01/08/70 00:44:44.500,1023.217758
5732461 *0001V,01/08/70 00:44:44.600,1023.216932
5732554 *0001V,01/08/70 00:44:44.700,1023.218274
5732664 *0001V,01/08/70 00:44:44.800,1023.218307
5732757 *0001V,01/08/70 00:44:44.900,1023.218519
5732866 *0001V,01/08/70 00:44:45.000,1023.217418
5732960 *0001V,01/08/70 00:44:45.100,1023.216967
5733054 *0001V,01/08/70 00:44:45.200,1023.218397
5733163 *0001V,01/08/70 00:44:45.300,1023.219183
5733256 *0001V,01/08/70 00:44:45.400,1023.219015
5733366 *0001V,01/08/70 00:44:45.500,1023.218440
5733459 *0001V,01/08/70 00:44:45.600,1023.217846
5733568 *0001V,01/08/70 00:44:45.700,1023.217621
5733662 *0001V,01/08/70 00:44:45.800,1023.217773
5733756 *0001V,01/08/70 00:44:45.900,1023.217840
5733865 *0001V,01/08/70 00:44:46.000,1023.217995
5733958 *0001V,01/08/70 00:44:46.100,1023.217003
5734068 *0001V,01/08/70 00:44:46.200,1023.216756
5734161 *0001V,01/08/70 00:44:46.300,1023.215828
5734255 *0001V,01/08/70 00:44:46.400,1023.214174
5734364 *0001V,01/08/70 00:44:46.500,1023.214374
5734458 *0001V,01/08/70 00:44:46.600,1023.214464
5734567 *0001V,01/08/70 00:44:46.700,1023.215627
5734660 *0001V,01/08/70 00:44:46.800,1023.216475
5734754 *0001V,01/08/70 00:44:46.900,1023.217010
5734863 *0001V,01/08/70 00:44:47.000,1023.218644
5734957 *0001V,01/08/70 00:44:47.100,1023.219453
5735066 *0001V,01/08/70 00:44:47.200,1023.219573
5735160 *0001V,01/08/70 00:44:47.300,1023.219165
5735253 *0001V,01/08/70 00:44:47.400,1023.217446
5735362 *0001V,01/08/70 00:44:47.500,1023.216910
5735456 *0001V,01/08/70 00:44:47.600,1023.216437
5735565 *0001V,01/08/70 00:44:47.700,1023.209044
5735659 *0001V,01/08/70 00:44:47.800,1023.201916
5735768 *0001V,01/08/70 00:44:47.900,1023.204738
5735862 *0001V,01/08/70 00:44:48.000,1023.208128
5735955 *0001V,01/08/70 00:44:48.100,1023.210765
5736064 *0001V,01/08/70 00:44:48.200,1023.214508
5736158 *0001V,01/08/70 00:44:48.300,1023.207850
5736267 *0001V,01/08/70 00:44:48.400,1023.209488
5736361 *0001V,01/08/70 00:44:48.500,1023.207744
5736454 *0001V,01/08/70 00:44:48.600,1023.208015
5736564 *0001V,01/08/70 00:44:48.700,1023.209351
5736657 *0001V,01/08/70 00:44:48.800,1023.209197
5736766 *0001V,01/08/70 00:44:48.900,1023.207796
5736860 *0001V,01/08/70 00:44:49.000,1023.206961
5736954 *0001V,01/08/70 00:44:49.100,1023.208770
5737063 *0001V,01/08/70 00:44:49.200,1023.208035
5737156 *0001V,01/08/70 00:44:49.300,1023.207968
5737266 *0001V,01/08/70 00:44:49.400,1023.209363
5737359 *0001V,01/08/70 00:44:49.500,1023.209690
5737468 *0001V,01/08/70 00:44:49.600,1023.209705
5737562 *0001V,01/08/70 00:44:49.700,1023.204114
5737656 *0001V,01/08/70 00:44:49.800,1023.199284
5737765 *0001V,01/08/70 00:44:49.900,1023.202203
5737858 *0001V,01/08/70 00:44:50.000,1023.208954
5737968 *0001V,01/08/70 00:44:50.100,1023.206808
5738061 *0001V,01/08/70 00:44:50.200,1023.203443
5738155 *0001V,01/08/70 00:44:50.300,1023.200086
5738264 *0001V,01/08/70 00:44:50.400,1023.204177
5738358 *0001V,01/08/70 00:44:50.500,1023.205390
5738467 *0001V,01/08/70 00:44:50.600,1023.204530
5738560 *0001V,01/08/70 00:44:50.700,1023.205903
5738654 *0001V,01/08/70 00:44:50.800,1023.208182
5738763 *0001V,01/08/70 00:44:50.900,1023.206495
5738857 *0001V,01/08/70 00:44:51.000,1023.205862
5738966 *0001V,01/08/70 00:44:51.100,1023.207921
5739060 *0001V,01/08/70 00:44:51.200,1023.210933
5739153 *0001V,01/08/70 00:44:51.300,1023.210597
5739262 *0001V,01/08/70 00:44:51.400,1023.211523
5739356 *0001V,01/08/70 00:44:51.500,1023.211235
5739465 *0001V,01/08/70 00:44:51.600,1023.210984
5739559 *0001V,01/08/70 00:44:51.700,1023.211035
5739668 *0001V,01/08/70 00:44:51.800,1023.211497
5739762 *0001V,01/08/70 00:44:51.900,1023.212919
5739855 *0001V,01/08/70 00:44:52.000,1023.213206
5739964 *0001V,01/08/70 00:44:52.100,1023.214176
5740058 *0001V,01/08/70 00:44:52.200,1023.215754
5740167 *0001V,01/08/70 00:44:52.300,1023.216627
5740261 *0001V,01/08/70 00:44:52.400,1023.217639
5740354 *0001V,01/08/70 00:44:52.500,1023.218166
5740464 *0001V,01/08/70 00:44:52.600,1023.219380
5740557 *0001V,01/08/70 00:44:52.700,1023.219953
5740666 *0001V,01/08/70 00:44:52.800,1023.219012
5740760 *0001V,01/08/70 00:44:52.900,1023.217978
5740854 *0001V,01/08/70 00:44:53.000,1023.219528
5740963 *0001V,01/08/70 00:44:53.100,1023.219305
5741056 *0001V,01/08/70 00:44:53.200,1023.218747
5741166 *0001V,01/08/70 00:44:53.300,1023.219534
5741259 *0001V,01/08/70 00:44:53.400,1023.220153
5741353 *0001V,01/08/70 00:44:53.500,1023.221143
5741462 *0001V,01/08/70 00:44:53.600,1023.221804
5741556 *0001V,01/08/70 00:44:53.700,1023.222129
5741665 *0001V,01/08/70 00:44:53.800,1023.222081
5741758 *0001V,01/08/70 00:44:53.900,1023.221796
5741868 *0001V,01/08/70 00:44:54.000,1023.221520
5741961 *0001V,01/08/70 00:44:54.100,1023.222750
5742055 *0001V,01/08/70 00:44:54.200,1023.222421
5742164 *0001V,01/08/70 00:44:54.300,1023.222316
5742258 *0001V,01/08/70 00:44:54.400,1023.222666
5742367 *0001V,01/08/70 00:44:54.500,1023.222734
5742460 *0001V,01/08/70 00:44:54.600,1023.222309
5742554 *0001V,01/08/70 00:44:54.700,1023.222593
5742663 *0001V,01/08/70 00:44:54.800,1023.223136
5742757 *0001V,01/08/70 00:44:54.900,1023.221897
5742866 *0001V,01/08/70 00:44:55.000,1023.221775
5742960 *0001V,01/08/70 00:44:55.100,1023.222491
5743069 *0001V,01/08/70 00:44:55.200,1023.222562
5743162 *0001V,01/08/70 00:44:55.300,1023.222379
5743256 *0001V,01/08/70 00:44:55.400,1023.222288
5743365 *0001V,01/08/70 00:44:55.500,1023.222563
5743459 *0001V,01/08/70 00:44:55.600,1023.222977
5743568 *0001V,01/08/70 00:44:55.700,1023.223312
5743662 *0001V,01/08/70 00:44:55.800,1023.223372
5743755 *0001V,01/08/70 00:44:55.900,1023.224007
5743864 *0001V,01/08/70 00:44:56.000,1023.224129
5743958 *0001V,01/08/70 00:44:56.100,1023.224499
5744067 *0001V,01/08/70 00:44:56.200,1023.224911
5744161 *0001V,01/08/70 00:44:56.300,1023.224933
5744254 *0001V,01/08/70 00:44:56.400,1023.224872
5744364 *0001V,01/08/70 00:44:56.500,1023.226060
5744457 *0001V,01/08/70 00:44:56.600,1023.226530
5744566 *0001V,01/08/70 00:44:56.700,1023.226578
5744660 *0001V,01/08/70 00:44:56.800,1023.226492
5744754 *0001V,01/08/70 00:44:56.900,1023.225212
5744863 *0001V,01/08/70 00:44:57.000,1023.225523
5744956 *0001V,01/08/70 00:44:57.100,1023.224839
5745066 *0001V,01/08/70 00:44:57.200,1023.224433
5745159 *0001V,01/08/70 00:44:57.300,1023.223594
5745268 *0001V,01/08/70 00:44:57.400,1023.222503
5745362 *0001V,01/08/70 00:44:57.500,1023.223039
5745456 *0001V,01/08/70 00:44:57.600,1023.222353
5745565 *0001V,01/08/70 00:44:57.700,1023.222178
5745658 *0001V,01/08/70 00:44:57.800,1023.221177
5745768 *0001V,01/08/70 00:44:57.900,1023.221078
5745861 *0001V,01/08/70 00:44:58.000,1023.220876
5745955 *0001V,01/08/70 00:44:58.100,1023.219552
5746064 *0001V,01/08/70 00:44:58.200,1023.217751
5746158 *0001V,01/08/70 00:44:58.300,1023.218190
5746267 *0001V,01/08/70 00:44:58.400,1023.217494
5746360 *0001V,01/08/70 00:44:58.500,1023.215989
5746454 *0001V,01/08/70 00:44:58.600,1023.213494
5746563 *0001V,01/08/70 00:44:58.700,1023.212967
5746657 *0001V,01/08/70 00:44:58.800,1023.212218
5746766 *0001V,01/08/70 00:44:58.900,1023.214106
5746860 *0001V,01/08/70 00:44:59.000,1023.212235
5746953 *0001V,01/08/70 00:44:59.100,1023.214242
5747063 *0001V,01/08/70 00:44:59.200,1023.217170
5747156 *0001V,01/08/70 00:44:59.300,1023.216858
5747265 *0001V,01/08/70 00:44:59.400,1023.216237
5747359 *0001V,01/08/70 00:44:59.500,1023.214041
5747468 *0001V,01/08/70 00:44:59.600,1023.213845
5747562 *0001V,01/08/70 00:44:59.700,1023.214315
5747655 *0001V,01/08/70 00:44:59.800,1023.213115
5747765 *0001V,01/08/70 00:44:59.900,1023.212779
5747858 *0001V,01/08/70 00:45:00.000,1023.211529
5747967 *0001V,01/08/70 00:45:00.100,1023.213115
5748061 *0001V,01/08/70 00:45:00.200,1023.216539
5748155 *0001V,01/08/70 00:45:00.300,1023.214712
5748264 *0001V,01/08/70 00:45:00.400,1023.215276
5748357 *0001V,01/08/70 00:45:00.500,1023.216160
5748467 *0001V,01/08/70 00:45:00.600,1023.215146
5748560 *0001V,01/08/70 00:45:00.700,1023.217091
5748654 *0001V,01/08/70 00:45:00.800,1023.218671
5748763 *0001V,01/08/70 00:45:00.900,1023.219887
5748857 *0001V,01/08/70 00:45:01.000,1023.221850
5748966 *0001V,01/08/70 00:45:01.100,1023.218507
5749059 *0001V,01/08/70 00:45:01.200,1023.220072
5749153 *0001V,01/08/70 00:45:01.300,1023.221494
5749262 *0001V,01/08/70 00:45:01.400,1023.217294
5749356 *0001V,01/08/70 00:45:01.500,1023.220320
5749465 *0001V,01/08/70 00:45:01.600,1023.223148
5749559 *0001V,01/08/70 00:45:01.700,1023.221843
5749668 *0001V,01/08/70 00:45:01.800,1023.221109
5749761 *0001V,01/08/70 00:45:01.900,1023.222892
5749855 *0001V,01/08/70 00:45:02.000,1023.225975
5749964 *0001V,01/08/70 00:45:02.100,1023.226783
5750058 *0001V,01/08/70 00:45:02.200,1023.227742
5750167 *0001V,01/08/70 00:45:02.300,1023.226029
5750261 *0001V,01/08/70 00:45:02.400,1023.225495
5750354 *0001V,01/08/70 00:45:02.500,1023.226876
5750463 *0001V,01/08/70 00:45:02.600,1023.226484
5750557 *0001V,01/08/70 00:45:02.700,1023.223910
5750666 *0001V,01/08/70 00:45:02.800,1023.224358
5750760 *0001V,01/08/70 00:45:02.900,1023.222892
5750853 *0001V,01/08/70 00:45:03.000,1023.220746
5750963 *0001V,01/08/70 00:45:03.100,1023.220816
5751056 *0001V,01/08/70 00:45:03.200,1023.221136
5751165 *0001V,01/08/70 00:45:03.300,1023.218881
5751259 *0001V,01/08/70 00:45:03.400,1023.219479
5751368 *0001V,01/08/70 00:45:03.500,1023.222223
5751462 *0001V,01/08/70 00:45:03.600,1023.224107
5751555 *0001V,01/08/70 00:45:03.700,1023.223805
5751665 *0001V,01/08/70 00:45:03.800,1023.222568
5751758 *0001V,01/08/70 00:45:03.900,1023.223915
5751867 *0001V,01/08/70 00:45:04.000,1023.222554
5751961 *0001V,01/08/70 00:45:04.100,1023.219173
5752055 *0001V,01/08/70 00:45:04.200,1023.219738
5752164 *0001V,01/08/70 00:45:04.300,1023.221176
5752257 *0001V,01/08/70 00:45:04.400,1023.219489
5752367 *0001V,01/08/70 00:45:04.500,1023.217828
5752460 *0001V,01/08/70 00:45:04.600,1023.217136
5752554 *0001V,01/08/70 00:45:04.700,1023.216452
5752663 *0001V,01/08/70 00:45:04.800,1023.216586
5752757 *0001V,01/08/70 00:45:04.900,1023.215671
5752866 *0001V,01/08/70 00:45:05.000,1023.217525
5752959 *0001V,01/08/70 00:45:05.100,1023.214273
5753053 *0001V,01/08/70 00:45:05.200,1023.210844
5753162 *0001V,01/08/70 00:45:05.300,1023.218535
5753256 *0001V,01/08/70 00:45:05.400,1023.216945
5753365 *0001V,01/08/70 00:45:05.500,1023.216093
5753459 *0001V,01/08/70 00:45:05.600,1023.214882
5753568 *0001V,01/08/70 00:45:05.700,1023.214717
5753661 *0001V,01/08/70 00:45:05.800,1023.215352
5753755 *0001V,01/08/70 00:45:05.900,1023.215975
5753864 *0001V,01/08/70 00:45:06.000,1023.214007
5753958 *0001V,01/08/70 00:45:06.100,1023.214958
5754067 *0001V,01/08/70 00:45:06.200,1023.216440
5754161 *0001V,01/08/70 00:45:06.300,1023.214213
5754254 *0001V,01/08/70 00:45:06.400,1023.212978
5754363 *0001V,01/08/70 00:45:06.500,1023.215974
5754457 *0001V,01/08/70 00:45:06.600,1023.214399
5754566 *0001V,01/08/70 00:45:06.700,1023.209774
5754660 *0001V,01/08/70 00:45:06.800,1023.210667
5754753 *0001V,01/08/70 00:45:06.900,1023.210533
5754863 *0001V,01/08/70 00:45:07.000,1023.214659
5754956 *0001V,01/08/70 00:45:07.100,1023.214249
5755065 *0001V,01/08/70 00:45:07.200,1023.212934
5755159 *0001V,01/08/70 00:45:07.300,1023.211697
5755268 *0001V,01/08/70 00:45:07.400,1023.210197
5755362 *0001V,01/08/70 00:45:07.500,1023.211405
5755455 *0001V,01/08/70 00:45:07.600,1023.211735
5755565 *0001V,01/08/70 00:45:07.700,1023.211363
5755658 *0001V,01/08/70 00:45:07.800,1023.210843
5755767 *0001V,01/08/70 00:45:07.900,1023.212903
5755861 *0001V,01/08/70 00:45:08.000,1023.211857
5755955 *0001V,01/08/70 00:45:08.100,1023.206133
5756064 *0001V,01/08/70 00:45:08.200,1023.205983
5756157 *0001V,01/08/70 00:45:08.300,1023.208373
5756267 *0001V,01/08/70 00:45:08.400,1023.215514
5756360 *0001V,01/08/70 00:45:08.500,1023.215595
5756454 *0001V,01/08/70 00:45:08.600,1023.212435
5756563 *0001V,01/08/70 00:45:08.700,1023.214422
5756657 *0001V,01/08/70 00:45:08.800,1023.211820
5756766 *0001V,01/08/70 00:45:08.900,1023.212362
5756859 *0001V,01/08/70 00:45:09.000,1023.211648
5756953 *0001V,01/08/70 00:45:09.100,1023.212133
5757062 *0001V,01/08/70 00:45:09.200,1023.212285
5757156 *0001V,01/08/70 00:45:09.300,1023.213993
5757265 *0001V,01/08/70 00:45:09.400,1023.211412
5757359 *0001V,01/08/70 00:45:09.500,1023.207723
5757468 *0001V,01/08/70 00:45:09.600,1023.207465
5757561 *0001V,01/08/70 00:45:09.700,1023.210477
5757655 *0001V,01/08/70 00:45:09.800,1023.212312
5757764 *0001V,01/08/70 00:45:09.900,1023.213527
5757858 *0001V,01/08/70 00:45:10.000,1023.217820
5757967 *0001V,01/08/70 00:45:10.100,1023.216454
5758061 *0001V,01/08/70 00:45:10.200,1023.217126
5758154 *0001V,01/08/70 00:45:10.300,1023.217967
5758263 *0001V,01/08/70 00:45:10.400,1023.218187
5758357 *0001V,01/08/70 00:45:10.500,1023.221825
5758466 *0001V,01/08/70 00:45:10.600,1023.221205
5758560 *0001V,01/08/70 00:45:10.700,1023.220058
5758653 *0001V,01/08/70 00:45:10.800,1023.219005
5758763 *0001V,01/08/70 00:45:10.900,1023.221669
5758856 *0001V,01/08/70 00:45:11.000,1023.224279
5758965 *0001V,01/08/70 00:45:11.100,1023.225396
5759059 *0001V,01/08/70 00:45:11.200,1023.225377
5759168 *0001V,01/08/70 00:45:11.300,1023.226790
5759262 *0001V,01/08/70 00:45:11.400,1023.227526
5759355 *0001V,01/08/70 00:45:11.500,1023.228628
5759465 *0001V,01/08/70 00:45:11.600,1023.228578
5759558 *0001V,01/08/70 00:45:11.700,1023.227561
5759667 *0001V,01/08/70 00:45:11.800,1023.227775
5759761 *0001V,01/08/70 00:45:11.900,1023.229216
5759855 *0001V,01/08/70 00:45:12.000,1023.228936
5759964 *0001V,01/08/70 00:45:12.100,1023.229116
5800057 *0001V,01/08/70 00:45:12.200,1023.227838
5800167 *0001V,01/08/70 00:45:12.300,1023.227802
5800260 *0001V,01/08/70 00:45:12.400,1023.228412
5800354 *0001V,01/08/70 00:45:12.500,1023.227990
5800463 *0001V,01/08/70 00:45:12.600,1023.228377
5800557 *0001V,01/08/70 00:45:12.700,1023.228812
5800666 *0001V,01/08/70 00:45:12.800,1023.229039
5800759 *0001V,01/08/70 00:45:12.900,1023.230269
5800869 *0001V,01/08/70 00:45:13.000,1023.229221
5800962 *0001V,01/08/70 00:45:13.100,1023.228673
5801056 *0001V,01/08/70 00:45:13.200,1023.228719
5801165 *0001V,01/08/70 00:45:13.300,1023.230023
5801259 *0001V,01/08/70 00:45:13.400,1023.229998
5801368 *0001V,01/08/70 00:45:13.500,1023.229924
5801461 *0001V,01/08/70 00:45:13.600,1023.229914
5801555 *0001V,01/08/70 00:45:13.700,1023.230214
5801664 *0001V,01/08/70 00:45:13.800,1023.230134
5801758 *0001V,01/08/70 00:45:13.900,1023.230535
5801867 *0001V,01/08/70 00:45:14.000,1023.230870
5801961 *0001V,01/08/70 00:45:14.100,1023.230548
5802054 *0001V,01/08/70 00:45:14.200,1023.230413
5802163 *0001V,01/08/70 00:45:14.300,1023.229976
5802257 *0001V,01/08/70 00:45:14.400,1023.229243
5802366 *0001V,01/08/70 00:45:14.500,1023.229401
5802460 *0001V,01/08/70 00:45:14.600,1023.228369
5802553 *0001V,01/08/70 00:45:14.700,1023.228392
5802663 *0001V,01/08/70 00:45:14.800,1023.227276
5802756 *0001V,01/08/70 00:45:14.900,1023.226154
5802865 *0001V,01/08/70 00:45:15.000,1023.225077
5802959 *0001V,01/08/70 00:45:15.100,1023.224548
5803068 *0001V,01/08/70 00:45:15.200,1023.224107
5803162 *0001V,01/08/70 00:45:15.300,1023.223554
5803255 *0001V,01/08/70 00:45:15.400,1023.223598
5803365 *0001V,01/08/70 00:45:15.500,1023.224221
5803458 *0001V,01/08/70 00:45:15.600,1023.225325
5803567 *0001V,01/08/70 00:45:15.700,1023.225900
5803661 *0001V,01/08/70 00:45:15.800,1023.226322
5803755 *0001V,01/08/70 00:45:15.900,1023.226121
5803864 *0001V,01/08/70 00:45:16.000,1023.226849
5803957 *0001V,01/08/70 00:45:16.100,1023.226343
5804067 *0001V,01/08/70 00:45:16.200,1023.224045
5804160 *0001V,01/08/70 00:45:16.300,1023.223581
5804254 *0001V,01/08/70 00:45:16.400,1023.223190
5804363 *0001V,01/08/70 00:45:16.500,1023.220918
5804457 *0001V,01/08/70 00:45:16.600,1023.220475
5804566 *0001V,01/08/70 00:45:16.700,1023.221667
5804659 *0001V,01/08/70 00:45:16.800,1023.224637
5804769 *0001V,01/08/70 00:45:16.900,1023.224212
5804862 *0001V,01/08/70 00:45:17.000,1023.228240
5804956 *0001V,01/08/70 00:45:17.100,1023.228633
5805065 *0001V,01/08/70 00:45:17.200,1023.227236
5805159 *0001V,01/08/70 00:45:17.300,1023.225580
5805268 *0001V,01/08/70 00:45:17.400,1023.224943
5805361 *0001V,01/08/70 00:45:17.500,1023.226268
5805455 *0001V,01/08/70 00:45:17.600,1023.228924
5805564 *0001V,01/08/70 00:45:17.700,1023.227145
5805658 *0001V,01/08/70 00:45:17.800,1023.228388
5805767 *0001V,01/08/70 00:45:17.900,1023.230607
5805861 *0001V,01/08/70 00:45:18.000,1023.232346
5805954 *0001V,01/08/70 00:45:18.100,1023.233107
5806063 *0001V,01/08/70 00:45:18.200,1023.231193
5806157 *0001V,01/08/70 00:45:18.300,1023.230262
5806266 *0001V,01/08/70 00:45:18.400,1023.230184
5806360 *0001V,01/08/70 00:45:18.500,1023.231048
5806453 *0001V,01/08/70 00:45:18.600,1023.230169
5806563 *0001V,01/08/70 00:45:18.700,1023.228400
5806656 *0001V,01/08/70 00:45:18.800,1023.227155
5806765 *0001V,01/08/70 00:45:18.900,1023.224859
5806859 *0001V,01/08/70 00:45:19.000,1023.227366
5806968 *0001V,01/08/70 00:45:19.100,1023.227227
5807062 *0001V,01/08/70 00:45:19.200,1023.227096
5807155 *0001V,01/08/70 00:45:19.300,1023.227451
5807265 *0001V,01/08/70 00:45:19.400,1023.227996
5807358 *0001V,01/08/70 00:45:19.500,1023.227703
5807467 *0001V,01/08/70 00:45:19.600,1023.226528
5807561 *0001V,01/08/70 00:45:19.700,1023.224678
5807655 *0001V,01/08/70 00:45:19.800,1023.224985
5807764 *0001V,01/08/70 00:45:19.900,1023.226592
5807857 *0001V,01/08/70 00:45:20.000,1023.223040
5807967 *0001V,01/08/70 00:45:20.100,1023.221814
5808060 *0001V,01/08/70 00:45:20.200,1023.220419
5808154 *0001V,01/08/70 00:45:20.300,1023.219831
5808263 *0001V,01/08/70 00:45:20.400,1023.217804
5808357 *0001V,01/08/70 00:45:20.500,1023.220691
5808466 *0001V,01/08/70 00:45:20.600,1023.222794
5808559 *0001V,01/08/70 00:45:20.700,1023.222501
5808669 *0001V,01/08/70 00:45:20.800,1023.220509
5808762 *0001V,01/08/70 00:45:20.900,1023.220968
5808856 *0001V,01/08/70 00:45:21.000,1023.220749
5808965 *0001V,01/08/70 00:45:21.100,1023.216483
5809059 *0001V,01/08/70 00:45:21.200,1023.216243
5809168 *0001V,01/08/70 00:45:21.300,1023.218898
5809261 *0001V,01/08/70 00:45:21.400,1023.220463
5809355 *0001V,01/08/70 00:45:21.500,1023.224114
5809464 *0001V,01/08/70 00:45:21.600,1023.225629
5809558 *0001V,01/08/70 00:45:21.700,1023.226615
5809667 *0001V,01/08/70 00:45:21.800,1023.226742
5809761 *0001V,01/08/70 00:45:21.900,1023.227740
5809854 *0001V,01/08/70 00:45:22.000,1023.227262
5809963 *0001V,01/08/70 00:45:22.100,1023.227954
5810057 *0001V,01/08/70 00:45:22.200,1023.227512
5810166 *0001V,01/08/70 00:45:22.300,1023.227317
5810260 *0001V,01/08/70 00:45:22.400,1023.226524
5810353 *0001V,01/08/70 00:45:22.500,1023.228762
5810463 *0001V,01/08/70 00:45:22.600,1023.229498
5810556 *0001V,01/08/70 00:45:22.700,1023.229101
5810665 *0001V,01/08/70 00:45:22.800,1023.229390
5810759 *0001V,01/08/70 00:45:22.900,1023.230243
5810868 *0001V,01/08/70 00:45:23.000,1023.231077
5810962 *0001V,01/08/70 00:45:23.100,1023.231133
5811055 *0001V,01/08/70 00:45:23.200,1023.231591
5811165 *0001V,01/08/70 00:45:23.300,1023.232077
5811258 *0001V,01/08/70 00:45:23.400,1023.232465
5811367 *0001V,01/08/70 00:45:23.500,1023.232266
5811461 *0001V,01/08/70 00:45:23.600,1023.231848
5811555 *0001V,01/08/70 00:45:23.700,1023.231601
5811664 *0001V,01/08/70 00:45:23.800,1023.231374
5811757 *0001V,01/08/70 00:45:23.900,1023.231070
5811867 *0001V,01/08/70 00:45:24.000,1023.233266
5811960 *0001V,01/08/70 00:45:24.100,1023.234227
5812054 *0001V,01/08/70 00:45:24.200,1023.235533
5812163 *0001V,01/08/70 00:45:24.300,1023.232670
5812257 *0001V,01/08/70 00:45:24.400,1023.232966
5812366 *0001V,01/08/70 00:45:24.500,1023.231394
5812459 *0001V,01/08/70 00:45:24.600,1023.229944
5812553 *0001V,01/08/70 00:45:24.700,1023.224993
5812662 *0001V,01/08/70 00:45:24.800,1023.223731
5812756 *0001V,01/08/70 00:45:24.900,1023.224761
5812865 *0001V,01/08/70 00:45:25.000,1023.224967
5812959 *0001V,01/08/70 00:45:25.100,1023.225338
5813068 *0001V,01/08/70 00:45:25.200,1023.224739
5813161 *0001V,01/08/70 00:45:25.300,1023.224972
5813255 *0001V,01/08/70 00:45:25.400,1023.221567
5813364 *0001V,01/08/70 00:45:25.500,1023.225119
5813458 *0001V,01/08/70 00:45:25.600,1023.227294
5813567 *0001V,01/08/70 00:45:25.700,1023.229008
5813661 *0001V,01/08/70 00:45:25.800,1023.230615
5813754 *0001V,01/08/70 00:45:25.900,1023.232143
5813863 *0001V,01/08/70 00:45:26.000,1023.229465
5813957 *0001V,01/08/70 00:45:26.100,1023.229856
5814066 *0001V,01/08/70 00:45:26.200,1023.230497
5814160 *0001V,01/08/70 00:45:26.300,1023.229528
5814253 *0001V,01/08/70 00:45:26.400,1023.230225
5814363 *0001V,01/08/70 00:45:26.500,1023.232200
5814456 *0001V,01/08/70 00:45:26.600,1023.230864
5814565 *0001V,01/08/70 00:45:26.700,1023.230772
5814659 *0001V,01/08/70 00:45:26.800,1023.229859
5814768 *0001V,01/08/70 00:45:26.900,1023.229265
5814862 *0001V,01/08/70 00:45:27.000,1023.229521
5814955 *0001V,01/08/70 00:45:27.100,1023.227542
5815065 *0001V,01/08/70 00:45:27.200,1023.228175
5815158 *0001V,01/08/70 00:45:27.300,1023.229453
5815267 *0001V,01/08/70 00:45:27.400,1023.228532
5815361 *0001V,01/08/70 00:45:27.500,1023.228912
5815455 *0001V,01/08/70 00:45:27.600,1023.225640
5815564 *0001V,01/08/70 00:45:27.700,1023.224610
5815657 *0001V,01/08/70 00:45:27.800,1023.224519
5815767 *0001V,01/08/70 00:45:27.900,1023.219585
5815860 *0001V,01/08/70 00:45:28.000,1023.220701
5815954 *0001V,01/08/70 00:45:28.100,1023.220827
5816063 *0001V,01/08/70 00:45:28.200,1023.221145
5816157 *0001V,01/08/70 00:45:28.300,1023.223778
5816266 *0001V,01/08/70 00:45:28.400,1023.223198
5816359 *0001V,01/08/70 00:45:28.500,1023.222806
5816453 *0001V,01/08/70 00:45:28.600,1023.221130
5816562 *0001V,01/08/70 00:45:28.700,1023.222254
5816656 *0001V,01/08/70 00:45:28.800,1023.222510
5816765 *0001V,01/08/70 00:45:28.900,1023.223215
5816859 *0001V,01/08/70 00:45:29.000,1023.221843
5816968 *0001V,01/08/70 00:45:29.100,1023.223973
5817061 *0001V,01/08/70 00:45:29.200,1023.217984
5817155 *0001V,01/08/70 00:45:29.300,1023.218094
5817264 *0001V,01/08/70 00:45:29.400,1023.215650
5817358 *0001V,01/08/70 00:45:29.500,1023.216733
5817467 *0001V,01/08/70 00:45:29.600,1023.220285
5817561 *0001V,01/08/70 00:45:29.700,1023.219273
5817654 *0001V,01/08/70 00:45:29.800,1023.219179
5817763 *0001V,01/08/70 00:45:29.900,1023.219273
5817857 *0001V,01/08/70 00:45:30.000,1023.218752
5817966 *0001V,01/08/70 00:45:30.100,1023.215251
5818060 *0001V,01/08/70 00:45:30.200,1023.216631
5818153 *0001V,01/08/70 00:45:30.300,1023.218033
5818263 *0001V,01/08/70 00:45:30.400,1023.215618
5818356 *0001V,01/08/70 00:45:30.500,1023.217693
5818465 *0001V,01/08/70 00:45:30.600,1023.215755
5818559 *0001V,01/08/70 00:45:30.700,1023.217518
5818653 *0001V,01/08/70 00:45:30.800,1023.218089
5818762 *0001V,01/08/70 00:45:30.900,1023.218567
5818855 *0001V,01/08/70 00:45:31.000,1023.217330
5818965 *0001V,01/08/70 00:45:31.100,1023.220062
5819058 *0001V,01/08/70 00:45:31.200,1023.219152
5819167 *0001V,01/08/70 00:45:31.300,1023.217223
5819261 *0001V,01/08/70 00:45:31.400,1023.218982
5819355 *0001V,01/08/70 00:45:31.500,1023.219409
5819464 *0001V,01/08/70 00:45:31.600,1023.213588
5819557 *0001V,01/08/70 00:45:31.700,1023.211490
5819667 *0001V,01/08/70 00:45:31.800,1023.213000
5819760 *0001V,01/08/70 00:45:31.900,1023.214887
5819854 *0001V,01/08/70 00:45:32.000,1023.217058
5819963 *0001V,01/08/70 00:45:32.100,1023.216884
5820057 *0001V,01/08/70 00:45:32.200,1023.215868
5820166 *0001V,01/08/70 00:45:32.300,1023.216875
5820259 *0001V,01/08/70 00:45:32.400,1023.217300
5820353 *0001V,01/08/70 00:45:32.500,1023.216228
5820462 *0001V,01/08/70 00:45:32.600,1023.217149
5820556 *0001V,01/08/70 00:45:32.700,1023.213240
5820665 *0001V,01/08/70 00:45:32.800,1023.212444
5820759 *0001V,01/08/70 00:45:32.900,1023.211313
5820868 *0001V,01/08/70 00:45:33.000,1023.212317
5820961 *0001V,01/08/70 00:45:33.100,1023.213564
5821055 *0001V,01/08/70 00:45:33.200,1023.214327
5821164 *0001V,01/08/70 00:45:33.300,1023.214282
5821258 *0001V,01/08/70 00:45:33.400,1023.214994
5821367 *0001V,01/08/70 00:45:33.500,1023.217609
5821461 *0001V,01/08/70 00:45:33.600,1023.216361
5821554 *0001V,01/08/70 00:45:33.700,1023.217662
5821663 *0001V,01/08/70 00:45:33.800,1023.219271
5821757 *0001V,01/08/70 00:45:33.900,1023.220282
5821866 *0001V,01/08/70 00:45:34.000,1023.221306
5821960 *0001V,01/08/70 00:45:34.100,1023.222337
5822053 *0001V,01/08/70 00:45:34.200,1023.224237
5822163 *0001V,01/08/70 00:45:34.300,1023.223394
5822256 *0001V,01/08/70 00:45:34.400,1023.224542
5822365 *0001V,01/08/70 00:45:34.500,1023.225808
5822459 *0001V,01/08/70 00:45:34.600,1023.225041
5822568 *0001V,01/08/70 00:45:34.700,1023.225242
5822662 *0001V,01/08/70 00:45:34.800,1023.225564
5822755 *0001V,01/08/70 00:45:34.900,1023.226768
5822865 *0001V,01/08/70 00:45:35.000,1023.225198
5822958 *0001V,01/08/70 00:45:35.100,1023.223972
5823067 *0001V,01/08/70 00:45:35.200,1023.224490
5823161 *0001V,01/08/70 00:45:35.300,1023.222406
5823255 *0001V,01/08/70 00:45:35.400,1023.222777
5823364 *0001V,01/08/70 00:45:35.500,1023.224026
5823457 *0001V,01/08/70 00:45:35.600,1023.223790
5823567 *0001V,01/08/70 00:45:35.700,1023.222824
5823660 *0001V,01/08/70 00:45:35.800,1023.222977
5823754 *0001V,01/08/70 00:45:35.900,1023.222617
5823863 *0001V,01/08/70 00:45:36.000,1023.222648
5823957 *0001V,01/08/70 00:45:36.100,1023.224709
5824066 *0001V,01/08/70 00:45:36.200,1023.224407
5824159 *0001V,01/08/70 00:45:36.300,1023.225441
5824253 *0001V,01/08/70 00:45:36.400,1023.224514
5824362 *0001V,01/08/70 00:45:36.500,1023.224910
5824456 *0001V,01/08/70 00:45:36.600,1023.225842
5824565 *0001V,01/08/70 00:45:36.700,1023.223511
5824659 *0001V,01/08/70 00:45:36.800,1023.222819
5824768 *0001V,01/08/70 00:45:36.900,1023.222034
5824861 *0001V,01/08/70 00:45:37.000,1023.223315
5824955 *0001V,01/08/70 00:45:37.100,1023.221924
5825064 *0001V,01/08/70 00:45:37.200,1023.221900
5825158 *0001V,01/08/70 00:45:37.300,1023.221153
5825267 *0001V,01/08/70 00:45:37.400,1023.221208
5825361 *0001V,01/08/70 00:45:37.500,1023.221459
5825454 *0001V,01/08/70 00:45:37.600,1023.220654
5825563 *0001V,01/08/70 00:45:37.700,1023.219981
5825657 *0001V,01/08/70 00:45:37.800,1023.219899
5825766 *0001V,01/08/70 00:45:37.900,1023.219407
5825860 *0001V,01/08/70 00:45:38.000,1023.219288
5825953 *0001V,01/08/70 00:45:38.100,1023.217242
5826063 *0001V,01/08/70 00:45:38.200,1023.215653
5826156 *0001V,01/08/70 00:45:38.300,1023.217345
5826265 *0001V,01/08/70 00:45:38.400,1023.218609
5826359 *0001V,01/08/70 00:45:38.500,1023.219584
5826468 *0001V,01/08/70 00:45:38.600,1023.220439
5826562 *0001V,01/08/70 00:45:38.700,1023.221928
5826655 *0001V,01/08/70 00:45:38.800,1023.223147
5826765 *0001V,01/08/70 00:45:38.900,1023.223561
5826858 *0001V,01/08/70 00:45:39.000,1023.224072
5826967 *0001V,01/08/70 00:45:39.100,1023.224681
5827061 *0001V,01/08/70 00:45:39.200,1023.224547
5827155 *0001V,01/08/70 00:45:39.300,1023.225335
5827264 *0001V,01/08/70 00:45:39.400,1023.225945
5827357 *0001V,01/08/70 00:45:39.500,1023.226637
5827467 *0001V,01/08/70 00:45:39.600,1023.227276
5827560 *0001V,01/08/70 00:45:39.700,1023.228376
5827654 *0001V,01/08/70 00:45:39.800,1023.229544
5827763 *0001V,01/08/70 00:45:39.900,1023.230130
5827857 *0001V,01/08/70 00:45:40.000,1023.231032
5827966 *0001V,01/08/70 00:45:40.100,1023.230684
5828059 *0001V,01/08/70 00:45:40.200,1023.231601
5828169 *0001V,01/08/70 00:45:40.300,1023.232916
5828262 *0001V,01/08/70 00:45:40.400,1023.233472
5828356 *0001V,01/08/70 00:45:40.500,1023.233751
5828465 *0001V,01/08/70 00:45:40.600,1023.233761
5828559 *0001V,01/08/70 00:45:40.700,1023.233882
5828668 *0001V,01/08/70 00:45:40.800,1023.233447
5828761 *0001V,01/08/70 00:45:40.900,1023.232672
5828855 *0001V,01/08/70 00:45:41.000,1023.232195
5828964 *0001V,01/08/70 00:45:41.100,1023.231473
5829058 *0001V,01/08/70 00:45:41.200,1023.230011
5829167 *0001V,01/08/70 00:45:41.300,1023.229137
5829261 *0001V,01/08/70 00:45:41.400,1023.227543
5829354 *0001V,01/08/70 00:45:41.500,1023.226753
5829463 *0001V,01/08/70 00:45:41.600,1023.227338
5829557 *0001V,01/08/70 00:45:41.700,1023.225935
5829666 *0001V,01/08/70 00:45:41.800,1023.225656
5829760 *0001V,01/08/70 00:45:41.900,1023.226015
5829853 *0001V,01/08/70 00:45:42.000,1023.225934
5829963 *0001V,01/08/70 00:45:42.100,1023.225049
5830056 *0001V,01/08/70 00:45:42.200,1023.223765
5830165 *0001V,01/08/70 00:45:42.300,1023.224767
5830259 *0001V,01/08/70 00:45:42.400,1023.225402
5830368 *0001V,01/08/70 00:45:42.500,1023.225979
5830462 *0001V,01/08/70 00:45:42.600,1023.227317
5830555 *0001V,01/08/70 00:45:42.700,1023.228026
5830665 *0001V,01/08/70 00:45:42.800,1023.229133
5830758 *0001V,01/08/70 00:45:42.900,1023.229733
5830867 *0001V,01/08/70 00:45:43.000,1023.229269
5830961 *0001V,01/08/70 00:45:43.100,1023.228384
5831055 *0001V,01/08/70 00:45:43.200,1023.228603
5831164 *0001V,01/08/70 00:45:43.300,1023.230327
5831257 *0001V,01/08/70 00:45:43.400,1023.224091
5831367 *0001V,01/08/70 00:45:43.500,1023.222968
5831460 *0001V,01/08/70 00:45:43.600,1023.220938
5831554 *0001V,01/08/70 00:45:43.700,1023.221326
5831663 *0001V,01/08/70 00:45:43.800,1023.221633
5831757 *0001V,01/08/70 00:45:43.900,1023.221789
5831866 *0001V,01/08/70 00:45:44.000,1023.222718
5831959 *0001V,01/08/70 00:45:44.100,1023.223661
5832053 *0001V,01/08/70 00:45:44.200,1023.225493
5832162 *0001V,01/08/70 00:45:44.300,1023.222326
5832256 *0001V,01/08/70 00:45:44.400,1023.218636
5832365 *0001V,01/08/70 00:45:44.500,1023.219749
5832459 *0001V,01/08/70 00:45:44.600,1023.219815
5832568 *0001V,01/08/70 00:45:44.700,1023.220195
5832661 *0001V,01/08/70 00:45:44.800,1023.221551
5832755 *0001V,01/08/70 00:45:44.900,1023.221455
5832864 *0001V,01/08/70 00:45:45.000,1023.219934
5832958 *0001V,01/08/70 00:45:45.100,1023.219135
5833067 *0001V,01/08/70 00:45:45.200,1023.221835
5833161 *0001V,01/08/70 00:45:45.300,1023.222818
5833254 *0001V,01/08/70 00:45:45.400,1023.223715
5833363 *0001V,01/08/70 00:45:45.500,1023.223647
5833457 *0001V,01/08/70 00:45:45.600,1023.223909
5833566 *0001V,01/08/70 00:45:45.700,1023.224300
5833660 *0001V,01/08/70 00:45:45.800,1023.222422
5833753 *0001V,01/08/70 00:45:45.900,1023.220217
5833863 *0001V,01/08/70 00:45:46.000,1023.222428
5833956 *0001V,01/08/70 00:45:46.100,1023.224274
5834065 *0001V,01/08/70 00:45:46.200,1023.222713
5834159 *0001V,01/08/70 00:45:46.300,1023.221244
5834268 *0001V,01/08/70 00:45:46.400,1023.221382
5834362 *0001V,01/08/70 00:45:46.500,1023.222727
5834455 *0001V,01/08/70 00:45:46.600,1023.222453
5834565 *0001V,01/08/70 00:45:46.700,1023.219541
5834658 *0001V,01/08/70 00:45:46.800,1023.216144
5834767 *0001V,01/08/70 00:45:46.900,1023.216274
5834861 *0001V,01/08/70 00:45:47.000,1023.219692
5834955 *0001V,01/08/70 00:45:47.100,1023.219695
5835064 *0001V,01/08/70 00:45:47.200,1023.219147
5835157 *0001V,01/08/70 00:45:47.300,1023.220436
5835267 *0001V,01/08/70 00:45:47.400,1023.222860
5835360 *0001V,01/08/70 00:45:47.500,1023.221093
5835454 *0001V,01/08/70 00:45:47.600,1023.219348
5835563 *0001V,01/08/70 00:45:47.700,1023.215446
5835657 *0001V,01/08/70 00:45:47.800,1023.217777
5835766 *0001V,01/08/70 00:45:47.900,1023.220326
5835859 *0001V,01/08/70 00:45:48.000,1023.222035
5835953 *0001V,01/08/70 00:45:48.100,1023.223264
5836062 *0001V,01/08/70 00:45:48.200,1023.224677
5836156 *0001V,01/08/70 00:45:48.300,1023.225316
5836265 *0001V,01/08/70 00:45:48.400,1023.228166
5836359 *0001V,01/08/70 00:45:48.500,1023.229579
5836468 *0001V,01/08/70 00:45:48.600,1023.229741
5836561 *0001V,01/08/70 00:45:48.700,1023.230412
5836655 *0001V,01/08/70 00:45:48.800,1023.230212
5836764 *0001V,01/08/70 00:45:48.900,1023.229768
5836858 *0001V,01/08/70 00:45:49.000,1023.229807
5836967 *0001V,01/08/70 00:45:49.100,1023.229012
5837061 *0001V,01/08/70 00:45:49.200,1023.228395
5837154 *0001V,01/08/70 00:45:49.300,1023.227190
5837263 *0001V,01/08/70 00:45:49.400,1023.224285
5837357 *0001V,01/08/70 00:45:49.500,1023.219823
5837466 *0001V,01/08/70 00:45:49.600,1023.214160
5837560 *0001V,01/08/70 00:45:49.700,1023.215745
5837653 *0001V,01/08/70 00:45:49.800,1023.217030
5837763 *0001V,01/08/70 00:45:49.900,1023.214432
5837856 *0001V,01/08/70 00:45:50.000,1023.211556
5837965 *0001V,01/08/70 00:45:50.100,1023.212701
5838059 *0001V,01/08/70 00:45:50.200,1023.218386
5838168 *0001V,01/08/70 00:45:50.300,1023.213397
5838262 *0001V,01/08/70 00:45:50.400,1023.213576
5838355 *0001V,01/08/70 00:45:50.500,1023.208628
5838465 *0001V,01/08/70 00:45:50.600,1023.213534
5838558 *0001V,01/08/70 00:45:50.700,1023.217350
5838667 *0001V,01/08/70 00:45:50.800,1023.220921
5838761 *0001V,01/08/70 00:45:50.900,1023.222827
5838855 *0001V,01/08/70 00:45:51.000,1023.221995
5838964 *0001V,01/08/70 00:45:51.100,1023.222723
5839057 *0001V,01/08/70 00:45:51.200,1023.221653
5839167 *0001V,01/08/70 00:45:51.300,1023.220144
5839260 *0001V,01/08/70 00:45:51.400,1023.215585
5839354 *0001V,01/08/70 00:45:51.500,1023.212780
5839463 *0001V,01/08/70 00:45:51.600,1023.215207
5839557 *0001V,01/08/70 00:45:51.700,1023.218116
5839666 *0001V,01/08/70 00:45:51.800,1023.216303
5839759 *0001V,01/08/70 00:45:51.900,1023.218914
5839853 *0001V,01/08/70 00:45:52.000,1023.217646
5839962 *0001V,01/08/70 00:45:52.100,1023.218780
5840056 *0001V,01/08/70 00:45:52.200,1023.221298
5840165 *0001V,01/08/70 00:45:52.300,1023.222875
5840259 *0001V,01/08/70 00:45:52.400,1023.224521
5840368 *0001V,01/08/70 00:45:52.500,1023.224072
5840461 *0001V,01/08/70 00:45:52.600,1023.221504
5840555 *0001V,01/08/70 00:45:52.700,1023.217992
5840664 *0001V,01/08/70 00:45:52.800,1023.214541
5840758 *0001V,01/08/70 00:45:52.900,1023.215304
5840867 *0001V,01/08/70 00:45:53.000,1023.220136
5840961 *0001V,01/08/70 00:45:53.100,1023.221928
5841054 *0001V,01/08/70 00:45:53.200,1023.221940
5841163 *0001V,01/08/70 00:45:53.300,1023.224203
5841257 *0001V,01/08/70 00:45:53.400,1023.224804
5841366 *0001V,01/08/70 00:45:53.500,1023.226286
5841460 *0001V,01/08/70 00:45:53.600,1023.226930
5841553 *0001V,01/08/70 00:45:53.700,1023.227124
5841663 *0001V,01/08/70 00:45:53.800,1023.226729
5841756 *0001V,01/08/70 00:45:53.900,1023.226228
5841865 *0001V,01/08/70 00:45:54.000,1023.226870
5841959 *0001V,01/08/70 00:45:54.100,1023.225712
5842068 *0001V,01/08/70 00:45:54.200,1023.226016
5842162 *0001V,01/08/70 00:45:54.300,1023.227096
5842255 *0001V,01/08/70 00:45:54.400,1023.227558
5842365 *0001V,01/08/70 00:45:54.500,1023.227297
5842458 *0001V,01/08/70 00:45:54.600,1023.226535
5842567 *0001V,01/08/70 00:45:54.700,1023.226285
5842661 *0001V,01/08/70 00:45:54.800,1023.226709
5842755 *0001V,01/08/70 00:45:54.900,1023.227984
5842864 *0001V,01/08/70 00:45:55.000,1023.227885
5842957 *0001V,01/08/70 00:45:55.100,1023.228428
5843067 *0001V,01/08/70 00:45:55.200,1023.227879
5843160 *0001V,01/08/70 00:45:55.300,1023.226832
5843254 *0001V,01/08/70 00:45:55.400,1023.226384
5843363 *0001V,01/08/70 00:45:55.500,1023.225867
5843457 *0001V,01/08/70 00:45:55.600,1023.224604
5843566 *0001V,01/08/70 00:45:55.700,1023.225441
5843659 *0001V,01/08/70 00:45:55.800,1023.226053
5843753 *0001V,01/08/70 00:45:55.900,1023.225913
5843862 *0001V,01/08/70 00:45:56.000,1023.224638
5843956 *0001V,01/08/70 00:45:56.100,1023.224711
5844065 *0001V,01/08/70 00:45:56.200,1023.225252
5844159 *0001V,01/08/70 00:45:56.300,1023.225469
5844268 *0001V,01/08/70 00:45:56.400,1023.225346
5844361 *0001V,01/08/70 00:45:56.500,1023.225130
5844455 *0001V,01/08/70 00:45:56.600,1023.225832
5844564 *0001V,01/08/70 00:45:56.700,1023.225426
5844658 *0001V,01/08/70 00:45:56.800,1023.226558
5844767 *0001V,01/08/70 00:45:56.900,1023.225960
5844861 *0001V,01/08/70 00:45:57.000,1023.224554
5844954 *0001V,01/08/70 00:45:57.100,1023.223043
5845063 *0001V,01/08/70 00:45:57.200,1023.223334
5845157 *0001V,01/08/70 00:45:57.300,1023.223294
5845266 *0001V,01/08/70 00:45:57.400,1023.223978
5845360 *0001V,01/08/70 00:45:57.500,1023.222854
5845453 *0001V,01/08/70 00:45:57.600,1023.224304
5845563 *0001V,01/08/70 00:45:57.700,1023.225487
5845656 *0001V,01/08/70 00:45:57.800,1023.226158
5845765 *0001V,01/08/70 00:45:57.900,1023.226914
5845859 *0001V,01/08/70 00:45:58.000,1023.227938
5845968 *0001V,01/08/70 00:45:58.100,1023.227326
5846062 *0001V,01/08/70 00:45:58.200,1023.226874
5846155 *0001V,01/08/70 00:45:58.300,1023.227276
5846265 *0001V,01/08/70 00:45:58.400,1023.228268
5846358 *0001V,01/08/70 00:45:58.500,1023.227705
5846467 *0001V,01/08/70 00:45:58.600,1023.227636
5846561 *0001V,01/08/70 00:45:58.700,1023.229080
5846655 *0001V,01/08/70 00:45:58.800,1023.228711
5846764 *0001V,01/08/70 00:45:58.900,1023.229410
5846857 *0001V,01/08/70 00:45:59.000,1023.231689
5846967 *0001V,01/08/70 00:45:59.100,1023.232699
5847060 *0001V,01/08/70 00:45:59.200,1023.233667
5847154 *0001V,01/08/70 00:45:59.300,1023.232235
5847263 *0001V,01/08/70 00:45:59.400,1023.230879
5847357 *0001V,01/08/70 00:45:59.500,1023.230405
5847466 *0001V,01/08/70 00:45:59.600,1023.230118
5847559 *0001V,01/08/70 00:45:59.700,1023.229223
5847653 *0001V,01/08/70 00:45:59.800,1023.227082
5847762 *0001V,01/08/70 00:45:59.900,1023.226935
5847856 *0001V,01/08/70 00:46:00.000,1023.229126
5847965 *0001V,01/08/70 00:46:00.100,1023.228364
5848059 *0001V,01/08/70 00:46:00.200,1023.228133
5848168 *0001V,01/08/70 00:46:00.300,1023.227161
5848261 *0001V,01/08/70 00:46:00.400,1023.227596
5848355 *0001V,01/08/70 00:46:00.500,1023.227639
5848464 *0001V,01/08/70 00:46:00.600,1023.228411
5848558 *0001V,01/08/70 00:46:00.700,1023.227277
5848667 *0001V,01/08/70 00:46:00.800,1023.224728
5848761 *0001V,01/08/70 00:46:00.900,1023.222116
5848854 *0001V,01/08/70 00:46:01.000,1023.221257
5848963 *0001V,01/08/70 00:46:01.100,1023.222340
5849057 *0001V,01/08/70 00:46:01.200,1023.220951
5849166 *0001V,01/08/70 00:46:01.300,1023.220966
5849260 *0001V,01/08/70 00:46:01.400,1023.221830
5849353 *0001V,01/08/70 00:46:01.500,1023.220744
5849463 *0001V,01/08/70 00:46:01.600,1023.220060
5849556 *0001V,01/08/70 00:46:01.700,1023.219064
5849665 *0001V,01/08/70 00:46:01.800,1023.218044
5849759 *0001V,01/08/70 00:46:01.900,1023.220308
5849868 *0001V,01/08/70 00:46:02.000,1023.220877
5849962 *0001V,01/08/70 00:46:02.100,1023.220445
5850055 *0001V,01/08/70 00:46:02.200,1023.218777
5850165 *0001V,01/08/70 00:46:02.300,1023.221630
5850258 *0001V,01/08/70 00:46:02.400,1023.220992
5850367 *0001V,01/08/70 00:46:02.500,1023.220615
5850461 *0001V,01/08/70 00:46:02.600,1023.221207
5850555 *0001V,01/08/70 00:46:02.700,1023.220819
5850664 *0001V,01/08/70 00:46:02.800,1023.221605
5850757 *0001V,01/08/70 00:46:02.900,1023.222505
5850867 *0001V,01/08/70 00:46:03.000,1023.222932
5850960 *0001V,01/08/70 00:46:03.100,1023.221186
5851054 *0001V,01/08/70 00:46:03.200,1023.219404
5851163 *0001V,01/08/70 00:46:03.300,1023.219024
5851257 *0001V,01/08/70 00:46:03.400,1023.220469
5851366 *0001V,01/08/70 00:46:03.500,1023.217407
5851459 *0001V,01/08/70 00:46:03.600,1023.216856
5851569 *0001V,01/08/70 00:46:03.700,1023.217420
5851662 *0001V,01/08/70 00:46:03.800,1023.218058
5851756 *0001V,01/08/70 00:46:03.900,1023.217281
5851865 *0001V,01/08/70 00:46:04.000,1023.217684
5851959 *0001V,01/08/70 00:46:04.100,1023.219494
5852068 *0001V,01/08/70 00:46:04.200,1023.216511
5852161 *0001V,01/08/70 00:46:04.300,1023.217501
5852255 *0001V,01/08/70 00:46:04.400,1023.218704
5852364 *0001V,01/08/70 00:46:04.500,1023.216402
5852458 *0001V,01/08/70 00:46:04.600,1023.216097
5852567 *0001V,01/08/70 00:46:04.700,1023.217128
5852661 *0001V,01/08/70 00:46:04.800,1023.217006
5852754 *0001V,01/08/70 00:46:04.900,1023.216952
5852863 *0001V,01/08/70 00:46:05.000,1023.215318
5852957 *0001V,01/08/70 00:46:05.100,1023.217021
5853066 *0001V,01/08/70 00:46:05.200,1023.216827
5853160 *0001V,01/08/70 00:46:05.300,1023.221383
5853269 *0001V,01/08/70 00:46:05.400,1023.221882
5853363 *0001V,01/08/70 00:46:05.500,1023.221344
5853456 *0001V,01/08/70 00:46:05.600,1023.221699
5853565 *0001V,01/08/70 00:46:05.700,1023.221455
5853659 *0001V,01/08/70 00:46:05.800,1023.220897
5853768 *0001V,01/08/70 00:46:05.900,1023.220001
5853862 *0001V,01/08/70 00:46:06.000,1023.219685
5853955 *0001V,01/08/70 00:46:06.100,1023.217421
5854065 *0001V,01/08/70 00:46:06.200,1023.218083
5854158 *0001V,01/08/70 00:46:06.300,1023.219516
5854267 *0001V,01/08/70 00:46:06.400,1023.219494
5854361 *0001V,01/08/70 00:46:06.500,1023.218921
5854455 *0001V,01/08/70 00:46:06.600,1023.218958
5854564 *0001V,01/08/70 00:46:06.700,1023.219689
5854657 *0001V,01/08/70 00:46:06.800,1023.215198
5854767 *0001V,01/08/70 00:46:06.900,1023.209237
5854860 *0001V,01/08/70 00:46:07.000,1023.212857
5854954 *0001V,01/08/70 00:46:07.100,1023.214789
5855063 *0001V,01/08/70 00:46:07.200,1023.216701
5855157 *0001V,01/08/70 00:46:07.300,1023.216351
5855266 *0001V,01/08/70 00:46:07.400,1023.215514
5855359 *0001V,01/08/70 00:46:07.500,1023.217712
5855453 *0001V,01/08/70 00:46:07.600,1023.222296
5855562 *0001V,01/08/70 00:46:07.700,1023.224479
5855656 *0001V,01/08/70 00:46:07.800,1023.225065
5855765 *0001V,01/08/70 00:46:07.900,1023.224073
5855859 *0001V,01/08/70 00:46:08.000,1023.225704
5855968 *0001V,01/08/70 00:46:08.100,1023.225903
5856061 *0001V,01/08/70 00:46:08.200,1023.225884
5856155 *0001V,01/08/70 00:46:08.300,1023.225487
5856264 *0001V,01/08/70 00:46:08.400,1023.225189
5856358 *0001V,01/08/70 00:46:08.500,1023.224733
5856467 *0001V,01/08/70 00:46:08.600,1023.221991
5856561 *0001V,01/08/70 00:46:08.700,1023.220892
5856654 *0001V,01/08/70 00:46:08.800,1023.226708
5856763 *0001V,01/08/70 00:46:08.900,1023.224956
5856857 *0001V,01/08/70 00:46:09.000,1023.221475
5856966 *0001V,01/08/70 00:46:09.100,1023.219282
5857060 *0001V,01/08/70 00:46:09.200,1023.221062
5857153 *0001V,01/08/70 00:46:09.300,1023.222232
5857263 *0001V,01/08/70 00:46:09.400,1023.222518
5857356 *0001V,01/08/70 00:46:09.500,1023.223039
5857465 *0001V,01/08/70 00:46:09.600,1023.224041
5857559 *0001V,01/08/70 00:46:09.700,1023.224997
5857668 *0001V,01/08/70 00:46:09.800,1023.224828
5857762 *0001V,01/08/70 00:46:09.900,1023.224956
5857855 *0001V,01/08/70 00:46:10.000,1023.225256
5857965 *0001V,01/08/70 00:46:10.100,1023.226132
5858058 *0001V,01/08/70 00:46:10.200,1023.226307
5858167 *0001V,01/08/70 00:46:10.300,1023.227236
5858261 *0001V,01/08/70 00:46:10.400,1023.228244
5858355 *0001V,01/08/70 00:46:10.500,1023.229736
5858464 *0001V,01/08/70 00:46:10.600,1023.229958
5858557 *0001V,01/08/70 00:46:10.700,1023.230672
5858667 *0001V,01/08/70 00:46:10.800,1023.231113
5858760 *0001V,01/08/70 00:46:10.900,1023.229934
5858854 *0001V,01/08/70 00:46:11.000,1023.230176
5858963 *0001V,01/08/70 00:46:11.100,1023.231077
5859057 *0001V,01/08/70 00:46:11.200,1023.229489
5859166 *0001V,01/08/70 00:46:11.300,1023.228795
5859259 *0001V,01/08/70 00:46:11.400,1023.230452
5859353 *0001V,01/08/70 00:46:11.500,1023.230842
5859462 *0001V,01/08/70 00:46:11.600,1023.230596
5859556 *0001V,01/08/70 00:46:11.700,1023.229310
5859665 *0001V,01/08/70 00:46:11.800,1023.229798
5859759 *0001V,01/08/70 00:46:11.900,1023.235840
5859868 *0001V,01/08/70 00:46:12.000,1023.230826
5859961 *0001V,01/08/70 00:46:12.100,1023.225071
5900055 *0001V,01/08/70 00:46:12.200,1023.224365
5900164 *0001V,01/08/70 00:46:12.300,1023.224702
5900258 *0001V,01/08/70 00:46:12.400,1023.224453
5900367 *0001V,01/08/70 00:46:12.500,1023.223954
5900461 *0001V,01/08/70 00:46:12.600,1023.224680
5900554 *0001V,01/08/70 00:46:12.700,1023.225528
5900663 *0001V,01/08/70 00:46:12.800,1023.226051
5900757 *0001V,01/08/70 00:46:12.900,1023.226108
5900866 *0001V,01/08/70 00:46:13.000,1023.226408
5900960 *0001V,01/08/70 00:46:13.100,1023.226540
5901053 *0001V,01/08/70 00:46:13.200,1023.226486
5901163 *0001V,01/08/70 00:46:13.300,1023.227509
5901256 *0001V,01/08/70 00:46:13.400,1023.228084
5901365 *0001V,01/08/70 00:46:13.500,1023.228816
5901459 *0001V,01/08/70 00:46:13.600,1023.228830
5901553 *0001V,01/08/70 00:46:13.700,1023.229212
5901662 *0001V,01/08/70 00:46:13.800,1023.230041
5901755 *0001V,01/08/70 00:46:13.900,1023.229930
5901865 *0001V,01/08/70 00:46:14.000,1023.230367
5901958 *0001V,01/08/70 00:46:14.100,1023.230380
5902067 *0001V,01/08/70 00:46:14.200,1023.230105
5902161 *0001V,01/08/70 00:46:14.300,1023.230224
5902255 *0001V,01/08/70 00:46:14.400,1023.231075
5902364 *0001V,01/08/70 00:46:14.500,1023.231643
5902457 *0001V,01/08/70 00:46:14.600,1023.231045
5902567 *0001V,01/08/70 00:46:14.700,1023.229536
5902660 *0001V,01/08/70 00:46:14.800,1023.229072
5902754 *0001V,01/08/70 00:46:14.900,1023.228810
5902863 *0001V,01/08/70 00:46:15.000,1023.228841
5902957 *0001V,01/08/70 00:46:15.100,1023.230126
5903066 *0001V,01/08/70 00:46:15.200,1023.229672
5903159 *0001V,01/08/70 00:46:15.300,1023.230328
5903253 *0001V,01/08/70 00:46:15.400,1023.231159
5903362 *0001V,01/08/70 00:46:15.500,1023.231819
5903456 *0001V,01/08/70 00:46:15.600,1023.232124
5903565 *0001V,01/08/70 00:46:15.700,1023.232858
5903659 *0001V,01/08/70 00:46:15.800,1023.233413
5903768 *0001V,01/08/70 00:46:15.900,1023.233170
5903861 *0001V,01/08/70 00:46:16.000,1023.233588
5903955 *0001V,01/08/70 00:46:16.100,1023.233307
5904064 *0001V,01/08/70 00:46:16.200,1023.233274
5904158 *0001V,01/08/70 00:46:16.300,1023.232891
5904267 *0001V,01/08/70 00:46:16.400,1023.233215
5904361 *0001V,01/08/70 00:46:16.500,1023.233737
5904454 *0001V,01/08/70 00:46:16.600,1023.233806
5904563 *0001V,01/08/70 00:46:16.700,1023.233949
5904657 *0001V,01/08/70 00:46:16.800,1023.234055
5904766 *0001V,01/08/70 00:46:16.900,1023.234127
5904860 *0001V,01/08/70 00:46:17.000,1023.234808
5904953 *0001V,01/08/70 00:46:17.100,1023.234593
5905063 *0001V,01/08/70 00:46:17.200,1023.234902
5905156 *0001V,01/08/70 00:46:17.300,1023.235019
5905265 *0001V,01/08/70 00:46:17.400,1023.235228
5905359 *0001V,01/08/70 00:46:17.500,1023.235400
5905468 *0001V,01/08/70 00:46:17.600,1023.235781
5905562 *0001V,01/08/70 00:46:17.700,1023.236222
5905655 *0001V,01/08/70 00:46:17.800,1023.236116
5905765 *0001V,01/08/70 00:46:17.900,1023.236178
5905858 *0001V,01/08/70 00:46:18.000,1023.236249
5905967 *0001V,01/08/70 00:46:18.100,1023.235935
5906061 *0001V,01/08/70 00:46:18.200,1023.235782
5906155 *0001V,01/08/70 00:46:18.300,1023.235644
5906264 *0001V,01/08/70 00:46:18.400,1023.235836
5906357 *0001V,01/08/70 00:46:18.500,1023.235771
5906467 *0001V,01/08/70 00:46:18.600,1023.235851
5906560 *0001V,01/08/70 00:46:18.700,1023.236283
5906654 *0001V,01/08/70 00:46:18.800,1023.236382
5906763 *0001V,01/08/70 00:46:18.900,1023.236788
5906857 *0001V,01/08/70 00:46:19.000,1023.236614
5906966 *0001V,01/08/70 00:46:19.100,1023.236874
5907059 *0001V,01/08/70 00:46:19.200,1023.237905
5907153 *0001V,01/08/70 00:46:19.300,1023.238585
5907262 *0001V,01/08/70 00:46:19.400,1023.239319
5907356 *0001V,01/08/70 00:46:19.500,1023.240405
5907465 *0001V,01/08/70 00:46:19.600,1023.241864
5907559 *0001V,01/08/70 00:46:19.700,1023.242266
5907668 *0001V,01/08/70 00:46:19.800,1023.243030
5907761 *0001V,01/08/70 00:46:19.900,1023.242909
5907855 *0001V,01/08/70 00:46:20.000,1023.242348
5907964 *0001V,01/08/70 00:46:20.100,1023.241906
5908058 *0001V,01/08/70 00:46:20.200,1023.240467
5908167 *0001V,01/08/70 00:46:20.300,1023.241516
5908261 *0001V,01/08/70 00:46:20.400,1023.241981
5908354 *0001V,01/08/70 00:46:20.500,1023.241586
5908463 *0001V,01/08/70 00:46:20.600,1023.242257
5908557 *0001V,01/08/70 00:46:20.700,1023.241748
5908666 *0001V,01/08/70 00:46:20.800,1023.241268
5908760 *0001V,01/08/70 00:46:20.900,1023.241791
5908853 *0001V,01/08/70 00:46:21.000,1023.237790
5908963 *0001V,01/08/70 00:46:21.100,1023.236298
5909056 *0001V,01/08/70 00:46:21.200,1023.232942
5909165 *0001V,01/08/70 00:46:21.300,1023.231944
5909259 *0001V,01/08/70 00:46:21.400,1023.232837
5909368 *0001V,01/08/70 00:46:21.500,1023.233053
5909462 *0001V,01/08/70 00:46:21.600,1023.233259
5909555 *0001V,01/08/70 00:46:21.700,1023.233794
5909665 *0001V,01/08/70 00:46:21.800,1023.229812
5909758 *0001V,01/08/70 00:46:21.900,1023.231615
5909867 *0001V,01/08/70 00:46:22.000,1023.232264
5909961 *0001V,01/08/70 00:46:22.100,1023.229848
5910055 *0001V,01/08/70 00:46:22.200,1023.225949
5910164 *0001V,01/08/70 00:46:22.300,1023.221993
5910257 *0001V,01/08/70 00:46:22.400,1023.220265
5910367 *0001V,01/08/70 00:46:22.500,1023.221146
5910460 *0001V,01/08/70 00:46:22.600,1023.222631
5910554 *0001V,01/08/70 00:46:22.700,1023.224099
5910663 *0001V,01/08/70 00:46:22.800,1023.224816
5910757 *0001V,01/08/70 00:46:22.900,1023.224628
5910866 *0001V,01/08/70 00:46:23.000,1023.226206
5910959 *0001V,01/08/70 00:46:23.100,1023.226824
5911053 *0001V,01/08/70 00:46:23.200,1023.226287
5911162 *0001V,01/08/70 00:46:23.300,1023.227974
5911256 *0001V,01/08/70 00:46:23.400,1023.227249
5911365 *0001V,01/08/70 00:46:23.500,1023.227537
5911459 *0001V,01/08/70 00:46:23.600,1023.227091
5911568 *0001V,01/08/70 00:46:23.700,1023.227052
5911661 *0001V,01/08/70 00:46:23.800,1023.228505
5911755 *0001V,01/08/70 00:46:23.900,1023.228667
5911864 *0001V,01/08/70 00:46:24.000,1023.227420
5911958 *0001V,01/08/70 00:46:24.100,1023.228422
5912067 *0001V,01/08/70 00:46:24.200,1023.229506
5912161 *0001V,01/08/70 00:46:24.300,1023.229011
5912254 *0001V,01/08/70 00:46:24.400,1023.229009
5912363 *0001V,01/08/70 00:46:24.500,1023.229389
5912457 *0001V,01/08/70 00:46:24.600,1023.229906
5912566 *0001V,01/08/70 00:46:24.700,1023.229822
5912660 *0001V,01/08/70 00:46:24.800,1023.229965
5912753 *0001V,01/08/70 00:46:24.900,1023.230188
5912863 *0001V,01/08/70 00:46:25.000,1023.229516
5912956 *0001V,01/08/70 00:46:25.100,1023.229110
5913065 *0001V,01/08/70 00:46:25.200,1023.228330
5913159 *0001V,01/08/70 00:46:25.300,1023.228344
5913253 *0001V,01/08/70 00:46:25.400,1023.228483
5913362 *0001V,01/08/70 00:46:25.500,1023.227345
5913455 *0001V,01/08/70 00:46:25.600,1023.227382
5913565 *0001V,01/08/70 00:46:25.700,1023.226423
5913658 *0001V,01/08/70 00:46:25.800,1023.226373
5913767 *0001V,01/08/70 00:46:25.900,1023.226275
5913861 *0001V,01/08/70 00:46:26.000,1023.226894
5913955 *0001V,01/08/70 00:46:26.100,1023.228094
5914064 *0001V,01/08/70 00:46:26.200,1023.229421
5914157 *0001V,01/08/70 00:46:26.300,1023.228853
5914267 *0001V,01/08/70 00:46:26.400,1023.228495
5914360 *0001V,01/08/70 00:46:26.500,1023.229154
5914454 *0001V,01/08/70 00:46:26.600,1023.230160
5914563 *0001V,01/08/70 00:46:26.700,1023.230275
5914657 *0001V,01/08/70 00:46:26.800,1023.229472
5914766 *0001V,01/08/70 00:46:26.900,1023.229658
5914859 *0001V,01/08/70 00:46:27.000,1023.228588
5914969 *0001V,01/08/70 00:46:27.100,1023.227958
5915062 *0001V,01/08/70 00:46:27.200,1023.227716
5915156 *0001V,01/08/70 00:46:27.300,1023.227946
5915265 *0001V,01/08/70 00:46:27.400,1023.227812
5915359 *0001V,01/08/70 00:46:27.500,1023.227784
5915468 *0001V,01/08/70 00:46:27.600,1023.228970
5915561 *0001V,01/08/70 00:46:27.700,1023.229668
5915655 *0001V,01/08/70 00:46:27.800,1023.229914
5915764 *0001V,01/08/70 00:46:27.900,1023.229465
5915858 *0001V,01/08/70 00:46:28.000,1023.229688
5915967 *0001V,01/08/70 00:46:28.100,1023.229362
5916061 *0001V,01/08/70 00:46:28.200,1023.228543
5916154 *0001V,01/08/70 00:46:28.300,1023.228892
5916263 *0001V,01/08/70 00:46:28.400,1023.228227
5916357 *0001V,01/08/70 00:46:28.500,1023.227631
5916466 *0001V,01/08/70 00:46:28.600,1023.231632
5916560 *0001V,01/08/70 00:46:28.700,1023.232583
5916653 *0001V,01/08/70 00:46:28.800,1023.233165
5916763 *0001V,01/08/70 00:46:28.900,1023.232279
5916856 *0001V,01/08/70 00:46:29.000,1023.231509
5916965 *0001V,01/08/70 00:46:29.100,1023.230404
5917059 *0001V,01/08/70 00:46:29.200,1023.230795
5917168 *0001V,01/08/70 00:46:29.300,1023.230961
5917262 *0001V,01/08/70 00:46:29.400,1023.230779
5917355 *0001V,01/08/70 00:46:29.500,1023.230770
5917465 *0001V,01/08/70 00:46:29.600,1023.230614
5917558 *0001V,01/08/70 00:46:29.700,1023.231142
5917667 *0001V,01/08/70 00:46:29.800,1023.231165
5917761 *0001V,01/08/70 00:46:29.900,1023.233873
5917855 *0001V,01/08/70 00:46:30.000,1023.232124
5917964 *0001V,01/08/70 00:46:30.100,1023.231401
5918057 *0001V,01/08/70 00:46:30.200,1023.231550
5918167 *0001V,01/08/70 00:46:30.300,1023.232013
5918260 *0001V,01/08/70 00:46:30.400,1023.232549
5918354 *0001V,01/08/70 00:46:30.500,1023.232362
5918463 *0001V,01/08/70 00:46:30.600,1023.232240
5918557 *0001V,01/08/70 00:46:30.700,1023.232488
5918666 *0001V,01/08/70 00:46:30.800,1023.232337
5918759 *0001V,01/08/70 00:46:30.900,1023.232259
5918869 *0001V,01/08/70 00:46:31.000,1023.232863
5918962 *0001V,01/08/70 00:46:31.100,1023.232871
5919056 *0001V,01/08/70 00:46:31.200,1023.233198
5919165 *0001V,01/08/70 00:46:31.300,1023.233629
5919259 *0001V,01/08/70 00:46:31.400,1023.233861
5919368 *0001V,01/08/70 00:46:31.500,1023.234258
5919461 *0001V,01/08/70 00:46:31.600,1023.234275
5919555 *0001V,01/08/70 00:46:31.700,1023.234726
5919664 *0001V,01/08/70 00:46:31.800,1023.234615
5919758 *0001V,01/08/70 00:46:31.900,1023.234661
5919867 *0001V,01/08/70 00:46:32.000,1023.234698
5919961 *0001V,01/08/70 00:46:32.100,1023.234414
5920054 *0001V,01/08/70 00:46:32.200,1023.234476
5920163 *0001V,01/08/70 00:46:32.300,1023.234465
5920257 *0001V,01/08/70 00:46:32.400,1023.234038
5920366 *0001V,01/08/70 00:46:32.500,1023.234454
5920460 *0001V,01/08/70 00:46:32.600,1023.233927
5920553 *0001V,01/08/70 00:46:32.700,1023.234406
5920663 *0001V,01/08/70 00:46:32.800,1023.234705
5920756 *0001V,01/08/70 00:46:32.900,1023.235008
5920865 *0001V,01/08/70 00:46:33.000,1023.234751
5920959 *0001V,01/08/70 00:46:33.100,1023.234160
5921068 *0001V,01/08/70 00:46:33.200,1023.232861
5921162 *0001V,01/08/70 00:46:33.300,1023.230636
5921255 *0001V,01/08/70 00:46:33.400,1023.230130
5921365 *0001V,01/08/70 00:46:33.500,1023.230997
5921458 *0001V,01/08/70 00:46:33.600,1023.232777
5921567 *0001V,01/08/70 00:46:33.700,1023.230696
5921661 *0001V,01/08/70 00:46:33.800,1023.229566
5921755 *0001V,01/08/70 00:46:33.900,1023.230692
5921864 *0001V,01/08/70 00:46:34.000,1023.231380
5921957 *0001V,01/08/70 00:46:34.100,1023.230825
5922067 *0001V,01/08/70 00:46:34.200,1023.229988
5922160 *0001V,01/08/70 00:46:34.300,1023.229076
5922254 *0001V,01/08/70 00:46:34.400,1023.229631
5922363 *0001V,01/08/70 00:46:34.500,1023.231071
5922457 *0001V,01/08/70 00:46:34.600,1023.231019
5922566 *0001V,01/08/70 00:46:34.700,1023.230798
5922659 *0001V,01/08/70 00:46:34.800,1023.232450
5922769 *0001V,01/08/70 00:46:34.900,1023.234245
5922862 *0001V,01/08/70 00:46:35.000,1023.234061
5922956 *0001V,01/08/70 00:46:35.100,1023.234635
5923065 *0001V,01/08/70 00:46:35.200,1023.235309
5923159 *0001V,01/08/70 00:46:35.300,1023.235793
5923268 *0001V,01/08/70 00:46:35.400,1023.235914
5923361 *0001V,01/08/70 00:46:35.500,1023.236114
5923455 *0001V,01/08/70 00:46:35.600,1023.235673
5923564 *0001V,01/08/70 00:46:35.700,1023.235058
5923658 *0001V,01/08/70 00:46:35.800,1023.235707
5923767 *0001V,01/08/70 00:46:35.900,1023.235703
5923861 *0001V,01/08/70 00:46:36.000,1023.236297
5923954 *0001V,01/08/70 00:46:36.100,1023.236847
5924063 *0001V,01/08/70 00:46:36.200,1023.237320
5924157 *0001V,01/08/70 00:46:36.300,1023.236953
5924266 *0001V,01/08/70 00:46:36.400,1023.236645
5924360 *0001V,01/08/70 00:46:36.500,1023.236746
5924453 *0001V,01/08/70 00:46:36.600,1023.236707
5924563 *0001V,01/08/70 00:46:36.700,1023.236356
5924656 *0001V,01/08/70 00:46:36.800,1023.236531
5924765 *0001V,01/08/70 00:46:36.900,1023.236502
5924859 *0001V,01/08/70 00:46:37.000,1023.237223
5924968 *0001V,01/08/70 00:46:37.100,1023.237134
5925062 *0001V,01/08/70 00:46:37.200,1023.237312
5925155 *0001V,01/08/70 00:46:37.300,1023.237790
5925265 *0001V,01/08/70 00:46:37.400,1023.237987
5925358 *0001V,01/08/70 00:46:37.500,1023.238324
5925467 *0001V,01/08/70 00:46:37.600,1023.237964
5925561 *0001V,01/08/70 00:46:37.700,1023.238111
5925655 *0001V,01/08/70 00:46:37.800,1023.238553
5925764 *0001V,01/08/70 00:46:37.900,1023.238219
5925857 *0001V,01/08/70 00:46:38.000,1023.238614
5925967 *0001V,01/08/70 00:46:38.100,1023.238540
5926060 *0001V,01/08/70 00:46:38.200,1023.238261
5926154 *0001V,01/08/70 00:46:38.300,1023.238385
5926263 *0001V,01/08/70 00:46:38.400,1023.238148
5926357 *0001V,01/08/70 00:46:38.500,1023.237911
5926466 *0001V,01/08/70 00:46:38.600,1023.237889
5926559 *0001V,01/08/70 00:46:38.700,1023.237961
5926653 *0001V,01/08/70 00:46:38.800,1023.237855
5926762 *0001V,01/08/70 00:46:38.900,1023.237796
5926856 *0001V,01/08/70 00:46:39.000,1023.237581
5926965 *0001V,01/08/70 00:46:39.100,1023.237640
5927059 *0001V,01/08/70 00:46:39.200,1023.237643
5927168 *0001V,01/08/70 00:46:39.300,1023.237518
5927261 *0001V,01/08/70 00:46:39.400,1023.237810
5927355 *0001V,01/08/70 00:46:39.500,1023.237833
5927464 *0001V,01/08/70 00:46:39.600,1023.237965
5927558 *0001V,01/08/70 00:46:39.700,1023.237867
5927667 *0001V,01/08/70 00:46:39.800,1023.237830
5927761 *0001V,01/08/70 00:46:39.900,1023.237910
5927854 *0001V,01/08/70 00:46:40.000,1023.237656
5927963 *0001V,01/08/70 00:46:40.100,1023.237725
5928057 *0001V,01/08/70 00:46:40.200,1023.237328
5928166 *0001V,01/08/70 00:46:40.300,1023.237879
5928260 *0001V,01/08/70 00:46:40.400,1023.237425
5928353 *0001V,01/08/70 00:46:40.500,1023.237626
5928463 *0001V,01/08/70 00:46:40.600,1023.237414
5928556 *0001V,01/08/70 00:46:40.700,1023.237525
5928665 *0001V,01/08/70 00:46:40.800,1023.237470
5928759 *0001V,01/08/70 00:46:40.900,1023.237128
5928868 *0001V,01/08/70 00:46:41.000,1023.237415
5928962 *0001V,01/08/70 00:46:41.100,1023.237326
5929055 *0001V,01/08/70 00:46:41.200,1023.237603
5929165 *0001V,01/08/70 00:46:41.300,1023.237558
5929258 *0001V,01/08/70 00:46:41.400,1023.237595
5929367 *0001V,01/08/70 00:46:41.500,1023.237839
5929461 *0001V,01/08/70 00:46:41.600,1023.237877
5929555 *0001V,01/08/70 00:46:41.700,1023.238015
5929664 *0001V,01/08/70 00:46:41.800,1023.237872
5929757 *0001V,01/08/70 00:46:41.900,1023.238146
5929867 *0001V,01/08/70 00:46:42.000,1023.237932
5929960 *0001V,01/08/70 00:46:42.100,1023.237943
5930054 *0001V,01/08/70 00:46:42.200,1023.238123
5930163 *0001V,01/08/70 00:46:42.300,1023.237898
5930257 *0001V,01/08/70 00:46:42.400,1023.238063
5930366 *0001V,01/08/70 00:46:42.500,1023.238147
5930459 *0001V,01/08/70 00:46:42.600,1023.237733
5930553 *0001V,01/08/70 00:46:42.700,1023.237617
5930662 *0001V,01/08/70 00:46:42.800,1023.237317
5930756 *0001V,01/08/70 00:46:42.900,1023.237101
5930865 *0001V,01/08/70 00:46:43.000,1023.236909
5930959 *0001V,01/08/70 00:46:43.100,1023.236735
5931068 *0001V,01/08/70 00:46:43.200,1023.236799
5931161 *0001V,01/08/70 00:46:43.300,1023.236908
5931255 *0001V,01/08/70 00:46:43.400,1023.236879
5931364 *0001V,01/08/70 00:46:43.500,1023.236984
5931458 *0001V,01/08/70 00:46:43.600,1023.236933
5931567 *0001V,01/08/70 00:46:43.700,1023.236952
5931661 *0001V,01/08/70 00:46:43.800,1023.236809
5931754 *0001V,01/08/70 00:46:43.900,1023.236087
5931863 *0001V,01/08/70 00:46:44.000,1023.235042
5931957 *0001V,01/08/70 00:46:44.100,1023.234588
5932066 *0001V,01/08/70 00:46:44.200,1023.233630
5932160 *0001V,01/08/70 00:46:44.300,1023.233244
5932253 *0001V,01/08/70 00:46:44.400,1023.231501
5932363 *0001V,01/08/70 00:46:44.500,1023.234719
5932456 *0001V,01/08/70 00:46:44.600,1023.234341
5932565 *0001V,01/08/70 00:46:44.700,1023.235355
5932659 *0001V,01/08/70 00:46:44.800,1023.234738
5932768 *0001V,01/08/70 00:46:44.900,1023.235060
5932862 *0001V,01/08/70 00:46:45.000,1023.234489
5932955 *0001V,01/08/70 00:46:45.100,1023.233102
5933065 *0001V,01/08/70 00:46:45.200,1023.233961
5933158 *0001V,01/08/70 00:46:45.300,1023.234904
5933267 *0001V,01/08/70 00:46:45.400,1023.236051
5933361 *0001V,01/08/70 00:46:45.500,1023.236656
5933455 *0001V,01/08/70 00:46:45.600,1023.236559
5933564 *0001V,01/08/70 00:46:45.700,1023.237197
5933657 *0001V,01/08/70 00:46:45.800,1023.237853
5933767 *0001V,01/08/70 00:46:45.900,1023.237121
5933860 *0001V,01/08/70 00:46:46.000,1023.237088
5933954 *0001V,01/08/70 00:46:46.100,1023.237099
5934063 *0001V,01/08/70 00:46:46.200,1023.237828
5934157 *0001V,01/08/70 00:46:46.300,1023.237548
5934266 *0001V,01/08/70 00:46:46.400,1023.239047
5934359 *0001V,01/08/70 00:46:46.500,1023.240392
5934453 *0001V,01/08/70 00:46:46.600,1023.240590
5934562 *0001V,01/08/70 00:46:46.700,1023.240830
5934656 *0001V,01/08/70 00:46:46.800,1023.241619
5934765 *0001V,01/08/70 00:46:46.900,1023.241451
5934859 *0001V,01/08/70 00:46:47.000,1023.242402
5934968 *0001V,01/08/70 00:46:47.100,1023.242436
5935061 *0001V,01/08/70 00:46:47.200,1023.243177
5935155 *0001V,01/08/70 00:46:47.300,1023.243530
5935264 *0001V,01/08/70 00:46:47.400,1023.244730
5935358 *0001V,01/08/70 00:46:47.500,1023.244430
5935467 *0001V,01/08/70 00:46:47.600,1023.244125
5935561 *0001V,01/08/70 00:46:47.700,1023.243517
5935654 *0001V,01/08/70 00:46:47.800,1023.243118
5935763 *0001V,01/08/70 00:46:47.900,1023.243206
5935857 *0001V,01/08/70 00:46:48.000,1023.242159
5935966 *0001V,01/08/70 00:46:48.100,1023.242535
5936060 *0001V,01/08/70 00:46:48.200,1023.243238
5936153 *0001V,01/08/70 00:46:48.300,1023.243698
5936263 *0001V,01/08/70 00:46:48.400,1023.243832
5936356 *0001V,01/08/70 00:46:48.500,1023.243302
5936465 *0001V,01/08/70 00:46:48.600,1023.242496
5936559 *0001V,01/08/70 00:46:48.700,1023.242296
5936653 *0001V,01/08/70 00:46:48.800,1023.242705
5936762 *0001V,01/08/70 00:46:48.900,1023.241891
5936855 *0001V,01/08/70 00:46:49.000,1023.241335
5936965 *0001V,01/08/70 00:46:49.100,1023.241859
5937058 *0001V,01/08/70 00:46:49.200,1023.241907
5937167 *0001V,01/08/70 00:46:49.300,1023.241932
5937261 *0001V,01/08/70 00:46:49.400,1023.242211
5937355 *0001V,01/08/70 00:46:49.500,1023.242733
5937464 *0001V,01/08/70 00:46:49.600,1023.241898
5937557 *0001V,01/08/70 00:46:49.700,1023.241863
5937667 *0001V,01/08/70 00:46:49.800,1023.241073
5937760 *0001V,01/08/70 00:46:49.900,1023.240291
5937854 *0001V,01/08/70 00:46:50.000,1023.239726
5937963 *0001V,01/08/70 00:46:50.100,1023.240333
5938057 *0001V,01/08/70 00:46:50.200,1023.239958
5938166 *0001V,01/08/70 00:46:50.300,1023.240133
5938259 *0001V,01/08/70 00:46:50.400,1023.239058
5938353 *0001V,01/08/70 00:46:50.500,1023.236769
5938462 *0001V,01/08/70 00:46:50.600,1023.236872
5938556 *0001V,01/08/70 00:46:50.700,1023.237487
5938665 *0001V,01/08/70 00:46:50.800,1023.237304
5938759 *0001V,01/08/70 00:46:50.900,1023.237376
5938868 *0001V,01/08/70 00:46:51.000,1023.237370
5938961 *0001V,01/08/70 00:46:51.100,1023.237135
5939055 *0001V,01/08/70 00:46:51.200,1023.237461
5939164 *0001V,01/08/70 00:46:51.300,1023.237972
5939258 *0001V,01/08/70 00:46:51.400,1023.239265
5939367 *0001V,01/08/70 00:46:51.500,1023.238911
5939461 *0001V,01/08/70 00:46:51.600,1023.238418
5939554 *0001V,01/08/70 00:46:51.700,1023.238994
5939663 *0001V,01/08/70 00:46:51.800,1023.238850
5939757 *0001V,01/08/70 00:46:51.900,1023.239375
5939866 *0001V,01/08/70 00:46:52.000,1023.237218
5939960 *0001V,01/08/70 00:46:52.100,1023.236630
5940053 *0001V,01/08/70 00:46:52.200,1023.236340
5940163 *0001V,01/08/70 00:46:52.300,1023.235422
5940256 *0001V,01/08/70 00:46:52.400,1023.234844
5940365 *0001V,01/08/70 00:46:52.500,1023.234388
5940459 *0001V,01/08/70 00:46:52.600,1023.233613
5940568 *0001V,01/08/70 00:46:52.700,1023.232406
5940662 *0001V,01/08/70 00:46:52.800,1023.231757
5940756 *0001V,01/08/70 00:46:52.900,1023.231367
5940865 *0001V,01/08/70 00:46:53.000,1023.231002
5940958 *0001V,01/08/70 00:46:53.100,1023.230381
5941068 *0001V,01/08/70 00:46:53.200,1023.230402
5941161 *0001V,01/08/70 00:46:53.300,1023.230653
5941255 *0001V,01/08/70 00:46:53.400,1023.230115
5941364 *0001V,01/08/70 00:46:53.500,1023.229373
5941458 *0001V,01/08/70 00:46:53.600,1023.229080
5941567 *0001V,01/08/70 00:46:53.700,1023.228446
5941660 *0001V,01/08/70 00:46:53.800,1023.227918
5941754 *0001V,01/08/70 00:46:53.900,1023.226245
5941863 *0001V,01/08/70 00:46:54.000,1023.225664
5941957 *0001V,01/08/70 00:46:54.100,1023.226632
5942066 *0001V,01/08/70 00:46:54.200,1023.226406
5942160 *0001V,01/08/70 00:46:54.300,1023.228045
5942253 *0001V,01/08/70 00:46:54.400,1023.229385
5942362 *0001V,01/08/70 00:46:54.500,1023.230462
5942456 *0001V,01/08/70 00:46:54.600,1023.231006
5942565 *0001V,01/08/70 00:46:54.700,1023.231618
5942659 *0001V,01/08/70 00:46:54.800,1023.231296
5942768 *0001V,01/08/70 00:46:54.900,1023.233988
5942862 *0001V,01/08/70 00:46:55.000,1023.235231
5942955 *0001V,01/08/70 00:46:55.100,1023.235839
5943064 *0001V,01/08/70 00:46:55.200,1023.237694
5943158 *0001V,01/08/70 00:46:55.300,1023.238024
5943267 *0001V,01/08/70 00:46:55.400,1023.238298
5943361 *0001V,01/08/70 00:46:55.500,1023.238466
5943454 *0001V,01/08/70 00:46:55.600,1023.238868
5943564 *0001V,01/08/70 00:46:55.700,1023.238966
5943657 *0001V,01/08/70 00:46:55.800,1023.239704
5943766 *0001V,01/08/70 00:46:55.900,1023.240371
5943860 *0001V,01/08/70 00:46:56.000,1023.240161
5943954 *0001V,01/08/70 00:46:56.100,1023.239561
5944063 *0001V,01/08/70 00:46:56.200,1023.240433
5944156 *0001V,01/08/70 00:46:56.300,1023.240557
5944266 *0001V,01/08/70 00:46:56.400,1023.239363
5944359 *0001V,01/08/70 00:46:56.500,1023.239554
5944453 *0001V,01/08/70 00:46:56.600,1023.239897
5944562 *0001V,01/08/70 00:46:56.700,1023.239769
5944656 *0001V,01/08/70 00:46:56.800,1023.238973
5944765 *0001V,01/08/70 00:46:56.900,1023.238658
5944858 *0001V,01/08/70 00:46:57.000,1023.239064
5944968 *0001V,01/08/70 00:46:57.100,1023.240166
5945061 *0001V,01/08/70 00:46:57.200,1023.241403
5945155 *0001V,01/08/70 00:46:57.300,1023.241717
5945264 *0001V,01/08/70 00:46:57.400,1023.242063
5945358 *0001V,01/08/70 00:46:57.500,1023.242456
5945467 *0001V,01/08/70 00:46:57.600,1023.242467
5945560 *0001V,01/08/70 00:46:57.700,1023.242450
5945654 *0001V,01/08/70 00:46:57.800,1023.242029
5945763 *0001V,01/08/70 00:46:57.900,1023.241737
5945857 *0001V,01/08/70 00:46:58.000,1023.242402
5945966 *0001V,01/08/70 00:46:58.100,1023.243835
5946060 *0001V,01/08/70 00:46:58.200,1023.244229
5946153 *0001V,01/08/70 00:46:58.300,1023.243839
5946262 *0001V,01/08/70 00:46:58.400,1023.243406
5946356 *0001V,01/08/70 00:46:58.500,1023.243255
5946465 *0001V,01/08/70 00:46:58.600,1023.243019
5946559 *0001V,01/08/70 00:46:58.700,1023.242962
5946668 *0001V,01/08/70 00:46:58.800,1023.242289
5946762 *0001V,01/08/70 00:46:58.900,1023.241998
5946855 *0001V,01/08/70 00:46:59.000,1023.241598
5946964 *0001V,01/08/70 00:46:59.100,1023.242142
5947058 *0001V,01/08/70 00:46:59.200,1023.242249
5947167 *0001V,01/08/70 00:46:59.300,1023.243038
5947261 *0001V,01/08/70 00:46:59.400,1023.242900
5947354 *0001V,01/08/70 00:46:59.500,1023.242255
5947464 *0001V,01/08/70 00:46:59.600,1023.241508
5947557 *0001V,01/08/70 00:46:59.700,1023.241419
5947666 *0001V,01/08/70 00:46:59.800,1023.241225
5947760 *0001V,01/08/70 00:46:59.900,1023.241134
5947854 *0001V,01/08/70 00:47:00.000,1023.236771
5947963 *0001V,01/08/70 00:47:00.100,1023.235211
5948056 *0001V,01/08/70 00:47:00.200,1023.234121
5948166 *0001V,01/08/70 00:47:00.300,1023.234951
5948259 *0001V,01/08/70 00:47:00.400,1023.235019
5948368 *0001V,01/08/70 00:47:00.500,1023.235546
5948462 *0001V,01/08/70 00:47:00.600,1023.236002
5948556 *0001V,01/08/70 00:47:00.700,1023.236258
5948665 *0001V,01/08/70 00:47:00.800,1023.235675
5948758 *0001V,01/08/70 00:47:00.900,1023.235252
5948868 *0001V,01/08/70 00:47:01.000,1023.235006
5948961 *0001V,01/08/70 00:47:01.100,1023.235791
5949055 *0001V,01/08/70 00:47:01.200,1023.237087
5949164 *0001V,01/08/70 00:47:01.300,1023.237365
5949258 *0001V,01/08/70 00:47:01.400,1023.236846
5949367 *0001V,01/08/70 00:47:01.500,1023.237131
5949460 *0001V,01/08/70 00:47:01.600,1023.235383
5949554 *0001V,01/08/70 00:47:01.700,1023.235516
5949663 *0001V,01/08/70 00:47:01.800,1023.234916
5949757 *0001V,01/08/70 00:47:01.900,1023.236034
5949866 *0001V,01/08/70 00:47:02.000,1023.235179
5949960 *0001V,01/08/70 00:47:02.100,1023.235882
5950053 *0001V,01/08/70 00:47:02.200,1023.234518
5950162 *0001V,01/08/70 00:47:02.300,1023.235745
5950256 *0001V,01/08/70 00:47:02.400,1023.237487
5950365 *0001V,01/08/70 00:47:02.500,1023.237785
5950459 *0001V,01/08/70 00:47:02.600,1023.238744
5950568 *0001V,01/08/70 00:47:02.700,1023.239513
5950662 *0001V,01/08/70 00:47:02.800,1023.239136
5950755 *0001V,01/08/70 00:47:02.900,1023.238969
5950864 *0001V,01/08/70 00:47:03.000,1023.239043
5950958 *0001V,01/08/70 00:47:03.100,1023.239071
5951067 *0001V,01/08/70 00:47:03.200,1023.238100
5951161 *0001V,01/08/70 00:47:03.300,1023.235998
5951254 *0001V,01/08/70 00:47:03.400,1023.234817
5951364 *0001V,01/08/70 00:47:03.500,1023.235254
5951457 *0001V,01/08/70 00:47:03.600,1023.235831
5951566 *0001V,01/08/70 00:47:03.700,1023.236928
5951660 *0001V,01/08/70 00:47:03.800,1023.236816
5951754 *0001V,01/08/70 00:47:03.900,1023.236639
5951863 *0001V,01/08/70 00:47:04.000,1023.236413
5951956 *0001V,01/08/70 00:47:04.100,1023.236395
5952066 *0001V,01/08/70 00:47:04.200,1023.236687
5952159 *0001V,01/08/70 00:47:04.300,1023.237180
5952253 *0001V,01/08/70 00:47:04.400,1023.237153
5952362 *0001V,01/08/70 00:47:04.500,1023.236737
5952456 *0001V,01/08/70 00:47:04.600,1023.235965
5952565 *0001V,01/08/70 00:47:04.700,1023.234958
5952658 *0001V,01/08/70 00:47:04.800,1023.233537
5952768 *0001V,01/08/70 00:47:04.900,1023.234919
5952861 *0001V,01/08/70 00:47:05.000,1023.233919
5952955 *0001V,01/08/70 00:47:05.100,1023.233514
5953064 *0001V,01/08/70 00:47:05.200,1023.237092
5953158 *0001V,01/08/70 00:47:05.300,1023.240126
5953267 *0001V,01/08/70 00:47:05.400,1023.240921
5953360 *0001V,01/08/70 00:47:05.500,1023.240201
5953454 *0001V,01/08/70 00:47:05.600,1023.240483
5953563 *0001V,01/08/70 00:47:05.700,1023.240295
5953657 *0001V,01/08/70 00:47:05.800,1023.238479
5953766 *0001V,01/08/70 00:47:05.900,1023.238686
5953860 *0001V,01/08/70 00:47:06.000,1023.236813
5953953 *0001V,01/08/70 00:47:06.100,1023.236919
5954062 *0001V,01/08/70 00:47:06.200,1023.239165
5954156 *0001V,01/08/70 00:47:06.300,1023.238256
5954265 *0001V,01/08/70 00:47:06.400,1023.238924
5954359 *0001V,01/08/70 00:47:06.500,1023.239463
5954468 *0001V,01/08/70 00:47:06.600,1023.240363
5954562 *0001V,01/08/70 00:47:06.700,1023.241419
5954655 *0001V,01/08/70 00:47:06.800,1023.241685
5954764 *0001V,01/08/70 00:47:06.900,1023.241936
5954858 *0001V,01/08/70 00:47:07.000,1023.242270
5954967 *0001V,01/08/70 00:47:07.100,1023.243495
5955061 *0001V,01/08/70 00:47:07.200,1023.244009
5955154 *0001V,01/08/70 00:47:07.300,1023.244893
5955264 *0001V,01/08/70 00:47:07.400,1023.245393
5955357 *0001V,01/08/70 00:47:07.500,1023.244951
5955466 *0001V,01/08/70 00:47:07.600,1023.244959
5955560 *0001V,01/08/70 00:47:07.700,1023.245351
5955654 *0001V,01/08/70 00:47:07.800,1023.245541
5955763 *0001V,01/08/70 00:47:07.900,1023.245874
5955856 *0001V,01/08/70 00:47:08.000,1023.245340
5955966 *0001V,01/08/70 00:47:08.100,1023.244234
5956059 *0001V,01/08/70 00:47:08.200,1023.244120
5956168 *0001V,01/08/70 00:47:08.300,1023.243580
5956262 *0001V,01/08/70 00:47:08.400,1023.243449
5956356 *0001V,01/08/70 00:47:08.500,1023.243580
5956465 *0001V,01/08/70 00:47:08.600,1023.243241
5956558 *0001V,01/08/70 00:47:08.700,1023.243648
5956668 *0001V,01/08/70 00:47:08.800,1023.244068
5956761 *0001V,01/08/70 00:47:08.900,1023.244290
5956855 *0001V,01/08/70 00:47:09.000,1023.244361
5956964 *0001V,01/08/70 00:47:09.100,1023.244244
5957058 *0001V,01/08/70 00:47:09.200,1023.243318
5957167 *0001V,01/08/70 00:47:09.300,1023.242378
5957260 *0001V,01/08/70 00:47:09.400,1023.240738
5957354 *0001V,01/08/70 00:47:09.500,1023.240353
5957463 *0001V,01/08/70 00:47:09.600,1023.240650
5957557 *0001V,01/08/70 00:47:09.700,1023.239346
5957666 *0001V,01/08/70 00:47:09.800,1023.238557
5957760 *0001V,01/08/70 00:47:09.900,1023.239008
5957853 *0001V,01/08/70 00:47:10.000,1023.238646
5957962 *0001V,01/08/70 00:47:10.100,1023.237622
5958056 *0001V,01/08/70 00:47:10.200,1023.237649
5958165 *0001V,01/08/70 00:47:10.300,1023.237713
5958259 *0001V,01/08/70 00:47:10.400,1023.237798
5958368 *0001V,01/08/70 00:47:10.500,1023.236476
5958462 *0001V,01/08/70 00:47:10.600,1023.235421
5958555 *0001V,01/08/70 00:47:10.700,1023.234113
5958664 *0001V,01/08/70 00:47:10.800,1023.233426
5958758 *0001V,01/08/70 00:47:10.900,1023.231867
5958867 *0001V,01/08/70 00:47:11.000,1023.231388
5958961 *0001V,01/08/70 00:47:11.100,1023.231607
5959054 *0001V,01/08/70 00:47:11.200,1023.230565
5959164 *0001V,01/08/70 00:47:11.300,1023.229994
5959257 *0001V,01/08/70 00:47:11.400,1023.230674
5959366 *0001V,01/08/70 00:47:11.500,1023.228694
5959460 *0001V,01/08/70 00:47:11.600,1023.228114
5959554 *0001V,01/08/70 00:47:11.700,1023.227337
5959663 *0001V,01/08/70 00:47:11.800,1023.228720
5959756 *0001V,01/08/70 00:47:11.900,1023.228967
5959866 *0001V,01/08/70 00:47:12.000,1023.226276
5959959 *0001V,01/08/70 00:47:12.100,1023.224423