10/19/2015 17:00 Generic with ASCII Output (SN: 135148)
0000068 *0001V,01/08/70 00:47:12.200,1023.223839
0000162 *0001V,01/08/70 00:47:12.300,1023.228010
0000256 *0001V,01/08/70 00:47:12.400,1023.226358
0000365 *0001V,01/08/70 00:47:12.500,1023.224142
0000458 *0001V,01/08/70 00:47:12.600,1023.223408
0000568 *0001V,01/08/70 00:47:12.700,1023.224954
0000661 *0001V,01/08/70 00:47:12.800,1023.226355
0000755 *0001V,01/08/70 00:47:12.900,1023.229766
0000864 *0001V,01/08/70 00:47:13.000,1023.230242
0000958 *0001V,01/08/70 00:47:13.100,1023.231220
0001067 *0001V,01/08/70 00:47:13.200,1023.230451
0001160 *0001V,01/08/70 00:47:13.300,1023.230621
0001254 *0001V,01/08/70 00:47:13.400,1023.231833
0001363 *0001V,01/08/70 00:47:13.500,1023.232552
0001457 *0001V,01/08/70 00:47:13.600,1023.233030
0001566 *0001V,01/08/70 00:47:13.700,1023.233957
0001660 *0001V,01/08/70 00:47:13.800,1023.235632
0001753 *0001V,01/08/70 00:47:13.900,1023.237244
0001862 *0001V,01/08/70 00:47:14.000,1023.237796
0001956 *0001V,01/08/70 00:47:14.100,1023.238532
0002065 *0001V,01/08/70 00:47:14.200,1023.238888
0002159 *0001V,01/08/70 00:47:14.300,1023.238684
0002268 *0001V,01/08/70 00:47:14.400,1023.238350
0002362 *0001V,01/08/70 00:47:14.500,1023.239199
0002455 *0001V,01/08/70 00:47:14.600,1023.238883
0002564 *0001V,01/08/70 00:47:14.700,1023.238866
0002658 *0001V,01/08/70 00:47:14.800,1023.239133
0002767 *0001V,01/08/70 00:47:14.900,1023.238413
0002861 *0001V,01/08/70 00:47:15.000,1023.238471
0002954 *0001V,01/08/70 00:47:15.100,1023.238952
0003064 *0001V,01/08/70 00:47:15.200,1023.239135
0003157 *0001V,01/08/70 00:47:15.300,1023.239098
0003266 *0001V,01/08/70 00:47:15.400,1023.240102
0003360 *0001V,01/08/70 00:47:15.500,1023.237677
0003454 *0001V,01/08/70 00:47:15.600,1023.238051
0003563 *0001V,01/08/70 00:47:15.700,1023.239389
0003656 *0001V,01/08/70 00:47:15.800,1023.239782
0003766 *0001V,01/08/70 00:47:15.900,1023.240107
0003859 *0001V,01/08/70 00:47:16.000,1023.239645
0003953 *0001V,01/08/70 00:47:16.100,1023.239330
0004062 *0001V,01/08/70 00:47:16.200,1023.238910
0004156 *0001V,01/08/70 00:47:16.300,1023.238413
0004265 *0001V,01/08/70 00:47:16.400,1023.236833
0004358 *0001V,01/08/70 00:47:16.500,1023.236477
0004468 *0001V,01/08/70 00:47:16.600,1023.236588
0004561 *0001V,01/08/70 00:47:16.700,1023.236613
0004655 *0001V,01/08/70 00:47:16.800,1023.237530
0004764 *0001V,01/08/70 00:47:16.900,1023.237673
0004858 *0001V,01/08/70 00:47:17.000,1023.236943
0004967 *0001V,01/08/70 00:47:17.100,1023.237287
0005060 *0001V,01/08/70 00:47:17.200,1023.238618
0005154 *0001V,01/08/70 00:47:17.300,1023.239062
0005263 *0001V,01/08/70 00:47:17.400,1023.239551
0005357 *0001V,01/08/70 00:47:17.500,1023.239399
0005466 *0001V,01/08/70 00:47:17.600,1023.238651
0005560 *0001V,01/08/70 00:47:17.700,1023.238602
0005653 *0001V,01/08/70 00:47:17.800,1023.237747
0005762 *0001V,01/08/70 00:47:17.900,1023.237105
0005856 *0001V,01/08/70 00:47:18.000,1023.235852
0005965 *0001V,01/08/70 00:47:18.100,1023.236309
0006059 *0001V,01/08/70 00:47:18.200,1023.237172
0006168 *0001V,01/08/70 00:47:18.300,1023.238882
0006262 *0001V,01/08/70 00:47:18.400,1023.238929
0006355 *0001V,01/08/70 00:47:18.500,1023.238737
0006464 *0001V,01/08/70 00:47:18.600,1023.237246
0006558 *0001V,01/08/70 00:47:18.700,1023.237306
0006667 *0001V,01/08/70 00:47:18.800,1023.238290
0006761 *0001V,01/08/70 00:47:18.900,1023.238731
0006854 *0001V,01/08/70 00:47:19.000,1023.238154
0006964 *0001V,01/08/70 00:47:19.100,1023.237135
0007057 *0001V,01/08/70 00:47:19.200,1023.237748
0007166 *0001V,01/08/70 00:47:19.300,1023.237813
0007260 *0001V,01/08/70 00:47:19.400,1023.239616
0007354 *0001V,01/08/70 00:47:19.500,1023.240256
0007463 *0001V,01/08/70 00:47:19.600,1023.240042
0007556 *0001V,01/08/70 00:47:19.700,1023.241121
0007666 *0001V,01/08/70 00:47:19.800,1023.241765
0007759 *0001V,01/08/70 00:47:19.900,1023.241875
0007868 *0001V,01/08/70 00:47:20.000,1023.240716
0007962 *0001V,01/08/70 00:47:20.100,1023.239562
0008056 *0001V,01/08/70 00:47:20.200,1023.237354
0008165 *0001V,01/08/70 00:47:20.300,1023.237382
0008258 *0001V,01/08/70 00:47:20.400,1023.237107
0008368 *0001V,01/08/70 00:47:20.500,1023.238098
0008461 *0001V,01/08/70 00:47:20.600,1023.237876
0008555 *0001V,01/08/70 00:47:20.700,1023.235672
0008664 *0001V,01/08/70 00:47:20.800,1023.235489
0008758 *0001V,01/08/70 00:47:20.900,1023.235543
0008867 *0001V,01/08/70 00:47:21.000,1023.235838
0008960 *0001V,01/08/70 00:47:21.100,1023.236319
0009054 *0001V,01/08/70 00:47:21.200,1023.237645
0009163 *0001V,01/08/70 00:47:21.300,1023.237853
0009257 *0001V,01/08/70 00:47:21.400,1023.237236
0009366 *0001V,01/08/70 00:47:21.500,1023.235990
0009460 *0001V,01/08/70 00:47:21.600,1023.237029
0009553 *0001V,01/08/70 00:47:21.700,1023.235906
0009662 *0001V,01/08/70 00:47:21.800,1023.235910
0009756 *0001V,01/08/70 00:47:21.900,1023.235264
0009865 *0001V,01/08/70 00:47:22.000,1023.235186
0009959 *0001V,01/08/70 00:47:22.100,1023.235004
0010068 *0001V,01/08/70 00:47:22.200,1023.235233
0010162 *0001V,01/08/70 00:47:22.300,1023.235204
0010255 *0001V,01/08/70 00:47:22.400,1023.236253
0010364 *0001V,01/08/70 00:47:22.500,1023.236224
0010458 *0001V,01/08/70 00:47:22.600,1023.236426
0010567 *0001V,01/08/70 00:47:22.700,1023.236813
0010661 *0001V,01/08/70 00:47:22.800,1023.236944
0010754 *0001V,01/08/70 00:47:22.900,1023.237987
0010864 *0001V,01/08/70 00:47:23.000,1023.238975
0010957 *0001V,01/08/70 00:47:23.100,1023.238817
0011066 *0001V,01/08/70 00:47:23.200,1023.240212
0011160 *0001V,01/08/70 00:47:23.300,1023.241425
0011254 *0001V,01/08/70 00:47:23.400,1023.240907
0011363 *0001V,01/08/70 00:47:23.500,1023.240793
0011456 *0001V,01/08/70 00:47:23.600,1023.240386
0011566 *0001V,01/08/70 00:47:23.700,1023.241116
0011659 *0001V,01/08/70 00:47:23.800,1023.241296
0011768 *0001V,01/08/70 00:47:23.900,1023.241432
0011862 *0001V,01/08/70 00:47:24.000,1023.242525
0011956 *0001V,01/08/70 00:47:24.100,1023.242055
0012065 *0001V,01/08/70 00:47:24.200,1023.241540
0012158 *0001V,01/08/70 00:47:24.300,1023.241711
0012268 *0001V,01/08/70 00:47:24.400,1023.242161
0012361 *0001V,01/08/70 00:47:24.500,1023.242891
0012455 *0001V,01/08/70 00:47:24.600,1023.243180
0012564 *0001V,01/08/70 00:47:24.700,1023.243335
0012658 *0001V,01/08/70 00:47:24.800,1023.243604
0012767 *0001V,01/08/70 00:47:24.900,1023.244277
0012860 *0001V,01/08/70 00:47:25.000,1023.244694
0012954 *0001V,01/08/70 00:47:25.100,1023.244021
0013063 *0001V,01/08/70 00:47:25.200,1023.244355
0013157 *0001V,01/08/70 00:47:25.300,1023.245056
0013266 *0001V,01/08/70 00:47:25.400,1023.244728
0013360 *0001V,01/08/70 00:47:25.500,1023.244372
0013453 *0001V,01/08/70 00:47:25.600,1023.243529
0013562 *0001V,01/08/70 00:47:25.700,1023.242542
0013656 *0001V,01/08/70 00:47:25.800,1023.241928
0013765 *0001V,01/08/70 00:47:25.900,1023.241460
0013859 *0001V,01/08/70 00:47:26.000,1023.241636
0013968 *0001V,01/08/70 00:47:26.100,1023.240938
0014062 *0001V,01/08/70 00:47:26.200,1023.240787
0014155 *0001V,01/08/70 00:47:26.300,1023.240827
0014264 *0001V,01/08/70 00:47:26.400,1023.239947
0014358 *0001V,01/08/70 00:47:26.500,1023.240035
0014467 *0001V,01/08/70 00:47:26.600,1023.239779
0014561 *0001V,01/08/70 00:47:26.700,1023.239301
0014654 *0001V,01/08/70 00:47:26.800,1023.238957
0014764 *0001V,01/08/70 00:47:26.900,1023.238524
0014857 *0001V,01/08/70 00:47:27.000,1023.238247
0014966 *0001V,01/08/70 00:47:27.100,1023.237811
0015060 *0001V,01/08/70 00:47:27.200,1023.237962
0015154 *0001V,01/08/70 00:47:27.300,1023.237878
0015263 *0001V,01/08/70 00:47:27.400,1023.238052
0015356 *0001V,01/08/70 00:47:27.500,1023.238115
0015466 *0001V,01/08/70 00:47:27.600,1023.238790
0015559 *0001V,01/08/70 00:47:27.700,1023.238604
0015653 *0001V,01/08/70 00:47:27.800,1023.238129
0015762 *0001V,01/08/70 00:47:27.900,1023.237163
0015856 *0001V,01/08/70 00:47:28.000,1023.237432
0015965 *0001V,01/08/70 00:47:28.100,1023.236574
0016058 *0001V,01/08/70 00:47:28.200,1023.235291
0016168 *0001V,01/08/70 00:47:28.300,1023.234523
0016261 *0001V,01/08/70 00:47:28.400,1023.234195
0016355 *0001V,01/08/70 00:47:28.500,1023.234644
0016464 *0001V,01/08/70 00:47:28.600,1023.236033
0016558 *0001V,01/08/70 00:47:28.700,1023.236440
0016667 *0001V,01/08/70 00:47:28.800,1023.236207
0016760 *0001V,01/08/70 00:47:28.900,1023.234488
0016854 *0001V,01/08/70 00:47:29.000,1023.234721
0016963 *0001V,01/08/70 00:47:29.100,1023.234900
0017057 *0001V,01/08/70 00:47:29.200,1023.234556
0017166 *0001V,01/08/70 00:47:29.300,1023.234307
0017260 *0001V,01/08/70 00:47:29.400,1023.231681
0017353 *0001V,01/08/70 00:47:29.500,1023.230681
0017462 *0001V,01/08/70 00:47:29.600,1023.232857
0017556 *0001V,01/08/70 00:47:29.700,1023.234037
0017665 *0001V,01/08/70 00:47:29.800,1023.234001
0017759 *0001V,01/08/70 00:47:29.900,1023.233378
0017868 *0001V,01/08/70 00:47:30.000,1023.234780
0017962 *0001V,01/08/70 00:47:30.100,1023.235472
0018055 *0001V,01/08/70 00:47:30.200,1023.235458
0018164 *0001V,01/08/70 00:47:30.300,1023.236043
0018258 *0001V,01/08/70 00:47:30.400,1023.235837
0018367 *0001V,01/08/70 00:47:30.500,1023.234977
0018461 *0001V,01/08/70 00:47:30.600,1023.233935
0018554 *0001V,01/08/70 00:47:30.700,1023.233928
0018664 *0001V,01/08/70 00:47:30.800,1023.232221
0018757 *0001V,01/08/70 00:47:30.900,1023.231158
0018866 *0001V,01/08/70 00:47:31.000,1023.229334
0018960 *0001V,01/08/70 00:47:31.100,1023.231611
0019054 *0001V,01/08/70 00:47:31.200,1023.232328
0019163 *0001V,01/08/70 00:47:31.300,1023.232616
0019256 *0001V,01/08/70 00:47:31.400,1023.233360
0019366 *0001V,01/08/70 00:47:31.500,1023.232504
0019459 *0001V,01/08/70 00:47:31.600,1023.232851
0019568 *0001V,01/08/70 00:47:31.700,1023.234096
0019662 *0001V,01/08/70 00:47:31.800,1023.233334
0019756 *0001V,01/08/70 00:47:31.900,1023.233166
0019865 *0001V,01/08/70 00:47:32.000,1023.234260
0019958 *0001V,01/08/70 00:47:32.100,1023.236217
0020068 *0001V,01/08/70 00:47:32.200,1023.237225
0020161 *0001V,01/08/70 00:47:32.300,1023.237326
0020255 *0001V,01/08/70 00:47:32.400,1023.238091
0020364 *0001V,01/08/70 00:47:32.500,1023.239272
0020458 *0001V,01/08/70 00:47:32.600,1023.239725
0020567 *0001V,01/08/70 00:47:32.700,1023.239114
0020660 *0001V,01/08/70 00:47:32.800,1023.239248
0020754 *0001V,01/08/70 00:47:32.900,1023.240091
0020863 *0001V,01/08/70 00:47:33.000,1023.241429
0020957 *0001V,01/08/70 00:47:33.100,1023.241179
0021066 *0001V,01/08/70 00:47:33.200,1023.240986
0021160 *0001V,01/08/70 00:47:33.300,1023.241040
0021253 *0001V,01/08/70 00:47:33.400,1023.242070
0021362 *0001V,01/08/70 00:47:33.500,1023.242703
0021456 *0001V,01/08/70 00:47:33.600,1023.244482
0021565 *0001V,01/08/70 00:47:33.700,1023.245047
0021659 *0001V,01/08/70 00:47:33.800,1023.245308
0021768 *0001V,01/08/70 00:47:33.900,1023.243678
0021862 *0001V,01/08/70 00:47:34.000,1023.242638
0021955 *0001V,01/08/70 00:47:34.100,1023.239438
0022064 *0001V,01/08/70 00:47:34.200,1023.239507
0022158 *0001V,01/08/70 00:47:34.300,1023.240019
0022267 *0001V,01/08/70 00:47:34.400,1023.239756
0022361 *0001V,01/08/70 00:47:34.500,1023.241191
0022454 *0001V,01/08/70 00:47:34.600,1023.242708
0022564 *0001V,01/08/70 00:47:34.700,1023.244093
0022657 *0001V,01/08/70 00:47:34.800,1023.241904
0022766 *0001V,01/08/70 00:47:34.900,1023.242287
0022860 *0001V,01/08/70 00:47:35.000,1023.243096
0022954 *0001V,01/08/70 00:47:35.100,1023.243836
0023063 *0001V,01/08/70 00:47:35.200,1023.242706
0023156 *0001V,01/08/70 00:47:35.300,1023.240092
0023266 *0001V,01/08/70 00:47:35.400,1023.239129
0023359 *0001V,01/08/70 00:47:35.500,1023.239131
0023468 *0001V,01/08/70 00:47:35.600,1023.236803
0023562 *0001V,01/08/70 00:47:35.700,1023.236778
0023656 *0001V,01/08/70 00:47:35.800,1023.234109
0023765 *0001V,01/08/70 00:47:35.900,1023.237179
0023858 *0001V,01/08/70 00:47:36.000,1023.236054
0023968 *0001V,01/08/70 00:47:36.100,1023.234559
0024061 *0001V,01/08/70 00:47:36.200,1023.234386
0024155 *0001V,01/08/70 00:47:36.300,1023.235613
0024264 *0001V,01/08/70 00:47:36.400,1023.237190
0024358 *0001V,01/08/70 00:47:36.500,1023.235658
0024467 *0001V,01/08/70 00:47:36.600,1023.235051
0024560 *0001V,01/08/70 00:47:36.700,1023.232785
0024654 *0001V,01/08/70 00:47:36.800,1023.233624
0024763 *0001V,01/08/70 00:47:36.900,1023.232064
0024857 *0001V,01/08/70 00:47:37.000,1023.232996
0024966 *0001V,01/08/70 00:47:37.100,1023.233652
0025060 *0001V,01/08/70 00:47:37.200,1023.233381
0025153 *0001V,01/08/70 00:47:37.300,1023.233571
0025262 *0001V,01/08/70 00:47:37.400,1023.234379
0025356 *0001V,01/08/70 00:47:37.500,1023.233184
0025465 *0001V,01/08/70 00:47:37.600,1023.233224
0025559 *0001V,01/08/70 00:47:37.700,1023.229755
0025668 *0001V,01/08/70 00:47:37.800,1023.229444
0025762 *0001V,01/08/70 00:47:37.900,1023.228416
0025855 *0001V,01/08/70 00:47:38.000,1023.231811
0025964 *0001V,01/08/70 00:47:38.100,1023.231489
0026058 *0001V,01/08/70 00:47:38.200,1023.226135
0026167 *0001V,01/08/70 00:47:38.300,1023.225967
0026261 *0001V,01/08/70 00:47:38.400,1023.223306
0026354 *0001V,01/08/70 00:47:38.500,1023.222293
0026464 *0001V,01/08/70 00:47:38.600,1023.229233
0026557 *0001V,01/08/70 00:47:38.700,1023.226336
0026666 *0001V,01/08/70 00:47:38.800,1023.220538
0026760 *0001V,01/08/70 00:47:38.900,1023.225915
0026854 *0001V,01/08/70 00:47:39.000,1023.230101
0026963 *0001V,01/08/70 00:47:39.100,1023.227685
0027056 *0001V,01/08/70 00:47:39.200,1023.228857
0027166 *0001V,01/08/70 00:47:39.300,1023.228785
0027259 *0001V,01/08/70 00:47:39.400,1023.235709
0027353 *0001V,01/08/70 00:47:39.500,1023.235533
0027462 *0001V,01/08/70 00:47:39.600,1023.235246
0027556 *0001V,01/08/70 00:47:39.700,1023.231993
0027665 *0001V,01/08/70 00:47:39.800,1023.233213
0027758 *0001V,01/08/70 00:47:39.900,1023.235046
0027868 *0001V,01/08/70 00:47:40.000,1023.233533
0027961 *0001V,01/08/70 00:47:40.100,1023.231930
0028055 *0001V,01/08/70 00:47:40.200,1023.231741
0028164 *0001V,01/08/70 00:47:40.300,1023.232374
0028258 *0001V,01/08/70 00:47:40.400,1023.234013
0028367 *0001V,01/08/70 00:47:40.500,1023.238809
0028460 *0001V,01/08/70 00:47:40.600,1023.237910
0028554 *0001V,01/08/70 00:47:40.700,1023.238155
0028663 *0001V,01/08/70 00:47:40.800,1023.235833
0028757 *0001V,01/08/70 00:47:40.900,1023.234887
0028866 *0001V,01/08/70 00:47:41.000,1023.233334
0028960 *0001V,01/08/70 00:47:41.100,1023.229469
0029053 *0001V,01/08/70 00:47:41.200,1023.229889
0029162 *0001V,01/08/70 00:47:41.300,1023.230179
0029256 *0001V,01/08/70 00:47:41.400,1023.229920
0029365 *0001V,01/08/70 00:47:41.500,1023.230881
0029459 *0001V,01/08/70 00:47:41.600,1023.233822
0029568 *0001V,01/08/70 00:47:41.700,1023.237923
0029662 *0001V,01/08/70 00:47:41.800,1023.237058
0029755 *0001V,01/08/70 00:47:41.900,1023.238246
0029864 *0001V,01/08/70 00:47:42.000,1023.237237
0029958 *0001V,01/08/70 00:47:42.100,1023.236714
0030067 *0001V,01/08/70 00:47:42.200,1023.238478
0030161 *0001V,01/08/70 00:47:42.300,1023.237823
0030254 *0001V,01/08/70 00:47:42.400,1023.237264
0030364 *0001V,01/08/70 00:47:42.500,1023.238942
0030457 *0001V,01/08/70 00:47:42.600,1023.238799
0030566 *0001V,01/08/70 00:47:42.700,1023.239274
0030660 *0001V,01/08/70 00:47:42.800,1023.240227
0030754 *0001V,01/08/70 00:47:42.900,1023.240014
0030863 *0001V,01/08/70 00:47:43.000,1023.240665
0030956 *0001V,01/08/70 00:47:43.100,1023.240599
0031066 *0001V,01/08/70 00:47:43.200,1023.242702
0031159 *0001V,01/08/70 00:47:43.300,1023.242878
0031268 *0001V,01/08/70 00:47:43.400,1023.242499
0031362 *0001V,01/08/70 00:47:43.500,1023.242729
0031456 *0001V,01/08/70 00:47:43.600,1023.243242
0031565 *0001V,01/08/70 00:47:43.700,1023.241962
0031658 *0001V,01/08/70 00:47:43.800,1023.241646
0031768 *0001V,01/08/70 00:47:43.900,1023.241460
0031861 *0001V,01/08/70 00:47:44.000,1023.243106
0031955 *0001V,01/08/70 00:47:44.100,1023.244137
0032064 *0001V,01/08/70 00:47:44.200,1023.245142
0032158 *0001V,01/08/70 00:47:44.300,1023.246058
0032267 *0001V,01/08/70 00:47:44.400,1023.246897
0032360 *0001V,01/08/70 00:47:44.500,1023.246143
0032454 *0001V,01/08/70 00:47:44.600,1023.244411
0032563 *0001V,01/08/70 00:47:44.700,1023.243884
0032657 *0001V,01/08/70 00:47:44.800,1023.243411
0032766 *0001V,01/08/70 00:47:44.900,1023.242698
0032860 *0001V,01/08/70 00:47:45.000,1023.242947
0032953 *0001V,01/08/70 00:47:45.100,1023.243828
0033062 *0001V,01/08/70 00:47:45.200,1023.244123
0033156 *0001V,01/08/70 00:47:45.300,1023.244979
0033265 *0001V,01/08/70 00:47:45.400,1023.245941
0033359 *0001V,01/08/70 00:47:45.500,1023.246707
0033468 *0001V,01/08/70 00:47:45.600,1023.247475
0033562 *0001V,01/08/70 00:47:45.700,1023.247565
0033655 *0001V,01/08/70 00:47:45.800,1023.247925
0033764 *0001V,01/08/70 00:47:45.900,1023.247653
0033858 *0001V,01/08/70 00:47:46.000,1023.247765
0033967 *0001V,01/08/70 00:47:46.100,1023.247639
0034061 *0001V,01/08/70 00:47:46.200,1023.248299
0034154 *0001V,01/08/70 00:47:46.300,1023.248306
0034264 *0001V,01/08/70 00:47:46.400,1023.247872
0034357 *0001V,01/08/70 00:47:46.500,1023.247669
0034466 *0001V,01/08/70 00:47:46.600,1023.246965
0034560 *0001V,01/08/70 00:47:46.700,1023.246993
0034654 *0001V,01/08/70 00:47:46.800,1023.247032
0034763 *0001V,01/08/70 00:47:46.900,1023.246518
0034856 *0001V,01/08/70 00:47:47.000,1023.245997
0034966 *0001V,01/08/70 00:47:47.100,1023.245012
0035059 *0001V,01/08/70 00:47:47.200,1023.244739
0035168 *0001V,01/08/70 00:47:47.300,1023.245351
0035262 *0001V,01/08/70 00:47:47.400,1023.244869
0035356 *0001V,01/08/70 00:47:47.500,1023.244716
0035465 *0001V,01/08/70 00:47:47.600,1023.245174
0035558 *0001V,01/08/70 00:47:47.700,1023.244892
0035668 *0001V,01/08/70 00:47:47.800,1023.244509
0035761 *0001V,01/08/70 00:47:47.900,1023.244618
0035855 *0001V,01/08/70 00:47:48.000,1023.244096
0035964 *0001V,01/08/70 00:47:48.100,1023.244536
0036058 *0001V,01/08/70 00:47:48.200,1023.244194
0036167 *0001V,01/08/70 00:47:48.300,1023.243660
0036260 *0001V,01/08/70 00:47:48.400,1023.242934
0036354 *0001V,01/08/70 00:47:48.500,1023.242137
0036463 *0001V,01/08/70 00:47:48.600,1023.242675
0036557 *0001V,01/08/70 00:47:48.700,1023.242727
0036666 *0001V,01/08/70 00:47:48.800,1023.243597
0036760 *0001V,01/08/70 00:47:48.900,1023.244038
0036853 *0001V,01/08/70 00:47:49.000,1023.243585
0036962 *0001V,01/08/70 00:47:49.100,1023.243696
0037056 *0001V,01/08/70 00:47:49.200,1023.243792
0037165 *0001V,01/08/70 00:47:49.300,1023.244896
0037259 *0001V,01/08/70 00:47:49.400,1023.244820
0037368 *0001V,01/08/70 00:47:49.500,1023.242748
0037462 *0001V,01/08/70 00:47:49.600,1023.242740
0037555 *0001V,01/08/70 00:47:49.700,1023.243700
0037664 *0001V,01/08/70 00:47:49.800,1023.244602
0037758 *0001V,01/08/70 00:47:49.900,1023.244165
0037867 *0001V,01/08/70 00:47:50.000,1023.242433
0037961 *0001V,01/08/70 00:47:50.100,1023.239501
0038054 *0001V,01/08/70 00:47:50.200,1023.240853
0038164 *0001V,01/08/70 00:47:50.300,1023.241217
0038257 *0001V,01/08/70 00:47:50.400,1023.239963
0038366 *0001V,01/08/70 00:47:50.500,1023.241609
0038460 *0001V,01/08/70 00:47:50.600,1023.245193
0038554 *0001V,01/08/70 00:47:50.700,1023.244012
0038663 *0001V,01/08/70 00:47:50.800,1023.242196
0038756 *0001V,01/08/70 00:47:50.900,1023.242214
0038866 *0001V,01/08/70 00:47:51.000,1023.245070
0038959 *0001V,01/08/70 00:47:51.100,1023.244753
0039068 *0001V,01/08/70 00:47:51.200,1023.244910
0039162 *0001V,01/08/70 00:47:51.300,1023.244870
0039256 *0001V,01/08/70 00:47:51.400,1023.245734
0039365 *0001V,01/08/70 00:47:51.500,1023.248033
0039458 *0001V,01/08/70 00:47:51.600,1023.246883
0039568 *0001V,01/08/70 00:47:51.700,1023.246302
0039661 *0001V,01/08/70 00:47:51.800,1023.248566
0039755 *0001V,01/08/70 00:47:51.900,1023.249417
0039864 *0001V,01/08/70 00:47:52.000,1023.249167
0039958 *0001V,01/08/70 00:47:52.100,1023.247368
0040067 *0001V,01/08/70 00:47:52.200,1023.247326
0040160 *0001V,01/08/70 00:47:52.300,1023.248513
0040254 *0001V,01/08/70 00:47:52.400,1023.247431
0040363 *0001V,01/08/70 00:47:52.500,1023.247314
0040457 *0001V,01/08/70 00:47:52.600,1023.248984
0040566 *0001V,01/08/70 00:47:52.700,1023.250944
0040660 *0001V,01/08/70 00:47:52.800,1023.250951
0040753 *0001V,01/08/70 00:47:52.900,1023.251975
0040862 *0001V,01/08/70 00:47:53.000,1023.250464
0040956 *0001V,01/08/70 00:47:53.100,1023.249946
0041065 *0001V,01/08/70 00:47:53.200,1023.250391
0041159 *0001V,01/08/70 00:47:53.300,1023.251256
0041252 *0001V,01/08/70 00:47:53.400,1023.249548
0041362 *0001V,01/08/70 00:47:53.500,1023.249282
0041455 *0001V,01/08/70 00:47:53.600,1023.249909
0041564 *0001V,01/08/70 00:47:53.700,1023.250807
0041658 *0001V,01/08/70 00:47:53.800,1023.251270
0041767 *0001V,01/08/70 00:47:53.900,1023.252552
0041861 *0001V,01/08/70 00:47:54.000,1023.254130
0041954 *0001V,01/08/70 00:47:54.100,1023.254161
0042064 *0001V,01/08/70 00:47:54.200,1023.254923
0042157 *0001V,01/08/70 00:47:54.300,1023.253927
0042266 *0001V,01/08/70 00:47:54.400,1023.251438
0042360 *0001V,01/08/70 00:47:54.500,1023.250570
0042454 *0001V,01/08/70 00:47:54.600,1023.252147
0042563 *0001V,01/08/70 00:47:54.700,1023.253219
0042656 *0001V,01/08/70 00:47:54.800,1023.252170
0042766 *0001V,01/08/70 00:47:54.900,1023.252598
0042859 *0001V,01/08/70 00:47:55.000,1023.253801
0042953 *0001V,01/08/70 00:47:55.100,1023.252089
0043062 *0001V,01/08/70 00:47:55.200,1023.252030
0043156 *0001V,01/08/70 00:47:55.300,1023.252129
0043265 *0001V,01/08/70 00:47:55.400,1023.250106
0043358 *0001V,01/08/70 00:47:55.500,1023.248460
0043468 *0001V,01/08/70 00:47:55.600,1023.248046
0043561 *0001V,01/08/70 00:47:55.700,1023.245095
0043655 *0001V,01/08/70 00:47:55.800,1023.249498
0043764 *0001V,01/08/70 00:47:55.900,1023.247928
0043858 *0001V,01/08/70 00:47:56.000,1023.246962
0043967 *0001V,01/08/70 00:47:56.100,1023.245817
0044060 *0001V,01/08/70 00:47:56.200,1023.245502
0044154 *0001V,01/08/70 00:47:56.300,1023.240481
0044263 *0001V,01/08/70 00:47:56.400,1023.240086
0044357 *0001V,01/08/70 00:47:56.500,1023.246005
0044466 *0001V,01/08/70 00:47:56.600,1023.247813
0044560 *0001V,01/08/70 00:47:56.700,1023.246624
0044653 *0001V,01/08/70 00:47:56.800,1023.244594
0044762 *0001V,01/08/70 00:47:56.900,1023.246489
0044856 *0001V,01/08/70 00:47:57.000,1023.247207
0044965 *0001V,01/08/70 00:47:57.100,1023.248439
0045059 *0001V,01/08/70 00:47:57.200,1023.253233
0045168 *0001V,01/08/70 00:47:57.300,1023.253943
0045262 *0001V,01/08/70 00:47:57.400,1023.251676
0045355 *0001V,01/08/70 00:47:57.500,1023.250467
0045464 *0001V,01/08/70 00:47:57.600,1023.250219
0045558 *0001V,01/08/70 00:47:57.700,1023.247834
0045667 *0001V,01/08/70 00:47:57.800,1023.245934
0045761 *0001V,01/08/70 00:47:57.900,1023.245914
0045854 *0001V,01/08/70 00:47:58.000,1023.247662
0045964 *0001V,01/08/70 00:47:58.100,1023.247710
0046057 *0001V,01/08/70 00:47:58.200,1023.248261
0046166 *0001V,01/08/70 00:47:58.300,1023.248461
0046260 *0001V,01/08/70 00:47:58.400,1023.249881
0046354 *0001V,01/08/70 00:47:58.500,1023.251791
0046463 *0001V,01/08/70 00:47:58.600,1023.252905
0046556 *0001V,01/08/70 00:47:58.700,1023.255935
0046666 *0001V,01/08/70 00:47:58.800,1023.253567
0046759 *0001V,01/08/70 00:47:58.900,1023.253828
0046853 *0001V,01/08/70 00:47:59.000,1023.254142
0046962 *0001V,01/08/70 00:47:59.100,1023.254659
0047056 *0001V,01/08/70 00:47:59.200,1023.253584
0047165 *0001V,01/08/70 00:47:59.300,1023.253125
0047258 *0001V,01/08/70 00:47:59.400,1023.253184
0047368 *0001V,01/08/70 00:47:59.500,1023.253026
0047461 *0001V,01/08/70 00:47:59.600,1023.251326
0047555 *0001V,01/08/70 00:47:59.700,1023.251112
0047664 *0001V,01/08/70 00:47:59.800,1023.251351
0047758 *0001V,01/08/70 00:47:59.900,1023.251290
0047867 *0001V,01/08/70 00:48:00.000,1023.251748
0047960 *0001V,01/08/70 00:48:00.100,1023.252042
0048054 *0001V,01/08/70 00:48:00.200,1023.251510
0048163 *0001V,01/08/70 00:48:00.300,1023.251670
0048257 *0001V,01/08/70 00:48:00.400,1023.250107
0048366 *0001V,01/08/70 00:48:00.500,1023.249327
0048460 *0001V,01/08/70 00:48:00.600,1023.249048
0048553 *0001V,01/08/70 00:48:00.700,1023.249387
0048662 *0001V,01/08/70 00:48:00.800,1023.247540
0048756 *0001V,01/08/70 00:48:00.900,1023.245615
0048865 *0001V,01/08/70 00:48:01.000,1023.242723
0048959 *0001V,01/08/70 00:48:01.100,1023.241159
0049068 *0001V,01/08/70 00:48:01.200,1023.241460
0049162 *0001V,01/08/70 00:48:01.300,1023.243564
0049255 *0001V,01/08/70 00:48:01.400,1023.243320
0049364 *0001V,01/08/70 00:48:01.500,1023.243171
0049458 *0001V,01/08/70 00:48:01.600,1023.242070
0049567 *0001V,01/08/70 00:48:01.700,1023.244075
0049661 *0001V,01/08/70 00:48:01.800,1023.243863
0049754 *0001V,01/08/70 00:48:01.900,1023.241608
0049864 *0001V,01/08/70 00:48:02.000,1023.237507
0049957 *0001V,01/08/70 00:48:02.100,1023.241348
0050066 *0001V,01/08/70 00:48:02.200,1023.240930
0050160 *0001V,01/08/70 00:48:02.300,1023.242400
0050254 *0001V,01/08/70 00:48:02.400,1023.243316
0050363 *0001V,01/08/70 00:48:02.500,1023.244087
0050456 *0001V,01/08/70 00:48:02.600,1023.238556
0050566 *0001V,01/08/70 00:48:02.700,1023.236156
0050659 *0001V,01/08/70 00:48:02.800,1023.233429
0050753 *0001V,01/08/70 00:48:02.900,1023.228982
0050862 *0001V,01/08/70 00:48:03.000,1023.231973
0050956 *0001V,01/08/70 00:48:03.100,1023.227847
0051065 *0001V,01/08/70 00:48:03.200,1023.223029
0051158 *0001V,01/08/70 00:48:03.300,1023.220871
0051268 *0001V,01/08/70 00:48:03.400,1023.220162
0051361 *0001V,01/08/70 00:48:03.500,1023.223073
0051455 *0001V,01/08/70 00:48:03.600,1023.225428
0051564 *0001V,01/08/70 00:48:03.700,1023.226058
0051658 *0001V,01/08/70 00:48:03.800,1023.231378
0051767 *0001V,01/08/70 00:48:03.900,1023.229914
0051860 *0001V,01/08/70 00:48:04.000,1023.230368
0051954 *0001V,01/08/70 00:48:04.100,1023.231271
0052063 *0001V,01/08/70 00:48:04.200,1023.233211
0052157 *0001V,01/08/70 00:48:04.300,1023.237287
0052266 *0001V,01/08/70 00:48:04.400,1023.238535
0052360 *0001V,01/08/70 00:48:04.500,1023.240920
0052453 *0001V,01/08/70 00:48:04.600,1023.244210
0052562 *0001V,01/08/70 00:48:04.700,1023.242319
0052656 *0001V,01/08/70 00:48:04.800,1023.244175
0052765 *0001V,01/08/70 00:48:04.900,1023.245698
0052859 *0001V,01/08/70 00:48:05.000,1023.245025
0052968 *0001V,01/08/70 00:48:05.100,1023.245348
0053062 *0001V,01/08/70 00:48:05.200,1023.247341
0053155 *0001V,01/08/70 00:48:05.300,1023.245253
0053264 *0001V,01/08/70 00:48:05.400,1023.247681
0053358 *0001V,01/08/70 00:48:05.500,1023.252609
0053467 *0001V,01/08/70 00:48:05.600,1023.244415
0053561 *0001V,01/08/70 00:48:05.700,1023.235188
0053654 *0001V,01/08/70 00:48:05.800,1023.237558
0053764 *0001V,01/08/70 00:48:05.900,1023.237340
0053857 *0001V,01/08/70 00:48:06.000,1023.241653
0053966 *0001V,01/08/70 00:48:06.100,1023.239897
0054060 *0001V,01/08/70 00:48:06.200,1023.240687
0054154 *0001V,01/08/70 00:48:06.300,1023.239834
0054263 *0001V,01/08/70 00:48:06.400,1023.239094
0054356 *0001V,01/08/70 00:48:06.500,1023.238417
0054466 *0001V,01/08/70 00:48:06.600,1023.238984
0054559 *0001V,01/08/70 00:48:06.700,1023.239622
0054653 *0001V,01/08/70 00:48:06.800,1023.239270
0054762 *0001V,01/08/70 00:48:06.900,1023.240850
0054856 *0001V,01/08/70 00:48:07.000,1023.244519
0054965 *0001V,01/08/70 00:48:07.100,1023.246332
0055058 *0001V,01/08/70 00:48:07.200,1023.247953
0055168 *0001V,01/08/70 00:48:07.300,1023.249379
0055261 *0001V,01/08/70 00:48:07.400,1023.249179
0055355 *0001V,01/08/70 00:48:07.500,1023.251098
0055464 *0001V,01/08/70 00:48:07.600,1023.250222
0055558 *0001V,01/08/70 00:48:07.700,1023.250875
0055667 *0001V,01/08/70 00:48:07.800,1023.251508
0055760 *0001V,01/08/70 00:48:07.900,1023.251785
0055854 *0001V,01/08/70 00:48:08.000,1023.251910
0055963 *0001V,01/08/70 00:48:08.100,1023.251096
0056057 *0001V,01/08/70 00:48:08.200,1023.253934
0056166 *0001V,01/08/70 00:48:08.300,1023.253399
0056260 *0001V,01/08/70 00:48:08.400,1023.249793
0056353 *0001V,01/08/70 00:48:08.500,1023.250080
0056462 *0001V,01/08/70 00:48:08.600,1023.248037
0056556 *0001V,01/08/70 00:48:08.700,1023.247528
0056665 *0001V,01/08/70 00:48:08.800,1023.248696
0056759 *0001V,01/08/70 00:48:08.900,1023.249971
0056868 *0001V,01/08/70 00:48:09.000,1023.251154
0056962 *0001V,01/08/70 00:48:09.100,1023.252806
0057055 *0001V,01/08/70 00:48:09.200,1023.252826
0057164 *0001V,01/08/70 00:48:09.300,1023.252585
0057258 *0001V,01/08/70 00:48:09.400,1023.252685
0057367 *0001V,01/08/70 00:48:09.500,1023.251766
0057461 *0001V,01/08/70 00:48:09.600,1023.251400
0057554 *0001V,01/08/70 00:48:09.700,1023.252206
0057664 *0001V,01/08/70 00:48:09.800,1023.251972
0057757 *0001V,01/08/70 00:48:09.900,1023.250794
0057866 *0001V,01/08/70 00:48:10.000,1023.246553
0057960 *0001V,01/08/70 00:48:10.100,1023.244482
0058054 *0001V,01/08/70 00:48:10.200,1023.247320
0058163 *0001V,01/08/70 00:48:10.300,1023.251268
0058256 *0001V,01/08/70 00:48:10.400,1023.251581
0058366 *0001V,01/08/70 00:48:10.500,1023.252163
0058459 *0001V,01/08/70 00:48:10.600,1023.253887
0058553 *0001V,01/08/70 00:48:10.700,1023.255153
0058662 *0001V,01/08/70 00:48:10.800,1023.256016
0058756 *0001V,01/08/70 00:48:10.900,1023.256882
0058865 *0001V,01/08/70 00:48:11.000,1023.257215
0058958 *0001V,01/08/70 00:48:11.100,1023.257418
0059068 *0001V,01/08/70 00:48:11.200,1023.257088
0059161 *0001V,01/08/70 00:48:11.300,1023.257615
0059255 *0001V,01/08/70 00:48:11.400,1023.258200
0059364 *0001V,01/08/70 00:48:11.500,1023.258170
0059458 *0001V,01/08/70 00:48:11.600,1023.258185
0059567 *0001V,01/08/70 00:48:11.700,1023.258117
0059660 *0001V,01/08/70 00:48:11.800,1023.257647
0059754 *0001V,01/08/70 00:48:11.900,1023.257340
0059863 *0001V,01/08/70 00:48:12.000,1023.256637
0059957 *0001V,01/08/70 00:48:12.100,1023.256068
0100066 *0001V,01/08/70 00:48:12.200,1023.255968
0100160 *0001V,01/08/70 00:48:12.300,1023.255777
0100253 *0001V,01/08/70 00:48:12.400,1023.256232
0100362 *0001V,01/08/70 00:48:12.500,1023.256210
0100456 *0001V,01/08/70 00:48:12.600,1023.255632
0100565 *0001V,01/08/70 00:48:12.700,1023.254984
0100659 *0001V,01/08/70 00:48:12.800,1023.254254
0100752 *0001V,01/08/70 00:48:12.900,1023.253236
0100862 *0001V,01/08/70 00:48:13.000,1023.253475
0100955 *0001V,01/08/70 00:48:13.100,1023.252905
0101064 *0001V,01/08/70 00:48:13.200,1023.251490
0101158 *0001V,01/08/70 00:48:13.300,1023.249935
0101267 *0001V,01/08/70 00:48:13.400,1023.248814
0101361 *0001V,01/08/70 00:48:13.500,1023.248513
0101454 *0001V,01/08/70 00:48:13.600,1023.249860
0101564 *0001V,01/08/70 00:48:13.700,1023.250146
0101657 *0001V,01/08/70 00:48:13.800,1023.249963
0101766 *0001V,01/08/70 00:48:13.900,1023.249545
0101860 *0001V,01/08/70 00:48:14.000,1023.248989
0101954 *0001V,01/08/70 00:48:14.100,1023.249775
0102063 *0001V,01/08/70 00:48:14.200,1023.250175
0102156 *0001V,01/08/70 00:48:14.300,1023.250776
0102266 *0001V,01/08/70 00:48:14.400,1023.250025
0102359 *0001V,01/08/70 00:48:14.500,1023.248237
0102453 *0001V,01/08/70 00:48:14.600,1023.248480
0102562 *0001V,01/08/70 00:48:14.700,1023.248951
0102656 *0001V,01/08/70 00:48:14.800,1023.247718
0102765 *0001V,01/08/70 00:48:14.900,1023.245892
0102858 *0001V,01/08/70 00:48:15.000,1023.242766
0102968 *0001V,01/08/70 00:48:15.100,1023.241694
0103061 *0001V,01/08/70 00:48:15.200,1023.242250
0103155 *0001V,01/08/70 00:48:15.300,1023.242627
0103264 *0001V,01/08/70 00:48:15.400,1023.243257
0103358 *0001V,01/08/70 00:48:15.500,1023.242132
0103467 *0001V,01/08/70 00:48:15.600,1023.241939
0103560 *0001V,01/08/70 00:48:15.700,1023.240259
0103654 *0001V,01/08/70 00:48:15.800,1023.239255
0103763 *0001V,01/08/70 00:48:15.900,1023.237797
0103857 *0001V,01/08/70 00:48:16.000,1023.239235
0103966 *0001V,01/08/70 00:48:16.100,1023.239663
0104060 *0001V,01/08/70 00:48:16.200,1023.240880
0104153 *0001V,01/08/70 00:48:16.300,1023.241072
0104262 *0001V,01/08/70 00:48:16.400,1023.238888
0104356 *0001V,01/08/70 00:48:16.500,1023.237312
0104465 *0001V,01/08/70 00:48:16.600,1023.236335
0104559 *0001V,01/08/70 00:48:16.700,1023.236888
0104652 *0001V,01/08/70 00:48:16.800,1023.238204
0104762 *0001V,01/08/70 00:48:16.900,1023.238684
0104855 *0001V,01/08/70 00:48:17.000,1023.238501
0104964 *0001V,01/08/70 00:48:17.100,1023.238531
0105058 *0001V,01/08/70 00:48:17.200,1023.238126
0105167 *0001V,01/08/70 00:48:17.300,1023.237113
0105261 *0001V,01/08/70 00:48:17.400,1023.235609
0105354 *0001V,01/08/70 00:48:17.500,1023.235391
0105464 *0001V,01/08/70 00:48:17.600,1023.236448
0105557 *0001V,01/08/70 00:48:17.700,1023.238028
0105666 *0001V,01/08/70 00:48:17.800,1023.238404
0105760 *0001V,01/08/70 00:48:17.900,1023.240456
0105854 *0001V,01/08/70 00:48:18.000,1023.241327
0105963 *0001V,01/08/70 00:48:18.100,1023.244117
0106056 *0001V,01/08/70 00:48:18.200,1023.245189
0106166 *0001V,01/08/70 00:48:18.300,1023.245678
0106259 *0001V,01/08/70 00:48:18.400,1023.245895
0106353 *0001V,01/08/70 00:48:18.500,1023.246373
0106462 *0001V,01/08/70 00:48:18.600,1023.246420
0106556 *0001V,01/08/70 00:48:18.700,1023.246424
0106665 *0001V,01/08/70 00:48:18.800,1023.245375
0106758 *0001V,01/08/70 00:48:18.900,1023.246094
0106868 *0001V,01/08/70 00:48:19.000,1023.248096
0106961 *0001V,01/08/70 00:48:19.100,1023.247481
0107055 *0001V,01/08/70 00:48:19.200,1023.247593
0107164 *0001V,01/08/70 00:48:19.300,1023.246092
0107258 *0001V,01/08/70 00:48:19.400,1023.243896
0107367 *0001V,01/08/70 00:48:19.500,1023.243842
0107460 *0001V,01/08/70 00:48:19.600,1023.244859
0107554 *0001V,01/08/70 00:48:19.700,1023.245259
0107663 *0001V,01/08/70 00:48:19.800,1023.246862
0107757 *0001V,01/08/70 00:48:19.900,1023.245920
0107866 *0001V,01/08/70 00:48:20.000,1023.246331
0107960 *0001V,01/08/70 00:48:20.100,1023.245788
0108053 *0001V,01/08/70 00:48:20.200,1023.245664
0108162 *0001V,01/08/70 00:48:20.300,1023.245989
0108256 *0001V,01/08/70 00:48:20.400,1023.246365
0108365 *0001V,01/08/70 00:48:20.500,1023.246949
0108459 *0001V,01/08/70 00:48:20.600,1023.245687
0108552 *0001V,01/08/70 00:48:20.700,1023.245440
0108662 *0001V,01/08/70 00:48:20.800,1023.245967
0108755 *0001V,01/08/70 00:48:20.900,1023.245679
0108864 *0001V,01/08/70 00:48:21.000,1023.246566
0108958 *0001V,01/08/70 00:48:21.100,1023.247183
0109067 *0001V,01/08/70 00:48:21.200,1023.248191
0109161 *0001V,01/08/70 00:48:21.300,1023.248696
0109254 *0001V,01/08/70 00:48:21.400,1023.248985
0109364 *0001V,01/08/70 00:48:21.500,1023.248154
0109457 *0001V,01/08/70 00:48:21.600,1023.248154
0109566 *0001V,01/08/70 00:48:21.700,1023.248122
0109660 *0001V,01/08/70 00:48:21.800,1023.248815
0109754 *0001V,01/08/70 00:48:21.900,1023.249706
0109863 *0001V,01/08/70 00:48:22.000,1023.250434
0109956 *0001V,01/08/70 00:48:22.100,1023.251265
0110066 *0001V,01/08/70 00:48:22.200,1023.251899
0110159 *0001V,01/08/70 00:48:22.300,1023.251665
0110253 *0001V,01/08/70 00:48:22.400,1023.252572
0110362 *0001V,01/08/70 00:48:22.500,1023.252479
0110456 *0001V,01/08/70 00:48:22.600,1023.252259
0110565 *0001V,01/08/70 00:48:22.700,1023.251760
0110658 *0001V,01/08/70 00:48:22.800,1023.251278
0110768 *0001V,01/08/70 00:48:22.900,1023.251133
0110861 *0001V,01/08/70 00:48:23.000,1023.251254
0110955 *0001V,01/08/70 00:48:23.100,1023.251330
0111064 *0001V,01/08/70 00:48:23.200,1023.251172
0111158 *0001V,01/08/70 00:48:23.300,1023.251065
0111267 *0001V,01/08/70 00:48:23.400,1023.251027
0111360 *0001V,01/08/70 00:48:23.500,1023.250694
0111454 *0001V,01/08/70 00:48:23.600,1023.251254
0111563 *0001V,01/08/70 00:48:23.700,1023.250827
0111657 *0001V,01/08/70 00:48:23.800,1023.252110
0111766 *0001V,01/08/70 00:48:23.900,1023.251288
0111860 *0001V,01/08/70 00:48:24.000,1023.250273
0111953 *0001V,01/08/70 00:48:24.100,1023.250800
0112062 *0001V,01/08/70 00:48:24.200,1023.244679
0112156 *0001V,01/08/70 00:48:24.300,1023.245875
0112265 *0001V,01/08/70 00:48:24.400,1023.241301
0112359 *0001V,01/08/70 00:48:24.500,1023.241111
0112468 *0001V,01/08/70 00:48:24.600,1023.238975
0112562 *0001V,01/08/70 00:48:24.700,1023.240409
0112655 *0001V,01/08/70 00:48:24.800,1023.242152
0112764 *0001V,01/08/70 00:48:24.900,1023.244315
0112858 *0001V,01/08/70 00:48:25.000,1023.247076
0112967 *0001V,01/08/70 00:48:25.100,1023.247248
0113061 *0001V,01/08/70 00:48:25.200,1023.248209
0113154 *0001V,01/08/70 00:48:25.300,1023.248048
0113264 *0001V,01/08/70 00:48:25.400,1023.248167
0113357 *0001V,01/08/70 00:48:25.500,1023.248809
0113466 *0001V,01/08/70 00:48:25.600,1023.249148
0113560 *0001V,01/08/70 00:48:25.700,1023.250960
0113654 *0001V,01/08/70 00:48:25.800,1023.251489
0113763 *0001V,01/08/70 00:48:25.900,1023.252504
0113856 *0001V,01/08/70 00:48:26.000,1023.253542
0113966 *0001V,01/08/70 00:48:26.100,1023.253393
0114059 *0001V,01/08/70 00:48:26.200,1023.253859
0114153 *0001V,01/08/70 00:48:26.300,1023.253030
0114262 *0001V,01/08/70 00:48:26.400,1023.253892
0114356 *0001V,01/08/70 00:48:26.500,1023.254714
0114465 *0001V,01/08/70 00:48:26.600,1023.253826
0114558 *0001V,01/08/70 00:48:26.700,1023.254300
0114668 *0001V,01/08/70 00:48:26.800,1023.255716
0114761 *0001V,01/08/70 00:48:26.900,1023.255424
0114855 *0001V,01/08/70 00:48:27.000,1023.255345
0114964 *0001V,01/08/70 00:48:27.100,1023.257109
0115058 *0001V,01/08/70 00:48:27.200,1023.256964
0115167 *0001V,01/08/70 00:48:27.300,1023.256410
0115260 *0001V,01/08/70 00:48:27.400,1023.256653
0115354 *0001V,01/08/70 00:48:27.500,1023.255979
0115463 *0001V,01/08/70 00:48:27.600,1023.255840
0115557 *0001V,01/08/70 00:48:27.700,1023.255581
0115666 *0001V,01/08/70 00:48:27.800,1023.255621
0115760 *0001V,01/08/70 00:48:27.900,1023.255365
0115853 *0001V,01/08/70 00:48:28.000,1023.255514
0115962 *0001V,01/08/70 00:48:28.100,1023.256389
0116056 *0001V,01/08/70 00:48:28.200,1023.255293
0116165 *0001V,01/08/70 00:48:28.300,1023.254686
0116259 *0001V,01/08/70 00:48:28.400,1023.254175
0116368 *0001V,01/08/70 00:48:28.500,1023.254513
0116462 *0001V,01/08/70 00:48:28.600,1023.254359
0116555 *0001V,01/08/70 00:48:28.700,1023.255666
0116664 *0001V,01/08/70 00:48:28.800,1023.255471
0116758 *0001V,01/08/70 00:48:28.900,1023.260346
0116867 *0001V,01/08/70 00:48:29.000,1023.258097
0116961 *0001V,01/08/70 00:48:29.100,1023.252914
0117054 *0001V,01/08/70 00:48:29.200,1023.256414
0117164 *0001V,01/08/70 00:48:29.300,1023.255715
0117257 *0001V,01/08/70 00:48:29.400,1023.254926
0117366 *0001V,01/08/70 00:48:29.500,1023.257302
0117460 *0001V,01/08/70 00:48:29.600,1023.254438
0117554 *0001V,01/08/70 00:48:29.700,1023.255657
0117663 *0001V,01/08/70 00:48:29.800,1023.256888
0117756 *0001V,01/08/70 00:48:29.900,1023.256585
0117866 *0001V,01/08/70 00:48:30.000,1023.254175
0117959 *0001V,01/08/70 00:48:30.100,1023.250685
0118053 *0001V,01/08/70 00:48:30.200,1023.249108
0118162 *0001V,01/08/70 00:48:30.300,1023.247457
0118256 *0001V,01/08/70 00:48:30.400,1023.242471
0118365 *0001V,01/08/70 00:48:30.500,1023.241925
0118458 *0001V,01/08/70 00:48:30.600,1023.240080
0118568 *0001V,01/08/70 00:48:30.700,1023.241511
0118661 *0001V,01/08/70 00:48:30.800,1023.239803
0118755 *0001V,01/08/70 00:48:30.900,1023.232250
0118864 *0001V,01/08/70 00:48:31.000,1023.235231
0118958 *0001V,01/08/70 00:48:31.100,1023.237283
0119067 *0001V,01/08/70 00:48:31.200,1023.233707
0119160 *0001V,01/08/70 00:48:31.300,1023.238484
0119254 *0001V,01/08/70 00:48:31.400,1023.241915
0119363 *0001V,01/08/70 00:48:31.500,1023.243899
0119457 *0001V,01/08/70 00:48:31.600,1023.244591
0119566 *0001V,01/08/70 00:48:31.700,1023.244465
0119660 *0001V,01/08/70 00:48:31.800,1023.244761
0119753 *0001V,01/08/70 00:48:31.900,1023.244270
0119862 *0001V,01/08/70 00:48:32.000,1023.244442
0119956 *0001V,01/08/70 00:48:32.100,1023.242086
0120065 *0001V,01/08/70 00:48:32.200,1023.239976
0120159 *0001V,01/08/70 00:48:32.300,1023.241840
0120268 *0001V,01/08/70 00:48:32.400,1023.244150
0120362 *0001V,01/08/70 00:48:32.500,1023.246956
0120455 *0001V,01/08/70 00:48:32.600,1023.247005
0120564 *0001V,01/08/70 00:48:32.700,1023.246549
0120658 *0001V,01/08/70 00:48:32.800,1023.246249
0120767 *0001V,01/08/70 00:48:32.900,1023.247172
0120861 *0001V,01/08/70 00:48:33.000,1023.247687
0120954 *0001V,01/08/70 00:48:33.100,1023.247487
0121064 *0001V,01/08/70 00:48:33.200,1023.246474
0121157 *0001V,01/08/70 00:48:33.300,1023.246572
0121266 *0001V,01/08/70 00:48:33.400,1023.245993
0121360 *0001V,01/08/70 00:48:33.500,1023.246318
0121454 *0001V,01/08/70 00:48:33.600,1023.246827
0121563 *0001V,01/08/70 00:48:33.700,1023.246824
0121656 *0001V,01/08/70 00:48:33.800,1023.245953
0121766 *0001V,01/08/70 00:48:33.900,1023.245294
0121859 *0001V,01/08/70 00:48:34.000,1023.244901
0121953 *0001V,01/08/70 00:48:34.100,1023.241911
0122062 *0001V,01/08/70 00:48:34.200,1023.240307
0122156 *0001V,01/08/70 00:48:34.300,1023.241667
0122265 *0001V,01/08/70 00:48:34.400,1023.243261
0122358 *0001V,01/08/70 00:48:34.500,1023.245743
0122468 *0001V,01/08/70 00:48:34.600,1023.249090
0122561 *0001V,01/08/70 00:48:34.700,1023.253037
0122655 *0001V,01/08/70 00:48:34.800,1023.254761
0122764 *0001V,01/08/70 00:48:34.900,1023.256673
0122858 *0001V,01/08/70 00:48:35.000,1023.258660
0122967 *0001V,01/08/70 00:48:35.100,1023.259174
0123060 *0001V,01/08/70 00:48:35.200,1023.259486
0123154 *0001V,01/08/70 00:48:35.300,1023.259288
0123263 *0001V,01/08/70 00:48:35.400,1023.258251
0123357 *0001V,01/08/70 00:48:35.500,1023.257828
0123466 *0001V,01/08/70 00:48:35.600,1023.257125
0123560 *0001V,01/08/70 00:48:35.700,1023.256597
0123653 *0001V,01/08/70 00:48:35.800,1023.256326
0123762 *0001V,01/08/70 00:48:35.900,1023.255720
0123856 *0001V,01/08/70 00:48:36.000,1023.255372
0123965 *0001V,01/08/70 00:48:36.100,1023.255134
0124059 *0001V,01/08/70 00:48:36.200,1023.254748
0124152 *0001V,01/08/70 00:48:36.300,1023.253788
0124262 *0001V,01/08/70 00:48:36.400,1023.252838
0124355 *0001V,01/08/70 00:48:36.500,1023.252154
0124464 *0001V,01/08/70 00:48:36.600,1023.252215
0124558 *0001V,01/08/70 00:48:36.700,1023.253768
0124667 *0001V,01/08/70 00:48:36.800,1023.255708
0124761 *0001V,01/08/70 00:48:36.900,1023.256427
0124854 *0001V,01/08/70 00:48:37.000,1023.255965
0124964 *0001V,01/08/70 00:48:37.100,1023.256956
0125057 *0001V,01/08/70 00:48:37.200,1023.255974
0125166 *0001V,01/08/70 00:48:37.300,1023.256152
0125260 *0001V,01/08/70 00:48:37.400,1023.257428
0125354 *0001V,01/08/70 00:48:37.500,1023.258804
0125463 *0001V,01/08/70 00:48:37.600,1023.259315
0125556 *0001V,01/08/70 00:48:37.700,1023.259783
0125666 *0001V,01/08/70 00:48:37.800,1023.259861
0125759 *0001V,01/08/70 00:48:37.900,1023.259817
0125853 *0001V,01/08/70 00:48:38.000,1023.261151
0125962 *0001V,01/08/70 00:48:38.100,1023.260626
0126056 *0001V,01/08/70 00:48:38.200,1023.260833
0126165 *0001V,01/08/70 00:48:38.300,1023.261341
0126258 *0001V,01/08/70 00:48:38.400,1023.261654
0126368 *0001V,01/08/70 00:48:38.500,1023.257469
0126461 *0001V,01/08/70 00:48:38.600,1023.255960
0126555 *0001V,01/08/70 00:48:38.700,1023.255013
0126664 *0001V,01/08/70 00:48:38.800,1023.254707
0126758 *0001V,01/08/70 00:48:38.900,1023.254713
0126867 *0001V,01/08/70 00:48:39.000,1023.253858
0126960 *0001V,01/08/70 00:48:39.100,1023.250156
0127054 *0001V,01/08/70 00:48:39.200,1023.248420
0127163 *0001V,01/08/70 00:48:39.300,1023.245883
0127257 *0001V,01/08/70 00:48:39.400,1023.245821
0127366 *0001V,01/08/70 00:48:39.500,1023.245254
0127460 *0001V,01/08/70 00:48:39.600,1023.245332
0127553 *0001V,01/08/70 00:48:39.700,1023.243509
0127662 *0001V,01/08/70 00:48:39.800,1023.242965
0127756 *0001V,01/08/70 00:48:39.900,1023.242520
0127865 *0001V,01/08/70 00:48:40.000,1023.241240
0127959 *0001V,01/08/70 00:48:40.100,1023.239628
0128068 *0001V,01/08/70 00:48:40.200,1023.240233
0128162 *0001V,01/08/70 00:48:40.300,1023.238164
0128255 *0001V,01/08/70 00:48:40.400,1023.228763
0128364 *0001V,01/08/70 00:48:40.500,1023.230095
0128458 *0001V,01/08/70 00:48:40.600,1023.230489
0128567 *0001V,01/08/70 00:48:40.700,1023.227410
0128661 *0001V,01/08/70 00:48:40.800,1023.230570
0128754 *0001V,01/08/70 00:48:40.900,1023.232208
0128864 *0001V,01/08/70 00:48:41.000,1023.230861
0128957 *0001V,01/08/70 00:48:41.100,1023.229766
0129066 *0001V,01/08/70 00:48:41.200,1023.231878
0129160 *0001V,01/08/70 00:48:41.300,1023.234089
0129254 *0001V,01/08/70 00:48:41.400,1023.229161
0129363 *0001V,01/08/70 00:48:41.500,1023.228058
0129456 *0001V,01/08/70 00:48:41.600,1023.231531
0129566 *0001V,01/08/70 00:48:41.700,1023.236692
0129659 *0001V,01/08/70 00:48:41.800,1023.237899
0129753 *0001V,01/08/70 00:48:41.900,1023.238833
0129862 *0001V,01/08/70 00:48:42.000,1023.237733
0129956 *0001V,01/08/70 00:48:42.100,1023.237924
0130065 *0001V,01/08/70 00:48:42.200,1023.241128
0130158 *0001V,01/08/70 00:48:42.300,1023.243622
0130268 *0001V,01/08/70 00:48:42.400,1023.243730
0130361 *0001V,01/08/70 00:48:42.500,1023.245230
0130455 *0001V,01/08/70 00:48:42.600,1023.247208
0130564 *0001V,01/08/70 00:48:42.700,1023.247973
0130658 *0001V,01/08/70 00:48:42.800,1023.248307
0130767 *0001V,01/08/70 00:48:42.900,1023.249498
0130860 *0001V,01/08/70 00:48:43.000,1023.248774
0130954 *0001V,01/08/70 00:48:43.100,1023.248083
0131063 *0001V,01/08/70 00:48:43.200,1023.247091
0131157 *0001V,01/08/70 00:48:43.300,1023.249084
0131266 *0001V,01/08/70 00:48:43.400,1023.246993
0131360 *0001V,01/08/70 00:48:43.500,1023.248536
0131453 *0001V,01/08/70 00:48:43.600,1023.248955
0131562 *0001V,01/08/70 00:48:43.700,1023.251110
0131656 *0001V,01/08/70 00:48:43.800,1023.250965
0131765 *0001V,01/08/70 00:48:43.900,1023.251369
0131859 *0001V,01/08/70 00:48:44.000,1023.253154
0131952 *0001V,01/08/70 00:48:44.100,1023.255327
0132062 *0001V,01/08/70 00:48:44.200,1023.259144
0132155 *0001V,01/08/70 00:48:44.300,1023.261102
0132264 *0001V,01/08/70 00:48:44.400,1023.262840
0132358 *0001V,01/08/70 00:48:44.500,1023.263362
0132467 *0001V,01/08/70 00:48:44.600,1023.262758
0132561 *0001V,01/08/70 00:48:44.700,1023.262583
0132654 *0001V,01/08/70 00:48:44.800,1023.261789
0132764 *0001V,01/08/70 00:48:44.900,1023.262169
0132857 *0001V,01/08/70 00:48:45.000,1023.261790
0132966 *0001V,01/08/70 00:48:45.100,1023.262122
0133060 *0001V,01/08/70 00:48:45.200,1023.261563
0133154 *0001V,01/08/70 00:48:45.300,1023.261511
0133263 *0001V,01/08/70 00:48:45.400,1023.261250
0133356 *0001V,01/08/70 00:48:45.500,1023.260651
0133466 *0001V,01/08/70 00:48:45.600,1023.261414
0133559 *0001V,01/08/70 00:48:45.700,1023.261553
0133653 *0001V,01/08/70 00:48:45.800,1023.263449
0133762 *0001V,01/08/70 00:48:45.900,1023.263782
0133856 *0001V,01/08/70 00:48:46.000,1023.262898
0133965 *0001V,01/08/70 00:48:46.100,1023.264800
0134058 *0001V,01/08/70 00:48:46.200,1023.263780
0134168 *0001V,01/08/70 00:48:46.300,1023.261318
0134261 *0001V,01/08/70 00:48:46.400,1023.262187
0134355 *0001V,01/08/70 00:48:46.500,1023.264135
0134464 *0001V,01/08/70 00:48:46.600,1023.261764
0134558 *0001V,01/08/70 00:48:46.700,1023.260210
0134667 *0001V,01/08/70 00:48:46.800,1023.259390
0134761 *0001V,01/08/70 00:48:46.900,1023.261123
0134854 *0001V,01/08/70 00:48:47.000,1023.263784
0134963 *0001V,01/08/70 00:48:47.100,1023.264313
0135057 *0001V,01/08/70 00:48:47.200,1023.262195
0135166 *0001V,01/08/70 00:48:47.300,1023.261437
0135260 *0001V,01/08/70 00:48:47.400,1023.263186
0135353 *0001V,01/08/70 00:48:47.500,1023.264062
0135463 *0001V,01/08/70 00:48:47.600,1023.264216
0135556 *0001V,01/08/70 00:48:47.700,1023.264091
0135665 *0001V,01/08/70 00:48:47.800,1023.263814
0135759 *0001V,01/08/70 00:48:47.900,1023.267301
0135853 *0001V,01/08/70 00:48:48.000,1023.264769
0135962 *0001V,01/08/70 00:48:48.100,1023.264003
0136055 *0001V,01/08/70 00:48:48.200,1023.261212
0136165 *0001V,01/08/70 00:48:48.300,1023.260438
0136258 *0001V,01/08/70 00:48:48.400,1023.258634
0136367 *0001V,01/08/70 00:48:48.500,1023.255810
0136461 *0001V,01/08/70 00:48:48.600,1023.255576
0136555 *0001V,01/08/70 00:48:48.700,1023.251844
0136664 *0001V,01/08/70 00:48:48.800,1023.250212
0136757 *0001V,01/08/70 00:48:48.900,1023.249222
0136867 *0001V,01/08/70 00:48:49.000,1023.251024
0136960 *0001V,01/08/70 00:48:49.100,1023.251623
0137054 *0001V,01/08/70 00:48:49.200,1023.249447
0137163 *0001V,01/08/70 00:48:49.300,1023.249627
0137257 *0001V,01/08/70 00:48:49.400,1023.253407
0137366 *0001V,01/08/70 00:48:49.500,1023.252215
0137459 *0001V,01/08/70 00:48:49.600,1023.250131
0137553 *0001V,01/08/70 00:48:49.700,1023.247976
0137662 *0001V,01/08/70 00:48:49.800,1023.248429
0137756 *0001V,01/08/70 00:48:49.900,1023.246804
0137865 *0001V,01/08/70 00:48:50.000,1023.244827
0137959 *0001V,01/08/70 00:48:50.100,1023.251717
0138068 *0001V,01/08/70 00:48:50.200,1023.252221
0138161 *0001V,01/08/70 00:48:50.300,1023.253190
0138255 *0001V,01/08/70 00:48:50.400,1023.249332
0138364 *0001V,01/08/70 00:48:50.500,1023.253639
0138458 *0001V,01/08/70 00:48:50.600,1023.254733
0138567 *0001V,01/08/70 00:48:50.700,1023.254651
0138661 *0001V,01/08/70 00:48:50.800,1023.254416
0138754 *0001V,01/08/70 00:48:50.900,1023.252238
0138863 *0001V,01/08/70 00:48:51.000,1023.250673
0138957 *0001V,01/08/70 00:48:51.100,1023.249722
0139066 *0001V,01/08/70 00:48:51.200,1023.247908
0139160 *0001V,01/08/70 00:48:51.300,1023.249903
0139253 *0001V,01/08/70 00:48:51.400,1023.251977
0139363 *0001V,01/08/70 00:48:51.500,1023.251855
0139456 *0001V,01/08/70 00:48:51.600,1023.251418
0139565 *0001V,01/08/70 00:48:51.700,1023.252791
0139659 *0001V,01/08/70 00:48:51.800,1023.252891
0139768 *0001V,01/08/70 00:48:51.900,1023.253388
0139862 *0001V,01/08/70 00:48:52.000,1023.252400
0139955 *0001V,01/08/70 00:48:52.100,1023.251314
0140065 *0001V,01/08/70 00:48:52.200,1023.251543
0140158 *0001V,01/08/70 00:48:52.300,1023.253010
0140267 *0001V,01/08/70 00:48:52.400,1023.253182
0140361 *0001V,01/08/70 00:48:52.500,1023.253634
0140455 *0001V,01/08/70 00:48:52.600,1023.253887
0140564 *0001V,01/08/70 00:48:52.700,1023.253951
0140657 *0001V,01/08/70 00:48:52.800,1023.254119
0140767 *0001V,01/08/70 00:48:52.900,1023.253875
0140860 *0001V,01/08/70 00:48:53.000,1023.254075
0140954 *0001V,01/08/70 00:48:53.100,1023.254152
0141063 *0001V,01/08/70 00:48:53.200,1023.253018
0141157 *0001V,01/08/70 00:48:53.300,1023.250815
0141266 *0001V,01/08/70 00:48:53.400,1023.252373
0141359 *0001V,01/08/70 00:48:53.500,1023.252503
0141453 *0001V,01/08/70 00:48:53.600,1023.251856
0141562 *0001V,01/08/70 00:48:53.700,1023.251886
0141656 *0001V,01/08/70 00:48:53.800,1023.250775
0141765 *0001V,01/08/70 00:48:53.900,1023.250039
0141859 *0001V,01/08/70 00:48:54.000,1023.253036
0141968 *0001V,01/08/70 00:48:54.100,1023.255481
0142061 *0001V,01/08/70 00:48:54.200,1023.254930
0142155 *0001V,01/08/70 00:48:54.300,1023.256128
0142264 *0001V,01/08/70 00:48:54.400,1023.256099
0142358 *0001V,01/08/70 00:48:54.500,1023.253707
0142467 *0001V,01/08/70 00:48:54.600,1023.253159
0142561 *0001V,01/08/70 00:48:54.700,1023.252977
0142654 *0001V,01/08/70 00:48:54.800,1023.255148
0142763 *0001V,01/08/70 00:48:54.900,1023.254340
0142857 *0001V,01/08/70 00:48:55.000,1023.252464
0142966 *0001V,01/08/70 00:48:55.100,1023.252142
0143060 *0001V,01/08/70 00:48:55.200,1023.250862
0143153 *0001V,01/08/70 00:48:55.300,1023.252872
0143263 *0001V,01/08/70 00:48:55.400,1023.253327
0143356 *0001V,01/08/70 00:48:55.500,1023.255130
0143465 *0001V,01/08/70 00:48:55.600,1023.256722
0143559 *0001V,01/08/70 00:48:55.700,1023.256810
0143653 *0001V,01/08/70 00:48:55.800,1023.257479
0143762 *0001V,01/08/70 00:48:55.900,1023.253977
0143855 *0001V,01/08/70 00:48:56.000,1023.252398
0143965 *0001V,01/08/70 00:48:56.100,1023.250665
0144058 *0001V,01/08/70 00:48:56.200,1023.247320
0144167 *0001V,01/08/70 00:48:56.300,1023.245544
0144261 *0001V,01/08/70 00:48:56.400,1023.247540
0144355 *0001V,01/08/70 00:48:56.500,1023.248435
0144464 *0001V,01/08/70 00:48:56.600,1023.246258
0144557 *0001V,01/08/70 00:48:56.700,1023.244979
0144667 *0001V,01/08/70 00:48:56.800,1023.247825
0144760 *0001V,01/08/70 00:48:56.900,1023.247009
0144854 *0001V,01/08/70 00:48:57.000,1023.248586
0144963 *0001V,01/08/70 00:48:57.100,1023.246420
0145057 *0001V,01/08/70 00:48:57.200,1023.248683
0145166 *0001V,01/08/70 00:48:57.300,1023.249933
0145259 *0001V,01/08/70 00:48:57.400,1023.246460
0145353 *0001V,01/08/70 00:48:57.500,1023.248417
0145462 *0001V,01/08/70 00:48:57.600,1023.244576
0145556 *0001V,01/08/70 00:48:57.700,1023.245027
0145665 *0001V,01/08/70 00:48:57.800,1023.242864
0145759 *0001V,01/08/70 00:48:57.900,1023.243199
0145868 *0001V,01/08/70 00:48:58.000,1023.241292
0145961 *0001V,01/08/70 00:48:58.100,1023.242234
0146055 *0001V,01/08/70 00:48:58.200,1023.240020
0146164 *0001V,01/08/70 00:48:58.300,1023.242389
0146258 *0001V,01/08/70 00:48:58.400,1023.240788
0146367 *0001V,01/08/70 00:48:58.500,1023.240128
0146461 *0001V,01/08/70 00:48:58.600,1023.240507
0146554 *0001V,01/08/70 00:48:58.700,1023.239274
0146663 *0001V,01/08/70 00:48:58.800,1023.238632
0146757 *0001V,01/08/70 00:48:58.900,1023.237724
0146866 *0001V,01/08/70 00:48:59.000,1023.237566
0146960 *0001V,01/08/70 00:48:59.100,1023.239614
0147053 *0001V,01/08/70 00:48:59.200,1023.240867
0147163 *0001V,01/08/70 00:48:59.300,1023.239877
0147256 *0001V,01/08/70 00:48:59.400,1023.238553
0147365 *0001V,01/08/70 00:48:59.500,1023.239248
0147459 *0001V,01/08/70 00:48:59.600,1023.240681
0147553 *0001V,01/08/70 00:48:59.700,1023.241132
0147662 *0001V,01/08/70 00:48:59.800,1023.242273
0147755 *0001V,01/08/70 00:48:59.900,1023.243296
0147865 *0001V,01/08/70 00:49:00.000,1023.244404
0147958 *0001V,01/08/70 00:49:00.100,1023.245954
0148067 *0001V,01/08/70 00:49:00.200,1023.246682
0148161 *0001V,01/08/70 00:49:00.300,1023.249512
0148255 *0001V,01/08/70 00:49:00.400,1023.250536
0148364 *0001V,01/08/70 00:49:00.500,1023.251215
0148457 *0001V,01/08/70 00:49:00.600,1023.252938
0148567 *0001V,01/08/70 00:49:00.700,1023.253912
0148660 *0001V,01/08/70 00:49:00.800,1023.253897
0148754 *0001V,01/08/70 00:49:00.900,1023.254555
0148863 *0001V,01/08/70 00:49:01.000,1023.255861
0148957 *0001V,01/08/70 00:49:01.100,1023.256595
0149066 *0001V,01/08/70 00:49:01.200,1023.257338
0149159 *0001V,01/08/70 00:49:01.300,1023.253709
0149253 *0001V,01/08/70 00:49:01.400,1023.254787
0149362 *0001V,01/08/70 00:49:01.500,1023.255019
0149456 *0001V,01/08/70 00:49:01.600,1023.254189
0149565 *0001V,01/08/70 00:49:01.700,1023.254065
0149659 *0001V,01/08/70 00:49:01.800,1023.254214
0149768 *0001V,01/08/70 00:49:01.900,1023.257566
0149861 *0001V,01/08/70 00:49:02.000,1023.261210
0149955 *0001V,01/08/70 00:49:02.100,1023.263372
0150064 *0001V,01/08/70 00:49:02.200,1023.261710
0150158 *0001V,01/08/70 00:49:02.300,1023.260361
0150267 *0001V,01/08/70 00:49:02.400,1023.260232
0150361 *0001V,01/08/70 00:49:02.500,1023.260474
0150454 *0001V,01/08/70 00:49:02.600,1023.260265
0150563 *0001V,01/08/70 00:49:02.700,1023.259486
0150657 *0001V,01/08/70 00:49:02.800,1023.259198
0150766 *0001V,01/08/70 00:49:02.900,1023.258995
0150860 *0001V,01/08/70 00:49:03.000,1023.258543
0150953 *0001V,01/08/70 00:49:03.100,1023.260059
0151063 *0001V,01/08/70 00:49:03.200,1023.260261
0151156 *0001V,01/08/70 00:49:03.300,1023.260575
0151265 *0001V,01/08/70 00:49:03.400,1023.261064
0151359 *0001V,01/08/70 00:49:03.500,1023.261269
0151468 *0001V,01/08/70 00:49:03.600,1023.261706
0151562 *0001V,01/08/70 00:49:03.700,1023.261773
0151655 *0001V,01/08/70 00:49:03.800,1023.262143
0151765 *0001V,01/08/70 00:49:03.900,1023.261561
0151858 *0001V,01/08/70 00:49:04.000,1023.261329
0151967 *0001V,01/08/70 00:49:04.100,1023.261911
0152061 *0001V,01/08/70 00:49:04.200,1023.262713
0152155 *0001V,01/08/70 00:49:04.300,1023.261701
0152264 *0001V,01/08/70 00:49:04.400,1023.261210
0152357 *0001V,01/08/70 00:49:04.500,1023.259692
0152467 *0001V,01/08/70 00:49:04.600,1023.258558
0152560 *0001V,01/08/70 00:49:04.700,1023.259633
0152654 *0001V,01/08/70 00:49:04.800,1023.257796
0152763 *0001V,01/08/70 00:49:04.900,1023.257549
0152857 *0001V,01/08/70 00:49:05.000,1023.259355
0152966 *0001V,01/08/70 00:49:05.100,1023.260284
0153059 *0001V,01/08/70 00:49:05.200,1023.260912
0153153 *0001V,01/08/70 00:49:05.300,1023.261631
0153262 *0001V,01/08/70 00:49:05.400,1023.261919
0153356 *0001V,01/08/70 00:49:05.500,1023.262058
0153465 *0001V,01/08/70 00:49:05.600,1023.262278
0153559 *0001V,01/08/70 00:49:05.700,1023.262850
0153668 *0001V,01/08/70 00:49:05.800,1023.263070
0153761 *0001V,01/08/70 00:49:05.900,1023.262753
0153855 *0001V,01/08/70 00:49:06.000,1023.262733
0153964 *0001V,01/08/70 00:49:06.100,1023.262968
0154058 *0001V,01/08/70 00:49:06.200,1023.262035
0154167 *0001V,01/08/70 00:49:06.300,1023.262465
0154261 *0001V,01/08/70 00:49:06.400,1023.262262
0154354 *0001V,01/08/70 00:49:06.500,1023.262127
0154463 *0001V,01/08/70 00:49:06.600,1023.261722
0154557 *0001V,01/08/70 00:49:06.700,1023.261224
0154666 *0001V,01/08/70 00:49:06.800,1023.260597
0154760 *0001V,01/08/70 00:49:06.900,1023.260057
0154853 *0001V,01/08/70 00:49:07.000,1023.259521
0154963 *0001V,01/08/70 00:49:07.100,1023.259237
0155056 *0001V,01/08/70 00:49:07.200,1023.258825
0155165 *0001V,01/08/70 00:49:07.300,1023.259605
0155259 *0001V,01/08/70 00:49:07.400,1023.260681
0155353 *0001V,01/08/70 00:49:07.500,1023.260608
0155462 *0001V,01/08/70 00:49:07.600,1023.257887
0155555 *0001V,01/08/70 00:49:07.700,1023.256924
0155665 *0001V,01/08/70 00:49:07.800,1023.256616
0155758 *0001V,01/08/70 00:49:07.900,1023.255905
0155867 *0001V,01/08/70 00:49:08.000,1023.254646
0155961 *0001V,01/08/70 00:49:08.100,1023.256914
0156055 *0001V,01/08/70 00:49:08.200,1023.256223
0156164 *0001V,01/08/70 00:49:08.300,1023.255073
0156257 *0001V,01/08/70 00:49:08.400,1023.255970
0156367 *0001V,01/08/70 00:49:08.500,1023.257240
0156460 *0001V,01/08/70 00:49:08.600,1023.259303
0156554 *0001V,01/08/70 00:49:08.700,1023.260841
0156663 *0001V,01/08/70 00:49:08.800,1023.261478
0156757 *0001V,01/08/70 00:49:08.900,1023.260331
0156866 *0001V,01/08/70 00:49:09.000,1023.260068
0156959 *0001V,01/08/70 00:49:09.100,1023.257901
0157053 *0001V,01/08/70 00:49:09.200,1023.254882
0157162 *0001V,01/08/70 00:49:09.300,1023.253745
0157256 *0001V,01/08/70 00:49:09.400,1023.252859
0157365 *0001V,01/08/70 00:49:09.500,1023.247841
0157459 *0001V,01/08/70 00:49:09.600,1023.253296
0157568 *0001V,01/08/70 00:49:09.700,1023.256551
0157661 *0001V,01/08/70 00:49:09.800,1023.253682
0157755 *0001V,01/08/70 00:49:09.900,1023.250015
0157864 *0001V,01/08/70 00:49:10.000,1023.247629
0157958 *0001V,01/08/70 00:49:10.100,1023.247180
0158067 *0001V,01/08/70 00:49:10.200,1023.247466
0158161 *0001V,01/08/70 00:49:10.300,1023.242734
0158254 *0001V,01/08/70 00:49:10.400,1023.234529
0158363 *0001V,01/08/70 00:49:10.500,1023.231475
0158457 *0001V,01/08/70 00:49:10.600,1023.236021
0158566 *0001V,01/08/70 00:49:10.700,1023.236664
0158660 *0001V,01/08/70 00:49:10.800,1023.235505
0158753 *0001V,01/08/70 00:49:10.900,1023.238015
0158863 *0001V,01/08/70 00:49:11.000,1023.237143
0158956 *0001V,01/08/70 00:49:11.100,1023.235005
0159065 *0001V,01/08/70 00:49:11.200,1023.231608
0159159 *0001V,01/08/70 00:49:11.300,1023.231984
0159253 *0001V,01/08/70 00:49:11.400,1023.228940
0159362 *0001V,01/08/70 00:49:11.500,1023.237659
0159455 *0001V,01/08/70 00:49:11.600,1023.241864
0159565 *0001V,01/08/70 00:49:11.700,1023.243127
0159658 *0001V,01/08/70 00:49:11.800,1023.243794
0159767 *0001V,01/08/70 00:49:11.900,1023.240531
0159861 *0001V,01/08/70 00:49:12.000,1023.233204
0159955 *0001V,01/08/70 00:49:12.100,1023.241973
0200064 *0001V,01/08/70 00:49:12.200,1023.248579
0200157 *0001V,01/08/70 00:49:12.300,1023.252294
0200267 *0001V,01/08/70 00:49:12.400,1023.253619
0200360 *0001V,01/08/70 00:49:12.500,1023.253839
0200454 *0001V,01/08/70 00:49:12.600,1023.254240
0200563 *0001V,01/08/70 00:49:12.700,1023.250829
0200657 *0001V,01/08/70 00:49:12.800,1023.249366
0200766 *0001V,01/08/70 00:49:12.900,1023.246120
0200859 *0001V,01/08/70 00:49:13.000,1023.242515
0200953 *0001V,01/08/70 00:49:13.100,1023.240725
0201062 *0001V,01/08/70 00:49:13.200,1023.240069
0201156 *0001V,01/08/70 00:49:13.300,1023.240023
0201265 *0001V,01/08/70 00:49:13.400,1023.237003
0201359 *0001V,01/08/70 00:49:13.500,1023.238292
0201468 *0001V,01/08/70 00:49:13.600,1023.241035
0201561 *0001V,01/08/70 00:49:13.700,1023.243445
0201655 *0001V,01/08/70 00:49:13.800,1023.244677
0201764 *0001V,01/08/70 00:49:13.900,1023.244708
0201858 *0001V,01/08/70 00:49:14.000,1023.246524
0201967 *0001V,01/08/70 00:49:14.100,1023.245098
0202061 *0001V,01/08/70 00:49:14.200,1023.248654
0202154 *0001V,01/08/70 00:49:14.300,1023.248956
0202263 *0001V,01/08/70 00:49:14.400,1023.250975
0202357 *0001V,01/08/70 00:49:14.500,1023.251348
0202466 *0001V,01/08/70 00:49:14.600,1023.252355
0202560 *0001V,01/08/70 00:49:14.700,1023.250382
0202653 *0001V,01/08/70 00:49:14.800,1023.250429
0202763 *0001V,01/08/70 00:49:14.900,1023.252293
0202856 *0001V,01/08/70 00:49:15.000,1023.251714
0202965 *0001V,01/08/70 00:49:15.100,1023.252404
0203059 *0001V,01/08/70 00:49:15.200,1023.251861
0203153 *0001V,01/08/70 00:49:15.300,1023.252126
0203262 *0001V,01/08/70 00:49:15.400,1023.250728
0203355 *0001V,01/08/70 00:49:15.500,1023.251914
0203465 *0001V,01/08/70 00:49:15.600,1023.254064
0203558 *0001V,01/08/70 00:49:15.700,1023.255833
0203667 *0001V,01/08/70 00:49:15.800,1023.258793
0203761 *0001V,01/08/70 00:49:15.900,1023.259448
0203855 *0001V,01/08/70 00:49:16.000,1023.258049
0203964 *0001V,01/08/70 00:49:16.100,1023.259336
0204057 *0001V,01/08/70 00:49:16.200,1023.260096
0204167 *0001V,01/08/70 00:49:16.300,1023.258419
0204260 *0001V,01/08/70 00:49:16.400,1023.260055
0204354 *0001V,01/08/70 00:49:16.500,1023.258791
0204463 *0001V,01/08/70 00:49:16.600,1023.258293
0204557 *0001V,01/08/70 00:49:16.700,1023.263968
0204666 *0001V,01/08/70 00:49:16.800,1023.263188
0204759 *0001V,01/08/70 00:49:16.900,1023.262394
0204853 *0001V,01/08/70 00:49:17.000,1023.257015
0204962 *0001V,01/08/70 00:49:17.100,1023.251927
0205056 *0001V,01/08/70 00:49:17.200,1023.259333
0205165 *0001V,01/08/70 00:49:17.300,1023.258525
0205259 *0001V,01/08/70 00:49:17.400,1023.256891
0205368 *0001V,01/08/70 00:49:17.500,1023.257917
0205461 *0001V,01/08/70 00:49:17.600,1023.257726
0205555 *0001V,01/08/70 00:49:17.700,1023.257037
0205664 *0001V,01/08/70 00:49:17.800,1023.258437
0205758 *0001V,01/08/70 00:49:17.900,1023.257294
0205867 *0001V,01/08/70 00:49:18.000,1023.257687
0205961 *0001V,01/08/70 00:49:18.100,1023.257673
0206054 *0001V,01/08/70 00:49:18.200,1023.249895
0206163 *0001V,01/08/70 00:49:18.300,1023.251028
0206257 *0001V,01/08/70 00:49:18.400,1023.252729
0206366 *0001V,01/08/70 00:49:18.500,1023.256159
0206460 *0001V,01/08/70 00:49:18.600,1023.248159
0206553 *0001V,01/08/70 00:49:18.700,1023.244301
0206663 *0001V,01/08/70 00:49:18.800,1023.242223
0206756 *0001V,01/08/70 00:49:18.900,1023.242504
0206865 *0001V,01/08/70 00:49:19.000,1023.242905
0206959 *0001V,01/08/70 00:49:19.100,1023.243600
0207053 *0001V,01/08/70 00:49:19.200,1023.240086
0207162 *0001V,01/08/70 00:49:19.300,1023.246954
0207255 *0001V,01/08/70 00:49:19.400,1023.249726
0207365 *0001V,01/08/70 00:49:19.500,1023.249158
0207458 *0001V,01/08/70 00:49:19.600,1023.250638
0207567 *0001V,01/08/70 00:49:19.700,1023.251892
0207661 *0001V,01/08/70 00:49:19.800,1023.251284
0207755 *0001V,01/08/70 00:49:19.900,1023.252257
0207864 *0001V,01/08/70 00:49:20.000,1023.253577
0207957 *0001V,01/08/70 00:49:20.100,1023.253571
0208067 *0001V,01/08/70 00:49:20.200,1023.254645
0208160 *0001V,01/08/70 00:49:20.300,1023.255634
0208254 *0001V,01/08/70 00:49:20.400,1023.256301
0208363 *0001V,01/08/70 00:49:20.500,1023.257120
0208457 *0001V,01/08/70 00:49:20.600,1023.257974
0208566 *0001V,01/08/70 00:49:20.700,1023.258300
0208659 *0001V,01/08/70 00:49:20.800,1023.259207
0208753 *0001V,01/08/70 00:49:20.900,1023.259620
0208862 *0001V,01/08/70 00:49:21.000,1023.259860
0208956 *0001V,01/08/70 00:49:21.100,1023.260090
0209065 *0001V,01/08/70 00:49:21.200,1023.260499
0209159 *0001V,01/08/70 00:49:21.300,1023.260975
0209268 *0001V,01/08/70 00:49:21.400,1023.261604
0209361 *0001V,01/08/70 00:49:21.500,1023.262265
0209455 *0001V,01/08/70 00:49:21.600,1023.262103
0209564 *0001V,01/08/70 00:49:21.700,1023.261535
0209658 *0001V,01/08/70 00:49:21.800,1023.261287
0209767 *0001V,01/08/70 00:49:21.900,1023.261971
0209861 *0001V,01/08/70 00:49:22.000,1023.262127
0209954 *0001V,01/08/70 00:49:22.100,1023.261963
0210063 *0001V,01/08/70 00:49:22.200,1023.259592
0210157 *0001V,01/08/70 00:49:22.300,1023.260286
0210266 *0001V,01/08/70 00:49:22.400,1023.261895
0210360 *0001V,01/08/70 00:49:22.500,1023.261679
0210453 *0001V,01/08/70 00:49:22.600,1023.262085
0210563 *0001V,01/08/70 00:49:22.700,1023.261504
0210656 *0001V,01/08/70 00:49:22.800,1023.261255
0210765 *0001V,01/08/70 00:49:22.900,1023.261529
0210859 *0001V,01/08/70 00:49:23.000,1023.261795
0210953 *0001V,01/08/70 00:49:23.100,1023.261922
0211062 *0001V,01/08/70 00:49:23.200,1023.261798
0211155 *0001V,01/08/70 00:49:23.300,1023.261680
0211265 *0001V,01/08/70 00:49:23.400,1023.261088
0211358 *0001V,01/08/70 00:49:23.500,1023.261515
0211467 *0001V,01/08/70 00:49:23.600,1023.259851
0211561 *0001V,01/08/70 00:49:23.700,1023.259923
0211655 *0001V,01/08/70 00:49:23.800,1023.259471
0211764 *0001V,01/08/70 00:49:23.900,1023.258715
0211857 *0001V,01/08/70 00:49:24.000,1023.258801
0211967 *0001V,01/08/70 00:49:24.100,1023.259135
0212060 *0001V,01/08/70 00:49:24.200,1023.259008
0212154 *0001V,01/08/70 00:49:24.300,1023.258249
0212263 *0001V,01/08/70 00:49:24.400,1023.259263
0212357 *0001V,01/08/70 00:49:24.500,1023.258998
0212466 *0001V,01/08/70 00:49:24.600,1023.259199
0212559 *0001V,01/08/70 00:49:24.700,1023.259152
0212653 *0001V,01/08/70 00:49:24.800,1023.259841
0212762 *0001V,01/08/70 00:49:24.900,1023.258929
0212856 *0001V,01/08/70 00:49:25.000,1023.259140
0212965 *0001V,01/08/70 00:49:25.100,1023.258685
0213059 *0001V,01/08/70 00:49:25.200,1023.259077
0213168 *0001V,01/08/70 00:49:25.300,1023.259259
0213261 *0001V,01/08/70 00:49:25.400,1023.259228
0213355 *0001V,01/08/70 00:49:25.500,1023.259107
0213464 *0001V,01/08/70 00:49:25.600,1023.259051
0213558 *0001V,01/08/70 00:49:25.700,1023.259763
0213667 *0001V,01/08/70 00:49:25.800,1023.260032
0213761 *0001V,01/08/70 00:49:25.900,1023.260850
0213854 *0001V,01/08/70 00:49:26.000,1023.260953
0213963 *0001V,01/08/70 00:49:26.100,1023.257922
0214057 *0001V,01/08/70 00:49:26.200,1023.257744
0214166 *0001V,01/08/70 00:49:26.300,1023.258522
0214260 *0001V,01/08/70 00:49:26.400,1023.258440
0214353 *0001V,01/08/70 00:49:26.500,1023.258535
0214463 *0001V,01/08/70 00:49:26.600,1023.259005
0214556 *0001V,01/08/70 00:49:26.700,1023.260565
0214665 *0001V,01/08/70 00:49:26.800,1023.258955
0214759 *0001V,01/08/70 00:49:26.900,1023.259466
0214853 *0001V,01/08/70 00:49:27.000,1023.260583
0214962 *0001V,01/08/70 00:49:27.100,1023.258932
0215055 *0001V,01/08/70 00:49:27.200,1023.259481
0215165 *0001V,01/08/70 00:49:27.300,1023.261758
0215258 *0001V,01/08/70 00:49:27.400,1023.262998
0215367 *0001V,01/08/70 00:49:27.500,1023.264694
0215461 *0001V,01/08/70 00:49:27.600,1023.262975
0215555 *0001V,01/08/70 00:49:27.700,1023.261558
0215664 *0001V,01/08/70 00:49:27.800,1023.261269
0215757 *0001V,01/08/70 00:49:27.900,1023.262217
0215867 *0001V,01/08/70 00:49:28.000,1023.261210
0215960 *0001V,01/08/70 00:49:28.100,1023.263183
0216054 *0001V,01/08/70 00:49:28.200,1023.263851
0216163 *0001V,01/08/70 00:49:28.300,1023.265342
0216257 *0001V,01/08/70 00:49:28.400,1023.266771
0216366 *0001V,01/08/70 00:49:28.500,1023.265866
0216459 *0001V,01/08/70 00:49:28.600,1023.266252
0216553 *0001V,01/08/70 00:49:28.700,1023.265452
0216662 *0001V,01/08/70 00:49:28.800,1023.266404
0216756 *0001V,01/08/70 00:49:28.900,1023.265998
0216865 *0001V,01/08/70 00:49:29.000,1023.266423
0216959 *0001V,01/08/70 00:49:29.100,1023.265914
0217068 *0001V,01/08/70 00:49:29.200,1023.265231
0217161 *0001V,01/08/70 00:49:29.300,1023.266026
0217255 *0001V,01/08/70 00:49:29.400,1023.267903
0217364 *0001V,01/08/70 00:49:29.500,1023.271809
0217458 *0001V,01/08/70 00:49:29.600,1023.267207
0217567 *0001V,01/08/70 00:49:29.700,1023.269110
0217661 *0001V,01/08/70 00:49:29.800,1023.265844
0217754 *0001V,01/08/70 00:49:29.900,1023.266603
0217863 *0001V,01/08/70 00:49:30.000,1023.262467
0217957 *0001V,01/08/70 00:49:30.100,1023.260046
0218066 *0001V,01/08/70 00:49:30.200,1023.260053
0218160 *0001V,01/08/70 00:49:30.300,1023.260677
0218253 *0001V,01/08/70 00:49:30.400,1023.261561
0218363 *0001V,01/08/70 00:49:30.500,1023.261913
0218456 *0001V,01/08/70 00:49:30.600,1023.263375
0218565 *0001V,01/08/70 00:49:30.700,1023.262832
0218659 *0001V,01/08/70 00:49:30.800,1023.262310
0218753 *0001V,01/08/70 00:49:30.900,1023.261984
0218862 *0001V,01/08/70 00:49:31.000,1023.262837
0218955 *0001V,01/08/70 00:49:31.100,1023.263645
0219065 *0001V,01/08/70 00:49:31.200,1023.261344
0219158 *0001V,01/08/70 00:49:31.300,1023.260225
0219267 *0001V,01/08/70 00:49:31.400,1023.258927
0219361 *0001V,01/08/70 00:49:31.500,1023.258532
0219455 *0001V,01/08/70 00:49:31.600,1023.258146
0219564 *0001V,01/08/70 00:49:31.700,1023.257979
0219657 *0001V,01/08/70 00:49:31.800,1023.257089
0219767 *0001V,01/08/70 00:49:31.900,1023.255186
0219860 *0001V,01/08/70 00:49:32.000,1023.254751
0219954 *0001V,01/08/70 00:49:32.100,1023.255650
0220063 *0001V,01/08/70 00:49:32.200,1023.256314
0220157 *0001V,01/08/70 00:49:32.300,1023.257570
0220266 *0001V,01/08/70 00:49:32.400,1023.257971
0220359 *0001V,01/08/70 00:49:32.500,1023.257947
0220453 *0001V,01/08/70 00:49:32.600,1023.258257
0220562 *0001V,01/08/70 00:49:32.700,1023.258834
0220656 *0001V,01/08/70 00:49:32.800,1023.259616
0220765 *0001V,01/08/70 00:49:32.900,1023.260366
0220859 *0001V,01/08/70 00:49:33.000,1023.260480
0220968 *0001V,01/08/70 00:49:33.100,1023.260307
0221061 *0001V,01/08/70 00:49:33.200,1023.258723
0221155 *0001V,01/08/70 00:49:33.300,1023.258221
0221264 *0001V,01/08/70 00:49:33.400,1023.254353
0221358 *0001V,01/08/70 00:49:33.500,1023.247707
0221467 *0001V,01/08/70 00:49:33.600,1023.249143
0221561 *0001V,01/08/70 00:49:33.700,1023.249501
0221654 *0001V,01/08/70 00:49:33.800,1023.252112
0221763 *0001V,01/08/70 00:49:33.900,1023.254939
0221857 *0001V,01/08/70 00:49:34.000,1023.257744
0221966 *0001V,01/08/70 00:49:34.100,1023.249701
0222060 *0001V,01/08/70 00:49:34.200,1023.246551
0222153 *0001V,01/08/70 00:49:34.300,1023.246096
0222263 *0001V,01/08/70 00:49:34.400,1023.249970
0222356 *0001V,01/08/70 00:49:34.500,1023.251875
0222465 *0001V,01/08/70 00:49:34.600,1023.255043
0222559 *0001V,01/08/70 00:49:34.700,1023.258945
0222653 *0001V,01/08/70 00:49:34.800,1023.254499
0222762 *0001V,01/08/70 00:49:34.900,1023.251047
0222855 *0001V,01/08/70 00:49:35.000,1023.251184
0222965 *0001V,01/08/70 00:49:35.100,1023.251340
0223058 *0001V,01/08/70 00:49:35.200,1023.251235
0223167 *0001V,01/08/70 00:49:35.300,1023.252064
0223261 *0001V,01/08/70 00:49:35.400,1023.251930
0223355 *0001V,01/08/70 00:49:35.500,1023.253120
0223464 *0001V,01/08/70 00:49:35.600,1023.253709
0223557 *0001V,01/08/70 00:49:35.700,1023.253105
0223667 *0001V,01/08/70 00:49:35.800,1023.254232
0223760 *0001V,01/08/70 00:49:35.900,1023.255091
0223854 *0001V,01/08/70 00:49:36.000,1023.256343
0223963 *0001V,01/08/70 00:49:36.100,1023.256974
0224057 *0001V,01/08/70 00:49:36.200,1023.257717
0224166 *0001V,01/08/70 00:49:36.300,1023.256503
0224259 *0001V,01/08/70 00:49:36.400,1023.256166
0224353 *0001V,01/08/70 00:49:36.500,1023.258426
0224462 *0001V,01/08/70 00:49:36.600,1023.257671
0224556 *0001V,01/08/70 00:49:36.700,1023.260015
0224665 *0001V,01/08/70 00:49:36.800,1023.256841
0224759 *0001V,01/08/70 00:49:36.900,1023.255253
0224852 *0001V,01/08/70 00:49:37.000,1023.259105
0224961 *0001V,01/08/70 00:49:37.100,1023.257137
0225055 *0001V,01/08/70 00:49:37.200,1023.258942
0225164 *0001V,01/08/70 00:49:37.300,1023.257072
0225258 *0001V,01/08/70 00:49:37.400,1023.251766
0225367 *0001V,01/08/70 00:49:37.500,1023.250076
0225461 *0001V,01/08/70 00:49:37.600,1023.251577
0225554 *0001V,01/08/70 00:49:37.700,1023.254150
0225663 *0001V,01/08/70 00:49:37.800,1023.255705
0225757 *0001V,01/08/70 00:49:37.900,1023.254560
0225866 *0001V,01/08/70 00:49:38.000,1023.252441
0225960 *0001V,01/08/70 00:49:38.100,1023.253097
0226053 *0001V,01/08/70 00:49:38.200,1023.252883
0226163 *0001V,01/08/70 00:49:38.300,1023.252774
0226256 *0001V,01/08/70 00:49:38.400,1023.251164
0226365 *0001V,01/08/70 00:49:38.500,1023.255489
0226459 *0001V,01/08/70 00:49:38.600,1023.252959
0226553 *0001V,01/08/70 00:49:38.700,1023.250497
0226662 *0001V,01/08/70 00:49:38.800,1023.247427
0226755 *0001V,01/08/70 00:49:38.900,1023.248304
0226865 *0001V,01/08/70 00:49:39.000,1023.248134
0226958 *0001V,01/08/70 00:49:39.100,1023.247517
0227067 *0001V,01/08/70 00:49:39.200,1023.244657
0227161 *0001V,01/08/70 00:49:39.300,1023.242861
0227255 *0001V,01/08/70 00:49:39.400,1023.244757
0227364 *0001V,01/08/70 00:49:39.500,1023.246153
0227457 *0001V,01/08/70 00:49:39.600,1023.245350
0227567 *0001V,01/08/70 00:49:39.700,1023.244639
0227660 *0001V,01/08/70 00:49:39.800,1023.244323
0227754 *0001V,01/08/70 00:49:39.900,1023.244504
0227863 *0001V,01/08/70 00:49:40.000,1023.244029
0227957 *0001V,01/08/70 00:49:40.100,1023.243018
0228066 *0001V,01/08/70 00:49:40.200,1023.242862
0228159 *0001V,01/08/70 00:49:40.300,1023.244070
0228253 *0001V,01/08/70 00:49:40.400,1023.243308
0228362 *0001V,01/08/70 00:49:40.500,1023.242547
0228456 *0001V,01/08/70 00:49:40.600,1023.241603
0228565 *0001V,01/08/70 00:49:40.700,1023.241058
0228659 *0001V,01/08/70 00:49:40.800,1023.243643
0228768 *0001V,01/08/70 00:49:40.900,1023.243405
0228861 *0001V,01/08/70 00:49:41.000,1023.243481
0228955 *0001V,01/08/70 00:49:41.100,1023.244842
0229064 *0001V,01/08/70 00:49:41.200,1023.245293
0229158 *0001V,01/08/70 00:49:41.300,1023.243821
0229267 *0001V,01/08/70 00:49:41.400,1023.243438
0229361 *0001V,01/08/70 00:49:41.500,1023.242427
0229454 *0001V,01/08/70 00:49:41.600,1023.243056
0229563 *0001V,01/08/70 00:49:41.700,1023.243229
0229657 *0001V,01/08/70 00:49:41.800,1023.242543
0229766 *0001V,01/08/70 00:49:41.900,1023.240622
0229860 *0001V,01/08/70 00:49:42.000,1023.237846
0229953 *0001V,01/08/70 00:49:42.100,1023.238300
0230063 *0001V,01/08/70 00:49:42.200,1023.239460
0230156 *0001V,01/08/70 00:49:42.300,1023.241162
0230265 *0001V,01/08/70 00:49:42.400,1023.242519
0230359 *0001V,01/08/70 00:49:42.500,1023.242416
0230453 *0001V,01/08/70 00:49:42.600,1023.242840
0230562 *0001V,01/08/70 00:49:42.700,1023.243222
0230655 *0001V,01/08/70 00:49:42.800,1023.243485
0230765 *0001V,01/08/70 00:49:42.900,1023.241780
0230858 *0001V,01/08/70 00:49:43.000,1023.233893
0230967 *0001V,01/08/70 00:49:43.100,1023.233355
0231061 *0001V,01/08/70 00:49:43.200,1023.235939
0231155 *0001V,01/08/70 00:49:43.300,1023.236893
0231264 *0001V,01/08/70 00:49:43.400,1023.235445
0231357 *0001V,01/08/70 00:49:43.500,1023.237749
0231467 *0001V,01/08/70 00:49:43.600,1023.236230
0231560 *0001V,01/08/70 00:49:43.700,1023.236742
0231654 *0001V,01/08/70 00:49:43.800,1023.236821
0231763 *0001V,01/08/70 00:49:43.900,1023.235822
0231857 *0001V,01/08/70 00:49:44.000,1023.241851
0231966 *0001V,01/08/70 00:49:44.100,1023.244864
0232059 *0001V,01/08/70 00:49:44.200,1023.248448
0232153 *0001V,01/08/70 00:49:44.300,1023.247918
0232262 *0001V,01/08/70 00:49:44.400,1023.249918
0232356 *0001V,01/08/70 00:49:44.500,1023.249845
0232465 *0001V,01/08/70 00:49:44.600,1023.249132
0232559 *0001V,01/08/70 00:49:44.700,1023.248692
0232668 *0001V,01/08/70 00:49:44.800,1023.249061
0232761 *0001V,01/08/70 00:49:44.900,1023.250124
0232855 *0001V,01/08/70 00:49:45.000,1023.250125
0232964 *0001V,01/08/70 00:49:45.100,1023.250796
0233058 *0001V,01/08/70 00:49:45.200,1023.251533
0233167 *0001V,01/08/70 00:49:45.300,1023.251817
0233261 *0001V,01/08/70 00:49:45.400,1023.251944
0233354 *0001V,01/08/70 00:49:45.500,1023.251807
0233463 *0001V,01/08/70 00:49:45.600,1023.251568
0233557 *0001V,01/08/70 00:49:45.700,1023.252854
0233666 *0001V,01/08/70 00:49:45.800,1023.249968
0233760 *0001V,01/08/70 00:49:45.900,1023.247271
0233853 *0001V,01/08/70 00:49:46.000,1023.246279
0233963 *0001V,01/08/70 00:49:46.100,1023.249179
0234056 *0001V,01/08/70 00:49:46.200,1023.251144
0234165 *0001V,01/08/70 00:49:46.300,1023.250385
0234259 *0001V,01/08/70 00:49:46.400,1023.250993
0234353 *0001V,01/08/70 00:49:46.500,1023.252677
0234462 *0001V,01/08/70 00:49:46.600,1023.251292
0234555 *0001V,01/08/70 00:49:46.700,1023.245265
0234665 *0001V,01/08/70 00:49:46.800,1023.244868
0234758 *0001V,01/08/70 00:49:46.900,1023.248528
0234867 *0001V,01/08/70 00:49:47.000,1023.252090
0234961 *0001V,01/08/70 00:49:47.100,1023.250113
0235055 *0001V,01/08/70 00:49:47.200,1023.250636
0235164 *0001V,01/08/70 00:49:47.300,1023.250251
0235257 *0001V,01/08/70 00:49:47.400,1023.250528
0235367 *0001V,01/08/70 00:49:47.500,1023.251359
0235460 *0001V,01/08/70 00:49:47.600,1023.249040
0235554 *0001V,01/08/70 00:49:47.700,1023.248995
0235663 *0001V,01/08/70 00:49:47.800,1023.250577
0235757 *0001V,01/08/70 00:49:47.900,1023.246207
0235866 *0001V,01/08/70 00:49:48.000,1023.250581
0235959 *0001V,01/08/70 00:49:48.100,1023.250832
0236053 *0001V,01/08/70 00:49:48.200,1023.248806
0236162 *0001V,01/08/70 00:49:48.300,1023.250776
0236256 *0001V,01/08/70 00:49:48.400,1023.253205
0236365 *0001V,01/08/70 00:49:48.500,1023.250854
0236459 *0001V,01/08/70 00:49:48.600,1023.248466
0236568 *0001V,01/08/70 00:49:48.700,1023.248396
0236661 *0001V,01/08/70 00:49:48.800,1023.251769
0236755 *0001V,01/08/70 00:49:48.900,1023.251103
0236864 *0001V,01/08/70 00:49:49.000,1023.252121
0236958 *0001V,01/08/70 00:49:49.100,1023.252344
0237067 *0001V,01/08/70 00:49:49.200,1023.250575
0237161 *0001V,01/08/70 00:49:49.300,1023.252855
0237254 *0001V,01/08/70 00:49:49.400,1023.251993
0237363 *0001V,01/08/70 00:49:49.500,1023.249376
0237457 *0001V,01/08/70 00:49:49.600,1023.250621
0237566 *0001V,01/08/70 00:49:49.700,1023.251881
0237660 *0001V,01/08/70 00:49:49.800,1023.250911
0237753 *0001V,01/08/70 00:49:49.900,1023.252542
0237863 *0001V,01/08/70 00:49:50.000,1023.252596
0237956 *0001V,01/08/70 00:49:50.100,1023.252160
0238065 *0001V,01/08/70 00:49:50.200,1023.253810
0238159 *0001V,01/08/70 00:49:50.300,1023.253908
0238253 *0001V,01/08/70 00:49:50.400,1023.253061
0238362 *0001V,01/08/70 00:49:50.500,1023.255634
0238455 *0001V,01/08/70 00:49:50.600,1023.256484
0238565 *0001V,01/08/70 00:49:50.700,1023.257601
0238658 *0001V,01/08/70 00:49:50.800,1023.255716
0238767 *0001V,01/08/70 00:49:50.900,1023.254233
0238861 *0001V,01/08/70 00:49:51.000,1023.254091
0238955 *0001V,01/08/70 00:49:51.100,1023.253522
0239064 *0001V,01/08/70 00:49:51.200,1023.253432
0239157 *0001V,01/08/70 00:49:51.300,1023.253547
0239267 *0001V,01/08/70 00:49:51.400,1023.252360
0239360 *0001V,01/08/70 00:49:51.500,1023.249275
0239454 *0001V,01/08/70 00:49:51.600,1023.252988
0239563 *0001V,01/08/70 00:49:51.700,1023.253996
0239657 *0001V,01/08/70 00:49:51.800,1023.254146
0239766 *0001V,01/08/70 00:49:51.900,1023.256217
0239859 *0001V,01/08/70 00:49:52.000,1023.260404
0239953 *0001V,01/08/70 00:49:52.100,1023.262129
0240062 *0001V,01/08/70 00:49:52.200,1023.261613
0240156 *0001V,01/08/70 00:49:52.300,1023.261390
0240265 *0001V,01/08/70 00:49:52.400,1023.261767
0240359 *0001V,01/08/70 00:49:52.500,1023.262065
0240468 *0001V,01/08/70 00:49:52.600,1023.265208
0240561 *0001V,01/08/70 00:49:52.700,1023.265372
0240655 *0001V,01/08/70 00:49:52.800,1023.265851
0240764 *0001V,01/08/70 00:49:52.900,1023.266263
0240858 *0001V,01/08/70 00:49:53.000,1023.266936
0240967 *0001V,01/08/70 00:49:53.100,1023.267799
0241061 *0001V,01/08/70 00:49:53.200,1023.267541
0241154 *0001V,01/08/70 00:49:53.300,1023.267033
0241263 *0001V,01/08/70 00:49:53.400,1023.267549
0241357 *0001V,01/08/70 00:49:53.500,1023.267542
0241466 *0001V,01/08/70 00:49:53.600,1023.268251
0241560 *0001V,01/08/70 00:49:53.700,1023.266766
0241653 *0001V,01/08/70 00:49:53.800,1023.265339
0241763 *0001V,01/08/70 00:49:53.900,1023.266068
0241856 *0001V,01/08/70 00:49:54.000,1023.267601
0241965 *0001V,01/08/70 00:49:54.100,1023.268883
0242059 *0001V,01/08/70 00:49:54.200,1023.268512
0242153 *0001V,01/08/70 00:49:54.300,1023.267600
0242262 *0001V,01/08/70 00:49:54.400,1023.267275
0242355 *0001V,01/08/70 00:49:54.500,1023.268299
0242465 *0001V,01/08/70 00:49:54.600,1023.267539
0242558 *0001V,01/08/70 00:49:54.700,1023.266418
0242667 *0001V,01/08/70 00:49:54.800,1023.266184
0242761 *0001V,01/08/70 00:49:54.900,1023.265455
0242855 *0001V,01/08/70 00:49:55.000,1023.265403
0242964 *0001V,01/08/70 00:49:55.100,1023.264463
0243057 *0001V,01/08/70 00:49:55.200,1023.262857
0243167 *0001V,01/08/70 00:49:55.300,1023.261491
0243260 *0001V,01/08/70 00:49:55.400,1023.259785
0243354 *0001V,01/08/70 00:49:55.500,1023.260178
0243463 *0001V,01/08/70 00:49:55.600,1023.258050
0243557 *0001V,01/08/70 00:49:55.700,1023.257694
0243666 *0001V,01/08/70 00:49:55.800,1023.256479
0243759 *0001V,01/08/70 00:49:55.900,1023.252594
0243853 *0001V,01/08/70 00:49:56.000,1023.252708
0243962 *0001V,01/08/70 00:49:56.100,1023.250224
0244056 *0001V,01/08/70 00:49:56.200,1023.248153
0244165 *0001V,01/08/70 00:49:56.300,1023.247706
0244259 *0001V,01/08/70 00:49:56.400,1023.244748
0244368 *0001V,01/08/70 00:49:56.500,1023.244915
0244461 *0001V,01/08/70 00:49:56.600,1023.244245
0244555 *0001V,01/08/70 00:49:56.700,1023.248159
0244664 *0001V,01/08/70 00:49:56.800,1023.248295
0244758 *0001V,01/08/70 00:49:56.900,1023.248000
0244867 *0001V,01/08/70 00:49:57.000,1023.249504
0244961 *0001V,01/08/70 00:49:57.100,1023.250218
0245054 *0001V,01/08/70 00:49:57.200,1023.250066
0245163 *0001V,01/08/70 00:49:57.300,1023.254744
0245257 *0001V,01/08/70 00:49:57.400,1023.251678
0245366 *0001V,01/08/70 00:49:57.500,1023.248641
0245460 *0001V,01/08/70 00:49:57.600,1023.247685
0245553 *0001V,01/08/70 00:49:57.700,1023.238500
0245663 *0001V,01/08/70 00:49:57.800,1023.238048
0245756 *0001V,01/08/70 00:49:57.900,1023.239016
0245865 *0001V,01/08/70 00:49:58.000,1023.242405
0245959 *0001V,01/08/70 00:49:58.100,1023.246502
0246053 *0001V,01/08/70 00:49:58.200,1023.249001
0246162 *0001V,01/08/70 00:49:58.300,1023.252309
0246255 *0001V,01/08/70 00:49:58.400,1023.249965
0246365 *0001V,01/08/70 00:49:58.500,1023.231337
0246458 *0001V,01/08/70 00:49:58.600,1023.225012
0246567 *0001V,01/08/70 00:49:58.700,1023.228259
0246661 *0001V,01/08/70 00:49:58.800,1023.222726
0246755 *0001V,01/08/70 00:49:58.900,1023.219516
0246864 *0001V,01/08/70 00:49:59.000,1023.230332
0246957 *0001V,01/08/70 00:49:59.100,1023.236291
0247067 *0001V,01/08/70 00:49:59.200,1023.242491
0247160 *0001V,01/08/70 00:49:59.300,1023.248235
0247254 *0001V,01/08/70 00:49:59.400,1023.253867
0247363 *0001V,01/08/70 00:49:59.500,1023.255246
0247457 *0001V,01/08/70 00:49:59.600,1023.249345
0247566 *0001V,01/08/70 00:49:59.700,1023.247109
0247659 *0001V,01/08/70 00:49:59.800,1023.250246
0247753 *0001V,01/08/70 00:49:59.900,1023.249364
0247862 *0001V,01/08/70 00:50:00.000,1023.250512
0247956 *0001V,01/08/70 00:50:00.100,1023.253619
0248065 *0001V,01/08/70 00:50:00.200,1023.252935
0248159 *0001V,01/08/70 00:50:00.300,1023.251239
0248268 *0001V,01/08/70 00:50:00.400,1023.250786
0248361 *0001V,01/08/70 00:50:00.500,1023.253427
0248455 *0001V,01/08/70 00:50:00.600,1023.254994
0248564 *0001V,01/08/70 00:50:00.700,1023.254064
0248658 *0001V,01/08/70 00:50:00.800,1023.256018
0248767 *0001V,01/08/70 00:50:00.900,1023.256940
0248861 *0001V,01/08/70 00:50:01.000,1023.258222
0248954 *0001V,01/08/70 00:50:01.100,1023.258172
0249063 *0001V,01/08/70 00:50:01.200,1023.257720
0249157 *0001V,01/08/70 00:50:01.300,1023.256759
0249266 *0001V,01/08/70 00:50:01.400,1023.257234
0249360 *0001V,01/08/70 00:50:01.500,1023.256293
0249453 *0001V,01/08/70 00:50:01.600,1023.254168
0249563 *0001V,01/08/70 00:50:01.700,1023.253850
0249656 *0001V,01/08/70 00:50:01.800,1023.254121
0249765 *0001V,01/08/70 00:50:01.900,1023.255369
0249859 *0001V,01/08/70 00:50:02.000,1023.256950
0249953 *0001V,01/08/70 00:50:02.100,1023.260447
0250062 *0001V,01/08/70 00:50:02.200,1023.256604
0250155 *0001V,01/08/70 00:50:02.300,1023.253999
0250265 *0001V,01/08/70 00:50:02.400,1023.258217
0250358 *0001V,01/08/70 00:50:02.500,1023.253136
0250467 *0001V,01/08/70 00:50:02.600,1023.253204
0250561 *0001V,01/08/70 00:50:02.700,1023.255763
0250655 *0001V,01/08/70 00:50:02.800,1023.252789
0250764 *0001V,01/08/70 00:50:02.900,1023.256441
0250857 *0001V,01/08/70 00:50:03.000,1023.257916
0250967 *0001V,01/08/70 00:50:03.100,1023.257927
0251060 *0001V,01/08/70 00:50:03.200,1023.255868
0251154 *0001V,01/08/70 00:50:03.300,1023.257495
0251263 *0001V,01/08/70 00:50:03.400,1023.256466
0251357 *0001V,01/08/70 00:50:03.500,1023.255637
0251466 *0001V,01/08/70 00:50:03.600,1023.257726
0251559 *0001V,01/08/70 00:50:03.700,1023.257046
0251653 *0001V,01/08/70 00:50:03.800,1023.257297
0251762 *0001V,01/08/70 00:50:03.900,1023.257080
0251856 *0001V,01/08/70 00:50:04.000,1023.256437
0251965 *0001V,01/08/70 00:50:04.100,1023.255362
0252059 *0001V,01/08/70 00:50:04.200,1023.251181
0252152 *0001V,01/08/70 00:50:04.300,1023.250249
0252261 *0001V,01/08/70 00:50:04.400,1023.249249
0252355 *0001V,01/08/70 00:50:04.500,1023.250864
0252464 *0001V,01/08/70 00:50:04.600,1023.251809
0252558 *0001V,01/08/70 00:50:04.700,1023.252275
0252667 *0001V,01/08/70 00:50:04.800,1023.252742
0252761 *0001V,01/08/70 00:50:04.900,1023.253145
0252854 *0001V,01/08/70 00:50:05.000,1023.252156
0252963 *0001V,01/08/70 00:50:05.100,1023.251516
0253057 *0001V,01/08/70 00:50:05.200,1023.250275
0253166 *0001V,01/08/70 00:50:05.300,1023.249056
0253260 *0001V,01/08/70 00:50:05.400,1023.252990
0253353 *0001V,01/08/70 00:50:05.500,1023.251634
0253463 *0001V,01/08/70 00:50:05.600,1023.255128
0253556 *0001V,01/08/70 00:50:05.700,1023.244761
0253665 *0001V,01/08/70 00:50:05.800,1023.244559
0253759 *0001V,01/08/70 00:50:05.900,1023.248235
0253853 *0001V,01/08/70 00:50:06.000,1023.251138
0253962 *0001V,01/08/70 00:50:06.100,1023.255589
0254055 *0001V,01/08/70 00:50:06.200,1023.250378
0254165 *0001V,01/08/70 00:50:06.300,1023.249201
0254258 *0001V,01/08/70 00:50:06.400,1023.240995
0254367 *0001V,01/08/70 00:50:06.500,1023.238969
0254461 *0001V,01/08/70 00:50:06.600,1023.238448
0254555 *0001V,01/08/70 00:50:06.700,1023.242699
0254664 *0001V,01/08/70 00:50:06.800,1023.246704
0254757 *0001V,01/08/70 00:50:06.900,1023.244580
0254867 *0001V,01/08/70 00:50:07.000,1023.239139
0254960 *0001V,01/08/70 00:50:07.100,1023.237541
0255054 *0001V,01/08/70 00:50:07.200,1023.238511
0255163 *0001V,01/08/70 00:50:07.300,1023.243153
0255257 *0001V,01/08/70 00:50:07.400,1023.243323
0255366 *0001V,01/08/70 00:50:07.500,1023.247846
0255459 *0001V,01/08/70 00:50:07.600,1023.248464
0255553 *0001V,01/08/70 00:50:07.700,1023.239455
0255662 *0001V,01/08/70 00:50:07.800,1023.242404
0255756 *0001V,01/08/70 00:50:07.900,1023.249059
0255865 *0001V,01/08/70 00:50:08.000,1023.252279
0255959 *0001V,01/08/70 00:50:08.100,1023.251452
0256052 *0001V,01/08/70 00:50:08.200,1023.252004
0256161 *0001V,01/08/70 00:50:08.300,1023.248322
0256255 *0001V,01/08/70 00:50:08.400,1023.255010
0256364 *0001V,01/08/70 00:50:08.500,1023.250492
0256458 *0001V,01/08/70 00:50:08.600,1023.247493
0256567 *0001V,01/08/70 00:50:08.700,1023.248519
0256661 *0001V,01/08/70 00:50:08.800,1023.250569
0256754 *0001V,01/08/70 00:50:08.900,1023.253722
0256863 *0001V,01/08/70 00:50:09.000,1023.251902
0256957 *0001V,01/08/70 00:50:09.100,1023.247125
0257066 *0001V,01/08/70 00:50:09.200,1023.249856
0257160 *0001V,01/08/70 00:50:09.300,1023.250900
0257253 *0001V,01/08/70 00:50:09.400,1023.253583
0257363 *0001V,01/08/70 00:50:09.500,1023.255199
0257456 *0001V,01/08/70 00:50:09.600,1023.256217
0257565 *0001V,01/08/70 00:50:09.700,1023.260469
0257659 *0001V,01/08/70 00:50:09.800,1023.261345
0257753 *0001V,01/08/70 00:50:09.900,1023.262653
0257862 *0001V,01/08/70 00:50:10.000,1023.263927
0257955 *0001V,01/08/70 00:50:10.100,1023.262283
0258065 *0001V,01/08/70 00:50:10.200,1023.259209
0258158 *0001V,01/08/70 00:50:10.300,1023.258235
0258267 *0001V,01/08/70 00:50:10.400,1023.257164
0258361 *0001V,01/08/70 00:50:10.500,1023.256991
0258455 *0001V,01/08/70 00:50:10.600,1023.257033
0258564 *0001V,01/08/70 00:50:10.700,1023.257209
0258657 *0001V,01/08/70 00:50:10.800,1023.258028
0258767 *0001V,01/08/70 00:50:10.900,1023.256397
0258860 *0001V,01/08/70 00:50:11.000,1023.256570
0258954 *0001V,01/08/70 00:50:11.100,1023.256879
0259063 *0001V,01/08/70 00:50:11.200,1023.257465
0259157 *0001V,01/08/70 00:50:11.300,1023.255879
0259266 *0001V,01/08/70 00:50:11.400,1023.255202
0259359 *0001V,01/08/70 00:50:11.500,1023.255428
0259453 *0001V,01/08/70 00:50:11.600,1023.257153
0259562 *0001V,01/08/70 00:50:11.700,1023.259136
0259656 *0001V,01/08/70 00:50:11.800,1023.257853
0259765 *0001V,01/08/70 00:50:11.900,1023.257955
0259859 *0001V,01/08/70 00:50:12.000,1023.258658
0259968 *0001V,01/08/70 00:50:12.100,1023.258922
0300061 *0001V,01/08/70 00:50:12.200,1023.258781
0300155 *0001V,01/08/70 00:50:12.300,1023.258555
0300264 *0001V,01/08/70 00:50:12.400,1023.258234
0300358 *0001V,01/08/70 00:50:12.500,1023.258559
0300467 *0001V,01/08/70 00:50:12.600,1023.259106
0300561 *0001V,01/08/70 00:50:12.700,1023.259351
0300654 *0001V,01/08/70 00:50:12.800,1023.259837
0300763 *0001V,01/08/70 00:50:12.900,1023.259834
0300857 *0001V,01/08/70 00:50:13.000,1023.259223
0300966 *0001V,01/08/70 00:50:13.100,1023.260527
0301060 *0001V,01/08/70 00:50:13.200,1023.260702
0301153 *0001V,01/08/70 00:50:13.300,1023.261103
0301263 *0001V,01/08/70 00:50:13.400,1023.261146
0301356 *0001V,01/08/70 00:50:13.500,1023.261329
0301465 *0001V,01/08/70 00:50:13.600,1023.261139
0301559 *0001V,01/08/70 00:50:13.700,1023.261404
0301653 *0001V,01/08/70 00:50:13.800,1023.261207
0301762 *0001V,01/08/70 00:50:13.900,1023.261156
0301855 *0001V,01/08/70 00:50:14.000,1023.260565
0301965 *0001V,01/08/70 00:50:14.100,1023.259674
0302058 *0001V,01/08/70 00:50:14.200,1023.259414
0302167 *0001V,01/08/70 00:50:14.300,1023.258653
0302261 *0001V,01/08/70 00:50:14.400,1023.257924
0302355 *0001V,01/08/70 00:50:14.500,1023.258202
0302464 *0001V,01/08/70 00:50:14.600,1023.258209
0302557 *0001V,01/08/70 00:50:14.700,1023.257893
0302667 *0001V,01/08/70 00:50:14.800,1023.257092
0302760 *0001V,01/08/70 00:50:14.900,1023.256771
0302854 *0001V,01/08/70 00:50:15.000,1023.256264
0302963 *0001V,01/08/70 00:50:15.100,1023.255813
0303057 *0001V,01/08/70 00:50:15.200,1023.255956
0303166 *0001V,01/08/70 00:50:15.300,1023.256874
0303259 *0001V,01/08/70 00:50:15.400,1023.256955
0303353 *0001V,01/08/70 00:50:15.500,1023.257299
0303462 *0001V,01/08/70 00:50:15.600,1023.257338
0303556 *0001V,01/08/70 00:50:15.700,1023.257021
0303665 *0001V,01/08/70 00:50:15.800,1023.257074
0303759 *0001V,01/08/70 00:50:15.900,1023.258244
0303868 *0001V,01/08/70 00:50:16.000,1023.259340
0303961 *0001V,01/08/70 00:50:16.100,1023.260221
0304055 *0001V,01/08/70 00:50:16.200,1023.260576
0304164 *0001V,01/08/70 00:50:16.300,1023.261388
0304258 *0001V,01/08/70 00:50:16.400,1023.261302
0304367 *0001V,01/08/70 00:50:16.500,1023.261467
0304461 *0001V,01/08/70 00:50:16.600,1023.260623
0304554 *0001V,01/08/70 00:50:16.700,1023.259401
0304663 *0001V,01/08/70 00:50:16.800,1023.259003
0304757 *0001V,01/08/70 00:50:16.900,1023.258872
0304866 *0001V,01/08/70 00:50:17.000,1023.259684
0304960 *0001V,01/08/70 00:50:17.100,1023.257552
0305053 *0001V,01/08/70 00:50:17.200,1023.259579
0305163 *0001V,01/08/70 00:50:17.300,1023.257379
0305256 *0001V,01/08/70 00:50:17.400,1023.243584
0305365 *0001V,01/08/70 00:50:17.500,1023.247709
0305459 *0001V,01/08/70 00:50:17.600,1023.250091
0305553 *0001V,01/08/70 00:50:17.700,1023.249054
0305662 *0001V,01/08/70 00:50:17.800,1023.245682
0305755 *0001V,01/08/70 00:50:17.900,1023.248246
0305865 *0001V,01/08/70 00:50:18.000,1023.244766
0305958 *0001V,01/08/70 00:50:18.100,1023.241849
0306067 *0001V,01/08/70 00:50:18.200,1023.241030
0306161 *0001V,01/08/70 00:50:18.300,1023.239338
0306255 *0001V,01/08/70 00:50:18.400,1023.242601
0306364 *0001V,01/08/70 00:50:18.500,1023.249519
0306457 *0001V,01/08/70 00:50:18.600,1023.246999
0306567 *0001V,01/08/70 00:50:18.700,1023.247919
0306660 *0001V,01/08/70 00:50:18.800,1023.253572
0306754 *0001V,01/08/70 00:50:18.900,1023.244145
0306863 *0001V,01/08/70 00:50:19.000,1023.243275
0306957 *0001V,01/08/70 00:50:19.100,1023.255801
0307066 *0001V,01/08/70 00:50:19.200,1023.254348
0307159 *0001V,01/08/70 00:50:19.300,1023.242950
0307253 *0001V,01/08/70 00:50:19.400,1023.250536
0307362 *0001V,01/08/70 00:50:19.500,1023.255579
0307456 *0001V,01/08/70 00:50:19.600,1023.257768
0307565 *0001V,01/08/70 00:50:19.700,1023.256501
0307659 *0001V,01/08/70 00:50:19.800,1023.254571
0307752 *0001V,01/08/70 00:50:19.900,1023.251469
0307861 *0001V,01/08/70 00:50:20.000,1023.252773
0307955 *0001V,01/08/70 00:50:20.100,1023.247314
0308064 *0001V,01/08/70 00:50:20.200,1023.243452
0308158 *0001V,01/08/70 00:50:20.300,1023.247079
0308267 *0001V,01/08/70 00:50:20.400,1023.248274
0308361 *0001V,01/08/70 00:50:20.500,1023.249504
0308454 *0001V,01/08/70 00:50:20.600,1023.246279
0308563 *0001V,01/08/70 00:50:20.700,1023.235321
0308657 *0001V,01/08/70 00:50:20.800,1023.232962
0308766 *0001V,01/08/70 00:50:20.900,1023.234554
0308860 *0001V,01/08/70 00:50:21.000,1023.241041
0308953 *0001V,01/08/70 00:50:21.100,1023.237614
0309063 *0001V,01/08/70 00:50:21.200,1023.229297
0309156 *0001V,01/08/70 00:50:21.300,1023.229486
0309265 *0001V,01/08/70 00:50:21.400,1023.238606
0309359 *0001V,01/08/70 00:50:21.500,1023.243812
0309453 *0001V,01/08/70 00:50:21.600,1023.244851
0309562 *0001V,01/08/70 00:50:21.700,1023.251795
0309655 *0001V,01/08/70 00:50:21.800,1023.253145
0309765 *0001V,01/08/70 00:50:21.900,1023.253949
0309858 *0001V,01/08/70 00:50:22.000,1023.254900
0309967 *0001V,01/08/70 00:50:22.100,1023.254938
0310061 *0001V,01/08/70 00:50:22.200,1023.254599
0310155 *0001V,01/08/70 00:50:22.300,1023.253488
0310264 *0001V,01/08/70 00:50:22.400,1023.253749
0310357 *0001V,01/08/70 00:50:22.500,1023.253480
0310467 *0001V,01/08/70 00:50:22.600,1023.254529
0310560 *0001V,01/08/70 00:50:22.700,1023.255461
0310654 *0001V,01/08/70 00:50:22.800,1023.254188
0310763 *0001V,01/08/70 00:50:22.900,1023.255200
0310857 *0001V,01/08/70 00:50:23.000,1023.255030
0310966 *0001V,01/08/70 00:50:23.100,1023.253292
0311059 *0001V,01/08/70 00:50:23.200,1023.252511
0311153 *0001V,01/08/70 00:50:23.300,1023.255115
0311262 *0001V,01/08/70 00:50:23.400,1023.255592
0311356 *0001V,01/08/70 00:50:23.500,1023.254853
0311465 *0001V,01/08/70 00:50:23.600,1023.258944
0311559 *0001V,01/08/70 00:50:23.700,1023.259305
0311652 *0001V,01/08/70 00:50:23.800,1023.261468
0311761 *0001V,01/08/70 00:50:23.900,1023.261021
0311855 *0001V,01/08/70 00:50:24.000,1023.260050
0311964 *0001V,01/08/70 00:50:24.100,1023.260270
0312058 *0001V,01/08/70 00:50:24.200,1023.260196
0312167 *0001V,01/08/70 00:50:24.300,1023.258088
0312261 *0001V,01/08/70 00:50:24.400,1023.256923
0312354 *0001V,01/08/70 00:50:24.500,1023.254909
0312463 *0001V,01/08/70 00:50:24.600,1023.253744
0312557 *0001V,01/08/70 00:50:24.700,1023.253232
0312666 *0001V,01/08/70 00:50:24.800,1023.255585
0312760 *0001V,01/08/70 00:50:24.900,1023.259366
0312853 *0001V,01/08/70 00:50:25.000,1023.259319
0312963 *0001V,01/08/70 00:50:25.100,1023.258303
0313056 *0001V,01/08/70 00:50:25.200,1023.257620
0313165 *0001V,01/08/70 00:50:25.300,1023.258216
0313259 *0001V,01/08/70 00:50:25.400,1023.258251
0313353 *0001V,01/08/70 00:50:25.500,1023.258081
0313462 *0001V,01/08/70 00:50:25.600,1023.257077
0313555 *0001V,01/08/70 00:50:25.700,1023.257387
0313665 *0001V,01/08/70 00:50:25.800,1023.258827
0313758 *0001V,01/08/70 00:50:25.900,1023.259134
0313867 *0001V,01/08/70 00:50:26.000,1023.259585
0313961 *0001V,01/08/70 00:50:26.100,1023.260168
0314055 *0001V,01/08/70 00:50:26.200,1023.259752
0314164 *0001V,01/08/70 00:50:26.300,1023.261255
0314257 *0001V,01/08/70 00:50:26.400,1023.261328
0314367 *0001V,01/08/70 00:50:26.500,1023.262953
0314460 *0001V,01/08/70 00:50:26.600,1023.263154
0314554 *0001V,01/08/70 00:50:26.700,1023.262288
0314663 *0001V,01/08/70 00:50:26.800,1023.262966
0314757 *0001V,01/08/70 00:50:26.900,1023.262920
0314866 *0001V,01/08/70 00:50:27.000,1023.261964
0314959 *0001V,01/08/70 00:50:27.100,1023.262651
0315053 *0001V,01/08/70 00:50:27.200,1023.262504
0315162 *0001V,01/08/70 00:50:27.300,1023.262445
0315256 *0001V,01/08/70 00:50:27.400,1023.261584
0315365 *0001V,01/08/70 00:50:27.500,1023.261398
0315459 *0001V,01/08/70 00:50:27.600,1023.260922
0315552 *0001V,01/08/70 00:50:27.700,1023.259380
0315661 *0001V,01/08/70 00:50:27.800,1023.256885
0315755 *0001V,01/08/70 00:50:27.900,1023.256454
0315864 *0001V,01/08/70 00:50:28.000,1023.257670
0315958 *0001V,01/08/70 00:50:28.100,1023.256191
0316067 *0001V,01/08/70 00:50:28.200,1023.255063
0316161 *0001V,01/08/70 00:50:28.300,1023.253198
0316254 *0001V,01/08/70 00:50:28.400,1023.248465
0316363 *0001V,01/08/70 00:50:28.500,1023.248058
0316457 *0001V,01/08/70 00:50:28.600,1023.248181
0316566 *0001V,01/08/70 00:50:28.700,1023.248920
0316660 *0001V,01/08/70 00:50:28.800,1023.247316
0316753 *0001V,01/08/70 00:50:28.900,1023.246165
0316863 *0001V,01/08/70 00:50:29.000,1023.247611
0316956 *0001V,01/08/70 00:50:29.100,1023.247404
0317065 *0001V,01/08/70 00:50:29.200,1023.247702
0317159 *0001V,01/08/70 00:50:29.300,1023.243182
0317253 *0001V,01/08/70 00:50:29.400,1023.246459
0317362 *0001V,01/08/70 00:50:29.500,1023.246769
0317455 *0001V,01/08/70 00:50:29.600,1023.245458
0317565 *0001V,01/08/70 00:50:29.700,1023.245276
0317658 *0001V,01/08/70 00:50:29.800,1023.244483
0317767 *0001V,01/08/70 00:50:29.900,1023.241986
0317861 *0001V,01/08/70 00:50:30.000,1023.245319
0317955 *0001V,01/08/70 00:50:30.100,1023.243544
0318064 *0001V,01/08/70 00:50:30.200,1023.239693
0318157 *0001V,01/08/70 00:50:30.300,1023.242824
0318267 *0001V,01/08/70 00:50:30.400,1023.243706
0318360 *0001V,01/08/70 00:50:30.500,1023.246093
0318454 *0001V,01/08/70 00:50:30.600,1023.245558
0318563 *0001V,01/08/70 00:50:30.700,1023.242113
0318657 *0001V,01/08/70 00:50:30.800,1023.242086
0318766 *0001V,01/08/70 00:50:30.900,1023.236523
0318859 *0001V,01/08/70 00:50:31.000,1023.235183
0318953 *0001V,01/08/70 00:50:31.100,1023.236623
0319062 *0001V,01/08/70 00:50:31.200,1023.237952
0319156 *0001V,01/08/70 00:50:31.300,1023.239217
0319265 *0001V,01/08/70 00:50:31.400,1023.237174
0319359 *0001V,01/08/70 00:50:31.500,1023.233558
0319452 *0001V,01/08/70 00:50:31.600,1023.239984
0319561 *0001V,01/08/70 00:50:31.700,1023.244709
0319655 *0001V,01/08/70 00:50:31.800,1023.249009
0319764 *0001V,01/08/70 00:50:31.900,1023.248412
0319858 *0001V,01/08/70 00:50:32.000,1023.244617
0319967 *0001V,01/08/70 00:50:32.100,1023.244473
0320061 *0001V,01/08/70 00:50:32.200,1023.242362
0320154 *0001V,01/08/70 00:50:32.300,1023.242934
0320263 *0001V,01/08/70 00:50:32.400,1023.244213
0320357 *0001V,01/08/70 00:50:32.500,1023.241679
0320466 *0001V,01/08/70 00:50:32.600,1023.243297
0320560 *0001V,01/08/70 00:50:32.700,1023.245029
0320653 *0001V,01/08/70 00:50:32.800,1023.244178
0320763 *0001V,01/08/70 00:50:32.900,1023.246729
0320856 *0001V,01/08/70 00:50:33.000,1023.251228
0320965 *0001V,01/08/70 00:50:33.100,1023.250834
0321059 *0001V,01/08/70 00:50:33.200,1023.250497
0321153 *0001V,01/08/70 00:50:33.300,1023.251368
0321262 *0001V,01/08/70 00:50:33.400,1023.255306
0321355 *0001V,01/08/70 00:50:33.500,1023.255521
0321465 *0001V,01/08/70 00:50:33.600,1023.256344
0321558 *0001V,01/08/70 00:50:33.700,1023.257511
0321667 *0001V,01/08/70 00:50:33.800,1023.257285
0321761 *0001V,01/08/70 00:50:33.900,1023.253533
0321855 *0001V,01/08/70 00:50:34.000,1023.256910
0321964 *0001V,01/08/70 00:50:34.100,1023.259457
0322057 *0001V,01/08/70 00:50:34.200,1023.256629
0322167 *0001V,01/08/70 00:50:34.300,1023.262392
0322260 *0001V,01/08/70 00:50:34.400,1023.266293
0322354 *0001V,01/08/70 00:50:34.500,1023.263989
0322463 *0001V,01/08/70 00:50:34.600,1023.264576
0322557 *0001V,01/08/70 00:50:34.700,1023.263691
0322666 *0001V,01/08/70 00:50:34.800,1023.262660
0322759 *0001V,01/08/70 00:50:34.900,1023.261365
0322853 *0001V,01/08/70 00:50:35.000,1023.259781
0322962 *0001V,01/08/70 00:50:35.100,1023.258546
0323056 *0001V,01/08/70 00:50:35.200,1023.256466
0323165 *0001V,01/08/70 00:50:35.300,1023.256179
0323259 *0001V,01/08/70 00:50:35.400,1023.257008
0323368 *0001V,01/08/70 00:50:35.500,1023.256804
0323461 *0001V,01/08/70 00:50:35.600,1023.255444
0323555 *0001V,01/08/70 00:50:35.700,1023.259147
0323664 *0001V,01/08/70 00:50:35.800,1023.257488
0323758 *0001V,01/08/70 00:50:35.900,1023.253984
0323867 *0001V,01/08/70 00:50:36.000,1023.252093
0323961 *0001V,01/08/70 00:50:36.100,1023.252891
0324054 *0001V,01/08/70 00:50:36.200,1023.248296
0324163 *0001V,01/08/70 00:50:36.300,1023.249172
0324257 *0001V,01/08/70 00:50:36.400,1023.254892
0324366 *0001V,01/08/70 00:50:36.500,1023.254707
0324460 *0001V,01/08/70 00:50:36.600,1023.254288
0324553 *0001V,01/08/70 00:50:36.700,1023.252760
0324663 *0001V,01/08/70 00:50:36.800,1023.252050
0324756 *0001V,01/08/70 00:50:36.900,1023.255447
0324865 *0001V,01/08/70 00:50:37.000,1023.252432
0324959 *0001V,01/08/70 00:50:37.100,1023.248841
0325053 *0001V,01/08/70 00:50:37.200,1023.256960
0325162 *0001V,01/08/70 00:50:37.300,1023.258343
0325255 *0001V,01/08/70 00:50:37.400,1023.256305
0325365 *0001V,01/08/70 00:50:37.500,1023.256416
0325458 *0001V,01/08/70 00:50:37.600,1023.257301
0325567 *0001V,01/08/70 00:50:37.700,1023.259108
0325661 *0001V,01/08/70 00:50:37.800,1023.257983
0325755 *0001V,01/08/70 00:50:37.900,1023.260781
0325864 *0001V,01/08/70 00:50:38.000,1023.263243
0325957 *0001V,01/08/70 00:50:38.100,1023.263791
0326067 *0001V,01/08/70 00:50:38.200,1023.261550
0326160 *0001V,01/08/70 00:50:38.300,1023.262819
0326254 *0001V,01/08/70 00:50:38.400,1023.258320
0326363 *0001V,01/08/70 00:50:38.500,1023.256791
0326457 *0001V,01/08/70 00:50:38.600,1023.254570
0326566 *0001V,01/08/70 00:50:38.700,1023.255425
0326659 *0001V,01/08/70 00:50:38.800,1023.255721
0326753 *0001V,01/08/70 00:50:38.900,1023.250942
0326862 *0001V,01/08/70 00:50:39.000,1023.245267
0326956 *0001V,01/08/70 00:50:39.100,1023.243138
0327065 *0001V,01/08/70 00:50:39.200,1023.246286
0327159 *0001V,01/08/70 00:50:39.300,1023.245218
0327252 *0001V,01/08/70 00:50:39.400,1023.241162
0327361 *0001V,01/08/70 00:50:39.500,1023.244226
0327455 *0001V,01/08/70 00:50:39.600,1023.247651
0327564 *0001V,01/08/70 00:50:39.700,1023.243317
0327658 *0001V,01/08/70 00:50:39.800,1023.244764
0327767 *0001V,01/08/70 00:50:39.900,1023.246908
0327861 *0001V,01/08/70 00:50:40.000,1023.244328
0327954 *0001V,01/08/70 00:50:40.100,1023.245814
0328063 *0001V,01/08/70 00:50:40.200,1023.251107
0328157 *0001V,01/08/70 00:50:40.300,1023.247582
0328266 *0001V,01/08/70 00:50:40.400,1023.247507
0328360 *0001V,01/08/70 00:50:40.500,1023.251373
0328454 *0001V,01/08/70 00:50:40.600,1023.250268
0328563 *0001V,01/08/70 00:50:40.700,1023.249741
0328656 *0001V,01/08/70 00:50:40.800,1023.246872
0328766 *0001V,01/08/70 00:50:40.900,1023.249727
0328859 *0001V,01/08/70 00:50:41.000,1023.249265
0328953 *0001V,01/08/70 00:50:41.100,1023.250085
0329062 *0001V,01/08/70 00:50:41.200,1023.251416
0329156 *0001V,01/08/70 00:50:41.300,1023.253575
0329265 *0001V,01/08/70 00:50:41.400,1023.253357
0329358 *0001V,01/08/70 00:50:41.500,1023.254787
0329468 *0001V,01/08/70 00:50:41.600,1023.253263
0329561 *0001V,01/08/70 00:50:41.700,1023.254142
0329655 *0001V,01/08/70 00:50:41.800,1023.253879
0329764 *0001V,01/08/70 00:50:41.900,1023.253276
0329858 *0001V,01/08/70 00:50:42.000,1023.253338
0329967 *0001V,01/08/70 00:50:42.100,1023.253055
0330060 *0001V,01/08/70 00:50:42.200,1023.253501
0330154 *0001V,01/08/70 00:50:42.300,1023.256853
0330263 *0001V,01/08/70 00:50:42.400,1023.258101
0330357 *0001V,01/08/70 00:50:42.500,1023.259321
0330466 *0001V,01/08/70 00:50:42.600,1023.259502
0330560 *0001V,01/08/70 00:50:42.700,1023.259415
0330653 *0001V,01/08/70 00:50:42.800,1023.260670
0330762 *0001V,01/08/70 00:50:42.900,1023.260773
0330856 *0001V,01/08/70 00:50:43.000,1023.260311
0330965 *0001V,01/08/70 00:50:43.100,1023.260901
0331059 *0001V,01/08/70 00:50:43.200,1023.261144
0331152 *0001V,01/08/70 00:50:43.300,1023.261072
0331262 *0001V,01/08/70 00:50:43.400,1023.260718
0331355 *0001V,01/08/70 00:50:43.500,1023.259601
0331464 *0001V,01/08/70 00:50:43.600,1023.258961
0331558 *0001V,01/08/70 00:50:43.700,1023.258048
0331667 *0001V,01/08/70 00:50:43.800,1023.258247
0331761 *0001V,01/08/70 00:50:43.900,1023.258360
0331854 *0001V,01/08/70 00:50:44.000,1023.259439
0331964 *0001V,01/08/70 00:50:44.100,1023.262514
0332057 *0001V,01/08/70 00:50:44.200,1023.262210
0332166 *0001V,01/08/70 00:50:44.300,1023.261833
0332260 *0001V,01/08/70 00:50:44.400,1023.259555
0332354 *0001V,01/08/70 00:50:44.500,1023.257066
0332463 *0001V,01/08/70 00:50:44.600,1023.254989
0332556 *0001V,01/08/70 00:50:44.700,1023.254442
0332666 *0001V,01/08/70 00:50:44.800,1023.257408
0332759 *0001V,01/08/70 00:50:44.900,1023.254572
0332853 *0001V,01/08/70 00:50:45.000,1023.254180
0332962 *0001V,01/08/70 00:50:45.100,1023.253587
0333056 *0001V,01/08/70 00:50:45.200,1023.251077
0333165 *0001V,01/08/70 00:50:45.300,1023.252913
0333258 *0001V,01/08/70 00:50:45.400,1023.253357
0333368 *0001V,01/08/70 00:50:45.500,1023.249599
0333461 *0001V,01/08/70 00:50:45.600,1023.250366
0333555 *0001V,01/08/70 00:50:45.700,1023.250474
0333664 *0001V,01/08/70 00:50:45.800,1023.250227
0333758 *0001V,01/08/70 00:50:45.900,1023.249956
0333867 *0001V,01/08/70 00:50:46.000,1023.250401
0333960 *0001V,01/08/70 00:50:46.100,1023.250615
0334054 *0001V,01/08/70 00:50:46.200,1023.250933
0334163 *0001V,01/08/70 00:50:46.300,1023.250195
0334257 *0001V,01/08/70 00:50:46.400,1023.249480
0334366 *0001V,01/08/70 00:50:46.500,1023.250007
0334460 *0001V,01/08/70 00:50:46.600,1023.252904
0334553 *0001V,01/08/70 00:50:46.700,1023.253840
0334662 *0001V,01/08/70 00:50:46.800,1023.249297
0334756 *0001V,01/08/70 00:50:46.900,1023.251252
0334865 *0001V,01/08/70 00:50:47.000,1023.251913
0334959 *0001V,01/08/70 00:50:47.100,1023.249964
0335052 *0001V,01/08/70 00:50:47.200,1023.250649
0335162 *0001V,01/08/70 00:50:47.300,1023.252480
0335255 *0001V,01/08/70 00:50:47.400,1023.251791
0335364 *0001V,01/08/70 00:50:47.500,1023.251636
0335458 *0001V,01/08/70 00:50:47.600,1023.251794
0335567 *0001V,01/08/70 00:50:47.700,1023.252440
0335661 *0001V,01/08/70 00:50:47.800,1023.251240
0335754 *0001V,01/08/70 00:50:47.900,1023.251450
0335864 *0001V,01/08/70 00:50:48.000,1023.250277
0335957 *0001V,01/08/70 00:50:48.100,1023.249854
0336066 *0001V,01/08/70 00:50:48.200,1023.249699
0336160 *0001V,01/08/70 00:50:48.300,1023.248765
0336254 *0001V,01/08/70 00:50:48.400,1023.247568
0336363 *0001V,01/08/70 00:50:48.500,1023.246399
0336456 *0001V,01/08/70 00:50:48.600,1023.246664
0336566 *0001V,01/08/70 00:50:48.700,1023.245869
0336659 *0001V,01/08/70 00:50:48.800,1023.246199
0336753 *0001V,01/08/70 00:50:48.900,1023.248099
0336862 *0001V,01/08/70 00:50:49.000,1023.250135
0336956 *0001V,01/08/70 00:50:49.100,1023.250796
0337065 *0001V,01/08/70 00:50:49.200,1023.251024
0337158 *0001V,01/08/70 00:50:49.300,1023.253473
0337268 *0001V,01/08/70 00:50:49.400,1023.254479
0337361 *0001V,01/08/70 00:50:49.500,1023.253684
0337455 *0001V,01/08/70 00:50:49.600,1023.254148
0337564 *0001V,01/08/70 00:50:49.700,1023.256190
0337658 *0001V,01/08/70 00:50:49.800,1023.257020
0337767 *0001V,01/08/70 00:50:49.900,1023.256980
0337860 *0001V,01/08/70 00:50:50.000,1023.253928
0337954 *0001V,01/08/70 00:50:50.100,1023.253105
0338063 *0001V,01/08/70 00:50:50.200,1023.253013
0338157 *0001V,01/08/70 00:50:50.300,1023.251298
0338266 *0001V,01/08/70 00:50:50.400,1023.250020
0338360 *0001V,01/08/70 00:50:50.500,1023.248230
0338453 *0001V,01/08/70 00:50:50.600,1023.252931
0338562 *0001V,01/08/70 00:50:50.700,1023.246769
0338656 *0001V,01/08/70 00:50:50.800,1023.248249
0338765 *0001V,01/08/70 00:50:50.900,1023.248038
0338859 *0001V,01/08/70 00:50:51.000,1023.253014
0338952 *0001V,01/08/70 00:50:51.100,1023.251909
0339062 *0001V,01/08/70 00:50:51.200,1023.252172
0339155 *0001V,01/08/70 00:50:51.300,1023.249145
0339264 *0001V,01/08/70 00:50:51.400,1023.250715
0339358 *0001V,01/08/70 00:50:51.500,1023.254308
0339467 *0001V,01/08/70 00:50:51.600,1023.254005
0339561 *0001V,01/08/70 00:50:51.700,1023.252883
0339654 *0001V,01/08/70 00:50:51.800,1023.248872
0339764 *0001V,01/08/70 00:50:51.900,1023.243499
0339857 *0001V,01/08/70 00:50:52.000,1023.241123
0339966 *0001V,01/08/70 00:50:52.100,1023.244440
0340060 *0001V,01/08/70 00:50:52.200,1023.251826
0340154 *0001V,01/08/70 00:50:52.300,1023.255930
0340263 *0001V,01/08/70 00:50:52.400,1023.255804
0340356 *0001V,01/08/70 00:50:52.500,1023.257575
0340466 *0001V,01/08/70 00:50:52.600,1023.256833
0340559 *0001V,01/08/70 00:50:52.700,1023.256730
0340653 *0001V,01/08/70 00:50:52.800,1023.257063
0340762 *0001V,01/08/70 00:50:52.900,1023.256410
0340856 *0001V,01/08/70 00:50:53.000,1023.255780
0340965 *0001V,01/08/70 00:50:53.100,1023.257543
0341058 *0001V,01/08/70 00:50:53.200,1023.256634
0341168 *0001V,01/08/70 00:50:53.300,1023.253786
0341261 *0001V,01/08/70 00:50:53.400,1023.254425
0341355 *0001V,01/08/70 00:50:53.500,1023.255794
0341464 *0001V,01/08/70 00:50:53.600,1023.256390
0341558 *0001V,01/08/70 00:50:53.700,1023.255679
0341667 *0001V,01/08/70 00:50:53.800,1023.256406
0341760 *0001V,01/08/70 00:50:53.900,1023.257404
0341854 *0001V,01/08/70 00:50:54.000,1023.260862
0341963 *0001V,01/08/70 00:50:54.100,1023.262741
0342057 *0001V,01/08/70 00:50:54.200,1023.263866
0342166 *0001V,01/08/70 00:50:54.300,1023.258036
0342260 *0001V,01/08/70 00:50:54.400,1023.258697
0342353 *0001V,01/08/70 00:50:54.500,1023.259955
0342462 *0001V,01/08/70 00:50:54.600,1023.257067
0342556 *0001V,01/08/70 00:50:54.700,1023.251935
0342665 *0001V,01/08/70 00:50:54.800,1023.251349
0342759 *0001V,01/08/70 00:50:54.900,1023.254774
0342868 *0001V,01/08/70 00:50:55.000,1023.248683
0342962 *0001V,01/08/70 00:50:55.100,1023.239493
0343055 *0001V,01/08/70 00:50:55.200,1023.239940
0343164 *0001V,01/08/70 00:50:55.300,1023.249126
0343258 *0001V,01/08/70 00:50:55.400,1023.253326
0343367 *0001V,01/08/70 00:50:55.500,1023.239876
0343461 *0001V,01/08/70 00:50:55.600,1023.241722
0343554 *0001V,01/08/70 00:50:55.700,1023.249961
0343664 *0001V,01/08/70 00:50:55.800,1023.250133
0343757 *0001V,01/08/70 00:50:55.900,1023.251904
0343866 *0001V,01/08/70 00:50:56.000,1023.249411
0343960 *0001V,01/08/70 00:50:56.100,1023.250133
0344054 *0001V,01/08/70 00:50:56.200,1023.252291
0344163 *0001V,01/08/70 00:50:56.300,1023.259004
0344256 *0001V,01/08/70 00:50:56.400,1023.249771
0344366 *0001V,01/08/70 00:50:56.500,1023.235510
0344459 *0001V,01/08/70 00:50:56.600,1023.238390
0344553 *0001V,01/08/70 00:50:56.700,1023.249209
0344662 *0001V,01/08/70 00:50:56.800,1023.250003
0344756 *0001V,01/08/70 00:50:56.900,1023.246822
0344865 *0001V,01/08/70 00:50:57.000,1023.246912
0344958 *0001V,01/08/70 00:50:57.100,1023.243465
0345052 *0001V,01/08/70 00:50:57.200,1023.240455
0345161 *0001V,01/08/70 00:50:57.300,1023.246990
0345255 *0001V,01/08/70 00:50:57.400,1023.244446
0345364 *0001V,01/08/70 00:50:57.500,1023.248363
0345458 *0001V,01/08/70 00:50:57.600,1023.240293
0345567 *0001V,01/08/70 00:50:57.700,1023.241597
0345660 *0001V,01/08/70 00:50:57.800,1023.240824
0345754 *0001V,01/08/70 00:50:57.900,1023.241858
0345863 *0001V,01/08/70 00:50:58.000,1023.241742
0345957 *0001V,01/08/70 00:50:58.100,1023.243770
0346066 *0001V,01/08/70 00:50:58.200,1023.251548
0346160 *0001V,01/08/70 00:50:58.300,1023.250170
0346253 *0001V,01/08/70 00:50:58.400,1023.250177
0346362 *0001V,01/08/70 00:50:58.500,1023.253158
0346456 *0001V,01/08/70 00:50:58.600,1023.253840
0346565 *0001V,01/08/70 00:50:58.700,1023.253390
0346659 *0001V,01/08/70 00:50:58.800,1023.255574
0346752 *0001V,01/08/70 00:50:58.900,1023.256358
0346862 *0001V,01/08/70 00:50:59.000,1023.256525
0346955 *0001V,01/08/70 00:50:59.100,1023.256586
0347064 *0001V,01/08/70 00:50:59.200,1023.255510
0347158 *0001V,01/08/70 00:50:59.300,1023.257109
0347267 *0001V,01/08/70 00:50:59.400,1023.257302
0347361 *0001V,01/08/70 00:50:59.500,1023.256763
0347454 *0001V,01/08/70 00:50:59.600,1023.254789
0347564 *0001V,01/08/70 00:50:59.700,1023.255917
0347657 *0001V,01/08/70 00:50:59.800,1023.258876
0347766 *0001V,01/08/70 00:50:59.900,1023.260022
0347860 *0001V,01/08/70 00:51:00.000,1023.257487
0347954 *0001V,01/08/70 00:51:00.100,1023.255361
0348063 *0001V,01/08/70 00:51:00.200,1023.261084
0348156 *0001V,01/08/70 00:51:00.300,1023.260298
0348266 *0001V,01/08/70 00:51:00.400,1023.258566
0348359 *0001V,01/08/70 00:51:00.500,1023.259433
0348453 *0001V,01/08/70 00:51:00.600,1023.257784
0348562 *0001V,01/08/70 00:51:00.700,1023.256573
0348656 *0001V,01/08/70 00:51:00.800,1023.255627
0348765 *0001V,01/08/70 00:51:00.900,1023.255703
0348858 *0001V,01/08/70 00:51:01.000,1023.255467
0348968 *0001V,01/08/70 00:51:01.100,1023.254925
0349061 *0001V,01/08/70 00:51:01.200,1023.254930
0349155 *0001V,01/08/70 00:51:01.300,1023.257671
0349264 *0001V,01/08/70 00:51:01.400,1023.252224
0349358 *0001V,01/08/70 00:51:01.500,1023.254333
0349467 *0001V,01/08/70 00:51:01.600,1023.255076
0349560 *0001V,01/08/70 00:51:01.700,1023.255322
0349654 *0001V,01/08/70 00:51:01.800,1023.255517
0349763 *0001V,01/08/70 00:51:01.900,1023.255792
0349857 *0001V,01/08/70 00:51:02.000,1023.255168
0349966 *0001V,01/08/70 00:51:02.100,1023.254875
0350060 *0001V,01/08/70 00:51:02.200,1023.255170
0350153 *0001V,01/08/70 00:51:02.300,1023.255652
0350262 *0001V,01/08/70 00:51:02.400,1023.256100
0350356 *0001V,01/08/70 00:51:02.500,1023.256362
0350465 *0001V,01/08/70 00:51:02.600,1023.256753
0350559 *0001V,01/08/70 00:51:02.700,1023.257313
0350652 *0001V,01/08/70 00:51:02.800,1023.257242
0350762 *0001V,01/08/70 00:51:02.900,1023.257704
0350855 *0001V,01/08/70 00:51:03.000,1023.258087
0350964 *0001V,01/08/70 00:51:03.100,1023.258587
0351058 *0001V,01/08/70 00:51:03.200,1023.258730
0351167 *0001V,01/08/70 00:51:03.300,1023.258955
0351261 *0001V,01/08/70 00:51:03.400,1023.258858
0351354 *0001V,01/08/70 00:51:03.500,1023.258978
0351464 *0001V,01/08/70 00:51:03.600,1023.258739
0351557 *0001V,01/08/70 00:51:03.700,1023.258181
0351666 *0001V,01/08/70 00:51:03.800,1023.257050
0351760 *0001V,01/08/70 00:51:03.900,1023.257971
0351854 *0001V,01/08/70 00:51:04.000,1023.256945
0351963 *0001V,01/08/70 00:51:04.100,1023.256312
0352056 *0001V,01/08/70 00:51:04.200,1023.256746
0352166 *0001V,01/08/70 00:51:04.300,1023.257330
0352259 *0001V,01/08/70 00:51:04.400,1023.257419
0352353 *0001V,01/08/70 00:51:04.500,1023.258537
0352462 *0001V,01/08/70 00:51:04.600,1023.258200
0352556 *0001V,01/08/70 00:51:04.700,1023.259009
0352665 *0001V,01/08/70 00:51:04.800,1023.258137
0352758 *0001V,01/08/70 00:51:04.900,1023.257311
0352868 *0001V,01/08/70 00:51:05.000,1023.257135
0352961 *0001V,01/08/70 00:51:05.100,1023.257162
0353055 *0001V,01/08/70 00:51:05.200,1023.256917
0353164 *0001V,01/08/70 00:51:05.300,1023.257400
0353258 *0001V,01/08/70 00:51:05.400,1023.258980
0353367 *0001V,01/08/70 00:51:05.500,1023.260211
0353460 *0001V,01/08/70 00:51:05.600,1023.262086
0353554 *0001V,01/08/70 00:51:05.700,1023.263250
0353663 *0001V,01/08/70 00:51:05.800,1023.264767
0353757 *0001V,01/08/70 00:51:05.900,1023.266869
0353866 *0001V,01/08/70 00:51:06.000,1023.267132
0353960 *0001V,01/08/70 00:51:06.100,1023.267285
0354053 *0001V,01/08/70 00:51:06.200,1023.267516
0354162 *0001V,01/08/70 00:51:06.300,1023.267621
0354256 *0001V,01/08/70 00:51:06.400,1023.268322
0354365 *0001V,01/08/70 00:51:06.500,1023.267847
0354459 *0001V,01/08/70 00:51:06.600,1023.267184
0354552 *0001V,01/08/70 00:51:06.700,1023.270188
0354662 *0001V,01/08/70 00:51:06.800,1023.269146
0354755 *0001V,01/08/70 00:51:06.900,1023.268317
0354864 *0001V,01/08/70 00:51:07.000,1023.268009
0354958 *0001V,01/08/70 00:51:07.100,1023.266287
0355067 *0001V,01/08/70 00:51:07.200,1023.264490
0355161 *0001V,01/08/70 00:51:07.300,1023.264463
0355254 *0001V,01/08/70 00:51:07.400,1023.264976
0355364 *0001V,01/08/70 00:51:07.500,1023.265401
0355457 *0001V,01/08/70 00:51:07.600,1023.264453
0355566 *0001V,01/08/70 00:51:07.700,1023.264399
0355660 *0001V,01/08/70 00:51:07.800,1023.260364
0355754 *0001V,01/08/70 00:51:07.900,1023.256712
0355863 *0001V,01/08/70 00:51:08.000,1023.254281
0355956 *0001V,01/08/70 00:51:08.100,1023.255396
0356066 *0001V,01/08/70 00:51:08.200,1023.253077
0356159 *0001V,01/08/70 00:51:08.300,1023.251654
0356253 *0001V,01/08/70 00:51:08.400,1023.251858
0356362 *0001V,01/08/70 00:51:08.500,1023.264968
0356456 *0001V,01/08/70 00:51:08.600,1023.268701
0356565 *0001V,01/08/70 00:51:08.700,1023.270398
0356658 *0001V,01/08/70 00:51:08.800,1023.267736
0356768 *0001V,01/08/70 00:51:08.900,1023.267541
0356861 *0001V,01/08/70 00:51:09.000,1023.264408
0356955 *0001V,01/08/70 00:51:09.100,1023.262272
0357064 *0001V,01/08/70 00:51:09.200,1023.257326
0357158 *0001V,01/08/70 00:51:09.300,1023.246417
0357267 *0001V,01/08/70 00:51:09.400,1023.247455
0357360 *0001V,01/08/70 00:51:09.500,1023.247767
0357454 *0001V,01/08/70 00:51:09.600,1023.247996
0357563 *0001V,01/08/70 00:51:09.700,1023.252614
0357657 *0001V,01/08/70 00:51:09.800,1023.255875
0357766 *0001V,01/08/70 00:51:09.900,1023.255093
0357860 *0001V,01/08/70 00:51:10.000,1023.253957
0357953 *0001V,01/08/70 00:51:10.100,1023.255135
0358062 *0001V,01/08/70 00:51:10.200,1023.255418
0358156 *0001V,01/08/70 00:51:10.300,1023.255332
0358265 *0001V,01/08/70 00:51:10.400,1023.254379
0358359 *0001V,01/08/70 00:51:10.500,1023.253147
0358452 *0001V,01/08/70 00:51:10.600,1023.251886
0358562 *0001V,01/08/70 00:51:10.700,1023.252621
0358655 *0001V,01/08/70 00:51:10.800,1023.253454
0358764 *0001V,01/08/70 00:51:10.900,1023.252490
0358858 *0001V,01/08/70 00:51:11.000,1023.252810
0358967 *0001V,01/08/70 00:51:11.100,1023.249939
0359061 *0001V,01/08/70 00:51:11.200,1023.249660
0359154 *0001V,01/08/70 00:51:11.300,1023.251398
0359264 *0001V,01/08/70 00:51:11.400,1023.252646
0359357 *0001V,01/08/70 00:51:11.500,1023.252594
0359466 *0001V,01/08/70 00:51:11.600,1023.254433
0359560 *0001V,01/08/70 00:51:11.700,1023.254107
0359654 *0001V,01/08/70 00:51:11.800,1023.251990
0359763 *0001V,01/08/70 00:51:11.900,1023.251029
0359856 *0001V,01/08/70 00:51:12.000,1023.253405
0359966 *0001V,01/08/70 00:51:12.100,1023.254942
0400059 *0001V,01/08/70 00:51:12.200,1023.252785
0400153 *0001V,01/08/70 00:51:12.300,1023.251384
0400262 *0001V,01/08/70 00:51:12.400,1023.252231
0400356 *0001V,01/08/70 00:51:12.500,1023.255392
0400465 *0001V,01/08/70 00:51:12.600,1023.256250
0400558 *0001V,01/08/70 00:51:12.700,1023.255082
0400652 *0001V,01/08/70 00:51:12.800,1023.257043
0400761 *0001V,01/08/70 00:51:12.900,1023.258729
0400855 *0001V,01/08/70 00:51:13.000,1023.258633
0400964 *0001V,01/08/70 00:51:13.100,1023.258720
0401058 *0001V,01/08/70 00:51:13.200,1023.258930
0401167 *0001V,01/08/70 00:51:13.300,1023.259132
0401260 *0001V,01/08/70 00:51:13.400,1023.260782
0401354 *0001V,01/08/70 00:51:13.500,1023.261574
0401463 *0001V,01/08/70 00:51:13.600,1023.262601
0401557 *0001V,01/08/70 00:51:13.700,1023.262384
0401666 *0001V,01/08/70 00:51:13.800,1023.261468
0401760 *0001V,01/08/70 00:51:13.900,1023.261855
0401853 *0001V,01/08/70 00:51:14.000,1023.262346
0401962 *0001V,01/08/70 00:51:14.100,1023.265185
0402056 *0001V,01/08/70 00:51:14.200,1023.266798
0402165 *0001V,01/08/70 00:51:14.300,1023.266724
0402259 *0001V,01/08/70 00:51:14.400,1023.266514
0402368 *0001V,01/08/70 00:51:14.500,1023.267391
0402462 *0001V,01/08/70 00:51:14.600,1023.266191
0402555 *0001V,01/08/70 00:51:14.700,1023.268252
0402664 *0001V,01/08/70 00:51:14.800,1023.267107
0402758 *0001V,01/08/70 00:51:14.900,1023.267518
0402867 *0001V,01/08/70 00:51:15.000,1023.267542
0402961 *0001V,01/08/70 00:51:15.100,1023.267662
0403054 *0001V,01/08/70 00:51:15.200,1023.268064
0403164 *0001V,01/08/70 00:51:15.300,1023.269510
0403257 *0001V,01/08/70 00:51:15.400,1023.270490
0403366 *0001V,01/08/70 00:51:15.500,1023.270567
0403460 *0001V,01/08/70 00:51:15.600,1023.271740
0403554 *0001V,01/08/70 00:51:15.700,1023.272582
0403663 *0001V,01/08/70 00:51:15.800,1023.272669
0403756 *0001V,01/08/70 00:51:15.900,1023.272661
0403866 *0001V,01/08/70 00:51:16.000,1023.272697
0403959 *0001V,01/08/70 00:51:16.100,1023.272669
0404053 *0001V,01/08/70 00:51:16.200,1023.271502
0404162 *0001V,01/08/70 00:51:16.300,1023.270618
0404256 *0001V,01/08/70 00:51:16.400,1023.270396
0404365 *0001V,01/08/70 00:51:16.500,1023.269854
0404458 *0001V,01/08/70 00:51:16.600,1023.270003
0404568 *0001V,01/08/70 00:51:16.700,1023.270497
0404661 *0001V,01/08/70 00:51:16.800,1023.271145
0404755 *0001V,01/08/70 00:51:16.900,1023.271587
0404864 *0001V,01/08/70 00:51:17.000,1023.270490
0404958 *0001V,01/08/70 00:51:17.100,1023.274254
0405067 *0001V,01/08/70 00:51:17.200,1023.273864
0405160 *0001V,01/08/70 00:51:17.300,1023.269479
0405254 *0001V,01/08/70 00:51:17.400,1023.267289
0405363 *0001V,01/08/70 00:51:17.500,1023.269815
0405457 *0001V,01/08/70 00:51:17.600,1023.274682
0405566 *0001V,01/08/70 00:51:17.700,1023.278256
0405660 *0001V,01/08/70 00:51:17.800,1023.276233
0405753 *0001V,01/08/70 00:51:17.900,1023.274016
0405862 *0001V,01/08/70 00:51:18.000,1023.273316
0405956 *0001V,01/08/70 00:51:18.100,1023.270293
0406065 *0001V,01/08/70 00:51:18.200,1023.268690
0406159 *0001V,01/08/70 00:51:18.300,1023.266771
0406268 *0001V,01/08/70 00:51:18.400,1023.266138
0406362 *0001V,01/08/70 00:51:18.500,1023.268381
0406455 *0001V,01/08/70 00:51:18.600,1023.272036
0406564 *0001V,01/08/70 00:51:18.700,1023.274190
0406658 *0001V,01/08/70 00:51:18.800,1023.274903
0406767 *0001V,01/08/70 00:51:18.900,1023.274723
0406861 *0001V,01/08/70 00:51:19.000,1023.273416
0406954 *0001V,01/08/70 00:51:19.100,1023.271503
0407064 *0001V,01/08/70 00:51:19.200,1023.269971
0407157 *0001V,01/08/70 00:51:19.300,1023.268691
0407266 *0001V,01/08/70 00:51:19.400,1023.267163
0407360 *0001V,01/08/70 00:51:19.500,1023.267031
0407454 *0001V,01/08/70 00:51:19.600,1023.264665
0407563 *0001V,01/08/70 00:51:19.700,1023.264092
0407656 *0001V,01/08/70 00:51:19.800,1023.265471
0407766 *0001V,01/08/70 00:51:19.900,1023.264969
0407859 *0001V,01/08/70 00:51:20.000,1023.265031
0407953 *0001V,01/08/70 00:51:20.100,1023.258548
0408062 *0001V,01/08/70 00:51:20.200,1023.258303
0408156 *0001V,01/08/70 00:51:20.300,1023.261269
0408265 *0001V,01/08/70 00:51:20.400,1023.260108
0408358 *0001V,01/08/70 00:51:20.500,1023.257198
0408468 *0001V,01/08/70 00:51:20.600,1023.257532
0408561 *0001V,01/08/70 00:51:20.700,1023.259103
0408655 *0001V,01/08/70 00:51:20.800,1023.258663
0408764 *0001V,01/08/70 00:51:20.900,1023.259523
0408858 *0001V,01/08/70 00:51:21.000,1023.261414
0408967 *0001V,01/08/70 00:51:21.100,1023.262397
0409060 *0001V,01/08/70 00:51:21.200,1023.263604
0409154 *0001V,01/08/70 00:51:21.300,1023.265776
0409263 *0001V,01/08/70 00:51:21.400,1023.266275
0409357 *0001V,01/08/70 00:51:21.500,1023.266451
0409466 *0001V,01/08/70 00:51:21.600,1023.266337
0409560 *0001V,01/08/70 00:51:21.700,1023.265663
0409653 *0001V,01/08/70 00:51:21.800,1023.266390
0409762 *0001V,01/08/70 00:51:21.900,1023.267032
0409856 *0001V,01/08/70 00:51:22.000,1023.265214
0409965 *0001V,01/08/70 00:51:22.100,1023.263857
0410059 *0001V,01/08/70 00:51:22.200,1023.263072
0410152 *0001V,01/08/70 00:51:22.300,1023.261618
0410262 *0001V,01/08/70 00:51:22.400,1023.260610
0410355 *0001V,01/08/70 00:51:22.500,1023.261090
0410464 *0001V,01/08/70 00:51:22.600,1023.260935
0410558 *0001V,01/08/70 00:51:22.700,1023.261177
0410667 *0001V,01/08/70 00:51:22.800,1023.261027
0410761 *0001V,01/08/70 00:51:22.900,1023.262593
0410854 *0001V,01/08/70 00:51:23.000,1023.262518
0410964 *0001V,01/08/70 00:51:23.100,1023.263778
0411057 *0001V,01/08/70 00:51:23.200,1023.264669
0411166 *0001V,01/08/70 00:51:23.300,1023.263627
0411260 *0001V,01/08/70 00:51:23.400,1023.262826
0411354 *0001V,01/08/70 00:51:23.500,1023.261826
0411463 *0001V,01/08/70 00:51:23.600,1023.261454
0411556 *0001V,01/08/70 00:51:23.700,1023.260159
0411666 *0001V,01/08/70 00:51:23.800,1023.257473
0411759 *0001V,01/08/70 00:51:23.900,1023.258008
0411853 *0001V,01/08/70 00:51:24.000,1023.255770
0411962 *0001V,01/08/70 00:51:24.100,1023.255983
0412056 *0001V,01/08/70 00:51:24.200,1023.256896
0412165 *0001V,01/08/70 00:51:24.300,1023.257077
0412258 *0001V,01/08/70 00:51:24.400,1023.256441
0412368 *0001V,01/08/70 00:51:24.500,1023.255245
0412461 *0001V,01/08/70 00:51:24.600,1023.254811
0412555 *0001V,01/08/70 00:51:24.700,1023.251650
0412664 *0001V,01/08/70 00:51:24.800,1023.250726
0412758 *0001V,01/08/70 00:51:24.900,1023.253167
0412867 *0001V,01/08/70 00:51:25.000,1023.252293
0412960 *0001V,01/08/70 00:51:25.100,1023.250823
0413054 *0001V,01/08/70 00:51:25.200,1023.249944
0413163 *0001V,01/08/70 00:51:25.300,1023.249935
0413257 *0001V,01/08/70 00:51:25.400,1023.249401
0413366 *0001V,01/08/70 00:51:25.500,1023.249863
0413460 *0001V,01/08/70 00:51:25.600,1023.248903
0413553 *0001V,01/08/70 00:51:25.700,1023.248057
0413662 *0001V,01/08/70 00:51:25.800,1023.248714
0413756 *0001V,01/08/70 00:51:25.900,1023.247050
0413865 *0001V,01/08/70 00:51:26.000,1023.247405
0413959 *0001V,01/08/70 00:51:26.100,1023.244970
0414052 *0001V,01/08/70 00:51:26.200,1023.243561
0414162 *0001V,01/08/70 00:51:26.300,1023.245770
0414255 *0001V,01/08/70 00:51:26.400,1023.235531
0414364 *0001V,01/08/70 00:51:26.500,1023.231386
0414458 *0001V,01/08/70 00:51:26.600,1023.237432
0414567 *0001V,01/08/70 00:51:26.700,1023.243638
0414661 *0001V,01/08/70 00:51:26.800,1023.246810
0414754 *0001V,01/08/70 00:51:26.900,1023.243385
0414864 *0001V,01/08/70 00:51:27.000,1023.241824
0414957 *0001V,01/08/70 00:51:27.100,1023.244276
0415066 *0001V,01/08/70 00:51:27.200,1023.243649
0415160 *0001V,01/08/70 00:51:27.300,1023.243216
0415254 *0001V,01/08/70 00:51:27.400,1023.243444
0415363 *0001V,01/08/70 00:51:27.500,1023.243499
0415456 *0001V,01/08/70 00:51:27.600,1023.244272
0415566 *0001V,01/08/70 00:51:27.700,1023.243316
0415659 *0001V,01/08/70 00:51:27.800,1023.245358
0415753 *0001V,01/08/70 00:51:27.900,1023.245889
0415862 *0001V,01/08/70 00:51:28.000,1023.243758
0415956 *0001V,01/08/70 00:51:28.100,1023.246685
0416065 *0001V,01/08/70 00:51:28.200,1023.244701
0416158 *0001V,01/08/70 00:51:28.300,1023.243091
0416252 *0001V,01/08/70 00:51:28.400,1023.239037
0416361 *0001V,01/08/70 00:51:28.500,1023.244801
0416455 *0001V,01/08/70 00:51:28.600,1023.248762
0416564 *0001V,01/08/70 00:51:28.700,1023.250939
0416658 *0001V,01/08/70 00:51:28.800,1023.244920
0416767 *0001V,01/08/70 00:51:28.900,1023.245689
0416860 *0001V,01/08/70 00:51:29.000,1023.247814
0416954 *0001V,01/08/70 00:51:29.100,1023.246658
0417063 *0001V,01/08/70 00:51:29.200,1023.248133
0417157 *0001V,01/08/70 00:51:29.300,1023.249856
0417266 *0001V,01/08/70 00:51:29.400,1023.248281
0417360 *0001V,01/08/70 00:51:29.500,1023.246922
0417453 *0001V,01/08/70 00:51:29.600,1023.246288
0417562 *0001V,01/08/70 00:51:29.700,1023.247202
0417656 *0001V,01/08/70 00:51:29.800,1023.237754
0417765 *0001V,01/08/70 00:51:29.900,1023.231456
0417859 *0001V,01/08/70 00:51:30.000,1023.233748
0417952 *0001V,01/08/70 00:51:30.100,1023.245578
0418062 *0001V,01/08/70 00:51:30.200,1023.253018
0418155 *0001V,01/08/70 00:51:30.300,1023.257212
0418264 *0001V,01/08/70 00:51:30.400,1023.257556
0418358 *0001V,01/08/70 00:51:30.500,1023.256989
0418467 *0001V,01/08/70 00:51:30.600,1023.255011
0418561 *0001V,01/08/70 00:51:30.700,1023.251371
0418654 *0001V,01/08/70 00:51:30.800,1023.250475
0418764 *0001V,01/08/70 00:51:30.900,1023.250129
0418857 *0001V,01/08/70 00:51:31.000,1023.247308
0418966 *0001V,01/08/70 00:51:31.100,1023.248396
0419060 *0001V,01/08/70 00:51:31.200,1023.248607
0419154 *0001V,01/08/70 00:51:31.300,1023.247955
0419263 *0001V,01/08/70 00:51:31.400,1023.241886
0419356 *0001V,01/08/70 00:51:31.500,1023.232333
0419466 *0001V,01/08/70 00:51:31.600,1023.231718
0419559 *0001V,01/08/70 00:51:31.700,1023.237374
0419653 *0001V,01/08/70 00:51:31.800,1023.236937
0419762 *0001V,01/08/70 00:51:31.900,1023.242186
0419856 *0001V,01/08/70 00:51:32.000,1023.242363
0419965 *0001V,01/08/70 00:51:32.100,1023.236382
0420058 *0001V,01/08/70 00:51:32.200,1023.222236
0420168 *0001V,01/08/70 00:51:32.300,1023.206807
0420261 *0001V,01/08/70 00:51:32.400,1023.215314
0420355 *0001V,01/08/70 00:51:32.500,1023.224312
0420464 *0001V,01/08/70 00:51:32.600,1023.225372
0420558 *0001V,01/08/70 00:51:32.700,1023.224704
0420667 *0001V,01/08/70 00:51:32.800,1023.237231
0420760 *0001V,01/08/70 00:51:32.900,1023.240078
0420854 *0001V,01/08/70 00:51:33.000,1023.231559
0420963 *0001V,01/08/70 00:51:33.100,1023.230989
0421057 *0001V,01/08/70 00:51:33.200,1023.237323
0421166 *0001V,01/08/70 00:51:33.300,1023.237976
0421260 *0001V,01/08/70 00:51:33.400,1023.241241
0421353 *0001V,01/08/70 00:51:33.500,1023.240888
0421462 *0001V,01/08/70 00:51:33.600,1023.243175
0421556 *0001V,01/08/70 00:51:33.700,1023.245101
0421665 *0001V,01/08/70 00:51:33.800,1023.247374
0421759 *0001V,01/08/70 00:51:33.900,1023.247922
0421852 *0001V,01/08/70 00:51:34.000,1023.247215
0421962 *0001V,01/08/70 00:51:34.100,1023.247180
0422055 *0001V,01/08/70 00:51:34.200,1023.248107
0422164 *0001V,01/08/70 00:51:34.300,1023.244012
0422258 *0001V,01/08/70 00:51:34.400,1023.241816
0422367 *0001V,01/08/70 00:51:34.500,1023.240000
0422461 *0001V,01/08/70 00:51:34.600,1023.238938
0422554 *0001V,01/08/70 00:51:34.700,1023.241468
0422664 *0001V,01/08/70 00:51:34.800,1023.238784
0422757 *0001V,01/08/70 00:51:34.900,1023.236055
0422866 *0001V,01/08/70 00:51:35.000,1023.237436
0422960 *0001V,01/08/70 00:51:35.100,1023.238627
0423054 *0001V,01/08/70 00:51:35.200,1023.239658
0423163 *0001V,01/08/70 00:51:35.300,1023.242183
0423256 *0001V,01/08/70 00:51:35.400,1023.242754
0423366 *0001V,01/08/70 00:51:35.500,1023.244057
0423459 *0001V,01/08/70 00:51:35.600,1023.244063
0423553 *0001V,01/08/70 00:51:35.700,1023.245284
0423662 *0001V,01/08/70 00:51:35.800,1023.246479
0423756 *0001V,01/08/70 00:51:35.900,1023.247394
0423865 *0001V,01/08/70 00:51:36.000,1023.247966
0423958 *0001V,01/08/70 00:51:36.100,1023.248127
0424052 *0001V,01/08/70 00:51:36.200,1023.247901
0424161 *0001V,01/08/70 00:51:36.300,1023.247458
0424255 *0001V,01/08/70 00:51:36.400,1023.249801
0424364 *0001V,01/08/70 00:51:36.500,1023.249868
0424458 *0001V,01/08/70 00:51:36.600,1023.248396
0424567 *0001V,01/08/70 00:51:36.700,1023.248368
0424660 *0001V,01/08/70 00:51:36.800,1023.248186
0424754 *0001V,01/08/70 00:51:36.900,1023.246213
0424863 *0001V,01/08/70 00:51:37.000,1023.243407
0424957 *0001V,01/08/70 00:51:37.100,1023.242963
0425066 *0001V,01/08/70 00:51:37.200,1023.242623
0425160 *0001V,01/08/70 00:51:37.300,1023.242944
0425253 *0001V,01/08/70 00:51:37.400,1023.239497
0425362 *0001V,01/08/70 00:51:37.500,1023.238345
0425456 *0001V,01/08/70 00:51:37.600,1023.238451
0425565 *0001V,01/08/70 00:51:37.700,1023.241576
0425659 *0001V,01/08/70 00:51:37.800,1023.242252
0425752 *0001V,01/08/70 00:51:37.900,1023.239842
0425862 *0001V,01/08/70 00:51:38.000,1023.243683
0425955 *0001V,01/08/70 00:51:38.100,1023.246644
0426064 *0001V,01/08/70 00:51:38.200,1023.246010
0426158 *0001V,01/08/70 00:51:38.300,1023.248144
0426267 *0001V,01/08/70 00:51:38.400,1023.248539
0426361 *0001V,01/08/70 00:51:38.500,1023.248630
0426454 *0001V,01/08/70 00:51:38.600,1023.249322
0426564 *0001V,01/08/70 00:51:38.700,1023.249514
0426657 *0001V,01/08/70 00:51:38.800,1023.250762
0426766 *0001V,01/08/70 00:51:38.900,1023.253047
0426860 *0001V,01/08/70 00:51:39.000,1023.254033
0426954 *0001V,01/08/70 00:51:39.100,1023.256333
0427063 *0001V,01/08/70 00:51:39.200,1023.257415
0427156 *0001V,01/08/70 00:51:39.300,1023.257710
0427266 *0001V,01/08/70 00:51:39.400,1023.257683
0427359 *0001V,01/08/70 00:51:39.500,1023.256844
0427453 *0001V,01/08/70 00:51:39.600,1023.256846
0427562 *0001V,01/08/70 00:51:39.700,1023.257158
0427656 *0001V,01/08/70 00:51:39.800,1023.256396
0427765 *0001V,01/08/70 00:51:39.900,1023.256997
0427858 *0001V,01/08/70 00:51:40.000,1023.257572
0427952 *0001V,01/08/70 00:51:40.100,1023.258348
0428061 *0001V,01/08/70 00:51:40.200,1023.259227
0428155 *0001V,01/08/70 00:51:40.300,1023.259074
0428264 *0001V,01/08/70 00:51:40.400,1023.259150
0428358 *0001V,01/08/70 00:51:40.500,1023.259878
0428467 *0001V,01/08/70 00:51:40.600,1023.260294
0428560 *0001V,01/08/70 00:51:40.700,1023.259865
0428654 *0001V,01/08/70 00:51:40.800,1023.259844
0428763 *0001V,01/08/70 00:51:40.900,1023.259550
0428857 *0001V,01/08/70 00:51:41.000,1023.259078
0428966 *0001V,01/08/70 00:51:41.100,1023.258470
0429060 *0001V,01/08/70 00:51:41.200,1023.258569
0429153 *0001V,01/08/70 00:51:41.300,1023.258210
0429262 *0001V,01/08/70 00:51:41.400,1023.258069
0429356 *0001V,01/08/70 00:51:41.500,1023.258157
0429465 *0001V,01/08/70 00:51:41.600,1023.258359
0429559 *0001V,01/08/70 00:51:41.700,1023.258032
0429668 *0001V,01/08/70 00:51:41.800,1023.257983
0429762 *0001V,01/08/70 00:51:41.900,1023.257480
0429855 *0001V,01/08/70 00:51:42.000,1023.257553
0429964 *0001V,01/08/70 00:51:42.100,1023.257857
0430058 *0001V,01/08/70 00:51:42.200,1023.257907
0430167 *0001V,01/08/70 00:51:42.300,1023.258192
0430261 *0001V,01/08/70 00:51:42.400,1023.257857
0430354 *0001V,01/08/70 00:51:42.500,1023.257544
0430464 *0001V,01/08/70 00:51:42.600,1023.257405
0430557 *0001V,01/08/70 00:51:42.700,1023.258080
0430666 *0001V,01/08/70 00:51:42.800,1023.258396
0430760 *0001V,01/08/70 00:51:42.900,1023.258747
0430854 *0001V,01/08/70 00:51:43.000,1023.259024
0430963 *0001V,01/08/70 00:51:43.100,1023.259478
0431056 *0001V,01/08/70 00:51:43.200,1023.259735
0431166 *0001V,01/08/70 00:51:43.300,1023.260183
0431259 *0001V,01/08/70 00:51:43.400,1023.260672
0431353 *0001V,01/08/70 00:51:43.500,1023.260810
0431462 *0001V,01/08/70 00:51:43.600,1023.260931
0431556 *0001V,01/08/70 00:51:43.700,1023.260864
0431665 *0001V,01/08/70 00:51:43.800,1023.260700
0431758 *0001V,01/08/70 00:51:43.900,1023.260737
0431868 *0001V,01/08/70 00:51:44.000,1023.260740
0431961 *0001V,01/08/70 00:51:44.100,1023.260525
0432055 *0001V,01/08/70 00:51:44.200,1023.260445
0432164 *0001V,01/08/70 00:51:44.300,1023.260125
0432258 *0001V,01/08/70 00:51:44.400,1023.259997
0432367 *0001V,01/08/70 00:51:44.500,1023.259756
0432460 *0001V,01/08/70 00:51:44.600,1023.259636
0432554 *0001V,01/08/70 00:51:44.700,1023.260102
0432663 *0001V,01/08/70 00:51:44.800,1023.260193
0432757 *0001V,01/08/70 00:51:44.900,1023.260124
0432866 *0001V,01/08/70 00:51:45.000,1023.260176
0432960 *0001V,01/08/70 00:51:45.100,1023.260168
0433053 *0001V,01/08/70 00:51:45.200,1023.260218
0433162 *0001V,01/08/70 00:51:45.300,1023.260253
0433256 *0001V,01/08/70 00:51:45.400,1023.260181
0433365 *0001V,01/08/70 00:51:45.500,1023.260097
0433459 *0001V,01/08/70 00:51:45.600,1023.259952
0433552 *0001V,01/08/70 00:51:45.700,1023.259650
0433662 *0001V,01/08/70 00:51:45.800,1023.260165
0433755 *0001V,01/08/70 00:51:45.900,1023.260714
0433864 *0001V,01/08/70 00:51:46.000,1023.261235
0433958 *0001V,01/08/70 00:51:46.100,1023.261800
0434067 *0001V,01/08/70 00:51:46.200,1023.262569
0434161 *0001V,01/08/70 00:51:46.300,1023.263005
0434254 *0001V,01/08/70 00:51:46.400,1023.263525
0434364 *0001V,01/08/70 00:51:46.500,1023.263592
0434457 *0001V,01/08/70 00:51:46.600,1023.264459
0434566 *0001V,01/08/70 00:51:46.700,1023.264842
0434660 *0001V,01/08/70 00:51:46.800,1023.263988
0434754 *0001V,01/08/70 00:51:46.900,1023.263757
0434863 *0001V,01/08/70 00:51:47.000,1023.264086
0434956 *0001V,01/08/70 00:51:47.100,1023.265037
0435066 *0001V,01/08/70 00:51:47.200,1023.264526
0435159 *0001V,01/08/70 00:51:47.300,1023.263977
0435253 *0001V,01/08/70 00:51:47.400,1023.261221
0435362 *0001V,01/08/70 00:51:47.500,1023.259968
0435456 *0001V,01/08/70 00:51:47.600,1023.259206
0435565 *0001V,01/08/70 00:51:47.700,1023.258708
0435658 *0001V,01/08/70 00:51:47.800,1023.258187
0435768 *0001V,01/08/70 00:51:47.900,1023.258003
0435861 *0001V,01/08/70 00:51:48.000,1023.257299
0435955 *0001V,01/08/70 00:51:48.100,1023.256872
0436064 *0001V,01/08/70 00:51:48.200,1023.257637
0436158 *0001V,01/08/70 00:51:48.300,1023.257859
0436267 *0001V,01/08/70 00:51:48.400,1023.257178
0436360 *0001V,01/08/70 00:51:48.500,1023.257805
0436454 *0001V,01/08/70 00:51:48.600,1023.259036
0436563 *0001V,01/08/70 00:51:48.700,1023.259941
0436657 *0001V,01/08/70 00:51:48.800,1023.259938
0436766 *0001V,01/08/70 00:51:48.900,1023.260804
0436860 *0001V,01/08/70 00:51:49.000,1023.261360
0436953 *0001V,01/08/70 00:51:49.100,1023.262015
0437062 *0001V,01/08/70 00:51:49.200,1023.262150
0437156 *0001V,01/08/70 00:51:49.300,1023.260940
0437265 *0001V,01/08/70 00:51:49.400,1023.258759
0437359 *0001V,01/08/70 00:51:49.500,1023.257283
0437452 *0001V,01/08/70 00:51:49.600,1023.256212
0437562 *0001V,01/08/70 00:51:49.700,1023.257755
0437655 *0001V,01/08/70 00:51:49.800,1023.259020
0437764 *0001V,01/08/70 00:51:49.900,1023.260138
0437858 *0001V,01/08/70 00:51:50.000,1023.261039
0437967 *0001V,01/08/70 00:51:50.100,1023.261120
0438061 *0001V,01/08/70 00:51:50.200,1023.261386
0438154 *0001V,01/08/70 00:51:50.300,1023.261212
0438264 *0001V,01/08/70 00:51:50.400,1023.261854
0438357 *0001V,01/08/70 00:51:50.500,1023.262449
0438466 *0001V,01/08/70 00:51:50.600,1023.263465
0438560 *0001V,01/08/70 00:51:50.700,1023.265368
0438654 *0001V,01/08/70 00:51:50.800,1023.267460
0438763 *0001V,01/08/70 00:51:50.900,1023.267268
0438856 *0001V,01/08/70 00:51:51.000,1023.267165
0438966 *0001V,01/08/70 00:51:51.100,1023.267491
0439059 *0001V,01/08/70 00:51:51.200,1023.269258
0439153 *0001V,01/08/70 00:51:51.300,1023.270128
0439262 *0001V,01/08/70 00:51:51.400,1023.268742
0439356 *0001V,01/08/70 00:51:51.500,1023.270303
0439465 *0001V,01/08/70 00:51:51.600,1023.267970
0439558 *0001V,01/08/70 00:51:51.700,1023.268812
0439668 *0001V,01/08/70 00:51:51.800,1023.268031
0439761 *0001V,01/08/70 00:51:51.900,1023.262776
0439855 *0001V,01/08/70 00:51:52.000,1023.260244
0439964 *0001V,01/08/70 00:51:52.100,1023.260541
0440058 *0001V,01/08/70 00:51:52.200,1023.263212
0440167 *0001V,01/08/70 00:51:52.300,1023.265199
0440260 *0001V,01/08/70 00:51:52.400,1023.265324
0440354 *0001V,01/08/70 00:51:52.500,1023.265140
0440463 *0001V,01/08/70 00:51:52.600,1023.264615
0440557 *0001V,01/08/70 00:51:52.700,1023.263322
0440666 *0001V,01/08/70 00:51:52.800,1023.263937
0440760 *0001V,01/08/70 00:51:52.900,1023.261978
0440853 *0001V,01/08/70 00:51:53.000,1023.266031
0440962 *0001V,01/08/70 00:51:53.100,1023.264988
0441056 *0001V,01/08/70 00:51:53.200,1023.265809
0441165 *0001V,01/08/70 00:51:53.300,1023.277230
0441259 *0001V,01/08/70 00:51:53.400,1023.276376
0441352 *0001V,01/08/70 00:51:53.500,1023.272414
0441462 *0001V,01/08/70 00:51:53.600,1023.274684
0441555 *0001V,01/08/70 00:51:53.700,1023.277883
0441664 *0001V,01/08/70 00:51:53.800,1023.276447
0441758 *0001V,01/08/70 00:51:53.900,1023.276070
0441867 *0001V,01/08/70 00:51:54.000,1023.281722
0441961 *0001V,01/08/70 00:51:54.100,1023.281218
0442054 *0001V,01/08/70 00:51:54.200,1023.276623
0442164 *0001V,01/08/70 00:51:54.300,1023.275061
0442257 *0001V,01/08/70 00:51:54.400,1023.273593
0442366 *0001V,01/08/70 00:51:54.500,1023.270332
0442460 *0001V,01/08/70 00:51:54.600,1023.271236
0442554 *0001V,01/08/70 00:51:54.700,1023.270928
0442663 *0001V,01/08/70 00:51:54.800,1023.269132
0442756 *0001V,01/08/70 00:51:54.900,1023.268855
0442866 *0001V,01/08/70 00:51:55.000,1023.258248
0442959 *0001V,01/08/70 00:51:55.100,1023.254640
0443053 *0001V,01/08/70 00:51:55.200,1023.261128
0443162 *0001V,01/08/70 00:51:55.300,1023.262115
0443256 *0001V,01/08/70 00:51:55.400,1023.259099
0443365 *0001V,01/08/70 00:51:55.500,1023.261903
0443458 *0001V,01/08/70 00:51:55.600,1023.262945
0443568 *0001V,01/08/70 00:51:55.700,1023.264768
0443661 *0001V,01/08/70 00:51:55.800,1023.267282
0443755 *0001V,01/08/70 00:51:55.900,1023.264030
0443864 *0001V,01/08/70 00:51:56.000,1023.259053
0443958 *0001V,01/08/70 00:51:56.100,1023.252970
0444067 *0001V,01/08/70 00:51:56.200,1023.254103
0444160 *0001V,01/08/70 00:51:56.300,1023.254559
0444254 *0001V,01/08/70 00:51:56.400,1023.244838
0444363 *0001V,01/08/70 00:51:56.500,1023.242759
0444457 *0001V,01/08/70 00:51:56.600,1023.245449
0444566 *0001V,01/08/70 00:51:56.700,1023.245970
0444660 *0001V,01/08/70 00:51:56.800,1023.240572
0444753 *0001V,01/08/70 00:51:56.900,1023.239336
0444862 *0001V,01/08/70 00:51:57.000,1023.240128
0444956 *0001V,01/08/70 00:51:57.100,1023.239800
0445065 *0001V,01/08/70 00:51:57.200,1023.239369
0445159 *0001V,01/08/70 00:51:57.300,1023.241776
0445252 *0001V,01/08/70 00:51:57.400,1023.243016
0445362 *0001V,01/08/70 00:51:57.500,1023.244315
0445455 *0001V,01/08/70 00:51:57.600,1023.245946
0445564 *0001V,01/08/70 00:51:57.700,1023.245648
0445658 *0001V,01/08/70 00:51:57.800,1023.245228
0445767 *0001V,01/08/70 00:51:57.900,1023.243770
0445861 *0001V,01/08/70 00:51:58.000,1023.243223
0445954 *0001V,01/08/70 00:51:58.100,1023.240988
0446064 *0001V,01/08/70 00:51:58.200,1023.242154
0446157 *0001V,01/08/70 00:51:58.300,1023.242446
0446266 *0001V,01/08/70 00:51:58.400,1023.242472
0446360 *0001V,01/08/70 00:51:58.500,1023.244441
0446454 *0001V,01/08/70 00:51:58.600,1023.245997
0446563 *0001V,01/08/70 00:51:58.700,1023.247393
0446656 *0001V,01/08/70 00:51:58.800,1023.247567
0446766 *0001V,01/08/70 00:51:58.900,1023.248221
0446859 *0001V,01/08/70 00:51:59.000,1023.247739
0446953 *0001V,01/08/70 00:51:59.100,1023.247941
0447062 *0001V,01/08/70 00:51:59.200,1023.246923
0447156 *0001V,01/08/70 00:51:59.300,1023.246099
0447265 *0001V,01/08/70 00:51:59.400,1023.244857
0447358 *0001V,01/08/70 00:51:59.500,1023.241500
0447452 *0001V,01/08/70 00:51:59.600,1023.240536
0447561 *0001V,01/08/70 00:51:59.700,1023.240995
0447655 *0001V,01/08/70 00:51:59.800,1023.241364
0447764 *0001V,01/08/70 00:51:59.900,1023.241817
0447858 *0001V,01/08/70 00:52:00.000,1023.243287
0447967 *0001V,01/08/70 00:52:00.100,1023.243937
0448060 *0001V,01/08/70 00:52:00.200,1023.245923
0448154 *0001V,01/08/70 00:52:00.300,1023.248090
0448263 *0001V,01/08/70 00:52:00.400,1023.249722
0448357 *0001V,01/08/70 00:52:00.500,1023.249546
0448466 *0001V,01/08/70 00:52:00.600,1023.248204
0448560 *0001V,01/08/70 00:52:00.700,1023.248493
0448653 *0001V,01/08/70 00:52:00.800,1023.249750
0448762 *0001V,01/08/70 00:52:00.900,1023.249984
0448856 *0001V,01/08/70 00:52:01.000,1023.248140
0448965 *0001V,01/08/70 00:52:01.100,1023.246214
0449059 *0001V,01/08/70 00:52:01.200,1023.246115
0449152 *0001V,01/08/70 00:52:01.300,1023.245465
0449262 *0001V,01/08/70 00:52:01.400,1023.244608
0449355 *0001V,01/08/70 00:52:01.500,1023.244423
0449464 *0001V,01/08/70 00:52:01.600,1023.245831
0449558 *0001V,01/08/70 00:52:01.700,1023.246373
0449667 *0001V,01/08/70 00:52:01.800,1023.246468
0449761 *0001V,01/08/70 00:52:01.900,1023.247107
0449854 *0001V,01/08/70 00:52:02.000,1023.245433
0449964 *0001V,01/08/70 00:52:02.100,1023.245579
0450057 *0001V,01/08/70 00:52:02.200,1023.245025
0450166 *0001V,01/08/70 00:52:02.300,1023.245682
0450260 *0001V,01/08/70 00:52:02.400,1023.246090
0450354 *0001V,01/08/70 00:52:02.500,1023.246167
0450463 *0001V,01/08/70 00:52:02.600,1023.246000
0450556 *0001V,01/08/70 00:52:02.700,1023.246511
0450666 *0001V,01/08/70 00:52:02.800,1023.246676
0450759 *0001V,01/08/70 00:52:02.900,1023.246964
0450853 *0001V,01/08/70 00:52:03.000,1023.247515
0450962 *0001V,01/08/70 00:52:03.100,1023.247898
0451056 *0001V,01/08/70 00:52:03.200,1023.248680
0451165 *0001V,01/08/70 00:52:03.300,1023.248979
0451258 *0001V,01/08/70 00:52:03.400,1023.248790
0451368 *0001V,01/08/70 00:52:03.500,1023.248526
0451461 *0001V,01/08/70 00:52:03.600,1023.248933
0451555 *0001V,01/08/70 00:52:03.700,1023.249898
0451664 *0001V,01/08/70 00:52:03.800,1023.250598
0451758 *0001V,01/08/70 00:52:03.900,1023.249552
0451867 *0001V,01/08/70 00:52:04.000,1023.249279
0451960 *0001V,01/08/70 00:52:04.100,1023.249997
0452054 *0001V,01/08/70 00:52:04.200,1023.250209
0452163 *0001V,01/08/70 00:52:04.300,1023.249761
0452257 *0001V,01/08/70 00:52:04.400,1023.248666
0452366 *0001V,01/08/70 00:52:04.500,1023.249152
0452460 *0001V,01/08/70 00:52:04.600,1023.250287
0452553 *0001V,01/08/70 00:52:04.700,1023.248375
0452662 *0001V,01/08/70 00:52:04.800,1023.244951
0452756 *0001V,01/08/70 00:52:04.900,1023.248293
0452865 *0001V,01/08/70 00:52:05.000,1023.251018
0452959 *0001V,01/08/70 00:52:05.100,1023.252141
0453052 *0001V,01/08/70 00:52:05.200,1023.253315
0453162 *0001V,01/08/70 00:52:05.300,1023.251529
0453255 *0001V,01/08/70 00:52:05.400,1023.251695
0453364 *0001V,01/08/70 00:52:05.500,1023.252653
0453458 *0001V,01/08/70 00:52:05.600,1023.254251
0453567 *0001V,01/08/70 00:52:05.700,1023.255234
0453661 *0001V,01/08/70 00:52:05.800,1023.254870
0453754 *0001V,01/08/70 00:52:05.900,1023.254394
0453864 *0001V,01/08/70 00:52:06.000,1023.254162
0453957 *0001V,01/08/70 00:52:06.100,1023.254778
0454066 *0001V,01/08/70 00:52:06.200,1023.254855
0454160 *0001V,01/08/70 00:52:06.300,1023.254451
0454254 *0001V,01/08/70 00:52:06.400,1023.254062
0454363 *0001V,01/08/70 00:52:06.500,1023.254634
0454456 *0001V,01/08/70 00:52:06.600,1023.254535
0454566 *0001V,01/08/70 00:52:06.700,1023.253898
0454659 *0001V,01/08/70 00:52:06.800,1023.253701
0454753 *0001V,01/08/70 00:52:06.900,1023.253415
0454862 *0001V,01/08/70 00:52:07.000,1023.253477
0454956 *0001V,01/08/70 00:52:07.100,1023.253170
0455065 *0001V,01/08/70 00:52:07.200,1023.253353
0455158 *0001V,01/08/70 00:52:07.300,1023.252893
0455268 *0001V,01/08/70 00:52:07.400,1023.250055
0455361 *0001V,01/08/70 00:52:07.500,1023.249385
0455455 *0001V,01/08/70 00:52:07.600,1023.249824
0455564 *0001V,01/08/70 00:52:07.700,1023.248981
0455658 *0001V,01/08/70 00:52:07.800,1023.250950
0455767 *0001V,01/08/70 00:52:07.900,1023.251424
0455860 *0001V,01/08/70 00:52:08.000,1023.251225
0455954 *0001V,01/08/70 00:52:08.100,1023.247653
0456063 *0001V,01/08/70 00:52:08.200,1023.240784
0456157 *0001V,01/08/70 00:52:08.300,1023.238199
0456266 *0001V,01/08/70 00:52:08.400,1023.241578
0456360 *0001V,01/08/70 00:52:08.500,1023.245250
0456453 *0001V,01/08/70 00:52:08.600,1023.246093
0456562 *0001V,01/08/70 00:52:08.700,1023.245451
0456656 *0001V,01/08/70 00:52:08.800,1023.247030
0456765 *0001V,01/08/70 00:52:08.900,1023.249349
0456859 *0001V,01/08/70 00:52:09.000,1023.251397
0456952 *0001V,01/08/70 00:52:09.100,1023.251970
0457062 *0001V,01/08/70 00:52:09.200,1023.252436
0457155 *0001V,01/08/70 00:52:09.300,1023.252713
0457264 *0001V,01/08/70 00:52:09.400,1023.252616
0457358 *0001V,01/08/70 00:52:09.500,1023.252746
0457467 *0001V,01/08/70 00:52:09.600,1023.254241
0457561 *0001V,01/08/70 00:52:09.700,1023.251608
0457654 *0001V,01/08/70 00:52:09.800,1023.250839
0457764 *0001V,01/08/70 00:52:09.900,1023.252444
0457857 *0001V,01/08/70 00:52:10.000,1023.253465
0457966 *0001V,01/08/70 00:52:10.100,1023.254795
0458060 *0001V,01/08/70 00:52:10.200,1023.256813
0458154 *0001V,01/08/70 00:52:10.300,1023.256694
0458263 *0001V,01/08/70 00:52:10.400,1023.257600
0458356 *0001V,01/08/70 00:52:10.500,1023.257002
0458466 *0001V,01/08/70 00:52:10.600,1023.257408
0458559 *0001V,01/08/70 00:52:10.700,1023.257071
0458653 *0001V,01/08/70 00:52:10.800,1023.255793
0458762 *0001V,01/08/70 00:52:10.900,1023.256916
0458856 *0001V,01/08/70 00:52:11.000,1023.257767
0458965 *0001V,01/08/70 00:52:11.100,1023.257720
0459058 *0001V,01/08/70 00:52:11.200,1023.256643
0459152 *0001V,01/08/70 00:52:11.300,1023.254662
0459261 *0001V,01/08/70 00:52:11.400,1023.254183
0459355 *0001V,01/08/70 00:52:11.500,1023.252796
0459464 *0001V,01/08/70 00:52:11.600,1023.254205
0459558 *0001V,01/08/70 00:52:11.700,1023.253656
0459667 *0001V,01/08/70 00:52:11.800,1023.253638
0459760 *0001V,01/08/70 00:52:11.900,1023.252904
0459854 *0001V,01/08/70 00:52:12.000,1023.254830
0459963 *0001V,01/08/70 00:52:12.100,1023.256403
0500057 *0001V,01/08/70 00:52:12.200,1023.258239
0500166 *0001V,01/08/70 00:52:12.300,1023.259019
0500260 *0001V,01/08/70 00:52:12.400,1023.259281
0500353 *0001V,01/08/70 00:52:12.500,1023.258743
0500462 *0001V,01/08/70 00:52:12.600,1023.259006
0500556 *0001V,01/08/70 00:52:12.700,1023.258524
0500665 *0001V,01/08/70 00:52:12.800,1023.259510
0500759 *0001V,01/08/70 00:52:12.900,1023.262456
0500852 *0001V,01/08/70 00:52:13.000,1023.263200
0500962 *0001V,01/08/70 00:52:13.100,1023.264476
0501055 *0001V,01/08/70 00:52:13.200,1023.263645
0501164 *0001V,01/08/70 00:52:13.300,1023.262140
0501258 *0001V,01/08/70 00:52:13.400,1023.261420
0501367 *0001V,01/08/70 00:52:13.500,1023.261797
0501461 *0001V,01/08/70 00:52:13.600,1023.262518
0501554 *0001V,01/08/70 00:52:13.700,1023.262777
0501664 *0001V,01/08/70 00:52:13.800,1023.262726
0501757 *0001V,01/08/70 00:52:13.900,1023.262807
0501866 *0001V,01/08/70 00:52:14.000,1023.262814
0501960 *0001V,01/08/70 00:52:14.100,1023.260487
0502054 *0001V,01/08/70 00:52:14.200,1023.258324
0502163 *0001V,01/08/70 00:52:14.300,1023.258094
0502256 *0001V,01/08/70 00:52:14.400,1023.260621
0502366 *0001V,01/08/70 00:52:14.500,1023.258314
0502459 *0001V,01/08/70 00:52:14.600,1023.257579
0502553 *0001V,01/08/70 00:52:14.700,1023.258121
0502662 *0001V,01/08/70 00:52:14.800,1023.256967
0502756 *0001V,01/08/70 00:52:14.900,1023.257337
0502865 *0001V,01/08/70 00:52:15.000,1023.257499
0502958 *0001V,01/08/70 00:52:15.100,1023.262208
0503068 *0001V,01/08/70 00:52:15.200,1023.260742
0503161 *0001V,01/08/70 00:52:15.300,1023.258646
0503255 *0001V,01/08/70 00:52:15.400,1023.256782
0503364 *0001V,01/08/70 00:52:15.500,1023.262675
0503458 *0001V,01/08/70 00:52:15.600,1023.264255
0503567 *0001V,01/08/70 00:52:15.700,1023.262109
0503660 *0001V,01/08/70 00:52:15.800,1023.260714
0503754 *0001V,01/08/70 00:52:15.900,1023.260306
0503863 *0001V,01/08/70 00:52:16.000,1023.260213
0503957 *0001V,01/08/70 00:52:16.100,1023.260457
0504066 *0001V,01/08/70 00:52:16.200,1023.256816
0504160 *0001V,01/08/70 00:52:16.300,1023.257625
0504253 *0001V,01/08/70 00:52:16.400,1023.254602
0504362 *0001V,01/08/70 00:52:16.500,1023.256069
0504456 *0001V,01/08/70 00:52:16.600,1023.257621
0504565 *0001V,01/08/70 00:52:16.700,1023.257217
0504659 *0001V,01/08/70 00:52:16.800,1023.257043
0504752 *0001V,01/08/70 00:52:16.900,1023.256692
0504862 *0001V,01/08/70 00:52:17.000,1023.256566
0504955 *0001V,01/08/70 00:52:17.100,1023.256797
0505064 *0001V,01/08/70 00:52:17.200,1023.256898
0505158 *0001V,01/08/70 00:52:17.300,1023.257167
0505267 *0001V,01/08/70 00:52:17.400,1023.255320
0505361 *0001V,01/08/70 00:52:17.500,1023.255939
0505454 *0001V,01/08/70 00:52:17.600,1023.256160
0505564 *0001V,01/08/70 00:52:17.700,1023.255071
0505657 *0001V,01/08/70 00:52:17.800,1023.254186
0505766 *0001V,01/08/70 00:52:17.900,1023.252948
0505860 *0001V,01/08/70 00:52:18.000,1023.253183
0505954 *0001V,01/08/70 00:52:18.100,1023.252687
0506063 *0001V,01/08/70 00:52:18.200,1023.252883
0506156 *0001V,01/08/70 00:52:18.300,1023.254674
0506266 *0001V,01/08/70 00:52:18.400,1023.256030
0506359 *0001V,01/08/70 00:52:18.500,1023.257915
0506453 *0001V,01/08/70 00:52:18.600,1023.258144
0506562 *0001V,01/08/70 00:52:18.700,1023.258403
0506656 *0001V,01/08/70 00:52:18.800,1023.257804
0506765 *0001V,01/08/70 00:52:18.900,1023.257674
0506858 *0001V,01/08/70 00:52:19.000,1023.257463
0506952 *0001V,01/08/70 00:52:19.100,1023.258839
0507061 *0001V,01/08/70 00:52:19.200,1023.259177
0507155 *0001V,01/08/70 00:52:19.300,1023.259633
0507264 *0001V,01/08/70 00:52:19.400,1023.258466
0507358 *0001V,01/08/70 00:52:19.500,1023.257691
0507467 *0001V,01/08/70 00:52:19.600,1023.256814
0507560 *0001V,01/08/70 00:52:19.700,1023.257240
0507654 *0001V,01/08/70 00:52:19.800,1023.257746
0507763 *0001V,01/08/70 00:52:19.900,1023.257709
0507857 *0001V,01/08/70 00:52:20.000,1023.257606
0507966 *0001V,01/08/70 00:52:20.100,1023.258541
0508060 *0001V,01/08/70 00:52:20.200,1023.258998
0508153 *0001V,01/08/70 00:52:20.300,1023.258369
0508262 *0001V,01/08/70 00:52:20.400,1023.258085
0508356 *0001V,01/08/70 00:52:20.500,1023.257680
0508465 *0001V,01/08/70 00:52:20.600,1023.257144
0508559 *0001V,01/08/70 00:52:20.700,1023.255971
0508652 *0001V,01/08/70 00:52:20.800,1023.255476
0508762 *0001V,01/08/70 00:52:20.900,1023.256219
0508855 *0001V,01/08/70 00:52:21.000,1023.256328
0508964 *0001V,01/08/70 00:52:21.100,1023.253114
0509058 *0001V,01/08/70 00:52:21.200,1023.248451
0509167 *0001V,01/08/70 00:52:21.300,1023.250533
0509261 *0001V,01/08/70 00:52:21.400,1023.250027
0509354 *0001V,01/08/70 00:52:21.500,1023.248353
0509464 *0001V,01/08/70 00:52:21.600,1023.246448
0509557 *0001V,01/08/70 00:52:21.700,1023.246789
0509666 *0001V,01/08/70 00:52:21.800,1023.248139
0509760 *0001V,01/08/70 00:52:21.900,1023.248672
0509854 *0001V,01/08/70 00:52:22.000,1023.246074
0509963 *0001V,01/08/70 00:52:22.100,1023.250432
0510056 *0001V,01/08/70 00:52:22.200,1023.249854
0510166 *0001V,01/08/70 00:52:22.300,1023.250629
0510259 *0001V,01/08/70 00:52:22.400,1023.248335
0510353 *0001V,01/08/70 00:52:22.500,1023.246849
0510462 *0001V,01/08/70 00:52:22.600,1023.244124
0510556 *0001V,01/08/70 00:52:22.700,1023.242977
0510665 *0001V,01/08/70 00:52:22.800,1023.242222
0510758 *0001V,01/08/70 00:52:22.900,1023.241106
0510868 *0001V,01/08/70 00:52:23.000,1023.241528
0510961 *0001V,01/08/70 00:52:23.100,1023.242254
0511055 *0001V,01/08/70 00:52:23.200,1023.242960
0511164 *0001V,01/08/70 00:52:23.300,1023.242865
0511258 *0001V,01/08/70 00:52:23.400,1023.242299
0511367 *0001V,01/08/70 00:52:23.500,1023.241866
0511460 *0001V,01/08/70 00:52:23.600,1023.243098
0511554 *0001V,01/08/70 00:52:23.700,1023.243050
0511663 *0001V,01/08/70 00:52:23.800,1023.243536
0511757 *0001V,01/08/70 00:52:23.900,1023.244918
0511866 *0001V,01/08/70 00:52:24.000,1023.247083
0511960 *0001V,01/08/70 00:52:24.100,1023.247324
0512053 *0001V,01/08/70 00:52:24.200,1023.248695
0512162 *0001V,01/08/70 00:52:24.300,1023.248357
0512256 *0001V,01/08/70 00:52:24.400,1023.249890
0512365 *0001V,01/08/70 00:52:24.500,1023.249562
0512459 *0001V,01/08/70 00:52:24.600,1023.249125
0512552 *0001V,01/08/70 00:52:24.700,1023.248959
0512662 *0001V,01/08/70 00:52:24.800,1023.247165
0512755 *0001V,01/08/70 00:52:24.900,1023.244900
0512864 *0001V,01/08/70 00:52:25.000,1023.244636
0512958 *0001V,01/08/70 00:52:25.100,1023.245611
0513067 *0001V,01/08/70 00:52:25.200,1023.245740
0513161 *0001V,01/08/70 00:52:25.300,1023.245898
0513254 *0001V,01/08/70 00:52:25.400,1023.245808
0513364 *0001V,01/08/70 00:52:25.500,1023.244285
0513457 *0001V,01/08/70 00:52:25.600,1023.241209
0513566 *0001V,01/08/70 00:52:25.700,1023.239119
0513660 *0001V,01/08/70 00:52:25.800,1023.237779
0513754 *0001V,01/08/70 00:52:25.900,1023.240223
0513863 *0001V,01/08/70 00:52:26.000,1023.241250
0513956 *0001V,01/08/70 00:52:26.100,1023.240908
0514066 *0001V,01/08/70 00:52:26.200,1023.239841
0514159 *0001V,01/08/70 00:52:26.300,1023.240773
0514253 *0001V,01/08/70 00:52:26.400,1023.240221
0514362 *0001V,01/08/70 00:52:26.500,1023.240205
0514456 *0001V,01/08/70 00:52:26.600,1023.242673
0514565 *0001V,01/08/70 00:52:26.700,1023.243727
0514658 *0001V,01/08/70 00:52:26.800,1023.243028
0514752 *0001V,01/08/70 00:52:26.900,1023.242482
0514861 *0001V,01/08/70 00:52:27.000,1023.244775
0514955 *0001V,01/08/70 00:52:27.100,1023.245760
0515064 *0001V,01/08/70 00:52:27.200,1023.244365
0515158 *0001V,01/08/70 00:52:27.300,1023.244489
0515267 *0001V,01/08/70 00:52:27.400,1023.245590
0515360 *0001V,01/08/70 00:52:27.500,1023.244700
0515454 *0001V,01/08/70 00:52:27.600,1023.241784
0515563 *0001V,01/08/70 00:52:27.700,1023.243719
0515657 *0001V,01/08/70 00:52:27.800,1023.245608
0515766 *0001V,01/08/70 00:52:27.900,1023.242114
0515860 *0001V,01/08/70 00:52:28.000,1023.240506
0515953 *0001V,01/08/70 00:52:28.100,1023.236258
0516062 *0001V,01/08/70 00:52:28.200,1023.238795
0516156 *0001V,01/08/70 00:52:28.300,1023.239606
0516265 *0001V,01/08/70 00:52:28.400,1023.241260
0516359 *0001V,01/08/70 00:52:28.500,1023.240648
0516452 *0001V,01/08/70 00:52:28.600,1023.240589
0516562 *0001V,01/08/70 00:52:28.700,1023.244675
0516655 *0001V,01/08/70 00:52:28.800,1023.243904
0516764 *0001V,01/08/70 00:52:28.900,1023.241666
0516858 *0001V,01/08/70 00:52:29.000,1023.237744
0516952 *0001V,01/08/70 00:52:29.100,1023.242538
0517061 *0001V,01/08/70 00:52:29.200,1023.241775
0517154 *0001V,01/08/70 00:52:29.300,1023.245599
0517264 *0001V,01/08/70 00:52:29.400,1023.248781
0517357 *0001V,01/08/70 00:52:29.500,1023.248597
0517466 *0001V,01/08/70 00:52:29.600,1023.246753
0517560 *0001V,01/08/70 00:52:29.700,1023.243005
0517654 *0001V,01/08/70 00:52:29.800,1023.242372
0517763 *0001V,01/08/70 00:52:29.900,1023.242203
0517856 *0001V,01/08/70 00:52:30.000,1023.241994
0517966 *0001V,01/08/70 00:52:30.100,1023.244045
0518059 *0001V,01/08/70 00:52:30.200,1023.245834
0518153 *0001V,01/08/70 00:52:30.300,1023.247927
0518262 *0001V,01/08/70 00:52:30.400,1023.246568
0518356 *0001V,01/08/70 00:52:30.500,1023.244994
0518465 *0001V,01/08/70 00:52:30.600,1023.245077
0518558 *0001V,01/08/70 00:52:30.700,1023.244977
0518652 *0001V,01/08/70 00:52:30.800,1023.248184
0518761 *0001V,01/08/70 00:52:30.900,1023.248621
0518855 *0001V,01/08/70 00:52:31.000,1023.248156
0518964 *0001V,01/08/70 00:52:31.100,1023.249260
0519058 *0001V,01/08/70 00:52:31.200,1023.248174
0519167 *0001V,01/08/70 00:52:31.300,1023.248056
0519260 *0001V,01/08/70 00:52:31.400,1023.248779
0519354 *0001V,01/08/70 00:52:31.500,1023.249209
0519463 *0001V,01/08/70 00:52:31.600,1023.247137
0519557 *0001V,01/08/70 00:52:31.700,1023.247142
0519666 *0001V,01/08/70 00:52:31.800,1023.245645
0519760 *0001V,01/08/70 00:52:31.900,1023.244136
0519853 *0001V,01/08/70 00:52:32.000,1023.243823
0519962 *0001V,01/08/70 00:52:32.100,1023.241227
0520056 *0001V,01/08/70 00:52:32.200,1023.238071
0520165 *0001V,01/08/70 00:52:32.300,1023.239850
0520259 *0001V,01/08/70 00:52:32.400,1023.239146
0520352 *0001V,01/08/70 00:52:32.500,1023.240643
0520462 *0001V,01/08/70 00:52:32.600,1023.242548
0520555 *0001V,01/08/70 00:52:32.700,1023.243490
0520664 *0001V,01/08/70 00:52:32.800,1023.241306
0520758 *0001V,01/08/70 00:52:32.900,1023.238905
0520867 *0001V,01/08/70 00:52:33.000,1023.236857
0520961 *0001V,01/08/70 00:52:33.100,1023.237106
0521054 *0001V,01/08/70 00:52:33.200,1023.237836
0521164 *0001V,01/08/70 00:52:33.300,1023.243099
0521257 *0001V,01/08/70 00:52:33.400,1023.243465
0521366 *0001V,01/08/70 00:52:33.500,1023.245654
0521460 *0001V,01/08/70 00:52:33.600,1023.247081
0521554 *0001V,01/08/70 00:52:33.700,1023.249583
0521663 *0001V,01/08/70 00:52:33.800,1023.250699
0521756 *0001V,01/08/70 00:52:33.900,1023.251195
0521866 *0001V,01/08/70 00:52:34.000,1023.252786
0521959 *0001V,01/08/70 00:52:34.100,1023.252059
0522053 *0001V,01/08/70 00:52:34.200,1023.252988
0522162 *0001V,01/08/70 00:52:34.300,1023.253672
0522256 *0001V,01/08/70 00:52:34.400,1023.255059
0522365 *0001V,01/08/70 00:52:34.500,1023.255550
0522459 *0001V,01/08/70 00:52:34.600,1023.257245
0522552 *0001V,01/08/70 00:52:34.700,1023.256630
0522661 *0001V,01/08/70 00:52:34.800,1023.256569
0522755 *0001V,01/08/70 00:52:34.900,1023.255648
0522864 *0001V,01/08/70 00:52:35.000,1023.255777
0522958 *0001V,01/08/70 00:52:35.100,1023.256347
0523067 *0001V,01/08/70 00:52:35.200,1023.257096
0523161 *0001V,01/08/70 00:52:35.300,1023.257961
0523254 *0001V,01/08/70 00:52:35.400,1023.257002
0523363 *0001V,01/08/70 00:52:35.500,1023.256548
0523457 *0001V,01/08/70 00:52:35.600,1023.255775
0523566 *0001V,01/08/70 00:52:35.700,1023.256091
0523660 *0001V,01/08/70 00:52:35.800,1023.255425
0523753 *0001V,01/08/70 00:52:35.900,1023.256936
0523863 *0001V,01/08/70 00:52:36.000,1023.258212
0523956 *0001V,01/08/70 00:52:36.100,1023.258990
0524065 *0001V,01/08/70 00:52:36.200,1023.259738
0524159 *0001V,01/08/70 00:52:36.300,1023.260625
0524253 *0001V,01/08/70 00:52:36.400,1023.260567
0524362 *0001V,01/08/70 00:52:36.500,1023.260053
0524455 *0001V,01/08/70 00:52:36.600,1023.259647
0524565 *0001V,01/08/70 00:52:36.700,1023.260198
0524658 *0001V,01/08/70 00:52:36.800,1023.260148
0524767 *0001V,01/08/70 00:52:36.900,1023.259554
0524861 *0001V,01/08/70 00:52:37.000,1023.258763
0524955 *0001V,01/08/70 00:52:37.100,1023.258343
0525064 *0001V,01/08/70 00:52:37.200,1023.259082
0525157 *0001V,01/08/70 00:52:37.300,1023.259654
0525267 *0001V,01/08/70 00:52:37.400,1023.259316
0525360 *0001V,01/08/70 00:52:37.500,1023.259164
0525454 *0001V,01/08/70 00:52:37.600,1023.259727
0525563 *0001V,01/08/70 00:52:37.700,1023.260406
0525657 *0001V,01/08/70 00:52:37.800,1023.260164
0525766 *0001V,01/08/70 00:52:37.900,1023.260702
0525859 *0001V,01/08/70 00:52:38.000,1023.260667
0525953 *0001V,01/08/70 00:52:38.100,1023.260770
0526062 *0001V,01/08/70 00:52:38.200,1023.261143
0526156 *0001V,01/08/70 00:52:38.300,1023.259371
0526265 *0001V,01/08/70 00:52:38.400,1023.259440
0526359 *0001V,01/08/70 00:52:38.500,1023.258506
0526468 *0001V,01/08/70 00:52:38.600,1023.256862
0526561 *0001V,01/08/70 00:52:38.700,1023.254413
0526655 *0001V,01/08/70 00:52:38.800,1023.253680
0526764 *0001V,01/08/70 00:52:38.900,1023.254979
0526858 *0001V,01/08/70 00:52:39.000,1023.257405
0526967 *0001V,01/08/70 00:52:39.100,1023.256959
0527061 *0001V,01/08/70 00:52:39.200,1023.256742
0527154 *0001V,01/08/70 00:52:39.300,1023.258471
0527263 *0001V,01/08/70 00:52:39.400,1023.258256
0527357 *0001V,01/08/70 00:52:39.500,1023.262964
0527466 *0001V,01/08/70 00:52:39.600,1023.264695
0527560 *0001V,01/08/70 00:52:39.700,1023.265981
0527653 *0001V,01/08/70 00:52:39.800,1023.265537
0527763 *0001V,01/08/70 00:52:39.900,1023.264173
0527856 *0001V,01/08/70 00:52:40.000,1023.260349
0527965 *0001V,01/08/70 00:52:40.100,1023.260672
0528059 *0001V,01/08/70 00:52:40.200,1023.255652
0528153 *0001V,01/08/70 00:52:40.300,1023.253058
0528262 *0001V,01/08/70 00:52:40.400,1023.247697
0528355 *0001V,01/08/70 00:52:40.500,1023.257053
0528465 *0001V,01/08/70 00:52:40.600,1023.258967
0528558 *0001V,01/08/70 00:52:40.700,1023.255289
0528667 *0001V,01/08/70 00:52:40.800,1023.254661
0528761 *0001V,01/08/70 00:52:40.900,1023.255946
0528855 *0001V,01/08/70 00:52:41.000,1023.257056
0528964 *0001V,01/08/70 00:52:41.100,1023.257856
0529057 *0001V,01/08/70 00:52:41.200,1023.259095
0529167 *0001V,01/08/70 00:52:41.300,1023.258882
0529260 *0001V,01/08/70 00:52:41.400,1023.259319
0529354 *0001V,01/08/70 00:52:41.500,1023.258954
0529463 *0001V,01/08/70 00:52:41.600,1023.257912
0529557 *0001V,01/08/70 00:52:41.700,1023.261760
0529666 *0001V,01/08/70 00:52:41.800,1023.263002
0529759 *0001V,01/08/70 00:52:41.900,1023.259556
0529853 *0001V,01/08/70 00:52:42.000,1023.258790
0529962 *0001V,01/08/70 00:52:42.100,1023.258631
0530056 *0001V,01/08/70 00:52:42.200,1023.257730
0530165 *0001V,01/08/70 00:52:42.300,1023.256433
0530259 *0001V,01/08/70 00:52:42.400,1023.258033
0530352 *0001V,01/08/70 00:52:42.500,1023.257121
0530461 *0001V,01/08/70 00:52:42.600,1023.257984
0530555 *0001V,01/08/70 00:52:42.700,1023.260064
0530664 *0001V,01/08/70 00:52:42.800,1023.260009
0530758 *0001V,01/08/70 00:52:42.900,1023.262129
0530867 *0001V,01/08/70 00:52:43.000,1023.263656
0530961 *0001V,01/08/70 00:52:43.100,1023.258829
0531054 *0001V,01/08/70 00:52:43.200,1023.257536
0531163 *0001V,01/08/70 00:52:43.300,1023.256044
0531257 *0001V,01/08/70 00:52:43.400,1023.255161
0531366 *0001V,01/08/70 00:52:43.500,1023.257528
0531460 *0001V,01/08/70 00:52:43.600,1023.263574
0531553 *0001V,01/08/70 00:52:43.700,1023.262780
0531663 *0001V,01/08/70 00:52:43.800,1023.260764
0531756 *0001V,01/08/70 00:52:43.900,1023.259075
0531865 *0001V,01/08/70 00:52:44.000,1023.260392
0531959 *0001V,01/08/70 00:52:44.100,1023.261510
0532053 *0001V,01/08/70 00:52:44.200,1023.261546
0532162 *0001V,01/08/70 00:52:44.300,1023.262358
0532255 *0001V,01/08/70 00:52:44.400,1023.262768
0532365 *0001V,01/08/70 00:52:44.500,1023.262810
0532458 *0001V,01/08/70 00:52:44.600,1023.263834
0532567 *0001V,01/08/70 00:52:44.700,1023.264113
0532661 *0001V,01/08/70 00:52:44.800,1023.264813
0532755 *0001V,01/08/70 00:52:44.900,1023.265239
0532864 *0001V,01/08/70 00:52:45.000,1023.264466
0532957 *0001V,01/08/70 00:52:45.100,1023.263654
0533067 *0001V,01/08/70 00:52:45.200,1023.263571
0533160 *0001V,01/08/70 00:52:45.300,1023.263341
0533254 *0001V,01/08/70 00:52:45.400,1023.262886
0533363 *0001V,01/08/70 00:52:45.500,1023.262871
0533457 *0001V,01/08/70 00:52:45.600,1023.262645
0533566 *0001V,01/08/70 00:52:45.700,1023.263475
0533659 *0001V,01/08/70 00:52:45.800,1023.263136
0533753 *0001V,01/08/70 00:52:45.900,1023.262577
0533862 *0001V,01/08/70 00:52:46.000,1023.262132
0533956 *0001V,01/08/70 00:52:46.100,1023.262096
0534065 *0001V,01/08/70 00:52:46.200,1023.262289
0534159 *0001V,01/08/70 00:52:46.300,1023.261081
0534252 *0001V,01/08/70 00:52:46.400,1023.260725
0534361 *0001V,01/08/70 00:52:46.500,1023.259832
0534455 *0001V,01/08/70 00:52:46.600,1023.258418
0534564 *0001V,01/08/70 00:52:46.700,1023.257378
0534658 *0001V,01/08/70 00:52:46.800,1023.256804
0534767 *0001V,01/08/70 00:52:46.900,1023.257637
0534861 *0001V,01/08/70 00:52:47.000,1023.257073
0534954 *0001V,01/08/70 00:52:47.100,1023.256289
0535063 *0001V,01/08/70 00:52:47.200,1023.256328
0535157 *0001V,01/08/70 00:52:47.300,1023.255994
0535266 *0001V,01/08/70 00:52:47.400,1023.255751
0535360 *0001V,01/08/70 00:52:47.500,1023.255420
0535453 *0001V,01/08/70 00:52:47.600,1023.254972
0535563 *0001V,01/08/70 00:52:47.700,1023.252839
0535656 *0001V,01/08/70 00:52:47.800,1023.253159
0535765 *0001V,01/08/70 00:52:47.900,1023.253894
0535859 *0001V,01/08/70 00:52:48.000,1023.254940
0535953 *0001V,01/08/70 00:52:48.100,1023.255339
0536062 *0001V,01/08/70 00:52:48.200,1023.255087
0536155 *0001V,01/08/70 00:52:48.300,1023.255617
0536265 *0001V,01/08/70 00:52:48.400,1023.254957
0536358 *0001V,01/08/70 00:52:48.500,1023.254847
0536467 *0001V,01/08/70 00:52:48.600,1023.254803
0536561 *0001V,01/08/70 00:52:48.700,1023.254748
0536655 *0001V,01/08/70 00:52:48.800,1023.255000
0536764 *0001V,01/08/70 00:52:48.900,1023.254861
0536857 *0001V,01/08/70 00:52:49.000,1023.254616
0536967 *0001V,01/08/70 00:52:49.100,1023.254805
0537060 *0001V,01/08/70 00:52:49.200,1023.255097
0537154 *0001V,01/08/70 00:52:49.300,1023.255670
0537263 *0001V,01/08/70 00:52:49.400,1023.256403
0537357 *0001V,01/08/70 00:52:49.500,1023.256599
0537466 *0001V,01/08/70 00:52:49.600,1023.256782
0537559 *0001V,01/08/70 00:52:49.700,1023.256544
0537653 *0001V,01/08/70 00:52:49.800,1023.256684
0537762 *0001V,01/08/70 00:52:49.900,1023.256247
0537856 *0001V,01/08/70 00:52:50.000,1023.256185
0537965 *0001V,01/08/70 00:52:50.100,1023.257239
0538059 *0001V,01/08/70 00:52:50.200,1023.257434
0538152 *0001V,01/08/70 00:52:50.300,1023.256945
0538261 *0001V,01/08/70 00:52:50.400,1023.256861
0538355 *0001V,01/08/70 00:52:50.500,1023.256840
0538464 *0001V,01/08/70 00:52:50.600,1023.256447
0538558 *0001V,01/08/70 00:52:50.700,1023.256106
0538667 *0001V,01/08/70 00:52:50.800,1023.256151
0538761 *0001V,01/08/70 00:52:50.900,1023.255994
0538854 *0001V,01/08/70 00:52:51.000,1023.255699
0538963 *0001V,01/08/70 00:52:51.100,1023.255541
0539057 *0001V,01/08/70 00:52:51.200,1023.255518
0539166 *0001V,01/08/70 00:52:51.300,1023.255667
0539260 *0001V,01/08/70 00:52:51.400,1023.255056
0539353 *0001V,01/08/70 00:52:51.500,1023.254894
0539463 *0001V,01/08/70 00:52:51.600,1023.254475
0539556 *0001V,01/08/70 00:52:51.700,1023.253888
0539665 *0001V,01/08/70 00:52:51.800,1023.253896
0539759 *0001V,01/08/70 00:52:51.900,1023.253913
0539853 *0001V,01/08/70 00:52:52.000,1023.254482
0539962 *0001V,01/08/70 00:52:52.100,1023.254022
0540055 *0001V,01/08/70 00:52:52.200,1023.253592
0540165 *0001V,01/08/70 00:52:52.300,1023.253352
0540258 *0001V,01/08/70 00:52:52.400,1023.253048
0540367 *0001V,01/08/70 00:52:52.500,1023.253029
0540461 *0001V,01/08/70 00:52:52.600,1023.253312
0540555 *0001V,01/08/70 00:52:52.700,1023.252798
0540664 *0001V,01/08/70 00:52:52.800,1023.251881
0540757 *0001V,01/08/70 00:52:52.900,1023.251812
0540867 *0001V,01/08/70 00:52:53.000,1023.251695
0540960 *0001V,01/08/70 00:52:53.100,1023.251243
0541054 *0001V,01/08/70 00:52:53.200,1023.250609
0541163 *0001V,01/08/70 00:52:53.300,1023.249821
0541257 *0001V,01/08/70 00:52:53.400,1023.248701
0541366 *0001V,01/08/70 00:52:53.500,1023.247734
0541459 *0001V,01/08/70 00:52:53.600,1023.247960
0541553 *0001V,01/08/70 00:52:53.700,1023.248101
0541662 *0001V,01/08/70 00:52:53.800,1023.248614
0541756 *0001V,01/08/70 00:52:53.900,1023.248637
0541865 *0001V,01/08/70 00:52:54.000,1023.249258
0541959 *0001V,01/08/70 00:52:54.100,1023.249746
0542052 *0001V,01/08/70 00:52:54.200,1023.250098
0542161 *0001V,01/08/70 00:52:54.300,1023.250735
0542255 *0001V,01/08/70 00:52:54.400,1023.251158
0542364 *0001V,01/08/70 00:52:54.500,1023.248691
0542458 *0001V,01/08/70 00:52:54.600,1023.249158
0542567 *0001V,01/08/70 00:52:54.700,1023.248541
0542661 *0001V,01/08/70 00:52:54.800,1023.249335
0542754 *0001V,01/08/70 00:52:54.900,1023.248388
0542863 *0001V,01/08/70 00:52:55.000,1023.248856
0542957 *0001V,01/08/70 00:52:55.100,1023.248678
0543066 *0001V,01/08/70 00:52:55.200,1023.251160
0543160 *0001V,01/08/70 00:52:55.300,1023.250753
0543253 *0001V,01/08/70 00:52:55.400,1023.250678
0543363 *0001V,01/08/70 00:52:55.500,1023.249468
0543456 *0001V,01/08/70 00:52:55.600,1023.248745
0543565 *0001V,01/08/70 00:52:55.700,1023.248408
0543659 *0001V,01/08/70 00:52:55.800,1023.248448
0543753 *0001V,01/08/70 00:52:55.900,1023.247560
0543862 *0001V,01/08/70 00:52:56.000,1023.246800
0543955 *0001V,01/08/70 00:52:56.100,1023.245727
0544065 *0001V,01/08/70 00:52:56.200,1023.244466
0544158 *0001V,01/08/70 00:52:56.300,1023.245731
0544267 *0001V,01/08/70 00:52:56.400,1023.246236
0544361 *0001V,01/08/70 00:52:56.500,1023.245607
0544455 *0001V,01/08/70 00:52:56.600,1023.244986
0544564 *0001V,01/08/70 00:52:56.700,1023.243893
0544657 *0001V,01/08/70 00:52:56.800,1023.243806
0544767 *0001V,01/08/70 00:52:56.900,1023.243964
0544860 *0001V,01/08/70 00:52:57.000,1023.243865
0544954 *0001V,01/08/70 00:52:57.100,1023.243424
0545063 *0001V,01/08/70 00:52:57.200,1023.241373
0545157 *0001V,01/08/70 00:52:57.300,1023.240611
0545266 *0001V,01/08/70 00:52:57.400,1023.239736
0545359 *0001V,01/08/70 00:52:57.500,1023.238566
0545453 *0001V,01/08/70 00:52:57.600,1023.237610
0545562 *0001V,01/08/70 00:52:57.700,1023.236463
0545656 *0001V,01/08/70 00:52:57.800,1023.236669
0545765 *0001V,01/08/70 00:52:57.900,1023.235415
0545859 *0001V,01/08/70 00:52:58.000,1023.235789
0545952 *0001V,01/08/70 00:52:58.100,1023.237346
0546061 *0001V,01/08/70 00:52:58.200,1023.238198
0546155 *0001V,01/08/70 00:52:58.300,1023.238284
0546264 *0001V,01/08/70 00:52:58.400,1023.238181
0546358 *0001V,01/08/70 00:52:58.500,1023.239024
0546467 *0001V,01/08/70 00:52:58.600,1023.240013
0546561 *0001V,01/08/70 00:52:58.700,1023.241044
0546654 *0001V,01/08/70 00:52:58.800,1023.241582
0546763 *0001V,01/08/70 00:52:58.900,1023.242234
0546857 *0001V,01/08/70 00:52:59.000,1023.243000
0546966 *0001V,01/08/70 00:52:59.100,1023.243217
0547060 *0001V,01/08/70 00:52:59.200,1023.242351
0547153 *0001V,01/08/70 00:52:59.300,1023.243696
0547263 *0001V,01/08/70 00:52:59.400,1023.242627
0547356 *0001V,01/08/70 00:52:59.500,1023.242060
0547465 *0001V,01/08/70 00:52:59.600,1023.239888
0547559 *0001V,01/08/70 00:52:59.700,1023.238737
0547653 *0001V,01/08/70 00:52:59.800,1023.238545
0547762 *0001V,01/08/70 00:52:59.900,1023.235732
0547855 *0001V,01/08/70 00:53:00.000,1023.235560
0547965 *0001V,01/08/70 00:53:00.100,1023.231153
0548058 *0001V,01/08/70 00:53:00.200,1023.233505
0548152 *0001V,01/08/70 00:53:00.300,1023.232516
0548261 *0001V,01/08/70 00:53:00.400,1023.233344
0548355 *0001V,01/08/70 00:53:00.500,1023.233327
0548464 *0001V,01/08/70 00:53:00.600,1023.233541
0548557 *0001V,01/08/70 00:53:00.700,1023.235807
0548667 *0001V,01/08/70 00:53:00.800,1023.236068
0548760 *0001V,01/08/70 00:53:00.900,1023.241152
0548854 *0001V,01/08/70 00:53:01.000,1023.245500
0548963 *0001V,01/08/70 00:53:01.100,1023.246589
0549057 *0001V,01/08/70 00:53:01.200,1023.247578
0549166 *0001V,01/08/70 00:53:01.300,1023.247534
0549259 *0001V,01/08/70 00:53:01.400,1023.246799
0549353 *0001V,01/08/70 00:53:01.500,1023.251579
0549462 *0001V,01/08/70 00:53:01.600,1023.253714
0549556 *0001V,01/08/70 00:53:01.700,1023.252123
0549665 *0001V,01/08/70 00:53:01.800,1023.250526
0549759 *0001V,01/08/70 00:53:01.900,1023.249792
0549852 *0001V,01/08/70 00:53:02.000,1023.249378
0549961 *0001V,01/08/70 00:53:02.100,1023.250456
0550055 *0001V,01/08/70 00:53:02.200,1023.250386
0550164 *0001V,01/08/70 00:53:02.300,1023.248272
0550258 *0001V,01/08/70 00:53:02.400,1023.249301
0550367 *0001V,01/08/70 00:53:02.500,1023.248591
0550461 *0001V,01/08/70 00:53:02.600,1023.252787
0550554 *0001V,01/08/70 00:53:02.700,1023.252088
0550663 *0001V,01/08/70 00:53:02.800,1023.251742
0550757 *0001V,01/08/70 00:53:02.900,1023.250277
0550866 *0001V,01/08/70 00:53:03.000,1023.247649
0550960 *0001V,01/08/70 00:53:03.100,1023.249051
0551053 *0001V,01/08/70 00:53:03.200,1023.245803
0551163 *0001V,01/08/70 00:53:03.300,1023.245313
0551256 *0001V,01/08/70 00:53:03.400,1023.242408
0551365 *0001V,01/08/70 00:53:03.500,1023.245104
0551459 *0001V,01/08/70 00:53:03.600,1023.243855
0551553 *0001V,01/08/70 00:53:03.700,1023.242372
0551662 *0001V,01/08/70 00:53:03.800,1023.240863
0551755 *0001V,01/08/70 00:53:03.900,1023.239586
0551865 *0001V,01/08/70 00:53:04.000,1023.245888
0551958 *0001V,01/08/70 00:53:04.100,1023.243610
0552052 *0001V,01/08/70 00:53:04.200,1023.239950
0552161 *0001V,01/08/70 00:53:04.300,1023.243560
0552255 *0001V,01/08/70 00:53:04.400,1023.242101
0552364 *0001V,01/08/70 00:53:04.500,1023.240307
0552457 *0001V,01/08/70 00:53:04.600,1023.239333
0552567 *0001V,01/08/70 00:53:04.700,1023.238147
0552660 *0001V,01/08/70 00:53:04.800,1023.249585
0552754 *0001V,01/08/70 00:53:04.900,1023.252251
0552863 *0001V,01/08/70 00:53:05.000,1023.252046
0552957 *0001V,01/08/70 00:53:05.100,1023.251397
0553066 *0001V,01/08/70 00:53:05.200,1023.253421
0553159 *0001V,01/08/70 00:53:05.300,1023.254095
0553253 *0001V,01/08/70 00:53:05.400,1023.256571
0553362 *0001V,01/08/70 00:53:05.500,1023.256205
0553456 *0001V,01/08/70 00:53:05.600,1023.256689
0553565 *0001V,01/08/70 00:53:05.700,1023.257611
0553659 *0001V,01/08/70 00:53:05.800,1023.258427
0553768 *0001V,01/08/70 00:53:05.900,1023.256642
0553861 *0001V,01/08/70 00:53:06.000,1023.256290
0553955 *0001V,01/08/70 00:53:06.100,1023.257089
0554064 *0001V,01/08/70 00:53:06.200,1023.254761
0554158 *0001V,01/08/70 00:53:06.300,1023.254880
0554267 *0001V,01/08/70 00:53:06.400,1023.256434
0554361 *0001V,01/08/70 00:53:06.500,1023.256197
0554454 *0001V,01/08/70 00:53:06.600,1023.256769
0554563 *0001V,01/08/70 00:53:06.700,1023.257297
0554657 *0001V,01/08/70 00:53:06.800,1023.260092
0554766 *0001V,01/08/70 00:53:06.900,1023.261155
0554860 *0001V,01/08/70 00:53:07.000,1023.259523
0554953 *0001V,01/08/70 00:53:07.100,1023.258703
0555063 *0001V,01/08/70 00:53:07.200,1023.259010
0555156 *0001V,01/08/70 00:53:07.300,1023.260213
0555265 *0001V,01/08/70 00:53:07.400,1023.260347
0555359 *0001V,01/08/70 00:53:07.500,1023.259540
0555453 *0001V,01/08/70 00:53:07.600,1023.259687
0555562 *0001V,01/08/70 00:53:07.700,1023.258784
0555655 *0001V,01/08/70 00:53:07.800,1023.257826
0555765 *0001V,01/08/70 00:53:07.900,1023.257894
0555858 *0001V,01/08/70 00:53:08.000,1023.258426
0555967 *0001V,01/08/70 00:53:08.100,1023.260076
0556061 *0001V,01/08/70 00:53:08.200,1023.259578
0556155 *0001V,01/08/70 00:53:08.300,1023.259969
0556264 *0001V,01/08/70 00:53:08.400,1023.259844
0556357 *0001V,01/08/70 00:53:08.500,1023.259355
0556467 *0001V,01/08/70 00:53:08.600,1023.258531
0556560 *0001V,01/08/70 00:53:08.700,1023.258723
0556654 *0001V,01/08/70 00:53:08.800,1023.258538
0556763 *0001V,01/08/70 00:53:08.900,1023.259307
0556857 *0001V,01/08/70 00:53:09.000,1023.258512
0556966 *0001V,01/08/70 00:53:09.100,1023.257281
0557059 *0001V,01/08/70 00:53:09.200,1023.258125
0557153 *0001V,01/08/70 00:53:09.300,1023.257269
0557262 *0001V,01/08/70 00:53:09.400,1023.255833
0557356 *0001V,01/08/70 00:53:09.500,1023.255529
0557465 *0001V,01/08/70 00:53:09.600,1023.255827
0557559 *0001V,01/08/70 00:53:09.700,1023.255308
0557652 *0001V,01/08/70 00:53:09.800,1023.254928
0557761 *0001V,01/08/70 00:53:09.900,1023.253558
0557855 *0001V,01/08/70 00:53:10.000,1023.253269
0557964 *0001V,01/08/70 00:53:10.100,1023.253161
0558058 *0001V,01/08/70 00:53:10.200,1023.253173
0558167 *0001V,01/08/70 00:53:10.300,1023.253483
0558261 *0001V,01/08/70 00:53:10.400,1023.253158
0558354 *0001V,01/08/70 00:53:10.500,1023.251499
0558463 *0001V,01/08/70 00:53:10.600,1023.250904
0558557 *0001V,01/08/70 00:53:10.700,1023.250765
0558666 *0001V,01/08/70 00:53:10.800,1023.250528
0558760 *0001V,01/08/70 00:53:10.900,1023.250540
0558853 *0001V,01/08/70 00:53:11.000,1023.251445
0558963 *0001V,01/08/70 00:53:11.100,1023.250787
0559056 *0001V,01/08/70 00:53:11.200,1023.249556
0559165 *0001V,01/08/70 00:53:11.300,1023.248016
0559259 *0001V,01/08/70 00:53:11.400,1023.246459
0559353 *0001V,01/08/70 00:53:11.500,1023.246511
0559462 *0001V,01/08/70 00:53:11.600,1023.246624
0559555 *0001V,01/08/70 00:53:11.700,1023.245701
0559665 *0001V,01/08/70 00:53:11.800,1023.244519
0559758 *0001V,01/08/70 00:53:11.900,1023.243447
0559867 *0001V,01/08/70 00:53:12.000,1023.244201
0559961 *0001V,01/08/70 00:53:12.100,1023.244113
0600055 *0001V,01/08/70 00:53:12.200,1023.243776
0600164 *0001V,01/08/70 00:53:12.300,1023.242145
0600257 *0001V,01/08/70 00:53:12.400,1023.242583
0600367 *0001V,01/08/70 00:53:12.500,1023.244136
0600460 *0001V,01/08/70 00:53:12.600,1023.245012
0600554 *0001V,01/08/70 00:53:12.700,1023.244577
0600663 *0001V,01/08/70 00:53:12.800,1023.244754
0600757 *0001V,01/08/70 00:53:12.900,1023.244794
0600866 *0001V,01/08/70 00:53:13.000,1023.245132
0600959 *0001V,01/08/70 00:53:13.100,1023.245337
0601053 *0001V,01/08/70 00:53:13.200,1023.244600
0601162 *0001V,01/08/70 00:53:13.300,1023.245374
0601256 *0001V,01/08/70 00:53:13.400,1023.245467
0601365 *0001V,01/08/70 00:53:13.500,1023.246155
0601459 *0001V,01/08/70 00:53:13.600,1023.242218
0601552 *0001V,01/08/70 00:53:13.700,1023.238651
0601661 *0001V,01/08/70 00:53:13.800,1023.240286
0601755 *0001V,01/08/70 00:53:13.900,1023.242294
0601864 *0001V,01/08/70 00:53:14.000,1023.240365
0601958 *0001V,01/08/70 00:53:14.100,1023.239957
0602067 *0001V,01/08/70 00:53:14.200,1023.241898
0602161 *0001V,01/08/70 00:53:14.300,1023.241675
0602254 *0001V,01/08/70 00:53:14.400,1023.244246
0602363 *0001V,01/08/70 00:53:14.500,1023.244210
0602457 *0001V,01/08/70 00:53:14.600,1023.244987
0602566 *0001V,01/08/70 00:53:14.700,1023.245951
0602660 *0001V,01/08/70 00:53:14.800,1023.242347
0602753 *0001V,01/08/70 00:53:14.900,1023.240658
0602863 *0001V,01/08/70 00:53:15.000,1023.236782
0602956 *0001V,01/08/70 00:53:15.100,1023.236168
0603065 *0001V,01/08/70 00:53:15.200,1023.238689
0603159 *0001V,01/08/70 00:53:15.300,1023.240603
0603253 *0001V,01/08/70 00:53:15.400,1023.237368
0603362 *0001V,01/08/70 00:53:15.500,1023.239095
0603455 *0001V,01/08/70 00:53:15.600,1023.236611
0603565 *0001V,01/08/70 00:53:15.700,1023.232628
0603658 *0001V,01/08/70 00:53:15.800,1023.233780
0603752 *0001V,01/08/70 00:53:15.900,1023.233093
0603861 *0001V,01/08/70 00:53:16.000,1023.231882
0603955 *0001V,01/08/70 00:53:16.100,1023.235292
0604064 *0001V,01/08/70 00:53:16.200,1023.233475
0604157 *0001V,01/08/70 00:53:16.300,1023.237441
0604267 *0001V,01/08/70 00:53:16.400,1023.236247
0604360 *0001V,01/08/70 00:53:16.500,1023.237093
0604454 *0001V,01/08/70 00:53:16.600,1023.235705
0604563 *0001V,01/08/70 00:53:16.700,1023.233355
0604657 *0001V,01/08/70 00:53:16.800,1023.234578
0604766 *0001V,01/08/70 00:53:16.900,1023.236098
0604859 *0001V,01/08/70 00:53:17.000,1023.236193
0604953 *0001V,01/08/70 00:53:17.100,1023.236555
0605062 *0001V,01/08/70 00:53:17.200,1023.237533
0605156 *0001V,01/08/70 00:53:17.300,1023.237585
0605265 *0001V,01/08/70 00:53:17.400,1023.237689
0605359 *0001V,01/08/70 00:53:17.500,1023.237373
0605452 *0001V,01/08/70 00:53:17.600,1023.238729
0605561 *0001V,01/08/70 00:53:17.700,1023.238207
0605655 *0001V,01/08/70 00:53:17.800,1023.238051
0605764 *0001V,01/08/70 00:53:17.900,1023.237003
0605858 *0001V,01/08/70 00:53:18.000,1023.237050
0605967 *0001V,01/08/70 00:53:18.100,1023.237009
0606061 *0001V,01/08/70 00:53:18.200,1023.237368
0606154 *0001V,01/08/70 00:53:18.300,1023.237376
0606263 *0001V,01/08/70 00:53:18.400,1023.238111
0606357 *0001V,01/08/70 00:53:18.500,1023.237626
0606466 *0001V,01/08/70 00:53:18.600,1023.238132
0606560 *0001V,01/08/70 00:53:18.700,1023.238586
0606653 *0001V,01/08/70 00:53:18.800,1023.238751
0606763 *0001V,01/08/70 00:53:18.900,1023.238909
0606856 *0001V,01/08/70 00:53:19.000,1023.238732
0606965 *0001V,01/08/70 00:53:19.100,1023.237513
0607059 *0001V,01/08/70 00:53:19.200,1023.237583
0607153 *0001V,01/08/70 00:53:19.300,1023.236691
0607262 *0001V,01/08/70 00:53:19.400,1023.240942
0607355 *0001V,01/08/70 00:53:19.500,1023.243927
0607465 *0001V,01/08/70 00:53:19.600,1023.245103
0607558 *0001V,01/08/70 00:53:19.700,1023.248249
0607652 *0001V,01/08/70 00:53:19.800,1023.249044
0607761 *0001V,01/08/70 00:53:19.900,1023.248426
0607855 *0001V,01/08/70 00:53:20.000,1023.248952
0607964 *0001V,01/08/70 00:53:20.100,1023.249506
0608057 *0001V,01/08/70 00:53:20.200,1023.250231
0608167 *0001V,01/08/70 00:53:20.300,1023.251715
0608260 *0001V,01/08/70 00:53:20.400,1023.252377
0608354 *0001V,01/08/70 00:53:20.500,1023.252909
0608463 *0001V,01/08/70 00:53:20.600,1023.253731
0608557 *0001V,01/08/70 00:53:20.700,1023.254954
0608666 *0001V,01/08/70 00:53:20.800,1023.255136
0608759 *0001V,01/08/70 00:53:20.900,1023.255397
0608853 *0001V,01/08/70 00:53:21.000,1023.255084
0608962 *0001V,01/08/70 00:53:21.100,1023.255864
0609056 *0001V,01/08/70 00:53:21.200,1023.256379
0609165 *0001V,01/08/70 00:53:21.300,1023.256902
0609259 *0001V,01/08/70 00:53:21.400,1023.257490
0609352 *0001V,01/08/70 00:53:21.500,1023.257816
0609461 *0001V,01/08/70 00:53:21.600,1023.258851
0609555 *0001V,01/08/70 00:53:21.700,1023.259183
0609664 *0001V,01/08/70 00:53:21.800,1023.259322
0609758 *0001V,01/08/70 00:53:21.900,1023.260270
0609867 *0001V,01/08/70 00:53:22.000,1023.260046
0609961 *0001V,01/08/70 00:53:22.100,1023.259637
0610054 *0001V,01/08/70 00:53:22.200,1023.260419
0610163 *0001V,01/08/70 00:53:22.300,1023.260905
0610257 *0001V,01/08/70 00:53:22.400,1023.261214
0610366 *0001V,01/08/70 00:53:22.500,1023.261610
0610460 *0001V,01/08/70 00:53:22.600,1023.261631
0610553 *0001V,01/08/70 00:53:22.700,1023.261974
0610663 *0001V,01/08/70 00:53:22.800,1023.263287
0610756 *0001V,01/08/70 00:53:22.900,1023.264023
0610865 *0001V,01/08/70 00:53:23.000,1023.263002
0610959 *0001V,01/08/70 00:53:23.100,1023.262551
0611053 *0001V,01/08/70 00:53:23.200,1023.261150
0611162 *0001V,01/08/70 00:53:23.300,1023.260670
0611255 *0001V,01/08/70 00:53:23.400,1023.260522
0611365 *0001V,01/08/70 00:53:23.500,1023.262673
0611458 *0001V,01/08/70 00:53:23.600,1023.261501
0611567 *0001V,01/08/70 00:53:23.700,1023.258120
0611661 *0001V,01/08/70 00:53:23.800,1023.257329
0611755 *0001V,01/08/70 00:53:23.900,1023.257456
0611864 *0001V,01/08/70 00:53:24.000,1023.257268
0611957 *0001V,01/08/70 00:53:24.100,1023.257486
0612067 *0001V,01/08/70 00:53:24.200,1023.256782
0612160 *0001V,01/08/70 00:53:24.300,1023.256174
0612254 *0001V,01/08/70 00:53:24.400,1023.253540
0612363 *0001V,01/08/70 00:53:24.500,1023.251447
0612457 *0001V,01/08/70 00:53:24.600,1023.254020
0612566 *0001V,01/08/70 00:53:24.700,1023.253845
0612659 *0001V,01/08/70 00:53:24.800,1023.252787
0612753 *0001V,01/08/70 00:53:24.900,1023.250611
0612862 *0001V,01/08/70 00:53:25.000,1023.249194
0612956 *0001V,01/08/70 00:53:25.100,1023.250548
0613065 *0001V,01/08/70 00:53:25.200,1023.250701
0613159 *0001V,01/08/70 00:53:25.300,1023.251843
0613252 *0001V,01/08/70 00:53:25.400,1023.251161
0613361 *0001V,01/08/70 00:53:25.500,1023.250596
0613455 *0001V,01/08/70 00:53:25.600,1023.251133
0613564 *0001V,01/08/70 00:53:25.700,1023.252998
0613658 *0001V,01/08/70 00:53:25.800,1023.250053
0613767 *0001V,01/08/70 00:53:25.900,1023.248726
0613861 *0001V,01/08/70 00:53:26.000,1023.247895
0613954 *0001V,01/08/70 00:53:26.100,1023.246804
0614063 *0001V,01/08/70 00:53:26.200,1023.246711
0614157 *0001V,01/08/70 00:53:26.300,1023.245959
0614266 *0001V,01/08/70 00:53:26.400,1023.250061
0614360 *0001V,01/08/70 00:53:26.500,1023.250603
0614453 *0001V,01/08/70 00:53:26.600,1023.250499
0614563 *0001V,01/08/70 00:53:26.700,1023.250430
0614656 *0001V,01/08/70 00:53:26.800,1023.249431
0614765 *0001V,01/08/70 00:53:26.900,1023.251036
0614859 *0001V,01/08/70 00:53:27.000,1023.251878
0614953 *0001V,01/08/70 00:53:27.100,1023.252395
0615062 *0001V,01/08/70 00:53:27.200,1023.250751
0615155 *0001V,01/08/70 00:53:27.300,1023.249441
0615265 *0001V,01/08/70 00:53:27.400,1023.244896
0615358 *0001V,01/08/70 00:53:27.500,1023.247328
0615467 *0001V,01/08/70 00:53:27.600,1023.248983
0615561 *0001V,01/08/70 00:53:27.700,1023.247106
0615655 *0001V,01/08/70 00:53:27.800,1023.247945
0615764 *0001V,01/08/70 00:53:27.900,1023.250468
0615857 *0001V,01/08/70 00:53:28.000,1023.251884
0615967 *0001V,01/08/70 00:53:28.100,1023.251523
0616060 *0001V,01/08/70 00:53:28.200,1023.251484
0616154 *0001V,01/08/70 00:53:28.300,1023.249737
0616263 *0001V,01/08/70 00:53:28.400,1023.251520
0616357 *0001V,01/08/70 00:53:28.500,1023.251269
0616466 *0001V,01/08/70 00:53:28.600,1023.251151
0616559 *0001V,01/08/70 00:53:28.700,1023.252710
0616653 *0001V,01/08/70 00:53:28.800,1023.253252
0616762 *0001V,01/08/70 00:53:28.900,1023.253726
0616856 *0001V,01/08/70 00:53:29.000,1023.254942
0616965 *0001V,01/08/70 00:53:29.100,1023.255363
0617059 *0001V,01/08/70 00:53:29.200,1023.248861
0617152 *0001V,01/08/70 00:53:29.300,1023.243572
0617261 *0001V,01/08/70 00:53:29.400,1023.250954
0617355 *0001V,01/08/70 00:53:29.500,1023.253534
0617464 *0001V,01/08/70 00:53:29.600,1023.256781
0617558 *0001V,01/08/70 00:53:29.700,1023.260943
0617667 *0001V,01/08/70 00:53:29.800,1023.256164
0617761 *0001V,01/08/70 00:53:29.900,1023.240988
0617854 *0001V,01/08/70 00:53:30.000,1023.242580
0617963 *0001V,01/08/70 00:53:30.100,1023.245212
0618057 *0001V,01/08/70 00:53:30.200,1023.244780
0618166 *0001V,01/08/70 00:53:30.300,1023.248739
0618260 *0001V,01/08/70 00:53:30.400,1023.253761
0618353 *0001V,01/08/70 00:53:30.500,1023.245202
0618463 *0001V,01/08/70 00:53:30.600,1023.252400
0618556 *0001V,01/08/70 00:53:30.700,1023.252306
0618665 *0001V,01/08/70 00:53:30.800,1023.246273
0618759 *0001V,01/08/70 00:53:30.900,1023.245874
0618853 *0001V,01/08/70 00:53:31.000,1023.246702
0618962 *0001V,01/08/70 00:53:31.100,1023.252147
0619055 *0001V,01/08/70 00:53:31.200,1023.249385
0619165 *0001V,01/08/70 00:53:31.300,1023.249648
0619258 *0001V,01/08/70 00:53:31.400,1023.248638
0619352 *0001V,01/08/70 00:53:31.500,1023.248840
0619461 *0001V,01/08/70 00:53:31.600,1023.251351
0619555 *0001V,01/08/70 00:53:31.700,1023.249097
0619664 *0001V,01/08/70 00:53:31.800,1023.246910
0619757 *0001V,01/08/70 00:53:31.900,1023.248566
0619867 *0001V,01/08/70 00:53:32.000,1023.249094
0619960 *0001V,01/08/70 00:53:32.100,1023.251316
0620054 *0001V,01/08/70 00:53:32.200,1023.251322
0620163 *0001V,01/08/70 00:53:32.300,1023.249054
0620257 *0001V,01/08/70 00:53:32.400,1023.250177
0620366 *0001V,01/08/70 00:53:32.500,1023.254921
0620459 *0001V,01/08/70 00:53:32.600,1023.258141
0620553 *0001V,01/08/70 00:53:32.700,1023.257331
0620662 *0001V,01/08/70 00:53:32.800,1023.257226
0620756 *0001V,01/08/70 00:53:32.900,1023.259265
0620865 *0001V,01/08/70 00:53:33.000,1023.262421
0620959 *0001V,01/08/70 00:53:33.100,1023.259930
0621052 *0001V,01/08/70 00:53:33.200,1023.257363
0621161 *0001V,01/08/70 00:53:33.300,1023.256477
0621255 *0001V,01/08/70 00:53:33.400,1023.255997
0621364 *0001V,01/08/70 00:53:33.500,1023.254909
0621458 *0001V,01/08/70 00:53:33.600,1023.241649
0621567 *0001V,01/08/70 00:53:33.700,1023.245884
0621661 *0001V,01/08/70 00:53:33.800,1023.250534
0621754 *0001V,01/08/70 00:53:33.900,1023.249728
0621863 *0001V,01/08/70 00:53:34.000,1023.252475
0621957 *0001V,01/08/70 00:53:34.100,1023.249582
0622066 *0001V,01/08/70 00:53:34.200,1023.249445
0622160 *0001V,01/08/70 00:53:34.300,1023.248286
0622253 *0001V,01/08/70 00:53:34.400,1023.251282
0622363 *0001V,01/08/70 00:53:34.500,1023.252553
0622456 *0001V,01/08/70 00:53:34.600,1023.251696
0622565 *0001V,01/08/70 00:53:34.700,1023.254203
0622659 *0001V,01/08/70 00:53:34.800,1023.258065
0622753 *0001V,01/08/70 00:53:34.900,1023.257497
0622862 *0001V,01/08/70 00:53:35.000,1023.256863
0622955 *0001V,01/08/70 00:53:35.100,1023.257739
0623065 *0001V,01/08/70 00:53:35.200,1023.258851
0623158 *0001V,01/08/70 00:53:35.300,1023.259709
0623267 *0001V,01/08/70 00:53:35.400,1023.260027
0623361 *0001V,01/08/70 00:53:35.500,1023.262053
0623455 *0001V,01/08/70 00:53:35.600,1023.260395
0623564 *0001V,01/08/70 00:53:35.700,1023.263456
0623657 *0001V,01/08/70 00:53:35.800,1023.265355
0623767 *0001V,01/08/70 00:53:35.900,1023.265488
0623860 *0001V,01/08/70 00:53:36.000,1023.262960
0623954 *0001V,01/08/70 00:53:36.100,1023.260866
0624063 *0001V,01/08/70 00:53:36.200,1023.259121
0624157 *0001V,01/08/70 00:53:36.300,1023.258037
0624266 *0001V,01/08/70 00:53:36.400,1023.255615
0624359 *0001V,01/08/70 00:53:36.500,1023.252996
0624453 *0001V,01/08/70 00:53:36.600,1023.249213
0624562 *0001V,01/08/70 00:53:36.700,1023.246502
0624656 *0001V,01/08/70 00:53:36.800,1023.243935
0624765 *0001V,01/08/70 00:53:36.900,1023.243415
0624859 *0001V,01/08/70 00:53:37.000,1023.242516
0624952 *0001V,01/08/70 00:53:37.100,1023.242354
0625061 *0001V,01/08/70 00:53:37.200,1023.243350
0625155 *0001V,01/08/70 00:53:37.300,1023.243813
0625264 *0001V,01/08/70 00:53:37.400,1023.244368
0625358 *0001V,01/08/70 00:53:37.500,1023.243878
0625467 *0001V,01/08/70 00:53:37.600,1023.243247
0625561 *0001V,01/08/70 00:53:37.700,1023.241909
0625654 *0001V,01/08/70 00:53:37.800,1023.243861
0625763 *0001V,01/08/70 00:53:37.900,1023.244556
0625857 *0001V,01/08/70 00:53:38.000,1023.244878
0625966 *0001V,01/08/70 00:53:38.100,1023.244671
0626060 *0001V,01/08/70 00:53:38.200,1023.245282
0626153 *0001V,01/08/70 00:53:38.300,1023.245964
0626263 *0001V,01/08/70 00:53:38.400,1023.248381
0626356 *0001V,01/08/70 00:53:38.500,1023.251104
0626465 *0001V,01/08/70 00:53:38.600,1023.247695
0626559 *0001V,01/08/70 00:53:38.700,1023.242702
0626653 *0001V,01/08/70 00:53:38.800,1023.247083
0626762 *0001V,01/08/70 00:53:38.900,1023.246856
0626855 *0001V,01/08/70 00:53:39.000,1023.247757
0626965 *0001V,01/08/70 00:53:39.100,1023.246960
0627058 *0001V,01/08/70 00:53:39.200,1023.253414
0627167 *0001V,01/08/70 00:53:39.300,1023.257368
0627261 *0001V,01/08/70 00:53:39.400,1023.258560
0627355 *0001V,01/08/70 00:53:39.500,1023.257902
0627464 *0001V,01/08/70 00:53:39.600,1023.257458
0627557 *0001V,01/08/70 00:53:39.700,1023.252029
0627667 *0001V,01/08/70 00:53:39.800,1023.251798
0627760 *0001V,01/08/70 00:53:39.900,1023.247804
0627854 *0001V,01/08/70 00:53:40.000,1023.243110
0627963 *0001V,01/08/70 00:53:40.100,1023.237079
0628057 *0001V,01/08/70 00:53:40.200,1023.237363
0628166 *0001V,01/08/70 00:53:40.300,1023.240793
0628259 *0001V,01/08/70 00:53:40.400,1023.245134
0628353 *0001V,01/08/70 00:53:40.500,1023.246283
0628462 *0001V,01/08/70 00:53:40.600,1023.248357
0628556 *0001V,01/08/70 00:53:40.700,1023.247588
0628665 *0001V,01/08/70 00:53:40.800,1023.243198
0628759 *0001V,01/08/70 00:53:40.900,1023.242265
0628852 *0001V,01/08/70 00:53:41.000,1023.239140
0628961 *0001V,01/08/70 00:53:41.100,1023.234043
0629055 *0001V,01/08/70 00:53:41.200,1023.236641
0629164 *0001V,01/08/70 00:53:41.300,1023.236021
0629258 *0001V,01/08/70 00:53:41.400,1023.236383
0629367 *0001V,01/08/70 00:53:41.500,1023.240419
0629461 *0001V,01/08/70 00:53:41.600,1023.238239
0629554 *0001V,01/08/70 00:53:41.700,1023.233878
0629663 *0001V,01/08/70 00:53:41.800,1023.239699
0629757 *0001V,01/08/70 00:53:41.900,1023.239373
0629866 *0001V,01/08/70 00:53:42.000,1023.239484
0629960 *0001V,01/08/70 00:53:42.100,1023.239360
0630053 *0001V,01/08/70 00:53:42.200,1023.235478
0630163 *0001V,01/08/70 00:53:42.300,1023.225476
0630256 *0001V,01/08/70 00:53:42.400,1023.227240
0630365 *0001V,01/08/70 00:53:42.500,1023.228721
0630459 *0001V,01/08/70 00:53:42.600,1023.228778
0630553 *0001V,01/08/70 00:53:42.700,1023.230866
0630662 *0001V,01/08/70 00:53:42.800,1023.227447
0630755 *0001V,01/08/70 00:53:42.900,1023.230762
0630865 *0001V,01/08/70 00:53:43.000,1023.232996
0630958 *0001V,01/08/70 00:53:43.100,1023.232166
0631067 *0001V,01/08/70 00:53:43.200,1023.235847
0631161 *0001V,01/08/70 00:53:43.300,1023.233949
0631255 *0001V,01/08/70 00:53:43.400,1023.231684
0631364 *0001V,01/08/70 00:53:43.500,1023.237838
0631457 *0001V,01/08/70 00:53:43.600,1023.240143
0631567 *0001V,01/08/70 00:53:43.700,1023.239103
0631660 *0001V,01/08/70 00:53:43.800,1023.239888
0631754 *0001V,01/08/70 00:53:43.900,1023.241324
0631863 *0001V,01/08/70 00:53:44.000,1023.243176
0631957 *0001V,01/08/70 00:53:44.100,1023.243869
0632066 *0001V,01/08/70 00:53:44.200,1023.245532
0632159 *0001V,01/08/70 00:53:44.300,1023.245908
0632253 *0001V,01/08/70 00:53:44.400,1023.246758
0632362 *0001V,01/08/70 00:53:44.500,1023.247362
0632456 *0001V,01/08/70 00:53:44.600,1023.247188
0632565 *0001V,01/08/70 00:53:44.700,1023.248875
0632659 *0001V,01/08/70 00:53:44.800,1023.249386
0632752 *0001V,01/08/70 00:53:44.900,1023.249881
0632861 *0001V,01/08/70 00:53:45.000,1023.250607
0632955 *0001V,01/08/70 00:53:45.100,1023.251174
0633064 *0001V,01/08/70 00:53:45.200,1023.250950
0633158 *0001V,01/08/70 00:53:45.300,1023.251669
0633267 *0001V,01/08/70 00:53:45.400,1023.251943
0633361 *0001V,01/08/70 00:53:45.500,1023.251934
0633454 *0001V,01/08/70 00:53:45.600,1023.252491
0633563 *0001V,01/08/70 00:53:45.700,1023.253471
0633657 *0001V,01/08/70 00:53:45.800,1023.254068
0633766 *0001V,01/08/70 00:53:45.900,1023.253719
0633860 *0001V,01/08/70 00:53:46.000,1023.253819
0633953 *0001V,01/08/70 00:53:46.100,1023.254185
0634063 *0001V,01/08/70 00:53:46.200,1023.255441
0634156 *0001V,01/08/70 00:53:46.300,1023.256233
0634265 *0001V,01/08/70 00:53:46.400,1023.256174
0634359 *0001V,01/08/70 00:53:46.500,1023.254647
0634453 *0001V,01/08/70 00:53:46.600,1023.257214
0634562 *0001V,01/08/70 00:53:46.700,1023.257700
0634655 *0001V,01/08/70 00:53:46.800,1023.257375
0634765 *0001V,01/08/70 00:53:46.900,1023.258462
0634858 *0001V,01/08/70 00:53:47.000,1023.260618
0634967 *0001V,01/08/70 00:53:47.100,1023.261845
0635061 *0001V,01/08/70 00:53:47.200,1023.261173
0635155 *0001V,01/08/70 00:53:47.300,1023.259640
0635264 *0001V,01/08/70 00:53:47.400,1023.258068
0635357 *0001V,01/08/70 00:53:47.500,1023.258154
0635467 *0001V,01/08/70 00:53:47.600,1023.260460
0635560 *0001V,01/08/70 00:53:47.700,1023.257808
0635654 *0001V,01/08/70 00:53:47.800,1023.256804
0635763 *0001V,01/08/70 00:53:47.900,1023.255730
0635857 *0001V,01/08/70 00:53:48.000,1023.255653
0635966 *0001V,01/08/70 00:53:48.100,1023.256090
0636059 *0001V,01/08/70 00:53:48.200,1023.255476
0636153 *0001V,01/08/70 00:53:48.300,1023.254512
0636262 *0001V,01/08/70 00:53:48.400,1023.251761
0636356 *0001V,01/08/70 00:53:48.500,1023.246548
0636465 *0001V,01/08/70 00:53:48.600,1023.249025
0636559 *0001V,01/08/70 00:53:48.700,1023.249659
0636652 *0001V,01/08/70 00:53:48.800,1023.250339
0636761 *0001V,01/08/70 00:53:48.900,1023.252982
0636855 *0001V,01/08/70 00:53:49.000,1023.252258
0636964 *0001V,01/08/70 00:53:49.100,1023.255910
0637058 *0001V,01/08/70 00:53:49.200,1023.262773
0637167 *0001V,01/08/70 00:53:49.300,1023.266495
0637261 *0001V,01/08/70 00:53:49.400,1023.260360
0637354 *0001V,01/08/70 00:53:49.500,1023.257696
0637463 *0001V,01/08/70 00:53:49.600,1023.257452
0637557 *0001V,01/08/70 00:53:49.700,1023.257470
0637666 *0001V,01/08/70 00:53:49.800,1023.256791
0637760 *0001V,01/08/70 00:53:49.900,1023.257145
0637853 *0001V,01/08/70 00:53:50.000,1023.259709
0637963 *0001V,01/08/70 00:53:50.100,1023.259780
0638056 *0001V,01/08/70 00:53:50.200,1023.259194
0638165 *0001V,01/08/70 00:53:50.300,1023.260621
0638259 *0001V,01/08/70 00:53:50.400,1023.263309
0638353 *0001V,01/08/70 00:53:50.500,1023.263622
0638462 *0001V,01/08/70 00:53:50.600,1023.263344
0638555 *0001V,01/08/70 00:53:50.700,1023.262746
0638665 *0001V,01/08/70 00:53:50.800,1023.260139
0638758 *0001V,01/08/70 00:53:50.900,1023.258558
0638852 *0001V,01/08/70 00:53:51.000,1023.258293
0638961 *0001V,01/08/70 00:53:51.100,1023.258064
0639055 *0001V,01/08/70 00:53:51.200,1023.258552
0639164 *0001V,01/08/70 00:53:51.300,1023.257705
0639257 *0001V,01/08/70 00:53:51.400,1023.259233
0639367 *0001V,01/08/70 00:53:51.500,1023.258959
0639460 *0001V,01/08/70 00:53:51.600,1023.259058
0639554 *0001V,01/08/70 00:53:51.700,1023.260431
0639663 *0001V,01/08/70 00:53:51.800,1023.259936
0639757 *0001V,01/08/70 00:53:51.900,1023.258914
0639866 *0001V,01/08/70 00:53:52.000,1023.257664
0639959 *0001V,01/08/70 00:53:52.100,1023.257090
0640053 *0001V,01/08/70 00:53:52.200,1023.256262
0640162 *0001V,01/08/70 00:53:52.300,1023.255787
0640256 *0001V,01/08/70 00:53:52.400,1023.254771
0640365 *0001V,01/08/70 00:53:52.500,1023.254156
0640459 *0001V,01/08/70 00:53:52.600,1023.254231
0640552 *0001V,01/08/70 00:53:52.700,1023.255571
0640661 *0001V,01/08/70 00:53:52.800,1023.256104
0640755 *0001V,01/08/70 00:53:52.900,1023.256276
0640864 *0001V,01/08/70 00:53:53.000,1023.256779
0640958 *0001V,01/08/70 00:53:53.100,1023.257393
0641067 *0001V,01/08/70 00:53:53.200,1023.258928
0641161 *0001V,01/08/70 00:53:53.300,1023.259494
0641254 *0001V,01/08/70 00:53:53.400,1023.258782
0641363 *0001V,01/08/70 00:53:53.500,1023.258626
0641457 *0001V,01/08/70 00:53:53.600,1023.257897
0641566 *0001V,01/08/70 00:53:53.700,1023.261475
0641660 *0001V,01/08/70 00:53:53.800,1023.258087
0641753 *0001V,01/08/70 00:53:53.900,1023.251768
0641863 *0001V,01/08/70 00:53:54.000,1023.252728
0641956 *0001V,01/08/70 00:53:54.100,1023.256794
0642065 *0001V,01/08/70 00:53:54.200,1023.259545
0642159 *0001V,01/08/70 00:53:54.300,1023.258622
0642253 *0001V,01/08/70 00:53:54.400,1023.259676
0642362 *0001V,01/08/70 00:53:54.500,1023.264258
0642455 *0001V,01/08/70 00:53:54.600,1023.265054
0642565 *0001V,01/08/70 00:53:54.700,1023.265961
0642658 *0001V,01/08/70 00:53:54.800,1023.266372
0642752 *0001V,01/08/70 00:53:54.900,1023.265821
0642861 *0001V,01/08/70 00:53:55.000,1023.266316
0642955 *0001V,01/08/70 00:53:55.100,1023.265220
0643064 *0001V,01/08/70 00:53:55.200,1023.266234
0643157 *0001V,01/08/70 00:53:55.300,1023.267988
0643267 *0001V,01/08/70 00:53:55.400,1023.268051
0643360 *0001V,01/08/70 00:53:55.500,1023.268928
0643454 *0001V,01/08/70 00:53:55.600,1023.269394
0643563 *0001V,01/08/70 00:53:55.700,1023.270422
0643657 *0001V,01/08/70 00:53:55.800,1023.269428
0643766 *0001V,01/08/70 00:53:55.900,1023.268648
0643859 *0001V,01/08/70 00:53:56.000,1023.267637
0643953 *0001V,01/08/70 00:53:56.100,1023.265998
0644062 *0001V,01/08/70 00:53:56.200,1023.263026
0644156 *0001V,01/08/70 00:53:56.300,1023.263924
0644265 *0001V,01/08/70 00:53:56.400,1023.262050
0644359 *0001V,01/08/70 00:53:56.500,1023.260069
0644452 *0001V,01/08/70 00:53:56.600,1023.258269
0644561 *0001V,01/08/70 00:53:56.700,1023.256570
0644655 *0001V,01/08/70 00:53:56.800,1023.255945
0644764 *0001V,01/08/70 00:53:56.900,1023.255340
0644858 *0001V,01/08/70 00:53:57.000,1023.253064
0644967 *0001V,01/08/70 00:53:57.100,1023.253803
0645061 *0001V,01/08/70 00:53:57.200,1023.256134
0645154 *0001V,01/08/70 00:53:57.300,1023.257544
0645263 *0001V,01/08/70 00:53:57.400,1023.257100
0645357 *0001V,01/08/70 00:53:57.500,1023.255130
0645466 *0001V,01/08/70 00:53:57.600,1023.254390
0645560 *0001V,01/08/70 00:53:57.700,1023.252570
0645653 *0001V,01/08/70 00:53:57.800,1023.253287
0645763 *0001V,01/08/70 00:53:57.900,1023.253664
0645856 *0001V,01/08/70 00:53:58.000,1023.251353
0645965 *0001V,01/08/70 00:53:58.100,1023.251237
0646059 *0001V,01/08/70 00:53:58.200,1023.253931
0646153 *0001V,01/08/70 00:53:58.300,1023.254346
0646262 *0001V,01/08/70 00:53:58.400,1023.253435
0646355 *0001V,01/08/70 00:53:58.500,1023.252385
0646465 *0001V,01/08/70 00:53:58.600,1023.249289
0646558 *0001V,01/08/70 00:53:58.700,1023.246284
0646667 *0001V,01/08/70 00:53:58.800,1023.252471
0646761 *0001V,01/08/70 00:53:58.900,1023.254787
0646855 *0001V,01/08/70 00:53:59.000,1023.246856
0646964 *0001V,01/08/70 00:53:59.100,1023.245098
0647057 *0001V,01/08/70 00:53:59.200,1023.253125
0647167 *0001V,01/08/70 00:53:59.300,1023.247346
0647260 *0001V,01/08/70 00:53:59.400,1023.247078
0647354 *0001V,01/08/70 00:53:59.500,1023.245624
0647463 *0001V,01/08/70 00:53:59.600,1023.245069
0647557 *0001V,01/08/70 00:53:59.700,1023.247053
0647666 *0001V,01/08/70 00:53:59.800,1023.248630
0647759 *0001V,01/08/70 00:53:59.900,1023.245171
0647853 *0001V,01/08/70 00:54:00.000,1023.248959
0647962 *0001V,01/08/70 00:54:00.100,1023.248669
0648056 *0001V,01/08/70 00:54:00.200,1023.238011
0648165 *0001V,01/08/70 00:54:00.300,1023.229372
0648259 *0001V,01/08/70 00:54:00.400,1023.223637
0648352 *0001V,01/08/70 00:54:00.500,1023.229733
0648461 *0001V,01/08/70 00:54:00.600,1023.230023
0648555 *0001V,01/08/70 00:54:00.700,1023.227848
0648664 *0001V,01/08/70 00:54:00.800,1023.222823
0648758 *0001V,01/08/70 00:54:00.900,1023.219647
0648867 *0001V,01/08/70 00:54:01.000,1023.216304
0648961 *0001V,01/08/70 00:54:01.100,1023.212686
0649054 *0001V,01/08/70 00:54:01.200,1023.218522
0649163 *0001V,01/08/70 00:54:01.300,1023.218580
0649257 *0001V,01/08/70 00:54:01.400,1023.216494
0649366 *0001V,01/08/70 00:54:01.500,1023.221272
0649460 *0001V,01/08/70 00:54:01.600,1023.218785
0649553 *0001V,01/08/70 00:54:01.700,1023.219017
0649663 *0001V,01/08/70 00:54:01.800,1023.224380
0649756 *0001V,01/08/70 00:54:01.900,1023.225533
0649865 *0001V,01/08/70 00:54:02.000,1023.231018
0649959 *0001V,01/08/70 00:54:02.100,1023.232676
0650053 *0001V,01/08/70 00:54:02.200,1023.232036
0650162 *0001V,01/08/70 00:54:02.300,1023.232496
0650255 *0001V,01/08/70 00:54:02.400,1023.230433
0650365 *0001V,01/08/70 00:54:02.500,1023.234078
0650458 *0001V,01/08/70 00:54:02.600,1023.233599
0650552 *0001V,01/08/70 00:54:02.700,1023.232043
0650661 *0001V,01/08/70 00:54:02.800,1023.236037
0650755 *0001V,01/08/70 00:54:02.900,1023.237460
0650864 *0001V,01/08/70 00:54:03.000,1023.238277
0650957 *0001V,01/08/70 00:54:03.100,1023.239561
0651067 *0001V,01/08/70 00:54:03.200,1023.242171
0651160 *0001V,01/08/70 00:54:03.300,1023.247610
0651254 *0001V,01/08/70 00:54:03.400,1023.249112
0651363 *0001V,01/08/70 00:54:03.500,1023.250247
0651457 *0001V,01/08/70 00:54:03.600,1023.252639
0651566 *0001V,01/08/70 00:54:03.700,1023.253827
0651659 *0001V,01/08/70 00:54:03.800,1023.255055
0651753 *0001V,01/08/70 00:54:03.900,1023.256446
0651862 *0001V,01/08/70 00:54:04.000,1023.257490
0651956 *0001V,01/08/70 00:54:04.100,1023.257590
0652065 *0001V,01/08/70 00:54:04.200,1023.258224
0652159 *0001V,01/08/70 00:54:04.300,1023.258981
0652252 *0001V,01/08/70 00:54:04.400,1023.260372
0652361 *0001V,01/08/70 00:54:04.500,1023.260381
0652455 *0001V,01/08/70 00:54:04.600,1023.256591
0652564 *0001V,01/08/70 00:54:04.700,1023.255029
0652658 *0001V,01/08/70 00:54:04.800,1023.254696
0652767 *0001V,01/08/70 00:54:04.900,1023.253325
0652861 *0001V,01/08/70 00:54:05.000,1023.255711
0652954 *0001V,01/08/70 00:54:05.100,1023.257524
0653063 *0001V,01/08/70 00:54:05.200,1023.259533
0653157 *0001V,01/08/70 00:54:05.300,1023.259623
0653266 *0001V,01/08/70 00:54:05.400,1023.262868
0653360 *0001V,01/08/70 00:54:05.500,1023.260590
0653453 *0001V,01/08/70 00:54:05.600,1023.263845
0653563 *0001V,01/08/70 00:54:05.700,1023.263027
0653656 *0001V,01/08/70 00:54:05.800,1023.261622
0653765 *0001V,01/08/70 00:54:05.900,1023.259440
0653859 *0001V,01/08/70 00:54:06.000,1023.255520
0653953 *0001V,01/08/70 00:54:06.100,1023.253859
0654062 *0001V,01/08/70 00:54:06.200,1023.255002
0654155 *0001V,01/08/70 00:54:06.300,1023.256561
0654265 *0001V,01/08/70 00:54:06.400,1023.259839
0654358 *0001V,01/08/70 00:54:06.500,1023.255996
0654467 *0001V,01/08/70 00:54:06.600,1023.250116
0654561 *0001V,01/08/70 00:54:06.700,1023.245583
0654655 *0001V,01/08/70 00:54:06.800,1023.248584
0654764 *0001V,01/08/70 00:54:06.900,1023.246361
0654857 *0001V,01/08/70 00:54:07.000,1023.247918
0654967 *0001V,01/08/70 00:54:07.100,1023.244668
0655060 *0001V,01/08/70 00:54:07.200,1023.240070
0655154 *0001V,01/08/70 00:54:07.300,1023.240071
0655263 *0001V,01/08/70 00:54:07.400,1023.237464
0655357 *0001V,01/08/70 00:54:07.500,1023.237128
0655466 *0001V,01/08/70 00:54:07.600,1023.239922
0655559 *0001V,01/08/70 00:54:07.700,1023.243624
0655653 *0001V,01/08/70 00:54:07.800,1023.245132
0655762 *0001V,01/08/70 00:54:07.900,1023.238250
0655856 *0001V,01/08/70 00:54:08.000,1023.236528
0655965 *0001V,01/08/70 00:54:08.100,1023.239416
0656059 *0001V,01/08/70 00:54:08.200,1023.237467
0656152 *0001V,01/08/70 00:54:08.300,1023.240400
0656261 *0001V,01/08/70 00:54:08.400,1023.239149
0656355 *0001V,01/08/70 00:54:08.500,1023.237624
0656464 *0001V,01/08/70 00:54:08.600,1023.239180
0656558 *0001V,01/08/70 00:54:08.700,1023.242028
0656667 *0001V,01/08/70 00:54:08.800,1023.243304
0656761 *0001V,01/08/70 00:54:08.900,1023.241776
0656854 *0001V,01/08/70 00:54:09.000,1023.238252
0656963 *0001V,01/08/70 00:54:09.100,1023.236317
0657057 *0001V,01/08/70 00:54:09.200,1023.236652
0657166 *0001V,01/08/70 00:54:09.300,1023.237549
0657260 *0001V,01/08/70 00:54:09.400,1023.240139
0657353 *0001V,01/08/70 00:54:09.500,1023.239144
0657463 *0001V,01/08/70 00:54:09.600,1023.237340
0657556 *0001V,01/08/70 00:54:09.700,1023.240027
0657665 *0001V,01/08/70 00:54:09.800,1023.237973
0657759 *0001V,01/08/70 00:54:09.900,1023.241786
0657853 *0001V,01/08/70 00:54:10.000,1023.245996
0657962 *0001V,01/08/70 00:54:10.100,1023.246582
0658055 *0001V,01/08/70 00:54:10.200,1023.248105
0658165 *0001V,01/08/70 00:54:10.300,1023.246367
0658258 *0001V,01/08/70 00:54:10.400,1023.247956
0658352 *0001V,01/08/70 00:54:10.500,1023.246107
0658461 *0001V,01/08/70 00:54:10.600,1023.242865
0658555 *0001V,01/08/70 00:54:10.700,1023.244546
0658664 *0001V,01/08/70 00:54:10.800,1023.247690
0658757 *0001V,01/08/70 00:54:10.900,1023.248694
0658867 *0001V,01/08/70 00:54:11.000,1023.248736
0658960 *0001V,01/08/70 00:54:11.100,1023.250997
0659054 *0001V,01/08/70 00:54:11.200,1023.250472
0659163 *0001V,01/08/70 00:54:11.300,1023.248646
0659257 *0001V,01/08/70 00:54:11.400,1023.248992
0659366 *0001V,01/08/70 00:54:11.500,1023.251162
0659459 *0001V,01/08/70 00:54:11.600,1023.247964
0659553 *0001V,01/08/70 00:54:11.700,1023.249056
0659662 *0001V,01/08/70 00:54:11.800,1023.250981
0659756 *0001V,01/08/70 00:54:11.900,1023.253302
0659865 *0001V,01/08/70 00:54:12.000,1023.251899
0659959 *0001V,01/08/70 00:54:12.100,1023.252773
0700052 *0001V,01/08/70 00:54:12.200,1023.252917
0700161 *0001V,01/08/70 00:54:12.300,1023.253525
0700255 *0001V,01/08/70 00:54:12.400,1023.252940
0700364 *0001V,01/08/70 00:54:12.500,1023.254585
0700458 *0001V,01/08/70 00:54:12.600,1023.255302
0700567 *0001V,01/08/70 00:54:12.700,1023.255682
0700661 *0001V,01/08/70 00:54:12.800,1023.256400
0700754 *0001V,01/08/70 00:54:12.900,1023.254760
0700863 *0001V,01/08/70 00:54:13.000,1023.253777
0700957 *0001V,01/08/70 00:54:13.100,1023.253913
0701066 *0001V,01/08/70 00:54:13.200,1023.252511
0701160 *0001V,01/08/70 00:54:13.300,1023.252178
0701253 *0001V,01/08/70 00:54:13.400,1023.253812
0701363 *0001V,01/08/70 00:54:13.500,1023.253864
0701456 *0001V,01/08/70 00:54:13.600,1023.252414
0701565 *0001V,01/08/70 00:54:13.700,1023.247750
0701659 *0001V,01/08/70 00:54:13.800,1023.249979
0701753 *0001V,01/08/70 00:54:13.900,1023.246433
0701862 *0001V,01/08/70 00:54:14.000,1023.246334
0701955 *0001V,01/08/70 00:54:14.100,1023.239454
0702065 *0001V,01/08/70 00:54:14.200,1023.239529
0702158 *0001V,01/08/70 00:54:14.300,1023.238443
0702252 *0001V,01/08/70 00:54:14.400,1023.237873
0702361 *0001V,01/08/70 00:54:14.500,1023.242754
0702455 *0001V,01/08/70 00:54:14.600,1023.252690
0702564 *0001V,01/08/70 00:54:14.700,1023.265201
0702657 *0001V,01/08/70 00:54:14.800,1023.265702
0702767 *0001V,01/08/70 00:54:14.900,1023.263136
0702860 *0001V,01/08/70 00:54:15.000,1023.259406
0702954 *0001V,01/08/70 00:54:15.100,1023.262967
0703063 *0001V,01/08/70 00:54:15.200,1023.261740
0703157 *0001V,01/08/70 00:54:15.300,1023.266970
0703266 *0001V,01/08/70 00:54:15.400,1023.268642
0703359 *0001V,01/08/70 00:54:15.500,1023.266215
0703453 *0001V,01/08/70 00:54:15.600,1023.265912
0703562 *0001V,01/08/70 00:54:15.700,1023.262446
0703656 *0001V,01/08/70 00:54:15.800,1023.257765
0703765 *0001V,01/08/70 00:54:15.900,1023.257089
0703859 *0001V,01/08/70 00:54:16.000,1023.259347
0703952 *0001V,01/08/70 00:54:16.100,1023.255832
0704061 *0001V,01/08/70 00:54:16.200,1023.259536
0704155 *0001V,01/08/70 00:54:16.300,1023.262596
0704264 *0001V,01/08/70 00:54:16.400,1023.262197
0704358 *0001V,01/08/70 00:54:16.500,1023.264736
0704467 *0001V,01/08/70 00:54:16.600,1023.265872
0704561 *0001V,01/08/70 00:54:16.700,1023.265636
0704654 *0001V,01/08/70 00:54:16.800,1023.267027
0704763 *0001V,01/08/70 00:54:16.900,1023.265939
0704857 *0001V,01/08/70 00:54:17.000,1023.265658
0704966 *0001V,01/08/70 00:54:17.100,1023.265401
0705060 *0001V,01/08/70 00:54:17.200,1023.265653
0705153 *0001V,01/08/70 00:54:17.300,1023.265264
0705263 *0001V,01/08/70 00:54:17.400,1023.253302
0705356 *0001V,01/08/70 00:54:17.500,1023.257215
0705465 *0001V,01/08/70 00:54:17.600,1023.259300
0705559 *0001V,01/08/70 00:54:17.700,1023.258059
0705653 *0001V,01/08/70 00:54:17.800,1023.258049
0705762 *0001V,01/08/70 00:54:17.900,1023.257958
0705855 *0001V,01/08/70 00:54:18.000,1023.260011
0705965 *0001V,01/08/70 00:54:18.100,1023.260889
0706058 *0001V,01/08/70 00:54:18.200,1023.258348
0706167 *0001V,01/08/70 00:54:18.300,1023.253317
0706261 *0001V,01/08/70 00:54:18.400,1023.253915
0706355 *0001V,01/08/70 00:54:18.500,1023.255232
0706464 *0001V,01/08/70 00:54:18.600,1023.255216
0706557 *0001V,01/08/70 00:54:18.700,1023.255569
0706667 *0001V,01/08/70 00:54:18.800,1023.255298
0706760 *0001V,01/08/70 00:54:18.900,1023.256256
0706854 *0001V,01/08/70 00:54:19.000,1023.256635
0706963 *0001V,01/08/70 00:54:19.100,1023.257212
0707057 *0001V,01/08/70 00:54:19.200,1023.258006
0707166 *0001V,01/08/70 00:54:19.300,1023.259140
0707259 *0001V,01/08/70 00:54:19.400,1023.259945
0707353 *0001V,01/08/70 00:54:19.500,1023.261008
0707462 *0001V,01/08/70 00:54:19.600,1023.261424
0707556 *0001V,01/08/70 00:54:19.700,1023.261416
0707665 *0001V,01/08/70 00:54:19.800,1023.260820
0707759 *0001V,01/08/70 00:54:19.900,1023.259348
0707852 *0001V,01/08/70 00:54:20.000,1023.260108
0707961 *0001V,01/08/70 00:54:20.100,1023.261019
0708055 *0001V,01/08/70 00:54:20.200,1023.260493
0708164 *0001V,01/08/70 00:54:20.300,1023.260434
0708258 *0001V,01/08/70 00:54:20.400,1023.259835
0708367 *0001V,01/08/70 00:54:20.500,1023.261081
0708461 *0001V,01/08/70 00:54:20.600,1023.261370
0708554 *0001V,01/08/70 00:54:20.700,1023.261631
0708663 *0001V,01/08/70 00:54:20.800,1023.261747
0708757 *0001V,01/08/70 00:54:20.900,1023.261908
0708866 *0001V,01/08/70 00:54:21.000,1023.261954
0708960 *0001V,01/08/70 00:54:21.100,1023.262616
0709053 *0001V,01/08/70 00:54:21.200,1023.262913
0709163 *0001V,01/08/70 00:54:21.300,1023.261636
0709256 *0001V,01/08/70 00:54:21.400,1023.262194
0709365 *0001V,01/08/70 00:54:21.500,1023.262312
0709459 *0001V,01/08/70 00:54:21.600,1023.261661
0709553 *0001V,01/08/70 00:54:21.700,1023.260654
0709662 *0001V,01/08/70 00:54:21.800,1023.260261
0709755 *0001V,01/08/70 00:54:21.900,1023.259684
0709865 *0001V,01/08/70 00:54:22.000,1023.259774
0709958 *0001V,01/08/70 00:54:22.100,1023.260871
0710067 *0001V,01/08/70 00:54:22.200,1023.260745
0710161 *0001V,01/08/70 00:54:22.300,1023.261014
0710255 *0001V,01/08/70 00:54:22.400,1023.260773
0710364 *0001V,01/08/70 00:54:22.500,1023.260809
0710457 *0001V,01/08/70 00:54:22.600,1023.260593
0710567 *0001V,01/08/70 00:54:22.700,1023.260258
0710660 *0001V,01/08/70 00:54:22.800,1023.261177
0710754 *0001V,01/08/70 00:54:22.900,1023.261374
0710863 *0001V,01/08/70 00:54:23.000,1023.260763
0710957 *0001V,01/08/70 00:54:23.100,1023.259137
0711066 *0001V,01/08/70 00:54:23.200,1023.259436
0711159 *0001V,01/08/70 00:54:23.300,1023.258701
0711253 *0001V,01/08/70 00:54:23.400,1023.257551
0711362 *0001V,01/08/70 00:54:23.500,1023.256643
0711456 *0001V,01/08/70 00:54:23.600,1023.257778
0711565 *0001V,01/08/70 00:54:23.700,1023.257633
0711659 *0001V,01/08/70 00:54:23.800,1023.256760
0711752 *0001V,01/08/70 00:54:23.900,1023.256331
0711861 *0001V,01/08/70 00:54:24.000,1023.255931
0711955 *0001V,01/08/70 00:54:24.100,1023.255084
0712064 *0001V,01/08/70 00:54:24.200,1023.255411
0712158 *0001V,01/08/70 00:54:24.300,1023.255707
0712267 *0001V,01/08/70 00:54:24.400,1023.255551
0712361 *0001V,01/08/70 00:54:24.500,1023.255506
0712454 *0001V,01/08/70 00:54:24.600,1023.257213
0712563 *0001V,01/08/70 00:54:24.700,1023.257240
0712657 *0001V,01/08/70 00:54:24.800,1023.258432
0712766 *0001V,01/08/70 00:54:24.900,1023.259167
0712860 *0001V,01/08/70 00:54:25.000,1023.259107
0712953 *0001V,01/08/70 00:54:25.100,1023.258902
0713063 *0001V,01/08/70 00:54:25.200,1023.258674
0713156 *0001V,01/08/70 00:54:25.300,1023.259310
0713265 *0001V,01/08/70 00:54:25.400,1023.260127
0713359 *0001V,01/08/70 00:54:25.500,1023.264715
0713453 *0001V,01/08/70 00:54:25.600,1023.262422
0713562 *0001V,01/08/70 00:54:25.700,1023.262136
0713655 *0001V,01/08/70 00:54:25.800,1023.259550
0713765 *0001V,01/08/70 00:54:25.900,1023.251301
0713858 *0001V,01/08/70 00:54:26.000,1023.252266
0713952 *0001V,01/08/70 00:54:26.100,1023.253016
0714061 *0001V,01/08/70 00:54:26.200,1023.251534
0714155 *0001V,01/08/70 00:54:26.300,1023.253016
0714264 *0001V,01/08/70 00:54:26.400,1023.243540
0714357 *0001V,01/08/70 00:54:26.500,1023.235104
0714467 *0001V,01/08/70 00:54:26.600,1023.234093
0714560 *0001V,01/08/70 00:54:26.700,1023.232483
0714654 *0001V,01/08/70 00:54:26.800,1023.232369
0714763 *0001V,01/08/70 00:54:26.900,1023.231971
0714857 *0001V,01/08/70 00:54:27.000,1023.233631
0714966 *0001V,01/08/70 00:54:27.100,1023.238825
0715059 *0001V,01/08/70 00:54:27.200,1023.240408
0715153 *0001V,01/08/70 00:54:27.300,1023.243623
0715262 *0001V,01/08/70 00:54:27.400,1023.244211
0715356 *0001V,01/08/70 00:54:27.500,1023.244599
0715465 *0001V,01/08/70 00:54:27.600,1023.243722
0715559 *0001V,01/08/70 00:54:27.700,1023.243797
0715652 *0001V,01/08/70 00:54:27.800,1023.239674
0715761 *0001V,01/08/70 00:54:27.900,1023.238764
0715855 *0001V,01/08/70 00:54:28.000,1023.248598
0715964 *0001V,01/08/70 00:54:28.100,1023.247463
0716058 *0001V,01/08/70 00:54:28.200,1023.243645
0716167 *0001V,01/08/70 00:54:28.300,1023.241409
0716261 *0001V,01/08/70 00:54:28.400,1023.243380
0716354 *0001V,01/08/70 00:54:28.500,1023.243251
0716464 *0001V,01/08/70 00:54:28.600,1023.248173
0716557 *0001V,01/08/70 00:54:28.700,1023.248265
0716666 *0001V,01/08/70 00:54:28.800,1023.245148
0716760 *0001V,01/08/70 00:54:28.900,1023.242488
0716854 *0001V,01/08/70 00:54:29.000,1023.242063
0716963 *0001V,01/08/70 00:54:29.100,1023.245881
0717056 *0001V,01/08/70 00:54:29.200,1023.245613
0717166 *0001V,01/08/70 00:54:29.300,1023.244742
0717259 *0001V,01/08/70 00:54:29.400,1023.247897
0717353 *0001V,01/08/70 00:54:29.500,1023.244702
0717462 *0001V,01/08/70 00:54:29.600,1023.239063
0717556 *0001V,01/08/70 00:54:29.700,1023.237684
0717665 *0001V,01/08/70 00:54:29.800,1023.241813
0717758 *0001V,01/08/70 00:54:29.900,1023.241344
0717868 *0001V,01/08/70 00:54:30.000,1023.247648
0717961 *0001V,01/08/70 00:54:30.100,1023.246207
0718055 *0001V,01/08/70 00:54:30.200,1023.249188
0718164 *0001V,01/08/70 00:54:30.300,1023.251169
0718258 *0001V,01/08/70 00:54:30.400,1023.252030
0718367 *0001V,01/08/70 00:54:30.500,1023.248487
0718460 *0001V,01/08/70 00:54:30.600,1023.242381
0718554 *0001V,01/08/70 00:54:30.700,1023.247583
0718663 *0001V,01/08/70 00:54:30.800,1023.243248
0718757 *0001V,01/08/70 00:54:30.900,1023.243742
0718866 *0001V,01/08/70 00:54:31.000,1023.250234
0718960 *0001V,01/08/70 00:54:31.100,1023.241888
0719053 *0001V,01/08/70 00:54:31.200,1023.239679
0719162 *0001V,01/08/70 00:54:31.300,1023.240386
0719256 *0001V,01/08/70 00:54:31.400,1023.243235
0719365 *0001V,01/08/70 00:54:31.500,1023.244911
0719459 *0001V,01/08/70 00:54:31.600,1023.246789
0719552 *0001V,01/08/70 00:54:31.700,1023.250029
0719662 *0001V,01/08/70 00:54:31.800,1023.243559
0719755 *0001V,01/08/70 00:54:31.900,1023.243015
0719864 *0001V,01/08/70 00:54:32.000,1023.247811
0719958 *0001V,01/08/70 00:54:32.100,1023.246851
0720067 *0001V,01/08/70 00:54:32.200,1023.247131
0720161 *0001V,01/08/70 00:54:32.300,1023.248970
0720254 *0001V,01/08/70 00:54:32.400,1023.246977
0720364 *0001V,01/08/70 00:54:32.500,1023.248316
0720457 *0001V,01/08/70 00:54:32.600,1023.248812
0720566 *0001V,01/08/70 00:54:32.700,1023.249274
0720660 *0001V,01/08/70 00:54:32.800,1023.247099
0720754 *0001V,01/08/70 00:54:32.900,1023.243466
0720863 *0001V,01/08/70 00:54:33.000,1023.244740
0720956 *0001V,01/08/70 00:54:33.100,1023.241219
0721066 *0001V,01/08/70 00:54:33.200,1023.243133
0721159 *0001V,01/08/70 00:54:33.300,1023.248873
0721253 *0001V,01/08/70 00:54:33.400,1023.247773
0721362 *0001V,01/08/70 00:54:33.500,1023.248565
0721456 *0001V,01/08/70 00:54:33.600,1023.244641
0721565 *0001V,01/08/70 00:54:33.700,1023.242199
0721658 *0001V,01/08/70 00:54:33.800,1023.240414
0721752 *0001V,01/08/70 00:54:33.900,1023.241744
0721861 *0001V,01/08/70 00:54:34.000,1023.239944
0721955 *0001V,01/08/70 00:54:34.100,1023.242357
0722064 *0001V,01/08/70 00:54:34.200,1023.244765
0722158 *0001V,01/08/70 00:54:34.300,1023.246173
0722267 *0001V,01/08/70 00:54:34.400,1023.245863
0722360 *0001V,01/08/70 00:54:34.500,1023.246388
0722454 *0001V,01/08/70 00:54:34.600,1023.243873
0722563 *0001V,01/08/70 00:54:34.700,1023.242574
0722657 *0001V,01/08/70 00:54:34.800,1023.241562
0722766 *0001V,01/08/70 00:54:34.900,1023.239168
0722860 *0001V,01/08/70 00:54:35.000,1023.233214
0722953 *0001V,01/08/70 00:54:35.100,1023.233052
0723062 *0001V,01/08/70 00:54:35.200,1023.227023
0723156 *0001V,01/08/70 00:54:35.300,1023.231658
0723265 *0001V,01/08/70 00:54:35.400,1023.230778
0723359 *0001V,01/08/70 00:54:35.500,1023.232627
0723452 *0001V,01/08/70 00:54:35.600,1023.231041
0723562 *0001V,01/08/70 00:54:35.700,1023.230439
0723655 *0001V,01/08/70 00:54:35.800,1023.233089
0723764 *0001V,01/08/70 00:54:35.900,1023.234696
0723858 *0001V,01/08/70 00:54:36.000,1023.234599
0723952 *0001V,01/08/70 00:54:36.100,1023.236824
0724061 *0001V,01/08/70 00:54:36.200,1023.235956
0724154 *0001V,01/08/70 00:54:36.300,1023.237181
0724264 *0001V,01/08/70 00:54:36.400,1023.236086
0724357 *0001V,01/08/70 00:54:36.500,1023.240637
0724466 *0001V,01/08/70 00:54:36.600,1023.238588
0724560 *0001V,01/08/70 00:54:36.700,1023.239931
0724654 *0001V,01/08/70 00:54:36.800,1023.241122
0724763 *0001V,01/08/70 00:54:36.900,1023.243006
0724856 *0001V,01/08/70 00:54:37.000,1023.241599
0724966 *0001V,01/08/70 00:54:37.100,1023.239999
0725059 *0001V,01/08/70 00:54:37.200,1023.239739
0725153 *0001V,01/08/70 00:54:37.300,1023.240138
0725262 *0001V,01/08/70 00:54:37.400,1023.241889
0725356 *0001V,01/08/70 00:54:37.500,1023.246993
0725465 *0001V,01/08/70 00:54:37.600,1023.243865
0725558 *0001V,01/08/70 00:54:37.700,1023.241415
0725668 *0001V,01/08/70 00:54:37.800,1023.240787
0725761 *0001V,01/08/70 00:54:37.900,1023.243178
0725855 *0001V,01/08/70 00:54:38.000,1023.246486
0725964 *0001V,01/08/70 00:54:38.100,1023.254694
0726058 *0001V,01/08/70 00:54:38.200,1023.256317
0726167 *0001V,01/08/70 00:54:38.300,1023.257431
0726260 *0001V,01/08/70 00:54:38.400,1023.263397
0726354 *0001V,01/08/70 00:54:38.500,1023.260947
0726463 *0001V,01/08/70 00:54:38.600,1023.257758
0726557 *0001V,01/08/70 00:54:38.700,1023.255165
0726666 *0001V,01/08/70 00:54:38.800,1023.251331
0726760 *0001V,01/08/70 00:54:38.900,1023.248517
0726853 *0001V,01/08/70 00:54:39.000,1023.251485
0726962 *0001V,01/08/70 00:54:39.100,1023.255258
0727056 *0001V,01/08/70 00:54:39.200,1023.257149
0727165 *0001V,01/08/70 00:54:39.300,1023.258660
0727259 *0001V,01/08/70 00:54:39.400,1023.259806
0727352 *0001V,01/08/70 00:54:39.500,1023.254384
0727462 *0001V,01/08/70 00:54:39.600,1023.244991
0727555 *0001V,01/08/70 00:54:39.700,1023.246609
0727664 *0001V,01/08/70 00:54:39.800,1023.253158
0727758 *0001V,01/08/70 00:54:39.900,1023.252861
0727852 *0001V,01/08/70 00:54:40.000,1023.246358
0727961 *0001V,01/08/70 00:54:40.100,1023.248544
0728054 *0001V,01/08/70 00:54:40.200,1023.256284
0728164 *0001V,01/08/70 00:54:40.300,1023.259857
0728257 *0001V,01/08/70 00:54:40.400,1023.255264
0728366 *0001V,01/08/70 00:54:40.500,1023.254525
0728460 *0001V,01/08/70 00:54:40.600,1023.253304
0728554 *0001V,01/08/70 00:54:40.700,1023.254303
0728663 *0001V,01/08/70 00:54:40.800,1023.255441
0728756 *0001V,01/08/70 00:54:40.900,1023.253275
0728866 *0001V,01/08/70 00:54:41.000,1023.253161
0728959 *0001V,01/08/70 00:54:41.100,1023.255069
0729053 *0001V,01/08/70 00:54:41.200,1023.251711
0729162 *0001V,01/08/70 00:54:41.300,1023.249667
0729256 *0001V,01/08/70 00:54:41.400,1023.250431
0729365 *0001V,01/08/70 00:54:41.500,1023.251266
0729458 *0001V,01/08/70 00:54:41.600,1023.255290
0729568 *0001V,01/08/70 00:54:41.700,1023.256763
0729661 *0001V,01/08/70 00:54:41.800,1023.253506
0729755 *0001V,01/08/70 00:54:41.900,1023.247636
0729864 *0001V,01/08/70 00:54:42.000,1023.245078
0729958 *0001V,01/08/70 00:54:42.100,1023.249164
0730067 *0001V,01/08/70 00:54:42.200,1023.250029
0730160 *0001V,01/08/70 00:54:42.300,1023.247694
0730254 *0001V,01/08/70 00:54:42.400,1023.239408
0730363 *0001V,01/08/70 00:54:42.500,1023.237516
0730457 *0001V,01/08/70 00:54:42.600,1023.237754
0730566 *0001V,01/08/70 00:54:42.700,1023.235510
0730660 *0001V,01/08/70 00:54:42.800,1023.237673
0730753 *0001V,01/08/70 00:54:42.900,1023.238581
0730862 *0001V,01/08/70 00:54:43.000,1023.242085
0730956 *0001V,01/08/70 00:54:43.100,1023.241062
0731065 *0001V,01/08/70 00:54:43.200,1023.245822
0731159 *0001V,01/08/70 00:54:43.300,1023.248834
0731252 *0001V,01/08/70 00:54:43.400,1023.247957
0731362 *0001V,01/08/70 00:54:43.500,1023.245994
0731455 *0001V,01/08/70 00:54:43.600,1023.245907
0731564 *0001V,01/08/70 00:54:43.700,1023.247760
0731658 *0001V,01/08/70 00:54:43.800,1023.249112
0731767 *0001V,01/08/70 00:54:43.900,1023.246973
0731861 *0001V,01/08/70 00:54:44.000,1023.246594
0731954 *0001V,01/08/70 00:54:44.100,1023.245295
0732064 *0001V,01/08/70 00:54:44.200,1023.245986
0732157 *0001V,01/08/70 00:54:44.300,1023.246290
0732266 *0001V,01/08/70 00:54:44.400,1023.244548
0732360 *0001V,01/08/70 00:54:44.500,1023.242480
0732454 *0001V,01/08/70 00:54:44.600,1023.244027
0732563 *0001V,01/08/70 00:54:44.700,1023.244048
0732656 *0001V,01/08/70 00:54:44.800,1023.246165
0732766 *0001V,01/08/70 00:54:44.900,1023.250714
0732859 *0001V,01/08/70 00:54:45.000,1023.251037
0732953 *0001V,01/08/70 00:54:45.100,1023.250700
0733062 *0001V,01/08/70 00:54:45.200,1023.241712
0733156 *0001V,01/08/70 00:54:45.300,1023.241563
0733265 *0001V,01/08/70 00:54:45.400,1023.243860
0733358 *0001V,01/08/70 00:54:45.500,1023.245481
0733452 *0001V,01/08/70 00:54:45.600,1023.246239
0733561 *0001V,01/08/70 00:54:45.700,1023.244701
0733655 *0001V,01/08/70 00:54:45.800,1023.244542
0733764 *0001V,01/08/70 00:54:45.900,1023.245554
0733858 *0001V,01/08/70 00:54:46.000,1023.242206
0733967 *0001V,01/08/70 00:54:46.100,1023.241766
0734060 *0001V,01/08/70 00:54:46.200,1023.242405
0734154 *0001V,01/08/70 00:54:46.300,1023.243856
0734263 *0001V,01/08/70 00:54:46.400,1023.242598
0734357 *0001V,01/08/70 00:54:46.500,1023.242280
0734466 *0001V,01/08/70 00:54:46.600,1023.239786
0734560 *0001V,01/08/70 00:54:46.700,1023.240163
0734653 *0001V,01/08/70 00:54:46.800,1023.241218
0734762 *0001V,01/08/70 00:54:46.900,1023.238495
0734856 *0001V,01/08/70 00:54:47.000,1023.234662
0734965 *0001V,01/08/70 00:54:47.100,1023.235834
0735059 *0001V,01/08/70 00:54:47.200,1023.239569
0735152 *0001V,01/08/70 00:54:47.300,1023.238441
0735262 *0001V,01/08/70 00:54:47.400,1023.235248
0735355 *0001V,01/08/70 00:54:47.500,1023.233411
0735464 *0001V,01/08/70 00:54:47.600,1023.230012
0735558 *0001V,01/08/70 00:54:47.700,1023.233460
0735667 *0001V,01/08/70 00:54:47.800,1023.230583
0735761 *0001V,01/08/70 00:54:47.900,1023.237205
0735854 *0001V,01/08/70 00:54:48.000,1023.238090
0735964 *0001V,01/08/70 00:54:48.100,1023.240048
0736057 *0001V,01/08/70 00:54:48.200,1023.236400
0736166 *0001V,01/08/70 00:54:48.300,1023.234671
0736260 *0001V,01/08/70 00:54:48.400,1023.237608
0736354 *0001V,01/08/70 00:54:48.500,1023.243260
0736463 *0001V,01/08/70 00:54:48.600,1023.242908
0736556 *0001V,01/08/70 00:54:48.700,1023.243780
0736666 *0001V,01/08/70 00:54:48.800,1023.239891
0736759 *0001V,01/08/70 00:54:48.900,1023.236992
0736853 *0001V,01/08/70 00:54:49.000,1023.246360
0736962 *0001V,01/08/70 00:54:49.100,1023.242852
0737056 *0001V,01/08/70 00:54:49.200,1023.244272
0737165 *0001V,01/08/70 00:54:49.300,1023.246077
0737258 *0001V,01/08/70 00:54:49.400,1023.243021
0737352 *0001V,01/08/70 00:54:49.500,1023.243916
0737461 *0001V,01/08/70 00:54:49.600,1023.242555
0737555 *0001V,01/08/70 00:54:49.700,1023.240978
0737664 *0001V,01/08/70 00:54:49.800,1023.240841
0737758 *0001V,01/08/70 00:54:49.900,1023.242016
0737867 *0001V,01/08/70 00:54:50.000,1023.247561
0737960 *0001V,01/08/70 00:54:50.100,1023.250462
0738054 *0001V,01/08/70 00:54:50.200,1023.250924
0738163 *0001V,01/08/70 00:54:50.300,1023.250725
0738257 *0001V,01/08/70 00:54:50.400,1023.250203
0738366 *0001V,01/08/70 00:54:50.500,1023.249024
0738460 *0001V,01/08/70 00:54:50.600,1023.249958
0738553 *0001V,01/08/70 00:54:50.700,1023.249224
0738662 *0001V,01/08/70 00:54:50.800,1023.248108
0738756 *0001V,01/08/70 00:54:50.900,1023.246304
0738865 *0001V,01/08/70 00:54:51.000,1023.244876
0738959 *0001V,01/08/70 00:54:51.100,1023.243545
0739052 *0001V,01/08/70 00:54:51.200,1023.242205
0739162 *0001V,01/08/70 00:54:51.300,1023.244260
0739255 *0001V,01/08/70 00:54:51.400,1023.245698
0739364 *0001V,01/08/70 00:54:51.500,1023.246995
0739458 *0001V,01/08/70 00:54:51.600,1023.247257
0739552 *0001V,01/08/70 00:54:51.700,1023.246444
0739661 *0001V,01/08/70 00:54:51.800,1023.246047
0739754 *0001V,01/08/70 00:54:51.900,1023.245910
0739864 *0001V,01/08/70 00:54:52.000,1023.246250
0739957 *0001V,01/08/70 00:54:52.100,1023.246798
0740066 *0001V,01/08/70 00:54:52.200,1023.246853
0740160 *0001V,01/08/70 00:54:52.300,1023.245517
0740254 *0001V,01/08/70 00:54:52.400,1023.246253
0740363 *0001V,01/08/70 00:54:52.500,1023.245233
0740456 *0001V,01/08/70 00:54:52.600,1023.245294
0740566 *0001V,01/08/70 00:54:52.700,1023.245448
0740659 *0001V,01/08/70 00:54:52.800,1023.245446
0740753 *0001V,01/08/70 00:54:52.900,1023.246061
0740862 *0001V,01/08/70 00:54:53.000,1023.244499
0740956 *0001V,01/08/70 00:54:53.100,1023.242683
0741065 *0001V,01/08/70 00:54:53.200,1023.243938
0741158 *0001V,01/08/70 00:54:53.300,1023.245590
0741252 *0001V,01/08/70 00:54:53.400,1023.245768
0741361 *0001V,01/08/70 00:54:53.500,1023.245735
0741455 *0001V,01/08/70 00:54:53.600,1023.245840
0741564 *0001V,01/08/70 00:54:53.700,1023.246411
0741658 *0001V,01/08/70 00:54:53.800,1023.246913
0741767 *0001V,01/08/70 00:54:53.900,1023.246921
0741860 *0001V,01/08/70 00:54:54.000,1023.246540
0741954 *0001V,01/08/70 00:54:54.100,1023.248049
0742063 *0001V,01/08/70 00:54:54.200,1023.247756
0742157 *0001V,01/08/70 00:54:54.300,1023.246337
0742266 *0001V,01/08/70 00:54:54.400,1023.246010
0742360 *0001V,01/08/70 00:54:54.500,1023.247733
0742453 *0001V,01/08/70 00:54:54.600,1023.248786
0742562 *0001V,01/08/70 00:54:54.700,1023.249732
0742656 *0001V,01/08/70 00:54:54.800,1023.250032
0742765 *0001V,01/08/70 00:54:54.900,1023.250235
0742859 *0001V,01/08/70 00:54:55.000,1023.249986
0742952 *0001V,01/08/70 00:54:55.100,1023.250633
0743062 *0001V,01/08/70 00:54:55.200,1023.249225
0743155 *0001V,01/08/70 00:54:55.300,1023.248562
0743264 *0001V,01/08/70 00:54:55.400,1023.247670
0743358 *0001V,01/08/70 00:54:55.500,1023.247038
0743467 *0001V,01/08/70 00:54:55.600,1023.245734
0743561 *0001V,01/08/70 00:54:55.700,1023.245202
0743654 *0001V,01/08/70 00:54:55.800,1023.245505
0743764 *0001V,01/08/70 00:54:55.900,1023.242530
0743857 *0001V,01/08/70 00:54:56.000,1023.245199
0743966 *0001V,01/08/70 00:54:56.100,1023.245621
0744060 *0001V,01/08/70 00:54:56.200,1023.245631
0744154 *0001V,01/08/70 00:54:56.300,1023.245867
0744263 *0001V,01/08/70 00:54:56.400,1023.246674
0744356 *0001V,01/08/70 00:54:56.500,1023.247179
0744466 *0001V,01/08/70 00:54:56.600,1023.246020
0744559 *0001V,01/08/70 00:54:56.700,1023.243788
0744653 *0001V,01/08/70 00:54:56.800,1023.242890
0744762 *0001V,01/08/70 00:54:56.900,1023.242724
0744856 *0001V,01/08/70 00:54:57.000,1023.240419
0744965 *0001V,01/08/70 00:54:57.100,1023.240481
0745058 *0001V,01/08/70 00:54:57.200,1023.242413
0745152 *0001V,01/08/70 00:54:57.300,1023.241482
0745261 *0001V,01/08/70 00:54:57.400,1023.245494
0745355 *0001V,01/08/70 00:54:57.500,1023.252575
0745464 *0001V,01/08/70 00:54:57.600,1023.253615
0745558 *0001V,01/08/70 00:54:57.700,1023.255574
0745667 *0001V,01/08/70 00:54:57.800,1023.256804
0745760 *0001V,01/08/70 00:54:57.900,1023.257139
0745854 *0001V,01/08/70 00:54:58.000,1023.255982
0745963 *0001V,01/08/70 00:54:58.100,1023.256170
0746057 *0001V,01/08/70 00:54:58.200,1023.254855
0746166 *0001V,01/08/70 00:54:58.300,1023.255316
0746260 *0001V,01/08/70 00:54:58.400,1023.254684
0746353 *0001V,01/08/70 00:54:58.500,1023.254446
0746462 *0001V,01/08/70 00:54:58.600,1023.254042
0746556 *0001V,01/08/70 00:54:58.700,1023.253159
0746665 *0001V,01/08/70 00:54:58.800,1023.252434
0746759 *0001V,01/08/70 00:54:58.900,1023.252287
0746852 *0001V,01/08/70 00:54:59.000,1023.252942
0746962 *0001V,01/08/70 00:54:59.100,1023.254558
0747055 *0001V,01/08/70 00:54:59.200,1023.256244
0747164 *0001V,01/08/70 00:54:59.300,1023.257160
0747258 *0001V,01/08/70 00:54:59.400,1023.258028
0747367 *0001V,01/08/70 00:54:59.500,1023.258301
0747461 *0001V,01/08/70 00:54:59.600,1023.258189
0747554 *0001V,01/08/70 00:54:59.700,1023.257765
0747664 *0001V,01/08/70 00:54:59.800,1023.258934
0747757 *0001V,01/08/70 00:54:59.900,1023.259071
0747866 *0001V,01/08/70 00:55:00.000,1023.257603
0747960 *0001V,01/08/70 00:55:00.100,1023.257100
0748054 *0001V,01/08/70 00:55:00.200,1023.253826
0748163 *0001V,01/08/70 00:55:00.300,1023.254285
0748256 *0001V,01/08/70 00:55:00.400,1023.252998
0748366 *0001V,01/08/70 00:55:00.500,1023.249666
0748459 *0001V,01/08/70 00:55:00.600,1023.244282
0748553 *0001V,01/08/70 00:55:00.700,1023.242277
0748662 *0001V,01/08/70 00:55:00.800,1023.242632
0748756 *0001V,01/08/70 00:55:00.900,1023.244838
0748865 *0001V,01/08/70 00:55:01.000,1023.244240
0748958 *0001V,01/08/70 00:55:01.100,1023.246893
0749052 *0001V,01/08/70 00:55:01.200,1023.245878
0749161 *0001V,01/08/70 00:55:01.300,1023.236517
0749255 *0001V,01/08/70 00:55:01.400,1023.233831
0749364 *0001V,01/08/70 00:55:01.500,1023.238913
0749458 *0001V,01/08/70 00:55:01.600,1023.246505
0749567 *0001V,01/08/70 00:55:01.700,1023.248546
0749660 *0001V,01/08/70 00:55:01.800,1023.247586
0749754 *0001V,01/08/70 00:55:01.900,1023.242796
0749863 *0001V,01/08/70 00:55:02.000,1023.240681
0749957 *0001V,01/08/70 00:55:02.100,1023.239972
0750066 *0001V,01/08/70 00:55:02.200,1023.239261
0750160 *0001V,01/08/70 00:55:02.300,1023.238374
0750253 *0001V,01/08/70 00:55:02.400,1023.236671
0750362 *0001V,01/08/70 00:55:02.500,1023.236826
0750456 *0001V,01/08/70 00:55:02.600,1023.233322
0750565 *0001V,01/08/70 00:55:02.700,1023.236967
0750659 *0001V,01/08/70 00:55:02.800,1023.235758
0750752 *0001V,01/08/70 00:55:02.900,1023.235847
0750862 *0001V,01/08/70 00:55:03.000,1023.237608
0750955 *0001V,01/08/70 00:55:03.100,1023.235540
0751064 *0001V,01/08/70 00:55:03.200,1023.233176
0751158 *0001V,01/08/70 00:55:03.300,1023.236716
0751267 *0001V,01/08/70 00:55:03.400,1023.237186
0751361 *0001V,01/08/70 00:55:03.500,1023.236361
0751454 *0001V,01/08/70 00:55:03.600,1023.235867
0751564 *0001V,01/08/70 00:55:03.700,1023.238975
0751657 *0001V,01/08/70 00:55:03.800,1023.241350
0751766 *0001V,01/08/70 00:55:03.900,1023.243270
0751860 *0001V,01/08/70 00:55:04.000,1023.246803
0751954 *0001V,01/08/70 00:55:04.100,1023.245309
0752063 *0001V,01/08/70 00:55:04.200,1023.244828
0752156 *0001V,01/08/70 00:55:04.300,1023.245087
0752266 *0001V,01/08/70 00:55:04.400,1023.245443
0752359 *0001V,01/08/70 00:55:04.500,1023.243990
0752453 *0001V,01/08/70 00:55:04.600,1023.238789
0752562 *0001V,01/08/70 00:55:04.700,1023.237297
0752656 *0001V,01/08/70 00:55:04.800,1023.240480
0752765 *0001V,01/08/70 00:55:04.900,1023.241992
0752858 *0001V,01/08/70 00:55:05.000,1023.242410
0752952 *0001V,01/08/70 00:55:05.100,1023.242740
0753061 *0001V,01/08/70 00:55:05.200,1023.243042
0753155 *0001V,01/08/70 00:55:05.300,1023.244977
0753264 *0001V,01/08/70 00:55:05.400,1023.244430
0753358 *0001V,01/08/70 00:55:05.500,1023.244192
0753467 *0001V,01/08/70 00:55:05.600,1023.245075
0753560 *0001V,01/08/70 00:55:05.700,1023.243871
0753654 *0001V,01/08/70 00:55:05.800,1023.243885
0753763 *0001V,01/08/70 00:55:05.900,1023.244808
0753857 *0001V,01/08/70 00:55:06.000,1023.243478
0753966 *0001V,01/08/70 00:55:06.100,1023.242692
0754060 *0001V,01/08/70 00:55:06.200,1023.244329
0754153 *0001V,01/08/70 00:55:06.300,1023.243819
0754262 *0001V,01/08/70 00:55:06.400,1023.244159
0754356 *0001V,01/08/70 00:55:06.500,1023.242016
0754465 *0001V,01/08/70 00:55:06.600,1023.237363
0754559 *0001V,01/08/70 00:55:06.700,1023.236888
0754652 *0001V,01/08/70 00:55:06.800,1023.235741
0754762 *0001V,01/08/70 00:55:06.900,1023.236022
0754855 *0001V,01/08/70 00:55:07.000,1023.234783
0754964 *0001V,01/08/70 00:55:07.100,1023.236033
0755058 *0001V,01/08/70 00:55:07.200,1023.238642
0755167 *0001V,01/08/70 00:55:07.300,1023.240299
0755261 *0001V,01/08/70 00:55:07.400,1023.242900
0755354 *0001V,01/08/70 00:55:07.500,1023.244681
0755464 *0001V,01/08/70 00:55:07.600,1023.246907
0755557 *0001V,01/08/70 00:55:07.700,1023.247473
0755666 *0001V,01/08/70 00:55:07.800,1023.248105
0755760 *0001V,01/08/70 00:55:07.900,1023.248416
0755854 *0001V,01/08/70 00:55:08.000,1023.249214
0755963 *0001V,01/08/70 00:55:08.100,1023.250666
0756056 *0001V,01/08/70 00:55:08.200,1023.252542
0756166 *0001V,01/08/70 00:55:08.300,1023.253794
0756259 *0001V,01/08/70 00:55:08.400,1023.254842
0756353 *0001V,01/08/70 00:55:08.500,1023.255373
0756462 *0001V,01/08/70 00:55:08.600,1023.254690
0756556 *0001V,01/08/70 00:55:08.700,1023.255370
0756665 *0001V,01/08/70 00:55:08.800,1023.255122
0756758 *0001V,01/08/70 00:55:08.900,1023.256394
0756852 *0001V,01/08/70 00:55:09.000,1023.255800
0756961 *0001V,01/08/70 00:55:09.100,1023.254755
0757055 *0001V,01/08/70 00:55:09.200,1023.255305
0757164 *0001V,01/08/70 00:55:09.300,1023.255070
0757258 *0001V,01/08/70 00:55:09.400,1023.254780
0757367 *0001V,01/08/70 00:55:09.500,1023.255789
0757460 *0001V,01/08/70 00:55:09.600,1023.256766
0757554 *0001V,01/08/70 00:55:09.700,1023.256753
0757663 *0001V,01/08/70 00:55:09.800,1023.256870
0757757 *0001V,01/08/70 00:55:09.900,1023.256597
0757866 *0001V,01/08/70 00:55:10.000,1023.256590
0757960 *0001V,01/08/70 00:55:10.100,1023.255963
0758053 *0001V,01/08/70 00:55:10.200,1023.256311
0758162 *0001V,01/08/70 00:55:10.300,1023.256871
0758256 *0001V,01/08/70 00:55:10.400,1023.256666
0758365 *0001V,01/08/70 00:55:10.500,1023.256785
0758459 *0001V,01/08/70 00:55:10.600,1023.258459
0758552 *0001V,01/08/70 00:55:10.700,1023.259321
0758662 *0001V,01/08/70 00:55:10.800,1023.260174
0758755 *0001V,01/08/70 00:55:10.900,1023.259719
0758864 *0001V,01/08/70 00:55:11.000,1023.258707
0758958 *0001V,01/08/70 00:55:11.100,1023.258919
0759067 *0001V,01/08/70 00:55:11.200,1023.257795
0759161 *0001V,01/08/70 00:55:11.300,1023.257076
0759254 *0001V,01/08/70 00:55:11.400,1023.257037
0759364 *0001V,01/08/70 00:55:11.500,1023.258393
0759457 *0001V,01/08/70 00:55:11.600,1023.259193
0759566 *0001V,01/08/70 00:55:11.700,1023.258672
0759660 *0001V,01/08/70 00:55:11.800,1023.259072
0759754 *0001V,01/08/70 00:55:11.900,1023.259040
0759863 *0001V,01/08/70 00:55:12.000,1023.258010
0759956 *0001V,01/08/70 00:55:12.100,1023.257327
0800066 *0001V,01/08/70 00:55:12.200,1023.255334
0800159 *0001V,01/08/70 00:55:12.300,1023.255659
0800253 *0001V,01/08/70 00:55:12.400,1023.256485
0800362 *0001V,01/08/70 00:55:12.500,1023.256048
0800456 *0001V,01/08/70 00:55:12.600,1023.256450
0800565 *0001V,01/08/70 00:55:12.700,1023.256968
0800658 *0001V,01/08/70 00:55:12.800,1023.255364
0800752 *0001V,01/08/70 00:55:12.900,1023.256654
0800861 *0001V,01/08/70 00:55:13.000,1023.256406
0800955 *0001V,01/08/70 00:55:13.100,1023.258078
0801064 *0001V,01/08/70 00:55:13.200,1023.258370
0801158 *0001V,01/08/70 00:55:13.300,1023.259247
0801267 *0001V,01/08/70 00:55:13.400,1023.258112
0801360 *0001V,01/08/70 00:55:13.500,1023.256509
0801454 *0001V,01/08/70 00:55:13.600,1023.256864
0801563 *0001V,01/08/70 00:55:13.700,1023.257204
0801657 *0001V,01/08/70 00:55:13.800,1023.257084
0801766 *0001V,01/08/70 00:55:13.900,1023.256368
0801860 *0001V,01/08/70 00:55:14.000,1023.255625
0801953 *0001V,01/08/70 00:55:14.100,1023.255558
0802062 *0001V,01/08/70 00:55:14.200,1023.255232
0802156 *0001V,01/08/70 00:55:14.300,1023.254735
0802265 *0001V,01/08/70 00:55:14.400,1023.253805
0802359 *0001V,01/08/70 00:55:14.500,1023.256314
0802452 *0001V,01/08/70 00:55:14.600,1023.257662
0802562 *0001V,01/08/70 00:55:14.700,1023.260128
0802655 *0001V,01/08/70 00:55:14.800,1023.259272
0802764 *0001V,01/08/70 00:55:14.900,1023.255189
0802858 *0001V,01/08/70 00:55:15.000,1023.256691
0802967 *0001V,01/08/70 00:55:15.100,1023.255309
0803061 *0001V,01/08/70 00:55:15.200,1023.253814
0803154 *0001V,01/08/70 00:55:15.300,1023.252416
0803264 *0001V,01/08/70 00:55:15.400,1023.255364
0803357 *0001V,01/08/70 00:55:15.500,1023.260331
0803466 *0001V,01/08/70 00:55:15.600,1023.252736
0803560 *0001V,01/08/70 00:55:15.700,1023.250169
0803654 *0001V,01/08/70 00:55:15.800,1023.250908
0803763 *0001V,01/08/70 00:55:15.900,1023.248494
0803856 *0001V,01/08/70 00:55:16.000,1023.247625
0803966 *0001V,01/08/70 00:55:16.100,1023.247186
0804059 *0001V,01/08/70 00:55:16.200,1023.247493
0804153 *0001V,01/08/70 00:55:16.300,1023.246585
0804262 *0001V,01/08/70 00:55:16.400,1023.246127
0804356 *0001V,01/08/70 00:55:16.500,1023.244522
0804465 *0001V,01/08/70 00:55:16.600,1023.243142
0804558 *0001V,01/08/70 00:55:16.700,1023.241502
0804652 *0001V,01/08/70 00:55:16.800,1023.241300
0804761 *0001V,01/08/70 00:55:16.900,1023.241403
0804855 *0001V,01/08/70 00:55:17.000,1023.244786
0804964 *0001V,01/08/70 00:55:17.100,1023.240992
0805058 *0001V,01/08/70 00:55:17.200,1023.240204
0805167 *0001V,01/08/70 00:55:17.300,1023.243029
0805260 *0001V,01/08/70 00:55:17.400,1023.238298
0805354 *0001V,01/08/70 00:55:17.500,1023.240045
0805463 *0001V,01/08/70 00:55:17.600,1023.244329
0805557 *0001V,01/08/70 00:55:17.700,1023.247240
0805666 *0001V,01/08/70 00:55:17.800,1023.246732
0805760 *0001V,01/08/70 00:55:17.900,1023.243505
0805853 *0001V,01/08/70 00:55:18.000,1023.243212
0805962 *0001V,01/08/70 00:55:18.100,1023.243037
0806056 *0001V,01/08/70 00:55:18.200,1023.244578
0806165 *0001V,01/08/70 00:55:18.300,1023.250443
0806259 *0001V,01/08/70 00:55:18.400,1023.252681
0806352 *0001V,01/08/70 00:55:18.500,1023.256075
0806462 *0001V,01/08/70 00:55:18.600,1023.254621
0806555 *0001V,01/08/70 00:55:18.700,1023.254452
0806664 *0001V,01/08/70 00:55:18.800,1023.254342
0806758 *0001V,01/08/70 00:55:18.900,1023.257726
0806867 *0001V,01/08/70 00:55:19.000,1023.257066
0806961 *0001V,01/08/70 00:55:19.100,1023.256332
0807054 *0001V,01/08/70 00:55:19.200,1023.258273
0807164 *0001V,01/08/70 00:55:19.300,1023.256671
0807257 *0001V,01/08/70 00:55:19.400,1023.251356
0807366 *0001V,01/08/70 00:55:19.500,1023.255069
0807460 *0001V,01/08/70 00:55:19.600,1023.258746
0807554 *0001V,01/08/70 00:55:19.700,1023.254004
0807663 *0001V,01/08/70 00:55:19.800,1023.256779
0807756 *0001V,01/08/70 00:55:19.900,1023.255981
0807866 *0001V,01/08/70 00:55:20.000,1023.261584
0807959 *0001V,01/08/70 00:55:20.100,1023.260826
0808053 *0001V,01/08/70 00:55:20.200,1023.252577
0808162 *0001V,01/08/70 00:55:20.300,1023.246136
0808256 *0001V,01/08/70 00:55:20.400,1023.242408
0808365 *0001V,01/08/70 00:55:20.500,1023.245275
0808458 *0001V,01/08/70 00:55:20.600,1023.246694
0808552 *0001V,01/08/70 00:55:20.700,1023.241189
0808661 *0001V,01/08/70 00:55:20.800,1023.235271
0808755 *0001V,01/08/70 00:55:20.900,1023.235722
0808864 *0001V,01/08/70 00:55:21.000,1023.237180
0808958 *0001V,01/08/70 00:55:21.100,1023.240018
0809067 *0001V,01/08/70 00:55:21.200,1023.243325
0809160 *0001V,01/08/70 00:55:21.300,1023.245874
0809254 *0001V,01/08/70 00:55:21.400,1023.250180
0809363 *0001V,01/08/70 00:55:21.500,1023.252060
0809457 *0001V,01/08/70 00:55:21.600,1023.247256
0809566 *0001V,01/08/70 00:55:21.700,1023.247933
0809660 *0001V,01/08/70 00:55:21.800,1023.253143
0809753 *0001V,01/08/70 00:55:21.900,1023.250629
0809862 *0001V,01/08/70 00:55:22.000,1023.248686
0809956 *0001V,01/08/70 00:55:22.100,1023.248600
0810065 *0001V,01/08/70 00:55:22.200,1023.249874
0810159 *0001V,01/08/70 00:55:22.300,1023.247619
0810252 *0001V,01/08/70 00:55:22.400,1023.248019
0810362 *0001V,01/08/70 00:55:22.500,1023.243555
0810455 *0001V,01/08/70 00:55:22.600,1023.240434
0810564 *0001V,01/08/70 00:55:22.700,1023.234767
0810658 *0001V,01/08/70 00:55:22.800,1023.233392
0810767 *0001V,01/08/70 00:55:22.900,1023.238545
0810861 *0001V,01/08/70 00:55:23.000,1023.235029
0810954 *0001V,01/08/70 00:55:23.100,1023.236818
0811064 *0001V,01/08/70 00:55:23.200,1023.235394
0811157 *0001V,01/08/70 00:55:23.300,1023.234120
0811266 *0001V,01/08/70 00:55:23.400,1023.232803
0811360 *0001V,01/08/70 00:55:23.500,1023.233790
0811454 *0001V,01/08/70 00:55:23.600,1023.231160
0811563 *0001V,01/08/70 00:55:23.700,1023.232620
0811656 *0001V,01/08/70 00:55:23.800,1023.238706
0811766 *0001V,01/08/70 00:55:23.900,1023.241883
0811859 *0001V,01/08/70 00:55:24.000,1023.241006
0811953 *0001V,01/08/70 00:55:24.100,1023.246661
0812062 *0001V,01/08/70 00:55:24.200,1023.248610
0812156 *0001V,01/08/70 00:55:24.300,1023.248571
0812265 *0001V,01/08/70 00:55:24.400,1023.249054
0812358 *0001V,01/08/70 00:55:24.500,1023.250372
0812452 *0001V,01/08/70 00:55:24.600,1023.252134
0812561 *0001V,01/08/70 00:55:24.700,1023.252639
0812655 *0001V,01/08/70 00:55:24.800,1023.251828
0812764 *0001V,01/08/70 00:55:24.900,1023.252399
0812858 *0001V,01/08/70 00:55:25.000,1023.252267
0812967 *0001V,01/08/70 00:55:25.100,1023.253701
0813060 *0001V,01/08/70 00:55:25.200,1023.253986
0813154 *0001V,01/08/70 00:55:25.300,1023.254085
0813263 *0001V,01/08/70 00:55:25.400,1023.254108
0813357 *0001V,01/08/70 00:55:25.500,1023.254317
0813466 *0001V,01/08/70 00:55:25.600,1023.254097
0813560 *0001V,01/08/70 00:55:25.700,1023.253437
0813653 *0001V,01/08/70 00:55:25.800,1023.252749
0813762 *0001V,01/08/70 00:55:25.900,1023.253548
0813856 *0001V,01/08/70 00:55:26.000,1023.254739
0813965 *0001V,01/08/70 00:55:26.100,1023.254858
0814059 *0001V,01/08/70 00:55:26.200,1023.254609
0814152 *0001V,01/08/70 00:55:26.300,1023.253945
0814262 *0001V,01/08/70 00:55:26.400,1023.254801
0814355 *0001V,01/08/70 00:55:26.500,1023.255489
0814464 *0001V,01/08/70 00:55:26.600,1023.255709
0814558 *0001V,01/08/70 00:55:26.700,1023.255337
0814667 *0001V,01/08/70 00:55:26.800,1023.254523
0814761 *0001V,01/08/70 00:55:26.900,1023.253002
0814854 *0001V,01/08/70 00:55:27.000,1023.252341
0814964 *0001V,01/08/70 00:55:27.100,1023.252257
0815057 *0001V,01/08/70 00:55:27.200,1023.252891
0815166 *0001V,01/08/70 00:55:27.300,1023.255546
0815260 *0001V,01/08/70 00:55:27.400,1023.256245
0815354 *0001V,01/08/70 00:55:27.500,1023.256490
0815463 *0001V,01/08/70 00:55:27.600,1023.259291
0815556 *0001V,01/08/70 00:55:27.700,1023.262188
0815666 *0001V,01/08/70 00:55:27.800,1023.263797
0815759 *0001V,01/08/70 00:55:27.900,1023.264257
0815853 *0001V,01/08/70 00:55:28.000,1023.260418
0815962 *0001V,01/08/70 00:55:28.100,1023.258387
0816056 *0001V,01/08/70 00:55:28.200,1023.255350
0816165 *0001V,01/08/70 00:55:28.300,1023.253927
0816258 *0001V,01/08/70 00:55:28.400,1023.252722
0816352 *0001V,01/08/70 00:55:28.500,1023.252799
0816461 *0001V,01/08/70 00:55:28.600,1023.249509
0816555 *0001V,01/08/70 00:55:28.700,1023.244065
0816664 *0001V,01/08/70 00:55:28.800,1023.241923
0816758 *0001V,01/08/70 00:55:28.900,1023.250049
0816867 *0001V,01/08/70 00:55:29.000,1023.253435
0816960 *0001V,01/08/70 00:55:29.100,1023.253592
0817054 *0001V,01/08/70 00:55:29.200,1023.252857
0817163 *0001V,01/08/70 00:55:29.300,1023.251603
0817257 *0001V,01/08/70 00:55:29.400,1023.250252
0817366 *0001V,01/08/70 00:55:29.500,1023.247430
0817460 *0001V,01/08/70 00:55:29.600,1023.244497
0817553 *0001V,01/08/70 00:55:29.700,1023.242216
0817662 *0001V,01/08/70 00:55:29.800,1023.244827
0817756 *0001V,01/08/70 00:55:29.900,1023.249896
0817865 *0001V,01/08/70 00:55:30.000,1023.252295
0817959 *0001V,01/08/70 00:55:30.100,1023.250483
0818052 *0001V,01/08/70 00:55:30.200,1023.255711
0818162 *0001V,01/08/70 00:55:30.300,1023.254144
0818255 *0001V,01/08/70 00:55:30.400,1023.253334
0818364 *0001V,01/08/70 00:55:30.500,1023.250021
0818458 *0001V,01/08/70 00:55:30.600,1023.248656
0818552 *0001V,01/08/70 00:55:30.700,1023.247310
0818661 *0001V,01/08/70 00:55:30.800,1023.250641
0818754 *0001V,01/08/70 00:55:30.900,1023.248273
0818864 *0001V,01/08/70 00:55:31.000,1023.250312
0818957 *0001V,01/08/70 00:55:31.100,1023.251712
0819066 *0001V,01/08/70 00:55:31.200,1023.251692
0819160 *0001V,01/08/70 00:55:31.300,1023.251296
0819254 *0001V,01/08/70 00:55:31.400,1023.250316
0819363 *0001V,01/08/70 00:55:31.500,1023.249580
0819456 *0001V,01/08/70 00:55:31.600,1023.250882
0819566 *0001V,01/08/70 00:55:31.700,1023.251608
0819659 *0001V,01/08/70 00:55:31.800,1023.252731
0819753 *0001V,01/08/70 00:55:31.900,1023.253628
0819862 *0001V,01/08/70 00:55:32.000,1023.251827
0819956 *0001V,01/08/70 00:55:32.100,1023.252160
0820065 *0001V,01/08/70 00:55:32.200,1023.252475
0820158 *0001V,01/08/70 00:55:32.300,1023.252370
0820252 *0001V,01/08/70 00:55:32.400,1023.252247
0820361 *0001V,01/08/70 00:55:32.500,1023.252558
0820455 *0001V,01/08/70 00:55:32.600,1023.252165
0820564 *0001V,01/08/70 00:55:32.700,1023.252942
0820658 *0001V,01/08/70 00:55:32.800,1023.251635
0820767 *0001V,01/08/70 00:55:32.900,1023.250284
0820860 *0001V,01/08/70 00:55:33.000,1023.250760
0820954 *0001V,01/08/70 00:55:33.100,1023.249304
0821063 *0001V,01/08/70 00:55:33.200,1023.250348
0821157 *0001V,01/08/70 00:55:33.300,1023.251419
0821266 *0001V,01/08/70 00:55:33.400,1023.250834
0821360 *0001V,01/08/70 00:55:33.500,1023.249773
0821453 *0001V,01/08/70 00:55:33.600,1023.248927
0821562 *0001V,01/08/70 00:55:33.700,1023.248006
0821656 *0001V,01/08/70 00:55:33.800,1023.247493
0821765 *0001V,01/08/70 00:55:33.900,1023.245257
0821859 *0001V,01/08/70 00:55:34.000,1023.244374
0821952 *0001V,01/08/70 00:55:34.100,1023.244764
0822062 *0001V,01/08/70 00:55:34.200,1023.243603
0822155 *0001V,01/08/70 00:55:34.300,1023.241032
0822264 *0001V,01/08/70 00:55:34.400,1023.242384
0822358 *0001V,01/08/70 00:55:34.500,1023.240147
0822452 *0001V,01/08/70 00:55:34.600,1023.238124
0822561 *0001V,01/08/70 00:55:34.700,1023.235669
0822654 *0001V,01/08/70 00:55:34.800,1023.237468
0822764 *0001V,01/08/70 00:55:34.900,1023.232107
0822857 *0001V,01/08/70 00:55:35.000,1023.240035
0822966 *0001V,01/08/70 00:55:35.100,1023.236347
0823060 *0001V,01/08/70 00:55:35.200,1023.231835
0823154 *0001V,01/08/70 00:55:35.300,1023.229550
0823263 *0001V,01/08/70 00:55:35.400,1023.228684
0823356 *0001V,01/08/70 00:55:35.500,1023.222109
0823466 *0001V,01/08/70 00:55:35.600,1023.221314
0823559 *0001V,01/08/70 00:55:35.700,1023.228879
0823653 *0001V,01/08/70 00:55:35.800,1023.230766
0823762 *0001V,01/08/70 00:55:35.900,1023.232793
0823856 *0001V,01/08/70 00:55:36.000,1023.234007
0823965 *0001V,01/08/70 00:55:36.100,1023.237019
0824058 *0001V,01/08/70 00:55:36.200,1023.231745
0824152 *0001V,01/08/70 00:55:36.300,1023.232328
0824261 *0001V,01/08/70 00:55:36.400,1023.231887
0824355 *0001V,01/08/70 00:55:36.500,1023.234048
0824464 *0001V,01/08/70 00:55:36.600,1023.234562
0824558 *0001V,01/08/70 00:55:36.700,1023.235072
0824667 *0001V,01/08/70 00:55:36.800,1023.233063
0824760 *0001V,01/08/70 00:55:36.900,1023.232804
0824854 *0001V,01/08/70 00:55:37.000,1023.234956
0824963 *0001V,01/08/70 00:55:37.100,1023.233847
0825057 *0001V,01/08/70 00:55:37.200,1023.231398
0825166 *0001V,01/08/70 00:55:37.300,1023.234850
0825260 *0001V,01/08/70 00:55:37.400,1023.235657
0825353 *0001V,01/08/70 00:55:37.500,1023.236955
0825462 *0001V,01/08/70 00:55:37.600,1023.233046
0825556 *0001V,01/08/70 00:55:37.700,1023.233681
0825665 *0001V,01/08/70 00:55:37.800,1023.234509
0825759 *0001V,01/08/70 00:55:37.900,1023.236619
0825852 *0001V,01/08/70 00:55:38.000,1023.237996
0825962 *0001V,01/08/70 00:55:38.100,1023.238443
0826055 *0001V,01/08/70 00:55:38.200,1023.238757
0826164 *0001V,01/08/70 00:55:38.300,1023.238689
0826258 *0001V,01/08/70 00:55:38.400,1023.238226
0826352 *0001V,01/08/70 00:55:38.500,1023.238071
0826461 *0001V,01/08/70 00:55:38.600,1023.239004
0826554 *0001V,01/08/70 00:55:38.700,1023.238548
0826664 *0001V,01/08/70 00:55:38.800,1023.239760
0826757 *0001V,01/08/70 00:55:38.900,1023.241094
0826866 *0001V,01/08/70 00:55:39.000,1023.239397
0826960 *0001V,01/08/70 00:55:39.100,1023.237180
0827054 *0001V,01/08/70 00:55:39.200,1023.239806
0827163 *0001V,01/08/70 00:55:39.300,1023.239427
0827256 *0001V,01/08/70 00:55:39.400,1023.237794
0827366 *0001V,01/08/70 00:55:39.500,1023.240219
0827459 *0001V,01/08/70 00:55:39.600,1023.237939
0827553 *0001V,01/08/70 00:55:39.700,1023.237836
0827662 *0001V,01/08/70 00:55:39.800,1023.241491
0827756 *0001V,01/08/70 00:55:39.900,1023.238738
0827865 *0001V,01/08/70 00:55:40.000,1023.239477
0827958 *0001V,01/08/70 00:55:40.100,1023.240903
0828052 *0001V,01/08/70 00:55:40.200,1023.240642
0828161 *0001V,01/08/70 00:55:40.300,1023.239102
0828255 *0001V,01/08/70 00:55:40.400,1023.240108
0828364 *0001V,01/08/70 00:55:40.500,1023.238866
0828458 *0001V,01/08/70 00:55:40.600,1023.235847
0828567 *0001V,01/08/70 00:55:40.700,1023.237023
0828660 *0001V,01/08/70 00:55:40.800,1023.240399
0828754 *0001V,01/08/70 00:55:40.900,1023.236857
0828863 *0001V,01/08/70 00:55:41.000,1023.226652
0828957 *0001V,01/08/70 00:55:41.100,1023.227076
0829066 *0001V,01/08/70 00:55:41.200,1023.229772
0829160 *0001V,01/08/70 00:55:41.300,1023.230066
0829253 *0001V,01/08/70 00:55:41.400,1023.232241
0829362 *0001V,01/08/70 00:55:41.500,1023.233216
0829456 *0001V,01/08/70 00:55:41.600,1023.233763
0829565 *0001V,01/08/70 00:55:41.700,1023.234221
0829659 *0001V,01/08/70 00:55:41.800,1023.233312
0829752 *0001V,01/08/70 00:55:41.900,1023.237860
0829862 *0001V,01/08/70 00:55:42.000,1023.241164
0829955 *0001V,01/08/70 00:55:42.100,1023.242613
0830064 *0001V,01/08/70 00:55:42.200,1023.244090
0830158 *0001V,01/08/70 00:55:42.300,1023.246271
0830267 *0001V,01/08/70 00:55:42.400,1023.247334
0830361 *0001V,01/08/70 00:55:42.500,1023.247313
0830454 *0001V,01/08/70 00:55:42.600,1023.247895
0830564 *0001V,01/08/70 00:55:42.700,1023.248380
0830657 *0001V,01/08/70 00:55:42.800,1023.247719
0830766 *0001V,01/08/70 00:55:42.900,1023.243646
0830860 *0001V,01/08/70 00:55:43.000,1023.243477
0830954 *0001V,01/08/70 00:55:43.100,1023.242322
0831063 *0001V,01/08/70 00:55:43.200,1023.241648
0831156 *0001V,01/08/70 00:55:43.300,1023.242109
0831266 *0001V,01/08/70 00:55:43.400,1023.241283
0831359 *0001V,01/08/70 00:55:43.500,1023.240378
0831453 *0001V,01/08/70 00:55:43.600,1023.238093
0831562 *0001V,01/08/70 00:55:43.700,1023.234088
0831656 *0001V,01/08/70 00:55:43.800,1023.232634
0831765 *0001V,01/08/70 00:55:43.900,1023.231789
0831858 *0001V,01/08/70 00:55:44.000,1023.234197
0831952 *0001V,01/08/70 00:55:44.100,1023.233528
0832061 *0001V,01/08/70 00:55:44.200,1023.233625
0832155 *0001V,01/08/70 00:55:44.300,1023.230309
0832264 *0001V,01/08/70 00:55:44.400,1023.233422
0832358 *0001V,01/08/70 00:55:44.500,1023.233642
0832467 *0001V,01/08/70 00:55:44.600,1023.234552
0832560 *0001V,01/08/70 00:55:44.700,1023.235933
0832654 *0001V,01/08/70 00:55:44.800,1023.234394
0832763 *0001V,01/08/70 00:55:44.900,1023.235048
0832857 *0001V,01/08/70 00:55:45.000,1023.237830
0832966 *0001V,01/08/70 00:55:45.100,1023.233856
0833060 *0001V,01/08/70 00:55:45.200,1023.234213
0833153 *0001V,01/08/70 00:55:45.300,1023.241684
0833262 *0001V,01/08/70 00:55:45.400,1023.239054
0833356 *0001V,01/08/70 00:55:45.500,1023.236311
0833465 *0001V,01/08/70 00:55:45.600,1023.233602
0833559 *0001V,01/08/70 00:55:45.700,1023.237589
0833652 *0001V,01/08/70 00:55:45.800,1023.239055
0833762 *0001V,01/08/70 00:55:45.900,1023.237561
0833855 *0001V,01/08/70 00:55:46.000,1023.233673
0833964 *0001V,01/08/70 00:55:46.100,1023.234553
0834058 *0001V,01/08/70 00:55:46.200,1023.239549
0834167 *0001V,01/08/70 00:55:46.300,1023.243636
0834261 *0001V,01/08/70 00:55:46.400,1023.242720
0834354 *0001V,01/08/70 00:55:46.500,1023.243324
0834464 *0001V,01/08/70 00:55:46.600,1023.244448
0834557 *0001V,01/08/70 00:55:46.700,1023.244592
0834666 *0001V,01/08/70 00:55:46.800,1023.245361
0834760 *0001V,01/08/70 00:55:46.900,1023.244768
0834854 *0001V,01/08/70 00:55:47.000,1023.244193
0834963 *0001V,01/08/70 00:55:47.100,1023.244159
0835056 *0001V,01/08/70 00:55:47.200,1023.244197
0835166 *0001V,01/08/70 00:55:47.300,1023.243616
0835259 *0001V,01/08/70 00:55:47.400,1023.242265
0835353 *0001V,01/08/70 00:55:47.500,1023.241645
0835462 *0001V,01/08/70 00:55:47.600,1023.242084
0835556 *0001V,01/08/70 00:55:47.700,1023.241007
0835665 *0001V,01/08/70 00:55:47.800,1023.241594
0835758 *0001V,01/08/70 00:55:47.900,1023.244443
0835852 *0001V,01/08/70 00:55:48.000,1023.245840
0835961 *0001V,01/08/70 00:55:48.100,1023.248039
0836055 *0001V,01/08/70 00:55:48.200,1023.249546
0836164 *0001V,01/08/70 00:55:48.300,1023.246577
0836258 *0001V,01/08/70 00:55:48.400,1023.243348
0836367 *0001V,01/08/70 00:55:48.500,1023.242972
0836460 *0001V,01/08/70 00:55:48.600,1023.242117
0836554 *0001V,01/08/70 00:55:48.700,1023.242302
0836663 *0001V,01/08/70 00:55:48.800,1023.242419
0836757 *0001V,01/08/70 00:55:48.900,1023.242653
0836866 *0001V,01/08/70 00:55:49.000,1023.241053
0836960 *0001V,01/08/70 00:55:49.100,1023.240803
0837053 *0001V,01/08/70 00:55:49.200,1023.240286
0837162 *0001V,01/08/70 00:55:49.300,1023.241108
0837256 *0001V,01/08/70 00:55:49.400,1023.241141
0837365 *0001V,01/08/70 00:55:49.500,1023.242610
0837459 *0001V,01/08/70 00:55:49.600,1023.242072
0837552 *0001V,01/08/70 00:55:49.700,1023.242512
0837662 *0001V,01/08/70 00:55:49.800,1023.244512
0837755 *0001V,01/08/70 00:55:49.900,1023.245046
0837864 *0001V,01/08/70 00:55:50.000,1023.245349
0837958 *0001V,01/08/70 00:55:50.100,1023.247218
0838052 *0001V,01/08/70 00:55:50.200,1023.247223
0838161 *0001V,01/08/70 00:55:50.300,1023.245498
0838254 *0001V,01/08/70 00:55:50.400,1023.242187
0838364 *0001V,01/08/70 00:55:50.500,1023.242352
0838457 *0001V,01/08/70 00:55:50.600,1023.241058
0838566 *0001V,01/08/70 00:55:50.700,1023.239750
0838660 *0001V,01/08/70 00:55:50.800,1023.241419
0838754 *0001V,01/08/70 00:55:50.900,1023.236291
0838863 *0001V,01/08/70 00:55:51.000,1023.232624
0838956 *0001V,01/08/70 00:55:51.100,1023.236490
0839066 *0001V,01/08/70 00:55:51.200,1023.236601
0839159 *0001V,01/08/70 00:55:51.300,1023.236327
0839253 *0001V,01/08/70 00:55:51.400,1023.237175
0839362 *0001V,01/08/70 00:55:51.500,1023.238336
0839456 *0001V,01/08/70 00:55:51.600,1023.238714
0839565 *0001V,01/08/70 00:55:51.700,1023.239467
0839658 *0001V,01/08/70 00:55:51.800,1023.239668
0839752 *0001V,01/08/70 00:55:51.900,1023.239957
0839861 *0001V,01/08/70 00:55:52.000,1023.240596
0839955 *0001V,01/08/70 00:55:52.100,1023.240077
0840064 *0001V,01/08/70 00:55:52.200,1023.239037
0840158 *0001V,01/08/70 00:55:52.300,1023.238751
0840267 *0001V,01/08/70 00:55:52.400,1023.239941
0840360 *0001V,01/08/70 00:55:52.500,1023.241412
0840454 *0001V,01/08/70 00:55:52.600,1023.240062
0840563 *0001V,01/08/70 00:55:52.700,1023.240070
0840657 *0001V,01/08/70 00:55:52.800,1023.236631
0840766 *0001V,01/08/70 00:55:52.900,1023.234229
0840860 *0001V,01/08/70 00:55:53.000,1023.235179
0840953 *0001V,01/08/70 00:55:53.100,1023.236329
0841062 *0001V,01/08/70 00:55:53.200,1023.237895
0841156 *0001V,01/08/70 00:55:53.300,1023.238116
0841265 *0001V,01/08/70 00:55:53.400,1023.238272
0841359 *0001V,01/08/70 00:55:53.500,1023.239227
0841452 *0001V,01/08/70 00:55:53.600,1023.239736
0841562 *0001V,01/08/70 00:55:53.700,1023.239145
0841655 *0001V,01/08/70 00:55:53.800,1023.241027
0841764 *0001V,01/08/70 00:55:53.900,1023.240780
0841858 *0001V,01/08/70 00:55:54.000,1023.241879
0841952 *0001V,01/08/70 00:55:54.100,1023.241905
0842061 *0001V,01/08/70 00:55:54.200,1023.242269
0842154 *0001V,01/08/70 00:55:54.300,1023.242095
0842264 *0001V,01/08/70 00:55:54.400,1023.243046
0842357 *0001V,01/08/70 00:55:54.500,1023.244063
0842466 *0001V,01/08/70 00:55:54.600,1023.245394
0842560 *0001V,01/08/70 00:55:54.700,1023.246395
0842654 *0001V,01/08/70 00:55:54.800,1023.247253
0842763 *0001V,01/08/70 00:55:54.900,1023.247174
0842856 *0001V,01/08/70 00:55:55.000,1023.246926
0842966 *0001V,01/08/70 00:55:55.100,1023.247071
0843059 *0001V,01/08/70 00:55:55.200,1023.247656
0843153 *0001V,01/08/70 00:55:55.300,1023.248962
0843262 *0001V,01/08/70 00:55:55.400,1023.249661
0843356 *0001V,01/08/70 00:55:55.500,1023.250723
0843465 *0001V,01/08/70 00:55:55.600,1023.250676
0843558 *0001V,01/08/70 00:55:55.700,1023.252355
0843652 *0001V,01/08/70 00:55:55.800,1023.253228
0843761 *0001V,01/08/70 00:55:55.900,1023.253284
0843855 *0001V,01/08/70 00:55:56.000,1023.253901
0843964 *0001V,01/08/70 00:55:56.100,1023.253487
0844058 *0001V,01/08/70 00:55:56.200,1023.252709
0844167 *0001V,01/08/70 00:55:56.300,1023.251949
0844260 *0001V,01/08/70 00:55:56.400,1023.251803
0844354 *0001V,01/08/70 00:55:56.500,1023.250794
0844463 *0001V,01/08/70 00:55:56.600,1023.249912
0844557 *0001V,01/08/70 00:55:56.700,1023.248401
0844666 *0001V,01/08/70 00:55:56.800,1023.247265
0844760 *0001V,01/08/70 00:55:56.900,1023.246094
0844853 *0001V,01/08/70 00:55:57.000,1023.245264
0844962 *0001V,01/08/70 00:55:57.100,1023.244225
0845056 *0001V,01/08/70 00:55:57.200,1023.243477
0845165 *0001V,01/08/70 00:55:57.300,1023.243694
0845259 *0001V,01/08/70 00:55:57.400,1023.243665
0845352 *0001V,01/08/70 00:55:57.500,1023.243638
0845462 *0001V,01/08/70 00:55:57.600,1023.244035
0845555 *0001V,01/08/70 00:55:57.700,1023.244303
0845664 *0001V,01/08/70 00:55:57.800,1023.244088
0845758 *0001V,01/08/70 00:55:57.900,1023.244290
0845867 *0001V,01/08/70 00:55:58.000,1023.243994
0845961 *0001V,01/08/70 00:55:58.100,1023.243949
0846054 *0001V,01/08/70 00:55:58.200,1023.243558
0846164 *0001V,01/08/70 00:55:58.300,1023.243171
0846257 *0001V,01/08/70 00:55:58.400,1023.242761
0846366 *0001V,01/08/70 00:55:58.500,1023.242490
0846460 *0001V,01/08/70 00:55:58.600,1023.242297
0846554 *0001V,01/08/70 00:55:58.700,1023.241879
0846663 *0001V,01/08/70 00:55:58.800,1023.241659
0846756 *0001V,01/08/70 00:55:58.900,1023.241482
0846866 *0001V,01/08/70 00:55:59.000,1023.241203
0846959 *0001V,01/08/70 00:55:59.100,1023.240625
0847053 *0001V,01/08/70 00:55:59.200,1023.240527
0847162 *0001V,01/08/70 00:55:59.300,1023.240407
0847256 *0001V,01/08/70 00:55:59.400,1023.239828
0847365 *0001V,01/08/70 00:55:59.500,1023.239746
0847458 *0001V,01/08/70 00:55:59.600,1023.239732
0847552 *0001V,01/08/70 00:55:59.700,1023.239091
0847661 *0001V,01/08/70 00:55:59.800,1023.239518
0847755 *0001V,01/08/70 00:55:59.900,1023.239792
0847864 *0001V,01/08/70 00:56:00.000,1023.239155
0847958 *0001V,01/08/70 00:56:00.100,1023.239379
0848067 *0001V,01/08/70 00:56:00.200,1023.238391
0848160 *0001V,01/08/70 00:56:00.300,1023.236717
0848254 *0001V,01/08/70 00:56:00.400,1023.234889
0848363 *0001V,01/08/70 00:56:00.500,1023.234239
0848457 *0001V,01/08/70 00:56:00.600,1023.232973
0848566 *0001V,01/08/70 00:56:00.700,1023.232459
0848660 *0001V,01/08/70 00:56:00.800,1023.232598
0848753 *0001V,01/08/70 00:56:00.900,1023.233455
0848862 *0001V,01/08/70 00:56:01.000,1023.232920
0848956 *0001V,01/08/70 00:56:01.100,1023.231721
0849065 *0001V,01/08/70 00:56:01.200,1023.229630
0849159 *0001V,01/08/70 00:56:01.300,1023.229302
0849252 *0001V,01/08/70 00:56:01.400,1023.232624
0849362 *0001V,01/08/70 00:56:01.500,1023.231257
0849455 *0001V,01/08/70 00:56:01.600,1023.230196
0849564 *0001V,01/08/70 00:56:01.700,1023.229911
0849658 *0001V,01/08/70 00:56:01.800,1023.229485
0849752 *0001V,01/08/70 00:56:01.900,1023.229687
0849861 *0001V,01/08/70 00:56:02.000,1023.231547
0849954 *0001V,01/08/70 00:56:02.100,1023.231575
0850064 *0001V,01/08/70 00:56:02.200,1023.231315
0850157 *0001V,01/08/70 00:56:02.300,1023.231387
0850266 *0001V,01/08/70 00:56:02.400,1023.231083
0850360 *0001V,01/08/70 00:56:02.500,1023.231301
0850454 *0001V,01/08/70 00:56:02.600,1023.233152
0850563 *0001V,01/08/70 00:56:02.700,1023.231494
0850656 *0001V,01/08/70 00:56:02.800,1023.231053
0850766 *0001V,01/08/70 00:56:02.900,1023.229575
0850859 *0001V,01/08/70 00:56:03.000,1023.230841
0850953 *0001V,01/08/70 00:56:03.100,1023.229338
0851062 *0001V,01/08/70 00:56:03.200,1023.230837
0851156 *0001V,01/08/70 00:56:03.300,1023.230685
0851265 *0001V,01/08/70 00:56:03.400,1023.231045
0851358 *0001V,01/08/70 00:56:03.500,1023.231633
0851452 *0001V,01/08/70 00:56:03.600,1023.232926
0851561 *0001V,01/08/70 00:56:03.700,1023.233061
0851655 *0001V,01/08/70 00:56:03.800,1023.233477
0851764 *0001V,01/08/70 00:56:03.900,1023.233377
0851858 *0001V,01/08/70 00:56:04.000,1023.233583
0851967 *0001V,01/08/70 00:56:04.100,1023.234459
0852060 *0001V,01/08/70 00:56:04.200,1023.234274
0852154 *0001V,01/08/70 00:56:04.300,1023.234327
0852263 *0001V,01/08/70 00:56:04.400,1023.233247
0852357 *0001V,01/08/70 00:56:04.500,1023.234180
0852466 *0001V,01/08/70 00:56:04.600,1023.234791
0852560 *0001V,01/08/70 00:56:04.700,1023.233268
0852653 *0001V,01/08/70 00:56:04.800,1023.231442
0852762 *0001V,01/08/70 00:56:04.900,1023.231677
0852856 *0001V,01/08/70 00:56:05.000,1023.231584
0852965 *0001V,01/08/70 00:56:05.100,1023.231992
0853059 *0001V,01/08/70 00:56:05.200,1023.230448
0853152 *0001V,01/08/70 00:56:05.300,1023.230888
0853262 *0001V,01/08/70 00:56:05.400,1023.232321
0853355 *0001V,01/08/70 00:56:05.500,1023.230775
0853464 *0001V,01/08/70 00:56:05.600,1023.229420
0853558 *0001V,01/08/70 00:56:05.700,1023.229728
0853652 *0001V,01/08/70 00:56:05.800,1023.229298
0853761 *0001V,01/08/70 00:56:05.900,1023.229231
0853854 *0001V,01/08/70 00:56:06.000,1023.231096
0853964 *0001V,01/08/70 00:56:06.100,1023.232623
0854057 *0001V,01/08/70 00:56:06.200,1023.235377
0854166 *0001V,01/08/70 00:56:06.300,1023.237572
0854260 *0001V,01/08/70 00:56:06.400,1023.237291
0854354 *0001V,01/08/70 00:56:06.500,1023.240437
0854463 *0001V,01/08/70 00:56:06.600,1023.239866
0854556 *0001V,01/08/70 00:56:06.700,1023.239951
0854666 *0001V,01/08/70 00:56:06.800,1023.243441
0854759 *0001V,01/08/70 00:56:06.900,1023.242752
0854853 *0001V,01/08/70 00:56:07.000,1023.240347
0854962 *0001V,01/08/70 00:56:07.100,1023.244113
0855056 *0001V,01/08/70 00:56:07.200,1023.248567
0855165 *0001V,01/08/70 00:56:07.300,1023.252265
0855258 *0001V,01/08/70 00:56:07.400,1023.249503
0855352 *0001V,01/08/70 00:56:07.500,1023.247310
0855461 *0001V,01/08/70 00:56:07.600,1023.249079
0855555 *0001V,01/08/70 00:56:07.700,1023.248291
0855664 *0001V,01/08/70 00:56:07.800,1023.241027
0855758 *0001V,01/08/70 00:56:07.900,1023.243161
0855851 *0001V,01/08/70 00:56:08.000,1023.241922
0855960 *0001V,01/08/70 00:56:08.100,1023.237929
0856054 *0001V,01/08/70 00:56:08.200,1023.236416
0856163 *0001V,01/08/70 00:56:08.300,1023.239289
0856257 *0001V,01/08/70 00:56:08.400,1023.241021
0856366 *0001V,01/08/70 00:56:08.500,1023.239086
0856460 *0001V,01/08/70 00:56:08.600,1023.239031
0856553 *0001V,01/08/70 00:56:08.700,1023.239265
0856662 *0001V,01/08/70 00:56:08.800,1023.239555
0856756 *0001V,01/08/70 00:56:08.900,1023.242137
0856865 *0001V,01/08/70 00:56:09.000,1023.243176
0856959 *0001V,01/08/70 00:56:09.100,1023.240205
0857052 *0001V,01/08/70 00:56:09.200,1023.240814
0857162 *0001V,01/08/70 00:56:09.300,1023.241528
0857255 *0001V,01/08/70 00:56:09.400,1023.241651
0857364 *0001V,01/08/70 00:56:09.500,1023.241411
0857458 *0001V,01/08/70 00:56:09.600,1023.241618
0857567 *0001V,01/08/70 00:56:09.700,1023.242269
0857661 *0001V,01/08/70 00:56:09.800,1023.242002
0857754 *0001V,01/08/70 00:56:09.900,1023.242175
0857864 *0001V,01/08/70 00:56:10.000,1023.242331
0857957 *0001V,01/08/70 00:56:10.100,1023.241237
0858066 *0001V,01/08/70 00:56:10.200,1023.240677
0858160 *0001V,01/08/70 00:56:10.300,1023.240349
0858254 *0001V,01/08/70 00:56:10.400,1023.240414
0858363 *0001V,01/08/70 00:56:10.500,1023.240075
0858456 *0001V,01/08/70 00:56:10.600,1023.240459
0858566 *0001V,01/08/70 00:56:10.700,1023.240912
0858659 *0001V,01/08/70 00:56:10.800,1023.240819
0858753 *0001V,01/08/70 00:56:10.900,1023.238510
0858862 *0001V,01/08/70 00:56:11.000,1023.238294
0858956 *0001V,01/08/70 00:56:11.100,1023.237789
0859065 *0001V,01/08/70 00:56:11.200,1023.236872
0859158 *0001V,01/08/70 00:56:11.300,1023.236645
0859252 *0001V,01/08/70 00:56:11.400,1023.236380
0859361 *0001V,01/08/70 00:56:11.500,1023.236738
0859455 *0001V,01/08/70 00:56:11.600,1023.236073
0859564 *0001V,01/08/70 00:56:11.700,1023.234324
0859658 *0001V,01/08/70 00:56:11.800,1023.234968
0859767 *0001V,01/08/70 00:56:11.900,1023.234585
0859860 *0001V,01/08/70 00:56:12.000,1023.231951
0859954 *0001V,01/08/70 00:56:12.100,1023.230539
0900063 *0001V,01/08/70 00:56:12.200,1023.229377
0900157 *0001V,01/08/70 00:56:12.300,1023.227716
0900266 *0001V,01/08/70 00:56:12.400,1023.227769
0900360 *0001V,01/08/70 00:56:12.500,1023.227337
0900453 *0001V,01/08/70 00:56:12.600,1023.227808
0900562 *0001V,01/08/70 00:56:12.700,1023.228913
0900656 *0001V,01/08/70 00:56:12.800,1023.231246
0900765 *0001V,01/08/70 00:56:12.900,1023.232379
0900859 *0001V,01/08/70 00:56:13.000,1023.233590
0900952 *0001V,01/08/70 00:56:13.100,1023.234898
0901062 *0001V,01/08/70 00:56:13.200,1023.236275
0901155 *0001V,01/08/70 00:56:13.300,1023.237058
0901264 *0001V,01/08/70 00:56:13.400,1023.237470
0901358 *0001V,01/08/70 00:56:13.500,1023.236751
0901452 *0001V,01/08/70 00:56:13.600,1023.235164
0901561 *0001V,01/08/70 00:56:13.700,1023.234878
0901654 *0001V,01/08/70 00:56:13.800,1023.233382
0901764 *0001V,01/08/70 00:56:13.900,1023.234882
0901857 *0001V,01/08/70 00:56:14.000,1023.236321
0901966 *0001V,01/08/70 00:56:14.100,1023.235620
0902060 *0001V,01/08/70 00:56:14.200,1023.234519
0902154 *0001V,01/08/70 00:56:14.300,1023.234538
0902263 *0001V,01/08/70 00:56:14.400,1023.235678
0902356 *0001V,01/08/70 00:56:14.500,1023.236829
0902466 *0001V,01/08/70 00:56:14.600,1023.236090
0902559 *0001V,01/08/70 00:56:14.700,1023.233358
0902653 *0001V,01/08/70 00:56:14.800,1023.233167
0902762 *0001V,01/08/70 00:56:14.900,1023.233173
0902856 *0001V,01/08/70 00:56:15.000,1023.234708
0902965 *0001V,01/08/70 00:56:15.100,1023.236831
0903058 *0001V,01/08/70 00:56:15.200,1023.236943
0903152 *0001V,01/08/70 00:56:15.300,1023.237813
0903261 *0001V,01/08/70 00:56:15.400,1023.239198
0903355 *0001V,01/08/70 00:56:15.500,1023.239284
0903464 *0001V,01/08/70 00:56:15.600,1023.238687
0903558 *0001V,01/08/70 00:56:15.700,1023.237595
0903667 *0001V,01/08/70 00:56:15.800,1023.237517
0903760 *0001V,01/08/70 00:56:15.900,1023.240024
0903854 *0001V,01/08/70 00:56:16.000,1023.242381
0903963 *0001V,01/08/70 00:56:16.100,1023.242069
0904057 *0001V,01/08/70 00:56:16.200,1023.241995
0904166 *0001V,01/08/70 00:56:16.300,1023.241327
0904260 *0001V,01/08/70 00:56:16.400,1023.241771
0904353 *0001V,01/08/70 00:56:16.500,1023.241221
0904462 *0001V,01/08/70 00:56:16.600,1023.240505
0904556 *0001V,01/08/70 00:56:16.700,1023.240459
0904665 *0001V,01/08/70 00:56:16.800,1023.239838
0904759 *0001V,01/08/70 00:56:16.900,1023.239814
0904852 *0001V,01/08/70 00:56:17.000,1023.239635
0904962 *0001V,01/08/70 00:56:17.100,1023.239202
0905055 *0001V,01/08/70 00:56:17.200,1023.238881
0905164 *0001V,01/08/70 00:56:17.300,1023.240617
0905258 *0001V,01/08/70 00:56:17.400,1023.241286
0905352 *0001V,01/08/70 00:56:17.500,1023.240170
0905461 *0001V,01/08/70 00:56:17.600,1023.239404
0905554 *0001V,01/08/70 00:56:17.700,1023.239932
0905664 *0001V,01/08/70 00:56:17.800,1023.239373
0905757 *0001V,01/08/70 00:56:17.900,1023.239462
0905866 *0001V,01/08/70 00:56:18.000,1023.239725
0905960 *0001V,01/08/70 00:56:18.100,1023.238513
0906054 *0001V,01/08/70 00:56:18.200,1023.237760
0906163 *0001V,01/08/70 00:56:18.300,1023.236660
0906256 *0001V,01/08/70 00:56:18.400,1023.236184
0906366 *0001V,01/08/70 00:56:18.500,1023.235710
0906459 *0001V,01/08/70 00:56:18.600,1023.235571
0906553 *0001V,01/08/70 00:56:18.700,1023.234243
0906662 *0001V,01/08/70 00:56:18.800,1023.235659
0906756 *0001V,01/08/70 00:56:18.900,1023.236452
0906865 *0001V,01/08/70 00:56:19.000,1023.236949
0906958 *0001V,01/08/70 00:56:19.100,1023.237328
0907052 *0001V,01/08/70 00:56:19.200,1023.237201
0907161 *0001V,01/08/70 00:56:19.300,1023.237743
0907255 *0001V,01/08/70 00:56:19.400,1023.237876
0907364 *0001V,01/08/70 00:56:19.500,1023.238276
0907458 *0001V,01/08/70 00:56:19.600,1023.237481
0907567 *0001V,01/08/70 00:56:19.700,1023.237468
0907660 *0001V,01/08/70 00:56:19.800,1023.238215
0907754 *0001V,01/08/70 00:56:19.900,1023.238730
0907863 *0001V,01/08/70 00:56:20.000,1023.239162
0907957 *0001V,01/08/70 00:56:20.100,1023.239365
0908066 *0001V,01/08/70 00:56:20.200,1023.238135
0908160 *0001V,01/08/70 00:56:20.300,1023.238942
0908253 *0001V,01/08/70 00:56:20.400,1023.239065
0908362 *0001V,01/08/70 00:56:20.500,1023.239933
0908456 *0001V,01/08/70 00:56:20.600,1023.239761
0908565 *0001V,01/08/70 00:56:20.700,1023.238851
0908659 *0001V,01/08/70 00:56:20.800,1023.238975
0908752 *0001V,01/08/70 00:56:20.900,1023.237612
0908862 *0001V,01/08/70 00:56:21.000,1023.236964
0908955 *0001V,01/08/70 00:56:21.100,1023.238287
0909064 *0001V,01/08/70 00:56:21.200,1023.239348
0909158 *0001V,01/08/70 00:56:21.300,1023.239550
0909252 *0001V,01/08/70 00:56:21.400,1023.239651
0909361 *0001V,01/08/70 00:56:21.500,1023.240045
0909454 *0001V,01/08/70 00:56:21.600,1023.240008
0909564 *0001V,01/08/70 00:56:21.700,1023.240783
0909657 *0001V,01/08/70 00:56:21.800,1023.241450
0909766 *0001V,01/08/70 00:56:21.900,1023.242540
0909860 *0001V,01/08/70 00:56:22.000,1023.243596
0909954 *0001V,01/08/70 00:56:22.100,1023.244515
0910063 *0001V,01/08/70 00:56:22.200,1023.245051
0910157 *0001V,01/08/70 00:56:22.300,1023.245676
0910266 *0001V,01/08/70 00:56:22.400,1023.246354
0910359 *0001V,01/08/70 00:56:22.500,1023.246273
0910453 *0001V,01/08/70 00:56:22.600,1023.246374
0910562 *0001V,01/08/70 00:56:22.700,1023.247092
0910656 *0001V,01/08/70 00:56:22.800,1023.248049
0910765 *0001V,01/08/70 00:56:22.900,1023.248159
0910859 *0001V,01/08/70 00:56:23.000,1023.247440
0910952 *0001V,01/08/70 00:56:23.100,1023.246408
0911061 *0001V,01/08/70 00:56:23.200,1023.247603
0911155 *0001V,01/08/70 00:56:23.300,1023.248203
0911264 *0001V,01/08/70 00:56:23.400,1023.247922
0911358 *0001V,01/08/70 00:56:23.500,1023.248782
0911467 *0001V,01/08/70 00:56:23.600,1023.249488
0911561 *0001V,01/08/70 00:56:23.700,1023.251858
0911654 *0001V,01/08/70 00:56:23.800,1023.252118
0911763 *0001V,01/08/70 00:56:23.900,1023.251982
0911857 *0001V,01/08/70 00:56:24.000,1023.252489
0911966 *0001V,01/08/70 00:56:24.100,1023.252894
0912060 *0001V,01/08/70 00:56:24.200,1023.253357
0912153 *0001V,01/08/70 00:56:24.300,1023.251481
0912263 *0001V,01/08/70 00:56:24.400,1023.250856
0912356 *0001V,01/08/70 00:56:24.500,1023.250743
0912465 *0001V,01/08/70 00:56:24.600,1023.250289
0912559 *0001V,01/08/70 00:56:24.700,1023.249378
0912653 *0001V,01/08/70 00:56:24.800,1023.249744
0912762 *0001V,01/08/70 00:56:24.900,1023.248564
0912855 *0001V,01/08/70 00:56:25.000,1023.247891
0912965 *0001V,01/08/70 00:56:25.100,1023.247622
0913058 *0001V,01/08/70 00:56:25.200,1023.247982
0913152 *0001V,01/08/70 00:56:25.300,1023.248515
0913261 *0001V,01/08/70 00:56:25.400,1023.248479
0913355 *0001V,01/08/70 00:56:25.500,1023.248463
0913464 *0001V,01/08/70 00:56:25.600,1023.247885
0913557 *0001V,01/08/70 00:56:25.700,1023.247797
0913667 *0001V,01/08/70 00:56:25.800,1023.247539
0913760 *0001V,01/08/70 00:56:25.900,1023.247116
0913854 *0001V,01/08/70 00:56:26.000,1023.247044
0913963 *0001V,01/08/70 00:56:26.100,1023.246748
0914057 *0001V,01/08/70 00:56:26.200,1023.246405
0914166 *0001V,01/08/70 00:56:26.300,1023.246193
0914259 *0001V,01/08/70 00:56:26.400,1023.245592
0914353 *0001V,01/08/70 00:56:26.500,1023.245216
0914462 *0001V,01/08/70 00:56:26.600,1023.244482
0914556 *0001V,01/08/70 00:56:26.700,1023.243517
0914665 *0001V,01/08/70 00:56:26.800,1023.242783
0914759 *0001V,01/08/70 00:56:26.900,1023.242408
0914852 *0001V,01/08/70 00:56:27.000,1023.242290
0914961 *0001V,01/08/70 00:56:27.100,1023.241946
0915055 *0001V,01/08/70 00:56:27.200,1023.241570
0915164 *0001V,01/08/70 00:56:27.300,1023.240539
0915258 *0001V,01/08/70 00:56:27.400,1023.240037
0915367 *0001V,01/08/70 00:56:27.500,1023.239185
0915461 *0001V,01/08/70 00:56:27.600,1023.238329
0915554 *0001V,01/08/70 00:56:27.700,1023.237347
0915663 *0001V,01/08/70 00:56:27.800,1023.236494
0915757 *0001V,01/08/70 00:56:27.900,1023.235344
0915866 *0001V,01/08/70 00:56:28.000,1023.234672
0915960 *0001V,01/08/70 00:56:28.100,1023.233955
0916053 *0001V,01/08/70 00:56:28.200,1023.233913
0916163 *0001V,01/08/70 00:56:28.300,1023.233948
0916256 *0001V,01/08/70 00:56:28.400,1023.233820
0916365 *0001V,01/08/70 00:56:28.500,1023.233585
0916459 *0001V,01/08/70 00:56:28.600,1023.233587
0916553 *0001V,01/08/70 00:56:28.700,1023.233704
0916662 *0001V,01/08/70 00:56:28.800,1023.234154
0916755 *0001V,01/08/70 00:56:28.900,1023.233477
0916865 *0001V,01/08/70 00:56:29.000,1023.233066
0916958 *0001V,01/08/70 00:56:29.100,1023.232859
0917052 *0001V,01/08/70 00:56:29.200,1023.233137
0917161 *0001V,01/08/70 00:56:29.300,1023.232542
0917255 *0001V,01/08/70 00:56:29.400,1023.232916
0917364 *0001V,01/08/70 00:56:29.500,1023.232137
0917457 *0001V,01/08/70 00:56:29.600,1023.231434
0917567 *0001V,01/08/70 00:56:29.700,1023.230295
0917660 *0001V,01/08/70 00:56:29.800,1023.230250
0917754 *0001V,01/08/70 00:56:29.900,1023.230998
0917863 *0001V,01/08/70 00:56:30.000,1023.230274
0917957 *0001V,01/08/70 00:56:30.100,1023.229647
0918066 *0001V,01/08/70 00:56:30.200,1023.228002
0918159 *0001V,01/08/70 00:56:30.300,1023.228628
0918253 *0001V,01/08/70 00:56:30.400,1023.229072
0918362 *0001V,01/08/70 00:56:30.500,1023.228553
0918456 *0001V,01/08/70 00:56:30.600,1023.229640
0918565 *0001V,01/08/70 00:56:30.700,1023.230477
0918659 *0001V,01/08/70 00:56:30.800,1023.229678
0918752 *0001V,01/08/70 00:56:30.900,1023.230133
0918861 *0001V,01/08/70 00:56:31.000,1023.228948
0918955 *0001V,01/08/70 00:56:31.100,1023.228971
0919064 *0001V,01/08/70 00:56:31.200,1023.228916
0919158 *0001V,01/08/70 00:56:31.300,1023.229175
0919267 *0001V,01/08/70 00:56:31.400,1023.228417
0919361 *0001V,01/08/70 00:56:31.500,1023.227517
0919454 *0001V,01/08/70 00:56:31.600,1023.226294
0919563 *0001V,01/08/70 00:56:31.700,1023.227604
0919657 *0001V,01/08/70 00:56:31.800,1023.227772
0919766 *0001V,01/08/70 00:56:31.900,1023.228133
0919860 *0001V,01/08/70 00:56:32.000,1023.227524
0919953 *0001V,01/08/70 00:56:32.100,1023.225857
0920063 *0001V,01/08/70 00:56:32.200,1023.225304
0920156 *0001V,01/08/70 00:56:32.300,1023.226314
0920265 *0001V,01/08/70 00:56:32.400,1023.226710
0920359 *0001V,01/08/70 00:56:32.500,1023.227628
0920453 *0001V,01/08/70 00:56:32.600,1023.228367
0920562 *0001V,01/08/70 00:56:32.700,1023.228569
0920655 *0001V,01/08/70 00:56:32.800,1023.230247
0920765 *0001V,01/08/70 00:56:32.900,1023.229571
0920858 *0001V,01/08/70 00:56:33.000,1023.228594
0920952 *0001V,01/08/70 00:56:33.100,1023.228066
0921061 *0001V,01/08/70 00:56:33.200,1023.227918
0921155 *0001V,01/08/70 00:56:33.300,1023.228738
0921264 *0001V,01/08/70 00:56:33.400,1023.229018
0921357 *0001V,01/08/70 00:56:33.500,1023.229944
0921467 *0001V,01/08/70 00:56:33.600,1023.229351
0921560 *0001V,01/08/70 00:56:33.700,1023.230336
0921654 *0001V,01/08/70 00:56:33.800,1023.230909
0921763 *0001V,01/08/70 00:56:33.900,1023.232102
0921857 *0001V,01/08/70 00:56:34.000,1023.231608
0921966 *0001V,01/08/70 00:56:34.100,1023.233949
0922059 *0001V,01/08/70 00:56:34.200,1023.235441
0922153 *0001V,01/08/70 00:56:34.300,1023.236289
0922262 *0001V,01/08/70 00:56:34.400,1023.234476
0922356 *0001V,01/08/70 00:56:34.500,1023.232545
0922465 *0001V,01/08/70 00:56:34.600,1023.232694
0922559 *0001V,01/08/70 00:56:34.700,1023.233683
0922652 *0001V,01/08/70 00:56:34.800,1023.233686
0922761 *0001V,01/08/70 00:56:34.900,1023.232637
0922855 *0001V,01/08/70 00:56:35.000,1023.234522
0922964 *0001V,01/08/70 00:56:35.100,1023.235556
0923058 *0001V,01/08/70 00:56:35.200,1023.235200
0923167 *0001V,01/08/70 00:56:35.300,1023.234956
0923261 *0001V,01/08/70 00:56:35.400,1023.235003
0923354 *0001V,01/08/70 00:56:35.500,1023.231435
0923463 *0001V,01/08/70 00:56:35.600,1023.233221
0923557 *0001V,01/08/70 00:56:35.700,1023.231590
0923666 *0001V,01/08/70 00:56:35.800,1023.229799
0923760 *0001V,01/08/70 00:56:35.900,1023.226436
0923853 *0001V,01/08/70 00:56:36.000,1023.223365
0923963 *0001V,01/08/70 00:56:36.100,1023.223994
0924056 *0001V,01/08/70 00:56:36.200,1023.226687
0924165 *0001V,01/08/70 00:56:36.300,1023.229543
0924259 *0001V,01/08/70 00:56:36.400,1023.233297
0924353 *0001V,01/08/70 00:56:36.500,1023.236455
0924462 *0001V,01/08/70 00:56:36.600,1023.233204
0924555 *0001V,01/08/70 00:56:36.700,1023.226365
0924665 *0001V,01/08/70 00:56:36.800,1023.226168
0924758 *0001V,01/08/70 00:56:36.900,1023.225902
0924852 *0001V,01/08/70 00:56:37.000,1023.225749
0924961 *0001V,01/08/70 00:56:37.100,1023.225932
0925055 *0001V,01/08/70 00:56:37.200,1023.225137
0925164 *0001V,01/08/70 00:56:37.300,1023.225419
0925257 *0001V,01/08/70 00:56:37.400,1023.227623
0925367 *0001V,01/08/70 00:56:37.500,1023.225462
0925460 *0001V,01/08/70 00:56:37.600,1023.222207
0925554 *0001V,01/08/70 00:56:37.700,1023.224853
0925663 *0001V,01/08/70 00:56:37.800,1023.225379
0925757 *0001V,01/08/70 00:56:37.900,1023.223255
0925866 *0001V,01/08/70 00:56:38.000,1023.220601
0925959 *0001V,01/08/70 00:56:38.100,1023.219199
0926053 *0001V,01/08/70 00:56:38.200,1023.219891
0926162 *0001V,01/08/70 00:56:38.300,1023.223117
0926256 *0001V,01/08/70 00:56:38.400,1023.219641
0926365 *0001V,01/08/70 00:56:38.500,1023.223434
0926459 *0001V,01/08/70 00:56:38.600,1023.222485
0926552 *0001V,01/08/70 00:56:38.700,1023.222393
0926661 *0001V,01/08/70 00:56:38.800,1023.219301
0926755 *0001V,01/08/70 00:56:38.900,1023.216651
0926864 *0001V,01/08/70 00:56:39.000,1023.216220
0926958 *0001V,01/08/70 00:56:39.100,1023.214299
0927067 *0001V,01/08/70 00:56:39.200,1023.212766
0927161 *0001V,01/08/70 00:56:39.300,1023.219223
0927254 *0001V,01/08/70 00:56:39.400,1023.223249
0927363 *0001V,01/08/70 00:56:39.500,1023.223216
0927457 *0001V,01/08/70 00:56:39.600,1023.218868
0927566 *0001V,01/08/70 00:56:39.700,1023.221159
0927660 *0001V,01/08/70 00:56:39.800,1023.216190
0927753 *0001V,01/08/70 00:56:39.900,1023.215507
0927863 *0001V,01/08/70 00:56:40.000,1023.214869
0927956 *0001V,01/08/70 00:56:40.100,1023.216142
0928065 *0001V,01/08/70 00:56:40.200,1023.218530
0928159 *0001V,01/08/70 00:56:40.300,1023.219918
0928253 *0001V,01/08/70 00:56:40.400,1023.219807
0928362 *0001V,01/08/70 00:56:40.500,1023.221861
0928455 *0001V,01/08/70 00:56:40.600,1023.220058
0928565 *0001V,01/08/70 00:56:40.700,1023.216406
0928658 *0001V,01/08/70 00:56:40.800,1023.216838
0928767 *0001V,01/08/70 00:56:40.900,1023.214492
0928861 *0001V,01/08/70 00:56:41.000,1023.220097
0928955 *0001V,01/08/70 00:56:41.100,1023.224809
0929064 *0001V,01/08/70 00:56:41.200,1023.226174
0929157 *0001V,01/08/70 00:56:41.300,1023.221695
0929267 *0001V,01/08/70 00:56:41.400,1023.219589
0929360 *0001V,01/08/70 00:56:41.500,1023.216970
0929454 *0001V,01/08/70 00:56:41.600,1023.212151
0929563 *0001V,01/08/70 00:56:41.700,1023.212880
0929657 *0001V,01/08/70 00:56:41.800,1023.220960
0929766 *0001V,01/08/70 00:56:41.900,1023.223040
0929859 *0001V,01/08/70 00:56:42.000,1023.224879
0929953 *0001V,01/08/70 00:56:42.100,1023.224114
0930062 *0001V,01/08/70 00:56:42.200,1023.223316
0930156 *0001V,01/08/70 00:56:42.300,1023.221854
0930265 *0001V,01/08/70 00:56:42.400,1023.219724
0930359 *0001V,01/08/70 00:56:42.500,1023.218152
0930452 *0001V,01/08/70 00:56:42.600,1023.216392
0930561 *0001V,01/08/70 00:56:42.700,1023.213670
0930655 *0001V,01/08/70 00:56:42.800,1023.213221
0930764 *0001V,01/08/70 00:56:42.900,1023.213112
0930858 *0001V,01/08/70 00:56:43.000,1023.213932
0930951 *0001V,01/08/70 00:56:43.100,1023.213496
0931061 *0001V,01/08/70 00:56:43.200,1023.216303
0931154 *0001V,01/08/70 00:56:43.300,1023.217145
0931263 *0001V,01/08/70 00:56:43.400,1023.218286
0931357 *0001V,01/08/70 00:56:43.500,1023.214891
0931466 *0001V,01/08/70 00:56:43.600,1023.208919
0931560 *0001V,01/08/70 00:56:43.700,1023.208812
0931653 *0001V,01/08/70 00:56:43.800,1023.214016
0931763 *0001V,01/08/70 00:56:43.900,1023.217237
0931856 *0001V,01/08/70 00:56:44.000,1023.218261
0931965 *0001V,01/08/70 00:56:44.100,1023.215866
0932059 *0001V,01/08/70 00:56:44.200,1023.212404
0932153 *0001V,01/08/70 00:56:44.300,1023.207023
0932262 *0001V,01/08/70 00:56:44.400,1023.204623
0932355 *0001V,01/08/70 00:56:44.500,1023.203339
0932465 *0001V,01/08/70 00:56:44.600,1023.209439
0932558 *0001V,01/08/70 00:56:44.700,1023.208779
0932652 *0001V,01/08/70 00:56:44.800,1023.210058
0932761 *0001V,01/08/70 00:56:44.900,1023.209305
0932855 *0001V,01/08/70 00:56:45.000,1023.200225
0932964 *0001V,01/08/70 00:56:45.100,1023.207384
0933057 *0001V,01/08/70 00:56:45.200,1023.211309
0933167 *0001V,01/08/70 00:56:45.300,1023.209519
0933260 *0001V,01/08/70 00:56:45.400,1023.214155
0933354 *0001V,01/08/70 00:56:45.500,1023.216880
0933463 *0001V,01/08/70 00:56:45.600,1023.216208
0933557 *0001V,01/08/70 00:56:45.700,1023.215679
0933666 *0001V,01/08/70 00:56:45.800,1023.215224
0933759 *0001V,01/08/70 00:56:45.900,1023.218806
0933853 *0001V,01/08/70 00:56:46.000,1023.221108
0933962 *0001V,01/08/70 00:56:46.100,1023.224130
0934056 *0001V,01/08/70 00:56:46.200,1023.225659
0934165 *0001V,01/08/70 00:56:46.300,1023.226893
0934259 *0001V,01/08/70 00:56:46.400,1023.227092
0934352 *0001V,01/08/70 00:56:46.500,1023.227514
0934461 *0001V,01/08/70 00:56:46.600,1023.225495
0934555 *0001V,01/08/70 00:56:46.700,1023.224112
0934664 *0001V,01/08/70 00:56:46.800,1023.224858
0934758 *0001V,01/08/70 00:56:46.900,1023.222843
0934867 *0001V,01/08/70 00:56:47.000,1023.223993
0934961 *0001V,01/08/70 00:56:47.100,1023.223302
0935054 *0001V,01/08/70 00:56:47.200,1023.223780
0935163 *0001V,01/08/70 00:56:47.300,1023.225174
0935257 *0001V,01/08/70 00:56:47.400,1023.225653
0935366 *0001V,01/08/70 00:56:47.500,1023.223660
0935460 *0001V,01/08/70 00:56:47.600,1023.226446
0935553 *0001V,01/08/70 00:56:47.700,1023.227049
0935663 *0001V,01/08/70 00:56:47.800,1023.227910
0935756 *0001V,01/08/70 00:56:47.900,1023.228876
0935865 *0001V,01/08/70 00:56:48.000,1023.229787
0935959 *0001V,01/08/70 00:56:48.100,1023.231220
0936053 *0001V,01/08/70 00:56:48.200,1023.232373
0936162 *0001V,01/08/70 00:56:48.300,1023.232628
0936255 *0001V,01/08/70 00:56:48.400,1023.232707
0936365 *0001V,01/08/70 00:56:48.500,1023.232412
0936458 *0001V,01/08/70 00:56:48.600,1023.232297
0936552 *0001V,01/08/70 00:56:48.700,1023.231706
0936661 *0001V,01/08/70 00:56:48.800,1023.231572
0936755 *0001V,01/08/70 00:56:48.900,1023.230946
0936864 *0001V,01/08/70 00:56:49.000,1023.230740
0936957 *0001V,01/08/70 00:56:49.100,1023.230397
0937067 *0001V,01/08/70 00:56:49.200,1023.230613
0937160 *0001V,01/08/70 00:56:49.300,1023.230325
0937254 *0001V,01/08/70 00:56:49.400,1023.230182
0937363 *0001V,01/08/70 00:56:49.500,1023.230439
0937457 *0001V,01/08/70 00:56:49.600,1023.230415
0937566 *0001V,01/08/70 00:56:49.700,1023.230202
0937659 *0001V,01/08/70 00:56:49.800,1023.230171
0937753 *0001V,01/08/70 00:56:49.900,1023.230268
0937862 *0001V,01/08/70 00:56:50.000,1023.230593
0937956 *0001V,01/08/70 00:56:50.100,1023.230685
0938065 *0001V,01/08/70 00:56:50.200,1023.230986
0938159 *0001V,01/08/70 00:56:50.300,1023.231462
0938252 *0001V,01/08/70 00:56:50.400,1023.231715
0938361 *0001V,01/08/70 00:56:50.500,1023.231719
0938455 *0001V,01/08/70 00:56:50.600,1023.231053
0938564 *0001V,01/08/70 00:56:50.700,1023.231124
0938658 *0001V,01/08/70 00:56:50.800,1023.230942
0938767 *0001V,01/08/70 00:56:50.900,1023.230202
0938861 *0001V,01/08/70 00:56:51.000,1023.229504
0938954 *0001V,01/08/70 00:56:51.100,1023.229519
0939063 *0001V,01/08/70 00:56:51.200,1023.229513
0939157 *0001V,01/08/70 00:56:51.300,1023.229576
0939266 *0001V,01/08/70 00:56:51.400,1023.229542
0939360 *0001V,01/08/70 00:56:51.500,1023.229482
0939453 *0001V,01/08/70 00:56:51.600,1023.229775
0939563 *0001V,01/08/70 00:56:51.700,1023.229219
0939656 *0001V,01/08/70 00:56:51.800,1023.229415
0939765 *0001V,01/08/70 00:56:51.900,1023.229895
0939859 *0001V,01/08/70 00:56:52.000,1023.229786
0939953 *0001V,01/08/70 00:56:52.100,1023.231121
0940062 *0001V,01/08/70 00:56:52.200,1023.231251
0940155 *0001V,01/08/70 00:56:52.300,1023.229663
0940265 *0001V,01/08/70 00:56:52.400,1023.229472
0940358 *0001V,01/08/70 00:56:52.500,1023.229345
0940452 *0001V,01/08/70 00:56:52.600,1023.228806
0940561 *0001V,01/08/70 00:56:52.700,1023.228945
0940655 *0001V,01/08/70 00:56:52.800,1023.228929
0940764 *0001V,01/08/70 00:56:52.900,1023.229145
0940857 *0001V,01/08/70 00:56:53.000,1023.229610
0940967 *0001V,01/08/70 00:56:53.100,1023.229587
0941060 *0001V,01/08/70 00:56:53.200,1023.229633
0941154 *0001V,01/08/70 00:56:53.300,1023.229556
0941263 *0001V,01/08/70 00:56:53.400,1023.229939
0941357 *0001V,01/08/70 00:56:53.500,1023.232402
0941466 *0001V,01/08/70 00:56:53.600,1023.236891
0941559 *0001V,01/08/70 00:56:53.700,1023.239339
0941653 *0001V,01/08/70 00:56:53.800,1023.239465
0941762 *0001V,01/08/70 00:56:53.900,1023.240751
0941856 *0001V,01/08/70 00:56:54.000,1023.240178
0941965 *0001V,01/08/70 00:56:54.100,1023.240351
0942059 *0001V,01/08/70 00:56:54.200,1023.242812
0942152 *0001V,01/08/70 00:56:54.300,1023.244802
0942261 *0001V,01/08/70 00:56:54.400,1023.245645
0942355 *0001V,01/08/70 00:56:54.500,1023.245934
0942464 *0001V,01/08/70 00:56:54.600,1023.243117
0942558 *0001V,01/08/70 00:56:54.700,1023.242696
0942667 *0001V,01/08/70 00:56:54.800,1023.244168
0942761 *0001V,01/08/70 00:56:54.900,1023.245673
0942854 *0001V,01/08/70 00:56:55.000,1023.245161
0942963 *0001V,01/08/70 00:56:55.100,1023.244325
0943057 *0001V,01/08/70 00:56:55.200,1023.245858
0943166 *0001V,01/08/70 00:56:55.300,1023.246515
0943260 *0001V,01/08/70 00:56:55.400,1023.246662
0943353 *0001V,01/08/70 00:56:55.500,1023.247161
0943463 *0001V,01/08/70 00:56:55.600,1023.247804
0943556 *0001V,01/08/70 00:56:55.700,1023.247809
0943665 *0001V,01/08/70 00:56:55.800,1023.248660
0943759 *0001V,01/08/70 00:56:55.900,1023.245433
0943853 *0001V,01/08/70 00:56:56.000,1023.244473
0943962 *0001V,01/08/70 00:56:56.100,1023.241799
0944055 *0001V,01/08/70 00:56:56.200,1023.242919
0944165 *0001V,01/08/70 00:56:56.300,1023.243295
0944258 *0001V,01/08/70 00:56:56.400,1023.242520
0944352 *0001V,01/08/70 00:56:56.500,1023.241751
0944461 *0001V,01/08/70 00:56:56.600,1023.241992
0944555 *0001V,01/08/70 00:56:56.700,1023.241084
0944664 *0001V,01/08/70 00:56:56.800,1023.240459
0944757 *0001V,01/08/70 00:56:56.900,1023.240357
0944867 *0001V,01/08/70 00:56:57.000,1023.239374
0944960 *0001V,01/08/70 00:56:57.100,1023.238733
0945054 *0001V,01/08/70 00:56:57.200,1023.238740
0945163 *0001V,01/08/70 00:56:57.300,1023.238019
0945257 *0001V,01/08/70 00:56:57.400,1023.237576
0945366 *0001V,01/08/70 00:56:57.500,1023.237046
0945459 *0001V,01/08/70 00:56:57.600,1023.234537
0945553 *0001V,01/08/70 00:56:57.700,1023.231765
0945662 *0001V,01/08/70 00:56:57.800,1023.229100
0945756 *0001V,01/08/70 00:56:57.900,1023.230497
0945865 *0001V,01/08/70 00:56:58.000,1023.231876
0945959 *0001V,01/08/70 00:56:58.100,1023.231929
0946052 *0001V,01/08/70 00:56:58.200,1023.230500
0946161 *0001V,01/08/70 00:56:58.300,1023.230134
0946255 *0001V,01/08/70 00:56:58.400,1023.228896
0946364 *0001V,01/08/70 00:56:58.500,1023.227995
0946458 *0001V,01/08/70 00:56:58.600,1023.227805
0946567 *0001V,01/08/70 00:56:58.700,1023.226271
0946661 *0001V,01/08/70 00:56:58.800,1023.225558
0946754 *0001V,01/08/70 00:56:58.900,1023.225302
0946863 *0001V,01/08/70 00:56:59.000,1023.224147
0946957 *0001V,01/08/70 00:56:59.100,1023.223636
0947066 *0001V,01/08/70 00:56:59.200,1023.224102
0947160 *0001V,01/08/70 00:56:59.300,1023.223255
0947253 *0001V,01/08/70 00:56:59.400,1023.223015
0947363 *0001V,01/08/70 00:56:59.500,1023.224140
0947456 *0001V,01/08/70 00:56:59.600,1023.224376
0947565 *0001V,01/08/70 00:56:59.700,1023.224178
0947659 *0001V,01/08/70 00:56:59.800,1023.225078
0947753 *0001V,01/08/70 00:56:59.900,1023.225956
0947862 *0001V,01/08/70 00:57:00.000,1023.225503
0947955 *0001V,01/08/70 00:57:00.100,1023.224566
0948065 *0001V,01/08/70 00:57:00.200,1023.225163
0948158 *0001V,01/08/70 00:57:00.300,1023.226038
0948252 *0001V,01/08/70 00:57:00.400,1023.226019
0948361 *0001V,01/08/70 00:57:00.500,1023.224417
0948455 *0001V,01/08/70 00:57:00.600,1023.222807
0948564 *0001V,01/08/70 00:57:00.700,1023.224263
0948657 *0001V,01/08/70 00:57:00.800,1023.221035
0948767 *0001V,01/08/70 00:57:00.900,1023.220855
0948860 *0001V,01/08/70 00:57:01.000,1023.221335
0948954 *0001V,01/08/70 00:57:01.100,1023.219128
0949063 *0001V,01/08/70 00:57:01.200,1023.222255
0949157 *0001V,01/08/70 00:57:01.300,1023.221352
0949266 *0001V,01/08/70 00:57:01.400,1023.222432
0949359 *0001V,01/08/70 00:57:01.500,1023.218542
0949453 *0001V,01/08/70 00:57:01.600,1023.218265
0949562 *0001V,01/08/70 00:57:01.700,1023.221035
0949656 *0001V,01/08/70 00:57:01.800,1023.220635
0949765 *0001V,01/08/70 00:57:01.900,1023.218539
0949859 *0001V,01/08/70 00:57:02.000,1023.220741
0949952 *0001V,01/08/70 00:57:02.100,1023.222559
0950061 *0001V,01/08/70 00:57:02.200,1023.221654
0950155 *0001V,01/08/70 00:57:02.300,1023.221840
0950264 *0001V,01/08/70 00:57:02.400,1023.222791
0950358 *0001V,01/08/70 00:57:02.500,1023.222716
0950467 *0001V,01/08/70 00:57:02.600,1023.221786
0950561 *0001V,01/08/70 00:57:02.700,1023.221119
0950654 *0001V,01/08/70 00:57:02.800,1023.221425
0950763 *0001V,01/08/70 00:57:02.900,1023.220462
0950857 *0001V,01/08/70 00:57:03.000,1023.223429
0950966 *0001V,01/08/70 00:57:03.100,1023.224569
0951060 *0001V,01/08/70 00:57:03.200,1023.224287
0951153 *0001V,01/08/70 00:57:03.300,1023.226494
0951263 *0001V,01/08/70 00:57:03.400,1023.225584
0951356 *0001V,01/08/70 00:57:03.500,1023.224591
0951465 *0001V,01/08/70 00:57:03.600,1023.224713
0951559 *0001V,01/08/70 00:57:03.700,1023.225837
0951653 *0001V,01/08/70 00:57:03.800,1023.226656
0951762 *0001V,01/08/70 00:57:03.900,1023.226919
0951855 *0001V,01/08/70 00:57:04.000,1023.226829
0951965 *0001V,01/08/70 00:57:04.100,1023.227062
0952058 *0001V,01/08/70 00:57:04.200,1023.227533
0952152 *0001V,01/08/70 00:57:04.300,1023.228365
0952261 *0001V,01/08/70 00:57:04.400,1023.229213
0952355 *0001V,01/08/70 00:57:04.500,1023.229619
0952464 *0001V,01/08/70 00:57:04.600,1023.228180
0952557 *0001V,01/08/70 00:57:04.700,1023.226833
0952667 *0001V,01/08/70 00:57:04.800,1023.229186
0952760 *0001V,01/08/70 00:57:04.900,1023.229953
0952854 *0001V,01/08/70 00:57:05.000,1023.230112
0952963 *0001V,01/08/70 00:57:05.100,1023.229775
0953057 *0001V,01/08/70 00:57:05.200,1023.228876
0953166 *0001V,01/08/70 00:57:05.300,1023.229109
0953259 *0001V,01/08/70 00:57:05.400,1023.228408
0953353 *0001V,01/08/70 00:57:05.500,1023.228518
0953462 *0001V,01/08/70 00:57:05.600,1023.229049
0953556 *0001V,01/08/70 00:57:05.700,1023.231837
0953665 *0001V,01/08/70 00:57:05.800,1023.233139
0953759 *0001V,01/08/70 00:57:05.900,1023.232325
0953852 *0001V,01/08/70 00:57:06.000,1023.233061
0953961 *0001V,01/08/70 00:57:06.100,1023.235611
0954055 *0001V,01/08/70 00:57:06.200,1023.234827
0954164 *0001V,01/08/70 00:57:06.300,1023.234518
0954258 *0001V,01/08/70 00:57:06.400,1023.235958
0954351 *0001V,01/08/70 00:57:06.500,1023.235125
0954461 *0001V,01/08/70 00:57:06.600,1023.234121
0954554 *0001V,01/08/70 00:57:06.700,1023.232623
0954663 *0001V,01/08/70 00:57:06.800,1023.230661
0954757 *0001V,01/08/70 00:57:06.900,1023.232415
0954866 *0001V,01/08/70 00:57:07.000,1023.230226
0954960 *0001V,01/08/70 00:57:07.100,1023.226930
0955053 *0001V,01/08/70 00:57:07.200,1023.227933
0955163 *0001V,01/08/70 00:57:07.300,1023.226947
0955256 *0001V,01/08/70 00:57:07.400,1023.227025
0955365 *0001V,01/08/70 00:57:07.500,1023.226882
0955459 *0001V,01/08/70 00:57:07.600,1023.225449
0955553 *0001V,01/08/70 00:57:07.700,1023.226076
0955662 *0001V,01/08/70 00:57:07.800,1023.224803
0955755 *0001V,01/08/70 00:57:07.900,1023.221482
0955865 *0001V,01/08/70 00:57:08.000,1023.221085
0955958 *0001V,01/08/70 00:57:08.100,1023.221179
0956052 *0001V,01/08/70 00:57:08.200,1023.221580
0956161 *0001V,01/08/70 00:57:08.300,1023.215630
0956255 *0001V,01/08/70 00:57:08.400,1023.212090
0956364 *0001V,01/08/70 00:57:08.500,1023.215551
0956457 *0001V,01/08/70 00:57:08.600,1023.213182
0956567 *0001V,01/08/70 00:57:08.700,1023.214866
0956660 *0001V,01/08/70 00:57:08.800,1023.216616
0956754 *0001V,01/08/70 00:57:08.900,1023.218161
0956863 *0001V,01/08/70 00:57:09.000,1023.220425
0956957 *0001V,01/08/70 00:57:09.100,1023.222538
0957066 *0001V,01/08/70 00:57:09.200,1023.223493
0957159 *0001V,01/08/70 00:57:09.300,1023.222773
0957253 *0001V,01/08/70 00:57:09.400,1023.225591
0957362 *0001V,01/08/70 00:57:09.500,1023.227152
0957456 *0001V,01/08/70 00:57:09.600,1023.227703
0957565 *0001V,01/08/70 00:57:09.700,1023.223989
0957659 *0001V,01/08/70 00:57:09.800,1023.221106
0957752 *0001V,01/08/70 00:57:09.900,1023.218698
0957861 *0001V,01/08/70 00:57:10.000,1023.217968
0957955 *0001V,01/08/70 00:57:10.100,1023.218443
0958064 *0001V,01/08/70 00:57:10.200,1023.219531
0958158 *0001V,01/08/70 00:57:10.300,1023.219734
0958267 *0001V,01/08/70 00:57:10.400,1023.220897
0958361 *0001V,01/08/70 00:57:10.500,1023.217895
0958454 *0001V,01/08/70 00:57:10.600,1023.217411
0958563 *0001V,01/08/70 00:57:10.700,1023.220162
0958657 *0001V,01/08/70 00:57:10.800,1023.219024
0958766 *0001V,01/08/70 00:57:10.900,1023.218949
0958860 *0001V,01/08/70 00:57:11.000,1023.218920
0958953 *0001V,01/08/70 00:57:11.100,1023.219489
0959063 *0001V,01/08/70 00:57:11.200,1023.219322
0959156 *0001V,01/08/70 00:57:11.300,1023.216146
0959265 *0001V,01/08/70 00:57:11.400,1023.217546
0959359 *0001V,01/08/70 00:57:11.500,1023.222145
0959453 *0001V,01/08/70 00:57:11.600,1023.223712
0959562 *0001V,01/08/70 00:57:11.700,1023.223826
0959655 *0001V,01/08/70 00:57:11.800,1023.224025
0959765 *0001V,01/08/70 00:57:11.900,1023.225565
0959858 *0001V,01/08/70 00:57:12.000,1023.224499
0959952 *0001V,01/08/70 00:57:12.100,1023.225203
1000061 *0001V,01/08/70 00:57:12.200,1023.225731
1000155 *0001V,01/08/70 00:57:12.300,1023.227267
1000264 *0001V,01/08/70 00:57:12.400,1023.228227
1000357 *0001V,01/08/70 00:57:12.500,1023.228924
1000467 *0001V,01/08/70 00:57:12.600,1023.228083
1000560 *0001V,01/08/70 00:57:12.700,1023.229438
1000654 *0001V,01/08/70 00:57:12.800,1023.231322
1000763 *0001V,01/08/70 00:57:12.900,1023.231378
1000857 *0001V,01/08/70 00:57:13.000,1023.231569
1000966 *0001V,01/08/70 00:57:13.100,1023.230331
1001059 *0001V,01/08/70 00:57:13.200,1023.230642
1001153 *0001V,01/08/70 00:57:13.300,1023.231210
1001262 *0001V,01/08/70 00:57:13.400,1023.230932
1001356 *0001V,01/08/70 00:57:13.500,1023.230655
1001465 *0001V,01/08/70 00:57:13.600,1023.230575
1001559 *0001V,01/08/70 00:57:13.700,1023.229947
1001652 *0001V,01/08/70 00:57:13.800,1023.230529
1001761 *0001V,01/08/70 00:57:13.900,1023.230367
1001855 *0001V,01/08/70 00:57:14.000,1023.231058
1001964 *0001V,01/08/70 00:57:14.100,1023.232098
1002058 *0001V,01/08/70 00:57:14.200,1023.229885
1002151 *0001V,01/08/70 00:57:14.300,1023.228278
1002261 *0001V,01/08/70 00:57:14.400,1023.227645
1002354 *0001V,01/08/70 00:57:14.500,1023.227489
1002463 *0001V,01/08/70 00:57:14.600,1023.231914
1002557 *0001V,01/08/70 00:57:14.700,1023.230569
1002666 *0001V,01/08/70 00:57:14.800,1023.227739
1002760 *0001V,01/08/70 00:57:14.900,1023.225547
1002853 *0001V,01/08/70 00:57:15.000,1023.226110
1002963 *0001V,01/08/70 00:57:15.100,1023.228232
1003056 *0001V,01/08/70 00:57:15.200,1023.229316
1003165 *0001V,01/08/70 00:57:15.300,1023.229649
1003259 *0001V,01/08/70 00:57:15.400,1023.229971
1003353 *0001V,01/08/70 00:57:15.500,1023.230643
1003462 *0001V,01/08/70 00:57:15.600,1023.231703
1003555 *0001V,01/08/70 00:57:15.700,1023.232576
1003665 *0001V,01/08/70 00:57:15.800,1023.233173
1003758 *0001V,01/08/70 00:57:15.900,1023.234041
1003852 *0001V,01/08/70 00:57:16.000,1023.234770
1003961 *0001V,01/08/70 00:57:16.100,1023.235328
1004055 *0001V,01/08/70 00:57:16.200,1023.234789
1004164 *0001V,01/08/70 00:57:16.300,1023.234431
1004257 *0001V,01/08/70 00:57:16.400,1023.233351
1004367 *0001V,01/08/70 00:57:16.500,1023.233157
1004460 *0001V,01/08/70 00:57:16.600,1023.232896
1004554 *0001V,01/08/70 00:57:16.700,1023.232962
1004663 *0001V,01/08/70 00:57:16.800,1023.232669
1004757 *0001V,01/08/70 00:57:16.900,1023.232250
1004866 *0001V,01/08/70 00:57:17.000,1023.232256
1004959 *0001V,01/08/70 00:57:17.100,1023.233733
1005053 *0001V,01/08/70 00:57:17.200,1023.233885
1005162 *0001V,01/08/70 00:57:17.300,1023.233662
1005256 *0001V,01/08/70 00:57:17.400,1023.236196
1005365 *0001V,01/08/70 00:57:17.500,1023.236100
1005459 *0001V,01/08/70 00:57:17.600,1023.235685
1005552 *0001V,01/08/70 00:57:17.700,1023.234698
1005661 *0001V,01/08/70 00:57:17.800,1023.234367
1005755 *0001V,01/08/70 00:57:17.900,1023.233446
1005864 *0001V,01/08/70 00:57:18.000,1023.233272
1005958 *0001V,01/08/70 00:57:18.100,1023.233372
1006051 *0001V,01/08/70 00:57:18.200,1023.233718
1006161 *0001V,01/08/70 00:57:18.300,1023.234347
1006254 *0001V,01/08/70 00:57:18.400,1023.234551
1006363 *0001V,01/08/70 00:57:18.500,1023.235623
1006457 *0001V,01/08/70 00:57:18.600,1023.236002
1006566 *0001V,01/08/70 00:57:18.700,1023.232451
1006660 *0001V,01/08/70 00:57:18.800,1023.229699
1006753 *0001V,01/08/70 00:57:18.900,1023.229760
1006863 *0001V,01/08/70 00:57:19.000,1023.233035
1006956 *0001V,01/08/70 00:57:19.100,1023.233586
1007065 *0001V,01/08/70 00:57:19.200,1023.232899
1007159 *0001V,01/08/70 00:57:19.300,1023.231565
1007253 *0001V,01/08/70 00:57:19.400,1023.234290
1007362 *0001V,01/08/70 00:57:19.500,1023.235454
1007455 *0001V,01/08/70 00:57:19.600,1023.235782
1007565 *0001V,01/08/70 00:57:19.700,1023.237026
1007658 *0001V,01/08/70 00:57:19.800,1023.237248
1007752 *0001V,01/08/70 00:57:19.900,1023.238598
1007861 *0001V,01/08/70 00:57:20.000,1023.238708
1007955 *0001V,01/08/70 00:57:20.100,1023.238387
1008064 *0001V,01/08/70 00:57:20.200,1023.238578
1008157 *0001V,01/08/70 00:57:20.300,1023.239427
1008267 *0001V,01/08/70 00:57:20.400,1023.238342
1008360 *0001V,01/08/70 00:57:20.500,1023.235919
1008454 *0001V,01/08/70 00:57:20.600,1023.237323
1008563 *0001V,01/08/70 00:57:20.700,1023.236732
1008657 *0001V,01/08/70 00:57:20.800,1023.236155
1008766 *0001V,01/08/70 00:57:20.900,1023.236340
1008859 *0001V,01/08/70 00:57:21.000,1023.236267
1008953 *0001V,01/08/70 00:57:21.100,1023.232157
1009062 *0001V,01/08/70 00:57:21.200,1023.229690
1009156 *0001V,01/08/70 00:57:21.300,1023.225945
1009265 *0001V,01/08/70 00:57:21.400,1023.223786
1009359 *0001V,01/08/70 00:57:21.500,1023.222931
1009452 *0001V,01/08/70 00:57:21.600,1023.222148
1009561 *0001V,01/08/70 00:57:21.700,1023.218470
1009655 *0001V,01/08/70 00:57:21.800,1023.213118
1009764 *0001V,01/08/70 00:57:21.900,1023.211733
1009858 *0001V,01/08/70 00:57:22.000,1023.212865
1009967 *0001V,01/08/70 00:57:22.100,1023.212858
1010061 *0001V,01/08/70 00:57:22.200,1023.215770
1010154 *0001V,01/08/70 00:57:22.300,1023.219396
1010263 *0001V,01/08/70 00:57:22.400,1023.223273
1010357 *0001V,01/08/70 00:57:22.500,1023.228627
1010466 *0001V,01/08/70 00:57:22.600,1023.231811
1010560 *0001V,01/08/70 00:57:22.700,1023.235710
1010653 *0001V,01/08/70 00:57:22.800,1023.239584
1010763 *0001V,01/08/70 00:57:22.900,1023.239948
1010856 *0001V,01/08/70 00:57:23.000,1023.241941
1010965 *0001V,01/08/70 00:57:23.100,1023.241943
1011059 *0001V,01/08/70 00:57:23.200,1023.240087
1011153 *0001V,01/08/70 00:57:23.300,1023.237424
1011262 *0001V,01/08/70 00:57:23.400,1023.235211
1011355 *0001V,01/08/70 00:57:23.500,1023.234609
1011465 *0001V,01/08/70 00:57:23.600,1023.233513
1011558 *0001V,01/08/70 00:57:23.700,1023.232875
1011652 *0001V,01/08/70 00:57:23.800,1023.233652
1011761 *0001V,01/08/70 00:57:23.900,1023.232636
1011855 *0001V,01/08/70 00:57:24.000,1023.231938
1011964 *0001V,01/08/70 00:57:24.100,1023.230587
1012057 *0001V,01/08/70 00:57:24.200,1023.232431
1012167 *0001V,01/08/70 00:57:24.300,1023.232296
1012260 *0001V,01/08/70 00:57:24.400,1023.232597
1012354 *0001V,01/08/70 00:57:24.500,1023.227114
1012463 *0001V,01/08/70 00:57:24.600,1023.228488
1012557 *0001V,01/08/70 00:57:24.700,1023.229660
1012666 *0001V,01/08/70 00:57:24.800,1023.228260
1012759 *0001V,01/08/70 00:57:24.900,1023.222062
1012853 *0001V,01/08/70 00:57:25.000,1023.219728
1012962 *0001V,01/08/70 00:57:25.100,1023.220247
1013056 *0001V,01/08/70 00:57:25.200,1023.225872
1013165 *0001V,01/08/70 00:57:25.300,1023.230235
1013259 *0001V,01/08/70 00:57:25.400,1023.232624
1013352 *0001V,01/08/70 00:57:25.500,1023.237595
1013461 *0001V,01/08/70 00:57:25.600,1023.239602
1013555 *0001V,01/08/70 00:57:25.700,1023.237747
1013664 *0001V,01/08/70 00:57:25.800,1023.234793
1013758 *0001V,01/08/70 00:57:25.900,1023.237758
1013851 *0001V,01/08/70 00:57:26.000,1023.239168
1013961 *0001V,01/08/70 00:57:26.100,1023.240788
1014054 *0001V,01/08/70 00:57:26.200,1023.242880
1014163 *0001V,01/08/70 00:57:26.300,1023.245502
1014257 *0001V,01/08/70 00:57:26.400,1023.245137
1014366 *0001V,01/08/70 00:57:26.500,1023.242038
1014460 *0001V,01/08/70 00:57:26.600,1023.240850
1014553 *0001V,01/08/70 00:57:26.700,1023.231508
1014663 *0001V,01/08/70 00:57:26.800,1023.235089
1014756 *0001V,01/08/70 00:57:26.900,1023.239458
1014865 *0001V,01/08/70 00:57:27.000,1023.240005
1014959 *0001V,01/08/70 00:57:27.100,1023.240622
1015053 *0001V,01/08/70 00:57:27.200,1023.239277
1015162 *0001V,01/08/70 00:57:27.300,1023.238033
1015255 *0001V,01/08/70 00:57:27.400,1023.237043
1015365 *0001V,01/08/70 00:57:27.500,1023.239746
1015458 *0001V,01/08/70 00:57:27.600,1023.241799
1015552 *0001V,01/08/70 00:57:27.700,1023.241685
1015661 *0001V,01/08/70 00:57:27.800,1023.237877
1015755 *0001V,01/08/70 00:57:27.900,1023.231716
1015864 *0001V,01/08/70 00:57:28.000,1023.239582
1015957 *0001V,01/08/70 00:57:28.100,1023.245528
1016067 *0001V,01/08/70 00:57:28.200,1023.238378
1016160 *0001V,01/08/70 00:57:28.300,1023.240094
1016254 *0001V,01/08/70 00:57:28.400,1023.236697
1016363 *0001V,01/08/70 00:57:28.500,1023.236184
1016457 *0001V,01/08/70 00:57:28.600,1023.236289
1016566 *0001V,01/08/70 00:57:28.700,1023.239864
1016659 *0001V,01/08/70 00:57:28.800,1023.248904
1016753 *0001V,01/08/70 00:57:28.900,1023.245241
1016862 *0001V,01/08/70 00:57:29.000,1023.234852
1016956 *0001V,01/08/70 00:57:29.100,1023.237867
1017065 *0001V,01/08/70 00:57:29.200,1023.241520
1017159 *0001V,01/08/70 00:57:29.300,1023.239871
1017252 *0001V,01/08/70 00:57:29.400,1023.233631
1017361 *0001V,01/08/70 00:57:29.500,1023.234054
1017455 *0001V,01/08/70 00:57:29.600,1023.233898
1017564 *0001V,01/08/70 00:57:29.700,1023.233391
1017658 *0001V,01/08/70 00:57:29.800,1023.232862
1017751 *0001V,01/08/70 00:57:29.900,1023.231806
1017861 *0001V,01/08/70 00:57:30.000,1023.231880
1017954 *0001V,01/08/70 00:57:30.100,1023.228293
1018063 *0001V,01/08/70 00:57:30.200,1023.226378
1018157 *0001V,01/08/70 00:57:30.300,1023.227581
1018266 *0001V,01/08/70 00:57:30.400,1023.227091
1018360 *0001V,01/08/70 00:57:30.500,1023.228556
1018453 *0001V,01/08/70 00:57:30.600,1023.227717
1018563 *0001V,01/08/70 00:57:30.700,1023.229325
1018656 *0001V,01/08/70 00:57:30.800,1023.237227
1018765 *0001V,01/08/70 00:57:30.900,1023.236856
1018859 *0001V,01/08/70 00:57:31.000,1023.222073
1018953 *0001V,01/08/70 00:57:31.100,1023.218745
1019062 *0001V,01/08/70 00:57:31.200,1023.224403
1019155 *0001V,01/08/70 00:57:31.300,1023.221935
1019265 *0001V,01/08/70 00:57:31.400,1023.213989
1019358 *0001V,01/08/70 00:57:31.500,1023.213121
1019452 *0001V,01/08/70 00:57:31.600,1023.238251
1019561 *0001V,01/08/70 00:57:31.700,1023.247057
1019655 *0001V,01/08/70 00:57:31.800,1023.249566
1019764 *0001V,01/08/70 00:57:31.900,1023.247559
1019857 *0001V,01/08/70 00:57:32.000,1023.243936
1019967 *0001V,01/08/70 00:57:32.100,1023.243253
1020060 *0001V,01/08/70 00:57:32.200,1023.242334
1020154 *0001V,01/08/70 00:57:32.300,1023.238676
1020263 *0001V,01/08/70 00:57:32.400,1023.225999
1020357 *0001V,01/08/70 00:57:32.500,1023.228179
1020466 *0001V,01/08/70 00:57:32.600,1023.232059
1020559 *0001V,01/08/70 00:57:32.700,1023.233292
1020653 *0001V,01/08/70 00:57:32.800,1023.234618
1020762 *0001V,01/08/70 00:57:32.900,1023.234129
1020856 *0001V,01/08/70 00:57:33.000,1023.234722
1020965 *0001V,01/08/70 00:57:33.100,1023.234999
1021059 *0001V,01/08/70 00:57:33.200,1023.235881
1021152 *0001V,01/08/70 00:57:33.300,1023.236003
1021261 *0001V,01/08/70 00:57:33.400,1023.230820
1021355 *0001V,01/08/70 00:57:33.500,1023.231425
1021464 *0001V,01/08/70 00:57:33.600,1023.235401
1021558 *0001V,01/08/70 00:57:33.700,1023.235911
1021651 *0001V,01/08/70 00:57:33.800,1023.240709
1021761 *0001V,01/08/70 00:57:33.900,1023.241431
1021854 *0001V,01/08/70 00:57:34.000,1023.242402
1021963 *0001V,01/08/70 00:57:34.100,1023.242726
1022057 *0001V,01/08/70 00:57:34.200,1023.242323
1022166 *0001V,01/08/70 00:57:34.300,1023.242563
1022260 *0001V,01/08/70 00:57:34.400,1023.242227
1022353 *0001V,01/08/70 00:57:34.500,1023.241570
1022463 *0001V,01/08/70 00:57:34.600,1023.241610
1022556 *0001V,01/08/70 00:57:34.700,1023.241602
1022665 *0001V,01/08/70 00:57:34.800,1023.242383
1022759 *0001V,01/08/70 00:57:34.900,1023.242875
1022853 *0001V,01/08/70 00:57:35.000,1023.242114
1022962 *0001V,01/08/70 00:57:35.100,1023.241709
1023055 *0001V,01/08/70 00:57:35.200,1023.241567
1023165 *0001V,01/08/70 00:57:35.300,1023.241245
1023258 *0001V,01/08/70 00:57:35.400,1023.239813
1023352 *0001V,01/08/70 00:57:35.500,1023.238355
1023461 *0001V,01/08/70 00:57:35.600,1023.237264
1023555 *0001V,01/08/70 00:57:35.700,1023.237059
1023664 *0001V,01/08/70 00:57:35.800,1023.236059
1023757 *0001V,01/08/70 00:57:35.900,1023.235479
1023867 *0001V,01/08/70 00:57:36.000,1023.234486
1023960 *0001V,01/08/70 00:57:36.100,1023.234469
1024054 *0001V,01/08/70 00:57:36.200,1023.235584
1024163 *0001V,01/08/70 00:57:36.300,1023.235555
1024257 *0001V,01/08/70 00:57:36.400,1023.235424
1024366 *0001V,01/08/70 00:57:36.500,1023.235279
1024459 *0001V,01/08/70 00:57:36.600,1023.234842
1024553 *0001V,01/08/70 00:57:36.700,1023.235610
1024662 *0001V,01/08/70 00:57:36.800,1023.235813
1024756 *0001V,01/08/70 00:57:36.900,1023.237005
1024865 *0001V,01/08/70 00:57:37.000,1023.236746
1024959 *0001V,01/08/70 00:57:37.100,1023.237951
1025052 *0001V,01/08/70 00:57:37.200,1023.237140
1025161 *0001V,01/08/70 00:57:37.300,1023.236070
1025255 *0001V,01/08/70 00:57:37.400,1023.235472
1025364 *0001V,01/08/70 00:57:37.500,1023.235483
1025458 *0001V,01/08/70 00:57:37.600,1023.234169
1025551 *0001V,01/08/70 00:57:37.700,1023.233297
1025661 *0001V,01/08/70 00:57:37.800,1023.231200
1025754 *0001V,01/08/70 00:57:37.900,1023.229276
1025863 *0001V,01/08/70 00:57:38.000,1023.228321
1025957 *0001V,01/08/70 00:57:38.100,1023.227861
1026066 *0001V,01/08/70 00:57:38.200,1023.224026
1026160 *0001V,01/08/70 00:57:38.300,1023.227454
1026253 *0001V,01/08/70 00:57:38.400,1023.228593
1026363 *0001V,01/08/70 00:57:38.500,1023.226368
1026456 *0001V,01/08/70 00:57:38.600,1023.226670
1026565 *0001V,01/08/70 00:57:38.700,1023.224102
1026659 *0001V,01/08/70 00:57:38.800,1023.221335
1026753 *0001V,01/08/70 00:57:38.900,1023.221778
1026862 *0001V,01/08/70 00:57:39.000,1023.221487
1026955 *0001V,01/08/70 00:57:39.100,1023.219910
1027065 *0001V,01/08/70 00:57:39.200,1023.219865
1027158 *0001V,01/08/70 00:57:39.300,1023.217675
1027252 *0001V,01/08/70 00:57:39.400,1023.219639
1027361 *0001V,01/08/70 00:57:39.500,1023.221921
1027455 *0001V,01/08/70 00:57:39.600,1023.223533
1027564 *0001V,01/08/70 00:57:39.700,1023.223464
1027657 *0001V,01/08/70 00:57:39.800,1023.223421
1027767 *0001V,01/08/70 00:57:39.900,1023.220004
1027860 *0001V,01/08/70 00:57:40.000,1023.218822
1027954 *0001V,01/08/70 00:57:40.100,1023.221701
1028063 *0001V,01/08/70 00:57:40.200,1023.223923
1028157 *0001V,01/08/70 00:57:40.300,1023.224501
1028266 *0001V,01/08/70 00:57:40.400,1023.225200
1028359 *0001V,01/08/70 00:57:40.500,1023.226025
1028453 *0001V,01/08/70 00:57:40.600,1023.225145
1028562 *0001V,01/08/70 00:57:40.700,1023.225711
1028656 *0001V,01/08/70 00:57:40.800,1023.223791
1028765 *0001V,01/08/70 00:57:40.900,1023.223544
1028859 *0001V,01/08/70 00:57:41.000,1023.222100
1028952 *0001V,01/08/70 00:57:41.100,1023.224599
1029061 *0001V,01/08/70 00:57:41.200,1023.226394
1029155 *0001V,01/08/70 00:57:41.300,1023.228621
1029264 *0001V,01/08/70 00:57:41.400,1023.226966
1029358 *0001V,01/08/70 00:57:41.500,1023.225830
1029451 *0001V,01/08/70 00:57:41.600,1023.222858
1029561 *0001V,01/08/70 00:57:41.700,1023.220713
1029654 *0001V,01/08/70 00:57:41.800,1023.223078
1029763 *0001V,01/08/70 00:57:41.900,1023.217603
1029857 *0001V,01/08/70 00:57:42.000,1023.227621
1029966 *0001V,01/08/70 00:57:42.100,1023.227905
1030060 *0001V,01/08/70 00:57:42.200,1023.227414
1030153 *0001V,01/08/70 00:57:42.300,1023.224596
1030263 *0001V,01/08/70 00:57:42.400,1023.221155
1030356 *0001V,01/08/70 00:57:42.500,1023.219908
1030465 *0001V,01/08/70 00:57:42.600,1023.220283
1030559 *0001V,01/08/70 00:57:42.700,1023.223359
1030653 *0001V,01/08/70 00:57:42.800,1023.225747
1030762 *0001V,01/08/70 00:57:42.900,1023.214583
1030855 *0001V,01/08/70 00:57:43.000,1023.205505
1030965 *0001V,01/08/70 00:57:43.100,1023.215698
1031058 *0001V,01/08/70 00:57:43.200,1023.223968
1031152 *0001V,01/08/70 00:57:43.300,1023.225428
1031261 *0001V,01/08/70 00:57:43.400,1023.224678
1031355 *0001V,01/08/70 00:57:43.500,1023.226687
1031464 *0001V,01/08/70 00:57:43.600,1023.224825
1031557 *0001V,01/08/70 00:57:43.700,1023.224915
1031667 *0001V,01/08/70 00:57:43.800,1023.228028
1031760 *0001V,01/08/70 00:57:43.900,1023.229718
1031854 *0001V,01/08/70 00:57:44.000,1023.228817
1031963 *0001V,01/08/70 00:57:44.100,1023.227933
1032057 *0001V,01/08/70 00:57:44.200,1023.228905
1032166 *0001V,01/08/70 00:57:44.300,1023.227909
1032259 *0001V,01/08/70 00:57:44.400,1023.228980
1032353 *0001V,01/08/70 00:57:44.500,1023.229216
1032462 *0001V,01/08/70 00:57:44.600,1023.226942
1032556 *0001V,01/08/70 00:57:44.700,1023.227474
1032665 *0001V,01/08/70 00:57:44.800,1023.225945
1032759 *0001V,01/08/70 00:57:44.900,1023.226238
1032852 *0001V,01/08/70 00:57:45.000,1023.226861
1032961 *0001V,01/08/70 00:57:45.100,1023.229188
1033055 *0001V,01/08/70 00:57:45.200,1023.228506
1033164 *0001V,01/08/70 00:57:45.300,1023.229860
1033258 *0001V,01/08/70 00:57:45.400,1023.231049
1033351 *0001V,01/08/70 00:57:45.500,1023.229599
1033461 *0001V,01/08/70 00:57:45.600,1023.234200
1033554 *0001V,01/08/70 00:57:45.700,1023.232511
1033663 *0001V,01/08/70 00:57:45.800,1023.233775
1033757 *0001V,01/08/70 00:57:45.900,1023.236098
1033866 *0001V,01/08/70 00:57:46.000,1023.237761
1033960 *0001V,01/08/70 00:57:46.100,1023.236799
1034053 *0001V,01/08/70 00:57:46.200,1023.234038
1034163 *0001V,01/08/70 00:57:46.300,1023.231469
1034256 *0001V,01/08/70 00:57:46.400,1023.226117
1034365 *0001V,01/08/70 00:57:46.500,1023.222537
1034459 *0001V,01/08/70 00:57:46.600,1023.222263
1034553 *0001V,01/08/70 00:57:46.700,1023.228567
1034662 *0001V,01/08/70 00:57:46.800,1023.225367
1034755 *0001V,01/08/70 00:57:46.900,1023.222298
1034865 *0001V,01/08/70 00:57:47.000,1023.222300
1034958 *0001V,01/08/70 00:57:47.100,1023.225017
1035052 *0001V,01/08/70 00:57:47.200,1023.223358
1035161 *0001V,01/08/70 00:57:47.300,1023.221355
1035255 *0001V,01/08/70 00:57:47.400,1023.219682
1035364 *0001V,01/08/70 00:57:47.500,1023.226128
1035457 *0001V,01/08/70 00:57:47.600,1023.229001
1035567 *0001V,01/08/70 00:57:47.700,1023.222907
1035660 *0001V,01/08/70 00:57:47.800,1023.218160
1035754 *0001V,01/08/70 00:57:47.900,1023.219732
1035863 *0001V,01/08/70 00:57:48.000,1023.223364
1035957 *0001V,01/08/70 00:57:48.100,1023.220430
1036066 *0001V,01/08/70 00:57:48.200,1023.221162
1036159 *0001V,01/08/70 00:57:48.300,1023.220900
1036253 *0001V,01/08/70 00:57:48.400,1023.220106
1036362 *0001V,01/08/70 00:57:48.500,1023.216456
1036456 *0001V,01/08/70 00:57:48.600,1023.207577
1036565 *0001V,01/08/70 00:57:48.700,1023.213295
1036659 *0001V,01/08/70 00:57:48.800,1023.206750
1036752 *0001V,01/08/70 00:57:48.900,1023.210144
1036861 *0001V,01/08/70 00:57:49.000,1023.214129
1036955 *0001V,01/08/70 00:57:49.100,1023.217594
1037064 *0001V,01/08/70 00:57:49.200,1023.224827
1037158 *0001V,01/08/70 00:57:49.300,1023.226222
1037267 *0001V,01/08/70 00:57:49.400,1023.225333
1037361 *0001V,01/08/70 00:57:49.500,1023.223910
1037454 *0001V,01/08/70 00:57:49.600,1023.221103
1037563 *0001V,01/08/70 00:57:49.700,1023.215930
1037657 *0001V,01/08/70 00:57:49.800,1023.221274
1037766 *0001V,01/08/70 00:57:49.900,1023.224152
1037860 *0001V,01/08/70 00:57:50.000,1023.226533
1037953 *0001V,01/08/70 00:57:50.100,1023.230826
1038063 *0001V,01/08/70 00:57:50.200,1023.232687
1038156 *0001V,01/08/70 00:57:50.300,1023.236806
1038265 *0001V,01/08/70 00:57:50.400,1023.237162
1038359 *0001V,01/08/70 00:57:50.500,1023.235392
1038453 *0001V,01/08/70 00:57:50.600,1023.235052
1038562 *0001V,01/08/70 00:57:50.700,1023.232126
1038655 *0001V,01/08/70 00:57:50.800,1023.224891
1038765 *0001V,01/08/70 00:57:50.900,1023.224141
1038858 *0001V,01/08/70 00:57:51.000,1023.224909
1038952 *0001V,01/08/70 00:57:51.100,1023.223048
1039061 *0001V,01/08/70 00:57:51.200,1023.225156
1039155 *0001V,01/08/70 00:57:51.300,1023.217880
1039264 *0001V,01/08/70 00:57:51.400,1023.218029
1039357 *0001V,01/08/70 00:57:51.500,1023.220666
1039467 *0001V,01/08/70 00:57:51.600,1023.224455
1039560 *0001V,01/08/70 00:57:51.700,1023.222349
1039654 *0001V,01/08/70 00:57:51.800,1023.219931
1039763 *0001V,01/08/70 00:57:51.900,1023.224284
1039857 *0001V,01/08/70 00:57:52.000,1023.226052
1039966 *0001V,01/08/70 00:57:52.100,1023.229969
1040059 *0001V,01/08/70 00:57:52.200,1023.233191
1040153 *0001V,01/08/70 00:57:52.300,1023.233645
1040262 *0001V,01/08/70 00:57:52.400,1023.236006
1040356 *0001V,01/08/70 00:57:52.500,1023.236581
1040465 *0001V,01/08/70 00:57:52.600,1023.238210
1040559 *0001V,01/08/70 00:57:52.700,1023.234253
1040652 *0001V,01/08/70 00:57:52.800,1023.234264
1040761 *0001V,01/08/70 00:57:52.900,1023.234337
1040855 *0001V,01/08/70 00:57:53.000,1023.234199
1040964 *0001V,01/08/70 00:57:53.100,1023.231763
1041058 *0001V,01/08/70 00:57:53.200,1023.234570
1041167 *0001V,01/08/70 00:57:53.300,1023.237259
1041261 *0001V,01/08/70 00:57:53.400,1023.230231
1041354 *0001V,01/08/70 00:57:53.500,1023.227060
1041463 *0001V,01/08/70 00:57:53.600,1023.226748
1041557 *0001V,01/08/70 00:57:53.700,1023.228076
1041666 *0001V,01/08/70 00:57:53.800,1023.233119
1041760 *0001V,01/08/70 00:57:53.900,1023.236536
1041853 *0001V,01/08/70 00:57:54.000,1023.240391
1041963 *0001V,01/08/70 00:57:54.100,1023.242802
1042056 *0001V,01/08/70 00:57:54.200,1023.242667
1042165 *0001V,01/08/70 00:57:54.300,1023.244773
1042259 *0001V,01/08/70 00:57:54.400,1023.243860
1042353 *0001V,01/08/70 00:57:54.500,1023.244675
1042462 *0001V,01/08/70 00:57:54.600,1023.246005
1042555 *0001V,01/08/70 00:57:54.700,1023.246782
1042665 *0001V,01/08/70 00:57:54.800,1023.247660
1042758 *0001V,01/08/70 00:57:54.900,1023.247551
1042852 *0001V,01/08/70 00:57:55.000,1023.248089
1042961 *0001V,01/08/70 00:57:55.100,1023.248857
1043055 *0001V,01/08/70 00:57:55.200,1023.249264
1043164 *0001V,01/08/70 00:57:55.300,1023.249282
1043257 *0001V,01/08/70 00:57:55.400,1023.248852
1043367 *0001V,01/08/70 00:57:55.500,1023.250069
1043460 *0001V,01/08/70 00:57:55.600,1023.249807
1043554 *0001V,01/08/70 00:57:55.700,1023.248858
1043663 *0001V,01/08/70 00:57:55.800,1023.249662
1043757 *0001V,01/08/70 00:57:55.900,1023.249709
1043866 *0001V,01/08/70 00:57:56.000,1023.249377
1043959 *0001V,01/08/70 00:57:56.100,1023.248392
1044053 *0001V,01/08/70 00:57:56.200,1023.249135
1044162 *0001V,01/08/70 00:57:56.300,1023.249981
1044256 *0001V,01/08/70 00:57:56.400,1023.249773
1044365 *0001V,01/08/70 00:57:56.500,1023.249592
1044459 *0001V,01/08/70 00:57:56.600,1023.250364
1044552 *0001V,01/08/70 00:57:56.700,1023.249613
1044661 *0001V,01/08/70 00:57:56.800,1023.250538
1044755 *0001V,01/08/70 00:57:56.900,1023.251349
1044864 *0001V,01/08/70 00:57:57.000,1023.250999
1044958 *0001V,01/08/70 00:57:57.100,1023.251186
1045051 *0001V,01/08/70 00:57:57.200,1023.251063
1045161 *0001V,01/08/70 00:57:57.300,1023.250894
1045254 *0001V,01/08/70 00:57:57.400,1023.250459
1045363 *0001V,01/08/70 00:57:57.500,1023.250608
1045457 *0001V,01/08/70 00:57:57.600,1023.250980
1045566 *0001V,01/08/70 00:57:57.700,1023.252336
1045660 *0001V,01/08/70 00:57:57.800,1023.251499
1045753 *0001V,01/08/70 00:57:57.900,1023.249513
1045863 *0001V,01/08/70 00:57:58.000,1023.250606
1045956 *0001V,01/08/70 00:57:58.100,1023.250151
1046065 *0001V,01/08/70 00:57:58.200,1023.249131
1046159 *0001V,01/08/70 00:57:58.300,1023.248453
1046253 *0001V,01/08/70 00:57:58.400,1023.247437
1046362 *0001V,01/08/70 00:57:58.500,1023.246841
1046455 *0001V,01/08/70 00:57:58.600,1023.246139
1046565 *0001V,01/08/70 00:57:58.700,1023.245136
1046658 *0001V,01/08/70 00:57:58.800,1023.245431
1046752 *0001V,01/08/70 00:57:58.900,1023.244356
1046861 *0001V,01/08/70 00:57:59.000,1023.243418
1046955 *0001V,01/08/70 00:57:59.100,1023.242219
1047064 *0001V,01/08/70 00:57:59.200,1023.241320
1047157 *0001V,01/08/70 00:57:59.300,1023.240073
1047267 *0001V,01/08/70 00:57:59.400,1023.239516
1047360 *0001V,01/08/70 00:57:59.500,1023.237915
1047454 *0001V,01/08/70 00:57:59.600,1023.236963
1047563 *0001V,01/08/70 00:57:59.700,1023.235877
1047657 *0001V,01/08/70 00:57:59.800,1023.235507
1047766 *0001V,01/08/70 00:57:59.900,1023.235056
1047859 *0001V,01/08/70 00:58:00.000,1023.235322
1047953 *0001V,01/08/70 00:58:00.100,1023.236584
1048062 *0001V,01/08/70 00:58:00.200,1023.238152
1048156 *0001V,01/08/70 00:58:00.300,1023.238875
1048265 *0001V,01/08/70 00:58:00.400,1023.239143
1048359 *0001V,01/08/70 00:58:00.500,1023.239341
1048452 *0001V,01/08/70 00:58:00.600,1023.238272
1048561 *0001V,01/08/70 00:58:00.700,1023.236041
1048655 *0001V,01/08/70 00:58:00.800,1023.237461
1048764 *0001V,01/08/70 00:58:00.900,1023.238267
1048858 *0001V,01/08/70 00:58:01.000,1023.238804
1048967 *0001V,01/08/70 00:58:01.100,1023.239583
1049061 *0001V,01/08/70 00:58:01.200,1023.239825
1049154 *0001V,01/08/70 00:58:01.300,1023.240802
1049263 *0001V,01/08/70 00:58:01.400,1023.241293
1049357 *0001V,01/08/70 00:58:01.500,1023.241192
1049466 *0001V,01/08/70 00:58:01.600,1023.240194
1049560 *0001V,01/08/70 00:58:01.700,1023.240271
1049653 *0001V,01/08/70 00:58:01.800,1023.241262
1049763 *0001V,01/08/70 00:58:01.900,1023.243087
1049856 *0001V,01/08/70 00:58:02.000,1023.243590
1049965 *0001V,01/08/70 00:58:02.100,1023.242535
1050059 *0001V,01/08/70 00:58:02.200,1023.244388
1050153 *0001V,01/08/70 00:58:02.300,1023.243412
1050262 *0001V,01/08/70 00:58:02.400,1023.240305
1050355 *0001V,01/08/70 00:58:02.500,1023.238081
1050465 *0001V,01/08/70 00:58:02.600,1023.234971
1050558 *0001V,01/08/70 00:58:02.700,1023.233584
1050652 *0001V,01/08/70 00:58:02.800,1023.232856
1050761 *0001V,01/08/70 00:58:02.900,1023.232264
1050855 *0001V,01/08/70 00:58:03.000,1023.231752
1050964 *0001V,01/08/70 00:58:03.100,1023.231381
1051057 *0001V,01/08/70 00:58:03.200,1023.229522
1051167 *0001V,01/08/70 00:58:03.300,1023.228810
1051260 *0001V,01/08/70 00:58:03.400,1023.232712
1051354 *0001V,01/08/70 00:58:03.500,1023.234548
1051463 *0001V,01/08/70 00:58:03.600,1023.235960
1051557 *0001V,01/08/70 00:58:03.700,1023.237699
1051666 *0001V,01/08/70 00:58:03.800,1023.238554
1051759 *0001V,01/08/70 00:58:03.900,1023.239634
1051853 *0001V,01/08/70 00:58:04.000,1023.239619
1051962 *0001V,01/08/70 00:58:04.100,1023.239217
1052056 *0001V,01/08/70 00:58:04.200,1023.238830
1052165 *0001V,01/08/70 00:58:04.300,1023.238935
1052259 *0001V,01/08/70 00:58:04.400,1023.239319
1052352 *0001V,01/08/70 00:58:04.500,1023.240894
1052461 *0001V,01/08/70 00:58:04.600,1023.241708
1052555 *0001V,01/08/70 00:58:04.700,1023.241759
1052664 *0001V,01/08/70 00:58:04.800,1023.242642
1052758 *0001V,01/08/70 00:58:04.900,1023.243399
1052867 *0001V,01/08/70 00:58:05.000,1023.244129
1052961 *0001V,01/08/70 00:58:05.100,1023.244557
1053054 *0001V,01/08/70 00:58:05.200,1023.241317
1053163 *0001V,01/08/70 00:58:05.300,1023.243003
1053257 *0001V,01/08/70 00:58:05.400,1023.243189
1053366 *0001V,01/08/70 00:58:05.500,1023.240628
1053460 *0001V,01/08/70 00:58:05.600,1023.242468
1053553 *0001V,01/08/70 00:58:05.700,1023.240523
1053663 *0001V,01/08/70 00:58:05.800,1023.240278
1053756 *0001V,01/08/70 00:58:05.900,1023.242105
1053865 *0001V,01/08/70 00:58:06.000,1023.243077
1053959 *0001V,01/08/70 00:58:06.100,1023.244966
1054053 *0001V,01/08/70 00:58:06.200,1023.245353
1054162 *0001V,01/08/70 00:58:06.300,1023.246902
1054255 *0001V,01/08/70 00:58:06.400,1023.247508
1054365 *0001V,01/08/70 00:58:06.500,1023.246274
1054458 *0001V,01/08/70 00:58:06.600,1023.245504
1054552 *0001V,01/08/70 00:58:06.700,1023.245759
1054661 *0001V,01/08/70 00:58:06.800,1023.245617
1054755 *0001V,01/08/70 00:58:06.900,1023.245041
1054864 *0001V,01/08/70 00:58:07.000,1023.245836
1054957 *0001V,01/08/70 00:58:07.100,1023.246917
1055067 *0001V,01/08/70 00:58:07.200,1023.246274
1055160 *0001V,01/08/70 00:58:07.300,1023.247042
1055254 *0001V,01/08/70 00:58:07.400,1023.248114
1055363 *0001V,01/08/70 00:58:07.500,1023.249983
1055457 *0001V,01/08/70 00:58:07.600,1023.251852
1055566 *0001V,01/08/70 00:58:07.700,1023.252185
1055659 *0001V,01/08/70 00:58:07.800,1023.251698
1055753 *0001V,01/08/70 00:58:07.900,1023.252473
1055862 *0001V,01/08/70 00:58:08.000,1023.252822
1055956 *0001V,01/08/70 00:58:08.100,1023.252487
1056065 *0001V,01/08/70 00:58:08.200,1023.253102
1056159 *0001V,01/08/70 00:58:08.300,1023.252687
1056252 *0001V,01/08/70 00:58:08.400,1023.252132
1056361 *0001V,01/08/70 00:58:08.500,1023.252738
1056455 *0001V,01/08/70 00:58:08.600,1023.253563
1056564 *0001V,01/08/70 00:58:08.700,1023.253777
1056658 *0001V,01/08/70 00:58:08.800,1023.253486
1056751 *0001V,01/08/70 00:58:08.900,1023.253419
1056861 *0001V,01/08/70 00:58:09.000,1023.252264
1056954 *0001V,01/08/70 00:58:09.100,1023.252219
1057063 *0001V,01/08/70 00:58:09.200,1023.250133
1057157 *0001V,01/08/70 00:58:09.300,1023.248018
1057266 *0001V,01/08/70 00:58:09.400,1023.247128
1057360 *0001V,01/08/70 00:58:09.500,1023.246839
1057453 *0001V,01/08/70 00:58:09.600,1023.246245
1057563 *0001V,01/08/70 00:58:09.700,1023.249066
1057656 *0001V,01/08/70 00:58:09.800,1023.249435
1057765 *0001V,01/08/70 00:58:09.900,1023.249343
1057859 *0001V,01/08/70 00:58:10.000,1023.249562
1057953 *0001V,01/08/70 00:58:10.100,1023.248415
1058062 *0001V,01/08/70 00:58:10.200,1023.248092
1058155 *0001V,01/08/70 00:58:10.300,1023.248754
1058265 *0001V,01/08/70 00:58:10.400,1023.249652
1058358 *0001V,01/08/70 00:58:10.500,1023.250234
1058452 *0001V,01/08/70 00:58:10.600,1023.250863
1058561 *0001V,01/08/70 00:58:10.700,1023.251250
1058655 *0001V,01/08/70 00:58:10.800,1023.251026
1058764 *0001V,01/08/70 00:58:10.900,1023.252251
1058857 *0001V,01/08/70 00:58:11.000,1023.253004
1058967 *0001V,01/08/70 00:58:11.100,1023.252081
1059060 *0001V,01/08/70 00:58:11.200,1023.252438
1059154 *0001V,01/08/70 00:58:11.300,1023.252071
1059263 *0001V,01/08/70 00:58:11.400,1023.252312
1059357 *0001V,01/08/70 00:58:11.500,1023.251201
1059466 *0001V,01/08/70 00:58:11.600,1023.251707
1059559 *0001V,01/08/70 00:58:11.700,1023.251544
1059653 *0001V,01/08/70 00:58:11.800,1023.250411
1059762 *0001V,01/08/70 00:58:11.900,1023.249661
1059856 *0001V,01/08/70 00:58:12.000,1023.248048
1059965 *0001V,01/08/70 00:58:12.100,1023.247927
1100059 *0001V,01/08/70 00:58:12.200,1023.247087
1100152 *0001V,01/08/70 00:58:12.300,1023.247855
1100261 *0001V,01/08/70 00:58:12.400,1023.249292
1100355 *0001V,01/08/70 00:58:12.500,1023.250497
1100464 *0001V,01/08/70 00:58:12.600,1023.250674
1100558 *0001V,01/08/70 00:58:12.700,1023.250081
1100667 *0001V,01/08/70 00:58:12.800,1023.251320
1100761 *0001V,01/08/70 00:58:12.900,1023.251696
1100854 *0001V,01/08/70 00:58:13.000,1023.251967
1100963 *0001V,01/08/70 00:58:13.100,1023.252030
1101057 *0001V,01/08/70 00:58:13.200,1023.252314
1101166 *0001V,01/08/70 00:58:13.300,1023.253111
1101260 *0001V,01/08/70 00:58:13.400,1023.253907
1101353 *0001V,01/08/70 00:58:13.500,1023.255248
1101463 *0001V,01/08/70 00:58:13.600,1023.256641
1101556 *0001V,01/08/70 00:58:13.700,1023.256857
1101665 *0001V,01/08/70 00:58:13.800,1023.258460
1101759 *0001V,01/08/70 00:58:13.900,1023.258071
1101853 *0001V,01/08/70 00:58:14.000,1023.256989
1101962 *0001V,01/08/70 00:58:14.100,1023.256432
1102055 *0001V,01/08/70 00:58:14.200,1023.254996
1102165 *0001V,01/08/70 00:58:14.300,1023.253786
1102258 *0001V,01/08/70 00:58:14.400,1023.254511
1102352 *0001V,01/08/70 00:58:14.500,1023.254771
1102461 *0001V,01/08/70 00:58:14.600,1023.252181
1102555 *0001V,01/08/70 00:58:14.700,1023.251499
1102664 *0001V,01/08/70 00:58:14.800,1023.249771
1102757 *0001V,01/08/70 00:58:14.900,1023.248875
1102867 *0001V,01/08/70 00:58:15.000,1023.251778
1102960 *0001V,01/08/70 00:58:15.100,1023.253052
1103054 *0001V,01/08/70 00:58:15.200,1023.251356
1103163 *0001V,01/08/70 00:58:15.300,1023.250193
1103257 *0001V,01/08/70 00:58:15.400,1023.248570
1103366 *0001V,01/08/70 00:58:15.500,1023.252036
1103459 *0001V,01/08/70 00:58:15.600,1023.250207
1103553 *0001V,01/08/70 00:58:15.700,1023.250371
1103662 *0001V,01/08/70 00:58:15.800,1023.250531
1103756 *0001V,01/08/70 00:58:15.900,1023.249778
1103865 *0001V,01/08/70 00:58:16.000,1023.249614
1103959 *0001V,01/08/70 00:58:16.100,1023.249779
1104052 *0001V,01/08/70 00:58:16.200,1023.250031
1104162 *0001V,01/08/70 00:58:16.300,1023.251231
1104255 *0001V,01/08/70 00:58:16.400,1023.252865
1104364 *0001V,01/08/70 00:58:16.500,1023.252796
1104458 *0001V,01/08/70 00:58:16.600,1023.252778
1104552 *0001V,01/08/70 00:58:16.700,1023.253465
1104661 *0001V,01/08/70 00:58:16.800,1023.252655
1104754 *0001V,01/08/70 00:58:16.900,1023.252582
1104864 *0001V,01/08/70 00:58:17.000,1023.252756
1104957 *0001V,01/08/70 00:58:17.100,1023.252669
1105066 *0001V,01/08/70 00:58:17.200,1023.252117
1105160 *0001V,01/08/70 00:58:17.300,1023.252449
1105254 *0001V,01/08/70 00:58:17.400,1023.254984
1105363 *0001V,01/08/70 00:58:17.500,1023.252917
1105456 *0001V,01/08/70 00:58:17.600,1023.254167
1105566 *0001V,01/08/70 00:58:17.700,1023.252877
1105659 *0001V,01/08/70 00:58:17.800,1023.250918
1105753 *0001V,01/08/70 00:58:17.900,1023.251509
1105862 *0001V,01/08/70 00:58:18.000,1023.254449
1105956 *0001V,01/08/70 00:58:18.100,1023.256066
1106065 *0001V,01/08/70 00:58:18.200,1023.256929
1106158 *0001V,01/08/70 00:58:18.300,1023.257760
1106252 *0001V,01/08/70 00:58:18.400,1023.258314
1106361 *0001V,01/08/70 00:58:18.500,1023.260331
1106455 *0001V,01/08/70 00:58:18.600,1023.261958
1106564 *0001V,01/08/70 00:58:18.700,1023.263026
1106658 *0001V,01/08/70 00:58:18.800,1023.263083
1106767 *0001V,01/08/70 00:58:18.900,1023.263127
1106860 *0001V,01/08/70 00:58:19.000,1023.262588
1106954 *0001V,01/08/70 00:58:19.100,1023.261977
1107063 *0001V,01/08/70 00:58:19.200,1023.260835
1107157 *0001V,01/08/70 00:58:19.300,1023.260041
1107266 *0001V,01/08/70 00:58:19.400,1023.259650
1107360 *0001V,01/08/70 00:58:19.500,1023.257270
1107453 *0001V,01/08/70 00:58:19.600,1023.257330
1107562 *0001V,01/08/70 00:58:19.700,1023.250852
1107656 *0001V,01/08/70 00:58:19.800,1023.236306
1107765 *0001V,01/08/70 00:58:19.900,1023.223170
1107859 *0001V,01/08/70 00:58:20.000,1023.214494
1107952 *0001V,01/08/70 00:58:20.100,1023.200109
1108062 *0001V,01/08/70 00:58:20.200,1023.199238
1108155 *0001V,01/08/70 00:58:20.300,1023.195225
1108264 *0001V,01/08/70 00:58:20.400,1023.198014
1108358 *0001V,01/08/70 00:58:20.500,1023.196946
1108452 *0001V,01/08/70 00:58:20.600,1023.193373
1108561 *0001V,01/08/70 00:58:20.700,1023.191257
1108654 *0001V,01/08/70 00:58:20.800,1023.187454
1108764 *0001V,01/08/70 00:58:20.900,1023.196611
1108857 *0001V,01/08/70 00:58:21.000,1023.201963
1108966 *0001V,01/08/70 00:58:21.100,1023.218002
1109060 *0001V,01/08/70 00:58:21.200,1023.225369
1109154 *0001V,01/08/70 00:58:21.300,1023.226414
1109263 *0001V,01/08/70 00:58:21.400,1023.229700
1109356 *0001V,01/08/70 00:58:21.500,1023.232541
1109466 *0001V,01/08/70 00:58:21.600,1023.236285
1109559 *0001V,01/08/70 00:58:21.700,1023.238059
1109653 *0001V,01/08/70 00:58:21.800,1023.238586
1109762 *0001V,01/08/70 00:58:21.900,1023.239579
1109856 *0001V,01/08/70 00:58:22.000,1023.242103
1109965 *0001V,01/08/70 00:58:22.100,1023.241427
1110058 *0001V,01/08/70 00:58:22.200,1023.240226
1110152 *0001V,01/08/70 00:58:22.300,1023.241413
1110261 *0001V,01/08/70 00:58:22.400,1023.241579
1110355 *0001V,01/08/70 00:58:22.500,1023.241125
1110464 *0001V,01/08/70 00:58:22.600,1023.240879
1110558 *0001V,01/08/70 00:58:22.700,1023.239874
1110651 *0001V,01/08/70 00:58:22.800,1023.241170
1110760 *0001V,01/08/70 00:58:22.900,1023.241262
1110854 *0001V,01/08/70 00:58:23.000,1023.237363
1110963 *0001V,01/08/70 00:58:23.100,1023.240079
1111057 *0001V,01/08/70 00:58:23.200,1023.241953
1111166 *0001V,01/08/70 00:58:23.300,1023.242485
1111260 *0001V,01/08/70 00:58:23.400,1023.240345
1111353 *0001V,01/08/70 00:58:23.500,1023.239040
1111462 *0001V,01/08/70 00:58:23.600,1023.236617
1111556 *0001V,01/08/70 00:58:23.700,1023.235808
1111665 *0001V,01/08/70 00:58:23.800,1023.234409
1111759 *0001V,01/08/70 00:58:23.900,1023.231314
1111852 *0001V,01/08/70 00:58:24.000,1023.228852
1111962 *0001V,01/08/70 00:58:24.100,1023.229171
1112055 *0001V,01/08/70 00:58:24.200,1023.229762
1112164 *0001V,01/08/70 00:58:24.300,1023.232882
1112258 *0001V,01/08/70 00:58:24.400,1023.230300
1112352 *0001V,01/08/70 00:58:24.500,1023.230548
1112461 *0001V,01/08/70 00:58:24.600,1023.234112
1112554 *0001V,01/08/70 00:58:24.700,1023.232566
1112664 *0001V,01/08/70 00:58:24.800,1023.233717
1112757 *0001V,01/08/70 00:58:24.900,1023.235079
1112866 *0001V,01/08/70 00:58:25.000,1023.237111
1112960 *0001V,01/08/70 00:58:25.100,1023.237229
1113054 *0001V,01/08/70 00:58:25.200,1023.236103
1113163 *0001V,01/08/70 00:58:25.300,1023.238779
1113256 *0001V,01/08/70 00:58:25.400,1023.242356
1113366 *0001V,01/08/70 00:58:25.500,1023.242867
1113459 *0001V,01/08/70 00:58:25.600,1023.243047
1113553 *0001V,01/08/70 00:58:25.700,1023.238483
1113662 *0001V,01/08/70 00:58:25.800,1023.243036
1113756 *0001V,01/08/70 00:58:25.900,1023.242700
1113865 *0001V,01/08/70 00:58:26.000,1023.241651
1113958 *0001V,01/08/70 00:58:26.100,1023.243892
1114052 *0001V,01/08/70 00:58:26.200,1023.247343
1114161 *0001V,01/08/70 00:58:26.300,1023.246779
1114255 *0001V,01/08/70 00:58:26.400,1023.245897
1114364 *0001V,01/08/70 00:58:26.500,1023.246310
1114458 *0001V,01/08/70 00:58:26.600,1023.244558
1114567 *0001V,01/08/70 00:58:26.700,1023.242646
1114660 *0001V,01/08/70 00:58:26.800,1023.245822
1114754 *0001V,01/08/70 00:58:26.900,1023.249609
1114863 *0001V,01/08/70 00:58:27.000,1023.253098
1114957 *0001V,01/08/70 00:58:27.100,1023.252976
1115066 *0001V,01/08/70 00:58:27.200,1023.250388
1115160 *0001V,01/08/70 00:58:27.300,1023.248027
1115253 *0001V,01/08/70 00:58:27.400,1023.249521
1115362 *0001V,01/08/70 00:58:27.500,1023.244723
1115456 *0001V,01/08/70 00:58:27.600,1023.245707
1115565 *0001V,01/08/70 00:58:27.700,1023.244270
1115659 *0001V,01/08/70 00:58:27.800,1023.242068
1115752 *0001V,01/08/70 00:58:27.900,1023.240889
1115862 *0001V,01/08/70 00:58:28.000,1023.247759
1115955 *0001V,01/08/70 00:58:28.100,1023.248912
1116064 *0001V,01/08/70 00:58:28.200,1023.252709
1116158 *0001V,01/08/70 00:58:28.300,1023.253179
1116252 *0001V,01/08/70 00:58:28.400,1023.252850
1116361 *0001V,01/08/70 00:58:28.500,1023.253516
1116454 *0001V,01/08/70 00:58:28.600,1023.254697
1116564 *0001V,01/08/70 00:58:28.700,1023.254547
1116657 *0001V,01/08/70 00:58:28.800,1023.253865
1116766 *0001V,01/08/70 00:58:28.900,1023.252494
1116860 *0001V,01/08/70 00:58:29.000,1023.251799
1116954 *0001V,01/08/70 00:58:29.100,1023.249921
1117063 *0001V,01/08/70 00:58:29.200,1023.248974
1117156 *0001V,01/08/70 00:58:29.300,1023.249101
1117266 *0001V,01/08/70 00:58:29.400,1023.249360
1117359 *0001V,01/08/70 00:58:29.500,1023.251008
1117453 *0001V,01/08/70 00:58:29.600,1023.249619
1117562 *0001V,01/08/70 00:58:29.700,1023.249773
1117656 *0001V,01/08/70 00:58:29.800,1023.249594
1117765 *0001V,01/08/70 00:58:29.900,1023.250472
1117858 *0001V,01/08/70 00:58:30.000,1023.250149
1117952 *0001V,01/08/70 00:58:30.100,1023.251631
1118061 *0001V,01/08/70 00:58:30.200,1023.252723
1118155 *0001V,01/08/70 00:58:30.300,1023.254237
1118264 *0001V,01/08/70 00:58:30.400,1023.255052
1118358 *0001V,01/08/70 00:58:30.500,1023.254146
1118467 *0001V,01/08/70 00:58:30.600,1023.253781
1118560 *0001V,01/08/70 00:58:30.700,1023.253510
1118654 *0001V,01/08/70 00:58:30.800,1023.252958
1118763 *0001V,01/08/70 00:58:30.900,1023.252601
1118857 *0001V,01/08/70 00:58:31.000,1023.251907
1118966 *0001V,01/08/70 00:58:31.100,1023.251644
1119060 *0001V,01/08/70 00:58:31.200,1023.250808
1119153 *0001V,01/08/70 00:58:31.300,1023.249865
1119262 *0001V,01/08/70 00:58:31.400,1023.248456
1119356 *0001V,01/08/70 00:58:31.500,1023.247579
1119465 *0001V,01/08/70 00:58:31.600,1023.247192
1119559 *0001V,01/08/70 00:58:31.700,1023.247442
1119652 *0001V,01/08/70 00:58:31.800,1023.247202
1119762 *0001V,01/08/70 00:58:31.900,1023.247514
1119855 *0001V,01/08/70 00:58:32.000,1023.247211
1119964 *0001V,01/08/70 00:58:32.100,1023.244832
1120058 *0001V,01/08/70 00:58:32.200,1023.243590
1120152 *0001V,01/08/70 00:58:32.300,1023.244164
1120261 *0001V,01/08/70 00:58:32.400,1023.247508
1120354 *0001V,01/08/70 00:58:32.500,1023.249049
1120464 *0001V,01/08/70 00:58:32.600,1023.249289
1120557 *0001V,01/08/70 00:58:32.700,1023.248167
1120666 *0001V,01/08/70 00:58:32.800,1023.247104
1120760 *0001V,01/08/70 00:58:32.900,1023.247701
1120854 *0001V,01/08/70 00:58:33.000,1023.249896
1120963 *0001V,01/08/70 00:58:33.100,1023.249973
1121056 *0001V,01/08/70 00:58:33.200,1023.251939
1121166 *0001V,01/08/70 00:58:33.300,1023.252554
1121259 *0001V,01/08/70 00:58:33.400,1023.251486
1121353 *0001V,01/08/70 00:58:33.500,1023.252162
1121462 *0001V,01/08/70 00:58:33.600,1023.252453
1121556 *0001V,01/08/70 00:58:33.700,1023.252269
1121665 *0001V,01/08/70 00:58:33.800,1023.252891
1121758 *0001V,01/08/70 00:58:33.900,1023.252434
1121852 *0001V,01/08/70 00:58:34.000,1023.249979
1121961 *0001V,01/08/70 00:58:34.100,1023.251232
1122055 *0001V,01/08/70 00:58:34.200,1023.248382
1122164 *0001V,01/08/70 00:58:34.300,1023.251516
1122258 *0001V,01/08/70 00:58:34.400,1023.250734
1122351 *0001V,01/08/70 00:58:34.500,1023.252132
1122460 *0001V,01/08/70 00:58:34.600,1023.254099
1122554 *0001V,01/08/70 00:58:34.700,1023.255223
1122663 *0001V,01/08/70 00:58:34.800,1023.257201
1122757 *0001V,01/08/70 00:58:34.900,1023.257282
1122866 *0001V,01/08/70 00:58:35.000,1023.258040
1122960 *0001V,01/08/70 00:58:35.100,1023.257411
1123053 *0001V,01/08/70 00:58:35.200,1023.255088
1123162 *0001V,01/08/70 00:58:35.300,1023.256316
1123256 *0001V,01/08/70 00:58:35.400,1023.257348
1123365 *0001V,01/08/70 00:58:35.500,1023.257537
1123459 *0001V,01/08/70 00:58:35.600,1023.255948
1123552 *0001V,01/08/70 00:58:35.700,1023.256516
1123662 *0001V,01/08/70 00:58:35.800,1023.255613
1123755 *0001V,01/08/70 00:58:35.900,1023.256965
1123864 *0001V,01/08/70 00:58:36.000,1023.257520
1123958 *0001V,01/08/70 00:58:36.100,1023.257744
1124052 *0001V,01/08/70 00:58:36.200,1023.256589
1124161 *0001V,01/08/70 00:58:36.300,1023.255322
1124254 *0001V,01/08/70 00:58:36.400,1023.253824
1124364 *0001V,01/08/70 00:58:36.500,1023.255199
1124457 *0001V,01/08/70 00:58:36.600,1023.258723
1124566 *0001V,01/08/70 00:58:36.700,1023.260774
1124660 *0001V,01/08/70 00:58:36.800,1023.257637
1124754 *0001V,01/08/70 00:58:36.900,1023.256969
1124863 *0001V,01/08/70 00:58:37.000,1023.261715
1124956 *0001V,01/08/70 00:58:37.100,1023.258984
1125066 *0001V,01/08/70 00:58:37.200,1023.256859
1125159 *0001V,01/08/70 00:58:37.300,1023.254554
1125253 *0001V,01/08/70 00:58:37.400,1023.254724
1125362 *0001V,01/08/70 00:58:37.500,1023.259502
1125456 *0001V,01/08/70 00:58:37.600,1023.257382
1125565 *0001V,01/08/70 00:58:37.700,1023.255984
1125658 *0001V,01/08/70 00:58:37.800,1023.256688
1125752 *0001V,01/08/70 00:58:37.900,1023.253525
1125861 *0001V,01/08/70 00:58:38.000,1023.254366
1125955 *0001V,01/08/70 00:58:38.100,1023.253258
1126064 *0001V,01/08/70 00:58:38.200,1023.251802
1126158 *0001V,01/08/70 00:58:38.300,1023.250354
1126267 *0001V,01/08/70 00:58:38.400,1023.251217
1126360 *0001V,01/08/70 00:58:38.500,1023.246810
1126454 *0001V,01/08/70 00:58:38.600,1023.248129
1126563 *0001V,01/08/70 00:58:38.700,1023.241931
1126657 *0001V,01/08/70 00:58:38.800,1023.235639
1126766 *0001V,01/08/70 00:58:38.900,1023.239291
1126860 *0001V,01/08/70 00:58:39.000,1023.241322
1126953 *0001V,01/08/70 00:58:39.100,1023.239919
1127062 *0001V,01/08/70 00:58:39.200,1023.243257
1127156 *0001V,01/08/70 00:58:39.300,1023.244555
1127265 *0001V,01/08/70 00:58:39.400,1023.243771
1127359 *0001V,01/08/70 00:58:39.500,1023.243292
1127452 *0001V,01/08/70 00:58:39.600,1023.240055
1127562 *0001V,01/08/70 00:58:39.700,1023.240327
1127655 *0001V,01/08/70 00:58:39.800,1023.240490
1127764 *0001V,01/08/70 00:58:39.900,1023.240088
1127858 *0001V,01/08/70 00:58:40.000,1023.240956
1127952 *0001V,01/08/70 00:58:40.100,1023.238511
1128061 *0001V,01/08/70 00:58:40.200,1023.240517
1128154 *0001V,01/08/70 00:58:40.300,1023.239929
1128264 *0001V,01/08/70 00:58:40.400,1023.242866
1128357 *0001V,01/08/70 00:58:40.500,1023.239838
1128466 *0001V,01/08/70 00:58:40.600,1023.240622
1128560 *0001V,01/08/70 00:58:40.700,1023.239209
1128654 *0001V,01/08/70 00:58:40.800,1023.239998
1128763 *0001V,01/08/70 00:58:40.900,1023.241128
1128856 *0001V,01/08/70 00:58:41.000,1023.240376
1128966 *0001V,01/08/70 00:58:41.100,1023.241392
1129059 *0001V,01/08/70 00:58:41.200,1023.241611
1129153 *0001V,01/08/70 00:58:41.300,1023.242577
1129262 *0001V,01/08/70 00:58:41.400,1023.242556
1129356 *0001V,01/08/70 00:58:41.500,1023.243228
1129465 *0001V,01/08/70 00:58:41.600,1023.237261
1129558 *0001V,01/08/70 00:58:41.700,1023.230723
1129652 *0001V,01/08/70 00:58:41.800,1023.231020
1129761 *0001V,01/08/70 00:58:41.900,1023.229826
1129855 *0001V,01/08/70 00:58:42.000,1023.230536
1129964 *0001V,01/08/70 00:58:42.100,1023.232615
1130058 *0001V,01/08/70 00:58:42.200,1023.236397
1130167 *0001V,01/08/70 00:58:42.300,1023.234833
1130260 *0001V,01/08/70 00:58:42.400,1023.232694
1130354 *0001V,01/08/70 00:58:42.500,1023.235216
1130463 *0001V,01/08/70 00:58:42.600,1023.237603
1130557 *0001V,01/08/70 00:58:42.700,1023.239195
1130666 *0001V,01/08/70 00:58:42.800,1023.232581
1130760 *0001V,01/08/70 00:58:42.900,1023.231429
1130853 *0001V,01/08/70 00:58:43.000,1023.232578
1130962 *0001V,01/08/70 00:58:43.100,1023.232682
1131056 *0001V,01/08/70 00:58:43.200,1023.235532
1131165 *0001V,01/08/70 00:58:43.300,1023.232364
1131259 *0001V,01/08/70 00:58:43.400,1023.234649
1131352 *0001V,01/08/70 00:58:43.500,1023.232095
1131462 *0001V,01/08/70 00:58:43.600,1023.236101
1131555 *0001V,01/08/70 00:58:43.700,1023.240290
1131664 *0001V,01/08/70 00:58:43.800,1023.240227
1131758 *0001V,01/08/70 00:58:43.900,1023.243685
1131852 *0001V,01/08/70 00:58:44.000,1023.247400
1131961 *0001V,01/08/70 00:58:44.100,1023.249396
1132054 *0001V,01/08/70 00:58:44.200,1023.251956
1132164 *0001V,01/08/70 00:58:44.300,1023.254331
1132257 *0001V,01/08/70 00:58:44.400,1023.254356
1132366 *0001V,01/08/70 00:58:44.500,1023.255504
1132460 *0001V,01/08/70 00:58:44.600,1023.254415
1132554 *0001V,01/08/70 00:58:44.700,1023.254856
1132663 *0001V,01/08/70 00:58:44.800,1023.254999
1132756 *0001V,01/08/70 00:58:44.900,1023.253886
1132866 *0001V,01/08/70 00:58:45.000,1023.253856
1132959 *0001V,01/08/70 00:58:45.100,1023.252999
1133053 *0001V,01/08/70 00:58:45.200,1023.254302
1133162 *0001V,01/08/70 00:58:45.300,1023.255932
1133256 *0001V,01/08/70 00:58:45.400,1023.257650
1133365 *0001V,01/08/70 00:58:45.500,1023.260015
1133458 *0001V,01/08/70 00:58:45.600,1023.261766
1133552 *0001V,01/08/70 00:58:45.700,1023.260531
1133661 *0001V,01/08/70 00:58:45.800,1023.260656
1133755 *0001V,01/08/70 00:58:45.900,1023.260401
1133864 *0001V,01/08/70 00:58:46.000,1023.258982
1133958 *0001V,01/08/70 00:58:46.100,1023.259298
1134051 *0001V,01/08/70 00:58:46.200,1023.256158
1134160 *0001V,01/08/70 00:58:46.300,1023.256216
1134254 *0001V,01/08/70 00:58:46.400,1023.256694
1134363 *0001V,01/08/70 00:58:46.500,1023.256285
1134457 *0001V,01/08/70 00:58:46.600,1023.256319
1134566 *0001V,01/08/70 00:58:46.700,1023.255477
1134660 *0001V,01/08/70 00:58:46.800,1023.254569
1134753 *0001V,01/08/70 00:58:46.900,1023.253481
1134862 *0001V,01/08/70 00:58:47.000,1023.252819
1134956 *0001V,01/08/70 00:58:47.100,1023.252787
1135065 *0001V,01/08/70 00:58:47.200,1023.253427
1135159 *0001V,01/08/70 00:58:47.300,1023.251328
1135252 *0001V,01/08/70 00:58:47.400,1023.250346
1135362 *0001V,01/08/70 00:58:47.500,1023.248943
1135455 *0001V,01/08/70 00:58:47.600,1023.250589
1135564 *0001V,01/08/70 00:58:47.700,1023.249644
1135658 *0001V,01/08/70 00:58:47.800,1023.247360
1135752 *0001V,01/08/70 00:58:47.900,1023.246651
1135861 *0001V,01/08/70 00:58:48.000,1023.243887
1135954 *0001V,01/08/70 00:58:48.100,1023.242580
1136064 *0001V,01/08/70 00:58:48.200,1023.244779
1136157 *0001V,01/08/70 00:58:48.300,1023.246157
1136266 *0001V,01/08/70 00:58:48.400,1023.242688
1136360 *0001V,01/08/70 00:58:48.500,1023.239262
1136454 *0001V,01/08/70 00:58:48.600,1023.237803
1136563 *0001V,01/08/70 00:58:48.700,1023.240315
1136656 *0001V,01/08/70 00:58:48.800,1023.239004
1136766 *0001V,01/08/70 00:58:48.900,1023.240157
1136859 *0001V,01/08/70 00:58:49.000,1023.237508
1136953 *0001V,01/08/70 00:58:49.100,1023.236072
1137062 *0001V,01/08/70 00:58:49.200,1023.237482
1137156 *0001V,01/08/70 00:58:49.300,1023.235072
1137265 *0001V,01/08/70 00:58:49.400,1023.232410
1137358 *0001V,01/08/70 00:58:49.500,1023.231951
1137452 *0001V,01/08/70 00:58:49.600,1023.229978
1137561 *0001V,01/08/70 00:58:49.700,1023.231968
1137655 *0001V,01/08/70 00:58:49.800,1023.231837
1137764 *0001V,01/08/70 00:58:49.900,1023.234555
1137858 *0001V,01/08/70 00:58:50.000,1023.235131
1137967 *0001V,01/08/70 00:58:50.100,1023.235006
1138060 *0001V,01/08/70 00:58:50.200,1023.235316
1138154 *0001V,01/08/70 00:58:50.300,1023.235092
1138263 *0001V,01/08/70 00:58:50.400,1023.235679
1138357 *0001V,01/08/70 00:58:50.500,1023.236938
1138466 *0001V,01/08/70 00:58:50.600,1023.237067
1138560 *0001V,01/08/70 00:58:50.700,1023.237216
1138653 *0001V,01/08/70 00:58:50.800,1023.238903
1138762 *0001V,01/08/70 00:58:50.900,1023.240759
1138856 *0001V,01/08/70 00:58:51.000,1023.242066
1138965 *0001V,01/08/70 00:58:51.100,1023.241275
1139059 *0001V,01/08/70 00:58:51.200,1023.240754
1139152 *0001V,01/08/70 00:58:51.300,1023.241447
1139262 *0001V,01/08/70 00:58:51.400,1023.242420
1139355 *0001V,01/08/70 00:58:51.500,1023.242917
1139464 *0001V,01/08/70 00:58:51.600,1023.243656
1139558 *0001V,01/08/70 00:58:51.700,1023.244564
1139652 *0001V,01/08/70 00:58:51.800,1023.244731
1139761 *0001V,01/08/70 00:58:51.900,1023.245029
1139854 *0001V,01/08/70 00:58:52.000,1023.244948
1139964 *0001V,01/08/70 00:58:52.100,1023.244390
1140057 *0001V,01/08/70 00:58:52.200,1023.243850
1140166 *0001V,01/08/70 00:58:52.300,1023.244210
1140260 *0001V,01/08/70 00:58:52.400,1023.244203
1140354 *0001V,01/08/70 00:58:52.500,1023.243582
1140463 *0001V,01/08/70 00:58:52.600,1023.243561
1140556 *0001V,01/08/70 00:58:52.700,1023.243611
1140666 *0001V,01/08/70 00:58:52.800,1023.243405
1140759 *0001V,01/08/70 00:58:52.900,1023.244116
1140853 *0001V,01/08/70 00:58:53.000,1023.244992
1140962 *0001V,01/08/70 00:58:53.100,1023.244919
1141056 *0001V,01/08/70 00:58:53.200,1023.245387
1141165 *0001V,01/08/70 00:58:53.300,1023.245087
1141258 *0001V,01/08/70 00:58:53.400,1023.244091
1141352 *0001V,01/08/70 00:58:53.500,1023.243774
1141461 *0001V,01/08/70 00:58:53.600,1023.246507
1141555 *0001V,01/08/70 00:58:53.700,1023.249761
1141664 *0001V,01/08/70 00:58:53.800,1023.250722
1141758 *0001V,01/08/70 00:58:53.900,1023.249702
1141867 *0001V,01/08/70 00:58:54.000,1023.249268
1141960 *0001V,01/08/70 00:58:54.100,1023.246375
1142054 *0001V,01/08/70 00:58:54.200,1023.247171
1142163 *0001V,01/08/70 00:58:54.300,1023.245546
1142257 *0001V,01/08/70 00:58:54.400,1023.247791
1142366 *0001V,01/08/70 00:58:54.500,1023.247056
1142460 *0001V,01/08/70 00:58:54.600,1023.251816
1142553 *0001V,01/08/70 00:58:54.700,1023.250902
1142662 *0001V,01/08/70 00:58:54.800,1023.246550
1142756 *0001V,01/08/70 00:58:54.900,1023.244132
1142865 *0001V,01/08/70 00:58:55.000,1023.244890
1142959 *0001V,01/08/70 00:58:55.100,1023.245488
1143052 *0001V,01/08/70 00:58:55.200,1023.247761
1143162 *0001V,01/08/70 00:58:55.300,1023.248490
1143255 *0001V,01/08/70 00:58:55.400,1023.247061
1143364 *0001V,01/08/70 00:58:55.500,1023.247505
1143458 *0001V,01/08/70 00:58:55.600,1023.246885
1143552 *0001V,01/08/70 00:58:55.700,1023.244700
1143661 *0001V,01/08/70 00:58:55.800,1023.243728
1143754 *0001V,01/08/70 00:58:55.900,1023.241499
1143864 *0001V,01/08/70 00:58:56.000,1023.244879
1143957 *0001V,01/08/70 00:58:56.100,1023.245329
1144066 *0001V,01/08/70 00:58:56.200,1023.245923
1144160 *0001V,01/08/70 00:58:56.300,1023.250208
1144254 *0001V,01/08/70 00:58:56.400,1023.252876
1144363 *0001V,01/08/70 00:58:56.500,1023.252272
1144456 *0001V,01/08/70 00:58:56.600,1023.246865
1144566 *0001V,01/08/70 00:58:56.700,1023.242631
1144659 *0001V,01/08/70 00:58:56.800,1023.235687
1144753 *0001V,01/08/70 00:58:56.900,1023.236780
1144862 *0001V,01/08/70 00:58:57.000,1023.234196
1144956 *0001V,01/08/70 00:58:57.100,1023.234272
1145065 *0001V,01/08/70 00:58:57.200,1023.234171
1145158 *0001V,01/08/70 00:58:57.300,1023.234739
1145252 *0001V,01/08/70 00:58:57.400,1023.235756
1145361 *0001V,01/08/70 00:58:57.500,1023.226948
1145455 *0001V,01/08/70 00:58:57.600,1023.232889
1145564 *0001V,01/08/70 00:58:57.700,1023.230067
1145658 *0001V,01/08/70 00:58:57.800,1023.226879
1145767 *0001V,01/08/70 00:58:57.900,1023.224828
1145860 *0001V,01/08/70 00:58:58.000,1023.223110
1145954 *0001V,01/08/70 00:58:58.100,1023.223079
1146063 *0001V,01/08/70 00:58:58.200,1023.218475
1146157 *0001V,01/08/70 00:58:58.300,1023.215094
1146266 *0001V,01/08/70 00:58:58.400,1023.215556
1146360 *0001V,01/08/70 00:58:58.500,1023.220483
1146453 *0001V,01/08/70 00:58:58.600,1023.223691
1146562 *0001V,01/08/70 00:58:58.700,1023.228980
1146656 *0001V,01/08/70 00:58:58.800,1023.243207
1146765 *0001V,01/08/70 00:58:58.900,1023.243292
1146859 *0001V,01/08/70 00:58:59.000,1023.237478
1146952 *0001V,01/08/70 00:58:59.100,1023.234114
1147062 *0001V,01/08/70 00:58:59.200,1023.233451
1147155 *0001V,01/08/70 00:58:59.300,1023.232895
1147264 *0001V,01/08/70 00:58:59.400,1023.231371
1147358 *0001V,01/08/70 00:58:59.500,1023.229370
1147452 *0001V,01/08/70 00:58:59.600,1023.227376
1147561 *0001V,01/08/70 00:58:59.700,1023.227968
1147654 *0001V,01/08/70 00:58:59.800,1023.228763
1147764 *0001V,01/08/70 00:58:59.900,1023.227992
1147857 *0001V,01/08/70 00:59:00.000,1023.228637
1147966 *0001V,01/08/70 00:59:00.100,1023.228624
1148060 *0001V,01/08/70 00:59:00.200,1023.229902
1148154 *0001V,01/08/70 00:59:00.300,1023.230375
1148263 *0001V,01/08/70 00:59:00.400,1023.230552
1148356 *0001V,01/08/70 00:59:00.500,1023.230571
1148466 *0001V,01/08/70 00:59:00.600,1023.230629
1148559 *0001V,01/08/70 00:59:00.700,1023.230883
1148653 *0001V,01/08/70 00:59:00.800,1023.231685
1148762 *0001V,01/08/70 00:59:00.900,1023.232933
1148856 *0001V,01/08/70 00:59:01.000,1023.233565
1148965 *0001V,01/08/70 00:59:01.100,1023.234230
1149058 *0001V,01/08/70 00:59:01.200,1023.234749
1149152 *0001V,01/08/70 00:59:01.300,1023.236068
1149261 *0001V,01/08/70 00:59:01.400,1023.236145
1149355 *0001V,01/08/70 00:59:01.500,1023.237103
1149464 *0001V,01/08/70 00:59:01.600,1023.237938
1149558 *0001V,01/08/70 00:59:01.700,1023.238590
1149667 *0001V,01/08/70 00:59:01.800,1023.239389
1149760 *0001V,01/08/70 00:59:01.900,1023.239952
1149854 *0001V,01/08/70 00:59:02.000,1023.241611
1149963 *0001V,01/08/70 00:59:02.100,1023.242465
1150057 *0001V,01/08/70 00:59:02.200,1023.243254
1150166 *0001V,01/08/70 00:59:02.300,1023.243455
1150260 *0001V,01/08/70 00:59:02.400,1023.243570
1150353 *0001V,01/08/70 00:59:02.500,1023.243295
1150462 *0001V,01/08/70 00:59:02.600,1023.242785
1150556 *0001V,01/08/70 00:59:02.700,1023.242475
1150665 *0001V,01/08/70 00:59:02.800,1023.243954
1150759 *0001V,01/08/70 00:59:02.900,1023.244250
1150852 *0001V,01/08/70 00:59:03.000,1023.243632
1150962 *0001V,01/08/70 00:59:03.100,1023.243866
1151055 *0001V,01/08/70 00:59:03.200,1023.243415
1151164 *0001V,01/08/70 00:59:03.300,1023.244415
1151258 *0001V,01/08/70 00:59:03.400,1023.245492
1151352 *0001V,01/08/70 00:59:03.500,1023.246091
1151461 *0001V,01/08/70 00:59:03.600,1023.246169
1151554 *0001V,01/08/70 00:59:03.700,1023.245962
1151664 *0001V,01/08/70 00:59:03.800,1023.245635
1151757 *0001V,01/08/70 00:59:03.900,1023.245461
1151866 *0001V,01/08/70 00:59:04.000,1023.245189
1151960 *0001V,01/08/70 00:59:04.100,1023.244578
1152054 *0001V,01/08/70 00:59:04.200,1023.243896
1152163 *0001V,01/08/70 00:59:04.300,1023.245002
1152256 *0001V,01/08/70 00:59:04.400,1023.244049
1152366 *0001V,01/08/70 00:59:04.500,1023.243761
1152459 *0001V,01/08/70 00:59:04.600,1023.241591
1152553 *0001V,01/08/70 00:59:04.700,1023.239442
1152662 *0001V,01/08/70 00:59:04.800,1023.237442
1152756 *0001V,01/08/70 00:59:04.900,1023.236085
1152865 *0001V,01/08/70 00:59:05.000,1023.234831
1152958 *0001V,01/08/70 00:59:05.100,1023.234254
1153052 *0001V,01/08/70 00:59:05.200,1023.233862
1153161 *0001V,01/08/70 00:59:05.300,1023.232547
1153255 *0001V,01/08/70 00:59:05.400,1023.227488
1153364 *0001V,01/08/70 00:59:05.500,1023.227775
1153458 *0001V,01/08/70 00:59:05.600,1023.229441
1153551 *0001V,01/08/70 00:59:05.700,1023.232194
1153660 *0001V,01/08/70 00:59:05.800,1023.233595
1153754 *0001V,01/08/70 00:59:05.900,1023.234083
1153863 *0001V,01/08/70 00:59:06.000,1023.234217
1153957 *0001V,01/08/70 00:59:06.100,1023.235520
1154066 *0001V,01/08/70 00:59:06.200,1023.237029
1154160 *0001V,01/08/70 00:59:06.300,1023.237321
1154253 *0001V,01/08/70 00:59:06.400,1023.238596
1154362 *0001V,01/08/70 00:59:06.500,1023.239118
1154456 *0001V,01/08/70 00:59:06.600,1023.240535
1154565 *0001V,01/08/70 00:59:06.700,1023.240980
1154659 *0001V,01/08/70 00:59:06.800,1023.241071
1154752 *0001V,01/08/70 00:59:06.900,1023.241122
1154862 *0001V,01/08/70 00:59:07.000,1023.238346
1154955 *0001V,01/08/70 00:59:07.100,1023.238171
1155064 *0001V,01/08/70 00:59:07.200,1023.237818
1155158 *0001V,01/08/70 00:59:07.300,1023.237966
1155252 *0001V,01/08/70 00:59:07.400,1023.242508
1155361 *0001V,01/08/70 00:59:07.500,1023.248723
1155454 *0001V,01/08/70 00:59:07.600,1023.248707
1155564 *0001V,01/08/70 00:59:07.700,1023.246154
1155657 *0001V,01/08/70 00:59:07.800,1023.247005
1155766 *0001V,01/08/70 00:59:07.900,1023.248243
1155860 *0001V,01/08/70 00:59:08.000,1023.247896
1155954 *0001V,01/08/70 00:59:08.100,1023.246170
1156063 *0001V,01/08/70 00:59:08.200,1023.246397
1156156 *0001V,01/08/70 00:59:08.300,1023.245390
1156266 *0001V,01/08/70 00:59:08.400,1023.244261
1156359 *0001V,01/08/70 00:59:08.500,1023.242116
1156453 *0001V,01/08/70 00:59:08.600,1023.238577
1156562 *0001V,01/08/70 00:59:08.700,1023.236046
1156656 *0001V,01/08/70 00:59:08.800,1023.234121
1156765 *0001V,01/08/70 00:59:08.900,1023.236770
1156858 *0001V,01/08/70 00:59:09.000,1023.243680
1156952 *0001V,01/08/70 00:59:09.100,1023.241230
1157061 *0001V,01/08/70 00:59:09.200,1023.239505
1157155 *0001V,01/08/70 00:59:09.300,1023.241206
1157264 *0001V,01/08/70 00:59:09.400,1023.242703
1157358 *0001V,01/08/70 00:59:09.500,1023.245684
1157451 *0001V,01/08/70 00:59:09.600,1023.246053
1157560 *0001V,01/08/70 00:59:09.700,1023.245752
1157654 *0001V,01/08/70 00:59:09.800,1023.246410
1157763 *0001V,01/08/70 00:59:09.900,1023.249077
1157857 *0001V,01/08/70 00:59:10.000,1023.248378
1157966 *0001V,01/08/70 00:59:10.100,1023.248699
1158060 *0001V,01/08/70 00:59:10.200,1023.251678
1158153 *0001V,01/08/70 00:59:10.300,1023.251423
1158262 *0001V,01/08/70 00:59:10.400,1023.248677
1158356 *0001V,01/08/70 00:59:10.500,1023.248763
1158465 *0001V,01/08/70 00:59:10.600,1023.248784
1158559 *0001V,01/08/70 00:59:10.700,1023.248796
1158652 *0001V,01/08/70 00:59:10.800,1023.248093
1158762 *0001V,01/08/70 00:59:10.900,1023.249059
1158855 *0001V,01/08/70 00:59:11.000,1023.249590
1158964 *0001V,01/08/70 00:59:11.100,1023.251119
1159058 *0001V,01/08/70 00:59:11.200,1023.249913
1159152 *0001V,01/08/70 00:59:11.300,1023.251079
1159261 *0001V,01/08/70 00:59:11.400,1023.250175
1159354 *0001V,01/08/70 00:59:11.500,1023.249503
1159464 *0001V,01/08/70 00:59:11.600,1023.250144
1159557 *0001V,01/08/70 00:59:11.700,1023.249676
1159666 *0001V,01/08/70 00:59:11.800,1023.250355
1159760 *0001V,01/08/70 00:59:11.900,1023.249610
1159854 *0001V,01/08/70 00:59:12.000,1023.250199
1159963 *0001V,01/08/70 00:59:12.100,1023.251140
1200056 *0001V,01/08/70 00:59:12.200,1023.250059
1200166 *0001V,01/08/70 00:59:12.300,1023.250299
1200259 *0001V,01/08/70 00:59:12.400,1023.251608
1200353 *0001V,01/08/70 00:59:12.500,1023.249306
1200462 *0001V,01/08/70 00:59:12.600,1023.252527
1200556 *0001V,01/08/70 00:59:12.700,1023.253237
1200665 *0001V,01/08/70 00:59:12.800,1023.252729
1200758 *0001V,01/08/70 00:59:12.900,1023.253095
1200852 *0001V,01/08/70 00:59:13.000,1023.251516
1200961 *0001V,01/08/70 00:59:13.100,1023.251355
1201055 *0001V,01/08/70 00:59:13.200,1023.253408
1201164 *0001V,01/08/70 00:59:13.300,1023.248617
1201258 *0001V,01/08/70 00:59:13.400,1023.242894
1201367 *0001V,01/08/70 00:59:13.500,1023.250017
1201460 *0001V,01/08/70 00:59:13.600,1023.252700
1201554 *0001V,01/08/70 00:59:13.700,1023.245136
1201663 *0001V,01/08/70 00:59:13.800,1023.247147
1201757 *0001V,01/08/70 00:59:13.900,1023.252436
1201866 *0001V,01/08/70 00:59:14.000,1023.248158
1201960 *0001V,01/08/70 00:59:14.100,1023.252265
1202053 *0001V,01/08/70 00:59:14.200,1023.254450
1202162 *0001V,01/08/70 00:59:14.300,1023.255753
1202256 *0001V,01/08/70 00:59:14.400,1023.255860
1202365 *0001V,01/08/70 00:59:14.500,1023.257966
1202459 *0001V,01/08/70 00:59:14.600,1023.256683
1202552 *0001V,01/08/70 00:59:14.700,1023.253614
1202662 *0001V,01/08/70 00:59:14.800,1023.252525
1202755 *0001V,01/08/70 00:59:14.900,1023.251502
1202864 *0001V,01/08/70 00:59:15.000,1023.252673
1202958 *0001V,01/08/70 00:59:15.100,1023.254500
1203052 *0001V,01/08/70 00:59:15.200,1023.252883
1203161 *0001V,01/08/70 00:59:15.300,1023.256064
1203254 *0001V,01/08/70 00:59:15.400,1023.256562
1203364 *0001V,01/08/70 00:59:15.500,1023.251106
1203457 *0001V,01/08/70 00:59:15.600,1023.254217
1203566 *0001V,01/08/70 00:59:15.700,1023.254029
1203660 *0001V,01/08/70 00:59:15.800,1023.257807
1203754 *0001V,01/08/70 00:59:15.900,1023.259058
1203863 *0001V,01/08/70 00:59:16.000,1023.259439
1203956 *0001V,01/08/70 00:59:16.100,1023.260734
1204066 *0001V,01/08/70 00:59:16.200,1023.259465
1204159 *0001V,01/08/70 00:59:16.300,1023.253974
1204253 *0001V,01/08/70 00:59:16.400,1023.250495
1204362 *0001V,01/08/70 00:59:16.500,1023.250163
1204456 *0001V,01/08/70 00:59:16.600,1023.255105
1204565 *0001V,01/08/70 00:59:16.700,1023.253737
1204658 *0001V,01/08/70 00:59:16.800,1023.252462
1204752 *0001V,01/08/70 00:59:16.900,1023.250655
1204861 *0001V,01/08/70 00:59:17.000,1023.247221
1204955 *0001V,01/08/70 00:59:17.100,1023.248434
1205064 *0001V,01/08/70 00:59:17.200,1023.251583
1205158 *0001V,01/08/70 00:59:17.300,1023.250861
1205251 *0001V,01/08/70 00:59:17.400,1023.250105
1205360 *0001V,01/08/70 00:59:17.500,1023.249957
1205454 *0001V,01/08/70 00:59:17.600,1023.245111
1205563 *0001V,01/08/70 00:59:17.700,1023.243864
1205657 *0001V,01/08/70 00:59:17.800,1023.242501
1205766 *0001V,01/08/70 00:59:17.900,1023.239719
1205860 *0001V,01/08/70 00:59:18.000,1023.239184
1205953 *0001V,01/08/70 00:59:18.100,1023.240514
1206062 *0001V,01/08/70 00:59:18.200,1023.242231
1206156 *0001V,01/08/70 00:59:18.300,1023.243027
1206265 *0001V,01/08/70 00:59:18.400,1023.238354
1206359 *0001V,01/08/70 00:59:18.500,1023.240051
1206452 *0001V,01/08/70 00:59:18.600,1023.245942
1206562 *0001V,01/08/70 00:59:18.700,1023.244575
1206655 *0001V,01/08/70 00:59:18.800,1023.235796
1206764 *0001V,01/08/70 00:59:18.900,1023.239288
1206858 *0001V,01/08/70 00:59:19.000,1023.242996
1206952 *0001V,01/08/70 00:59:19.100,1023.245929
1207061 *0001V,01/08/70 00:59:19.200,1023.247141
1207154 *0001V,01/08/70 00:59:19.300,1023.249139
1207264 *0001V,01/08/70 00:59:19.400,1023.246858
1207357 *0001V,01/08/70 00:59:19.500,1023.246541
1207466 *0001V,01/08/70 00:59:19.600,1023.244501
1207560 *0001V,01/08/70 00:59:19.700,1023.241320
1207654 *0001V,01/08/70 00:59:19.800,1023.234425
1207763 *0001V,01/08/70 00:59:19.900,1023.221859
1207856 *0001V,01/08/70 00:59:20.000,1023.220666
1207966 *0001V,01/08/70 00:59:20.100,1023.218146
1208059 *0001V,01/08/70 00:59:20.200,1023.217100
1208153 *0001V,01/08/70 00:59:20.300,1023.222326
1208262 *0001V,01/08/70 00:59:20.400,1023.225176
1208356 *0001V,01/08/70 00:59:20.500,1023.219046
1208465 *0001V,01/08/70 00:59:20.600,1023.213163
1208558 *0001V,01/08/70 00:59:20.700,1023.212070
1208652 *0001V,01/08/70 00:59:20.800,1023.216816
1208761 *0001V,01/08/70 00:59:20.900,1023.220193
1208855 *0001V,01/08/70 00:59:21.000,1023.225727
1208964 *0001V,01/08/70 00:59:21.100,1023.221529
1209058 *0001V,01/08/70 00:59:21.200,1023.218949
1209151 *0001V,01/08/70 00:59:21.300,1023.222750
1209260 *0001V,01/08/70 00:59:21.400,1023.225993
1209354 *0001V,01/08/70 00:59:21.500,1023.221739
1209463 *0001V,01/08/70 00:59:21.600,1023.218808
1209557 *0001V,01/08/70 00:59:21.700,1023.222670
1209666 *0001V,01/08/70 00:59:21.800,1023.222957
1209760 *0001V,01/08/70 00:59:21.900,1023.222276
1209853 *0001V,01/08/70 00:59:22.000,1023.230496
1209962 *0001V,01/08/70 00:59:22.100,1023.241167
1210056 *0001V,01/08/70 00:59:22.200,1023.243441
1210165 *0001V,01/08/70 00:59:22.300,1023.243866
1210259 *0001V,01/08/70 00:59:22.400,1023.246066
1210352 *0001V,01/08/70 00:59:22.500,1023.243365
1210462 *0001V,01/08/70 00:59:22.600,1023.240955
1210555 *0001V,01/08/70 00:59:22.700,1023.236738
1210664 *0001V,01/08/70 00:59:22.800,1023.237646
1210758 *0001V,01/08/70 00:59:22.900,1023.243068
1210852 *0001V,01/08/70 00:59:23.000,1023.244248
1210961 *0001V,01/08/70 00:59:23.100,1023.248686
1211054 *0001V,01/08/70 00:59:23.200,1023.259113
1211164 *0001V,01/08/70 00:59:23.300,1023.253768
1211257 *0001V,01/08/70 00:59:23.400,1023.230285
1211366 *0001V,01/08/70 00:59:23.500,1023.229379
1211460 *0001V,01/08/70 00:59:23.600,1023.235927
1211554 *0001V,01/08/70 00:59:23.700,1023.236239
1211663 *0001V,01/08/70 00:59:23.800,1023.244862
1211756 *0001V,01/08/70 00:59:23.900,1023.246171
1211866 *0001V,01/08/70 00:59:24.000,1023.236965
1211959 *0001V,01/08/70 00:59:24.100,1023.251688
1212053 *0001V,01/08/70 00:59:24.200,1023.253658
1212162 *0001V,01/08/70 00:59:24.300,1023.254919
1212256 *0001V,01/08/70 00:59:24.400,1023.259173
1212365 *0001V,01/08/70 00:59:24.500,1023.262847
1212458 *0001V,01/08/70 00:59:24.600,1023.265034
1212552 *0001V,01/08/70 00:59:24.700,1023.264564
1212661 *0001V,01/08/70 00:59:24.800,1023.264129
1212755 *0001V,01/08/70 00:59:24.900,1023.264114
1212864 *0001V,01/08/70 00:59:25.000,1023.260246
1212958 *0001V,01/08/70 00:59:25.100,1023.258102
1213051 *0001V,01/08/70 00:59:25.200,1023.258299
1213160 *0001V,01/08/70 00:59:25.300,1023.257199
1213254 *0001V,01/08/70 00:59:25.400,1023.254696
1213363 *0001V,01/08/70 00:59:25.500,1023.255583
1213457 *0001V,01/08/70 00:59:25.600,1023.257710
1213566 *0001V,01/08/70 00:59:25.700,1023.258086
1213660 *0001V,01/08/70 00:59:25.800,1023.259189
1213753 *0001V,01/08/70 00:59:25.900,1023.260752
1213862 *0001V,01/08/70 00:59:26.000,1023.262833
1213956 *0001V,01/08/70 00:59:26.100,1023.263133
1214065 *0001V,01/08/70 00:59:26.200,1023.260258
1214159 *0001V,01/08/70 00:59:26.300,1023.254107
1214252 *0001V,01/08/70 00:59:26.400,1023.254204
1214362 *0001V,01/08/70 00:59:26.500,1023.255347
1214455 *0001V,01/08/70 00:59:26.600,1023.255750
1214564 *0001V,01/08/70 00:59:26.700,1023.256893
1214658 *0001V,01/08/70 00:59:26.800,1023.253492
1214752 *0001V,01/08/70 00:59:26.900,1023.254310
1214861 *0001V,01/08/70 00:59:27.000,1023.252536
1214954 *0001V,01/08/70 00:59:27.100,1023.253117
1215064 *0001V,01/08/70 00:59:27.200,1023.248159
1215157 *0001V,01/08/70 00:59:27.300,1023.248767
1215266 *0001V,01/08/70 00:59:27.400,1023.250560
1215360 *0001V,01/08/70 00:59:27.500,1023.250816
1215454 *0001V,01/08/70 00:59:27.600,1023.253789
1215563 *0001V,01/08/70 00:59:27.700,1023.254849
1215656 *0001V,01/08/70 00:59:27.800,1023.252604
1215766 *0001V,01/08/70 00:59:27.900,1023.249384
1215859 *0001V,01/08/70 00:59:28.000,1023.250365
1215953 *0001V,01/08/70 00:59:28.100,1023.247192
1216062 *0001V,01/08/70 00:59:28.200,1023.245102
1216156 *0001V,01/08/70 00:59:28.300,1023.245304
1216265 *0001V,01/08/70 00:59:28.400,1023.242841
1216358 *0001V,01/08/70 00:59:28.500,1023.243975
1216452 *0001V,01/08/70 00:59:28.600,1023.241577
1216561 *0001V,01/08/70 00:59:28.700,1023.240958
1216655 *0001V,01/08/70 00:59:28.800,1023.240939
1216764 *0001V,01/08/70 00:59:28.900,1023.239410
1216858 *0001V,01/08/70 00:59:29.000,1023.237964
1216951 *0001V,01/08/70 00:59:29.100,1023.238083
1217060 *0001V,01/08/70 00:59:29.200,1023.237140
1217154 *0001V,01/08/70 00:59:29.300,1023.238304
1217263 *0001V,01/08/70 00:59:29.400,1023.236271
1217357 *0001V,01/08/70 00:59:29.500,1023.237320
1217466 *0001V,01/08/70 00:59:29.600,1023.238196
1217560 *0001V,01/08/70 00:59:29.700,1023.239999
1217653 *0001V,01/08/70 00:59:29.800,1023.241038
1217762 *0001V,01/08/70 00:59:29.900,1023.235950
1217856 *0001V,01/08/70 00:59:30.000,1023.233421
1217965 *0001V,01/08/70 00:59:30.100,1023.232760
1218059 *0001V,01/08/70 00:59:30.200,1023.231214
1218152 *0001V,01/08/70 00:59:30.300,1023.236173
1218262 *0001V,01/08/70 00:59:30.400,1023.234417
1218355 *0001V,01/08/70 00:59:30.500,1023.235748
1218464 *0001V,01/08/70 00:59:30.600,1023.233791
1218558 *0001V,01/08/70 00:59:30.700,1023.237893
1218652 *0001V,01/08/70 00:59:30.800,1023.242633
1218761 *0001V,01/08/70 00:59:30.900,1023.242110
1218854 *0001V,01/08/70 00:59:31.000,1023.244267
1218964 *0001V,01/08/70 00:59:31.100,1023.245422
1219057 *0001V,01/08/70 00:59:31.200,1023.245777
1219166 *0001V,01/08/70 00:59:31.300,1023.249787
1219260 *0001V,01/08/70 00:59:31.400,1023.248584
1219354 *0001V,01/08/70 00:59:31.500,1023.247288
1219463 *0001V,01/08/70 00:59:31.600,1023.243001
1219556 *0001V,01/08/70 00:59:31.700,1023.239999
1219666 *0001V,01/08/70 00:59:31.800,1023.239335
1219759 *0001V,01/08/70 00:59:31.900,1023.239825
1219853 *0001V,01/08/70 00:59:32.000,1023.238958
1219962 *0001V,01/08/70 00:59:32.100,1023.239653
1220056 *0001V,01/08/70 00:59:32.200,1023.239919
1220165 *0001V,01/08/70 00:59:32.300,1023.240033
1220258 *0001V,01/08/70 00:59:32.400,1023.238905
1220352 *0001V,01/08/70 00:59:32.500,1023.238819
1220461 *0001V,01/08/70 00:59:32.600,1023.239961
1220555 *0001V,01/08/70 00:59:32.700,1023.246902
1220664 *0001V,01/08/70 00:59:32.800,1023.247375
1220758 *0001V,01/08/70 00:59:32.900,1023.247511
1220851 *0001V,01/08/70 00:59:33.000,1023.247181
1220960 *0001V,01/08/70 00:59:33.100,1023.248034
1221054 *0001V,01/08/70 00:59:33.200,1023.247173
1221163 *0001V,01/08/70 00:59:33.300,1023.246481
1221257 *0001V,01/08/70 00:59:33.400,1023.247304
1221366 *0001V,01/08/70 00:59:33.500,1023.250147
1221460 *0001V,01/08/70 00:59:33.600,1023.251349
1221553 *0001V,01/08/70 00:59:33.700,1023.261949
1221662 *0001V,01/08/70 00:59:33.800,1023.259643
1221756 *0001V,01/08/70 00:59:33.900,1023.256555
1221865 *0001V,01/08/70 00:59:34.000,1023.254623
1221959 *0001V,01/08/70 00:59:34.100,1023.253583
1222052 *0001V,01/08/70 00:59:34.200,1023.251635
1222162 *0001V,01/08/70 00:59:34.300,1023.250290
1222255 *0001V,01/08/70 00:59:34.400,1023.252593
1222364 *0001V,01/08/70 00:59:34.500,1023.255066
1222458 *0001V,01/08/70 00:59:34.600,1023.254627
1222552 *0001V,01/08/70 00:59:34.700,1023.252719
1222661 *0001V,01/08/70 00:59:34.800,1023.252285
1222754 *0001V,01/08/70 00:59:34.900,1023.251789
1222864 *0001V,01/08/70 00:59:35.000,1023.251244
1222957 *0001V,01/08/70 00:59:35.100,1023.249973
1223051 *0001V,01/08/70 00:59:35.200,1023.248268
1223160 *0001V,01/08/70 00:59:35.300,1023.247359
1223254 *0001V,01/08/70 00:59:35.400,1023.247389
1223363 *0001V,01/08/70 00:59:35.500,1023.246919
1223456 *0001V,01/08/70 00:59:35.600,1023.247387
1223566 *0001V,01/08/70 00:59:35.700,1023.247997
1223659 *0001V,01/08/70 00:59:35.800,1023.249135
1223753 *0001V,01/08/70 00:59:35.900,1023.250233
1223862 *0001V,01/08/70 00:59:36.000,1023.251121
1223956 *0001V,01/08/70 00:59:36.100,1023.251976
1224065 *0001V,01/08/70 00:59:36.200,1023.253717
1224158 *0001V,01/08/70 00:59:36.300,1023.254696
1224252 *0001V,01/08/70 00:59:36.400,1023.254843
1224361 *0001V,01/08/70 00:59:36.500,1023.256890
1224455 *0001V,01/08/70 00:59:36.600,1023.258968
1224564 *0001V,01/08/70 00:59:36.700,1023.258306
1224658 *0001V,01/08/70 00:59:36.800,1023.257245
1224751 *0001V,01/08/70 00:59:36.900,1023.257057
1224860 *0001V,01/08/70 00:59:37.000,1023.256961
1224954 *0001V,01/08/70 00:59:37.100,1023.257080
1225063 *0001V,01/08/70 00:59:37.200,1023.257240
1225157 *0001V,01/08/70 00:59:37.300,1023.257992
1225266 *0001V,01/08/70 00:59:37.400,1023.258459
1225360 *0001V,01/08/70 00:59:37.500,1023.258927
1225453 *0001V,01/08/70 00:59:37.600,1023.259604
1225562 *0001V,01/08/70 00:59:37.700,1023.260813
1225656 *0001V,01/08/70 00:59:37.800,1023.261691
1225765 *0001V,01/08/70 00:59:37.900,1023.262763
1225859 *0001V,01/08/70 00:59:38.000,1023.263206
1225952 *0001V,01/08/70 00:59:38.100,1023.264194
1226062 *0001V,01/08/70 00:59:38.200,1023.264353
1226155 *0001V,01/08/70 00:59:38.300,1023.264282
1226264 *0001V,01/08/70 00:59:38.400,1023.264260
1226358 *0001V,01/08/70 00:59:38.500,1023.263409
1226452 *0001V,01/08/70 00:59:38.600,1023.262917
1226561 *0001V,01/08/70 00:59:38.700,1023.262743
1226654 *0001V,01/08/70 00:59:38.800,1023.262904
1226764 *0001V,01/08/70 00:59:38.900,1023.263061
1226857 *0001V,01/08/70 00:59:39.000,1023.263621
1226966 *0001V,01/08/70 00:59:39.100,1023.264126
1227060 *0001V,01/08/70 00:59:39.200,1023.265379
1227154 *0001V,01/08/70 00:59:39.300,1023.266087
1227263 *0001V,01/08/70 00:59:39.400,1023.265868
1227356 *0001V,01/08/70 00:59:39.500,1023.264873
1227466 *0001V,01/08/70 00:59:39.600,1023.263329
1227559 *0001V,01/08/70 00:59:39.700,1023.262287
1227653 *0001V,01/08/70 00:59:39.800,1023.260942
1227762 *0001V,01/08/70 00:59:39.900,1023.261081
1227856 *0001V,01/08/70 00:59:40.000,1023.261878
1227965 *0001V,01/08/70 00:59:40.100,1023.261888
1228058 *0001V,01/08/70 00:59:40.200,1023.261571
1228152 *0001V,01/08/70 00:59:40.300,1023.261291
1228261 *0001V,01/08/70 00:59:40.400,1023.260596
1228355 *0001V,01/08/70 00:59:40.500,1023.260971
1228464 *0001V,01/08/70 00:59:40.600,1023.259140
1228558 *0001V,01/08/70 00:59:40.700,1023.256914
1228651 *0001V,01/08/70 00:59:40.800,1023.253898
1228760 *0001V,01/08/70 00:59:40.900,1023.250379
1228854 *0001V,01/08/70 00:59:41.000,1023.251565
1228963 *0001V,01/08/70 00:59:41.100,1023.252482
1229057 *0001V,01/08/70 00:59:41.200,1023.247092
1229166 *0001V,01/08/70 00:59:41.300,1023.239995
1229260 *0001V,01/08/70 00:59:41.400,1023.235608
1229353 *0001V,01/08/70 00:59:41.500,1023.228998
1229462 *0001V,01/08/70 00:59:41.600,1023.231207
1229556 *0001V,01/08/70 00:59:41.700,1023.235482
1229665 *0001V,01/08/70 00:59:41.800,1023.237424
1229759 *0001V,01/08/70 00:59:41.900,1023.236999
1229852 *0001V,01/08/70 00:59:42.000,1023.238369
1229962 *0001V,01/08/70 00:59:42.100,1023.237626
1230055 *0001V,01/08/70 00:59:42.200,1023.234637
1230164 *0001V,01/08/70 00:59:42.300,1023.235551
1230258 *0001V,01/08/70 00:59:42.400,1023.236960
1230352 *0001V,01/08/70 00:59:42.500,1023.232188
1230461 *0001V,01/08/70 00:59:42.600,1023.235056
1230554 *0001V,01/08/70 00:59:42.700,1023.234912
1230664 *0001V,01/08/70 00:59:42.800,1023.237470
1230757 *0001V,01/08/70 00:59:42.900,1023.239411
1230866 *0001V,01/08/70 00:59:43.000,1023.240242
1230960 *0001V,01/08/70 00:59:43.100,1023.237521
1231054 *0001V,01/08/70 00:59:43.200,1023.236376
1231163 *0001V,01/08/70 00:59:43.300,1023.235846
1231256 *0001V,01/08/70 00:59:43.400,1023.235446
1231366 *0001V,01/08/70 00:59:43.500,1023.234856
1231459 *0001V,01/08/70 00:59:43.600,1023.234081
1231553 *0001V,01/08/70 00:59:43.700,1023.229410
1231662 *0001V,01/08/70 00:59:43.800,1023.229323
1231756 *0001V,01/08/70 00:59:43.900,1023.229208
1231865 *0001V,01/08/70 00:59:44.000,1023.227971
1231958 *0001V,01/08/70 00:59:44.100,1023.226273
1232052 *0001V,01/08/70 00:59:44.200,1023.226410
1232161 *0001V,01/08/70 00:59:44.300,1023.227163
1232255 *0001V,01/08/70 00:59:44.400,1023.226693
1232364 *0001V,01/08/70 00:59:44.500,1023.226784
1232458 *0001V,01/08/70 00:59:44.600,1023.227560
1232551 *0001V,01/08/70 00:59:44.700,1023.230181
1232660 *0001V,01/08/70 00:59:44.800,1023.231538
1232754 *0001V,01/08/70 00:59:44.900,1023.230767
1232863 *0001V,01/08/70 00:59:45.000,1023.230583
1232957 *0001V,01/08/70 00:59:45.100,1023.229654
1233066 *0001V,01/08/70 00:59:45.200,1023.229976
1233160 *0001V,01/08/70 00:59:45.300,1023.230490
1233253 *0001V,01/08/70 00:59:45.400,1023.231380
1233362 *0001V,01/08/70 00:59:45.500,1023.231264
1233456 *0001V,01/08/70 00:59:45.600,1023.231779
1233565 *0001V,01/08/70 00:59:45.700,1023.231084
1233659 *0001V,01/08/70 00:59:45.800,1023.231418
1233752 *0001V,01/08/70 00:59:45.900,1023.232829
1233862 *0001V,01/08/70 00:59:46.000,1023.234109
1233955 *0001V,01/08/70 00:59:46.100,1023.232693
1234064 *0001V,01/08/70 00:59:46.200,1023.234037
1234158 *0001V,01/08/70 00:59:46.300,1023.234993
1234252 *0001V,01/08/70 00:59:46.400,1023.235333
1234361 *0001V,01/08/70 00:59:46.500,1023.235637
1234454 *0001V,01/08/70 00:59:46.600,1023.236518
1234564 *0001V,01/08/70 00:59:46.700,1023.236920
1234657 *0001V,01/08/70 00:59:46.800,1023.237022
1234766 *0001V,01/08/70 00:59:46.900,1023.238212
1234860 *0001V,01/08/70 00:59:47.000,1023.238787
1234954 *0001V,01/08/70 00:59:47.100,1023.239815
1235063 *0001V,01/08/70 00:59:47.200,1023.240631
1235156 *0001V,01/08/70 00:59:47.300,1023.240605
1235266 *0001V,01/08/70 00:59:47.400,1023.240691
1235359 *0001V,01/08/70 00:59:47.500,1023.241227
1235453 *0001V,01/08/70 00:59:47.600,1023.241933
1235562 *0001V,01/08/70 00:59:47.700,1023.242401
1235656 *0001V,01/08/70 00:59:47.800,1023.243008
1235765 *0001V,01/08/70 00:59:47.900,1023.243063
1235858 *0001V,01/08/70 00:59:48.000,1023.242697
1235952 *0001V,01/08/70 00:59:48.100,1023.242258
1236061 *0001V,01/08/70 00:59:48.200,1023.242975
1236155 *0001V,01/08/70 00:59:48.300,1023.245768
1236264 *0001V,01/08/70 00:59:48.400,1023.247325
1236358 *0001V,01/08/70 00:59:48.500,1023.249090
1236451 *0001V,01/08/70 00:59:48.600,1023.247557
1236560 *0001V,01/08/70 00:59:48.700,1023.248018
1236654 *0001V,01/08/70 00:59:48.800,1023.248100
1236763 *0001V,01/08/70 00:59:48.900,1023.247573
1236857 *0001V,01/08/70 00:59:49.000,1023.245603
1236966 *0001V,01/08/70 00:59:49.100,1023.244916
1237060 *0001V,01/08/70 00:59:49.200,1023.245798
1237153 *0001V,01/08/70 00:59:49.300,1023.246155
1237262 *0001V,01/08/70 00:59:49.400,1023.248113
1237356 *0001V,01/08/70 00:59:49.500,1023.249453
1237465 *0001V,01/08/70 00:59:49.600,1023.249859
1237559 *0001V,01/08/70 00:59:49.700,1023.248465
1237652 *0001V,01/08/70 00:59:49.800,1023.249555
1237762 *0001V,01/08/70 00:59:49.900,1023.247200
1237855 *0001V,01/08/70 00:59:50.000,1023.246235
1237964 *0001V,01/08/70 00:59:50.100,1023.246334
1238058 *0001V,01/08/70 00:59:50.200,1023.245695
1238152 *0001V,01/08/70 00:59:50.300,1023.245530
1238261 *0001V,01/08/70 00:59:50.400,1023.243156
1238354 *0001V,01/08/70 00:59:50.500,1023.242576
1238464 *0001V,01/08/70 00:59:50.600,1023.245932
1238557 *0001V,01/08/70 00:59:50.700,1023.247097
1238666 *0001V,01/08/70 00:59:50.800,1023.243567
1238760 *0001V,01/08/70 00:59:50.900,1023.246772
1238854 *0001V,01/08/70 00:59:51.000,1023.244497
1238963 *0001V,01/08/70 00:59:51.100,1023.247785
1239056 *0001V,01/08/70 00:59:51.200,1023.248628
1239166 *0001V,01/08/70 00:59:51.300,1023.244555
1239259 *0001V,01/08/70 00:59:51.400,1023.243761
1239353 *0001V,01/08/70 00:59:51.500,1023.246196
1239462 *0001V,01/08/70 00:59:51.600,1023.244924
1239556 *0001V,01/08/70 00:59:51.700,1023.245894
1239665 *0001V,01/08/70 00:59:51.800,1023.245434
1239758 *0001V,01/08/70 00:59:51.900,1023.243853
1239852 *0001V,01/08/70 00:59:52.000,1023.242769
1239961 *0001V,01/08/70 00:59:52.100,1023.241565
1240055 *0001V,01/08/70 00:59:52.200,1023.243678
1240164 *0001V,01/08/70 00:59:52.300,1023.240607
1240258 *0001V,01/08/70 00:59:52.400,1023.241534
1240351 *0001V,01/08/70 00:59:52.500,1023.240851
1240460 *0001V,01/08/70 00:59:52.600,1023.244518
1240554 *0001V,01/08/70 00:59:52.700,1023.244815
1240663 *0001V,01/08/70 00:59:52.800,1023.244575
1240757 *0001V,01/08/70 00:59:52.900,1023.242722
1240866 *0001V,01/08/70 00:59:53.000,1023.244582
1240960 *0001V,01/08/70 00:59:53.100,1023.246694
1241053 *0001V,01/08/70 00:59:53.200,1023.247720
1241162 *0001V,01/08/70 00:59:53.300,1023.248365
1241256 *0001V,01/08/70 00:59:53.400,1023.247211
1241365 *0001V,01/08/70 00:59:53.500,1023.248162
1241459 *0001V,01/08/70 00:59:53.600,1023.245526
1241552 *0001V,01/08/70 00:59:53.700,1023.245684
1241662 *0001V,01/08/70 00:59:53.800,1023.245521
1241755 *0001V,01/08/70 00:59:53.900,1023.247107
1241864 *0001V,01/08/70 00:59:54.000,1023.246340
1241958 *0001V,01/08/70 00:59:54.100,1023.242727
1242052 *0001V,01/08/70 00:59:54.200,1023.245044
1242161 *0001V,01/08/70 00:59:54.300,1023.243737
1242254 *0001V,01/08/70 00:59:54.400,1023.244335
1242364 *0001V,01/08/70 00:59:54.500,1023.242564
1242457 *0001V,01/08/70 00:59:54.600,1023.240190
1242551 *0001V,01/08/70 00:59:54.700,1023.237791
1242660 *0001V,01/08/70 00:59:54.800,1023.238181
1242754 *0001V,01/08/70 00:59:54.900,1023.238239
1242863 *0001V,01/08/70 00:59:55.000,1023.237910
1242956 *0001V,01/08/70 00:59:55.100,1023.237578
1243066 *0001V,01/08/70 00:59:55.200,1023.237791
1243159 *0001V,01/08/70 00:59:55.300,1023.237851
1243253 *0001V,01/08/70 00:59:55.400,1023.237856
1243362 *0001V,01/08/70 00:59:55.500,1023.236229
1243456 *0001V,01/08/70 00:59:55.600,1023.233203
1243565 *0001V,01/08/70 00:59:55.700,1023.232408
1243658 *0001V,01/08/70 00:59:55.800,1023.232410
1243752 *0001V,01/08/70 00:59:55.900,1023.234681
1243861 *0001V,01/08/70 00:59:56.000,1023.236688
1243955 *0001V,01/08/70 00:59:56.100,1023.236919
1244064 *0001V,01/08/70 00:59:56.200,1023.236554
1244158 *0001V,01/08/70 00:59:56.300,1023.237908
1244251 *0001V,01/08/70 00:59:56.400,1023.238183
1244360 *0001V,01/08/70 00:59:56.500,1023.239212
1244454 *0001V,01/08/70 00:59:56.600,1023.240311
1244563 *0001V,01/08/70 00:59:56.700,1023.240554
1244657 *0001V,01/08/70 00:59:56.800,1023.240962
1244766 *0001V,01/08/70 00:59:56.900,1023.241091
1244860 *0001V,01/08/70 00:59:57.000,1023.241667
1244953 *0001V,01/08/70 00:59:57.100,1023.241295
1245062 *0001V,01/08/70 00:59:57.200,1023.241309
1245156 *0001V,01/08/70 00:59:57.300,1023.241438
1245265 *0001V,01/08/70 00:59:57.400,1023.241875
1245359 *0001V,01/08/70 00:59:57.500,1023.242536
1245452 *0001V,01/08/70 00:59:57.600,1023.242918
1245562 *0001V,01/08/70 00:59:57.700,1023.243254
1245655 *0001V,01/08/70 00:59:57.800,1023.243267
1245764 *0001V,01/08/70 00:59:57.900,1023.242978
1245858 *0001V,01/08/70 00:59:58.000,1023.243111
1245952 *0001V,01/08/70 00:59:58.100,1023.244671
1246061 *0001V,01/08/70 00:59:58.200,1023.246516
1246154 *0001V,01/08/70 00:59:58.300,1023.246560
1246264 *0001V,01/08/70 00:59:58.400,1023.248011
1246357 *0001V,01/08/70 00:59:58.500,1023.249605
1246466 *0001V,01/08/70 00:59:58.600,1023.251774
1246560 *0001V,01/08/70 00:59:58.700,1023.253074
1246654 *0001V,01/08/70 00:59:58.800,1023.252236
1246763 *0001V,01/08/70 00:59:58.900,1023.251838
1246856 *0001V,01/08/70 00:59:59.000,1023.252602
1246966 *0001V,01/08/70 00:59:59.100,1023.256615
1247059 *0001V,01/08/70 00:59:59.200,1023.253019
1247153 *0001V,01/08/70 00:59:59.300,1023.251320
1247262 *0001V,01/08/70 00:59:59.400,1023.251219
1247356 *0001V,01/08/70 00:59:59.500,1023.255195
1247465 *0001V,01/08/70 00:59:59.600,1023.251782
1247558 *0001V,01/08/70 00:59:59.700,1023.253676
1247652 *0001V,01/08/70 00:59:59.800,1023.257689
1247761 *0001V,01/08/70 00:59:59.900,1023.257042
1247855 *0001V,01/08/70 01:00:00.000,1023.259209
1247964 *0001V,01/08/70 01:00:00.100,1023.258784
1248058 *0001V,01/08/70 01:00:00.200,1023.261124
1248151 *0001V,01/08/70 01:00:00.300,1023.262929
1248260 *0001V,01/08/70 01:00:00.400,1023.263702
1248354 *0001V,01/08/70 01:00:00.500,1023.263305
1248463 *0001V,01/08/70 01:00:00.600,1023.261700
1248557 *0001V,01/08/70 01:00:00.700,1023.261743
1248666 *0001V,01/08/70 01:00:00.800,1023.262318
1248760 *0001V,01/08/70 01:00:00.900,1023.262006
1248853 *0001V,01/08/70 01:00:01.000,1023.262118
1248962 *0001V,01/08/70 01:00:01.100,1023.261509
1249056 *0001V,01/08/70 01:00:01.200,1023.260898
1249165 *0001V,01/08/70 01:00:01.300,1023.260383
1249259 *0001V,01/08/70 01:00:01.400,1023.260253
1249352 *0001V,01/08/70 01:00:01.500,1023.260561
1249462 *0001V,01/08/70 01:00:01.600,1023.260524
1249555 *0001V,01/08/70 01:00:01.700,1023.260441
1249664 *0001V,01/08/70 01:00:01.800,1023.260444
1249758 *0001V,01/08/70 01:00:01.900,1023.259907
1249852 *0001V,01/08/70 01:00:02.000,1023.258911
1249961 *0001V,01/08/70 01:00:02.100,1023.257317
1250054 *0001V,01/08/70 01:00:02.200,1023.254837
1250164 *0001V,01/08/70 01:00:02.300,1023.250004
1250257 *0001V,01/08/70 01:00:02.400,1023.246374
1250366 *0001V,01/08/70 01:00:02.500,1023.241115
1250460 *0001V,01/08/70 01:00:02.600,1023.243067
1250554 *0001V,01/08/70 01:00:02.700,1023.242706
1250663 *0001V,01/08/70 01:00:02.800,1023.243592
1250756 *0001V,01/08/70 01:00:02.900,1023.240960
1250866 *0001V,01/08/70 01:00:03.000,1023.238030
1250959 *0001V,01/08/70 01:00:03.100,1023.233567
1251053 *0001V,01/08/70 01:00:03.200,1023.230103
1251162 *0001V,01/08/70 01:00:03.300,1023.229773
1251256 *0001V,01/08/70 01:00:03.400,1023.233066
1251365 *0001V,01/08/70 01:00:03.500,1023.234394
1251458 *0001V,01/08/70 01:00:03.600,1023.238317
1251552 *0001V,01/08/70 01:00:03.700,1023.237384
1251661 *0001V,01/08/70 01:00:03.800,1023.234810
1251755 *0001V,01/08/70 01:00:03.900,1023.231057
1251864 *0001V,01/08/70 01:00:04.000,1023.230474
1251958 *0001V,01/08/70 01:00:04.100,1023.228874
1252051 *0001V,01/08/70 01:00:04.200,1023.230271
1252160 *0001V,01/08/70 01:00:04.300,1023.230298
1252254 *0001V,01/08/70 01:00:04.400,1023.228267
1252363 *0001V,01/08/70 01:00:04.500,1023.227077
1252457 *0001V,01/08/70 01:00:04.600,1023.224865
1252566 *0001V,01/08/70 01:00:04.700,1023.222422
1252660 *0001V,01/08/70 01:00:04.800,1023.221872
1252753 *0001V,01/08/70 01:00:04.900,1023.221370
1252862 *0001V,01/08/70 01:00:05.000,1023.221771
1252956 *0001V,01/08/70 01:00:05.100,1023.224523
1253065 *0001V,01/08/70 01:00:05.200,1023.225921
1253159 *0001V,01/08/70 01:00:05.300,1023.226856
1253252 *0001V,01/08/70 01:00:05.400,1023.227488
1253362 *0001V,01/08/70 01:00:05.500,1023.229911
1253455 *0001V,01/08/70 01:00:05.600,1023.234013
1253564 *0001V,01/08/70 01:00:05.700,1023.235653
1253658 *0001V,01/08/70 01:00:05.800,1023.236270
1253752 *0001V,01/08/70 01:00:05.900,1023.238632
1253861 *0001V,01/08/70 01:00:06.000,1023.241197
1253954 *0001V,01/08/70 01:00:06.100,1023.241680
1254064 *0001V,01/08/70 01:00:06.200,1023.240010
1254157 *0001V,01/08/70 01:00:06.300,1023.240225
1254251 *0001V,01/08/70 01:00:06.400,1023.239683
1254360 *0001V,01/08/70 01:00:06.500,1023.238627
1254454 *0001V,01/08/70 01:00:06.600,1023.239724
1254563 *0001V,01/08/70 01:00:06.700,1023.239878
1254656 *0001V,01/08/70 01:00:06.800,1023.239538
1254766 *0001V,01/08/70 01:00:06.900,1023.239697
1254859 *0001V,01/08/70 01:00:07.000,1023.239802
1254953 *0001V,01/08/70 01:00:07.100,1023.240611
1255062 *0001V,01/08/70 01:00:07.200,1023.240965
1255156 *0001V,01/08/70 01:00:07.300,1023.241332
1255265 *0001V,01/08/70 01:00:07.400,1023.242234
1255358 *0001V,01/08/70 01:00:07.500,1023.243423
1255452 *0001V,01/08/70 01:00:07.600,1023.244136
1255561 *0001V,01/08/70 01:00:07.700,1023.244685
1255655 *0001V,01/08/70 01:00:07.800,1023.244738
1255764 *0001V,01/08/70 01:00:07.900,1023.244953
1255858 *0001V,01/08/70 01:00:08.000,1023.245455
1255951 *0001V,01/08/70 01:00:08.100,1023.245993
1256060 *0001V,01/08/70 01:00:08.200,1023.246543
1256154 *0001V,01/08/70 01:00:08.300,1023.247566
1256263 *0001V,01/08/70 01:00:08.400,1023.248527
1256357 *0001V,01/08/70 01:00:08.500,1023.249939
1256466 *0001V,01/08/70 01:00:08.600,1023.250944
1256560 *0001V,01/08/70 01:00:08.700,1023.251365
1256653 *0001V,01/08/70 01:00:08.800,1023.251053
1256762 *0001V,01/08/70 01:00:08.900,1023.250668
1256856 *0001V,01/08/70 01:00:09.000,1023.250106
1256965 *0001V,01/08/70 01:00:09.100,1023.250646
1257059 *0001V,01/08/70 01:00:09.200,1023.250855
1257152 *0001V,01/08/70 01:00:09.300,1023.250753
1257262 *0001V,01/08/70 01:00:09.400,1023.249487
1257355 *0001V,01/08/70 01:00:09.500,1023.249010
1257464 *0001V,01/08/70 01:00:09.600,1023.248518
1257558 *0001V,01/08/70 01:00:09.700,1023.247533
1257652 *0001V,01/08/70 01:00:09.800,1023.247119
1257761 *0001V,01/08/70 01:00:09.900,1023.248824
1257855 *0001V,01/08/70 01:00:10.000,1023.247754
1257964 *0001V,01/08/70 01:00:10.100,1023.245193
1258057 *0001V,01/08/70 01:00:10.200,1023.247312
1258151 *0001V,01/08/70 01:00:10.300,1023.246380
1258260 *0001V,01/08/70 01:00:10.400,1023.253215
1258354 *0001V,01/08/70 01:00:10.500,1023.251991
1258463 *0001V,01/08/70 01:00:10.600,1023.253609
1258557 *0001V,01/08/70 01:00:10.700,1023.256607
1258666 *0001V,01/08/70 01:00:10.800,1023.257690
1258759 *0001V,01/08/70 01:00:10.900,1023.254407
1258853 *0001V,01/08/70 01:00:11.000,1023.252356
1258962 *0001V,01/08/70 01:00:11.100,1023.250728
1259056 *0001V,01/08/70 01:00:11.200,1023.250371
1259165 *0001V,01/08/70 01:00:11.300,1023.249740
1259259 *0001V,01/08/70 01:00:11.400,1023.249002
1259352 *0001V,01/08/70 01:00:11.500,1023.248234
1259461 *0001V,01/08/70 01:00:11.600,1023.247888
1259555 *0001V,01/08/70 01:00:11.700,1023.247580
1259664 *0001V,01/08/70 01:00:11.800,1023.248343
1259758 *0001V,01/08/70 01:00:11.900,1023.249290
1259851 *0001V,01/08/70 01:00:12.000,1023.250139
1259961 *0001V,01/08/70 01:00:12.100,1023.250877
1300054 *0001V,01/08/70 01:00:12.200,1023.251797
1300163 *0001V,01/08/70 01:00:12.300,1023.252462
1300257 *0001V,01/08/70 01:00:12.400,1023.254468
1300366 *0001V,01/08/70 01:00:12.500,1023.255563
1300460 *0001V,01/08/70 01:00:12.600,1023.254529
1300553 *0001V,01/08/70 01:00:12.700,1023.253448
1300663 *0001V,01/08/70 01:00:12.800,1023.253284
1300756 *0001V,01/08/70 01:00:12.900,1023.251773
1300865 *0001V,01/08/70 01:00:13.000,1023.250475
1300959 *0001V,01/08/70 01:00:13.100,1023.249627
1301053 *0001V,01/08/70 01:00:13.200,1023.249314
1301162 *0001V,01/08/70 01:00:13.300,1023.249418
1301255 *0001V,01/08/70 01:00:13.400,1023.249588
1301365 *0001V,01/08/70 01:00:13.500,1023.249525
1301458 *0001V,01/08/70 01:00:13.600,1023.249663
1301552 *0001V,01/08/70 01:00:13.700,1023.249860
1301661 *0001V,01/08/70 01:00:13.800,1023.249730
1301755 *0001V,01/08/70 01:00:13.900,1023.252007
1301864 *0001V,01/08/70 01:00:14.000,1023.250878
1301957 *0001V,01/08/70 01:00:14.100,1023.248169
1302051 *0001V,01/08/70 01:00:14.200,1023.246716
1302160 *0001V,01/08/70 01:00:14.300,1023.247222
1302254 *0001V,01/08/70 01:00:14.400,1023.249770
1302363 *0001V,01/08/70 01:00:14.500,1023.251383
1302457 *0001V,01/08/70 01:00:14.600,1023.251925
1302566 *0001V,01/08/70 01:00:14.700,1023.252380
1302659 *0001V,01/08/70 01:00:14.800,1023.253359
1302753 *0001V,01/08/70 01:00:14.900,1023.253387
1302862 *0001V,01/08/70 01:00:15.000,1023.253534
1302956 *0001V,01/08/70 01:00:15.100,1023.253908
1303065 *0001V,01/08/70 01:00:15.200,1023.253853
1303159 *0001V,01/08/70 01:00:15.300,1023.253950
1303252 *0001V,01/08/70 01:00:15.400,1023.254276
1303361 *0001V,01/08/70 01:00:15.500,1023.254903
1303455 *0001V,01/08/70 01:00:15.600,1023.254894
1303564 *0001V,01/08/70 01:00:15.700,1023.255243
1303658 *0001V,01/08/70 01:00:15.800,1023.255252
1303751 *0001V,01/08/70 01:00:15.900,1023.255457
1303861 *0001V,01/08/70 01:00:16.000,1023.255550
1303954 *0001V,01/08/70 01:00:16.100,1023.255178
1304063 *0001V,01/08/70 01:00:16.200,1023.255495
1304157 *0001V,01/08/70 01:00:16.300,1023.255474
1304266 *0001V,01/08/70 01:00:16.400,1023.255760
1304360 *0001V,01/08/70 01:00:16.500,1023.255676
1304453 *0001V,01/08/70 01:00:16.600,1023.255686
1304563 *0001V,01/08/70 01:00:16.700,1023.255733
1304656 *0001V,01/08/70 01:00:16.800,1023.255054
1304765 *0001V,01/08/70 01:00:16.900,1023.254247
1304859 *0001V,01/08/70 01:00:17.000,1023.253033
1304953 *0001V,01/08/70 01:00:17.100,1023.252156
1305062 *0001V,01/08/70 01:00:17.200,1023.251489
1305155 *0001V,01/08/70 01:00:17.300,1023.250338
1305265 *0001V,01/08/70 01:00:17.400,1023.249253
1305358 *0001V,01/08/70 01:00:17.500,1023.248564
1305452 *0001V,01/08/70 01:00:17.600,1023.248527
1305561 *0001V,01/08/70 01:00:17.700,1023.246127
1305655 *0001V,01/08/70 01:00:17.800,1023.244557
1305764 *0001V,01/08/70 01:00:17.900,1023.244393
1305857 *0001V,01/08/70 01:00:18.000,1023.239802
1305967 *0001V,01/08/70 01:00:18.100,1023.241149
1306060 *0001V,01/08/70 01:00:18.200,1023.237104
1306154 *0001V,01/08/70 01:00:18.300,1023.239314
1306263 *0001V,01/08/70 01:00:18.400,1023.240295
1306357 *0001V,01/08/70 01:00:18.500,1023.241557
1306466 *0001V,01/08/70 01:00:18.600,1023.242557
1306559 *0001V,01/08/70 01:00:18.700,1023.243951
1306653 *0001V,01/08/70 01:00:18.800,1023.244695
1306762 *0001V,01/08/70 01:00:18.900,1023.244660
1306856 *0001V,01/08/70 01:00:19.000,1023.244991
1306965 *0001V,01/08/70 01:00:19.100,1023.244243
1307059 *0001V,01/08/70 01:00:19.200,1023.243254
1307152 *0001V,01/08/70 01:00:19.300,1023.243079
1307261 *0001V,01/08/70 01:00:19.400,1023.239979
1307355 *0001V,01/08/70 01:00:19.500,1023.240972
1307464 *0001V,01/08/70 01:00:19.600,1023.243589
1307558 *0001V,01/08/70 01:00:19.700,1023.245258
1307651 *0001V,01/08/70 01:00:19.800,1023.248712
1307761 *0001V,01/08/70 01:00:19.900,1023.249110
1307854 *0001V,01/08/70 01:00:20.000,1023.248867
1307963 *0001V,01/08/70 01:00:20.100,1023.247955
1308057 *0001V,01/08/70 01:00:20.200,1023.248580
1308166 *0001V,01/08/70 01:00:20.300,1023.249147
1308260 *0001V,01/08/70 01:00:20.400,1023.250077
1308353 *0001V,01/08/70 01:00:20.500,1023.249671
1308463 *0001V,01/08/70 01:00:20.600,1023.250101
1308556 *0001V,01/08/70 01:00:20.700,1023.250086
1308665 *0001V,01/08/70 01:00:20.800,1023.249702
1308759 *0001V,01/08/70 01:00:20.900,1023.250866
1308853 *0001V,01/08/70 01:00:21.000,1023.251412
1308962 *0001V,01/08/70 01:00:21.100,1023.250843
1309055 *0001V,01/08/70 01:00:21.200,1023.249951
1309165 *0001V,01/08/70 01:00:21.300,1023.248636
1309258 *0001V,01/08/70 01:00:21.400,1023.247797
1309352 *0001V,01/08/70 01:00:21.500,1023.246915
1309461 *0001V,01/08/70 01:00:21.600,1023.247293
1309555 *0001V,01/08/70 01:00:21.700,1023.246252
1309664 *0001V,01/08/70 01:00:21.800,1023.245256
1309757 *0001V,01/08/70 01:00:21.900,1023.244619
1309851 *0001V,01/08/70 01:00:22.000,1023.244387
1309960 *0001V,01/08/70 01:00:22.100,1023.244371
1310054 *0001V,01/08/70 01:00:22.200,1023.244048
1310163 *0001V,01/08/70 01:00:22.300,1023.244710
1310257 *0001V,01/08/70 01:00:22.400,1023.245560
1310366 *0001V,01/08/70 01:00:22.500,1023.247770
1310459 *0001V,01/08/70 01:00:22.600,1023.248766
1310553 *0001V,01/08/70 01:00:22.700,1023.248286
1310662 *0001V,01/08/70 01:00:22.800,1023.247390
1310756 *0001V,01/08/70 01:00:22.900,1023.247274
1310865 *0001V,01/08/70 01:00:23.000,1023.247878
1310959 *0001V,01/08/70 01:00:23.100,1023.246956
1311052 *0001V,01/08/70 01:00:23.200,1023.244990
1311161 *0001V,01/08/70 01:00:23.300,1023.245907
1311255 *0001V,01/08/70 01:00:23.400,1023.245546
1311364 *0001V,01/08/70 01:00:23.500,1023.244398
1311458 *0001V,01/08/70 01:00:23.600,1023.244026
1311551 *0001V,01/08/70 01:00:23.700,1023.244737
1311661 *0001V,01/08/70 01:00:23.800,1023.246325
1311754 *0001V,01/08/70 01:00:23.900,1023.247073
1311863 *0001V,01/08/70 01:00:24.000,1023.247855
1311957 *0001V,01/08/70 01:00:24.100,1023.246990
1312066 *0001V,01/08/70 01:00:24.200,1023.246469
1312160 *0001V,01/08/70 01:00:24.300,1023.252960
1312253 *0001V,01/08/70 01:00:24.400,1023.258805
1312363 *0001V,01/08/70 01:00:24.500,1023.258100
1312456 *0001V,01/08/70 01:00:24.600,1023.260144
1312565 *0001V,01/08/70 01:00:24.700,1023.257219
1312659 *0001V,01/08/70 01:00:24.800,1023.255508
1312753 *0001V,01/08/70 01:00:24.900,1023.254813
1312862 *0001V,01/08/70 01:00:25.000,1023.253927
1312955 *0001V,01/08/70 01:00:25.100,1023.258791
1313065 *0001V,01/08/70 01:00:25.200,1023.259841
1313158 *0001V,01/08/70 01:00:25.300,1023.256778
1313252 *0001V,01/08/70 01:00:25.400,1023.255880
1313361 *0001V,01/08/70 01:00:25.500,1023.254628
1313455 *0001V,01/08/70 01:00:25.600,1023.253691
1313564 *0001V,01/08/70 01:00:25.700,1023.253145
1313657 *0001V,01/08/70 01:00:25.800,1023.252848
1313751 *0001V,01/08/70 01:00:25.900,1023.254686
1313860 *0001V,01/08/70 01:00:26.000,1023.253855
1313954 *0001V,01/08/70 01:00:26.100,1023.251817
1314063 *0001V,01/08/70 01:00:26.200,1023.249963
1314157 *0001V,01/08/70 01:00:26.300,1023.249378
1314266 *0001V,01/08/70 01:00:26.400,1023.249174
1314359 *0001V,01/08/70 01:00:26.500,1023.249848
1314453 *0001V,01/08/70 01:00:26.600,1023.250899
1314562 *0001V,01/08/70 01:00:26.700,1023.246606
1314656 *0001V,01/08/70 01:00:26.800,1023.246093
1314765 *0001V,01/08/70 01:00:26.900,1023.247852
1314859 *0001V,01/08/70 01:00:27.000,1023.249645
1314952 *0001V,01/08/70 01:00:27.100,1023.247956
1315061 *0001V,01/08/70 01:00:27.200,1023.247071
1315155 *0001V,01/08/70 01:00:27.300,1023.248034
1315264 *0001V,01/08/70 01:00:27.400,1023.247948
1315358 *0001V,01/08/70 01:00:27.500,1023.248014
1315451 *0001V,01/08/70 01:00:27.600,1023.248578
1315561 *0001V,01/08/70 01:00:27.700,1023.248739
1315654 *0001V,01/08/70 01:00:27.800,1023.249013
1315763 *0001V,01/08/70 01:00:27.900,1023.251165
1315857 *0001V,01/08/70 01:00:28.000,1023.250579
1315966 *0001V,01/08/70 01:00:28.100,1023.251604
1316060 *0001V,01/08/70 01:00:28.200,1023.250245
1316153 *0001V,01/08/70 01:00:28.300,1023.249184
1316263 *0001V,01/08/70 01:00:28.400,1023.252072
1316356 *0001V,01/08/70 01:00:28.500,1023.257074
1316465 *0001V,01/08/70 01:00:28.600,1023.255053
1316559 *0001V,01/08/70 01:00:28.700,1023.251394
1316653 *0001V,01/08/70 01:00:28.800,1023.249666
1316762 *0001V,01/08/70 01:00:28.900,1023.245154
1316855 *0001V,01/08/70 01:00:29.000,1023.245867
1316965 *0001V,01/08/70 01:00:29.100,1023.245967
1317058 *0001V,01/08/70 01:00:29.200,1023.248211
1317152 *0001V,01/08/70 01:00:29.300,1023.250662
1317261 *0001V,01/08/70 01:00:29.400,1023.251961
1317355 *0001V,01/08/70 01:00:29.500,1023.249242
1317464 *0001V,01/08/70 01:00:29.600,1023.249909
1317557 *0001V,01/08/70 01:00:29.700,1023.249480
1317667 *0001V,01/08/70 01:00:29.800,1023.247593
1317760 *0001V,01/08/70 01:00:29.900,1023.246165
1317854 *0001V,01/08/70 01:00:30.000,1023.247031
1317963 *0001V,01/08/70 01:00:30.100,1023.248484
1318057 *0001V,01/08/70 01:00:30.200,1023.247922
1318166 *0001V,01/08/70 01:00:30.300,1023.247175
1318259 *0001V,01/08/70 01:00:30.400,1023.246427
1318353 *0001V,01/08/70 01:00:30.500,1023.246772
1318462 *0001V,01/08/70 01:00:30.600,1023.244156
1318556 *0001V,01/08/70 01:00:30.700,1023.245691
1318665 *0001V,01/08/70 01:00:30.800,1023.244495
1318759 *0001V,01/08/70 01:00:30.900,1023.245822
1318852 *0001V,01/08/70 01:00:31.000,1023.246587
1318961 *0001V,01/08/70 01:00:31.100,1023.246468
1319055 *0001V,01/08/70 01:00:31.200,1023.244844
1319164 *0001V,01/08/70 01:00:31.300,1023.242849
1319258 *0001V,01/08/70 01:00:31.400,1023.237295
1319351 *0001V,01/08/70 01:00:31.500,1023.242690
1319461 *0001V,01/08/70 01:00:31.600,1023.249447
1319554 *0001V,01/08/70 01:00:31.700,1023.249710
1319663 *0001V,01/08/70 01:00:31.800,1023.246029
1319757 *0001V,01/08/70 01:00:31.900,1023.242629
1319866 *0001V,01/08/70 01:00:32.000,1023.242494
1319960 *0001V,01/08/70 01:00:32.100,1023.243580
1320053 *0001V,01/08/70 01:00:32.200,1023.244281
1320163 *0001V,01/08/70 01:00:32.300,1023.241820
1320256 *0001V,01/08/70 01:00:32.400,1023.241508
1320365 *0001V,01/08/70 01:00:32.500,1023.238389
1320459 *0001V,01/08/70 01:00:32.600,1023.239885
1320553 *0001V,01/08/70 01:00:32.700,1023.239661
1320662 *0001V,01/08/70 01:00:32.800,1023.238539
1320755 *0001V,01/08/70 01:00:32.900,1023.238228
1320865 *0001V,01/08/70 01:00:33.000,1023.238702
1320958 *0001V,01/08/70 01:00:33.100,1023.238263
1321052 *0001V,01/08/70 01:00:33.200,1023.237702
1321161 *0001V,01/08/70 01:00:33.300,1023.236883
1321255 *0001V,01/08/70 01:00:33.400,1023.236060
1321364 *0001V,01/08/70 01:00:33.500,1023.235477
1321457 *0001V,01/08/70 01:00:33.600,1023.235289
1321551 *0001V,01/08/70 01:00:33.700,1023.236237
1321660 *0001V,01/08/70 01:00:33.800,1023.235906
1321754 *0001V,01/08/70 01:00:33.900,1023.235604
1321863 *0001V,01/08/70 01:00:34.000,1023.236461
1321957 *0001V,01/08/70 01:00:34.100,1023.236932
1322066 *0001V,01/08/70 01:00:34.200,1023.237193
1322159 *0001V,01/08/70 01:00:34.300,1023.237762
1322253 *0001V,01/08/70 01:00:34.400,1023.238026
1322362 *0001V,01/08/70 01:00:34.500,1023.238627
1322456 *0001V,01/08/70 01:00:34.600,1023.238846
1322565 *0001V,01/08/70 01:00:34.700,1023.238638
1322659 *0001V,01/08/70 01:00:34.800,1023.239370
1322752 *0001V,01/08/70 01:00:34.900,1023.239858
1322861 *0001V,01/08/70 01:00:35.000,1023.240416
1322955 *0001V,01/08/70 01:00:35.100,1023.241303
1323064 *0001V,01/08/70 01:00:35.200,1023.241892
1323158 *0001V,01/08/70 01:00:35.300,1023.241854
1323251 *0001V,01/08/70 01:00:35.400,1023.242287
1323361 *0001V,01/08/70 01:00:35.500,1023.242485
1323454 *0001V,01/08/70 01:00:35.600,1023.242648
1323563 *0001V,01/08/70 01:00:35.700,1023.242724
1323657 *0001V,01/08/70 01:00:35.800,1023.242357
1323766 *0001V,01/08/70 01:00:35.900,1023.242541
1323860 *0001V,01/08/70 01:00:36.000,1023.242908
1323953 *0001V,01/08/70 01:00:36.100,1023.244118
1324063 *0001V,01/08/70 01:00:36.200,1023.244497
1324156 *0001V,01/08/70 01:00:36.300,1023.245044
1324265 *0001V,01/08/70 01:00:36.400,1023.245482
1324359 *0001V,01/08/70 01:00:36.500,1023.246194
1324453 *0001V,01/08/70 01:00:36.600,1023.246168
1324562 *0001V,01/08/70 01:00:36.700,1023.246068
1324655 *0001V,01/08/70 01:00:36.800,1023.245964
1324765 *0001V,01/08/70 01:00:36.900,1023.246377
1324858 *0001V,01/08/70 01:00:37.000,1023.245713
1324952 *0001V,01/08/70 01:00:37.100,1023.243272
1325061 *0001V,01/08/70 01:00:37.200,1023.242359
1325155 *0001V,01/08/70 01:00:37.300,1023.242925
1325264 *0001V,01/08/70 01:00:37.400,1023.242967
1325357 *0001V,01/08/70 01:00:37.500,1023.243497
1325451 *0001V,01/08/70 01:00:37.600,1023.243436
1325560 *0001V,01/08/70 01:00:37.700,1023.243601
1325654 *0001V,01/08/70 01:00:37.800,1023.243363
1325763 *0001V,01/08/70 01:00:37.900,1023.242732
1325857 *0001V,01/08/70 01:00:38.000,1023.242368
1325966 *0001V,01/08/70 01:00:38.100,1023.240955
1326059 *0001V,01/08/70 01:00:38.200,1023.239323
1326153 *0001V,01/08/70 01:00:38.300,1023.238571
1326262 *0001V,01/08/70 01:00:38.400,1023.238171
1326356 *0001V,01/08/70 01:00:38.500,1023.236479
1326465 *0001V,01/08/70 01:00:38.600,1023.236365
1326559 *0001V,01/08/70 01:00:38.700,1023.235501
1326652 *0001V,01/08/70 01:00:38.800,1023.234739
1326761 *0001V,01/08/70 01:00:38.900,1023.233956
1326855 *0001V,01/08/70 01:00:39.000,1023.234763
1326964 *0001V,01/08/70 01:00:39.100,1023.235768
1327058 *0001V,01/08/70 01:00:39.200,1023.234356
1327151 *0001V,01/08/70 01:00:39.300,1023.230578
1327261 *0001V,01/08/70 01:00:39.400,1023.228739
1327354 *0001V,01/08/70 01:00:39.500,1023.220558
1327463 *0001V,01/08/70 01:00:39.600,1023.212798
1327557 *0001V,01/08/70 01:00:39.700,1023.215257
1327666 *0001V,01/08/70 01:00:39.800,1023.223173
1327760 *0001V,01/08/70 01:00:39.900,1023.228226
1327853 *0001V,01/08/70 01:00:40.000,1023.231428
1327963 *0001V,01/08/70 01:00:40.100,1023.228702
1328056 *0001V,01/08/70 01:00:40.200,1023.229885
1328165 *0001V,01/08/70 01:00:40.300,1023.234294
1328259 *0001V,01/08/70 01:00:40.400,1023.239369
1328353 *0001V,01/08/70 01:00:40.500,1023.239400
1328462 *0001V,01/08/70 01:00:40.600,1023.237510
1328555 *0001V,01/08/70 01:00:40.700,1023.236185
1328665 *0001V,01/08/70 01:00:40.800,1023.235797
1328758 *0001V,01/08/70 01:00:40.900,1023.237699
1328852 *0001V,01/08/70 01:00:41.000,1023.243173
1328961 *0001V,01/08/70 01:00:41.100,1023.246073
1329055 *0001V,01/08/70 01:00:41.200,1023.240189
1329164 *0001V,01/08/70 01:00:41.300,1023.242887
1329257 *0001V,01/08/70 01:00:41.400,1023.246305
1329367 *0001V,01/08/70 01:00:41.500,1023.252379
1329460 *0001V,01/08/70 01:00:41.600,1023.249452
1329554 *0001V,01/08/70 01:00:41.700,1023.243589
1329663 *0001V,01/08/70 01:00:41.800,1023.244410
1329757 *0001V,01/08/70 01:00:41.900,1023.249647
1329866 *0001V,01/08/70 01:00:42.000,1023.251412
1329959 *0001V,01/08/70 01:00:42.100,1023.250033
1330053 *0001V,01/08/70 01:00:42.200,1023.250224
1330162 *0001V,01/08/70 01:00:42.300,1023.252758
1330256 *0001V,01/08/70 01:00:42.400,1023.250880
1330365 *0001V,01/08/70 01:00:42.500,1023.246432
1330459 *0001V,01/08/70 01:00:42.600,1023.245133
1330552 *0001V,01/08/70 01:00:42.700,1023.243919
1330661 *0001V,01/08/70 01:00:42.800,1023.243725
1330755 *0001V,01/08/70 01:00:42.900,1023.244479
1330864 *0001V,01/08/70 01:00:43.000,1023.243389
1330958 *0001V,01/08/70 01:00:43.100,1023.246318
1331051 *0001V,01/08/70 01:00:43.200,1023.242455
1331161 *0001V,01/08/70 01:00:43.300,1023.238506
1331254 *0001V,01/08/70 01:00:43.400,1023.240489
1331363 *0001V,01/08/70 01:00:43.500,1023.244479
1331457 *0001V,01/08/70 01:00:43.600,1023.243927
1331566 *0001V,01/08/70 01:00:43.700,1023.243613
1331660 *0001V,01/08/70 01:00:43.800,1023.240391
1331753 *0001V,01/08/70 01:00:43.900,1023.240905
1331863 *0001V,01/08/70 01:00:44.000,1023.241059
1331956 *0001V,01/08/70 01:00:44.100,1023.241481
1332065 *0001V,01/08/70 01:00:44.200,1023.241270
1332159 *0001V,01/08/70 01:00:44.300,1023.241182
1332253 *0001V,01/08/70 01:00:44.400,1023.241462
1332362 *0001V,01/08/70 01:00:44.500,1023.242659
1332455 *0001V,01/08/70 01:00:44.600,1023.243204
1332565 *0001V,01/08/70 01:00:44.700,1023.247867
1332658 *0001V,01/08/70 01:00:44.800,1023.250519
1332752 *0001V,01/08/70 01:00:44.900,1023.250833
1332861 *0001V,01/08/70 01:00:45.000,1023.253859
1332955 *0001V,01/08/70 01:00:45.100,1023.251835
1333064 *0001V,01/08/70 01:00:45.200,1023.252101
1333157 *0001V,01/08/70 01:00:45.300,1023.252700
1333251 *0001V,01/08/70 01:00:45.400,1023.252566
1333360 *0001V,01/08/70 01:00:45.500,1023.252258
1333454 *0001V,01/08/70 01:00:45.600,1023.252372
1333563 *0001V,01/08/70 01:00:45.700,1023.251641
1333657 *0001V,01/08/70 01:00:45.800,1023.250563
1333766 *0001V,01/08/70 01:00:45.900,1023.252011
1333859 *0001V,01/08/70 01:00:46.000,1023.252117
1333953 *0001V,01/08/70 01:00:46.100,1023.251443
1334062 *0001V,01/08/70 01:00:46.200,1023.248195
1334156 *0001V,01/08/70 01:00:46.300,1023.248762
1334265 *0001V,01/08/70 01:00:46.400,1023.250415
1334359 *0001V,01/08/70 01:00:46.500,1023.247320
1334452 *0001V,01/08/70 01:00:46.600,1023.247277
1334561 *0001V,01/08/70 01:00:46.700,1023.246835
1334655 *0001V,01/08/70 01:00:46.800,1023.245787
1334764 *0001V,01/08/70 01:00:46.900,1023.246365
1334858 *0001V,01/08/70 01:00:47.000,1023.244837
1334951 *0001V,01/08/70 01:00:47.100,1023.238654
1335061 *0001V,01/08/70 01:00:47.200,1023.236757
1335154 *0001V,01/08/70 01:00:47.300,1023.235215
1335263 *0001V,01/08/70 01:00:47.400,1023.242502
1335357 *0001V,01/08/70 01:00:47.500,1023.247977
1335466 *0001V,01/08/70 01:00:47.600,1023.247883
1335560 *0001V,01/08/70 01:00:47.700,1023.245879
1335653 *0001V,01/08/70 01:00:47.800,1023.239186
1335763 *0001V,01/08/70 01:00:47.900,1023.235177
1335856 *0001V,01/08/70 01:00:48.000,1023.226657
1335965 *0001V,01/08/70 01:00:48.100,1023.223411
1336059 *0001V,01/08/70 01:00:48.200,1023.220717
1336153 *0001V,01/08/70 01:00:48.300,1023.222000
1336262 *0001V,01/08/70 01:00:48.400,1023.227959
1336355 *0001V,01/08/70 01:00:48.500,1023.224978
1336465 *0001V,01/08/70 01:00:48.600,1023.228216
1336558 *0001V,01/08/70 01:00:48.700,1023.228428
1336652 *0001V,01/08/70 01:00:48.800,1023.229096
1336761 *0001V,01/08/70 01:00:48.900,1023.232145
1336855 *0001V,01/08/70 01:00:49.000,1023.232974
1336964 *0001V,01/08/70 01:00:49.100,1023.233134
1337057 *0001V,01/08/70 01:00:49.200,1023.236063
1337151 *0001V,01/08/70 01:00:49.300,1023.233052
1337260 *0001V,01/08/70 01:00:49.400,1023.233024
1337354 *0001V,01/08/70 01:00:49.500,1023.234696
1337463 *0001V,01/08/70 01:00:49.600,1023.234683
1337557 *0001V,01/08/70 01:00:49.700,1023.234755
1337666 *0001V,01/08/70 01:00:49.800,1023.234485
1337759 *0001V,01/08/70 01:00:49.900,1023.233473
1337853 *0001V,01/08/70 01:00:50.000,1023.234207
1337962 *0001V,01/08/70 01:00:50.100,1023.235502
1338056 *0001V,01/08/70 01:00:50.200,1023.236373
1338165 *0001V,01/08/70 01:00:50.300,1023.235983
1338259 *0001V,01/08/70 01:00:50.400,1023.236056
1338352 *0001V,01/08/70 01:00:50.500,1023.236093
1338461 *0001V,01/08/70 01:00:50.600,1023.234808
1338555 *0001V,01/08/70 01:00:50.700,1023.234482
1338664 *0001V,01/08/70 01:00:50.800,1023.235576
1338758 *0001V,01/08/70 01:00:50.900,1023.235975
1338851 *0001V,01/08/70 01:00:51.000,1023.235820
1338961 *0001V,01/08/70 01:00:51.100,1023.236335
1339054 *0001V,01/08/70 01:00:51.200,1023.237646
1339163 *0001V,01/08/70 01:00:51.300,1023.239620
1339257 *0001V,01/08/70 01:00:51.400,1023.241485
1339366 *0001V,01/08/70 01:00:51.500,1023.242527
1339460 *0001V,01/08/70 01:00:51.600,1023.243568
1339553 *0001V,01/08/70 01:00:51.700,1023.244016
1339663 *0001V,01/08/70 01:00:51.800,1023.243314
1339756 *0001V,01/08/70 01:00:51.900,1023.242467
1339865 *0001V,01/08/70 01:00:52.000,1023.242921
1339959 *0001V,01/08/70 01:00:52.100,1023.243746
1340053 *0001V,01/08/70 01:00:52.200,1023.243570
1340162 *0001V,01/08/70 01:00:52.300,1023.243677
1340255 *0001V,01/08/70 01:00:52.400,1023.243236
1340365 *0001V,01/08/70 01:00:52.500,1023.241283
1340458 *0001V,01/08/70 01:00:52.600,1023.239995
1340552 *0001V,01/08/70 01:00:52.700,1023.238608
1340661 *0001V,01/08/70 01:00:52.800,1023.237420
1340755 *0001V,01/08/70 01:00:52.900,1023.238511
1340864 *0001V,01/08/70 01:00:53.000,1023.240746
1340957 *0001V,01/08/70 01:00:53.100,1023.243234
1341051 *0001V,01/08/70 01:00:53.200,1023.243297
1341160 *0001V,01/08/70 01:00:53.300,1023.242441
1341254 *0001V,01/08/70 01:00:53.400,1023.240569
1341363 *0001V,01/08/70 01:00:53.500,1023.240894
1341457 *0001V,01/08/70 01:00:53.600,1023.241506
1341566 *0001V,01/08/70 01:00:53.700,1023.240892
1341659 *0001V,01/08/70 01:00:53.800,1023.241589
1341753 *0001V,01/08/70 01:00:53.900,1023.241442
1341862 *0001V,01/08/70 01:00:54.000,1023.241690
1341956 *0001V,01/08/70 01:00:54.100,1023.242066
1342065 *0001V,01/08/70 01:00:54.200,1023.242029
1342159 *0001V,01/08/70 01:00:54.300,1023.243890
1342252 *0001V,01/08/70 01:00:54.400,1023.239317
1342361 *0001V,01/08/70 01:00:54.500,1023.234108
1342455 *0001V,01/08/70 01:00:54.600,1023.235429
1342564 *0001V,01/08/70 01:00:54.700,1023.237868
1342658 *0001V,01/08/70 01:00:54.800,1023.236507
1342751 *0001V,01/08/70 01:00:54.900,1023.237494
1342861 *0001V,01/08/70 01:00:55.000,1023.237484
1342954 *0001V,01/08/70 01:00:55.100,1023.234536
1343063 *0001V,01/08/70 01:00:55.200,1023.237239
1343157 *0001V,01/08/70 01:00:55.300,1023.240571
1343266 *0001V,01/08/70 01:00:55.400,1023.241238
1343360 *0001V,01/08/70 01:00:55.500,1023.242358
1343453 *0001V,01/08/70 01:00:55.600,1023.241553
1343563 *0001V,01/08/70 01:00:55.700,1023.242498
1343656 *0001V,01/08/70 01:00:55.800,1023.243155
1343765 *0001V,01/08/70 01:00:55.900,1023.243712
1343859 *0001V,01/08/70 01:00:56.000,1023.243283
1343953 *0001V,01/08/70 01:00:56.100,1023.242972
1344062 *0001V,01/08/70 01:00:56.200,1023.243195
1344155 *0001V,01/08/70 01:00:56.300,1023.239552
1344265 *0001V,01/08/70 01:00:56.400,1023.242065
1344358 *0001V,01/08/70 01:00:56.500,1023.245319
1344452 *0001V,01/08/70 01:00:56.600,1023.247525
1344561 *0001V,01/08/70 01:00:56.700,1023.248536
1344655 *0001V,01/08/70 01:00:56.800,1023.247221
1344764 *0001V,01/08/70 01:00:56.900,1023.246253
1344857 *0001V,01/08/70 01:00:57.000,1023.244825
1344951 *0001V,01/08/70 01:00:57.100,1023.244137
1345060 *0001V,01/08/70 01:00:57.200,1023.243002
1345154 *0001V,01/08/70 01:00:57.300,1023.241458
1345263 *0001V,01/08/70 01:00:57.400,1023.241581
1345357 *0001V,01/08/70 01:00:57.500,1023.239194
1345466 *0001V,01/08/70 01:00:57.600,1023.236267
1345559 *0001V,01/08/70 01:00:57.700,1023.238923
1345653 *0001V,01/08/70 01:00:57.800,1023.239954
1345762 *0001V,01/08/70 01:00:57.900,1023.239875
1345856 *0001V,01/08/70 01:00:58.000,1023.238430
1345965 *0001V,01/08/70 01:00:58.100,1023.233649
1346059 *0001V,01/08/70 01:00:58.200,1023.233581
1346152 *0001V,01/08/70 01:00:58.300,1023.235472
1346261 *0001V,01/08/70 01:00:58.400,1023.236747
1346355 *0001V,01/08/70 01:00:58.500,1023.233255
1346464 *0001V,01/08/70 01:00:58.600,1023.233202
1346558 *0001V,01/08/70 01:00:58.700,1023.232813
1346651 *0001V,01/08/70 01:00:58.800,1023.231338
1346761 *0001V,01/08/70 01:00:58.900,1023.232214
1346854 *0001V,01/08/70 01:00:59.000,1023.230816
1346963 *0001V,01/08/70 01:00:59.100,1023.233241
1347057 *0001V,01/08/70 01:00:59.200,1023.231249
1347166 *0001V,01/08/70 01:00:59.300,1023.232882
1347260 *0001V,01/08/70 01:00:59.400,1023.233205
1347353 *0001V,01/08/70 01:00:59.500,1023.234500
1347463 *0001V,01/08/70 01:00:59.600,1023.235561
1347556 *0001V,01/08/70 01:00:59.700,1023.236700
1347665 *0001V,01/08/70 01:00:59.800,1023.238283
1347759 *0001V,01/08/70 01:00:59.900,1023.237443
1347853 *0001V,01/08/70 01:01:00.000,1023.234266
1347962 *0001V,01/08/70 01:01:00.100,1023.233277
1348055 *0001V,01/08/70 01:01:00.200,1023.233922
1348165 *0001V,01/08/70 01:01:00.300,1023.235037
1348258 *0001V,01/08/70 01:01:00.400,1023.233552
1348352 *0001V,01/08/70 01:01:00.500,1023.221459
1348461 *0001V,01/08/70 01:01:00.600,1023.223064
1348555 *0001V,01/08/70 01:01:00.700,1023.225016
1348664 *0001V,01/08/70 01:01:00.800,1023.228741
1348757 *0001V,01/08/70 01:01:00.900,1023.225639
1348851 *0001V,01/08/70 01:01:01.000,1023.222661
1348960 *0001V,01/08/70 01:01:01.100,1023.225584
1349054 *0001V,01/08/70 01:01:01.200,1023.226456
1349163 *0001V,01/08/70 01:01:01.300,1023.220622
1349257 *0001V,01/08/70 01:01:01.400,1023.221715
1349366 *0001V,01/08/70 01:01:01.500,1023.225433
1349459 *0001V,01/08/70 01:01:01.600,1023.226396
1349553 *0001V,01/08/70 01:01:01.700,1023.227604
1349662 *0001V,01/08/70 01:01:01.800,1023.228321
1349756 *0001V,01/08/70 01:01:01.900,1023.229013
1349865 *0001V,01/08/70 01:01:02.000,1023.229996
1349959 *0001V,01/08/70 01:01:02.100,1023.231430
1350052 *0001V,01/08/70 01:01:02.200,1023.234869
1350161 *0001V,01/08/70 01:01:02.300,1023.236046
1350255 *0001V,01/08/70 01:01:02.400,1023.237413
1350364 *0001V,01/08/70 01:01:02.500,1023.237156
1350458 *0001V,01/08/70 01:01:02.600,1023.238800
1350551 *0001V,01/08/70 01:01:02.700,1023.240842
1350661 *0001V,01/08/70 01:01:02.800,1023.239762
1350754 *0001V,01/08/70 01:01:02.900,1023.239741
1350863 *0001V,01/08/70 01:01:03.000,1023.237856
1350957 *0001V,01/08/70 01:01:03.100,1023.237498
1351066 *0001V,01/08/70 01:01:03.200,1023.239664
1351160 *0001V,01/08/70 01:01:03.300,1023.240531
1351253 *0001V,01/08/70 01:01:03.400,1023.241841
1351363 *0001V,01/08/70 01:01:03.500,1023.238728
1351456 *0001V,01/08/70 01:01:03.600,1023.233344
1351565 *0001V,01/08/70 01:01:03.700,1023.234824
1351659 *0001V,01/08/70 01:01:03.800,1023.232387
1351753 *0001V,01/08/70 01:01:03.900,1023.231854
1351862 *0001V,01/08/70 01:01:04.000,1023.231476
1351955 *0001V,01/08/70 01:01:04.100,1023.230363
1352065 *0001V,01/08/70 01:01:04.200,1023.229468
1352158 *0001V,01/08/70 01:01:04.300,1023.228341
1352252 *0001V,01/08/70 01:01:04.400,1023.225986
1352361 *0001V,01/08/70 01:01:04.500,1023.227748
1352455 *0001V,01/08/70 01:01:04.600,1023.230078
1352564 *0001V,01/08/70 01:01:04.700,1023.232345
1352657 *0001V,01/08/70 01:01:04.800,1023.232887
1352767 *0001V,01/08/70 01:01:04.900,1023.229871
1352860 *0001V,01/08/70 01:01:05.000,1023.228901
1352954 *0001V,01/08/70 01:01:05.100,1023.224661
1353063 *0001V,01/08/70 01:01:05.200,1023.220715
1353157 *0001V,01/08/70 01:01:05.300,1023.227005
1353266 *0001V,01/08/70 01:01:05.400,1023.224863
1353359 *0001V,01/08/70 01:01:05.500,1023.227519
1353453 *0001V,01/08/70 01:01:05.600,1023.231003
1353562 *0001V,01/08/70 01:01:05.700,1023.227703
1353656 *0001V,01/08/70 01:01:05.800,1023.224185
1353765 *0001V,01/08/70 01:01:05.900,1023.227104
1353859 *0001V,01/08/70 01:01:06.000,1023.226248
1353952 *0001V,01/08/70 01:01:06.100,1023.225070
1354061 *0001V,01/08/70 01:01:06.200,1023.223977
1354155 *0001V,01/08/70 01:01:06.300,1023.223395
1354264 *0001V,01/08/70 01:01:06.400,1023.223698
1354358 *0001V,01/08/70 01:01:06.500,1023.226260
1354451 *0001V,01/08/70 01:01:06.600,1023.230120
1354561 *0001V,01/08/70 01:01:06.700,1023.225042
1354654 *0001V,01/08/70 01:01:06.800,1023.224363
1354763 *0001V,01/08/70 01:01:06.900,1023.225594
1354857 *0001V,01/08/70 01:01:07.000,1023.228605
1354966 *0001V,01/08/70 01:01:07.100,1023.227606
1355060 *0001V,01/08/70 01:01:07.200,1023.229777
1355153 *0001V,01/08/70 01:01:07.300,1023.228870
1355263 *0001V,01/08/70 01:01:07.400,1023.231599
1355356 *0001V,01/08/70 01:01:07.500,1023.235997
1355465 *0001V,01/08/70 01:01:07.600,1023.240960
1355559 *0001V,01/08/70 01:01:07.700,1023.233439
1355653 *0001V,01/08/70 01:01:07.800,1023.233297
1355762 *0001V,01/08/70 01:01:07.900,1023.235608
1355855 *0001V,01/08/70 01:01:08.000,1023.239143
1355965 *0001V,01/08/70 01:01:08.100,1023.239975
1356058 *0001V,01/08/70 01:01:08.200,1023.238559
1356152 *0001V,01/08/70 01:01:08.300,1023.239933
1356261 *0001V,01/08/70 01:01:08.400,1023.241647
1356355 *0001V,01/08/70 01:01:08.500,1023.243118
1356464 *0001V,01/08/70 01:01:08.600,1023.243025
1356557 *0001V,01/08/70 01:01:08.700,1023.241268
1356667 *0001V,01/08/70 01:01:08.800,1023.236155
1356760 *0001V,01/08/70 01:01:08.900,1023.232753
1356854 *0001V,01/08/70 01:01:09.000,1023.231025
1356963 *0001V,01/08/70 01:01:09.100,1023.232974
1357057 *0001V,01/08/70 01:01:09.200,1023.234324
1357166 *0001V,01/08/70 01:01:09.300,1023.237128
1357259 *0001V,01/08/70 01:01:09.400,1023.237643
1357353 *0001V,01/08/70 01:01:09.500,1023.241656
1357462 *0001V,01/08/70 01:01:09.600,1023.241944
1357556 *0001V,01/08/70 01:01:09.700,1023.244455
1357665 *0001V,01/08/70 01:01:09.800,1023.246432
1357759 *0001V,01/08/70 01:01:09.900,1023.246452
1357852 *0001V,01/08/70 01:01:10.000,1023.246763
1357961 *0001V,01/08/70 01:01:10.100,1023.246440
1358055 *0001V,01/08/70 01:01:10.200,1023.247423
1358164 *0001V,01/08/70 01:01:10.300,1023.249634
1358258 *0001V,01/08/70 01:01:10.400,1023.250107
1358351 *0001V,01/08/70 01:01:10.500,1023.248314
1358461 *0001V,01/08/70 01:01:10.600,1023.248260
1358554 *0001V,01/08/70 01:01:10.700,1023.248352
1358663 *0001V,01/08/70 01:01:10.800,1023.248616
1358757 *0001V,01/08/70 01:01:10.900,1023.249913
1358866 *0001V,01/08/70 01:01:11.000,1023.248693
1358960 *0001V,01/08/70 01:01:11.100,1023.247210
1359053 *0001V,01/08/70 01:01:11.200,1023.246339
1359163 *0001V,01/08/70 01:01:11.300,1023.244669
1359256 *0001V,01/08/70 01:01:11.400,1023.243540
1359365 *0001V,01/08/70 01:01:11.500,1023.243473
1359459 *0001V,01/08/70 01:01:11.600,1023.243602
1359553 *0001V,01/08/70 01:01:11.700,1023.246257
1359662 *0001V,01/08/70 01:01:11.800,1023.249062
1359755 *0001V,01/08/70 01:01:11.900,1023.249783
1359865 *0001V,01/08/70 01:01:12.000,1023.249300
1359958 *0001V,01/08/70 01:01:12.100,1023.250047
1400052 *0001V,01/08/70 01:01:12.200,1023.254629
1400161 *0001V,01/08/70 01:01:12.300,1023.257546
1400255 *0001V,01/08/70 01:01:12.400,1023.253620
1400364 *0001V,01/08/70 01:01:12.500,1023.251852
1400457 *0001V,01/08/70 01:01:12.600,1023.247495
1400551 *0001V,01/08/70 01:01:12.700,1023.249879
1400660 *0001V,01/08/70 01:01:12.800,1023.250255
1400754 *0001V,01/08/70 01:01:12.900,1023.257121
1400863 *0001V,01/08/70 01:01:13.000,1023.251257
1400957 *0001V,01/08/70 01:01:13.100,1023.249678
1401066 *0001V,01/08/70 01:01:13.200,1023.247854
1401159 *0001V,01/08/70 01:01:13.300,1023.247847
1401253 *0001V,01/08/70 01:01:13.400,1023.246561
1401362 *0001V,01/08/70 01:01:13.500,1023.246771
1401456 *0001V,01/08/70 01:01:13.600,1023.246712
1401565 *0001V,01/08/70 01:01:13.700,1023.247462
1401659 *0001V,01/08/70 01:01:13.800,1023.248304
1401752 *0001V,01/08/70 01:01:13.900,1023.248604
1401861 *0001V,01/08/70 01:01:14.000,1023.248498
1401955 *0001V,01/08/70 01:01:14.100,1023.247568
1402064 *0001V,01/08/70 01:01:14.200,1023.247640
1402158 *0001V,01/08/70 01:01:14.300,1023.248865
1402251 *0001V,01/08/70 01:01:14.400,1023.249689
1402361 *0001V,01/08/70 01:01:14.500,1023.249537
1402454 *0001V,01/08/70 01:01:14.600,1023.248538
1402563 *0001V,01/08/70 01:01:14.700,1023.247979
1402657 *0001V,01/08/70 01:01:14.800,1023.247295
1402766 *0001V,01/08/70 01:01:14.900,1023.246079
1402860 *0001V,01/08/70 01:01:15.000,1023.244411
1402953 *0001V,01/08/70 01:01:15.100,1023.243338
1403063 *0001V,01/08/70 01:01:15.200,1023.240843
1403156 *0001V,01/08/70 01:01:15.300,1023.238491
1403265 *0001V,01/08/70 01:01:15.400,1023.238379
1403359 *0001V,01/08/70 01:01:15.500,1023.240091
1403453 *0001V,01/08/70 01:01:15.600,1023.241435
1403562 *0001V,01/08/70 01:01:15.700,1023.242780
1403655 *0001V,01/08/70 01:01:15.800,1023.241272
1403765 *0001V,01/08/70 01:01:15.900,1023.239644
1403858 *0001V,01/08/70 01:01:16.000,1023.239638
1403952 *0001V,01/08/70 01:01:16.100,1023.236324
1404061 *0001V,01/08/70 01:01:16.200,1023.238093
1404155 *0001V,01/08/70 01:01:16.300,1023.237275
1404264 *0001V,01/08/70 01:01:16.400,1023.230221
1404357 *0001V,01/08/70 01:01:16.500,1023.227809
1404451 *0001V,01/08/70 01:01:16.600,1023.230656
1404560 *0001V,01/08/70 01:01:16.700,1023.232420
1404654 *0001V,01/08/70 01:01:16.800,1023.236791
1404763 *0001V,01/08/70 01:01:16.900,1023.236039
1404857 *0001V,01/08/70 01:01:17.000,1023.234063
1404966 *0001V,01/08/70 01:01:17.100,1023.236401
1405059 *0001V,01/08/70 01:01:17.200,1023.236587
1405153 *0001V,01/08/70 01:01:17.300,1023.236418
1405262 *0001V,01/08/70 01:01:17.400,1023.237537
1405356 *0001V,01/08/70 01:01:17.500,1023.236886
1405465 *0001V,01/08/70 01:01:17.600,1023.236349
1405559 *0001V,01/08/70 01:01:17.700,1023.235578
1405652 *0001V,01/08/70 01:01:17.800,1023.237284
1405761 *0001V,01/08/70 01:01:17.900,1023.236364
1405855 *0001V,01/08/70 01:01:18.000,1023.236988
1405964 *0001V,01/08/70 01:01:18.100,1023.237268
1406058 *0001V,01/08/70 01:01:18.200,1023.236794
1406151 *0001V,01/08/70 01:01:18.300,1023.235864
1406261 *0001V,01/08/70 01:01:18.400,1023.229382
1406354 *0001V,01/08/70 01:01:18.500,1023.231061
1406463 *0001V,01/08/70 01:01:18.600,1023.233186
1406557 *0001V,01/08/70 01:01:18.700,1023.235096
1406666 *0001V,01/08/70 01:01:18.800,1023.236477
1406760 *0001V,01/08/70 01:01:18.900,1023.235537
1406853 *0001V,01/08/70 01:01:19.000,1023.233416
1406963 *0001V,01/08/70 01:01:19.100,1023.231780
1407056 *0001V,01/08/70 01:01:19.200,1023.232140
1407165 *0001V,01/08/70 01:01:19.300,1023.232579
1407259 *0001V,01/08/70 01:01:19.400,1023.235742
1407353 *0001V,01/08/70 01:01:19.500,1023.239329
1407462 *0001V,01/08/70 01:01:19.600,1023.235608
1407555 *0001V,01/08/70 01:01:19.700,1023.232511
1407665 *0001V,01/08/70 01:01:19.800,1023.232325
1407758 *0001V,01/08/70 01:01:19.900,1023.241881
1407852 *0001V,01/08/70 01:01:20.000,1023.242736
1407961 *0001V,01/08/70 01:01:20.100,1023.242007
1408055 *0001V,01/08/70 01:01:20.200,1023.241178
1408164 *0001V,01/08/70 01:01:20.300,1023.242447
1408257 *0001V,01/08/70 01:01:20.400,1023.242833
1408351 *0001V,01/08/70 01:01:20.500,1023.243518
1408460 *0001V,01/08/70 01:01:20.600,1023.244145
1408554 *0001V,01/08/70 01:01:20.700,1023.246023
1408663 *0001V,01/08/70 01:01:20.800,1023.245190
1408757 *0001V,01/08/70 01:01:20.900,1023.244176
1408866 *0001V,01/08/70 01:01:21.000,1023.244325
1408959 *0001V,01/08/70 01:01:21.100,1023.247011
1409053 *0001V,01/08/70 01:01:21.200,1023.248314
1409162 *0001V,01/08/70 01:01:21.300,1023.247106
1409256 *0001V,01/08/70 01:01:21.400,1023.244289
1409365 *0001V,01/08/70 01:01:21.500,1023.244152
1409459 *0001V,01/08/70 01:01:21.600,1023.244467
1409552 *0001V,01/08/70 01:01:21.700,1023.246583
1409661 *0001V,01/08/70 01:01:21.800,1023.247946
1409755 *0001V,01/08/70 01:01:21.900,1023.248867
1409864 *0001V,01/08/70 01:01:22.000,1023.249243
1409958 *0001V,01/08/70 01:01:22.100,1023.247050
1410051 *0001V,01/08/70 01:01:22.200,1023.246783
1410161 *0001V,01/08/70 01:01:22.300,1023.247289
1410254 *0001V,01/08/70 01:01:22.400,1023.244820
1410363 *0001V,01/08/70 01:01:22.500,1023.235577
1410457 *0001V,01/08/70 01:01:22.600,1023.234599
1410566 *0001V,01/08/70 01:01:22.700,1023.232668
1410660 *0001V,01/08/70 01:01:22.800,1023.230790
1410753 *0001V,01/08/70 01:01:22.900,1023.231112
1410863 *0001V,01/08/70 01:01:23.000,1023.227606
1410956 *0001V,01/08/70 01:01:23.100,1023.230774
1411065 *0001V,01/08/70 01:01:23.200,1023.234570
1411159 *0001V,01/08/70 01:01:23.300,1023.230647
1411253 *0001V,01/08/70 01:01:23.400,1023.227644
1411362 *0001V,01/08/70 01:01:23.500,1023.226296
1411455 *0001V,01/08/70 01:01:23.600,1023.227500
1411565 *0001V,01/08/70 01:01:23.700,1023.227668
1411658 *0001V,01/08/70 01:01:23.800,1023.223572
1411752 *0001V,01/08/70 01:01:23.900,1023.222559
1411861 *0001V,01/08/70 01:01:24.000,1023.223143
1411955 *0001V,01/08/70 01:01:24.100,1023.224123
1412064 *0001V,01/08/70 01:01:24.200,1023.224634
1412157 *0001V,01/08/70 01:01:24.300,1023.224365
1412251 *0001V,01/08/70 01:01:24.400,1023.227135
1412360 *0001V,01/08/70 01:01:24.500,1023.226033
1412454 *0001V,01/08/70 01:01:24.600,1023.227078
1412563 *0001V,01/08/70 01:01:24.700,1023.226788
1412657 *0001V,01/08/70 01:01:24.800,1023.229022
1412766 *0001V,01/08/70 01:01:24.900,1023.228597
1412859 *0001V,01/08/70 01:01:25.000,1023.229548
1412953 *0001V,01/08/70 01:01:25.100,1023.229357
1413062 *0001V,01/08/70 01:01:25.200,1023.228910
1413156 *0001V,01/08/70 01:01:25.300,1023.229440
1413265 *0001V,01/08/70 01:01:25.400,1023.228542
1413359 *0001V,01/08/70 01:01:25.500,1023.229783
1413452 *0001V,01/08/70 01:01:25.600,1023.230232
1413561 *0001V,01/08/70 01:01:25.700,1023.232681
1413655 *0001V,01/08/70 01:01:25.800,1023.233685
1413764 *0001V,01/08/70 01:01:25.900,1023.233627
1413858 *0001V,01/08/70 01:01:26.000,1023.232186
1413951 *0001V,01/08/70 01:01:26.100,1023.229592
1414061 *0001V,01/08/70 01:01:26.200,1023.226029
1414154 *0001V,01/08/70 01:01:26.300,1023.223147
1414263 *0001V,01/08/70 01:01:26.400,1023.222632
1414357 *0001V,01/08/70 01:01:26.500,1023.216333
1414451 *0001V,01/08/70 01:01:26.600,1023.214139
1414560 *0001V,01/08/70 01:01:26.700,1023.219901
1414653 *0001V,01/08/70 01:01:26.800,1023.220877
1414763 *0001V,01/08/70 01:01:26.900,1023.223395
1414856 *0001V,01/08/70 01:01:27.000,1023.223995
1414965 *0001V,01/08/70 01:01:27.100,1023.215812
1415059 *0001V,01/08/70 01:01:27.200,1023.216419
1415153 *0001V,01/08/70 01:01:27.300,1023.213755
1415262 *0001V,01/08/70 01:01:27.400,1023.212716
1415355 *0001V,01/08/70 01:01:27.500,1023.218839
1415465 *0001V,01/08/70 01:01:27.600,1023.222400
1415558 *0001V,01/08/70 01:01:27.700,1023.218118
1415652 *0001V,01/08/70 01:01:27.800,1023.215680
1415761 *0001V,01/08/70 01:01:27.900,1023.221272
1415855 *0001V,01/08/70 01:01:28.000,1023.221993
1415964 *0001V,01/08/70 01:01:28.100,1023.218262
1416057 *0001V,01/08/70 01:01:28.200,1023.222701
1416167 *0001V,01/08/70 01:01:28.300,1023.226774
1416260 *0001V,01/08/70 01:01:28.400,1023.231469
1416354 *0001V,01/08/70 01:01:28.500,1023.231147
1416463 *0001V,01/08/70 01:01:28.600,1023.232153
1416557 *0001V,01/08/70 01:01:28.700,1023.233577
1416666 *0001V,01/08/70 01:01:28.800,1023.233468
1416759 *0001V,01/08/70 01:01:28.900,1023.232812
1416853 *0001V,01/08/70 01:01:29.000,1023.232886
1416962 *0001V,01/08/70 01:01:29.100,1023.231411
1417056 *0001V,01/08/70 01:01:29.200,1023.230807
1417165 *0001V,01/08/70 01:01:29.300,1023.231071
1417259 *0001V,01/08/70 01:01:29.400,1023.232425
1417352 *0001V,01/08/70 01:01:29.500,1023.232829
1417461 *0001V,01/08/70 01:01:29.600,1023.233300
1417555 *0001V,01/08/70 01:01:29.700,1023.234196
1417664 *0001V,01/08/70 01:01:29.800,1023.233684
1417758 *0001V,01/08/70 01:01:29.900,1023.233371
1417851 *0001V,01/08/70 01:01:30.000,1023.232113
1417961 *0001V,01/08/70 01:01:30.100,1023.231939
1418054 *0001V,01/08/70 01:01:30.200,1023.233576
1418163 *0001V,01/08/70 01:01:30.300,1023.233441
1418257 *0001V,01/08/70 01:01:30.400,1023.231641
1418366 *0001V,01/08/70 01:01:30.500,1023.233329
1418460 *0001V,01/08/70 01:01:30.600,1023.232770
1418553 *0001V,01/08/70 01:01:30.700,1023.233031
1418663 *0001V,01/08/70 01:01:30.800,1023.233680
1418756 *0001V,01/08/70 01:01:30.900,1023.233582
1418865 *0001V,01/08/70 01:01:31.000,1023.234829
1418959 *0001V,01/08/70 01:01:31.100,1023.236021
1419053 *0001V,01/08/70 01:01:31.200,1023.236454
1419162 *0001V,01/08/70 01:01:31.300,1023.236910
1419255 *0001V,01/08/70 01:01:31.400,1023.237578
1419365 *0001V,01/08/70 01:01:31.500,1023.238291
1419458 *0001V,01/08/70 01:01:31.600,1023.238913
1419552 *0001V,01/08/70 01:01:31.700,1023.239840
1419661 *0001V,01/08/70 01:01:31.800,1023.239730
1419755 *0001V,01/08/70 01:01:31.900,1023.241605
1419864 *0001V,01/08/70 01:01:32.000,1023.240975
1419957 *0001V,01/08/70 01:01:32.100,1023.239529
1420051 *0001V,01/08/70 01:01:32.200,1023.240211
1420160 *0001V,01/08/70 01:01:32.300,1023.239172
1420254 *0001V,01/08/70 01:01:32.400,1023.241648
1420363 *0001V,01/08/70 01:01:32.500,1023.241331
1420457 *0001V,01/08/70 01:01:32.600,1023.244482
1420566 *0001V,01/08/70 01:01:32.700,1023.245183
1420659 *0001V,01/08/70 01:01:32.800,1023.244450
1420753 *0001V,01/08/70 01:01:32.900,1023.242053
1420862 *0001V,01/08/70 01:01:33.000,1023.241137
1420956 *0001V,01/08/70 01:01:33.100,1023.244156
1421065 *0001V,01/08/70 01:01:33.200,1023.243357
1421159 *0001V,01/08/70 01:01:33.300,1023.239768
1421252 *0001V,01/08/70 01:01:33.400,1023.241216
1421361 *0001V,01/08/70 01:01:33.500,1023.242044
1421455 *0001V,01/08/70 01:01:33.600,1023.234316
1421564 *0001V,01/08/70 01:01:33.700,1023.234178
1421658 *0001V,01/08/70 01:01:33.800,1023.236579
1421751 *0001V,01/08/70 01:01:33.900,1023.238151
1421861 *0001V,01/08/70 01:01:34.000,1023.236196
1421954 *0001V,01/08/70 01:01:34.100,1023.237117
1422063 *0001V,01/08/70 01:01:34.200,1023.238459
1422157 *0001V,01/08/70 01:01:34.300,1023.246200
1422266 *0001V,01/08/70 01:01:34.400,1023.251788
1422360 *0001V,01/08/70 01:01:34.500,1023.248821
1422453 *0001V,01/08/70 01:01:34.600,1023.249477
1422563 *0001V,01/08/70 01:01:34.700,1023.251764
1422656 *0001V,01/08/70 01:01:34.800,1023.250489
1422765 *0001V,01/08/70 01:01:34.900,1023.250888
1422859 *0001V,01/08/70 01:01:35.000,1023.251195
1422953 *0001V,01/08/70 01:01:35.100,1023.254448
1423062 *0001V,01/08/70 01:01:35.200,1023.251791
1423155 *0001V,01/08/70 01:01:35.300,1023.251447
1423265 *0001V,01/08/70 01:01:35.400,1023.251294
1423358 *0001V,01/08/70 01:01:35.500,1023.251265
1423452 *0001V,01/08/70 01:01:35.600,1023.250880
1423561 *0001V,01/08/70 01:01:35.700,1023.248364
1423655 *0001V,01/08/70 01:01:35.800,1023.247255
1423764 *0001V,01/08/70 01:01:35.900,1023.247176
1423857 *0001V,01/08/70 01:01:36.000,1023.246918
1423951 *0001V,01/08/70 01:01:36.100,1023.246731
1424060 *0001V,01/08/70 01:01:36.200,1023.247119
1424154 *0001V,01/08/70 01:01:36.300,1023.246803
1424263 *0001V,01/08/70 01:01:36.400,1023.245450
1424357 *0001V,01/08/70 01:01:36.500,1023.243990
1424466 *0001V,01/08/70 01:01:36.600,1023.241950
1424559 *0001V,01/08/70 01:01:36.700,1023.242396
1424653 *0001V,01/08/70 01:01:36.800,1023.241045
1424762 *0001V,01/08/70 01:01:36.900,1023.242658
1424856 *0001V,01/08/70 01:01:37.000,1023.243724
1424965 *0001V,01/08/70 01:01:37.100,1023.246541
1425059 *0001V,01/08/70 01:01:37.200,1023.247522
1425152 *0001V,01/08/70 01:01:37.300,1023.248019
1425261 *0001V,01/08/70 01:01:37.400,1023.248568
1425355 *0001V,01/08/70 01:01:37.500,1023.248044
1425464 *0001V,01/08/70 01:01:37.600,1023.247969
1425558 *0001V,01/08/70 01:01:37.700,1023.247770
1425651 *0001V,01/08/70 01:01:37.800,1023.247086
1425761 *0001V,01/08/70 01:01:37.900,1023.246756
1425854 *0001V,01/08/70 01:01:38.000,1023.246182
1425963 *0001V,01/08/70 01:01:38.100,1023.245035
1426057 *0001V,01/08/70 01:01:38.200,1023.244610
1426151 *0001V,01/08/70 01:01:38.300,1023.243339
1426260 *0001V,01/08/70 01:01:38.400,1023.242620
1426353 *0001V,01/08/70 01:01:38.500,1023.243088
1426463 *0001V,01/08/70 01:01:38.600,1023.243412
1426556 *0001V,01/08/70 01:01:38.700,1023.242686
1426665 *0001V,01/08/70 01:01:38.800,1023.243467
1426759 *0001V,01/08/70 01:01:38.900,1023.243626
1426853 *0001V,01/08/70 01:01:39.000,1023.244813
1426962 *0001V,01/08/70 01:01:39.100,1023.244798
1427055 *0001V,01/08/70 01:01:39.200,1023.244917
1427165 *0001V,01/08/70 01:01:39.300,1023.244846
1427258 *0001V,01/08/70 01:01:39.400,1023.245844
1427352 *0001V,01/08/70 01:01:39.500,1023.247798
1427461 *0001V,01/08/70 01:01:39.600,1023.248411
1427555 *0001V,01/08/70 01:01:39.700,1023.248864
1427664 *0001V,01/08/70 01:01:39.800,1023.248684
1427757 *0001V,01/08/70 01:01:39.900,1023.249225
1427851 *0001V,01/08/70 01:01:40.000,1023.249013
1427960 *0001V,01/08/70 01:01:40.100,1023.248948
1428054 *0001V,01/08/70 01:01:40.200,1023.248995
1428163 *0001V,01/08/70 01:01:40.300,1023.248372
1428257 *0001V,01/08/70 01:01:40.400,1023.248624
1428366 *0001V,01/08/70 01:01:40.500,1023.248138
1428459 *0001V,01/08/70 01:01:40.600,1023.247335
1428553 *0001V,01/08/70 01:01:40.700,1023.246492
1428662 *0001V,01/08/70 01:01:40.800,1023.246990
1428756 *0001V,01/08/70 01:01:40.900,1023.246748
1428865 *0001V,01/08/70 01:01:41.000,1023.246383
1428959 *0001V,01/08/70 01:01:41.100,1023.246069
1429052 *0001V,01/08/70 01:01:41.200,1023.245850
1429161 *0001V,01/08/70 01:01:41.300,1023.245194
1429255 *0001V,01/08/70 01:01:41.400,1023.245082
1429364 *0001V,01/08/70 01:01:41.500,1023.245187
1429458 *0001V,01/08/70 01:01:41.600,1023.244724
1429551 *0001V,01/08/70 01:01:41.700,1023.243963
1429661 *0001V,01/08/70 01:01:41.800,1023.243545
1429754 *0001V,01/08/70 01:01:41.900,1023.243581
1429863 *0001V,01/08/70 01:01:42.000,1023.243597
1429957 *0001V,01/08/70 01:01:42.100,1023.241676
1430066 *0001V,01/08/70 01:01:42.200,1023.240434
1430160 *0001V,01/08/70 01:01:42.300,1023.240725
1430253 *0001V,01/08/70 01:01:42.400,1023.240152
1430363 *0001V,01/08/70 01:01:42.500,1023.240242
1430456 *0001V,01/08/70 01:01:42.600,1023.240878
1430565 *0001V,01/08/70 01:01:42.700,1023.239927
1430659 *0001V,01/08/70 01:01:42.800,1023.239991
1430753 *0001V,01/08/70 01:01:42.900,1023.240531
1430862 *0001V,01/08/70 01:01:43.000,1023.240932
1430955 *0001V,01/08/70 01:01:43.100,1023.241214
1431065 *0001V,01/08/70 01:01:43.200,1023.241203
1431158 *0001V,01/08/70 01:01:43.300,1023.240355
1431252 *0001V,01/08/70 01:01:43.400,1023.239001
1431361 *0001V,01/08/70 01:01:43.500,1023.238120
1431455 *0001V,01/08/70 01:01:43.600,1023.236432
1431564 *0001V,01/08/70 01:01:43.700,1023.233807
1431657 *0001V,01/08/70 01:01:43.800,1023.235491
1431767 *0001V,01/08/70 01:01:43.900,1023.237691
1431860 *0001V,01/08/70 01:01:44.000,1023.238149
1431954 *0001V,01/08/70 01:01:44.100,1023.237597
1432063 *0001V,01/08/70 01:01:44.200,1023.236175
1432157 *0001V,01/08/70 01:01:44.300,1023.234693
1432266 *0001V,01/08/70 01:01:44.400,1023.232798
1432359 *0001V,01/08/70 01:01:44.500,1023.230827
1432453 *0001V,01/08/70 01:01:44.600,1023.231838
1432562 *0001V,01/08/70 01:01:44.700,1023.231972
1432656 *0001V,01/08/70 01:01:44.800,1023.235310
1432765 *0001V,01/08/70 01:01:44.900,1023.238111
1432859 *0001V,01/08/70 01:01:45.000,1023.240295
1432952 *0001V,01/08/70 01:01:45.100,1023.241442
1433061 *0001V,01/08/70 01:01:45.200,1023.238134
1433155 *0001V,01/08/70 01:01:45.300,1023.235284
1433264 *0001V,01/08/70 01:01:45.400,1023.232248
1433358 *0001V,01/08/70 01:01:45.500,1023.231866
1433451 *0001V,01/08/70 01:01:45.600,1023.234544
1433561 *0001V,01/08/70 01:01:45.700,1023.235366
1433654 *0001V,01/08/70 01:01:45.800,1023.236059
1433763 *0001V,01/08/70 01:01:45.900,1023.237162
1433857 *0001V,01/08/70 01:01:46.000,1023.237640
1433966 *0001V,01/08/70 01:01:46.100,1023.237358
1434060 *0001V,01/08/70 01:01:46.200,1023.236892
1434153 *0001V,01/08/70 01:01:46.300,1023.237089
1434263 *0001V,01/08/70 01:01:46.400,1023.237507
1434356 *0001V,01/08/70 01:01:46.500,1023.237773
1434465 *0001V,01/08/70 01:01:46.600,1023.238416
1434559 *0001V,01/08/70 01:01:46.700,1023.239114
1434653 *0001V,01/08/70 01:01:46.800,1023.239115
1434762 *0001V,01/08/70 01:01:46.900,1023.239057
1434855 *0001V,01/08/70 01:01:47.000,1023.238996
1434965 *0001V,01/08/70 01:01:47.100,1023.239380
1435058 *0001V,01/08/70 01:01:47.200,1023.240002
1435152 *0001V,01/08/70 01:01:47.300,1023.240192
1435261 *0001V,01/08/70 01:01:47.400,1023.240287
1435355 *0001V,01/08/70 01:01:47.500,1023.240570
1435464 *0001V,01/08/70 01:01:47.600,1023.240462
1435557 *0001V,01/08/70 01:01:47.700,1023.241030
1435651 *0001V,01/08/70 01:01:47.800,1023.241601
1435760 *0001V,01/08/70 01:01:47.900,1023.241937
1435854 *0001V,01/08/70 01:01:48.000,1023.241756
1435963 *0001V,01/08/70 01:01:48.100,1023.241570
1436057 *0001V,01/08/70 01:01:48.200,1023.240343
1436166 *0001V,01/08/70 01:01:48.300,1023.238285
1436259 *0001V,01/08/70 01:01:48.400,1023.236937
1436353 *0001V,01/08/70 01:01:48.500,1023.236448
1436462 *0001V,01/08/70 01:01:48.600,1023.237636
1436556 *0001V,01/08/70 01:01:48.700,1023.237557
1436665 *0001V,01/08/70 01:01:48.800,1023.236987
1436759 *0001V,01/08/70 01:01:48.900,1023.238670
1436852 *0001V,01/08/70 01:01:49.000,1023.239290
1436961 *0001V,01/08/70 01:01:49.100,1023.241046
1437055 *0001V,01/08/70 01:01:49.200,1023.241738
1437164 *0001V,01/08/70 01:01:49.300,1023.242393
1437258 *0001V,01/08/70 01:01:49.400,1023.243172
1437351 *0001V,01/08/70 01:01:49.500,1023.242219
1437461 *0001V,01/08/70 01:01:49.600,1023.241143
1437554 *0001V,01/08/70 01:01:49.700,1023.241168
1437663 *0001V,01/08/70 01:01:49.800,1023.240105
1437757 *0001V,01/08/70 01:01:49.900,1023.239742
1437866 *0001V,01/08/70 01:01:50.000,1023.241801
1437960 *0001V,01/08/70 01:01:50.100,1023.241301
1438053 *0001V,01/08/70 01:01:50.200,1023.241438
1438163 *0001V,01/08/70 01:01:50.300,1023.241112
1438256 *0001V,01/08/70 01:01:50.400,1023.241562
1438365 *0001V,01/08/70 01:01:50.500,1023.241416
1438459 *0001V,01/08/70 01:01:50.600,1023.238930
1438553 *0001V,01/08/70 01:01:50.700,1023.235482
1438662 *0001V,01/08/70 01:01:50.800,1023.231949
1438755 *0001V,01/08/70 01:01:50.900,1023.231424
1438865 *0001V,01/08/70 01:01:51.000,1023.224527
1438958 *0001V,01/08/70 01:01:51.100,1023.225864
1439052 *0001V,01/08/70 01:01:51.200,1023.230451
1439161 *0001V,01/08/70 01:01:51.300,1023.229946
1439255 *0001V,01/08/70 01:01:51.400,1023.231365
1439364 *0001V,01/08/70 01:01:51.500,1023.233586
1439457 *0001V,01/08/70 01:01:51.600,1023.233545
1439551 *0001V,01/08/70 01:01:51.700,1023.233122
1439660 *0001V,01/08/70 01:01:51.800,1023.235028
1439754 *0001V,01/08/70 01:01:51.900,1023.232859
1439863 *0001V,01/08/70 01:01:52.000,1023.234716
1439957 *0001V,01/08/70 01:01:52.100,1023.234998
1440066 *0001V,01/08/70 01:01:52.200,1023.232855
1440159 *0001V,01/08/70 01:01:52.300,1023.238997
1440253 *0001V,01/08/70 01:01:52.400,1023.244262
1440362 *0001V,01/08/70 01:01:52.500,1023.245643
1440456 *0001V,01/08/70 01:01:52.600,1023.245490
1440565 *0001V,01/08/70 01:01:52.700,1023.244473
1440659 *0001V,01/08/70 01:01:52.800,1023.238402
1440752 *0001V,01/08/70 01:01:52.900,1023.237093
1440861 *0001V,01/08/70 01:01:53.000,1023.235399
1440955 *0001V,01/08/70 01:01:53.100,1023.242460
1441064 *0001V,01/08/70 01:01:53.200,1023.244430
1441158 *0001V,01/08/70 01:01:53.300,1023.241111
1441251 *0001V,01/08/70 01:01:53.400,1023.240601
1441361 *0001V,01/08/70 01:01:53.500,1023.239997
1441454 *0001V,01/08/70 01:01:53.600,1023.241310
1441563 *0001V,01/08/70 01:01:53.700,1023.242762
1441657 *0001V,01/08/70 01:01:53.800,1023.242834
1441766 *0001V,01/08/70 01:01:53.900,1023.241048
1441860 *0001V,01/08/70 01:01:54.000,1023.240585
1441953 *0001V,01/08/70 01:01:54.100,1023.242882
1442063 *0001V,01/08/70 01:01:54.200,1023.245150
1442156 *0001V,01/08/70 01:01:54.300,1023.246808
1442265 *0001V,01/08/70 01:01:54.400,1023.245391
1442359 *0001V,01/08/70 01:01:54.500,1023.244165
1442453 *0001V,01/08/70 01:01:54.600,1023.240677
1442562 *0001V,01/08/70 01:01:54.700,1023.235600
1442655 *0001V,01/08/70 01:01:54.800,1023.231022
1442765 *0001V,01/08/70 01:01:54.900,1023.230706
1442858 *0001V,01/08/70 01:01:55.000,1023.231130
1442952 *0001V,01/08/70 01:01:55.100,1023.227345
1443061 *0001V,01/08/70 01:01:55.200,1023.228470
1443155 *0001V,01/08/70 01:01:55.300,1023.230942
1443264 *0001V,01/08/70 01:01:55.400,1023.233073
1443357 *0001V,01/08/70 01:01:55.500,1023.232498
1443467 *0001V,01/08/70 01:01:55.600,1023.233479
1443560 *0001V,01/08/70 01:01:55.700,1023.232931
1443654 *0001V,01/08/70 01:01:55.800,1023.232536
1443763 *0001V,01/08/70 01:01:55.900,1023.230449
1443857 *0001V,01/08/70 01:01:56.000,1023.230878
1443966 *0001V,01/08/70 01:01:56.100,1023.231588
1444059 *0001V,01/08/70 01:01:56.200,1023.230148
1444153 *0001V,01/08/70 01:01:56.300,1023.229413
1444262 *0001V,01/08/70 01:01:56.400,1023.232369
1444356 *0001V,01/08/70 01:01:56.500,1023.234099
1444465 *0001V,01/08/70 01:01:56.600,1023.237201
1444559 *0001V,01/08/70 01:01:56.700,1023.240485
1444652 *0001V,01/08/70 01:01:56.800,1023.242359
1444761 *0001V,01/08/70 01:01:56.900,1023.239752
1444855 *0001V,01/08/70 01:01:57.000,1023.239232
1444964 *0001V,01/08/70 01:01:57.100,1023.238877
1445058 *0001V,01/08/70 01:01:57.200,1023.239663
1445151 *0001V,01/08/70 01:01:57.300,1023.245643
1445261 *0001V,01/08/70 01:01:57.400,1023.244856
1445354 *0001V,01/08/70 01:01:57.500,1023.238665
1445463 *0001V,01/08/70 01:01:57.600,1023.233083
1445557 *0001V,01/08/70 01:01:57.700,1023.228358
1445666 *0001V,01/08/70 01:01:57.800,1023.232287
1445760 *0001V,01/08/70 01:01:57.900,1023.233644
1445853 *0001V,01/08/70 01:01:58.000,1023.233375
1445963 *0001V,01/08/70 01:01:58.100,1023.230903
1446056 *0001V,01/08/70 01:01:58.200,1023.232797
1446165 *0001V,01/08/70 01:01:58.300,1023.232720
1446259 *0001V,01/08/70 01:01:58.400,1023.231187
1446353 *0001V,01/08/70 01:01:58.500,1023.228573
1446462 *0001V,01/08/70 01:01:58.600,1023.228011
1446555 *0001V,01/08/70 01:01:58.700,1023.226952
1446665 *0001V,01/08/70 01:01:58.800,1023.219976
1446758 *0001V,01/08/70 01:01:58.900,1023.220931
1446852 *0001V,01/08/70 01:01:59.000,1023.224823
1446961 *0001V,01/08/70 01:01:59.100,1023.228199
1447055 *0001V,01/08/70 01:01:59.200,1023.227504
1447164 *0001V,01/08/70 01:01:59.300,1023.226393
1447257 *0001V,01/08/70 01:01:59.400,1023.230995
1447367 *0001V,01/08/70 01:01:59.500,1023.228278
1447460 *0001V,01/08/70 01:01:59.600,1023.240827
1447554 *0001V,01/08/70 01:01:59.700,1023.243256
1447663 *0001V,01/08/70 01:01:59.800,1023.240425
1447757 *0001V,01/08/70 01:01:59.900,1023.243392
1447866 *0001V,01/08/70 01:02:00.000,1023.242620
1447959 *0001V,01/08/70 01:02:00.100,1023.238266
1448053 *0001V,01/08/70 01:02:00.200,1023.232660
1448162 *0001V,01/08/70 01:02:00.300,1023.229853
1448256 *0001V,01/08/70 01:02:00.400,1023.229121
1448365 *0001V,01/08/70 01:02:00.500,1023.230085
1448459 *0001V,01/08/70 01:02:00.600,1023.229053
1448552 *0001V,01/08/70 01:02:00.700,1023.227316
1448661 *0001V,01/08/70 01:02:00.800,1023.227882
1448755 *0001V,01/08/70 01:02:00.900,1023.227977
1448864 *0001V,01/08/70 01:02:01.000,1023.228756
1448958 *0001V,01/08/70 01:02:01.100,1023.230472
1449051 *0001V,01/08/70 01:02:01.200,1023.231210
1449161 *0001V,01/08/70 01:02:01.300,1023.230962
1449254 *0001V,01/08/70 01:02:01.400,1023.231315
1449363 *0001V,01/08/70 01:02:01.500,1023.233048
1449457 *0001V,01/08/70 01:02:01.600,1023.234234
1449566 *0001V,01/08/70 01:02:01.700,1023.235114
1449660 *0001V,01/08/70 01:02:01.800,1023.235883
1449753 *0001V,01/08/70 01:02:01.900,1023.236943
1449863 *0001V,01/08/70 01:02:02.000,1023.237651
1449956 *0001V,01/08/70 01:02:02.100,1023.238354
1450065 *0001V,01/08/70 01:02:02.200,1023.238907
1450159 *0001V,01/08/70 01:02:02.300,1023.239157
1450253 *0001V,01/08/70 01:02:02.400,1023.239513
1450362 *0001V,01/08/70 01:02:02.500,1023.240219
1450455 *0001V,01/08/70 01:02:02.600,1023.241111
1450565 *0001V,01/08/70 01:02:02.700,1023.241352
1450658 *0001V,01/08/70 01:02:02.800,1023.242314
1450752 *0001V,01/08/70 01:02:02.900,1023.241978
1450861 *0001V,01/08/70 01:02:03.000,1023.241024
1450955 *0001V,01/08/70 01:02:03.100,1023.239731
1451064 *0001V,01/08/70 01:02:03.200,1023.238971
1451157 *0001V,01/08/70 01:02:03.300,1023.239594
1451251 *0001V,01/08/70 01:02:03.400,1023.241105
1451360 *0001V,01/08/70 01:02:03.500,1023.242558
1451454 *0001V,01/08/70 01:02:03.600,1023.245567
1451563 *0001V,01/08/70 01:02:03.700,1023.246775
1451657 *0001V,01/08/70 01:02:03.800,1023.248499
1451766 *0001V,01/08/70 01:02:03.900,1023.248618
1451860 *0001V,01/08/70 01:02:04.000,1023.248051
1451953 *0001V,01/08/70 01:02:04.100,1023.246832
1452062 *0001V,01/08/70 01:02:04.200,1023.245182
1452156 *0001V,01/08/70 01:02:04.300,1023.244828
1452265 *0001V,01/08/70 01:02:04.400,1023.244967
1452359 *0001V,01/08/70 01:02:04.500,1023.246213
1452452 *0001V,01/08/70 01:02:04.600,1023.246957
1452562 *0001V,01/08/70 01:02:04.700,1023.247878
1452655 *0001V,01/08/70 01:02:04.800,1023.246812
1452764 *0001V,01/08/70 01:02:04.900,1023.246573
1452858 *0001V,01/08/70 01:02:05.000,1023.246598
1452952 *0001V,01/08/70 01:02:05.100,1023.247472
1453061 *0001V,01/08/70 01:02:05.200,1023.247172
1453154 *0001V,01/08/70 01:02:05.300,1023.246897
1453264 *0001V,01/08/70 01:02:05.400,1023.247209
1453357 *0001V,01/08/70 01:02:05.500,1023.247998
1453466 *0001V,01/08/70 01:02:05.600,1023.248394
1453560 *0001V,01/08/70 01:02:05.700,1023.249903
1453654 *0001V,01/08/70 01:02:05.800,1023.250684
1453763 *0001V,01/08/70 01:02:05.900,1023.250848
1453856 *0001V,01/08/70 01:02:06.000,1023.250759
1453966 *0001V,01/08/70 01:02:06.100,1023.250797
1454059 *0001V,01/08/70 01:02:06.200,1023.250379
1454153 *0001V,01/08/70 01:02:06.300,1023.250347
1454262 *0001V,01/08/70 01:02:06.400,1023.251110
1454356 *0001V,01/08/70 01:02:06.500,1023.251292
1454465 *0001V,01/08/70 01:02:06.600,1023.250424
1454558 *0001V,01/08/70 01:02:06.700,1023.250744
1454652 *0001V,01/08/70 01:02:06.800,1023.252125
1454761 *0001V,01/08/70 01:02:06.900,1023.251588
1454855 *0001V,01/08/70 01:02:07.000,1023.249337
1454964 *0001V,01/08/70 01:02:07.100,1023.247983
1455058 *0001V,01/08/70 01:02:07.200,1023.245140
1455151 *0001V,01/08/70 01:02:07.300,1023.245482
1455260 *0001V,01/08/70 01:02:07.400,1023.244811
1455354 *0001V,01/08/70 01:02:07.500,1023.243460
1455463 *0001V,01/08/70 01:02:07.600,1023.242949
1455557 *0001V,01/08/70 01:02:07.700,1023.244372
1455666 *0001V,01/08/70 01:02:07.800,1023.245637
1455760 *0001V,01/08/70 01:02:07.900,1023.243078
1455853 *0001V,01/08/70 01:02:08.000,1023.241765
1455962 *0001V,01/08/70 01:02:08.100,1023.244094
1456056 *0001V,01/08/70 01:02:08.200,1023.244491
1456165 *0001V,01/08/70 01:02:08.300,1023.245205
1456259 *0001V,01/08/70 01:02:08.400,1023.242882
1456352 *0001V,01/08/70 01:02:08.500,1023.238806
1456462 *0001V,01/08/70 01:02:08.600,1023.237928
1456555 *0001V,01/08/70 01:02:08.700,1023.236686
1456664 *0001V,01/08/70 01:02:08.800,1023.234717
1456758 *0001V,01/08/70 01:02:08.900,1023.234785
1456852 *0001V,01/08/70 01:02:09.000,1023.234164
1456961 *0001V,01/08/70 01:02:09.100,1023.238171
1457054 *0001V,01/08/70 01:02:09.200,1023.241093
1457164 *0001V,01/08/70 01:02:09.300,1023.241707
1457257 *0001V,01/08/70 01:02:09.400,1023.241042
1457351 *0001V,01/08/70 01:02:09.500,1023.242399
1457460 *0001V,01/08/70 01:02:09.600,1023.240037
1457554 *0001V,01/08/70 01:02:09.700,1023.240414
1457663 *0001V,01/08/70 01:02:09.800,1023.236349
1457756 *0001V,01/08/70 01:02:09.900,1023.239004
1457866 *0001V,01/08/70 01:02:10.000,1023.239788
1457959 *0001V,01/08/70 01:02:10.100,1023.241255
1458053 *0001V,01/08/70 01:02:10.200,1023.241354
1458162 *0001V,01/08/70 01:02:10.300,1023.240357
1458256 *0001V,01/08/70 01:02:10.400,1023.237699
1458365 *0001V,01/08/70 01:02:10.500,1023.238046
1458458 *0001V,01/08/70 01:02:10.600,1023.235764
1458552 *0001V,01/08/70 01:02:10.700,1023.233097
1458661 *0001V,01/08/70 01:02:10.800,1023.228037
1458755 *0001V,01/08/70 01:02:10.900,1023.223151
1458864 *0001V,01/08/70 01:02:11.000,1023.220503
1458958 *0001V,01/08/70 01:02:11.100,1023.220081
1459051 *0001V,01/08/70 01:02:11.200,1023.219084
1459160 *0001V,01/08/70 01:02:11.300,1023.213815
1459254 *0001V,01/08/70 01:02:11.400,1023.214172
1459363 *0001V,01/08/70 01:02:11.500,1023.212846
1459457 *0001V,01/08/70 01:02:11.600,1023.211572
1459566 *0001V,01/08/70 01:02:11.700,1023.211487
1459660 *0001V,01/08/70 01:02:11.800,1023.210301
1459753 *0001V,01/08/70 01:02:11.900,1023.210849
1459862 *0001V,01/08/70 01:02:12.000,1023.216237
1459956 *0001V,01/08/70 01:02:12.100,1023.217529
1500065 *0001V,01/08/70 01:02:12.200,1023.220781
1500159 *0001V,01/08/70 01:02:12.300,1023.221860
1500252 *0001V,01/08/70 01:02:12.400,1023.221177
1500362 *0001V,01/08/70 01:02:12.500,1023.221574
1500455 *0001V,01/08/70 01:02:12.600,1023.222711
1500564 *0001V,01/08/70 01:02:12.700,1023.224469
1500658 *0001V,01/08/70 01:02:12.800,1023.225138
1500752 *0001V,01/08/70 01:02:12.900,1023.225573
1500861 *0001V,01/08/70 01:02:13.000,1023.225441
1500954 *0001V,01/08/70 01:02:13.100,1023.224359
1501064 *0001V,01/08/70 01:02:13.200,1023.224248
1501157 *0001V,01/08/70 01:02:13.300,1023.225360
1501266 *0001V,01/08/70 01:02:13.400,1023.225221
1501360 *0001V,01/08/70 01:02:13.500,1023.225728
1501454 *0001V,01/08/70 01:02:13.600,1023.225485
1501563 *0001V,01/08/70 01:02:13.700,1023.227492
1501656 *0001V,01/08/70 01:02:13.800,1023.229252
1501766 *0001V,01/08/70 01:02:13.900,1023.229745
1501859 *0001V,01/08/70 01:02:14.000,1023.229730
1501953 *0001V,01/08/70 01:02:14.100,1023.229107
1502062 *0001V,01/08/70 01:02:14.200,1023.228830
1502156 *0001V,01/08/70 01:02:14.300,1023.229221
1502265 *0001V,01/08/70 01:02:14.400,1023.229381
1502358 *0001V,01/08/70 01:02:14.500,1023.230128
1502452 *0001V,01/08/70 01:02:14.600,1023.230633
1502561 *0001V,01/08/70 01:02:14.700,1023.229345
1502655 *0001V,01/08/70 01:02:14.800,1023.228973
1502764 *0001V,01/08/70 01:02:14.900,1023.231439
1502858 *0001V,01/08/70 01:02:15.000,1023.232721
1502951 *0001V,01/08/70 01:02:15.100,1023.233536
1503060 *0001V,01/08/70 01:02:15.200,1023.233731
1503154 *0001V,01/08/70 01:02:15.300,1023.234495
1503263 *0001V,01/08/70 01:02:15.400,1023.233931
1503357 *0001V,01/08/70 01:02:15.500,1023.233613
1503466 *0001V,01/08/70 01:02:15.600,1023.233170
1503560 *0001V,01/08/70 01:02:15.700,1023.232799
1503653 *0001V,01/08/70 01:02:15.800,1023.232275
1503762 *0001V,01/08/70 01:02:15.900,1023.233346
1503856 *0001V,01/08/70 01:02:16.000,1023.234138
1503965 *0001V,01/08/70 01:02:16.100,1023.235874
1504059 *0001V,01/08/70 01:02:16.200,1023.235964
1504152 *0001V,01/08/70 01:02:16.300,1023.237010
1504262 *0001V,01/08/70 01:02:16.400,1023.236556
1504355 *0001V,01/08/70 01:02:16.500,1023.235224
1504464 *0001V,01/08/70 01:02:16.600,1023.234826
1504558 *0001V,01/08/70 01:02:16.700,1023.234509
1504652 *0001V,01/08/70 01:02:16.800,1023.233282
1504761 *0001V,01/08/70 01:02:16.900,1023.233978
1504854 *0001V,01/08/70 01:02:17.000,1023.234249
1504964 *0001V,01/08/70 01:02:17.100,1023.235653
1505057 *0001V,01/08/70 01:02:17.200,1023.236118
1505166 *0001V,01/08/70 01:02:17.300,1023.236763
1505260 *0001V,01/08/70 01:02:17.400,1023.234227
1505354 *0001V,01/08/70 01:02:17.500,1023.235533
1505463 *0001V,01/08/70 01:02:17.600,1023.231803
1505556 *0001V,01/08/70 01:02:17.700,1023.231491
1505666 *0001V,01/08/70 01:02:17.800,1023.227780
1505759 *0001V,01/08/70 01:02:17.900,1023.228113
1505853 *0001V,01/08/70 01:02:18.000,1023.230986
1505962 *0001V,01/08/70 01:02:18.100,1023.232625
1506056 *0001V,01/08/70 01:02:18.200,1023.233672
1506165 *0001V,01/08/70 01:02:18.300,1023.235706
1506258 *0001V,01/08/70 01:02:18.400,1023.244634
1506352 *0001V,01/08/70 01:02:18.500,1023.247452
1506461 *0001V,01/08/70 01:02:18.600,1023.249375
1506555 *0001V,01/08/70 01:02:18.700,1023.242936
1506664 *0001V,01/08/70 01:02:18.800,1023.245525
1506758 *0001V,01/08/70 01:02:18.900,1023.247520
1506851 *0001V,01/08/70 01:02:19.000,1023.235605
1506960 *0001V,01/08/70 01:02:19.100,1023.234627
1507054 *0001V,01/08/70 01:02:19.200,1023.236693
1507163 *0001V,01/08/70 01:02:19.300,1023.240734
1507257 *0001V,01/08/70 01:02:19.400,1023.242323
1507366 *0001V,01/08/70 01:02:19.500,1023.239262
1507460 *0001V,01/08/70 01:02:19.600,1023.230856
1507553 *0001V,01/08/70 01:02:19.700,1023.222861
1507662 *0001V,01/08/70 01:02:19.800,1023.219853
1507756 *0001V,01/08/70 01:02:19.900,1023.222620
1507865 *0001V,01/08/70 01:02:20.000,1023.220707
1507959 *0001V,01/08/70 01:02:20.100,1023.219746
1508052 *0001V,01/08/70 01:02:20.200,1023.223893
1508162 *0001V,01/08/70 01:02:20.300,1023.223743
1508255 *0001V,01/08/70 01:02:20.400,1023.223849
1508364 *0001V,01/08/70 01:02:20.500,1023.223394
1508458 *0001V,01/08/70 01:02:20.600,1023.207009
1508552 *0001V,01/08/70 01:02:20.700,1023.205717
1508661 *0001V,01/08/70 01:02:20.800,1023.210289
1508754 *0001V,01/08/70 01:02:20.900,1023.209320
1508864 *0001V,01/08/70 01:02:21.000,1023.207247
1508957 *0001V,01/08/70 01:02:21.100,1023.208892
1509051 *0001V,01/08/70 01:02:21.200,1023.213037
1509160 *0001V,01/08/70 01:02:21.300,1023.218680
1509254 *0001V,01/08/70 01:02:21.400,1023.216644
1509363 *0001V,01/08/70 01:02:21.500,1023.223157
1509456 *0001V,01/08/70 01:02:21.600,1023.226873
1509566 *0001V,01/08/70 01:02:21.700,1023.224258
1509659 *0001V,01/08/70 01:02:21.800,1023.228778
1509753 *0001V,01/08/70 01:02:21.900,1023.230964
1509862 *0001V,01/08/70 01:02:22.000,1023.232365
1509956 *0001V,01/08/70 01:02:22.100,1023.232610
1510065 *0001V,01/08/70 01:02:22.200,1023.233715
1510158 *0001V,01/08/70 01:02:22.300,1023.234343
1510252 *0001V,01/08/70 01:02:22.400,1023.235963
1510361 *0001V,01/08/70 01:02:22.500,1023.244993
1510455 *0001V,01/08/70 01:02:22.600,1023.246145
1510564 *0001V,01/08/70 01:02:22.700,1023.242097
1510658 *0001V,01/08/70 01:02:22.800,1023.245065
1510751 *0001V,01/08/70 01:02:22.900,1023.244286
1510860 *0001V,01/08/70 01:02:23.000,1023.243783
1510954 *0001V,01/08/70 01:02:23.100,1023.237070
1511063 *0001V,01/08/70 01:02:23.200,1023.232989
1511157 *0001V,01/08/70 01:02:23.300,1023.235859
1511266 *0001V,01/08/70 01:02:23.400,1023.240743
1511360 *0001V,01/08/70 01:02:23.500,1023.245936
1511453 *0001V,01/08/70 01:02:23.600,1023.237727
1511562 *0001V,01/08/70 01:02:23.700,1023.244636
1511656 *0001V,01/08/70 01:02:23.800,1023.241285
1511765 *0001V,01/08/70 01:02:23.900,1023.232098
1511859 *0001V,01/08/70 01:02:24.000,1023.230780
1511952 *0001V,01/08/70 01:02:24.100,1023.237010
1512062 *0001V,01/08/70 01:02:24.200,1023.241112
1512155 *0001V,01/08/70 01:02:24.300,1023.241452
1512264 *0001V,01/08/70 01:02:24.400,1023.241859
1512358 *0001V,01/08/70 01:02:24.500,1023.243950
1512452 *0001V,01/08/70 01:02:24.600,1023.240891
1512561 *0001V,01/08/70 01:02:24.700,1023.234499
1512654 *0001V,01/08/70 01:02:24.800,1023.235538
1512764 *0001V,01/08/70 01:02:24.900,1023.234638
1512857 *0001V,01/08/70 01:02:25.000,1023.234636
1512951 *0001V,01/08/70 01:02:25.100,1023.236817
1513060 *0001V,01/08/70 01:02:25.200,1023.236960
1513154 *0001V,01/08/70 01:02:25.300,1023.236769
1513263 *0001V,01/08/70 01:02:25.400,1023.237695
1513356 *0001V,01/08/70 01:02:25.500,1023.238280
1513466 *0001V,01/08/70 01:02:25.600,1023.239853
1513559 *0001V,01/08/70 01:02:25.700,1023.241680
1513653 *0001V,01/08/70 01:02:25.800,1023.242182
1513762 *0001V,01/08/70 01:02:25.900,1023.242047
1513856 *0001V,01/08/70 01:02:26.000,1023.242532
1513965 *0001V,01/08/70 01:02:26.100,1023.242307
1514058 *0001V,01/08/70 01:02:26.200,1023.242142
1514152 *0001V,01/08/70 01:02:26.300,1023.243077
1514261 *0001V,01/08/70 01:02:26.400,1023.243817
1514355 *0001V,01/08/70 01:02:26.500,1023.242015
1514464 *0001V,01/08/70 01:02:26.600,1023.241032
1514558 *0001V,01/08/70 01:02:26.700,1023.242140
1514651 *0001V,01/08/70 01:02:26.800,1023.241524
1514760 *0001V,01/08/70 01:02:26.900,1023.241912
1514854 *0001V,01/08/70 01:02:27.000,1023.241632
1514963 *0001V,01/08/70 01:02:27.100,1023.241856
1515057 *0001V,01/08/70 01:02:27.200,1023.241779
1515166 *0001V,01/08/70 01:02:27.300,1023.243035
1515260 *0001V,01/08/70 01:02:27.400,1023.243462
1515353 *0001V,01/08/70 01:02:27.500,1023.244558
1515462 *0001V,01/08/70 01:02:27.600,1023.241654
1515556 *0001V,01/08/70 01:02:27.700,1023.239255
1515665 *0001V,01/08/70 01:02:27.800,1023.238358
1515759 *0001V,01/08/70 01:02:27.900,1023.236773
1515852 *0001V,01/08/70 01:02:28.000,1023.236580
1515962 *0001V,01/08/70 01:02:28.100,1023.236261
1516055 *0001V,01/08/70 01:02:28.200,1023.236985
1516164 *0001V,01/08/70 01:02:28.300,1023.236813
1516258 *0001V,01/08/70 01:02:28.400,1023.236944
1516352 *0001V,01/08/70 01:02:28.500,1023.235658
1516461 *0001V,01/08/70 01:02:28.600,1023.235410
1516554 *0001V,01/08/70 01:02:28.700,1023.235734
1516664 *0001V,01/08/70 01:02:28.800,1023.236987
1516757 *0001V,01/08/70 01:02:28.900,1023.237239
1516851 *0001V,01/08/70 01:02:29.000,1023.238298
1516960 *0001V,01/08/70 01:02:29.100,1023.239003
1517054 *0001V,01/08/70 01:02:29.200,1023.238992
1517163 *0001V,01/08/70 01:02:29.300,1023.239166
1517256 *0001V,01/08/70 01:02:29.400,1023.238612
1517366 *0001V,01/08/70 01:02:29.500,1023.239515
1517459 *0001V,01/08/70 01:02:29.600,1023.240907
1517553 *0001V,01/08/70 01:02:29.700,1023.242024
1517662 *0001V,01/08/70 01:02:29.800,1023.243514
1517756 *0001V,01/08/70 01:02:29.900,1023.242902
1517865 *0001V,01/08/70 01:02:30.000,1023.243406
1517958 *0001V,01/08/70 01:02:30.100,1023.245459
1518052 *0001V,01/08/70 01:02:30.200,1023.245366
1518161 *0001V,01/08/70 01:02:30.300,1023.246173
1518255 *0001V,01/08/70 01:02:30.400,1023.247032
1518364 *0001V,01/08/70 01:02:30.500,1023.247664
1518458 *0001V,01/08/70 01:02:30.600,1023.248981
1518551 *0001V,01/08/70 01:02:30.700,1023.250787
1518660 *0001V,01/08/70 01:02:30.800,1023.249255
1518754 *0001V,01/08/70 01:02:30.900,1023.250648
1518863 *0001V,01/08/70 01:02:31.000,1023.250360
1518957 *0001V,01/08/70 01:02:31.100,1023.250065
1519066 *0001V,01/08/70 01:02:31.200,1023.250655
1519160 *0001V,01/08/70 01:02:31.300,1023.250593
1519253 *0001V,01/08/70 01:02:31.400,1023.251346
1519362 *0001V,01/08/70 01:02:31.500,1023.251697
1519456 *0001V,01/08/70 01:02:31.600,1023.251682
1519565 *0001V,01/08/70 01:02:31.700,1023.252059
1519659 *0001V,01/08/70 01:02:31.800,1023.252209
1519752 *0001V,01/08/70 01:02:31.900,1023.252861
1519862 *0001V,01/08/70 01:02:32.000,1023.252674
1519955 *0001V,01/08/70 01:02:32.100,1023.253856
1520064 *0001V,01/08/70 01:02:32.200,1023.253802
1520158 *0001V,01/08/70 01:02:32.300,1023.253862
1520252 *0001V,01/08/70 01:02:32.400,1023.253023
1520361 *0001V,01/08/70 01:02:32.500,1023.251918
1520454 *0001V,01/08/70 01:02:32.600,1023.252195
1520564 *0001V,01/08/70 01:02:32.700,1023.252496
1520657 *0001V,01/08/70 01:02:32.800,1023.252375
1520766 *0001V,01/08/70 01:02:32.900,1023.251697
1520860 *0001V,01/08/70 01:02:33.000,1023.251341
1520954 *0001V,01/08/70 01:02:33.100,1023.251783
1521063 *0001V,01/08/70 01:02:33.200,1023.252059
1521156 *0001V,01/08/70 01:02:33.300,1023.252294
1521266 *0001V,01/08/70 01:02:33.400,1023.252296
1521359 *0001V,01/08/70 01:02:33.500,1023.252368
1521453 *0001V,01/08/70 01:02:33.600,1023.251849
1521562 *0001V,01/08/70 01:02:33.700,1023.251512
1521656 *0001V,01/08/70 01:02:33.800,1023.251036
1521765 *0001V,01/08/70 01:02:33.900,1023.250298
1521858 *0001V,01/08/70 01:02:34.000,1023.250108
1521952 *0001V,01/08/70 01:02:34.100,1023.248691
1522061 *0001V,01/08/70 01:02:34.200,1023.247239
1522155 *0001V,01/08/70 01:02:34.300,1023.246011
1522264 *0001V,01/08/70 01:02:34.400,1023.245132
1522358 *0001V,01/08/70 01:02:34.500,1023.244937
1522451 *0001V,01/08/70 01:02:34.600,1023.243058
1522560 *0001V,01/08/70 01:02:34.700,1023.242552
1522654 *0001V,01/08/70 01:02:34.800,1023.240787
1522763 *0001V,01/08/70 01:02:34.900,1023.239422
1522857 *0001V,01/08/70 01:02:35.000,1023.237479
1522966 *0001V,01/08/70 01:02:35.100,1023.236915
1523060 *0001V,01/08/70 01:02:35.200,1023.235917
1523153 *0001V,01/08/70 01:02:35.300,1023.237330
1523262 *0001V,01/08/70 01:02:35.400,1023.235345
1523356 *0001V,01/08/70 01:02:35.500,1023.234146
1523465 *0001V,01/08/70 01:02:35.600,1023.234943
1523559 *0001V,01/08/70 01:02:35.700,1023.234553
1523652 *0001V,01/08/70 01:02:35.800,1023.235922
1523762 *0001V,01/08/70 01:02:35.900,1023.231976
1523855 *0001V,01/08/70 01:02:36.000,1023.228439
1523964 *0001V,01/08/70 01:02:36.100,1023.231703
1524058 *0001V,01/08/70 01:02:36.200,1023.231276
1524152 *0001V,01/08/70 01:02:36.300,1023.227248
1524261 *0001V,01/08/70 01:02:36.400,1023.223332
1524354 *0001V,01/08/70 01:02:36.500,1023.221843
1524464 *0001V,01/08/70 01:02:36.600,1023.224111
1524557 *0001V,01/08/70 01:02:36.700,1023.228814
1524651 *0001V,01/08/70 01:02:36.800,1023.232930
1524760 *0001V,01/08/70 01:02:36.900,1023.235689
1524854 *0001V,01/08/70 01:02:37.000,1023.235794
1524963 *0001V,01/08/70 01:02:37.100,1023.237106
1525056 *0001V,01/08/70 01:02:37.200,1023.238455
1525166 *0001V,01/08/70 01:02:37.300,1023.237993
1525259 *0001V,01/08/70 01:02:37.400,1023.238888
1525353 *0001V,01/08/70 01:02:37.500,1023.237736
1525462 *0001V,01/08/70 01:02:37.600,1023.239152
1525556 *0001V,01/08/70 01:02:37.700,1023.242438
1525665 *0001V,01/08/70 01:02:37.800,1023.246485
1525758 *0001V,01/08/70 01:02:37.900,1023.244257
1525852 *0001V,01/08/70 01:02:38.000,1023.243273
1525961 *0001V,01/08/70 01:02:38.100,1023.245978
1526055 *0001V,01/08/70 01:02:38.200,1023.245688
1526164 *0001V,01/08/70 01:02:38.300,1023.245931
1526258 *0001V,01/08/70 01:02:38.400,1023.245210
1526351 *0001V,01/08/70 01:02:38.500,1023.247075
1526460 *0001V,01/08/70 01:02:38.600,1023.246854
1526554 *0001V,01/08/70 01:02:38.700,1023.246325
1526663 *0001V,01/08/70 01:02:38.800,1023.245645
1526757 *0001V,01/08/70 01:02:38.900,1023.245629
1526866 *0001V,01/08/70 01:02:39.000,1023.244333
1526960 *0001V,01/08/70 01:02:39.100,1023.243772
1527053 *0001V,01/08/70 01:02:39.200,1023.243953
1527162 *0001V,01/08/70 01:02:39.300,1023.244075
1527256 *0001V,01/08/70 01:02:39.400,1023.243331
1527365 *0001V,01/08/70 01:02:39.500,1023.242423
1527459 *0001V,01/08/70 01:02:39.600,1023.241309
1527552 *0001V,01/08/70 01:02:39.700,1023.240556
1527662 *0001V,01/08/70 01:02:39.800,1023.240264
1527755 *0001V,01/08/70 01:02:39.900,1023.239602
1527864 *0001V,01/08/70 01:02:40.000,1023.239337
1527958 *0001V,01/08/70 01:02:40.100,1023.239949
1528052 *0001V,01/08/70 01:02:40.200,1023.239916
1528161 *0001V,01/08/70 01:02:40.300,1023.239832
1528254 *0001V,01/08/70 01:02:40.400,1023.240649
1528364 *0001V,01/08/70 01:02:40.500,1023.240997
1528457 *0001V,01/08/70 01:02:40.600,1023.241164
1528551 *0001V,01/08/70 01:02:40.700,1023.241768
1528660 *0001V,01/08/70 01:02:40.800,1023.242963
1528754 *0001V,01/08/70 01:02:40.900,1023.244182
1528863 *0001V,01/08/70 01:02:41.000,1023.245657
1528956 *0001V,01/08/70 01:02:41.100,1023.247032
1529066 *0001V,01/08/70 01:02:41.200,1023.247989
1529159 *0001V,01/08/70 01:02:41.300,1023.248194
1529253 *0001V,01/08/70 01:02:41.400,1023.247829
1529362 *0001V,01/08/70 01:02:41.500,1023.248113
1529456 *0001V,01/08/70 01:02:41.600,1023.248360
1529565 *0001V,01/08/70 01:02:41.700,1023.248539
1529658 *0001V,01/08/70 01:02:41.800,1023.249266
1529752 *0001V,01/08/70 01:02:41.900,1023.249632
1529861 *0001V,01/08/70 01:02:42.000,1023.249494
1529955 *0001V,01/08/70 01:02:42.100,1023.250056
1530064 *0001V,01/08/70 01:02:42.200,1023.250858
1530158 *0001V,01/08/70 01:02:42.300,1023.251750
1530251 *0001V,01/08/70 01:02:42.400,1023.252056
1530360 *0001V,01/08/70 01:02:42.500,1023.250730
1530454 *0001V,01/08/70 01:02:42.600,1023.251440
1530563 *0001V,01/08/70 01:02:42.700,1023.250334
1530657 *0001V,01/08/70 01:02:42.800,1023.250385
1530766 *0001V,01/08/70 01:02:42.900,1023.249824
1530860 *0001V,01/08/70 01:02:43.000,1023.249639
1530953 *0001V,01/08/70 01:02:43.100,1023.249556
1531062 *0001V,01/08/70 01:02:43.200,1023.248196
1531156 *0001V,01/08/70 01:02:43.300,1023.245944
1531265 *0001V,01/08/70 01:02:43.400,1023.242852
1531359 *0001V,01/08/70 01:02:43.500,1023.243861
1531452 *0001V,01/08/70 01:02:43.600,1023.245398
1531562 *0001V,01/08/70 01:02:43.700,1023.245776
1531655 *0001V,01/08/70 01:02:43.800,1023.245871
1531764 *0001V,01/08/70 01:02:43.900,1023.244687
1531858 *0001V,01/08/70 01:02:44.000,1023.245948
1531952 *0001V,01/08/70 01:02:44.100,1023.247169
1532061 *0001V,01/08/70 01:02:44.200,1023.248888
1532154 *0001V,01/08/70 01:02:44.300,1023.248413
1532264 *0001V,01/08/70 01:02:44.400,1023.247962
1532357 *0001V,01/08/70 01:02:44.500,1023.248215
1532466 *0001V,01/08/70 01:02:44.600,1023.247936
1532560 *0001V,01/08/70 01:02:44.700,1023.248280
1532654 *0001V,01/08/70 01:02:44.800,1023.246666
1532763 *0001V,01/08/70 01:02:44.900,1023.245155
1532856 *0001V,01/08/70 01:02:45.000,1023.242091
1532966 *0001V,01/08/70 01:02:45.100,1023.242774
1533059 *0001V,01/08/70 01:02:45.200,1023.242187
1533153 *0001V,01/08/70 01:02:45.300,1023.243816
1533262 *0001V,01/08/70 01:02:45.400,1023.246246
1533356 *0001V,01/08/70 01:02:45.500,1023.248523
1533465 *0001V,01/08/70 01:02:45.600,1023.250406
1533558 *0001V,01/08/70 01:02:45.700,1023.250245
1533652 *0001V,01/08/70 01:02:45.800,1023.251021
1533761 *0001V,01/08/70 01:02:45.900,1023.251371
1533855 *0001V,01/08/70 01:02:46.000,1023.250612
1533964 *0001V,01/08/70 01:02:46.100,1023.250379
1534058 *0001V,01/08/70 01:02:46.200,1023.250875
1534151 *0001V,01/08/70 01:02:46.300,1023.250563
1534260 *0001V,01/08/70 01:02:46.400,1023.250825
1534354 *0001V,01/08/70 01:02:46.500,1023.249689
1534463 *0001V,01/08/70 01:02:46.600,1023.247977
1534557 *0001V,01/08/70 01:02:46.700,1023.247837
1534666 *0001V,01/08/70 01:02:46.800,1023.248717
1534760 *0001V,01/08/70 01:02:46.900,1023.248825
1534853 *0001V,01/08/70 01:02:47.000,1023.249383
1534962 *0001V,01/08/70 01:02:47.100,1023.247912
1535056 *0001V,01/08/70 01:02:47.200,1023.244842
1535165 *0001V,01/08/70 01:02:47.300,1023.241630
1535259 *0001V,01/08/70 01:02:47.400,1023.240285
1535352 *0001V,01/08/70 01:02:47.500,1023.243210
1535462 *0001V,01/08/70 01:02:47.600,1023.243234
1535555 *0001V,01/08/70 01:02:47.700,1023.242398
1535664 *0001V,01/08/70 01:02:47.800,1023.241461
1535758 *0001V,01/08/70 01:02:47.900,1023.242558
1535852 *0001V,01/08/70 01:02:48.000,1023.244719
1535961 *0001V,01/08/70 01:02:48.100,1023.245483
1536054 *0001V,01/08/70 01:02:48.200,1023.246518
1536164 *0001V,01/08/70 01:02:48.300,1023.246290
1536257 *0001V,01/08/70 01:02:48.400,1023.247041
1536366 *0001V,01/08/70 01:02:48.500,1023.247639
1536460 *0001V,01/08/70 01:02:48.600,1023.248519
1536554 *0001V,01/08/70 01:02:48.700,1023.247130
1536663 *0001V,01/08/70 01:02:48.800,1023.246521
1536756 *0001V,01/08/70 01:02:48.900,1023.246059
1536866 *0001V,01/08/70 01:02:49.000,1023.246432
1536959 *0001V,01/08/70 01:02:49.100,1023.246661
1537053 *0001V,01/08/70 01:02:49.200,1023.245556
1537162 *0001V,01/08/70 01:02:49.300,1023.244678
1537256 *0001V,01/08/70 01:02:49.400,1023.243313
1537365 *0001V,01/08/70 01:02:49.500,1023.244256
1537458 *0001V,01/08/70 01:02:49.600,1023.245096
1537552 *0001V,01/08/70 01:02:49.700,1023.244421
1537661 *0001V,01/08/70 01:02:49.800,1023.244698
1537755 *0001V,01/08/70 01:02:49.900,1023.244744
1537864 *0001V,01/08/70 01:02:50.000,1023.247170
1537958 *0001V,01/08/70 01:02:50.100,1023.248644
1538051 *0001V,01/08/70 01:02:50.200,1023.250156
1538160 *0001V,01/08/70 01:02:50.300,1023.251828
1538254 *0001V,01/08/70 01:02:50.400,1023.252634
1538363 *0001V,01/08/70 01:02:50.500,1023.253228
1538457 *0001V,01/08/70 01:02:50.600,1023.253961
1538566 *0001V,01/08/70 01:02:50.700,1023.254672
1538660 *0001V,01/08/70 01:02:50.800,1023.255562
1538753 *0001V,01/08/70 01:02:50.900,1023.256358
1538862 *0001V,01/08/70 01:02:51.000,1023.256441
1538956 *0001V,01/08/70 01:02:51.100,1023.256259
1539065 *0001V,01/08/70 01:02:51.200,1023.255151
1539159 *0001V,01/08/70 01:02:51.300,1023.254821
1539252 *0001V,01/08/70 01:02:51.400,1023.255300
1539362 *0001V,01/08/70 01:02:51.500,1023.256452
1539455 *0001V,01/08/70 01:02:51.600,1023.256816
1539564 *0001V,01/08/70 01:02:51.700,1023.256045
1539658 *0001V,01/08/70 01:02:51.800,1023.255890
1539752 *0001V,01/08/70 01:02:51.900,1023.255052
1539861 *0001V,01/08/70 01:02:52.000,1023.254807
1539954 *0001V,01/08/70 01:02:52.100,1023.256614
1540064 *0001V,01/08/70 01:02:52.200,1023.258730
1540157 *0001V,01/08/70 01:02:52.300,1023.258680
1540251 *0001V,01/08/70 01:02:52.400,1023.254039
1540360 *0001V,01/08/70 01:02:52.500,1023.255540
1540454 *0001V,01/08/70 01:02:52.600,1023.260158
1540563 *0001V,01/08/70 01:02:52.700,1023.256249
1540656 *0001V,01/08/70 01:02:52.800,1023.255075
1540766 *0001V,01/08/70 01:02:52.900,1023.255318
1540859 *0001V,01/08/70 01:02:53.000,1023.256259
1540953 *0001V,01/08/70 01:02:53.100,1023.257543
1541062 *0001V,01/08/70 01:02:53.200,1023.259025
1541156 *0001V,01/08/70 01:02:53.300,1023.258842
1541265 *0001V,01/08/70 01:02:53.400,1023.259068
1541358 *0001V,01/08/70 01:02:53.500,1023.258993
1541452 *0001V,01/08/70 01:02:53.600,1023.258617
1541561 *0001V,01/08/70 01:02:53.700,1023.257508
1541655 *0001V,01/08/70 01:02:53.800,1023.255706
1541764 *0001V,01/08/70 01:02:53.900,1023.254862
1541858 *0001V,01/08/70 01:02:54.000,1023.254876
1541951 *0001V,01/08/70 01:02:54.100,1023.255333
1542060 *0001V,01/08/70 01:02:54.200,1023.254951
1542154 *0001V,01/08/70 01:02:54.300,1023.253906
1542263 *0001V,01/08/70 01:02:54.400,1023.251885
1542357 *0001V,01/08/70 01:02:54.500,1023.247055
1542466 *0001V,01/08/70 01:02:54.600,1023.244613
1542560 *0001V,01/08/70 01:02:54.700,1023.244050
1542653 *0001V,01/08/70 01:02:54.800,1023.239757
1542762 *0001V,01/08/70 01:02:54.900,1023.233681
1542856 *0001V,01/08/70 01:02:55.000,1023.233019
1542965 *0001V,01/08/70 01:02:55.100,1023.233283
1543059 *0001V,01/08/70 01:02:55.200,1023.231512
1543152 *0001V,01/08/70 01:02:55.300,1023.229499
1543262 *0001V,01/08/70 01:02:55.400,1023.228324
1543355 *0001V,01/08/70 01:02:55.500,1023.227507
1543464 *0001V,01/08/70 01:02:55.600,1023.222337
1543558 *0001V,01/08/70 01:02:55.700,1023.222229
1543652 *0001V,01/08/70 01:02:55.800,1023.221763
1543761 *0001V,01/08/70 01:02:55.900,1023.220565
1543854 *0001V,01/08/70 01:02:56.000,1023.221372
1543964 *0001V,01/08/70 01:02:56.100,1023.221035
1544057 *0001V,01/08/70 01:02:56.200,1023.226931
1544166 *0001V,01/08/70 01:02:56.300,1023.230744
1544260 *0001V,01/08/70 01:02:56.400,1023.230564
1544354 *0001V,01/08/70 01:02:56.500,1023.233476
1544463 *0001V,01/08/70 01:02:56.600,1023.236860
1544556 *0001V,01/08/70 01:02:56.700,1023.237774
1544666 *0001V,01/08/70 01:02:56.800,1023.239411
1544759 *0001V,01/08/70 01:02:56.900,1023.238146
1544853 *0001V,01/08/70 01:02:57.000,1023.238692
1544962 *0001V,01/08/70 01:02:57.100,1023.239842
1545056 *0001V,01/08/70 01:02:57.200,1023.244267
1545165 *0001V,01/08/70 01:02:57.300,1023.246960
1545258 *0001V,01/08/70 01:02:57.400,1023.247937
1545352 *0001V,01/08/70 01:02:57.500,1023.249364
1545461 *0001V,01/08/70 01:02:57.600,1023.246839
1545555 *0001V,01/08/70 01:02:57.700,1023.243941
1545664 *0001V,01/08/70 01:02:57.800,1023.243342
1545758 *0001V,01/08/70 01:02:57.900,1023.242163
1545851 *0001V,01/08/70 01:02:58.000,1023.243361
1545960 *0001V,01/08/70 01:02:58.100,1023.243325
1546054 *0001V,01/08/70 01:02:58.200,1023.243072
1546163 *0001V,01/08/70 01:02:58.300,1023.242907
1546257 *0001V,01/08/70 01:02:58.400,1023.240319
1546366 *0001V,01/08/70 01:02:58.500,1023.242260
1546460 *0001V,01/08/70 01:02:58.600,1023.243972
1546553 *0001V,01/08/70 01:02:58.700,1023.244743
1546662 *0001V,01/08/70 01:02:58.800,1023.245511
1546756 *0001V,01/08/70 01:02:58.900,1023.246166
1546865 *0001V,01/08/70 01:02:59.000,1023.249184
1546959 *0001V,01/08/70 01:02:59.100,1023.249917
1547052 *0001V,01/08/70 01:02:59.200,1023.248965
1547162 *0001V,01/08/70 01:02:59.300,1023.248592
1547255 *0001V,01/08/70 01:02:59.400,1023.248383
1547364 *0001V,01/08/70 01:02:59.500,1023.248741
1547458 *0001V,01/08/70 01:02:59.600,1023.248245
1547552 *0001V,01/08/70 01:02:59.700,1023.248682
1547661 *0001V,01/08/70 01:02:59.800,1023.249137
1547754 *0001V,01/08/70 01:02:59.900,1023.249312
1547864 *0001V,01/08/70 01:03:00.000,1023.249135
1547957 *0001V,01/08/70 01:03:00.100,1023.249021
1548051 *0001V,01/08/70 01:03:00.200,1023.249035
1548160 *0001V,01/08/70 01:03:00.300,1023.248749
1548254 *0001V,01/08/70 01:03:00.400,1023.246239
1548363 *0001V,01/08/70 01:03:00.500,1023.247502
1548456 *0001V,01/08/70 01:03:00.600,1023.246236
1548566 *0001V,01/08/70 01:03:00.700,1023.244355
1548659 *0001V,01/08/70 01:03:00.800,1023.242753
1548753 *0001V,01/08/70 01:03:00.900,1023.243684
1548862 *0001V,01/08/70 01:03:01.000,1023.243648
1548956 *0001V,01/08/70 01:03:01.100,1023.246063
1549065 *0001V,01/08/70 01:03:01.200,1023.245155
1549158 *0001V,01/08/70 01:03:01.300,1023.246098
1549252 *0001V,01/08/70 01:03:01.400,1023.245027
1549361 *0001V,01/08/70 01:03:01.500,1023.243923
1549455 *0001V,01/08/70 01:03:01.600,1023.239956
1549564 *0001V,01/08/70 01:03:01.700,1023.235620
1549658 *0001V,01/08/70 01:03:01.800,1023.238432
1549751 *0001V,01/08/70 01:03:01.900,1023.241935
1549860 *0001V,01/08/70 01:03:02.000,1023.244640
1549954 *0001V,01/08/70 01:03:02.100,1023.248008
1550063 *0001V,01/08/70 01:03:02.200,1023.248809
1550157 *0001V,01/08/70 01:03:02.300,1023.250171
1550266 *0001V,01/08/70 01:03:02.400,1023.250075
1550360 *0001V,01/08/70 01:03:02.500,1023.249313
1550453 *0001V,01/08/70 01:03:02.600,1023.253475
1550562 *0001V,01/08/70 01:03:02.700,1023.255047
1550656 *0001V,01/08/70 01:03:02.800,1023.254854
1550765 *0001V,01/08/70 01:03:02.900,1023.255049
1550859 *0001V,01/08/70 01:03:03.000,1023.255920
1550952 *0001V,01/08/70 01:03:03.100,1023.256382
1551062 *0001V,01/08/70 01:03:03.200,1023.255932
1551155 *0001V,01/08/70 01:03:03.300,1023.253943
1551264 *0001V,01/08/70 01:03:03.400,1023.254476
1551358 *0001V,01/08/70 01:03:03.500,1023.253119
1551452 *0001V,01/08/70 01:03:03.600,1023.251148
1551561 *0001V,01/08/70 01:03:03.700,1023.252617
1551654 *0001V,01/08/70 01:03:03.800,1023.253469
1551764 *0001V,01/08/70 01:03:03.900,1023.253985
1551857 *0001V,01/08/70 01:03:04.000,1023.255112
1551966 *0001V,01/08/70 01:03:04.100,1023.255354
1552060 *0001V,01/08/70 01:03:04.200,1023.255056
1552154 *0001V,01/08/70 01:03:04.300,1023.256077
1552263 *0001V,01/08/70 01:03:04.400,1023.255531
1552356 *0001V,01/08/70 01:03:04.500,1023.255794
1552466 *0001V,01/08/70 01:03:04.600,1023.256831
1552559 *0001V,01/08/70 01:03:04.700,1023.253912
1552653 *0001V,01/08/70 01:03:04.800,1023.256885
1552762 *0001V,01/08/70 01:03:04.900,1023.259718
1552856 *0001V,01/08/70 01:03:05.000,1023.259166
1552965 *0001V,01/08/70 01:03:05.100,1023.258870
1553058 *0001V,01/08/70 01:03:05.200,1023.258680
1553152 *0001V,01/08/70 01:03:05.300,1023.259240
1553261 *0001V,01/08/70 01:03:05.400,1023.258578
1553355 *0001V,01/08/70 01:03:05.500,1023.257718
1553464 *0001V,01/08/70 01:03:05.600,1023.257035
1553558 *0001V,01/08/70 01:03:05.700,1023.255738
1553651 *0001V,01/08/70 01:03:05.800,1023.256363
1553760 *0001V,01/08/70 01:03:05.900,1023.256590
1553854 *0001V,01/08/70 01:03:06.000,1023.258963
1553963 *0001V,01/08/70 01:03:06.100,1023.258758
1554057 *0001V,01/08/70 01:03:06.200,1023.257154
1554166 *0001V,01/08/70 01:03:06.300,1023.255611
1554260 *0001V,01/08/70 01:03:06.400,1023.253991
1554353 *0001V,01/08/70 01:03:06.500,1023.252266
1554462 *0001V,01/08/70 01:03:06.600,1023.253486
1554556 *0001V,01/08/70 01:03:06.700,1023.254256
1554665 *0001V,01/08/70 01:03:06.800,1023.254602
1554759 *0001V,01/08/70 01:03:06.900,1023.255068
1554852 *0001V,01/08/70 01:03:07.000,1023.256022
1554962 *0001V,01/08/70 01:03:07.100,1023.256233
1555055 *0001V,01/08/70 01:03:07.200,1023.256835
1555164 *0001V,01/08/70 01:03:07.300,1023.257927
1555258 *0001V,01/08/70 01:03:07.400,1023.256594
1555352 *0001V,01/08/70 01:03:07.500,1023.256870
1555461 *0001V,01/08/70 01:03:07.600,1023.257615
1555554 *0001V,01/08/70 01:03:07.700,1023.259047
1555664 *0001V,01/08/70 01:03:07.800,1023.257934
1555757 *0001V,01/08/70 01:03:07.900,1023.257745
1555851 *0001V,01/08/70 01:03:08.000,1023.258754
1555960 *0001V,01/08/70 01:03:08.100,1023.258740
1556054 *0001V,01/08/70 01:03:08.200,1023.257083
1556163 *0001V,01/08/70 01:03:08.300,1023.257339
1556256 *0001V,01/08/70 01:03:08.400,1023.256773
1556366 *0001V,01/08/70 01:03:08.500,1023.257150
1556459 *0001V,01/08/70 01:03:08.600,1023.254941
1556553 *0001V,01/08/70 01:03:08.700,1023.255442
1556662 *0001V,01/08/70 01:03:08.800,1023.255549
1556756 *0001V,01/08/70 01:03:08.900,1023.256608
1556865 *0001V,01/08/70 01:03:09.000,1023.256775
1556958 *0001V,01/08/70 01:03:09.100,1023.256314
1557052 *0001V,01/08/70 01:03:09.200,1023.256084
1557161 *0001V,01/08/70 01:03:09.300,1023.258119
1557255 *0001V,01/08/70 01:03:09.400,1023.257441
1557364 *0001V,01/08/70 01:03:09.500,1023.258207
1557458 *0001V,01/08/70 01:03:09.600,1023.258812
1557551 *0001V,01/08/70 01:03:09.700,1023.258374
1557660 *0001V,01/08/70 01:03:09.800,1023.257944
1557754 *0001V,01/08/70 01:03:09.900,1023.258111
1557863 *0001V,01/08/70 01:03:10.000,1023.258572
1557957 *0001V,01/08/70 01:03:10.100,1023.258590
1558066 *0001V,01/08/70 01:03:10.200,1023.259078
1558160 *0001V,01/08/70 01:03:10.300,1023.259724
1558253 *0001V,01/08/70 01:03:10.400,1023.260749
1558362 *0001V,01/08/70 01:03:10.500,1023.261776
1558456 *0001V,01/08/70 01:03:10.600,1023.260667
1558565 *0001V,01/08/70 01:03:10.700,1023.258593
1558659 *0001V,01/08/70 01:03:10.800,1023.255720
1558752 *0001V,01/08/70 01:03:10.900,1023.255115
1558862 *0001V,01/08/70 01:03:11.000,1023.257327
1558955 *0001V,01/08/70 01:03:11.100,1023.257367
1559064 *0001V,01/08/70 01:03:11.200,1023.255611
1559158 *0001V,01/08/70 01:03:11.300,1023.253248
1559252 *0001V,01/08/70 01:03:11.400,1023.252693
1559361 *0001V,01/08/70 01:03:11.500,1023.252703
1559454 *0001V,01/08/70 01:03:11.600,1023.253800
1559564 *0001V,01/08/70 01:03:11.700,1023.254621
1559657 *0001V,01/08/70 01:03:11.800,1023.255232
1559751 *0001V,01/08/70 01:03:11.900,1023.256636
1559860 *0001V,01/08/70 01:03:12.000,1023.257968
1559954 *0001V,01/08/70 01:03:12.100,1023.258008
1600063 *0001V,01/08/70 01:03:12.200,1023.258388
1600156 *0001V,01/08/70 01:03:12.300,1023.260252
1600266 *0001V,01/08/70 01:03:12.400,1023.259700
1600359 *0001V,01/08/70 01:03:12.500,1023.258794
1600453 *0001V,01/08/70 01:03:12.600,1023.256967
1600562 *0001V,01/08/70 01:03:12.700,1023.256317
1600656 *0001V,01/08/70 01:03:12.800,1023.256944
1600765 *0001V,01/08/70 01:03:12.900,1023.258211
1600858 *0001V,01/08/70 01:03:13.000,1023.257374
1600952 *0001V,01/08/70 01:03:13.100,1023.258341
1601061 *0001V,01/08/70 01:03:13.200,1023.257975
1601155 *0001V,01/08/70 01:03:13.300,1023.259190
1601264 *0001V,01/08/70 01:03:13.400,1023.257810
1601358 *0001V,01/08/70 01:03:13.500,1023.256576
1601451 *0001V,01/08/70 01:03:13.600,1023.258413
1601560 *0001V,01/08/70 01:03:13.700,1023.257972
1601654 *0001V,01/08/70 01:03:13.800,1023.256534
1601763 *0001V,01/08/70 01:03:13.900,1023.254903
1601857 *0001V,01/08/70 01:03:14.000,1023.252675
1601966 *0001V,01/08/70 01:03:14.100,1023.253191
1602060 *0001V,01/08/70 01:03:14.200,1023.252369
1602153 *0001V,01/08/70 01:03:14.300,1023.252428
1602262 *0001V,01/08/70 01:03:14.400,1023.252665
1602356 *0001V,01/08/70 01:03:14.500,1023.253569
1602465 *0001V,01/08/70 01:03:14.600,1023.253224
1602559 *0001V,01/08/70 01:03:14.700,1023.251050
1602652 *0001V,01/08/70 01:03:14.800,1023.250757
1602762 *0001V,01/08/70 01:03:14.900,1023.250140
1602855 *0001V,01/08/70 01:03:15.000,1023.250526
1602964 *0001V,01/08/70 01:03:15.100,1023.251867
1603058 *0001V,01/08/70 01:03:15.200,1023.251496
1603152 *0001V,01/08/70 01:03:15.300,1023.250923
1603261 *0001V,01/08/70 01:03:15.400,1023.249584
1603354 *0001V,01/08/70 01:03:15.500,1023.248495
1603464 *0001V,01/08/70 01:03:15.600,1023.248392
1603557 *0001V,01/08/70 01:03:15.700,1023.249096
1603666 *0001V,01/08/70 01:03:15.800,1023.249388
1603760 *0001V,01/08/70 01:03:15.900,1023.249735
1603854 *0001V,01/08/70 01:03:16.000,1023.248610
1603963 *0001V,01/08/70 01:03:16.100,1023.248688
1604056 *0001V,01/08/70 01:03:16.200,1023.248920
1604166 *0001V,01/08/70 01:03:16.300,1023.246759
1604259 *0001V,01/08/70 01:03:16.400,1023.245462
1604353 *0001V,01/08/70 01:03:16.500,1023.245854
1604462 *0001V,01/08/70 01:03:16.600,1023.246399
1604556 *0001V,01/08/70 01:03:16.700,1023.247028
1604665 *0001V,01/08/70 01:03:16.800,1023.248291
1604758 *0001V,01/08/70 01:03:16.900,1023.248626
1604852 *0001V,01/08/70 01:03:17.000,1023.249565
1604961 *0001V,01/08/70 01:03:17.100,1023.251121
1605055 *0001V,01/08/70 01:03:17.200,1023.248338
1605164 *0001V,01/08/70 01:03:17.300,1023.247242
1605258 *0001V,01/08/70 01:03:17.400,1023.249514
1605351 *0001V,01/08/70 01:03:17.500,1023.250993
1605460 *0001V,01/08/70 01:03:17.600,1023.252116
1605554 *0001V,01/08/70 01:03:17.700,1023.252841
1605663 *0001V,01/08/70 01:03:17.800,1023.252244
1605757 *0001V,01/08/70 01:03:17.900,1023.251028
1605866 *0001V,01/08/70 01:03:18.000,1023.251278
1605960 *0001V,01/08/70 01:03:18.100,1023.252435
1606053 *0001V,01/08/70 01:03:18.200,1023.252179
1606162 *0001V,01/08/70 01:03:18.300,1023.252414
1606256 *0001V,01/08/70 01:03:18.400,1023.252397
1606365 *0001V,01/08/70 01:03:18.500,1023.253023
1606459 *0001V,01/08/70 01:03:18.600,1023.257446
1606552 *0001V,01/08/70 01:03:18.700,1023.258070
1606662 *0001V,01/08/70 01:03:18.800,1023.258822
1606755 *0001V,01/08/70 01:03:18.900,1023.257539
1606864 *0001V,01/08/70 01:03:19.000,1023.254477
1606958 *0001V,01/08/70 01:03:19.100,1023.252311
1607052 *0001V,01/08/70 01:03:19.200,1023.253944
1607161 *0001V,01/08/70 01:03:19.300,1023.255942
1607254 *0001V,01/08/70 01:03:19.400,1023.256139
1607364 *0001V,01/08/70 01:03:19.500,1023.255248
1607457 *0001V,01/08/70 01:03:19.600,1023.255130
1607551 *0001V,01/08/70 01:03:19.700,1023.256205
1607660 *0001V,01/08/70 01:03:19.800,1023.257108
1607754 *0001V,01/08/70 01:03:19.900,1023.258290
1607863 *0001V,01/08/70 01:03:20.000,1023.257982
1607956 *0001V,01/08/70 01:03:20.100,1023.255552
1608066 *0001V,01/08/70 01:03:20.200,1023.253870
1608159 *0001V,01/08/70 01:03:20.300,1023.253734
1608253 *0001V,01/08/70 01:03:20.400,1023.252097
1608362 *0001V,01/08/70 01:03:20.500,1023.249661
1608456 *0001V,01/08/70 01:03:20.600,1023.246403
1608565 *0001V,01/08/70 01:03:20.700,1023.244070
1608658 *0001V,01/08/70 01:03:20.800,1023.242659
1608752 *0001V,01/08/70 01:03:20.900,1023.246162
1608861 *0001V,01/08/70 01:03:21.000,1023.246677
1608955 *0001V,01/08/70 01:03:21.100,1023.246559
1609064 *0001V,01/08/70 01:03:21.200,1023.247096
1609158 *0001V,01/08/70 01:03:21.300,1023.245417
1609251 *0001V,01/08/70 01:03:21.400,1023.244512
1609360 *0001V,01/08/70 01:03:21.500,1023.242899
1609454 *0001V,01/08/70 01:03:21.600,1023.242021
1609563 *0001V,01/08/70 01:03:21.700,1023.239935
1609657 *0001V,01/08/70 01:03:21.800,1023.239309
1609750 *0001V,01/08/70 01:03:21.900,1023.237959
1609860 *0001V,01/08/70 01:03:22.000,1023.238063
1609953 *0001V,01/08/70 01:03:22.100,1023.233449
1610062 *0001V,01/08/70 01:03:22.200,1023.232509
1610156 *0001V,01/08/70 01:03:22.300,1023.237465
1610265 *0001V,01/08/70 01:03:22.400,1023.239222
1610359 *0001V,01/08/70 01:03:22.500,1023.240356
1610452 *0001V,01/08/70 01:03:22.600,1023.240653
1610562 *0001V,01/08/70 01:03:22.700,1023.238942
1610655 *0001V,01/08/70 01:03:22.800,1023.239988
1610764 *0001V,01/08/70 01:03:22.900,1023.237824
1610858 *0001V,01/08/70 01:03:23.000,1023.232357
1610952 *0001V,01/08/70 01:03:23.100,1023.229169
1611061 *0001V,01/08/70 01:03:23.200,1023.233722
1611154 *0001V,01/08/70 01:03:23.300,1023.237750
1611264 *0001V,01/08/70 01:03:23.400,1023.242727
1611357 *0001V,01/08/70 01:03:23.500,1023.244265
1611451 *0001V,01/08/70 01:03:23.600,1023.246531
1611560 *0001V,01/08/70 01:03:23.700,1023.247781
1611654 *0001V,01/08/70 01:03:23.800,1023.250807
1611763 *0001V,01/08/70 01:03:23.900,1023.249709
1611856 *0001V,01/08/70 01:03:24.000,1023.247566
1611966 *0001V,01/08/70 01:03:24.100,1023.249843
1612059 *0001V,01/08/70 01:03:24.200,1023.251589
1612153 *0001V,01/08/70 01:03:24.300,1023.248886
1612262 *0001V,01/08/70 01:03:24.400,1023.249969
1612356 *0001V,01/08/70 01:03:24.500,1023.253257
1612465 *0001V,01/08/70 01:03:24.600,1023.254457
1612558 *0001V,01/08/70 01:03:24.700,1023.255950
1612652 *0001V,01/08/70 01:03:24.800,1023.256943
1612761 *0001V,01/08/70 01:03:24.900,1023.256267
1612855 *0001V,01/08/70 01:03:25.000,1023.256032
1612964 *0001V,01/08/70 01:03:25.100,1023.254193
1613058 *0001V,01/08/70 01:03:25.200,1023.252897
1613151 *0001V,01/08/70 01:03:25.300,1023.252048
1613260 *0001V,01/08/70 01:03:25.400,1023.250168
1613354 *0001V,01/08/70 01:03:25.500,1023.249160
1613463 *0001V,01/08/70 01:03:25.600,1023.247349
1613557 *0001V,01/08/70 01:03:25.700,1023.248023
1613666 *0001V,01/08/70 01:03:25.800,1023.248797
1613760 *0001V,01/08/70 01:03:25.900,1023.248850
1613853 *0001V,01/08/70 01:03:26.000,1023.249062
1613962 *0001V,01/08/70 01:03:26.100,1023.250160
1614056 *0001V,01/08/70 01:03:26.200,1023.251728
1614165 *0001V,01/08/70 01:03:26.300,1023.252185
1614259 *0001V,01/08/70 01:03:26.400,1023.250297
1614352 *0001V,01/08/70 01:03:26.500,1023.249699
1614462 *0001V,01/08/70 01:03:26.600,1023.251242
1614555 *0001V,01/08/70 01:03:26.700,1023.249511
1614664 *0001V,01/08/70 01:03:26.800,1023.248377
1614758 *0001V,01/08/70 01:03:26.900,1023.243186
1614852 *0001V,01/08/70 01:03:27.000,1023.233177
1614961 *0001V,01/08/70 01:03:27.100,1023.228834
1615054 *0001V,01/08/70 01:03:27.200,1023.233346
1615164 *0001V,01/08/70 01:03:27.300,1023.239484
1615257 *0001V,01/08/70 01:03:27.400,1023.236591
1615351 *0001V,01/08/70 01:03:27.500,1023.232890
1615460 *0001V,01/08/70 01:03:27.600,1023.228058
1615554 *0001V,01/08/70 01:03:27.700,1023.234991
1615663 *0001V,01/08/70 01:03:27.800,1023.239523
1615756 *0001V,01/08/70 01:03:27.900,1023.242620
1615866 *0001V,01/08/70 01:03:28.000,1023.241789
1615959 *0001V,01/08/70 01:03:28.100,1023.243612
1616053 *0001V,01/08/70 01:03:28.200,1023.240683
1616162 *0001V,01/08/70 01:03:28.300,1023.240739
1616256 *0001V,01/08/70 01:03:28.400,1023.240196
1616365 *0001V,01/08/70 01:03:28.500,1023.236264
1616458 *0001V,01/08/70 01:03:28.600,1023.235909
1616552 *0001V,01/08/70 01:03:28.700,1023.236030
1616661 *0001V,01/08/70 01:03:28.800,1023.238089
1616755 *0001V,01/08/70 01:03:28.900,1023.242834
1616864 *0001V,01/08/70 01:03:29.000,1023.246208
1616958 *0001V,01/08/70 01:03:29.100,1023.249423
1617051 *0001V,01/08/70 01:03:29.200,1023.248255
1617160 *0001V,01/08/70 01:03:29.300,1023.251335
1617254 *0001V,01/08/70 01:03:29.400,1023.253606
1617363 *0001V,01/08/70 01:03:29.500,1023.254449
1617457 *0001V,01/08/70 01:03:29.600,1023.257393
1617550 *0001V,01/08/70 01:03:29.700,1023.260839
1617660 *0001V,01/08/70 01:03:29.800,1023.263493
1617753 *0001V,01/08/70 01:03:29.900,1023.262060
1617862 *0001V,01/08/70 01:03:30.000,1023.260775
1617956 *0001V,01/08/70 01:03:30.100,1023.260379
1618065 *0001V,01/08/70 01:03:30.200,1023.260146
1618159 *0001V,01/08/70 01:03:30.300,1023.259600
1618252 *0001V,01/08/70 01:03:30.400,1023.259021
1618362 *0001V,01/08/70 01:03:30.500,1023.258870
1618455 *0001V,01/08/70 01:03:30.600,1023.258569
1618564 *0001V,01/08/70 01:03:30.700,1023.258863
1618658 *0001V,01/08/70 01:03:30.800,1023.258852
1618752 *0001V,01/08/70 01:03:30.900,1023.259030
1618861 *0001V,01/08/70 01:03:31.000,1023.259654
1618954 *0001V,01/08/70 01:03:31.100,1023.259739
1619064 *0001V,01/08/70 01:03:31.200,1023.260213
1619157 *0001V,01/08/70 01:03:31.300,1023.260002
1619251 *0001V,01/08/70 01:03:31.400,1023.260553
1619360 *0001V,01/08/70 01:03:31.500,1023.260654
1619454 *0001V,01/08/70 01:03:31.600,1023.261003
1619563 *0001V,01/08/70 01:03:31.700,1023.261518
1619656 *0001V,01/08/70 01:03:31.800,1023.261733
1619766 *0001V,01/08/70 01:03:31.900,1023.262063
1619859 *0001V,01/08/70 01:03:32.000,1023.262376
1619953 *0001V,01/08/70 01:03:32.100,1023.262522
1620062 *0001V,01/08/70 01:03:32.200,1023.262386
1620156 *0001V,01/08/70 01:03:32.300,1023.262646
1620265 *0001V,01/08/70 01:03:32.400,1023.262397
1620358 *0001V,01/08/70 01:03:32.500,1023.262134
1620452 *0001V,01/08/70 01:03:32.600,1023.261844
1620561 *0001V,01/08/70 01:03:32.700,1023.261630
1620655 *0001V,01/08/70 01:03:32.800,1023.261919
1620764 *0001V,01/08/70 01:03:32.900,1023.262692
1620858 *0001V,01/08/70 01:03:33.000,1023.262505
1620951 *0001V,01/08/70 01:03:33.100,1023.262739
1621060 *0001V,01/08/70 01:03:33.200,1023.263193
1621154 *0001V,01/08/70 01:03:33.300,1023.263423
1621263 *0001V,01/08/70 01:03:33.400,1023.262706
1621357 *0001V,01/08/70 01:03:33.500,1023.261011
1621466 *0001V,01/08/70 01:03:33.600,1023.260031
1621560 *0001V,01/08/70 01:03:33.700,1023.259803
1621653 *0001V,01/08/70 01:03:33.800,1023.260801
1621762 *0001V,01/08/70 01:03:33.900,1023.259493
1621856 *0001V,01/08/70 01:03:34.000,1023.258555
1621965 *0001V,01/08/70 01:03:34.100,1023.257009
1622059 *0001V,01/08/70 01:03:34.200,1023.255161
1622152 *0001V,01/08/70 01:03:34.300,1023.254593
1622262 *0001V,01/08/70 01:03:34.400,1023.253693
1622355 *0001V,01/08/70 01:03:34.500,1023.248836
1622464 *0001V,01/08/70 01:03:34.600,1023.244781
1622558 *0001V,01/08/70 01:03:34.700,1023.246762
1622652 *0001V,01/08/70 01:03:34.800,1023.247731
1622761 *0001V,01/08/70 01:03:34.900,1023.248528
1622854 *0001V,01/08/70 01:03:35.000,1023.251454
1622964 *0001V,01/08/70 01:03:35.100,1023.252743
1623057 *0001V,01/08/70 01:03:35.200,1023.246323
1623151 *0001V,01/08/70 01:03:35.300,1023.247823
1623260 *0001V,01/08/70 01:03:35.400,1023.240825
1623354 *0001V,01/08/70 01:03:35.500,1023.237479
1623463 *0001V,01/08/70 01:03:35.600,1023.236721
1623556 *0001V,01/08/70 01:03:35.700,1023.240074
1623666 *0001V,01/08/70 01:03:35.800,1023.244704
1623759 *0001V,01/08/70 01:03:35.900,1023.247719
1623853 *0001V,01/08/70 01:03:36.000,1023.244926
1623962 *0001V,01/08/70 01:03:36.100,1023.249143
1624056 *0001V,01/08/70 01:03:36.200,1023.244668
1624165 *0001V,01/08/70 01:03:36.300,1023.246801
1624258 *0001V,01/08/70 01:03:36.400,1023.244815
1624352 *0001V,01/08/70 01:03:36.500,1023.243191
1624461 *0001V,01/08/70 01:03:36.600,1023.243797
1624555 *0001V,01/08/70 01:03:36.700,1023.243318
1624664 *0001V,01/08/70 01:03:36.800,1023.243960
1624758 *0001V,01/08/70 01:03:36.900,1023.242475
1624851 *0001V,01/08/70 01:03:37.000,1023.243594
1624960 *0001V,01/08/70 01:03:37.100,1023.244623
1625054 *0001V,01/08/70 01:03:37.200,1023.246434
1625163 *0001V,01/08/70 01:03:37.300,1023.249712
1625257 *0001V,01/08/70 01:03:37.400,1023.254654
1625366 *0001V,01/08/70 01:03:37.500,1023.254701
1625460 *0001V,01/08/70 01:03:37.600,1023.255520
1625553 *0001V,01/08/70 01:03:37.700,1023.254355
1625662 *0001V,01/08/70 01:03:37.800,1023.255675
1625756 *0001V,01/08/70 01:03:37.900,1023.256155
1625865 *0001V,01/08/70 01:03:38.000,1023.255254
1625959 *0001V,01/08/70 01:03:38.100,1023.253150
1626052 *0001V,01/08/70 01:03:38.200,1023.252043
1626162 *0001V,01/08/70 01:03:38.300,1023.251013
1626255 *0001V,01/08/70 01:03:38.400,1023.250890
1626364 *0001V,01/08/70 01:03:38.500,1023.249664
1626458 *0001V,01/08/70 01:03:38.600,1023.251849
1626552 *0001V,01/08/70 01:03:38.700,1023.253040
1626661 *0001V,01/08/70 01:03:38.800,1023.245049
1626754 *0001V,01/08/70 01:03:38.900,1023.251397
1626864 *0001V,01/08/70 01:03:39.000,1023.255483
1626957 *0001V,01/08/70 01:03:39.100,1023.254215
1627051 *0001V,01/08/70 01:03:39.200,1023.250349
1627160 *0001V,01/08/70 01:03:39.300,1023.247853
1627254 *0001V,01/08/70 01:03:39.400,1023.241801
1627363 *0001V,01/08/70 01:03:39.500,1023.240765
1627456 *0001V,01/08/70 01:03:39.600,1023.239457
1627566 *0001V,01/08/70 01:03:39.700,1023.238672
1627659 *0001V,01/08/70 01:03:39.800,1023.243273
1627753 *0001V,01/08/70 01:03:39.900,1023.247443
1627862 *0001V,01/08/70 01:03:40.000,1023.248562
1627956 *0001V,01/08/70 01:03:40.100,1023.248288
1628065 *0001V,01/08/70 01:03:40.200,1023.247912
1628158 *0001V,01/08/70 01:03:40.300,1023.246651
1628252 *0001V,01/08/70 01:03:40.400,1023.250535
1628361 *0001V,01/08/70 01:03:40.500,1023.254773
1628455 *0001V,01/08/70 01:03:40.600,1023.258975
1628564 *0001V,01/08/70 01:03:40.700,1023.261710
1628658 *0001V,01/08/70 01:03:40.800,1023.258472
1628751 *0001V,01/08/70 01:03:40.900,1023.259460
1628860 *0001V,01/08/70 01:03:41.000,1023.257710
1628954 *0001V,01/08/70 01:03:41.100,1023.256756
1629063 *0001V,01/08/70 01:03:41.200,1023.258055
1629157 *0001V,01/08/70 01:03:41.300,1023.255434
1629250 *0001V,01/08/70 01:03:41.400,1023.255097
1629360 *0001V,01/08/70 01:03:41.500,1023.254133
1629453 *0001V,01/08/70 01:03:41.600,1023.254342
1629562 *0001V,01/08/70 01:03:41.700,1023.255629
1629656 *0001V,01/08/70 01:03:41.800,1023.257064
1629765 *0001V,01/08/70 01:03:41.900,1023.259352
1629859 *0001V,01/08/70 01:03:42.000,1023.258603
1629952 *0001V,01/08/70 01:03:42.100,1023.258857
1630062 *0001V,01/08/70 01:03:42.200,1023.258421
1630155 *0001V,01/08/70 01:03:42.300,1023.257471
1630264 *0001V,01/08/70 01:03:42.400,1023.256696
1630358 *0001V,01/08/70 01:03:42.500,1023.257053
1630452 *0001V,01/08/70 01:03:42.600,1023.258289
1630561 *0001V,01/08/70 01:03:42.700,1023.259408
1630654 *0001V,01/08/70 01:03:42.800,1023.262731
1630764 *0001V,01/08/70 01:03:42.900,1023.261276
1630857 *0001V,01/08/70 01:03:43.000,1023.261963
1630951 *0001V,01/08/70 01:03:43.100,1023.261004
1631060 *0001V,01/08/70 01:03:43.200,1023.261635
1631154 *0001V,01/08/70 01:03:43.300,1023.261127
1631263 *0001V,01/08/70 01:03:43.400,1023.260263
1631356 *0001V,01/08/70 01:03:43.500,1023.259918
1631466 *0001V,01/08/70 01:03:43.600,1023.259011
1631559 *0001V,01/08/70 01:03:43.700,1023.258579
1631653 *0001V,01/08/70 01:03:43.800,1023.258593
1631762 *0001V,01/08/70 01:03:43.900,1023.258318
1631856 *0001V,01/08/70 01:03:44.000,1023.258241
1631965 *0001V,01/08/70 01:03:44.100,1023.258472
1632058 *0001V,01/08/70 01:03:44.200,1023.257036
1632152 *0001V,01/08/70 01:03:44.300,1023.255342
1632261 *0001V,01/08/70 01:03:44.400,1023.254530
1632355 *0001V,01/08/70 01:03:44.500,1023.253382
1632464 *0001V,01/08/70 01:03:44.600,1023.252813
1632558 *0001V,01/08/70 01:03:44.700,1023.255692
1632651 *0001V,01/08/70 01:03:44.800,1023.254843
1632760 *0001V,01/08/70 01:03:44.900,1023.254226
1632854 *0001V,01/08/70 01:03:45.000,1023.253363
1632963 *0001V,01/08/70 01:03:45.100,1023.253881
1633057 *0001V,01/08/70 01:03:45.200,1023.255084
1633150 *0001V,01/08/70 01:03:45.300,1023.253921
1633260 *0001V,01/08/70 01:03:45.400,1023.253466
1633353 *0001V,01/08/70 01:03:45.500,1023.252059
1633462 *0001V,01/08/70 01:03:45.600,1023.254117
1633556 *0001V,01/08/70 01:03:45.700,1023.254170
1633665 *0001V,01/08/70 01:03:45.800,1023.254167
1633759 *0001V,01/08/70 01:03:45.900,1023.256311
1633852 *0001V,01/08/70 01:03:46.000,1023.257909
1633962 *0001V,01/08/70 01:03:46.100,1023.257858
1634055 *0001V,01/08/70 01:03:46.200,1023.258440
1634164 *0001V,01/08/70 01:03:46.300,1023.255992
1634258 *0001V,01/08/70 01:03:46.400,1023.256053
1634352 *0001V,01/08/70 01:03:46.500,1023.257756
1634461 *0001V,01/08/70 01:03:46.600,1023.258116
1634554 *0001V,01/08/70 01:03:46.700,1023.256303
1634664 *0001V,01/08/70 01:03:46.800,1023.257701
1634757 *0001V,01/08/70 01:03:46.900,1023.258785
1634851 *0001V,01/08/70 01:03:47.000,1023.258413
1634960 *0001V,01/08/70 01:03:47.100,1023.257807
1635054 *0001V,01/08/70 01:03:47.200,1023.255557
1635163 *0001V,01/08/70 01:03:47.300,1023.255952
1635256 *0001V,01/08/70 01:03:47.400,1023.256310
1635366 *0001V,01/08/70 01:03:47.500,1023.257491
1635459 *0001V,01/08/70 01:03:47.600,1023.258884
1635553 *0001V,01/08/70 01:03:47.700,1023.259132
1635662 *0001V,01/08/70 01:03:47.800,1023.254275
1635756 *0001V,01/08/70 01:03:47.900,1023.253935
1635865 *0001V,01/08/70 01:03:48.000,1023.252788
1635958 *0001V,01/08/70 01:03:48.100,1023.252395
1636052 *0001V,01/08/70 01:03:48.200,1023.251224
1636161 *0001V,01/08/70 01:03:48.300,1023.253069
1636255 *0001V,01/08/70 01:03:48.400,1023.255102
1636364 *0001V,01/08/70 01:03:48.500,1023.256375
1636458 *0001V,01/08/70 01:03:48.600,1023.254690
1636551 *0001V,01/08/70 01:03:48.700,1023.253724
1636660 *0001V,01/08/70 01:03:48.800,1023.253892
1636754 *0001V,01/08/70 01:03:48.900,1023.254990
1636863 *0001V,01/08/70 01:03:49.000,1023.256445
1636957 *0001V,01/08/70 01:03:49.100,1023.258001
1637050 *0001V,01/08/70 01:03:49.200,1023.258952
1637160 *0001V,01/08/70 01:03:49.300,1023.260018
1637253 *0001V,01/08/70 01:03:49.400,1023.260162
1637362 *0001V,01/08/70 01:03:49.500,1023.260745
1637456 *0001V,01/08/70 01:03:49.600,1023.261590
1637565 *0001V,01/08/70 01:03:49.700,1023.261350
1637659 *0001V,01/08/70 01:03:49.800,1023.261747
1637752 *0001V,01/08/70 01:03:49.900,1023.262092
1637862 *0001V,01/08/70 01:03:50.000,1023.262597
1637955 *0001V,01/08/70 01:03:50.100,1023.263917
1638064 *0001V,01/08/70 01:03:50.200,1023.265074
1638158 *0001V,01/08/70 01:03:50.300,1023.266976
1638252 *0001V,01/08/70 01:03:50.400,1023.268013
1638361 *0001V,01/08/70 01:03:50.500,1023.268990
1638454 *0001V,01/08/70 01:03:50.600,1023.270036
1638564 *0001V,01/08/70 01:03:50.700,1023.270663
1638657 *0001V,01/08/70 01:03:50.800,1023.270758
1638751 *0001V,01/08/70 01:03:50.900,1023.271971
1638860 *0001V,01/08/70 01:03:51.000,1023.272861
1638954 *0001V,01/08/70 01:03:51.100,1023.272883
1639063 *0001V,01/08/70 01:03:51.200,1023.272843
1639156 *0001V,01/08/70 01:03:51.300,1023.273041
1639266 *0001V,01/08/70 01:03:51.400,1023.273385
1639359 *0001V,01/08/70 01:03:51.500,1023.274289
1639453 *0001V,01/08/70 01:03:51.600,1023.274299
1639562 *0001V,01/08/70 01:03:51.700,1023.274126
1639656 *0001V,01/08/70 01:03:51.800,1023.274351
1639765 *0001V,01/08/70 01:03:51.900,1023.274889
1639858 *0001V,01/08/70 01:03:52.000,1023.275136
1639952 *0001V,01/08/70 01:03:52.100,1023.275333
1640061 *0001V,01/08/70 01:03:52.200,1023.275654
1640155 *0001V,01/08/70 01:03:52.300,1023.275818
1640264 *0001V,01/08/70 01:03:52.400,1023.275645
1640358 *0001V,01/08/70 01:03:52.500,1023.275848
1640451 *0001V,01/08/70 01:03:52.600,1023.275558
1640560 *0001V,01/08/70 01:03:52.700,1023.275227
1640654 *0001V,01/08/70 01:03:52.800,1023.275315
1640763 *0001V,01/08/70 01:03:52.900,1023.275041
1640857 *0001V,01/08/70 01:03:53.000,1023.275090
1640950 *0001V,01/08/70 01:03:53.100,1023.274861
1641060 *0001V,01/08/70 01:03:53.200,1023.274441
1641153 *0001V,01/08/70 01:03:53.300,1023.274426
1641262 *0001V,01/08/70 01:03:53.400,1023.274353
1641356 *0001V,01/08/70 01:03:53.500,1023.274768
1641465 *0001V,01/08/70 01:03:53.600,1023.273958
1641559 *0001V,01/08/70 01:03:53.700,1023.273327
1641652 *0001V,01/08/70 01:03:53.800,1023.272758
1641762 *0001V,01/08/70 01:03:53.900,1023.272104
1641855 *0001V,01/08/70 01:03:54.000,1023.270582
1641964 *0001V,01/08/70 01:03:54.100,1023.269754
1642058 *0001V,01/08/70 01:03:54.200,1023.268868
1642152 *0001V,01/08/70 01:03:54.300,1023.267611
1642261 *0001V,01/08/70 01:03:54.400,1023.266966
1642354 *0001V,01/08/70 01:03:54.500,1023.266293
1642464 *0001V,01/08/70 01:03:54.600,1023.264995
1642557 *0001V,01/08/70 01:03:54.700,1023.262149
1642651 *0001V,01/08/70 01:03:54.800,1023.259769
1642760 *0001V,01/08/70 01:03:54.900,1023.257566
1642854 *0001V,01/08/70 01:03:55.000,1023.258640
1642963 *0001V,01/08/70 01:03:55.100,1023.260927
1643056 *0001V,01/08/70 01:03:55.200,1023.261818
1643166 *0001V,01/08/70 01:03:55.300,1023.260324
1643259 *0001V,01/08/70 01:03:55.400,1023.257860
1643353 *0001V,01/08/70 01:03:55.500,1023.256988
1643462 *0001V,01/08/70 01:03:55.600,1023.256054
1643556 *0001V,01/08/70 01:03:55.700,1023.254908
1643665 *0001V,01/08/70 01:03:55.800,1023.252668
1643758 *0001V,01/08/70 01:03:55.900,1023.253970
1643852 *0001V,01/08/70 01:03:56.000,1023.251598
1643961 *0001V,01/08/70 01:03:56.100,1023.251524
1644055 *0001V,01/08/70 01:03:56.200,1023.255954
1644164 *0001V,01/08/70 01:03:56.300,1023.250421
1644258 *0001V,01/08/70 01:03:56.400,1023.246103
1644351 *0001V,01/08/70 01:03:56.500,1023.245900
1644460 *0001V,01/08/70 01:03:56.600,1023.248814
1644554 *0001V,01/08/70 01:03:56.700,1023.246744
1644663 *0001V,01/08/70 01:03:56.800,1023.245342
1644757 *0001V,01/08/70 01:03:56.900,1023.243552
1644866 *0001V,01/08/70 01:03:57.000,1023.243310
1644960 *0001V,01/08/70 01:03:57.100,1023.246158
1645053 *0001V,01/08/70 01:03:57.200,1023.249578
1645162 *0001V,01/08/70 01:03:57.300,1023.251263
1645256 *0001V,01/08/70 01:03:57.400,1023.252118
1645365 *0001V,01/08/70 01:03:57.500,1023.254033
1645459 *0001V,01/08/70 01:03:57.600,1023.255672
1645553 *0001V,01/08/70 01:03:57.700,1023.256318
1645662 *0001V,01/08/70 01:03:57.800,1023.254451
1645755 *0001V,01/08/70 01:03:57.900,1023.253703
1645865 *0001V,01/08/70 01:03:58.000,1023.252049
1645958 *0001V,01/08/70 01:03:58.100,1023.251703
1646052 *0001V,01/08/70 01:03:58.200,1023.253970
1646161 *0001V,01/08/70 01:03:58.300,1023.251290
1646255 *0001V,01/08/70 01:03:58.400,1023.253750
1646364 *0001V,01/08/70 01:03:58.500,1023.255180
1646457 *0001V,01/08/70 01:03:58.600,1023.257562
1646551 *0001V,01/08/70 01:03:58.700,1023.257847
1646660 *0001V,01/08/70 01:03:58.800,1023.256418
1646754 *0001V,01/08/70 01:03:58.900,1023.254303
1646863 *0001V,01/08/70 01:03:59.000,1023.254684
1646957 *0001V,01/08/70 01:03:59.100,1023.256620
1647066 *0001V,01/08/70 01:03:59.200,1023.257368
1647159 *0001V,01/08/70 01:03:59.300,1023.257666
1647253 *0001V,01/08/70 01:03:59.400,1023.257575
1647362 *0001V,01/08/70 01:03:59.500,1023.258026
1647456 *0001V,01/08/70 01:03:59.600,1023.258373
1647565 *0001V,01/08/70 01:03:59.700,1023.258358
1647659 *0001V,01/08/70 01:03:59.800,1023.258972
1647752 *0001V,01/08/70 01:03:59.900,1023.259475
1647861 *0001V,01/08/70 01:04:00.000,1023.259812
1647955 *0001V,01/08/70 01:04:00.100,1023.260670
1648064 *0001V,01/08/70 01:04:00.200,1023.261204
1648158 *0001V,01/08/70 01:04:00.300,1023.261414
1648251 *0001V,01/08/70 01:04:00.400,1023.261705
1648361 *0001V,01/08/70 01:04:00.500,1023.261884
1648454 *0001V,01/08/70 01:04:00.600,1023.262084
1648563 *0001V,01/08/70 01:04:00.700,1023.262295
1648657 *0001V,01/08/70 01:04:00.800,1023.262341
1648751 *0001V,01/08/70 01:04:00.900,1023.262242
1648860 *0001V,01/08/70 01:04:01.000,1023.261818
1648953 *0001V,01/08/70 01:04:01.100,1023.262082
1649063 *0001V,01/08/70 01:04:01.200,1023.262527
1649156 *0001V,01/08/70 01:04:01.300,1023.262233
1649265 *0001V,01/08/70 01:04:01.400,1023.262403
1649359 *0001V,01/08/70 01:04:01.500,1023.262658
1649453 *0001V,01/08/70 01:04:01.600,1023.262084
1649562 *0001V,01/08/70 01:04:01.700,1023.263037
1649655 *0001V,01/08/70 01:04:01.800,1023.263988
1649765 *0001V,01/08/70 01:04:01.900,1023.264401
1649858 *0001V,01/08/70 01:04:02.000,1023.264770
1649952 *0001V,01/08/70 01:04:02.100,1023.264200
1650061 *0001V,01/08/70 01:04:02.200,1023.262347
1650155 *0001V,01/08/70 01:04:02.300,1023.261751
1650264 *0001V,01/08/70 01:04:02.400,1023.261704
1650357 *0001V,01/08/70 01:04:02.500,1023.262392
1650451 *0001V,01/08/70 01:04:02.600,1023.262998
1650560 *0001V,01/08/70 01:04:02.700,1023.264393
1650654 *0001V,01/08/70 01:04:02.800,1023.262496
1650763 *0001V,01/08/70 01:04:02.900,1023.263289
1650857 *0001V,01/08/70 01:04:03.000,1023.262750
1650966 *0001V,01/08/70 01:04:03.100,1023.261194
1651059 *0001V,01/08/70 01:04:03.200,1023.261253
1651153 *0001V,01/08/70 01:04:03.300,1023.261225
1651262 *0001V,01/08/70 01:04:03.400,1023.261578
1651356 *0001V,01/08/70 01:04:03.500,1023.258529
1651465 *0001V,01/08/70 01:04:03.600,1023.258163
1651559 *0001V,01/08/70 01:04:03.700,1023.259294
1651652 *0001V,01/08/70 01:04:03.800,1023.257287
1651761 *0001V,01/08/70 01:04:03.900,1023.257606
1651855 *0001V,01/08/70 01:04:04.000,1023.257230
1651964 *0001V,01/08/70 01:04:04.100,1023.257878
1652058 *0001V,01/08/70 01:04:04.200,1023.257011
1652151 *0001V,01/08/70 01:04:04.300,1023.256856
1652261 *0001V,01/08/70 01:04:04.400,1023.256131
1652354 *0001V,01/08/70 01:04:04.500,1023.257391
1652463 *0001V,01/08/70 01:04:04.600,1023.255005
1652557 *0001V,01/08/70 01:04:04.700,1023.252546
1652651 *0001V,01/08/70 01:04:04.800,1023.252961
1652760 *0001V,01/08/70 01:04:04.900,1023.254188
1652853 *0001V,01/08/70 01:04:05.000,1023.253363
1652963 *0001V,01/08/70 01:04:05.100,1023.254308
1653056 *0001V,01/08/70 01:04:05.200,1023.253479
1653165 *0001V,01/08/70 01:04:05.300,1023.255421
1653259 *0001V,01/08/70 01:04:05.400,1023.256539
1653353 *0001V,01/08/70 01:04:05.500,1023.257187
1653462 *0001V,01/08/70 01:04:05.600,1023.257393
1653555 *0001V,01/08/70 01:04:05.700,1023.257643
1653665 *0001V,01/08/70 01:04:05.800,1023.258857
1653758 *0001V,01/08/70 01:04:05.900,1023.257183
1653852 *0001V,01/08/70 01:04:06.000,1023.260488
1653961 *0001V,01/08/70 01:04:06.100,1023.264230
1654055 *0001V,01/08/70 01:04:06.200,1023.264880
1654164 *0001V,01/08/70 01:04:06.300,1023.265021
1654257 *0001V,01/08/70 01:04:06.400,1023.266105
1654351 *0001V,01/08/70 01:04:06.500,1023.265760
1654460 *0001V,01/08/70 01:04:06.600,1023.264650
1654554 *0001V,01/08/70 01:04:06.700,1023.263830
1654663 *0001V,01/08/70 01:04:06.800,1023.263838
1654757 *0001V,01/08/70 01:04:06.900,1023.264641
1654850 *0001V,01/08/70 01:04:07.000,1023.266833
1654959 *0001V,01/08/70 01:04:07.100,1023.269684
1655053 *0001V,01/08/70 01:04:07.200,1023.268746
1655162 *0001V,01/08/70 01:04:07.300,1023.268611
1655256 *0001V,01/08/70 01:04:07.400,1023.267973
1655365 *0001V,01/08/70 01:04:07.500,1023.265189
1655459 *0001V,01/08/70 01:04:07.600,1023.266467
1655552 *0001V,01/08/70 01:04:07.700,1023.267241
1655661 *0001V,01/08/70 01:04:07.800,1023.263499
1655755 *0001V,01/08/70 01:04:07.900,1023.265934
1655864 *0001V,01/08/70 01:04:08.000,1023.269144
1655958 *0001V,01/08/70 01:04:08.100,1023.276257
1656051 *0001V,01/08/70 01:04:08.200,1023.276616
1656161 *0001V,01/08/70 01:04:08.300,1023.275084
1656254 *0001V,01/08/70 01:04:08.400,1023.274364
1656363 *0001V,01/08/70 01:04:08.500,1023.274699
1656457 *0001V,01/08/70 01:04:08.600,1023.274944
1656551 *0001V,01/08/70 01:04:08.700,1023.275028
1656660 *0001V,01/08/70 01:04:08.800,1023.274757
1656753 *0001V,01/08/70 01:04:08.900,1023.274703
1656863 *0001V,01/08/70 01:04:09.000,1023.274415
1656956 *0001V,01/08/70 01:04:09.100,1023.277746
1657065 *0001V,01/08/70 01:04:09.200,1023.276801
1657159 *0001V,01/08/70 01:04:09.300,1023.276075
1657253 *0001V,01/08/70 01:04:09.400,1023.275179
1657362 *0001V,01/08/70 01:04:09.500,1023.273998
1657455 *0001V,01/08/70 01:04:09.600,1023.273609
1657565 *0001V,01/08/70 01:04:09.700,1023.273839
1657658 *0001V,01/08/70 01:04:09.800,1023.273340
1657752 *0001V,01/08/70 01:04:09.900,1023.272731
1657861 *0001V,01/08/70 01:04:10.000,1023.272076
1657955 *0001V,01/08/70 01:04:10.100,1023.270885
1658064 *0001V,01/08/70 01:04:10.200,1023.271050
1658157 *0001V,01/08/70 01:04:10.300,1023.273798
1658251 *0001V,01/08/70 01:04:10.400,1023.272750
1658360 *0001V,01/08/70 01:04:10.500,1023.272529
1658454 *0001V,01/08/70 01:04:10.600,1023.272419
1658563 *0001V,01/08/70 01:04:10.700,1023.270703
1658657 *0001V,01/08/70 01:04:10.800,1023.269377
1658766 *0001V,01/08/70 01:04:10.900,1023.268982
1658859 *0001V,01/08/70 01:04:11.000,1023.267614
1658953 *0001V,01/08/70 01:04:11.100,1023.266402
1659062 *0001V,01/08/70 01:04:11.200,1023.265034
1659156 *0001V,01/08/70 01:04:11.300,1023.264638
1659265 *0001V,01/08/70 01:04:11.400,1023.264966
1659359 *0001V,01/08/70 01:04:11.500,1023.264377
1659452 *0001V,01/08/70 01:04:11.600,1023.264044
1659561 *0001V,01/08/70 01:04:11.700,1023.263788
1659655 *0001V,01/08/70 01:04:11.800,1023.263836
1659764 *0001V,01/08/70 01:04:11.900,1023.264152
1659858 *0001V,01/08/70 01:04:12.000,1023.263954
1659951 *0001V,01/08/70 01:04:12.100,1023.268806
1700061 *0001V,01/08/70 01:04:12.200,1023.271480
1700154 *0001V,01/08/70 01:04:12.300,1023.272049
1700263 *0001V,01/08/70 01:04:12.400,1023.269872
1700357 *0001V,01/08/70 01:04:12.500,1023.270907
1700451 *0001V,01/08/70 01:04:12.600,1023.271069
1700560 *0001V,01/08/70 01:04:12.700,1023.273206
1700653 *0001V,01/08/70 01:04:12.800,1023.273958
1700763 *0001V,01/08/70 01:04:12.900,1023.271247
1700856 *0001V,01/08/70 01:04:13.000,1023.264745
1700965 *0001V,01/08/70 01:04:13.100,1023.261073
1701059 *0001V,01/08/70 01:04:13.200,1023.263816
1701153 *0001V,01/08/70 01:04:13.300,1023.266072
1701262 *0001V,01/08/70 01:04:13.400,1023.265867
1701355 *0001V,01/08/70 01:04:13.500,1023.260632
1701465 *0001V,01/08/70 01:04:13.600,1023.257883
1701558 *0001V,01/08/70 01:04:13.700,1023.257746
1701652 *0001V,01/08/70 01:04:13.800,1023.255832
1701761 *0001V,01/08/70 01:04:13.900,1023.247418
1701855 *0001V,01/08/70 01:04:14.000,1023.243401
1701964 *0001V,01/08/70 01:04:14.100,1023.245658
1702057 *0001V,01/08/70 01:04:14.200,1023.249609
1702151 *0001V,01/08/70 01:04:14.300,1023.257360
1702260 *0001V,01/08/70 01:04:14.400,1023.263660
1702354 *0001V,01/08/70 01:04:14.500,1023.256184
1702463 *0001V,01/08/70 01:04:14.600,1023.251963
1702557 *0001V,01/08/70 01:04:14.700,1023.254283
1702666 *0001V,01/08/70 01:04:14.800,1023.255293
1702759 *0001V,01/08/70 01:04:14.900,1023.250541
1702853 *0001V,01/08/70 01:04:15.000,1023.250048
1702962 *0001V,01/08/70 01:04:15.100,1023.253466
1703056 *0001V,01/08/70 01:04:15.200,1023.258880
1703165 *0001V,01/08/70 01:04:15.300,1023.253219
1703259 *0001V,01/08/70 01:04:15.400,1023.246402
1703352 *0001V,01/08/70 01:04:15.500,1023.251001
1703461 *0001V,01/08/70 01:04:15.600,1023.252493
1703555 *0001V,01/08/70 01:04:15.700,1023.254451
1703664 *0001V,01/08/70 01:04:15.800,1023.256398
1703758 *0001V,01/08/70 01:04:15.900,1023.256716
1703851 *0001V,01/08/70 01:04:16.000,1023.258132
1703961 *0001V,01/08/70 01:04:16.100,1023.259523
1704054 *0001V,01/08/70 01:04:16.200,1023.260939
1704163 *0001V,01/08/70 01:04:16.300,1023.262646
1704257 *0001V,01/08/70 01:04:16.400,1023.262129
1704351 *0001V,01/08/70 01:04:16.500,1023.262157
1704460 *0001V,01/08/70 01:04:16.600,1023.262673
1704553 *0001V,01/08/70 01:04:16.700,1023.263179
1704663 *0001V,01/08/70 01:04:16.800,1023.262966
1704756 *0001V,01/08/70 01:04:16.900,1023.264415
1704865 *0001V,01/08/70 01:04:17.000,1023.265195
1704959 *0001V,01/08/70 01:04:17.100,1023.266710
1705053 *0001V,01/08/70 01:04:17.200,1023.267130
1705162 *0001V,01/08/70 01:04:17.300,1023.268141
1705255 *0001V,01/08/70 01:04:17.400,1023.268663
1705365 *0001V,01/08/70 01:04:17.500,1023.269065
1705458 *0001V,01/08/70 01:04:17.600,1023.269354
1705552 *0001V,01/08/70 01:04:17.700,1023.270771
1705661 *0001V,01/08/70 01:04:17.800,1023.271869
1705755 *0001V,01/08/70 01:04:17.900,1023.271819
1705864 *0001V,01/08/70 01:04:18.000,1023.272549
1705957 *0001V,01/08/70 01:04:18.100,1023.274085
1706051 *0001V,01/08/70 01:04:18.200,1023.275093
1706160 *0001V,01/08/70 01:04:18.300,1023.275252
1706254 *0001V,01/08/70 01:04:18.400,1023.274688
1706363 *0001V,01/08/70 01:04:18.500,1023.274196
1706457 *0001V,01/08/70 01:04:18.600,1023.273106
1706566 *0001V,01/08/70 01:04:18.700,1023.272434
1706659 *0001V,01/08/70 01:04:18.800,1023.273956
1706753 *0001V,01/08/70 01:04:18.900,1023.274688
1706862 *0001V,01/08/70 01:04:19.000,1023.275833
1706956 *0001V,01/08/70 01:04:19.100,1023.276203
1707065 *0001V,01/08/70 01:04:19.200,1023.276404
1707159 *0001V,01/08/70 01:04:19.300,1023.276862
1707252 *0001V,01/08/70 01:04:19.400,1023.276534
1707361 *0001V,01/08/70 01:04:19.500,1023.276333
1707455 *0001V,01/08/70 01:04:19.600,1023.274724
1707564 *0001V,01/08/70 01:04:19.700,1023.273332
1707658 *0001V,01/08/70 01:04:19.800,1023.273133
1707751 *0001V,01/08/70 01:04:19.900,1023.272764
1707861 *0001V,01/08/70 01:04:20.000,1023.271429
1707954 *0001V,01/08/70 01:04:20.100,1023.271342
1708063 *0001V,01/08/70 01:04:20.200,1023.270719
1708157 *0001V,01/08/70 01:04:20.300,1023.270164
1708266 *0001V,01/08/70 01:04:20.400,1023.269835
1708360 *0001V,01/08/70 01:04:20.500,1023.269892
1708453 *0001V,01/08/70 01:04:20.600,1023.270297
1708563 *0001V,01/08/70 01:04:20.700,1023.270987
1708656 *0001V,01/08/70 01:04:20.800,1023.271903
1708765 *0001V,01/08/70 01:04:20.900,1023.272894
1708859 *0001V,01/08/70 01:04:21.000,1023.273878
1708953 *0001V,01/08/70 01:04:21.100,1023.272733
1709062 *0001V,01/08/70 01:04:21.200,1023.271537
1709155 *0001V,01/08/70 01:04:21.300,1023.269714
1709265 *0001V,01/08/70 01:04:21.400,1023.268690
1709358 *0001V,01/08/70 01:04:21.500,1023.266356
1709452 *0001V,01/08/70 01:04:21.600,1023.264871
1709561 *0001V,01/08/70 01:04:21.700,1023.265254
1709655 *0001V,01/08/70 01:04:21.800,1023.266780
1709764 *0001V,01/08/70 01:04:21.900,1023.266982
1709857 *0001V,01/08/70 01:04:22.000,1023.266426
1709951 *0001V,01/08/70 01:04:22.100,1023.266727
1710060 *0001V,01/08/70 01:04:22.200,1023.266069
1710154 *0001V,01/08/70 01:04:22.300,1023.266481
1710263 *0001V,01/08/70 01:04:22.400,1023.266588
1710357 *0001V,01/08/70 01:04:22.500,1023.263774
1710466 *0001V,01/08/70 01:04:22.600,1023.261756
1710559 *0001V,01/08/70 01:04:22.700,1023.261764
1710653 *0001V,01/08/70 01:04:22.800,1023.261122
1710762 *0001V,01/08/70 01:04:22.900,1023.259375
1710856 *0001V,01/08/70 01:04:23.000,1023.259077
1710965 *0001V,01/08/70 01:04:23.100,1023.262275
1711059 *0001V,01/08/70 01:04:23.200,1023.262248
1711152 *0001V,01/08/70 01:04:23.300,1023.259904
1711261 *0001V,01/08/70 01:04:23.400,1023.256096
1711355 *0001V,01/08/70 01:04:23.500,1023.261030
1711464 *0001V,01/08/70 01:04:23.600,1023.263170
1711558 *0001V,01/08/70 01:04:23.700,1023.262727
1711651 *0001V,01/08/70 01:04:23.800,1023.260622
1711761 *0001V,01/08/70 01:04:23.900,1023.264191
1711854 *0001V,01/08/70 01:04:24.000,1023.263334
1711963 *0001V,01/08/70 01:04:24.100,1023.262128
1712057 *0001V,01/08/70 01:04:24.200,1023.262044
1712166 *0001V,01/08/70 01:04:24.300,1023.262354
1712260 *0001V,01/08/70 01:04:24.400,1023.262528
1712353 *0001V,01/08/70 01:04:24.500,1023.263157
1712463 *0001V,01/08/70 01:04:24.600,1023.264879
1712556 *0001V,01/08/70 01:04:24.700,1023.265557
1712665 *0001V,01/08/70 01:04:24.800,1023.266531
1712759 *0001V,01/08/70 01:04:24.900,1023.268492
1712853 *0001V,01/08/70 01:04:25.000,1023.269713
1712962 *0001V,01/08/70 01:04:25.100,1023.269732
1713055 *0001V,01/08/70 01:04:25.200,1023.269524
1713165 *0001V,01/08/70 01:04:25.300,1023.268740
1713258 *0001V,01/08/70 01:04:25.400,1023.270468
1713352 *0001V,01/08/70 01:04:25.500,1023.273020
1713461 *0001V,01/08/70 01:04:25.600,1023.273883
1713555 *0001V,01/08/70 01:04:25.700,1023.274205
1713664 *0001V,01/08/70 01:04:25.800,1023.274393
1713757 *0001V,01/08/70 01:04:25.900,1023.274804
1713851 *0001V,01/08/70 01:04:26.000,1023.275807
1713960 *0001V,01/08/70 01:04:26.100,1023.277286
1714054 *0001V,01/08/70 01:04:26.200,1023.278420
1714163 *0001V,01/08/70 01:04:26.300,1023.279304
1714257 *0001V,01/08/70 01:04:26.400,1023.279221
1714366 *0001V,01/08/70 01:04:26.500,1023.279639
1714459 *0001V,01/08/70 01:04:26.600,1023.281119
1714553 *0001V,01/08/70 01:04:26.700,1023.281284
1714662 *0001V,01/08/70 01:04:26.800,1023.282176
1714756 *0001V,01/08/70 01:04:26.900,1023.284731
1714865 *0001V,01/08/70 01:04:27.000,1023.284854
1714959 *0001V,01/08/70 01:04:27.100,1023.285992
1715052 *0001V,01/08/70 01:04:27.200,1023.287602
1715161 *0001V,01/08/70 01:04:27.300,1023.287661
1715255 *0001V,01/08/70 01:04:27.400,1023.287678
1715364 *0001V,01/08/70 01:04:27.500,1023.286869
1715458 *0001V,01/08/70 01:04:27.600,1023.285468
1715551 *0001V,01/08/70 01:04:27.700,1023.284095
1715661 *0001V,01/08/70 01:04:27.800,1023.283759
1715754 *0001V,01/08/70 01:04:27.900,1023.282936
1715863 *0001V,01/08/70 01:04:28.000,1023.282691
1715957 *0001V,01/08/70 01:04:28.100,1023.281062
1716051 *0001V,01/08/70 01:04:28.200,1023.279326
1716160 *0001V,01/08/70 01:04:28.300,1023.279051
1716253 *0001V,01/08/70 01:04:28.400,1023.279658
1716363 *0001V,01/08/70 01:04:28.500,1023.279836
1716456 *0001V,01/08/70 01:04:28.600,1023.273098
1716565 *0001V,01/08/70 01:04:28.700,1023.272072
1716659 *0001V,01/08/70 01:04:28.800,1023.273603
1716753 *0001V,01/08/70 01:04:28.900,1023.278241
1716862 *0001V,01/08/70 01:04:29.000,1023.276988
1716955 *0001V,01/08/70 01:04:29.100,1023.274894
1717065 *0001V,01/08/70 01:04:29.200,1023.274925
1717158 *0001V,01/08/70 01:04:29.300,1023.277575
1717252 *0001V,01/08/70 01:04:29.400,1023.278038
1717361 *0001V,01/08/70 01:04:29.500,1023.275848
1717455 *0001V,01/08/70 01:04:29.600,1023.277649
1717564 *0001V,01/08/70 01:04:29.700,1023.278551
1717657 *0001V,01/08/70 01:04:29.800,1023.280108
1717751 *0001V,01/08/70 01:04:29.900,1023.278900
1717860 *0001V,01/08/70 01:04:30.000,1023.278802
1717954 *0001V,01/08/70 01:04:30.100,1023.278506
1718063 *0001V,01/08/70 01:04:30.200,1023.278748
1718157 *0001V,01/08/70 01:04:30.300,1023.278733
1718266 *0001V,01/08/70 01:04:30.400,1023.278589
1718359 *0001V,01/08/70 01:04:30.500,1023.278204
1718453 *0001V,01/08/70 01:04:30.600,1023.276489
1718562 *0001V,01/08/70 01:04:30.700,1023.275641
1718656 *0001V,01/08/70 01:04:30.800,1023.274828
1718765 *0001V,01/08/70 01:04:30.900,1023.271804
1718859 *0001V,01/08/70 01:04:31.000,1023.266909
1718952 *0001V,01/08/70 01:04:31.100,1023.263335
1719061 *0001V,01/08/70 01:04:31.200,1023.269170
1719155 *0001V,01/08/70 01:04:31.300,1023.271821
1719264 *0001V,01/08/70 01:04:31.400,1023.273149
1719358 *0001V,01/08/70 01:04:31.500,1023.274452
1719451 *0001V,01/08/70 01:04:31.600,1023.276374
1719561 *0001V,01/08/70 01:04:31.700,1023.274473
1719654 *0001V,01/08/70 01:04:31.800,1023.273081
1719763 *0001V,01/08/70 01:04:31.900,1023.270746
1719857 *0001V,01/08/70 01:04:32.000,1023.269880
1719966 *0001V,01/08/70 01:04:32.100,1023.268768
1720060 *0001V,01/08/70 01:04:32.200,1023.268945
1720153 *0001V,01/08/70 01:04:32.300,1023.270544
1720263 *0001V,01/08/70 01:04:32.400,1023.271574
1720356 *0001V,01/08/70 01:04:32.500,1023.270115
1720465 *0001V,01/08/70 01:04:32.600,1023.270728
1720559 *0001V,01/08/70 01:04:32.700,1023.270413
1720653 *0001V,01/08/70 01:04:32.800,1023.271673
1720762 *0001V,01/08/70 01:04:32.900,1023.275782
1720855 *0001V,01/08/70 01:04:33.000,1023.275714
1720965 *0001V,01/08/70 01:04:33.100,1023.275407
1721058 *0001V,01/08/70 01:04:33.200,1023.276320
1721152 *0001V,01/08/70 01:04:33.300,1023.278227
1721261 *0001V,01/08/70 01:04:33.400,1023.278623
1721355 *0001V,01/08/70 01:04:33.500,1023.281006
1721464 *0001V,01/08/70 01:04:33.600,1023.280997
1721557 *0001V,01/08/70 01:04:33.700,1023.281788
1721651 *0001V,01/08/70 01:04:33.800,1023.280929
1721760 *0001V,01/08/70 01:04:33.900,1023.283205
1721854 *0001V,01/08/70 01:04:34.000,1023.274755
1721963 *0001V,01/08/70 01:04:34.100,1023.278697
1722057 *0001V,01/08/70 01:04:34.200,1023.282334
1722166 *0001V,01/08/70 01:04:34.300,1023.284572
1722259 *0001V,01/08/70 01:04:34.400,1023.280861
1722353 *0001V,01/08/70 01:04:34.500,1023.279340
1722462 *0001V,01/08/70 01:04:34.600,1023.275608
1722556 *0001V,01/08/70 01:04:34.700,1023.274194
1722665 *0001V,01/08/70 01:04:34.800,1023.272566
1722759 *0001V,01/08/70 01:04:34.900,1023.273190
1722852 *0001V,01/08/70 01:04:35.000,1023.273714
1722961 *0001V,01/08/70 01:04:35.100,1023.273420
1723055 *0001V,01/08/70 01:04:35.200,1023.274927
1723164 *0001V,01/08/70 01:04:35.300,1023.276528
1723258 *0001V,01/08/70 01:04:35.400,1023.277441
1723351 *0001V,01/08/70 01:04:35.500,1023.278271
1723461 *0001V,01/08/70 01:04:35.600,1023.278401
1723554 *0001V,01/08/70 01:04:35.700,1023.279583
1723663 *0001V,01/08/70 01:04:35.800,1023.280310
1723757 *0001V,01/08/70 01:04:35.900,1023.280994
1723851 *0001V,01/08/70 01:04:36.000,1023.281409
1723960 *0001V,01/08/70 01:04:36.100,1023.280833
1724053 *0001V,01/08/70 01:04:36.200,1023.281477
1724163 *0001V,01/08/70 01:04:36.300,1023.282595
1724256 *0001V,01/08/70 01:04:36.400,1023.283347
1724365 *0001V,01/08/70 01:04:36.500,1023.285179
1724459 *0001V,01/08/70 01:04:36.600,1023.285579
1724553 *0001V,01/08/70 01:04:36.700,1023.284839
1724662 *0001V,01/08/70 01:04:36.800,1023.284003
1724755 *0001V,01/08/70 01:04:36.900,1023.283140
1724865 *0001V,01/08/70 01:04:37.000,1023.283549
1724958 *0001V,01/08/70 01:04:37.100,1023.282779
1725052 *0001V,01/08/70 01:04:37.200,1023.282928
1725161 *0001V,01/08/70 01:04:37.300,1023.282938
1725255 *0001V,01/08/70 01:04:37.400,1023.283018
1725364 *0001V,01/08/70 01:04:37.500,1023.283377
1725457 *0001V,01/08/70 01:04:37.600,1023.283467
1725551 *0001V,01/08/70 01:04:37.700,1023.283199
1725660 *0001V,01/08/70 01:04:37.800,1023.283203
1725754 *0001V,01/08/70 01:04:37.900,1023.282924
1725863 *0001V,01/08/70 01:04:38.000,1023.283026
1725957 *0001V,01/08/70 01:04:38.100,1023.283115
1726066 *0001V,01/08/70 01:04:38.200,1023.283652
1726159 *0001V,01/08/70 01:04:38.300,1023.283957
1726253 *0001V,01/08/70 01:04:38.400,1023.283962
1726362 *0001V,01/08/70 01:04:38.500,1023.283866
1726456 *0001V,01/08/70 01:04:38.600,1023.283934
1726565 *0001V,01/08/70 01:04:38.700,1023.283775
1726659 *0001V,01/08/70 01:04:38.800,1023.284029
1726752 *0001V,01/08/70 01:04:38.900,1023.284128
1726861 *0001V,01/08/70 01:04:39.000,1023.284164
1726955 *0001V,01/08/70 01:04:39.100,1023.284143
1727064 *0001V,01/08/70 01:04:39.200,1023.283216
1727158 *0001V,01/08/70 01:04:39.300,1023.282211
1727251 *0001V,01/08/70 01:04:39.400,1023.281725
1727361 *0001V,01/08/70 01:04:39.500,1023.281459
1727454 *0001V,01/08/70 01:04:39.600,1023.282200
1727563 *0001V,01/08/70 01:04:39.700,1023.281220
1727657 *0001V,01/08/70 01:04:39.800,1023.282225
1727751 *0001V,01/08/70 01:04:39.900,1023.283520
1727860 *0001V,01/08/70 01:04:40.000,1023.282514
1727953 *0001V,01/08/70 01:04:40.100,1023.282727
1728063 *0001V,01/08/70 01:04:40.200,1023.283673
1728156 *0001V,01/08/70 01:04:40.300,1023.283413
1728265 *0001V,01/08/70 01:04:40.400,1023.284341
1728359 *0001V,01/08/70 01:04:40.500,1023.286139
1728453 *0001V,01/08/70 01:04:40.600,1023.285593
1728562 *0001V,01/08/70 01:04:40.700,1023.285656
1728655 *0001V,01/08/70 01:04:40.800,1023.285886
1728765 *0001V,01/08/70 01:04:40.900,1023.285963
1728858 *0001V,01/08/70 01:04:41.000,1023.286600
1728952 *0001V,01/08/70 01:04:41.100,1023.287019
1729061 *0001V,01/08/70 01:04:41.200,1023.285733
1729155 *0001V,01/08/70 01:04:41.300,1023.284569
1729264 *0001V,01/08/70 01:04:41.400,1023.284459
1729357 *0001V,01/08/70 01:04:41.500,1023.285330
1729451 *0001V,01/08/70 01:04:41.600,1023.283176
1729560 *0001V,01/08/70 01:04:41.700,1023.282315
1729654 *0001V,01/08/70 01:04:41.800,1023.281813
1729763 *0001V,01/08/70 01:04:41.900,1023.282130
1729857 *0001V,01/08/70 01:04:42.000,1023.282562
1729966 *0001V,01/08/70 01:04:42.100,1023.281523
1730059 *0001V,01/08/70 01:04:42.200,1023.281528
1730153 *0001V,01/08/70 01:04:42.300,1023.280673
1730262 *0001V,01/08/70 01:04:42.400,1023.282797
1730356 *0001V,01/08/70 01:04:42.500,1023.284850
1730465 *0001V,01/08/70 01:04:42.600,1023.283486
1730559 *0001V,01/08/70 01:04:42.700,1023.278598
1730652 *0001V,01/08/70 01:04:42.800,1023.276856
1730761 *0001V,01/08/70 01:04:42.900,1023.277509
1730855 *0001V,01/08/70 01:04:43.000,1023.273623
1730964 *0001V,01/08/70 01:04:43.100,1023.272411
1731058 *0001V,01/08/70 01:04:43.200,1023.270900
1731151 *0001V,01/08/70 01:04:43.300,1023.272336
1731261 *0001V,01/08/70 01:04:43.400,1023.273077
1731354 *0001V,01/08/70 01:04:43.500,1023.273485
1731463 *0001V,01/08/70 01:04:43.600,1023.273981
1731557 *0001V,01/08/70 01:04:43.700,1023.275220
1731651 *0001V,01/08/70 01:04:43.800,1023.275985
1731760 *0001V,01/08/70 01:04:43.900,1023.275343
1731853 *0001V,01/08/70 01:04:44.000,1023.274518
1731963 *0001V,01/08/70 01:04:44.100,1023.272251
1732056 *0001V,01/08/70 01:04:44.200,1023.271825
1732165 *0001V,01/08/70 01:04:44.300,1023.277204
1732259 *0001V,01/08/70 01:04:44.400,1023.274621
1732353 *0001V,01/08/70 01:04:44.500,1023.275176
1732462 *0001V,01/08/70 01:04:44.600,1023.277161
1732555 *0001V,01/08/70 01:04:44.700,1023.278978
1732665 *0001V,01/08/70 01:04:44.800,1023.276434
1732758 *0001V,01/08/70 01:04:44.900,1023.278328
1732852 *0001V,01/08/70 01:04:45.000,1023.277940
1732961 *0001V,01/08/70 01:04:45.100,1023.277251
1733055 *0001V,01/08/70 01:04:45.200,1023.279214
1733164 *0001V,01/08/70 01:04:45.300,1023.280779
1733257 *0001V,01/08/70 01:04:45.400,1023.280515
1733351 *0001V,01/08/70 01:04:45.500,1023.282912
1733460 *0001V,01/08/70 01:04:45.600,1023.285005
1733554 *0001V,01/08/70 01:04:45.700,1023.287597
1733663 *0001V,01/08/70 01:04:45.800,1023.286711
1733757 *0001V,01/08/70 01:04:45.900,1023.290134
1733866 *0001V,01/08/70 01:04:46.000,1023.292785
1733959 *0001V,01/08/70 01:04:46.100,1023.295209
1734053 *0001V,01/08/70 01:04:46.200,1023.290078
1734162 *0001V,01/08/70 01:04:46.300,1023.292140
1734256 *0001V,01/08/70 01:04:46.400,1023.292473
1734365 *0001V,01/08/70 01:04:46.500,1023.291684
1734459 *0001V,01/08/70 01:04:46.600,1023.290417
1734552 *0001V,01/08/70 01:04:46.700,1023.289406
1734661 *0001V,01/08/70 01:04:46.800,1023.290725
1734755 *0001V,01/08/70 01:04:46.900,1023.289988
1734864 *0001V,01/08/70 01:04:47.000,1023.288182
1734958 *0001V,01/08/70 01:04:47.100,1023.289540
1735051 *0001V,01/08/70 01:04:47.200,1023.288848
1735161 *0001V,01/08/70 01:04:47.300,1023.286188
1735254 *0001V,01/08/70 01:04:47.400,1023.284049
1735363 *0001V,01/08/70 01:04:47.500,1023.282406
1735457 *0001V,01/08/70 01:04:47.600,1023.282188
1735551 *0001V,01/08/70 01:04:47.700,1023.282940
1735660 *0001V,01/08/70 01:04:47.800,1023.283070
1735753 *0001V,01/08/70 01:04:47.900,1023.283519
1735863 *0001V,01/08/70 01:04:48.000,1023.284115
1735956 *0001V,01/08/70 01:04:48.100,1023.284732
1736065 *0001V,01/08/70 01:04:48.200,1023.284018
1736159 *0001V,01/08/70 01:04:48.300,1023.283276
1736253 *0001V,01/08/70 01:04:48.400,1023.283831
1736362 *0001V,01/08/70 01:04:48.500,1023.284419
1736455 *0001V,01/08/70 01:04:48.600,1023.287362
1736565 *0001V,01/08/70 01:04:48.700,1023.289623
1736658 *0001V,01/08/70 01:04:48.800,1023.291222
1736752 *0001V,01/08/70 01:04:48.900,1023.292779
1736861 *0001V,01/08/70 01:04:49.000,1023.293609
1736955 *0001V,01/08/70 01:04:49.100,1023.293817
1737064 *0001V,01/08/70 01:04:49.200,1023.294283
1737157 *0001V,01/08/70 01:04:49.300,1023.294074
1737251 *0001V,01/08/70 01:04:49.400,1023.293661
1737360 *0001V,01/08/70 01:04:49.500,1023.293010
1737454 *0001V,01/08/70 01:04:49.600,1023.292936
1737563 *0001V,01/08/70 01:04:49.700,1023.293299
1737657 *0001V,01/08/70 01:04:49.800,1023.293569
1737750 *0001V,01/08/70 01:04:49.900,1023.293687
1737859 *0001V,01/08/70 01:04:50.000,1023.294124
1737953 *0001V,01/08/70 01:04:50.100,1023.294555
1738062 *0001V,01/08/70 01:04:50.200,1023.294798
1738156 *0001V,01/08/70 01:04:50.300,1023.294802
1738265 *0001V,01/08/70 01:04:50.400,1023.293104
1738359 *0001V,01/08/70 01:04:50.500,1023.290765
1738452 *0001V,01/08/70 01:04:50.600,1023.288697
1738561 *0001V,01/08/70 01:04:50.700,1023.283748
1738655 *0001V,01/08/70 01:04:50.800,1023.283055
1738764 *0001V,01/08/70 01:04:50.900,1023.277442
1738858 *0001V,01/08/70 01:04:51.000,1023.269783
1738951 *0001V,01/08/70 01:04:51.100,1023.268721
1739061 *0001V,01/08/70 01:04:51.200,1023.271908
1739154 *0001V,01/08/70 01:04:51.300,1023.275551
1739263 *0001V,01/08/70 01:04:51.400,1023.283328
1739357 *0001V,01/08/70 01:04:51.500,1023.286868
1739451 *0001V,01/08/70 01:04:51.600,1023.283394
1739560 *0001V,01/08/70 01:04:51.700,1023.276088
1739653 *0001V,01/08/70 01:04:51.800,1023.273889
1739763 *0001V,01/08/70 01:04:51.900,1023.268682
1739856 *0001V,01/08/70 01:04:52.000,1023.269370
1739965 *0001V,01/08/70 01:04:52.100,1023.269129
1740059 *0001V,01/08/70 01:04:52.200,1023.267115
1740153 *0001V,01/08/70 01:04:52.300,1023.267304
1740262 *0001V,01/08/70 01:04:52.400,1023.265630
1740355 *0001V,01/08/70 01:04:52.500,1023.265375
1740465 *0001V,01/08/70 01:04:52.600,1023.263055
1740558 *0001V,01/08/70 01:04:52.700,1023.265764
1740652 *0001V,01/08/70 01:04:52.800,1023.256053
1740761 *0001V,01/08/70 01:04:52.900,1023.258057
1740855 *0001V,01/08/70 01:04:53.000,1023.257112
1740964 *0001V,01/08/70 01:04:53.100,1023.256621
1741057 *0001V,01/08/70 01:04:53.200,1023.255348
1741151 *0001V,01/08/70 01:04:53.300,1023.249835
1741260 *0001V,01/08/70 01:04:53.400,1023.254247
1741354 *0001V,01/08/70 01:04:53.500,1023.260467
1741463 *0001V,01/08/70 01:04:53.600,1023.258290
1741557 *0001V,01/08/70 01:04:53.700,1023.255859
1741666 *0001V,01/08/70 01:04:53.800,1023.264314
1741759 *0001V,01/08/70 01:04:53.900,1023.265410
1741853 *0001V,01/08/70 01:04:54.000,1023.258644
1741962 *0001V,01/08/70 01:04:54.100,1023.257727
1742056 *0001V,01/08/70 01:04:54.200,1023.258021
1742165 *0001V,01/08/70 01:04:54.300,1023.262155
1742259 *0001V,01/08/70 01:04:54.400,1023.263839
1742352 *0001V,01/08/70 01:04:54.500,1023.266513
1742461 *0001V,01/08/70 01:04:54.600,1023.268938
1742555 *0001V,01/08/70 01:04:54.700,1023.266573
1742664 *0001V,01/08/70 01:04:54.800,1023.265277
1742758 *0001V,01/08/70 01:04:54.900,1023.264566
1742851 *0001V,01/08/70 01:04:55.000,1023.267563
1742961 *0001V,01/08/70 01:04:55.100,1023.269042
1743054 *0001V,01/08/70 01:04:55.200,1023.268770
1743163 *0001V,01/08/70 01:04:55.300,1023.271689
1743257 *0001V,01/08/70 01:04:55.400,1023.273281
1743351 *0001V,01/08/70 01:04:55.500,1023.273018
1743460 *0001V,01/08/70 01:04:55.600,1023.271896
1743553 *0001V,01/08/70 01:04:55.700,1023.271467
1743663 *0001V,01/08/70 01:04:55.800,1023.271278
1743756 *0001V,01/08/70 01:04:55.900,1023.270802
1743865 *0001V,01/08/70 01:04:56.000,1023.271580
1743959 *0001V,01/08/70 01:04:56.100,1023.273931
1744053 *0001V,01/08/70 01:04:56.200,1023.275332
1744162 *0001V,01/08/70 01:04:56.300,1023.277700
1744255 *0001V,01/08/70 01:04:56.400,1023.279443
1744365 *0001V,01/08/70 01:04:56.500,1023.279133
1744458 *0001V,01/08/70 01:04:56.600,1023.279303
1744552 *0001V,01/08/70 01:04:56.700,1023.278136
1744661 *0001V,01/08/70 01:04:56.800,1023.276804
1744755 *0001V,01/08/70 01:04:56.900,1023.275783
1744864 *0001V,01/08/70 01:04:57.000,1023.277369
1744957 *0001V,01/08/70 01:04:57.100,1023.279384
1745051 *0001V,01/08/70 01:04:57.200,1023.280623
1745160 *0001V,01/08/70 01:04:57.300,1023.281112
1745254 *0001V,01/08/70 01:04:57.400,1023.280897
1745363 *0001V,01/08/70 01:04:57.500,1023.281052
1745457 *0001V,01/08/70 01:04:57.600,1023.279562
1745566 *0001V,01/08/70 01:04:57.700,1023.279931
1745659 *0001V,01/08/70 01:04:57.800,1023.280376
1745753 *0001V,01/08/70 01:04:57.900,1023.275114
1745862 *0001V,01/08/70 01:04:58.000,1023.274240
1745956 *0001V,01/08/70 01:04:58.100,1023.274476
1746065 *0001V,01/08/70 01:04:58.200,1023.274916
1746159 *0001V,01/08/70 01:04:58.300,1023.276766
1746252 *0001V,01/08/70 01:04:58.400,1023.281026
1746361 *0001V,01/08/70 01:04:58.500,1023.281141
1746455 *0001V,01/08/70 01:04:58.600,1023.279787
1746564 *0001V,01/08/70 01:04:58.700,1023.279892
1746658 *0001V,01/08/70 01:04:58.800,1023.283970
1746751 *0001V,01/08/70 01:04:58.900,1023.283421
1746861 *0001V,01/08/70 01:04:59.000,1023.285457
1746954 *0001V,01/08/70 01:04:59.100,1023.281672
1747063 *0001V,01/08/70 01:04:59.200,1023.280994
1747157 *0001V,01/08/70 01:04:59.300,1023.281571
1747266 *0001V,01/08/70 01:04:59.400,1023.278951
1747360 *0001V,01/08/70 01:04:59.500,1023.280445
1747453 *0001V,01/08/70 01:04:59.600,1023.277135
1747563 *0001V,01/08/70 01:04:59.700,1023.277168
1747656 *0001V,01/08/70 01:04:59.800,1023.280957
1747765 *0001V,01/08/70 01:04:59.900,1023.281783
1747859 *0001V,01/08/70 01:05:00.000,1023.281042
1747953 *0001V,01/08/70 01:05:00.100,1023.280236
1748062 *0001V,01/08/70 01:05:00.200,1023.281115
1748155 *0001V,01/08/70 01:05:00.300,1023.281947
1748265 *0001V,01/08/70 01:05:00.400,1023.283074
1748358 *0001V,01/08/70 01:05:00.500,1023.284526
1748452 *0001V,01/08/70 01:05:00.600,1023.284224
1748561 *0001V,01/08/70 01:05:00.700,1023.281344
1748655 *0001V,01/08/70 01:05:00.800,1023.282327
1748764 *0001V,01/08/70 01:05:00.900,1023.282146
1748857 *0001V,01/08/70 01:05:01.000,1023.282260
1748951 *0001V,01/08/70 01:05:01.100,1023.283351
1749060 *0001V,01/08/70 01:05:01.200,1023.283968
1749154 *0001V,01/08/70 01:05:01.300,1023.284703
1749263 *0001V,01/08/70 01:05:01.400,1023.284143
1749357 *0001V,01/08/70 01:05:01.500,1023.283667
1749466 *0001V,01/08/70 01:05:01.600,1023.282592
1749559 *0001V,01/08/70 01:05:01.700,1023.279766
1749653 *0001V,01/08/70 01:05:01.800,1023.276422
1749762 *0001V,01/08/70 01:05:01.900,1023.269908
1749856 *0001V,01/08/70 01:05:02.000,1023.263290
1749965 *0001V,01/08/70 01:05:02.100,1023.263166
1750059 *0001V,01/08/70 01:05:02.200,1023.264532
1750152 *0001V,01/08/70 01:05:02.300,1023.267130
1750261 *0001V,01/08/70 01:05:02.400,1023.270057
1750355 *0001V,01/08/70 01:05:02.500,1023.270891
1750464 *0001V,01/08/70 01:05:02.600,1023.271534
1750558 *0001V,01/08/70 01:05:02.700,1023.272665
1750651 *0001V,01/08/70 01:05:02.800,1023.273615
1750761 *0001V,01/08/70 01:05:02.900,1023.278644
1750854 *0001V,01/08/70 01:05:03.000,1023.277413
1750963 *0001V,01/08/70 01:05:03.100,1023.276947
1751057 *0001V,01/08/70 01:05:03.200,1023.276533
1751151 *0001V,01/08/70 01:05:03.300,1023.273476
1751260 *0001V,01/08/70 01:05:03.400,1023.274154
1751353 *0001V,01/08/70 01:05:03.500,1023.277038
1751463 *0001V,01/08/70 01:05:03.600,1023.273986
1751556 *0001V,01/08/70 01:05:03.700,1023.271090
1751665 *0001V,01/08/70 01:05:03.800,1023.273763
1751759 *0001V,01/08/70 01:05:03.900,1023.270004
1751853 *0001V,01/08/70 01:05:04.000,1023.271962
1751962 *0001V,01/08/70 01:05:04.100,1023.273318
1752055 *0001V,01/08/70 01:05:04.200,1023.272820
1752165 *0001V,01/08/70 01:05:04.300,1023.272482
1752258 *0001V,01/08/70 01:05:04.400,1023.273508
1752352 *0001V,01/08/70 01:05:04.500,1023.274802
1752461 *0001V,01/08/70 01:05:04.600,1023.276490
1752555 *0001V,01/08/70 01:05:04.700,1023.275742
1752664 *0001V,01/08/70 01:05:04.800,1023.273226
1752757 *0001V,01/08/70 01:05:04.900,1023.270099
1752851 *0001V,01/08/70 01:05:05.000,1023.269349
1752960 *0001V,01/08/70 01:05:05.100,1023.266982
1753054 *0001V,01/08/70 01:05:05.200,1023.270751
1753163 *0001V,01/08/70 01:05:05.300,1023.269441
1753257 *0001V,01/08/70 01:05:05.400,1023.270208
1753350 *0001V,01/08/70 01:05:05.500,1023.271830
1753459 *0001V,01/08/70 01:05:05.600,1023.274969
1753553 *0001V,01/08/70 01:05:05.700,1023.278811
1753662 *0001V,01/08/70 01:05:05.800,1023.280257
1753756 *0001V,01/08/70 01:05:05.900,1023.279436
1753865 *0001V,01/08/70 01:05:06.000,1023.281045
1753959 *0001V,01/08/70 01:05:06.100,1023.282618
1754052 *0001V,01/08/70 01:05:06.200,1023.280906
1754161 *0001V,01/08/70 01:05:06.300,1023.281880
1754255 *0001V,01/08/70 01:05:06.400,1023.282636
1754364 *0001V,01/08/70 01:05:06.500,1023.283364
1754458 *0001V,01/08/70 01:05:06.600,1023.284230
1754551 *0001V,01/08/70 01:05:06.700,1023.284407
1754661 *0001V,01/08/70 01:05:06.800,1023.282365
1754754 *0001V,01/08/70 01:05:06.900,1023.282012
1754863 *0001V,01/08/70 01:05:07.000,1023.281240
1754957 *0001V,01/08/70 01:05:07.100,1023.280894
1755051 *0001V,01/08/70 01:05:07.200,1023.278733
1755160 *0001V,01/08/70 01:05:07.300,1023.278341
1755253 *0001V,01/08/70 01:05:07.400,1023.277548
1755363 *0001V,01/08/70 01:05:07.500,1023.277364
1755456 *0001V,01/08/70 01:05:07.600,1023.277622
1755565 *0001V,01/08/70 01:05:07.700,1023.278352
1755659 *0001V,01/08/70 01:05:07.800,1023.279625
1755753 *0001V,01/08/70 01:05:07.900,1023.279922
1755862 *0001V,01/08/70 01:05:08.000,1023.279720
1755955 *0001V,01/08/70 01:05:08.100,1023.279478
1756065 *0001V,01/08/70 01:05:08.200,1023.279344
1756158 *0001V,01/08/70 01:05:08.300,1023.279940
1756252 *0001V,01/08/70 01:05:08.400,1023.279936
1756361 *0001V,01/08/70 01:05:08.500,1023.279630
1756455 *0001V,01/08/70 01:05:08.600,1023.278340
1756564 *0001V,01/08/70 01:05:08.700,1023.277917
1756657 *0001V,01/08/70 01:05:08.800,1023.279373
1756751 *0001V,01/08/70 01:05:08.900,1023.279559
1756860 *0001V,01/08/70 01:05:09.000,1023.280785
1756954 *0001V,01/08/70 01:05:09.100,1023.284201
1757063 *0001V,01/08/70 01:05:09.200,1023.284766
1757157 *0001V,01/08/70 01:05:09.300,1023.281551
1757266 *0001V,01/08/70 01:05:09.400,1023.280667
1757359 *0001V,01/08/70 01:05:09.500,1023.276687
1757453 *0001V,01/08/70 01:05:09.600,1023.278300
1757562 *0001V,01/08/70 01:05:09.700,1023.278908
1757656 *0001V,01/08/70 01:05:09.800,1023.278759
1757765 *0001V,01/08/70 01:05:09.900,1023.278641
1757859 *0001V,01/08/70 01:05:10.000,1023.277099
1757952 *0001V,01/08/70 01:05:10.100,1023.275491
1758061 *0001V,01/08/70 01:05:10.200,1023.275420
1758155 *0001V,01/08/70 01:05:10.300,1023.274118
1758264 *0001V,01/08/70 01:05:10.400,1023.273856
1758358 *0001V,01/08/70 01:05:10.500,1023.271737
1758451 *0001V,01/08/70 01:05:10.600,1023.270262
1758561 *0001V,01/08/70 01:05:10.700,1023.266581
1758654 *0001V,01/08/70 01:05:10.800,1023.267107
1758763 *0001V,01/08/70 01:05:10.900,1023.265301
1758857 *0001V,01/08/70 01:05:11.000,1023.268092
1758951 *0001V,01/08/70 01:05:11.100,1023.266387
1759060 *0001V,01/08/70 01:05:11.200,1023.264593
1759153 *0001V,01/08/70 01:05:11.300,1023.268015
1759263 *0001V,01/08/70 01:05:11.400,1023.270353
1759356 *0001V,01/08/70 01:05:11.500,1023.271388
1759465 *0001V,01/08/70 01:05:11.600,1023.270833
1759559 *0001V,01/08/70 01:05:11.700,1023.270017
1759653 *0001V,01/08/70 01:05:11.800,1023.268237
1759762 *0001V,01/08/70 01:05:11.900,1023.268974
1759855 *0001V,01/08/70 01:05:12.000,1023.267647
1759965 *0001V,01/08/70 01:05:12.100,1023.264087
1800058 *0001V,01/08/70 01:05:12.200,1023.257443
1800152 *0001V,01/08/70 01:05:12.300,1023.249260
1800261 *0001V,01/08/70 01:05:12.400,1023.247522
1800355 *0001V,01/08/70 01:05:12.500,1023.247618
1800464 *0001V,01/08/70 01:05:12.600,1023.246041
1800557 *0001V,01/08/70 01:05:12.700,1023.246156
1800651 *0001V,01/08/70 01:05:12.800,1023.243269
1800760 *0001V,01/08/70 01:05:12.900,1023.245090
1800854 *0001V,01/08/70 01:05:13.000,1023.245151
1800963 *0001V,01/08/70 01:05:13.100,1023.244485
1801057 *0001V,01/08/70 01:05:13.200,1023.241292
1801166 *0001V,01/08/70 01:05:13.300,1023.241077
1801259 *0001V,01/08/70 01:05:13.400,1023.243966
1801353 *0001V,01/08/70 01:05:13.500,1023.247860
1801462 *0001V,01/08/70 01:05:13.600,1023.252684
1801556 *0001V,01/08/70 01:05:13.700,1023.256077
1801665 *0001V,01/08/70 01:05:13.800,1023.261122
1801759 *0001V,01/08/70 01:05:13.900,1023.261700
1801852 *0001V,01/08/70 01:05:14.000,1023.261027
1801961 *0001V,01/08/70 01:05:14.100,1023.260886
1802055 *0001V,01/08/70 01:05:14.200,1023.262578
1802164 *0001V,01/08/70 01:05:14.300,1023.265572
1802258 *0001V,01/08/70 01:05:14.400,1023.268397
1802351 *0001V,01/08/70 01:05:14.500,1023.270024
1802461 *0001V,01/08/70 01:05:14.600,1023.271839
1802554 *0001V,01/08/70 01:05:14.700,1023.269647
1802663 *0001V,01/08/70 01:05:14.800,1023.268710
1802757 *0001V,01/08/70 01:05:14.900,1023.265701
1802851 *0001V,01/08/70 01:05:15.000,1023.263824
1802960 *0001V,01/08/70 01:05:15.100,1023.265271
1803053 *0001V,01/08/70 01:05:15.200,1023.267951
1803163 *0001V,01/08/70 01:05:15.300,1023.273312
1803256 *0001V,01/08/70 01:05:15.400,1023.276288
1803365 *0001V,01/08/70 01:05:15.500,1023.276094
1803459 *0001V,01/08/70 01:05:15.600,1023.276972
1803553 *0001V,01/08/70 01:05:15.700,1023.276451
1803662 *0001V,01/08/70 01:05:15.800,1023.279156
1803755 *0001V,01/08/70 01:05:15.900,1023.281868
1803865 *0001V,01/08/70 01:05:16.000,1023.279704
1803958 *0001V,01/08/70 01:05:16.100,1023.278754
1804052 *0001V,01/08/70 01:05:16.200,1023.277423
1804161 *0001V,01/08/70 01:05:16.300,1023.275418
1804255 *0001V,01/08/70 01:05:16.400,1023.274710
1804364 *0001V,01/08/70 01:05:16.500,1023.275260
1804457 *0001V,01/08/70 01:05:16.600,1023.270862
1804551 *0001V,01/08/70 01:05:16.700,1023.267061
1804660 *0001V,01/08/70 01:05:16.800,1023.269835
1804754 *0001V,01/08/70 01:05:16.900,1023.271711
1804863 *0001V,01/08/70 01:05:17.000,1023.277384
1804957 *0001V,01/08/70 01:05:17.100,1023.276250
1805066 *0001V,01/08/70 01:05:17.200,1023.274652
1805159 *0001V,01/08/70 01:05:17.300,1023.271892
1805253 *0001V,01/08/70 01:05:17.400,1023.273232
1805362 *0001V,01/08/70 01:05:17.500,1023.274652
1805456 *0001V,01/08/70 01:05:17.600,1023.276657
1805565 *0001V,01/08/70 01:05:17.700,1023.278978
1805659 *0001V,01/08/70 01:05:17.800,1023.279259
1805752 *0001V,01/08/70 01:05:17.900,1023.276895
1805861 *0001V,01/08/70 01:05:18.000,1023.277238
1805955 *0001V,01/08/70 01:05:18.100,1023.276799
1806064 *0001V,01/08/70 01:05:18.200,1023.276491
1806158 *0001V,01/08/70 01:05:18.300,1023.276076
1806251 *0001V,01/08/70 01:05:18.400,1023.275988
1806361 *0001V,01/08/70 01:05:18.500,1023.275680
1806454 *0001V,01/08/70 01:05:18.600,1023.277366
1806563 *0001V,01/08/70 01:05:18.700,1023.278101
1806657 *0001V,01/08/70 01:05:18.800,1023.279225
1806751 *0001V,01/08/70 01:05:18.900,1023.280009
1806860 *0001V,01/08/70 01:05:19.000,1023.279830
1806953 *0001V,01/08/70 01:05:19.100,1023.277557
1807063 *0001V,01/08/70 01:05:19.200,1023.276366
1807156 *0001V,01/08/70 01:05:19.300,1023.276844
1807265 *0001V,01/08/70 01:05:19.400,1023.278391
1807359 *0001V,01/08/70 01:05:19.500,1023.281057
1807453 *0001V,01/08/70 01:05:19.600,1023.282174
1807562 *0001V,01/08/70 01:05:19.700,1023.280591
1807655 *0001V,01/08/70 01:05:19.800,1023.279669
1807765 *0001V,01/08/70 01:05:19.900,1023.282854
1807858 *0001V,01/08/70 01:05:20.000,1023.282204
1807952 *0001V,01/08/70 01:05:20.100,1023.285565
1808061 *0001V,01/08/70 01:05:20.200,1023.289215
1808155 *0001V,01/08/70 01:05:20.300,1023.290304
1808264 *0001V,01/08/70 01:05:20.400,1023.291317
1808357 *0001V,01/08/70 01:05:20.500,1023.290702
1808451 *0001V,01/08/70 01:05:20.600,1023.288322
1808560 *0001V,01/08/70 01:05:20.700,1023.284625
1808654 *0001V,01/08/70 01:05:20.800,1023.279945
1808763 *0001V,01/08/70 01:05:20.900,1023.278514
1808857 *0001V,01/08/70 01:05:21.000,1023.279987
1808966 *0001V,01/08/70 01:05:21.100,1023.275302
1809059 *0001V,01/08/70 01:05:21.200,1023.264273
1809153 *0001V,01/08/70 01:05:21.300,1023.268667
1809262 *0001V,01/08/70 01:05:21.400,1023.269459
1809356 *0001V,01/08/70 01:05:21.500,1023.270630
1809465 *0001V,01/08/70 01:05:21.600,1023.275544
1809559 *0001V,01/08/70 01:05:21.700,1023.274562
1809652 *0001V,01/08/70 01:05:21.800,1023.273162
1809761 *0001V,01/08/70 01:05:21.900,1023.271894
1809855 *0001V,01/08/70 01:05:22.000,1023.270026
1809964 *0001V,01/08/70 01:05:22.100,1023.270894
1810058 *0001V,01/08/70 01:05:22.200,1023.271691
1810151 *0001V,01/08/70 01:05:22.300,1023.270620
1810261 *0001V,01/08/70 01:05:22.400,1023.271223
1810354 *0001V,01/08/70 01:05:22.500,1023.270124
1810463 *0001V,01/08/70 01:05:22.600,1023.267036
1810557 *0001V,01/08/70 01:05:22.700,1023.259050
1810651 *0001V,01/08/70 01:05:22.800,1023.264820
1810760 *0001V,01/08/70 01:05:22.900,1023.260632
1810853 *0001V,01/08/70 01:05:23.000,1023.259083
1810963 *0001V,01/08/70 01:05:23.100,1023.259171
1811056 *0001V,01/08/70 01:05:23.200,1023.263605
1811165 *0001V,01/08/70 01:05:23.300,1023.264807
1811259 *0001V,01/08/70 01:05:23.400,1023.263657
1811353 *0001V,01/08/70 01:05:23.500,1023.261682
1811462 *0001V,01/08/70 01:05:23.600,1023.266111
1811555 *0001V,01/08/70 01:05:23.700,1023.265375
1811665 *0001V,01/08/70 01:05:23.800,1023.264065
1811758 *0001V,01/08/70 01:05:23.900,1023.263856
1811852 *0001V,01/08/70 01:05:24.000,1023.263194
1811961 *0001V,01/08/70 01:05:24.100,1023.262325
1812055 *0001V,01/08/70 01:05:24.200,1023.264704
1812164 *0001V,01/08/70 01:05:24.300,1023.264296
1812257 *0001V,01/08/70 01:05:24.400,1023.268510
1812351 *0001V,01/08/70 01:05:24.500,1023.271404
1812460 *0001V,01/08/70 01:05:24.600,1023.260908
1812554 *0001V,01/08/70 01:05:24.700,1023.264491
1812663 *0001V,01/08/70 01:05:24.800,1023.266962
1812757 *0001V,01/08/70 01:05:24.900,1023.261286
1812850 *0001V,01/08/70 01:05:25.000,1023.263552
1812959 *0001V,01/08/70 01:05:25.100,1023.265690
1813053 *0001V,01/08/70 01:05:25.200,1023.268479
1813162 *0001V,01/08/70 01:05:25.300,1023.268744
1813256 *0001V,01/08/70 01:05:25.400,1023.265501
1813365 *0001V,01/08/70 01:05:25.500,1023.266804
1813459 *0001V,01/08/70 01:05:25.600,1023.270102
1813552 *0001V,01/08/70 01:05:25.700,1023.269785
1813661 *0001V,01/08/70 01:05:25.800,1023.268433
1813755 *0001V,01/08/70 01:05:25.900,1023.264023
1813864 *0001V,01/08/70 01:05:26.000,1023.264401
1813958 *0001V,01/08/70 01:05:26.100,1023.264091
1814051 *0001V,01/08/70 01:05:26.200,1023.265757
1814161 *0001V,01/08/70 01:05:26.300,1023.264066
1814254 *0001V,01/08/70 01:05:26.400,1023.259760
1814363 *0001V,01/08/70 01:05:26.500,1023.256932
1814457 *0001V,01/08/70 01:05:26.600,1023.255333
1814551 *0001V,01/08/70 01:05:26.700,1023.253367
1814660 *0001V,01/08/70 01:05:26.800,1023.248234
1814753 *0001V,01/08/70 01:05:26.900,1023.250640
1814863 *0001V,01/08/70 01:05:27.000,1023.253205
1814956 *0001V,01/08/70 01:05:27.100,1023.250014
1815065 *0001V,01/08/70 01:05:27.200,1023.260030
1815159 *0001V,01/08/70 01:05:27.300,1023.258989
1815253 *0001V,01/08/70 01:05:27.400,1023.264000
1815362 *0001V,01/08/70 01:05:27.500,1023.264076
1815455 *0001V,01/08/70 01:05:27.600,1023.267383
1815565 *0001V,01/08/70 01:05:27.700,1023.270340
1815658 *0001V,01/08/70 01:05:27.800,1023.269969
1815752 *0001V,01/08/70 01:05:27.900,1023.269461
1815861 *0001V,01/08/70 01:05:28.000,1023.268649
1815955 *0001V,01/08/70 01:05:28.100,1023.269755
1816064 *0001V,01/08/70 01:05:28.200,1023.271354
1816157 *0001V,01/08/70 01:05:28.300,1023.266870
1816251 *0001V,01/08/70 01:05:28.400,1023.263438
1816360 *0001V,01/08/70 01:05:28.500,1023.262241
1816454 *0001V,01/08/70 01:05:28.600,1023.265341
1816563 *0001V,01/08/70 01:05:28.700,1023.265873
1816657 *0001V,01/08/70 01:05:28.800,1023.267091
1816766 *0001V,01/08/70 01:05:28.900,1023.267872
1816859 *0001V,01/08/70 01:05:29.000,1023.267505
1816953 *0001V,01/08/70 01:05:29.100,1023.269942
1817062 *0001V,01/08/70 01:05:29.200,1023.270298
1817156 *0001V,01/08/70 01:05:29.300,1023.270556
1817265 *0001V,01/08/70 01:05:29.400,1023.271119
1817359 *0001V,01/08/70 01:05:29.500,1023.270457
1817452 *0001V,01/08/70 01:05:29.600,1023.272123
1817561 *0001V,01/08/70 01:05:29.700,1023.273398
1817655 *0001V,01/08/70 01:05:29.800,1023.270483
1817764 *0001V,01/08/70 01:05:29.900,1023.273762
1817858 *0001V,01/08/70 01:05:30.000,1023.274791
1817951 *0001V,01/08/70 01:05:30.100,1023.271714
1818061 *0001V,01/08/70 01:05:30.200,1023.270587
1818154 *0001V,01/08/70 01:05:30.300,1023.273384
1818263 *0001V,01/08/70 01:05:30.400,1023.276835
1818357 *0001V,01/08/70 01:05:30.500,1023.277914
1818451 *0001V,01/08/70 01:05:30.600,1023.275371
1818560 *0001V,01/08/70 01:05:30.700,1023.272871
1818653 *0001V,01/08/70 01:05:30.800,1023.272790
1818763 *0001V,01/08/70 01:05:30.900,1023.276173
1818856 *0001V,01/08/70 01:05:31.000,1023.277036
1818965 *0001V,01/08/70 01:05:31.100,1023.275804
1819059 *0001V,01/08/70 01:05:31.200,1023.278375
1819153 *0001V,01/08/70 01:05:31.300,1023.277122
1819262 *0001V,01/08/70 01:05:31.400,1023.272761
1819355 *0001V,01/08/70 01:05:31.500,1023.276334
1819465 *0001V,01/08/70 01:05:31.600,1023.277038
1819558 *0001V,01/08/70 01:05:31.700,1023.275988
1819652 *0001V,01/08/70 01:05:31.800,1023.274133
1819761 *0001V,01/08/70 01:05:31.900,1023.274850
1819855 *0001V,01/08/70 01:05:32.000,1023.276086
1819964 *0001V,01/08/70 01:05:32.100,1023.276090
1820057 *0001V,01/08/70 01:05:32.200,1023.276824
1820151 *0001V,01/08/70 01:05:32.300,1023.277538
1820260 *0001V,01/08/70 01:05:32.400,1023.279208
1820354 *0001V,01/08/70 01:05:32.500,1023.278214
1820463 *0001V,01/08/70 01:05:32.600,1023.279692
1820557 *0001V,01/08/70 01:05:32.700,1023.279541
1820650 *0001V,01/08/70 01:05:32.800,1023.281732
1820759 *0001V,01/08/70 01:05:32.900,1023.283916
1820853 *0001V,01/08/70 01:05:33.000,1023.283455
1820962 *0001V,01/08/70 01:05:33.100,1023.285398
1821056 *0001V,01/08/70 01:05:33.200,1023.286066
1821165 *0001V,01/08/70 01:05:33.300,1023.286935
1821259 *0001V,01/08/70 01:05:33.400,1023.286436
1821352 *0001V,01/08/70 01:05:33.500,1023.285836
1821461 *0001V,01/08/70 01:05:33.600,1023.285588
1821555 *0001V,01/08/70 01:05:33.700,1023.287155
1821664 *0001V,01/08/70 01:05:33.800,1023.287243
1821758 *0001V,01/08/70 01:05:33.900,1023.287486
1821851 *0001V,01/08/70 01:05:34.000,1023.287938
1821961 *0001V,01/08/70 01:05:34.100,1023.287394
1822054 *0001V,01/08/70 01:05:34.200,1023.286344
1822163 *0001V,01/08/70 01:05:34.300,1023.286338
1822257 *0001V,01/08/70 01:05:34.400,1023.284618
1822351 *0001V,01/08/70 01:05:34.500,1023.287072
1822460 *0001V,01/08/70 01:05:34.600,1023.286698
1822553 *0001V,01/08/70 01:05:34.700,1023.287327
1822663 *0001V,01/08/70 01:05:34.800,1023.286859
1822756 *0001V,01/08/70 01:05:34.900,1023.280636
1822865 *0001V,01/08/70 01:05:35.000,1023.279481
1822959 *0001V,01/08/70 01:05:35.100,1023.278169
1823053 *0001V,01/08/70 01:05:35.200,1023.277803
1823162 *0001V,01/08/70 01:05:35.300,1023.277753
1823255 *0001V,01/08/70 01:05:35.400,1023.276314
1823365 *0001V,01/08/70 01:05:35.500,1023.277929
1823458 *0001V,01/08/70 01:05:35.600,1023.279636
1823552 *0001V,01/08/70 01:05:35.700,1023.278283
1823661 *0001V,01/08/70 01:05:35.800,1023.279294
1823755 *0001V,01/08/70 01:05:35.900,1023.280904
1823864 *0001V,01/08/70 01:05:36.000,1023.278401
1823957 *0001V,01/08/70 01:05:36.100,1023.277309
1824051 *0001V,01/08/70 01:05:36.200,1023.274951
1824160 *0001V,01/08/70 01:05:36.300,1023.274665
1824254 *0001V,01/08/70 01:05:36.400,1023.275645
1824363 *0001V,01/08/70 01:05:36.500,1023.279889
1824457 *0001V,01/08/70 01:05:36.600,1023.278154
1824566 *0001V,01/08/70 01:05:36.700,1023.281688
1824659 *0001V,01/08/70 01:05:36.800,1023.283749
1824753 *0001V,01/08/70 01:05:36.900,1023.281342
1824862 *0001V,01/08/70 01:05:37.000,1023.280791
1824956 *0001V,01/08/70 01:05:37.100,1023.282555
1825065 *0001V,01/08/70 01:05:37.200,1023.282211
1825159 *0001V,01/08/70 01:05:37.300,1023.281957
1825252 *0001V,01/08/70 01:05:37.400,1023.282288
1825361 *0001V,01/08/70 01:05:37.500,1023.282618
1825455 *0001V,01/08/70 01:05:37.600,1023.285022
1825564 *0001V,01/08/70 01:05:37.700,1023.285776
1825658 *0001V,01/08/70 01:05:37.800,1023.284855
1825751 *0001V,01/08/70 01:05:37.900,1023.286180
1825861 *0001V,01/08/70 01:05:38.000,1023.284747
1825954 *0001V,01/08/70 01:05:38.100,1023.281485
1826063 *0001V,01/08/70 01:05:38.200,1023.281619
1826157 *0001V,01/08/70 01:05:38.300,1023.281034
1826251 *0001V,01/08/70 01:05:38.400,1023.285374
1826360 *0001V,01/08/70 01:05:38.500,1023.289927
1826453 *0001V,01/08/70 01:05:38.600,1023.289645
1826563 *0001V,01/08/70 01:05:38.700,1023.290214
1826656 *0001V,01/08/70 01:05:38.800,1023.292511
1826765 *0001V,01/08/70 01:05:38.900,1023.293855
1826859 *0001V,01/08/70 01:05:39.000,1023.293460
1826953 *0001V,01/08/70 01:05:39.100,1023.293980
1827062 *0001V,01/08/70 01:05:39.200,1023.293227
1827155 *0001V,01/08/70 01:05:39.300,1023.293541
1827265 *0001V,01/08/70 01:05:39.400,1023.294236
1827358 *0001V,01/08/70 01:05:39.500,1023.294478
1827452 *0001V,01/08/70 01:05:39.600,1023.294175
1827561 *0001V,01/08/70 01:05:39.700,1023.293852
1827655 *0001V,01/08/70 01:05:39.800,1023.293175
1827764 *0001V,01/08/70 01:05:39.900,1023.292626
1827857 *0001V,01/08/70 01:05:40.000,1023.293044
1827951 *0001V,01/08/70 01:05:40.100,1023.292765
1828060 *0001V,01/08/70 01:05:40.200,1023.291965
1828154 *0001V,01/08/70 01:05:40.300,1023.290510
1828263 *0001V,01/08/70 01:05:40.400,1023.289062
1828357 *0001V,01/08/70 01:05:40.500,1023.288220
1828450 *0001V,01/08/70 01:05:40.600,1023.287325
1828559 *0001V,01/08/70 01:05:40.700,1023.286634
1828653 *0001V,01/08/70 01:05:40.800,1023.286219
1828762 *0001V,01/08/70 01:05:40.900,1023.287835
1828856 *0001V,01/08/70 01:05:41.000,1023.288564
1828965 *0001V,01/08/70 01:05:41.100,1023.288096
1829059 *0001V,01/08/70 01:05:41.200,1023.286899
1829152 *0001V,01/08/70 01:05:41.300,1023.286322
1829261 *0001V,01/08/70 01:05:41.400,1023.285717
1829355 *0001V,01/08/70 01:05:41.500,1023.286681
1829464 *0001V,01/08/70 01:05:41.600,1023.286932
1829558 *0001V,01/08/70 01:05:41.700,1023.287268
1829651 *0001V,01/08/70 01:05:41.800,1023.288393
1829761 *0001V,01/08/70 01:05:41.900,1023.288283
1829854 *0001V,01/08/70 01:05:42.000,1023.288662
1829963 *0001V,01/08/70 01:05:42.100,1023.288689
1830057 *0001V,01/08/70 01:05:42.200,1023.288461
1830151 *0001V,01/08/70 01:05:42.300,1023.288046
1830260 *0001V,01/08/70 01:05:42.400,1023.288342
1830353 *0001V,01/08/70 01:05:42.500,1023.288795
1830463 *0001V,01/08/70 01:05:42.600,1023.288963
1830556 *0001V,01/08/70 01:05:42.700,1023.289403
1830665 *0001V,01/08/70 01:05:42.800,1023.290355
1830759 *0001V,01/08/70 01:05:42.900,1023.291914
1830853 *0001V,01/08/70 01:05:43.000,1023.292791
1830962 *0001V,01/08/70 01:05:43.100,1023.292174
1831055 *0001V,01/08/70 01:05:43.200,1023.294130
1831165 *0001V,01/08/70 01:05:43.300,1023.293805
1831258 *0001V,01/08/70 01:05:43.400,1023.294686
1831352 *0001V,01/08/70 01:05:43.500,1023.295536
1831461 *0001V,01/08/70 01:05:43.600,1023.296076
1831555 *0001V,01/08/70 01:05:43.700,1023.296971
1831664 *0001V,01/08/70 01:05:43.800,1023.296989
1831757 *0001V,01/08/70 01:05:43.900,1023.297275
1831851 *0001V,01/08/70 01:05:44.000,1023.297108
1831960 *0001V,01/08/70 01:05:44.100,1023.296671
1832054 *0001V,01/08/70 01:05:44.200,1023.293889
1832163 *0001V,01/08/70 01:05:44.300,1023.294680
1832257 *0001V,01/08/70 01:05:44.400,1023.293222
1832350 *0001V,01/08/70 01:05:44.500,1023.292907
1832459 *0001V,01/08/70 01:05:44.600,1023.293498
1832553 *0001V,01/08/70 01:05:44.700,1023.292460
1832662 *0001V,01/08/70 01:05:44.800,1023.293000
1832756 *0001V,01/08/70 01:05:44.900,1023.292362
1832865 *0001V,01/08/70 01:05:45.000,1023.293092
1832959 *0001V,01/08/70 01:05:45.100,1023.292578
1833052 *0001V,01/08/70 01:05:45.200,1023.291089
1833161 *0001V,01/08/70 01:05:45.300,1023.290799
1833255 *0001V,01/08/70 01:05:45.400,1023.290358
1833364 *0001V,01/08/70 01:05:45.500,1023.289449
1833458 *0001V,01/08/70 01:05:45.600,1023.288300
1833551 *0001V,01/08/70 01:05:45.700,1023.287980
1833661 *0001V,01/08/70 01:05:45.800,1023.286127
1833754 *0001V,01/08/70 01:05:45.900,1023.285186
1833863 *0001V,01/08/70 01:05:46.000,1023.282235
1833957 *0001V,01/08/70 01:05:46.100,1023.277901
1834051 *0001V,01/08/70 01:05:46.200,1023.275527
1834160 *0001V,01/08/70 01:05:46.300,1023.276381
1834253 *0001V,01/08/70 01:05:46.400,1023.273964
1834363 *0001V,01/08/70 01:05:46.500,1023.266488
1834456 *0001V,01/08/70 01:05:46.600,1023.263914
1834565 *0001V,01/08/70 01:05:46.700,1023.259844
1834659 *0001V,01/08/70 01:05:46.800,1023.263479
1834753 *0001V,01/08/70 01:05:46.900,1023.265749
1834862 *0001V,01/08/70 01:05:47.000,1023.267011
1834955 *0001V,01/08/70 01:05:47.100,1023.267345
1835065 *0001V,01/08/70 01:05:47.200,1023.267220
1835158 *0001V,01/08/70 01:05:47.300,1023.270679
1835252 *0001V,01/08/70 01:05:47.400,1023.274049
1835361 *0001V,01/08/70 01:05:47.500,1023.275576
1835455 *0001V,01/08/70 01:05:47.600,1023.277552
1835564 *0001V,01/08/70 01:05:47.700,1023.279293
1835657 *0001V,01/08/70 01:05:47.800,1023.281908
1835751 *0001V,01/08/70 01:05:47.900,1023.283848
1835860 *0001V,01/08/70 01:05:48.000,1023.286579
1835954 *0001V,01/08/70 01:05:48.100,1023.287877
1836063 *0001V,01/08/70 01:05:48.200,1023.287226
1836157 *0001V,01/08/70 01:05:48.300,1023.286799
1836266 *0001V,01/08/70 01:05:48.400,1023.286950
1836359 *0001V,01/08/70 01:05:48.500,1023.285597
1836453 *0001V,01/08/70 01:05:48.600,1023.284116
1836562 *0001V,01/08/70 01:05:48.700,1023.283685
1836656 *0001V,01/08/70 01:05:48.800,1023.284895
1836765 *0001V,01/08/70 01:05:48.900,1023.284520
1836859 *0001V,01/08/70 01:05:49.000,1023.286544
1836952 *0001V,01/08/70 01:05:49.100,1023.287138
1837061 *0001V,01/08/70 01:05:49.200,1023.287615
1837155 *0001V,01/08/70 01:05:49.300,1023.287503
1837264 *0001V,01/08/70 01:05:49.400,1023.286209
1837358 *0001V,01/08/70 01:05:49.500,1023.288409
1837451 *0001V,01/08/70 01:05:49.600,1023.290578
1837561 *0001V,01/08/70 01:05:49.700,1023.288493
1837654 *0001V,01/08/70 01:05:49.800,1023.287672
1837763 *0001V,01/08/70 01:05:49.900,1023.288480
1837857 *0001V,01/08/70 01:05:50.000,1023.288868
1837966 *0001V,01/08/70 01:05:50.100,1023.289109
1838060 *0001V,01/08/70 01:05:50.200,1023.288674
1838153 *0001V,01/08/70 01:05:50.300,1023.288370
1838263 *0001V,01/08/70 01:05:50.400,1023.287643
1838356 *0001V,01/08/70 01:05:50.500,1023.286672
1838465 *0001V,01/08/70 01:05:50.600,1023.286389
1838559 *0001V,01/08/70 01:05:50.700,1023.286375
1838653 *0001V,01/08/70 01:05:50.800,1023.284270
1838762 *0001V,01/08/70 01:05:50.900,1023.282955
1838855 *0001V,01/08/70 01:05:51.000,1023.281723
1838965 *0001V,01/08/70 01:05:51.100,1023.280911
1839058 *0001V,01/08/70 01:05:51.200,1023.279489
1839152 *0001V,01/08/70 01:05:51.300,1023.276628
1839261 *0001V,01/08/70 01:05:51.400,1023.275677
1839355 *0001V,01/08/70 01:05:51.500,1023.270219
1839464 *0001V,01/08/70 01:05:51.600,1023.273790
1839558 *0001V,01/08/70 01:05:51.700,1023.275902
1839651 *0001V,01/08/70 01:05:51.800,1023.276982
1839760 *0001V,01/08/70 01:05:51.900,1023.277608
1839854 *0001V,01/08/70 01:05:52.000,1023.274177
1839963 *0001V,01/08/70 01:05:52.100,1023.276474
1840057 *0001V,01/08/70 01:05:52.200,1023.274996
1840150 *0001V,01/08/70 01:05:52.300,1023.278918
1840260 *0001V,01/08/70 01:05:52.400,1023.275714
1840353 *0001V,01/08/70 01:05:52.500,1023.274495
1840462 *0001V,01/08/70 01:05:52.600,1023.275970
1840556 *0001V,01/08/70 01:05:52.700,1023.275822
1840665 *0001V,01/08/70 01:05:52.800,1023.275308
1840759 *0001V,01/08/70 01:05:52.900,1023.278927
1840852 *0001V,01/08/70 01:05:53.000,1023.279320
1840962 *0001V,01/08/70 01:05:53.100,1023.282379
1841055 *0001V,01/08/70 01:05:53.200,1023.281241
1841164 *0001V,01/08/70 01:05:53.300,1023.281431
1841258 *0001V,01/08/70 01:05:53.400,1023.282874
1841352 *0001V,01/08/70 01:05:53.500,1023.284340
1841461 *0001V,01/08/70 01:05:53.600,1023.285529
1841554 *0001V,01/08/70 01:05:53.700,1023.286697
1841664 *0001V,01/08/70 01:05:53.800,1023.287209
1841757 *0001V,01/08/70 01:05:53.900,1023.288516
1841851 *0001V,01/08/70 01:05:54.000,1023.291173
1841960 *0001V,01/08/70 01:05:54.100,1023.294262
1842054 *0001V,01/08/70 01:05:54.200,1023.294055
1842163 *0001V,01/08/70 01:05:54.300,1023.295018
1842256 *0001V,01/08/70 01:05:54.400,1023.293839
1842366 *0001V,01/08/70 01:05:54.500,1023.295630
1842459 *0001V,01/08/70 01:05:54.600,1023.296186
1842553 *0001V,01/08/70 01:05:54.700,1023.295954
1842662 *0001V,01/08/70 01:05:54.800,1023.296416
1842756 *0001V,01/08/70 01:05:54.900,1023.296571
1842865 *0001V,01/08/70 01:05:55.000,1023.295591
1842958 *0001V,01/08/70 01:05:55.100,1023.295783
1843052 *0001V,01/08/70 01:05:55.200,1023.296106
1843161 *0001V,01/08/70 01:05:55.300,1023.296821
1843255 *0001V,01/08/70 01:05:55.400,1023.297725
1843364 *0001V,01/08/70 01:05:55.500,1023.298199
1843458 *0001V,01/08/70 01:05:55.600,1023.297750
1843551 *0001V,01/08/70 01:05:55.700,1023.297477
1843660 *0001V,01/08/70 01:05:55.800,1023.297724
1843754 *0001V,01/08/70 01:05:55.900,1023.297660
1843863 *0001V,01/08/70 01:05:56.000,1023.295287
1843957 *0001V,01/08/70 01:05:56.100,1023.295348
1844066 *0001V,01/08/70 01:05:56.200,1023.293088
1844160 *0001V,01/08/70 01:05:56.300,1023.291306
1844253 *0001V,01/08/70 01:05:56.400,1023.284069
1844362 *0001V,01/08/70 01:05:56.500,1023.286176
1844456 *0001V,01/08/70 01:05:56.600,1023.284979
1844565 *0001V,01/08/70 01:05:56.700,1023.282396
1844659 *0001V,01/08/70 01:05:56.800,1023.273147
1844752 *0001V,01/08/70 01:05:56.900,1023.265461
1844862 *0001V,01/08/70 01:05:57.000,1023.271892
1844955 *0001V,01/08/70 01:05:57.100,1023.267863
1845064 *0001V,01/08/70 01:05:57.200,1023.265295
1845158 *0001V,01/08/70 01:05:57.300,1023.268726
1845252 *0001V,01/08/70 01:05:57.400,1023.271393
1845361 *0001V,01/08/70 01:05:57.500,1023.274266
1845454 *0001V,01/08/70 01:05:57.600,1023.275672
1845564 *0001V,01/08/70 01:05:57.700,1023.277555
1845657 *0001V,01/08/70 01:05:57.800,1023.277947
1845751 *0001V,01/08/70 01:05:57.900,1023.273558
1845860 *0001V,01/08/70 01:05:58.000,1023.266359
1845954 *0001V,01/08/70 01:05:58.100,1023.270122
1846063 *0001V,01/08/70 01:05:58.200,1023.278647
1846156 *0001V,01/08/70 01:05:58.300,1023.282919
1846266 *0001V,01/08/70 01:05:58.400,1023.281609
1846359 *0001V,01/08/70 01:05:58.500,1023.273387
1846453 *0001V,01/08/70 01:05:58.600,1023.277283
1846562 *0001V,01/08/70 01:05:58.700,1023.279534
1846656 *0001V,01/08/70 01:05:58.800,1023.279928
1846765 *0001V,01/08/70 01:05:58.900,1023.283285
1846858 *0001V,01/08/70 01:05:59.000,1023.284237
1846952 *0001V,01/08/70 01:05:59.100,1023.287952
1847061 *0001V,01/08/70 01:05:59.200,1023.292137
1847155 *0001V,01/08/70 01:05:59.300,1023.292755
1847264 *0001V,01/08/70 01:05:59.400,1023.291848
1847358 *0001V,01/08/70 01:05:59.500,1023.288266
1847451 *0001V,01/08/70 01:05:59.600,1023.286231
1847560 *0001V,01/08/70 01:05:59.700,1023.283420
1847654 *0001V,01/08/70 01:05:59.800,1023.280717
1847763 *0001V,01/08/70 01:05:59.900,1023.282841
1847857 *0001V,01/08/70 01:06:00.000,1023.281812
1847966 *0001V,01/08/70 01:06:00.100,1023.283343
1848060 *0001V,01/08/70 01:06:00.200,1023.285210
1848153 *0001V,01/08/70 01:06:00.300,1023.283687
1848262 *0001V,01/08/70 01:06:00.400,1023.284133
1848356 *0001V,01/08/70 01:06:00.500,1023.283387
1848465 *0001V,01/08/70 01:06:00.600,1023.283283
1848559 *0001V,01/08/70 01:06:00.700,1023.282118
1848652 *0001V,01/08/70 01:06:00.800,1023.282379
1848762 *0001V,01/08/70 01:06:00.900,1023.284126
1848855 *0001V,01/08/70 01:06:01.000,1023.284519
1848964 *0001V,01/08/70 01:06:01.100,1023.285831
1849058 *0001V,01/08/70 01:06:01.200,1023.285170
1849152 *0001V,01/08/70 01:06:01.300,1023.282367
1849261 *0001V,01/08/70 01:06:01.400,1023.274094
1849354 *0001V,01/08/70 01:06:01.500,1023.266391
1849464 *0001V,01/08/70 01:06:01.600,1023.266826
1849557 *0001V,01/08/70 01:06:01.700,1023.264397
1849651 *0001V,01/08/70 01:06:01.800,1023.256702
1849760 *0001V,01/08/70 01:06:01.900,1023.245004
1849854 *0001V,01/08/70 01:06:02.000,1023.253292
1849963 *0001V,01/08/70 01:06:02.100,1023.262138
1850056 *0001V,01/08/70 01:06:02.200,1023.268477
1850166 *0001V,01/08/70 01:06:02.300,1023.270959
1850259 *0001V,01/08/70 01:06:02.400,1023.271925
1850353 *0001V,01/08/70 01:06:02.500,1023.268913
1850462 *0001V,01/08/70 01:06:02.600,1023.267626
1850556 *0001V,01/08/70 01:06:02.700,1023.271037
1850665 *0001V,01/08/70 01:06:02.800,1023.274191
1850758 *0001V,01/08/70 01:06:02.900,1023.277488
1850852 *0001V,01/08/70 01:06:03.000,1023.274763
1850961 *0001V,01/08/70 01:06:03.100,1023.270703
1851055 *0001V,01/08/70 01:06:03.200,1023.266970
1851164 *0001V,01/08/70 01:06:03.300,1023.265388
1851258 *0001V,01/08/70 01:06:03.400,1023.260621
1851351 *0001V,01/08/70 01:06:03.500,1023.255318
1851460 *0001V,01/08/70 01:06:03.600,1023.247955
1851554 *0001V,01/08/70 01:06:03.700,1023.247287
1851663 *0001V,01/08/70 01:06:03.800,1023.258782
1851757 *0001V,01/08/70 01:06:03.900,1023.267926
1851850 *0001V,01/08/70 01:06:04.000,1023.274196
1851960 *0001V,01/08/70 01:06:04.100,1023.273052
1852053 *0001V,01/08/70 01:06:04.200,1023.269067
1852162 *0001V,01/08/70 01:06:04.300,1023.262252
1852256 *0001V,01/08/70 01:06:04.400,1023.260960
1852365 *0001V,01/08/70 01:06:04.500,1023.266906
1852459 *0001V,01/08/70 01:06:04.600,1023.270878
1852552 *0001V,01/08/70 01:06:04.700,1023.275213
1852662 *0001V,01/08/70 01:06:04.800,1023.273532
1852755 *0001V,01/08/70 01:06:04.900,1023.275773
1852864 *0001V,01/08/70 01:06:05.000,1023.276397
1852958 *0001V,01/08/70 01:06:05.100,1023.279276
1853052 *0001V,01/08/70 01:06:05.200,1023.278794
1853161 *0001V,01/08/70 01:06:05.300,1023.277793
1853254 *0001V,01/08/70 01:06:05.400,1023.273869
1853364 *0001V,01/08/70 01:06:05.500,1023.277986
1853457 *0001V,01/08/70 01:06:05.600,1023.278537
1853551 *0001V,01/08/70 01:06:05.700,1023.280875
1853660 *0001V,01/08/70 01:06:05.800,1023.280835
1853754 *0001V,01/08/70 01:06:05.900,1023.278440
1853863 *0001V,01/08/70 01:06:06.000,1023.283527
1853956 *0001V,01/08/70 01:06:06.100,1023.283271
1854066 *0001V,01/08/70 01:06:06.200,1023.283721
1854159 *0001V,01/08/70 01:06:06.300,1023.283474
1854253 *0001V,01/08/70 01:06:06.400,1023.284566
1854362 *0001V,01/08/70 01:06:06.500,1023.287166
1854456 *0001V,01/08/70 01:06:06.600,1023.287551
1854565 *0001V,01/08/70 01:06:06.700,1023.287575
1854658 *0001V,01/08/70 01:06:06.800,1023.287075
1854752 *0001V,01/08/70 01:06:06.900,1023.287576
1854861 *0001V,01/08/70 01:06:07.000,1023.286481
1854955 *0001V,01/08/70 01:06:07.100,1023.280525
1855064 *0001V,01/08/70 01:06:07.200,1023.276977
1855158 *0001V,01/08/70 01:06:07.300,1023.276848
1855251 *0001V,01/08/70 01:06:07.400,1023.273886
1855360 *0001V,01/08/70 01:06:07.500,1023.275764
1855454 *0001V,01/08/70 01:06:07.600,1023.279643
1855563 *0001V,01/08/70 01:06:07.700,1023.284107
1855657 *0001V,01/08/70 01:06:07.800,1023.286521
1855766 *0001V,01/08/70 01:06:07.900,1023.287111
1855860 *0001V,01/08/70 01:06:08.000,1023.287644
1855953 *0001V,01/08/70 01:06:08.100,1023.286421
1856062 *0001V,01/08/70 01:06:08.200,1023.285419
1856156 *0001V,01/08/70 01:06:08.300,1023.286196
1856265 *0001V,01/08/70 01:06:08.400,1023.287450
1856359 *0001V,01/08/70 01:06:08.500,1023.286492
1856452 *0001V,01/08/70 01:06:08.600,1023.284947
1856562 *0001V,01/08/70 01:06:08.700,1023.286577
1856655 *0001V,01/08/70 01:06:08.800,1023.285738
1856764 *0001V,01/08/70 01:06:08.900,1023.285087
1856858 *0001V,01/08/70 01:06:09.000,1023.288598
1856952 *0001V,01/08/70 01:06:09.100,1023.291075
1857061 *0001V,01/08/70 01:06:09.200,1023.289958
1857154 *0001V,01/08/70 01:06:09.300,1023.289550
1857264 *0001V,01/08/70 01:06:09.400,1023.289915
1857357 *0001V,01/08/70 01:06:09.500,1023.290574
1857451 *0001V,01/08/70 01:06:09.600,1023.292327
1857560 *0001V,01/08/70 01:06:09.700,1023.293892
1857654 *0001V,01/08/70 01:06:09.800,1023.295797
1857763 *0001V,01/08/70 01:06:09.900,1023.296480
1857856 *0001V,01/08/70 01:06:10.000,1023.296263
1857966 *0001V,01/08/70 01:06:10.100,1023.294736
1858059 *0001V,01/08/70 01:06:10.200,1023.295220
1858153 *0001V,01/08/70 01:06:10.300,1023.294524
1858262 *0001V,01/08/70 01:06:10.400,1023.295766
1858356 *0001V,01/08/70 01:06:10.500,1023.296592
1858465 *0001V,01/08/70 01:06:10.600,1023.297933
1858558 *0001V,01/08/70 01:06:10.700,1023.297394
1858652 *0001V,01/08/70 01:06:10.800,1023.298032
1858761 *0001V,01/08/70 01:06:10.900,1023.297039
1858855 *0001V,01/08/70 01:06:11.000,1023.297183
1858964 *0001V,01/08/70 01:06:11.100,1023.299193
1859058 *0001V,01/08/70 01:06:11.200,1023.298886
1859151 *0001V,01/08/70 01:06:11.300,1023.299441
1859260 *0001V,01/08/70 01:06:11.400,1023.299433
1859354 *0001V,01/08/70 01:06:11.500,1023.297713
1859463 *0001V,01/08/70 01:06:11.600,1023.297909
1859557 *0001V,01/08/70 01:06:11.700,1023.298025
1859650 *0001V,01/08/70 01:06:11.800,1023.297214
1859760 *0001V,01/08/70 01:06:11.900,1023.295677
1859853 *0001V,01/08/70 01:06:12.000,1023.296114
1859962 *0001V,01/08/70 01:06:12.100,1023.296721
1900056 *0001V,01/08/70 01:06:12.200,1023.296808
1900165 *0001V,01/08/70 01:06:12.300,1023.296613
1900259 *0001V,01/08/70 01:06:12.400,1023.297033
1900352 *0001V,01/08/70 01:06:12.500,1023.297275
1900462 *0001V,01/08/70 01:06:12.600,1023.297375
1900555 *0001V,01/08/70 01:06:12.700,1023.298030
1900664 *0001V,01/08/70 01:06:12.800,1023.297985
1900758 *0001V,01/08/70 01:06:12.900,1023.297036
1900852 *0001V,01/08/70 01:06:13.000,1023.295784
1900961 *0001V,01/08/70 01:06:13.100,1023.295535
1901054 *0001V,01/08/70 01:06:13.200,1023.295218
1901164 *0001V,01/08/70 01:06:13.300,1023.295573
1901257 *0001V,01/08/70 01:06:13.400,1023.295377
1901351 *0001V,01/08/70 01:06:13.500,1023.295269
1901460 *0001V,01/08/70 01:06:13.600,1023.297148
1901554 *0001V,01/08/70 01:06:13.700,1023.297875
1901663 *0001V,01/08/70 01:06:13.800,1023.299526
1901756 *0001V,01/08/70 01:06:13.900,1023.300039
1901866 *0001V,01/08/70 01:06:14.000,1023.300852
1901959 *0001V,01/08/70 01:06:14.100,1023.301294
1902053 *0001V,01/08/70 01:06:14.200,1023.303448
1902162 *0001V,01/08/70 01:06:14.300,1023.304631
1902256 *0001V,01/08/70 01:06:14.400,1023.305501
1902365 *0001V,01/08/70 01:06:14.500,1023.306111
1902458 *0001V,01/08/70 01:06:14.600,1023.306022
1902552 *0001V,01/08/70 01:06:14.700,1023.306003
1902661 *0001V,01/08/70 01:06:14.800,1023.306285
1902755 *0001V,01/08/70 01:06:14.900,1023.306595
1902864 *0001V,01/08/70 01:06:15.000,1023.307156
1902958 *0001V,01/08/70 01:06:15.100,1023.307539
1903051 *0001V,01/08/70 01:06:15.200,1023.307616
1903160 *0001V,01/08/70 01:06:15.300,1023.307362
1903254 *0001V,01/08/70 01:06:15.400,1023.307077
1903363 *0001V,01/08/70 01:06:15.500,1023.307159
1903457 *0001V,01/08/70 01:06:15.600,1023.307564
1903566 *0001V,01/08/70 01:06:15.700,1023.307573
1903660 *0001V,01/08/70 01:06:15.800,1023.308016
1903753 *0001V,01/08/70 01:06:15.900,1023.308373
1903862 *0001V,01/08/70 01:06:16.000,1023.309444
1903956 *0001V,01/08/70 01:06:16.100,1023.309858
1904065 *0001V,01/08/70 01:06:16.200,1023.310225
1904159 *0001V,01/08/70 01:06:16.300,1023.309684
1904252 *0001V,01/08/70 01:06:16.400,1023.309563
1904362 *0001V,01/08/70 01:06:16.500,1023.309553
1904455 *0001V,01/08/70 01:06:16.600,1023.308694
1904564 *0001V,01/08/70 01:06:16.700,1023.307289
1904658 *0001V,01/08/70 01:06:16.800,1023.305778
1904752 *0001V,01/08/70 01:06:16.900,1023.299921
1904861 *0001V,01/08/70 01:06:17.000,1023.299438
1904954 *0001V,01/08/70 01:06:17.100,1023.294947
1905064 *0001V,01/08/70 01:06:17.200,1023.292164
1905157 *0001V,01/08/70 01:06:17.300,1023.283685
1905251 *0001V,01/08/70 01:06:17.400,1023.288783
1905360 *0001V,01/08/70 01:06:17.500,1023.293444
1905454 *0001V,01/08/70 01:06:17.600,1023.291419
1905563 *0001V,01/08/70 01:06:17.700,1023.285963
1905656 *0001V,01/08/70 01:06:17.800,1023.280506
1905766 *0001V,01/08/70 01:06:17.900,1023.277780
1905859 *0001V,01/08/70 01:06:18.000,1023.278783
1905953 *0001V,01/08/70 01:06:18.100,1023.276038
1906062 *0001V,01/08/70 01:06:18.200,1023.274905
1906156 *0001V,01/08/70 01:06:18.300,1023.272752
1906265 *0001V,01/08/70 01:06:18.400,1023.272108
1906358 *0001V,01/08/70 01:06:18.500,1023.270422
1906452 *0001V,01/08/70 01:06:18.600,1023.266815
1906561 *0001V,01/08/70 01:06:18.700,1023.263947
1906655 *0001V,01/08/70 01:06:18.800,1023.267094
1906764 *0001V,01/08/70 01:06:18.900,1023.272628
1906858 *0001V,01/08/70 01:06:19.000,1023.278600
1906951 *0001V,01/08/70 01:06:19.100,1023.280274
1907060 *0001V,01/08/70 01:06:19.200,1023.279822
1907154 *0001V,01/08/70 01:06:19.300,1023.281140
1907263 *0001V,01/08/70 01:06:19.400,1023.281242
1907357 *0001V,01/08/70 01:06:19.500,1023.280845
1907466 *0001V,01/08/70 01:06:19.600,1023.280083
1907560 *0001V,01/08/70 01:06:19.700,1023.281009
1907653 *0001V,01/08/70 01:06:19.800,1023.279679
1907762 *0001V,01/08/70 01:06:19.900,1023.281405
1907856 *0001V,01/08/70 01:06:20.000,1023.281268
1907965 *0001V,01/08/70 01:06:20.100,1023.282050
1908059 *0001V,01/08/70 01:06:20.200,1023.282919
1908152 *0001V,01/08/70 01:06:20.300,1023.283833
1908262 *0001V,01/08/70 01:06:20.400,1023.285722
1908355 *0001V,01/08/70 01:06:20.500,1023.286346
1908464 *0001V,01/08/70 01:06:20.600,1023.286621
1908558 *0001V,01/08/70 01:06:20.700,1023.286641
1908652 *0001V,01/08/70 01:06:20.800,1023.286398
1908761 *0001V,01/08/70 01:06:20.900,1023.286239
1908854 *0001V,01/08/70 01:06:21.000,1023.286966
1908964 *0001V,01/08/70 01:06:21.100,1023.288903
1909057 *0001V,01/08/70 01:06:21.200,1023.288739
1909151 *0001V,01/08/70 01:06:21.300,1023.287093
1909260 *0001V,01/08/70 01:06:21.400,1023.287894
1909354 *0001V,01/08/70 01:06:21.500,1023.289150
1909463 *0001V,01/08/70 01:06:21.600,1023.287407
1909556 *0001V,01/08/70 01:06:21.700,1023.288157
1909666 *0001V,01/08/70 01:06:21.800,1023.288647
1909759 *0001V,01/08/70 01:06:21.900,1023.290819
1909853 *0001V,01/08/70 01:06:22.000,1023.294331
1909962 *0001V,01/08/70 01:06:22.100,1023.297089
1910056 *0001V,01/08/70 01:06:22.200,1023.296885
1910165 *0001V,01/08/70 01:06:22.300,1023.295162
1910258 *0001V,01/08/70 01:06:22.400,1023.296129
1910352 *0001V,01/08/70 01:06:22.500,1023.295395
1910461 *0001V,01/08/70 01:06:22.600,1023.293720
1910555 *0001V,01/08/70 01:06:22.700,1023.293035
1910664 *0001V,01/08/70 01:06:22.800,1023.293364
1910758 *0001V,01/08/70 01:06:22.900,1023.291606
1910851 *0001V,01/08/70 01:06:23.000,1023.290568
1910960 *0001V,01/08/70 01:06:23.100,1023.287412
1911054 *0001V,01/08/70 01:06:23.200,1023.284261
1911163 *0001V,01/08/70 01:06:23.300,1023.288452
1911257 *0001V,01/08/70 01:06:23.400,1023.289982
1911350 *0001V,01/08/70 01:06:23.500,1023.290194
1911460 *0001V,01/08/70 01:06:23.600,1023.292220
1911553 *0001V,01/08/70 01:06:23.700,1023.292645
1911662 *0001V,01/08/70 01:06:23.800,1023.294274
1911756 *0001V,01/08/70 01:06:23.900,1023.296938
1911865 *0001V,01/08/70 01:06:24.000,1023.295128
1911959 *0001V,01/08/70 01:06:24.100,1023.295575
1912052 *0001V,01/08/70 01:06:24.200,1023.295707
1912162 *0001V,01/08/70 01:06:24.300,1023.296758
1912255 *0001V,01/08/70 01:06:24.400,1023.297253
1912364 *0001V,01/08/70 01:06:24.500,1023.295914
1912458 *0001V,01/08/70 01:06:24.600,1023.296780
1912552 *0001V,01/08/70 01:06:24.700,1023.296772
1912661 *0001V,01/08/70 01:06:24.800,1023.295226
1912754 *0001V,01/08/70 01:06:24.900,1023.295201
1912864 *0001V,01/08/70 01:06:25.000,1023.296687
1912957 *0001V,01/08/70 01:06:25.100,1023.296820
1913051 *0001V,01/08/70 01:06:25.200,1023.297486
1913160 *0001V,01/08/70 01:06:25.300,1023.298630
1913254 *0001V,01/08/70 01:06:25.400,1023.299034
1913363 *0001V,01/08/70 01:06:25.500,1023.298890
1913456 *0001V,01/08/70 01:06:25.600,1023.298188
1913566 *0001V,01/08/70 01:06:25.700,1023.297352
1913659 *0001V,01/08/70 01:06:25.800,1023.297770
1913753 *0001V,01/08/70 01:06:25.900,1023.297163
1913862 *0001V,01/08/70 01:06:26.000,1023.296566
1913956 *0001V,01/08/70 01:06:26.100,1023.296328
1914065 *0001V,01/08/70 01:06:26.200,1023.296291
1914158 *0001V,01/08/70 01:06:26.300,1023.296241
1914252 *0001V,01/08/70 01:06:26.400,1023.296977
1914361 *0001V,01/08/70 01:06:26.500,1023.297596
1914455 *0001V,01/08/70 01:06:26.600,1023.298066
1914564 *0001V,01/08/70 01:06:26.700,1023.299034
1914658 *0001V,01/08/70 01:06:26.800,1023.300957
1914751 *0001V,01/08/70 01:06:26.900,1023.301516
1914860 *0001V,01/08/70 01:06:27.000,1023.300749
1914954 *0001V,01/08/70 01:06:27.100,1023.300113
1915063 *0001V,01/08/70 01:06:27.200,1023.299383
1915157 *0001V,01/08/70 01:06:27.300,1023.298653
1915266 *0001V,01/08/70 01:06:27.400,1023.298398
1915360 *0001V,01/08/70 01:06:27.500,1023.297061
1915453 *0001V,01/08/70 01:06:27.600,1023.294424
1915562 *0001V,01/08/70 01:06:27.700,1023.293089
1915656 *0001V,01/08/70 01:06:27.800,1023.292883
1915765 *0001V,01/08/70 01:06:27.900,1023.290641
1915859 *0001V,01/08/70 01:06:28.000,1023.291216
1915952 *0001V,01/08/70 01:06:28.100,1023.294566
1916062 *0001V,01/08/70 01:06:28.200,1023.289514
1916155 *0001V,01/08/70 01:06:28.300,1023.283352
1916264 *0001V,01/08/70 01:06:28.400,1023.282734
1916358 *0001V,01/08/70 01:06:28.500,1023.283250
1916452 *0001V,01/08/70 01:06:28.600,1023.288601
1916561 *0001V,01/08/70 01:06:28.700,1023.292015
1916654 *0001V,01/08/70 01:06:28.800,1023.294816
1916764 *0001V,01/08/70 01:06:28.900,1023.294175
1916857 *0001V,01/08/70 01:06:29.000,1023.294332
1916951 *0001V,01/08/70 01:06:29.100,1023.295145
1917060 *0001V,01/08/70 01:06:29.200,1023.295832
1917154 *0001V,01/08/70 01:06:29.300,1023.296319
1917263 *0001V,01/08/70 01:06:29.400,1023.297273
1917356 *0001V,01/08/70 01:06:29.500,1023.300141
1917466 *0001V,01/08/70 01:06:29.600,1023.299467
1917559 *0001V,01/08/70 01:06:29.700,1023.299658
1917653 *0001V,01/08/70 01:06:29.800,1023.300122
1917762 *0001V,01/08/70 01:06:29.900,1023.300299
1917856 *0001V,01/08/70 01:06:30.000,1023.300335
1917965 *0001V,01/08/70 01:06:30.100,1023.299018
1918058 *0001V,01/08/70 01:06:30.200,1023.296671
1918152 *0001V,01/08/70 01:06:30.300,1023.294634
1918261 *0001V,01/08/70 01:06:30.400,1023.293900
1918355 *0001V,01/08/70 01:06:30.500,1023.293581
1918464 *0001V,01/08/70 01:06:30.600,1023.293239
1918558 *0001V,01/08/70 01:06:30.700,1023.292383
1918651 *0001V,01/08/70 01:06:30.800,1023.293059
1918760 *0001V,01/08/70 01:06:30.900,1023.292886
1918854 *0001V,01/08/70 01:06:31.000,1023.293083
1918963 *0001V,01/08/70 01:06:31.100,1023.291972
1919057 *0001V,01/08/70 01:06:31.200,1023.290990
1919150 *0001V,01/08/70 01:06:31.300,1023.289009
1919260 *0001V,01/08/70 01:06:31.400,1023.283832
1919353 *0001V,01/08/70 01:06:31.500,1023.281562
1919462 *0001V,01/08/70 01:06:31.600,1023.280204
1919556 *0001V,01/08/70 01:06:31.700,1023.275399
1919665 *0001V,01/08/70 01:06:31.800,1023.274226
1919759 *0001V,01/08/70 01:06:31.900,1023.274780
1919852 *0001V,01/08/70 01:06:32.000,1023.274922
1919962 *0001V,01/08/70 01:06:32.100,1023.274396
1920055 *0001V,01/08/70 01:06:32.200,1023.276597
1920164 *0001V,01/08/70 01:06:32.300,1023.277656
1920258 *0001V,01/08/70 01:06:32.400,1023.275345
1920352 *0001V,01/08/70 01:06:32.500,1023.275643
1920461 *0001V,01/08/70 01:06:32.600,1023.275582
1920554 *0001V,01/08/70 01:06:32.700,1023.276110
1920664 *0001V,01/08/70 01:06:32.800,1023.274480
1920757 *0001V,01/08/70 01:06:32.900,1023.277187
1920851 *0001V,01/08/70 01:06:33.000,1023.280575
1920960 *0001V,01/08/70 01:06:33.100,1023.282832
1921054 *0001V,01/08/70 01:06:33.200,1023.283729
1921163 *0001V,01/08/70 01:06:33.300,1023.282818
1921256 *0001V,01/08/70 01:06:33.400,1023.282771
1921366 *0001V,01/08/70 01:06:33.500,1023.284312
1921459 *0001V,01/08/70 01:06:33.600,1023.286531
1921553 *0001V,01/08/70 01:06:33.700,1023.287904
1921662 *0001V,01/08/70 01:06:33.800,1023.289630
1921756 *0001V,01/08/70 01:06:33.900,1023.290219
1921865 *0001V,01/08/70 01:06:34.000,1023.291942
1921958 *0001V,01/08/70 01:06:34.100,1023.294555
1922052 *0001V,01/08/70 01:06:34.200,1023.296708
1922161 *0001V,01/08/70 01:06:34.300,1023.295820
1922255 *0001V,01/08/70 01:06:34.400,1023.294906
1922364 *0001V,01/08/70 01:06:34.500,1023.294480
1922458 *0001V,01/08/70 01:06:34.600,1023.296348
1922551 *0001V,01/08/70 01:06:34.700,1023.296864
1922660 *0001V,01/08/70 01:06:34.800,1023.298573
1922754 *0001V,01/08/70 01:06:34.900,1023.298859
1922863 *0001V,01/08/70 01:06:35.000,1023.298747
1922957 *0001V,01/08/70 01:06:35.100,1023.299077
1923050 *0001V,01/08/70 01:06:35.200,1023.298828
1923160 *0001V,01/08/70 01:06:35.300,1023.298678
1923253 *0001V,01/08/70 01:06:35.400,1023.298742
1923362 *0001V,01/08/70 01:06:35.500,1023.299574
1923456 *0001V,01/08/70 01:06:35.600,1023.299213
1923565 *0001V,01/08/70 01:06:35.700,1023.297709
1923659 *0001V,01/08/70 01:06:35.800,1023.295267
1923752 *0001V,01/08/70 01:06:35.900,1023.294828
1923862 *0001V,01/08/70 01:06:36.000,1023.292981
1923955 *0001V,01/08/70 01:06:36.100,1023.290868
1924064 *0001V,01/08/70 01:06:36.200,1023.290326
1924158 *0001V,01/08/70 01:06:36.300,1023.290310
1924252 *0001V,01/08/70 01:06:36.400,1023.292488
1924361 *0001V,01/08/70 01:06:36.500,1023.293418
1924454 *0001V,01/08/70 01:06:36.600,1023.293169
1924564 *0001V,01/08/70 01:06:36.700,1023.293714
1924657 *0001V,01/08/70 01:06:36.800,1023.295052
1924751 *0001V,01/08/70 01:06:36.900,1023.294282
1924860 *0001V,01/08/70 01:06:37.000,1023.290715
1924954 *0001V,01/08/70 01:06:37.100,1023.290377
1925063 *0001V,01/08/70 01:06:37.200,1023.290202
1925156 *0001V,01/08/70 01:06:37.300,1023.291162
1925266 *0001V,01/08/70 01:06:37.400,1023.292437
1925359 *0001V,01/08/70 01:06:37.500,1023.293650
1925453 *0001V,01/08/70 01:06:37.600,1023.296476
1925562 *0001V,01/08/70 01:06:37.700,1023.298341
1925656 *0001V,01/08/70 01:06:37.800,1023.296664
1925765 *0001V,01/08/70 01:06:37.900,1023.296302
1925858 *0001V,01/08/70 01:06:38.000,1023.298212
1925952 *0001V,01/08/70 01:06:38.100,1023.300496
1926061 *0001V,01/08/70 01:06:38.200,1023.302788
1926155 *0001V,01/08/70 01:06:38.300,1023.302237
1926264 *0001V,01/08/70 01:06:38.400,1023.302006
1926358 *0001V,01/08/70 01:06:38.500,1023.302012
1926451 *0001V,01/08/70 01:06:38.600,1023.302340
1926560 *0001V,01/08/70 01:06:38.700,1023.302747
1926654 *0001V,01/08/70 01:06:38.800,1023.301879
1926763 *0001V,01/08/70 01:06:38.900,1023.301601
1926857 *0001V,01/08/70 01:06:39.000,1023.301037
1926950 *0001V,01/08/70 01:06:39.100,1023.300409
1927060 *0001V,01/08/70 01:06:39.200,1023.298906
1927153 *0001V,01/08/70 01:06:39.300,1023.298429
1927262 *0001V,01/08/70 01:06:39.400,1023.297589
1927356 *0001V,01/08/70 01:06:39.500,1023.296250
1927465 *0001V,01/08/70 01:06:39.600,1023.291788
1927559 *0001V,01/08/70 01:06:39.700,1023.292147
1927652 *0001V,01/08/70 01:06:39.800,1023.289058
1927762 *0001V,01/08/70 01:06:39.900,1023.285599
1927855 *0001V,01/08/70 01:06:40.000,1023.285763
1927964 *0001V,01/08/70 01:06:40.100,1023.284582
1928058 *0001V,01/08/70 01:06:40.200,1023.284326
1928152 *0001V,01/08/70 01:06:40.300,1023.289605
1928261 *0001V,01/08/70 01:06:40.400,1023.288605
1928354 *0001V,01/08/70 01:06:40.500,1023.296081
1928464 *0001V,01/08/70 01:06:40.600,1023.312623
1928557 *0001V,01/08/70 01:06:40.700,1023.305817
1928651 *0001V,01/08/70 01:06:40.800,1023.304287
1928760 *0001V,01/08/70 01:06:40.900,1023.309749
1928854 *0001V,01/08/70 01:06:41.000,1023.313265
1928963 *0001V,01/08/70 01:06:41.100,1023.309181
1929056 *0001V,01/08/70 01:06:41.200,1023.303378
1929150 *0001V,01/08/70 01:06:41.300,1023.301089
1929259 *0001V,01/08/70 01:06:41.400,1023.304384
1929353 *0001V,01/08/70 01:06:41.500,1023.306023
1929462 *0001V,01/08/70 01:06:41.600,1023.305507
1929556 *0001V,01/08/70 01:06:41.700,1023.303920
1929665 *0001V,01/08/70 01:06:41.800,1023.302989
1929758 *0001V,01/08/70 01:06:41.900,1023.303333
1929852 *0001V,01/08/70 01:06:42.000,1023.306153
1929961 *0001V,01/08/70 01:06:42.100,1023.308279
1930055 *0001V,01/08/70 01:06:42.200,1023.310135
1930164 *0001V,01/08/70 01:06:42.300,1023.311784
1930258 *0001V,01/08/70 01:06:42.400,1023.312761
1930351 *0001V,01/08/70 01:06:42.500,1023.313919
1930460 *0001V,01/08/70 01:06:42.600,1023.314842
1930554 *0001V,01/08/70 01:06:42.700,1023.314080
1930663 *0001V,01/08/70 01:06:42.800,1023.310281
1930757 *0001V,01/08/70 01:06:42.900,1023.309593
1930850 *0001V,01/08/70 01:06:43.000,1023.308707
1930960 *0001V,01/08/70 01:06:43.100,1023.306413
1931053 *0001V,01/08/70 01:06:43.200,1023.305383
1931162 *0001V,01/08/70 01:06:43.300,1023.305719
1931256 *0001V,01/08/70 01:06:43.400,1023.306239
1931365 *0001V,01/08/70 01:06:43.500,1023.307126
1931459 *0001V,01/08/70 01:06:43.600,1023.308667
1931552 *0001V,01/08/70 01:06:43.700,1023.309018
1931662 *0001V,01/08/70 01:06:43.800,1023.307639
1931755 *0001V,01/08/70 01:06:43.900,1023.305634
1931864 *0001V,01/08/70 01:06:44.000,1023.304449
1931958 *0001V,01/08/70 01:06:44.100,1023.304183
1932052 *0001V,01/08/70 01:06:44.200,1023.304302
1932161 *0001V,01/08/70 01:06:44.300,1023.302760
1932254 *0001V,01/08/70 01:06:44.400,1023.301653
1932364 *0001V,01/08/70 01:06:44.500,1023.301996
1932457 *0001V,01/08/70 01:06:44.600,1023.302894
1932551 *0001V,01/08/70 01:06:44.700,1023.304534
1932660 *0001V,01/08/70 01:06:44.800,1023.305234
1932754 *0001V,01/08/70 01:06:44.900,1023.302748
1932863 *0001V,01/08/70 01:06:45.000,1023.292715
1932956 *0001V,01/08/70 01:06:45.100,1023.289881
1933066 *0001V,01/08/70 01:06:45.200,1023.290302
1933159 *0001V,01/08/70 01:06:45.300,1023.297160
1933253 *0001V,01/08/70 01:06:45.400,1023.293499
1933362 *0001V,01/08/70 01:06:45.500,1023.277755
1933456 *0001V,01/08/70 01:06:45.600,1023.277976
1933565 *0001V,01/08/70 01:06:45.700,1023.257862
1933658 *0001V,01/08/70 01:06:45.800,1023.257848
1933752 *0001V,01/08/70 01:06:45.900,1023.257694
1933861 *0001V,01/08/70 01:06:46.000,1023.258587
1933955 *0001V,01/08/70 01:06:46.100,1023.262449
1934064 *0001V,01/08/70 01:06:46.200,1023.271549
1934158 *0001V,01/08/70 01:06:46.300,1023.272575
1934251 *0001V,01/08/70 01:06:46.400,1023.274346
1934360 *0001V,01/08/70 01:06:46.500,1023.261831
1934454 *0001V,01/08/70 01:06:46.600,1023.252635
1934563 *0001V,01/08/70 01:06:46.700,1023.252564
1934657 *0001V,01/08/70 01:06:46.800,1023.263442
1934750 *0001V,01/08/70 01:06:46.900,1023.268894
1934860 *0001V,01/08/70 01:06:47.000,1023.270122
1934953 *0001V,01/08/70 01:06:47.100,1023.256895
1935062 *0001V,01/08/70 01:06:47.200,1023.255250
1935156 *0001V,01/08/70 01:06:47.300,1023.262731
1935265 *0001V,01/08/70 01:06:47.400,1023.273748
1935359 *0001V,01/08/70 01:06:47.500,1023.275060
1935452 *0001V,01/08/70 01:06:47.600,1023.270460
1935562 *0001V,01/08/70 01:06:47.700,1023.267377
1935655 *0001V,01/08/70 01:06:47.800,1023.259428
1935764 *0001V,01/08/70 01:06:47.900,1023.247156
1935858 *0001V,01/08/70 01:06:48.000,1023.247212
1935952 *0001V,01/08/70 01:06:48.100,1023.253858
1936061 *0001V,01/08/70 01:06:48.200,1023.249306
1936154 *0001V,01/08/70 01:06:48.300,1023.251662
1936264 *0001V,01/08/70 01:06:48.400,1023.256911
1936357 *0001V,01/08/70 01:06:48.500,1023.265273
1936451 *0001V,01/08/70 01:06:48.600,1023.266927
1936560 *0001V,01/08/70 01:06:48.700,1023.265169
1936654 *0001V,01/08/70 01:06:48.800,1023.262038
1936763 *0001V,01/08/70 01:06:48.900,1023.262812
1936856 *0001V,01/08/70 01:06:49.000,1023.265407
1936966 *0001V,01/08/70 01:06:49.100,1023.260992
1937059 *0001V,01/08/70 01:06:49.200,1023.263517
1937153 *0001V,01/08/70 01:06:49.300,1023.264839
1937262 *0001V,01/08/70 01:06:49.400,1023.268129
1937356 *0001V,01/08/70 01:06:49.500,1023.270705
1937465 *0001V,01/08/70 01:06:49.600,1023.271089
1937558 *0001V,01/08/70 01:06:49.700,1023.270292
1937652 *0001V,01/08/70 01:06:49.800,1023.273609
1937761 *0001V,01/08/70 01:06:49.900,1023.280038
1937855 *0001V,01/08/70 01:06:50.000,1023.283628
1937964 *0001V,01/08/70 01:06:50.100,1023.283666
1938058 *0001V,01/08/70 01:06:50.200,1023.285753
1938151 *0001V,01/08/70 01:06:50.300,1023.286637
1938260 *0001V,01/08/70 01:06:50.400,1023.285646
1938354 *0001V,01/08/70 01:06:50.500,1023.287518
1938463 *0001V,01/08/70 01:06:50.600,1023.289626
1938557 *0001V,01/08/70 01:06:50.700,1023.292895
1938650 *0001V,01/08/70 01:06:50.800,1023.291070
1938760 *0001V,01/08/70 01:06:50.900,1023.290602
1938853 *0001V,01/08/70 01:06:51.000,1023.294751
1938962 *0001V,01/08/70 01:06:51.100,1023.293263
1939056 *0001V,01/08/70 01:06:51.200,1023.293925
1939165 *0001V,01/08/70 01:06:51.300,1023.299028
1939259 *0001V,01/08/70 01:06:51.400,1023.301535
1939352 *0001V,01/08/70 01:06:51.500,1023.301312
1939462 *0001V,01/08/70 01:06:51.600,1023.306069
1939555 *0001V,01/08/70 01:06:51.700,1023.309697
1939664 *0001V,01/08/70 01:06:51.800,1023.310988
1939758 *0001V,01/08/70 01:06:51.900,1023.310789
1939852 *0001V,01/08/70 01:06:52.000,1023.310358
1939961 *0001V,01/08/70 01:06:52.100,1023.309756
1940054 *0001V,01/08/70 01:06:52.200,1023.309397
1940164 *0001V,01/08/70 01:06:52.300,1023.306482
1940257 *0001V,01/08/70 01:06:52.400,1023.304596
1940351 *0001V,01/08/70 01:06:52.500,1023.303988
1940460 *0001V,01/08/70 01:06:52.600,1023.303760
1940554 *0001V,01/08/70 01:06:52.700,1023.302785
1940663 *0001V,01/08/70 01:06:52.800,1023.303132
1940756 *0001V,01/08/70 01:06:52.900,1023.302509
1940850 *0001V,01/08/70 01:06:53.000,1023.300237
1940959 *0001V,01/08/70 01:06:53.100,1023.297470
1941053 *0001V,01/08/70 01:06:53.200,1023.293246
1941162 *0001V,01/08/70 01:06:53.300,1023.292498
1941256 *0001V,01/08/70 01:06:53.400,1023.290100
1941365 *0001V,01/08/70 01:06:53.500,1023.287076
1941458 *0001V,01/08/70 01:06:53.600,1023.284814
1941552 *0001V,01/08/70 01:06:53.700,1023.282670
1941661 *0001V,01/08/70 01:06:53.800,1023.280193
1941755 *0001V,01/08/70 01:06:53.900,1023.278698
1941864 *0001V,01/08/70 01:06:54.000,1023.274397
1941958 *0001V,01/08/70 01:06:54.100,1023.270737
1942051 *0001V,01/08/70 01:06:54.200,1023.267355
1942160 *0001V,01/08/70 01:06:54.300,1023.265866
1942254 *0001V,01/08/70 01:06:54.400,1023.266510
1942363 *0001V,01/08/70 01:06:54.500,1023.270614
1942457 *0001V,01/08/70 01:06:54.600,1023.273023
1942550 *0001V,01/08/70 01:06:54.700,1023.274730
1942660 *0001V,01/08/70 01:06:54.800,1023.277442
1942753 *0001V,01/08/70 01:06:54.900,1023.282712
1942862 *0001V,01/08/70 01:06:55.000,1023.284923
1942956 *0001V,01/08/70 01:06:55.100,1023.282581
1943065 *0001V,01/08/70 01:06:55.200,1023.281533
1943159 *0001V,01/08/70 01:06:55.300,1023.279984
1943252 *0001V,01/08/70 01:06:55.400,1023.283927
1943362 *0001V,01/08/70 01:06:55.500,1023.285257
1943455 *0001V,01/08/70 01:06:55.600,1023.287261
1943564 *0001V,01/08/70 01:06:55.700,1023.285291
1943658 *0001V,01/08/70 01:06:55.800,1023.274756
1943752 *0001V,01/08/70 01:06:55.900,1023.277256
1943861 *0001V,01/08/70 01:06:56.000,1023.275279
1943954 *0001V,01/08/70 01:06:56.100,1023.268606
1944064 *0001V,01/08/70 01:06:56.200,1023.281205
1944157 *0001V,01/08/70 01:06:56.300,1023.281157
1944251 *0001V,01/08/70 01:06:56.400,1023.286351
1944360 *0001V,01/08/70 01:06:56.500,1023.289565
1944454 *0001V,01/08/70 01:06:56.600,1023.292621
1944563 *0001V,01/08/70 01:06:56.700,1023.297754
1944656 *0001V,01/08/70 01:06:56.800,1023.293239
1944766 *0001V,01/08/70 01:06:56.900,1023.290448
1944859 *0001V,01/08/70 01:06:57.000,1023.298156
1944953 *0001V,01/08/70 01:06:57.100,1023.291335
1945062 *0001V,01/08/70 01:06:57.200,1023.291735
1945156 *0001V,01/08/70 01:06:57.300,1023.293693
1945265 *0001V,01/08/70 01:06:57.400,1023.292247
1945358 *0001V,01/08/70 01:06:57.500,1023.293049
1945452 *0001V,01/08/70 01:06:57.600,1023.295424
1945561 *0001V,01/08/70 01:06:57.700,1023.298063
1945655 *0001V,01/08/70 01:06:57.800,1023.297118
1945764 *0001V,01/08/70 01:06:57.900,1023.291949
1945858 *0001V,01/08/70 01:06:58.000,1023.292043
1945951 *0001V,01/08/70 01:06:58.100,1023.294864
1946060 *0001V,01/08/70 01:06:58.200,1023.293473
1946154 *0001V,01/08/70 01:06:58.300,1023.290473
1946263 *0001V,01/08/70 01:06:58.400,1023.287943
1946357 *0001V,01/08/70 01:06:58.500,1023.285471
1946450 *0001V,01/08/70 01:06:58.600,1023.289887
1946560 *0001V,01/08/70 01:06:58.700,1023.292347
1946653 *0001V,01/08/70 01:06:58.800,1023.294016
1946762 *0001V,01/08/70 01:06:58.900,1023.295785
1946856 *0001V,01/08/70 01:06:59.000,1023.297313
1946965 *0001V,01/08/70 01:06:59.100,1023.297930
1947059 *0001V,01/08/70 01:06:59.200,1023.300362
1947152 *0001V,01/08/70 01:06:59.300,1023.305059
1947262 *0001V,01/08/70 01:06:59.400,1023.308467
1947355 *0001V,01/08/70 01:06:59.500,1023.312414
1947464 *0001V,01/08/70 01:06:59.600,1023.314174
1947558 *0001V,01/08/70 01:06:59.700,1023.315948
1947652 *0001V,01/08/70 01:06:59.800,1023.318212
1947761 *0001V,01/08/70 01:06:59.900,1023.319509
1947854 *0001V,01/08/70 01:07:00.000,1023.322238
1947964 *0001V,01/08/70 01:07:00.100,1023.324123
1948057 *0001V,01/08/70 01:07:00.200,1023.325757
1948151 *0001V,01/08/70 01:07:00.300,1023.324320
1948260 *0001V,01/08/70 01:07:00.400,1023.320145
1948354 *0001V,01/08/70 01:07:00.500,1023.318795
1948463 *0001V,01/08/70 01:07:00.600,1023.317323
1948556 *0001V,01/08/70 01:07:00.700,1023.314981
1948666 *0001V,01/08/70 01:07:00.800,1023.316187
1948759 *0001V,01/08/70 01:07:00.900,1023.317687
1948853 *0001V,01/08/70 01:07:01.000,1023.319226
1948962 *0001V,01/08/70 01:07:01.100,1023.316584
1949056 *0001V,01/08/70 01:07:01.200,1023.314245
1949165 *0001V,01/08/70 01:07:01.300,1023.311008
1949258 *0001V,01/08/70 01:07:01.400,1023.310588
1949352 *0001V,01/08/70 01:07:01.500,1023.309160
1949461 *0001V,01/08/70 01:07:01.600,1023.310383
1949555 *0001V,01/08/70 01:07:01.700,1023.305420
1949664 *0001V,01/08/70 01:07:01.800,1023.301567
1949758 *0001V,01/08/70 01:07:01.900,1023.298231
1949851 *0001V,01/08/70 01:07:02.000,1023.295610
1949960 *0001V,01/08/70 01:07:02.100,1023.294042
1950054 *0001V,01/08/70 01:07:02.200,1023.296112
1950163 *0001V,01/08/70 01:07:02.300,1023.296926
1950257 *0001V,01/08/70 01:07:02.400,1023.300069
1950350 *0001V,01/08/70 01:07:02.500,1023.300929
1950460 *0001V,01/08/70 01:07:02.600,1023.301267
1950553 *0001V,01/08/70 01:07:02.700,1023.300502
1950662 *0001V,01/08/70 01:07:02.800,1023.298087
1950756 *0001V,01/08/70 01:07:02.900,1023.296355
1950865 *0001V,01/08/70 01:07:03.000,1023.296513
1950959 *0001V,01/08/70 01:07:03.100,1023.292498
1951052 *0001V,01/08/70 01:07:03.200,1023.289318
1951162 *0001V,01/08/70 01:07:03.300,1023.288539
1951255 *0001V,01/08/70 01:07:03.400,1023.283785
1951364 *0001V,01/08/70 01:07:03.500,1023.282482
1951458 *0001V,01/08/70 01:07:03.600,1023.280339
1951552 *0001V,01/08/70 01:07:03.700,1023.287607
1951661 *0001V,01/08/70 01:07:03.800,1023.290778
1951754 *0001V,01/08/70 01:07:03.900,1023.290773
1951864 *0001V,01/08/70 01:07:04.000,1023.291575
1951957 *0001V,01/08/70 01:07:04.100,1023.295330
1952051 *0001V,01/08/70 01:07:04.200,1023.298736
1952160 *0001V,01/08/70 01:07:04.300,1023.299013
1952254 *0001V,01/08/70 01:07:04.400,1023.293543
1952363 *0001V,01/08/70 01:07:04.500,1023.287810
1952456 *0001V,01/08/70 01:07:04.600,1023.293505
1952566 *0001V,01/08/70 01:07:04.700,1023.293852
1952659 *0001V,01/08/70 01:07:04.800,1023.293533
1952753 *0001V,01/08/70 01:07:04.900,1023.299790
1952862 *0001V,01/08/70 01:07:05.000,1023.302206
1952956 *0001V,01/08/70 01:07:05.100,1023.302476
1953065 *0001V,01/08/70 01:07:05.200,1023.302996
1953158 *0001V,01/08/70 01:07:05.300,1023.303177
1953252 *0001V,01/08/70 01:07:05.400,1023.305033
1953361 *0001V,01/08/70 01:07:05.500,1023.306129
1953455 *0001V,01/08/70 01:07:05.600,1023.313881
1953564 *0001V,01/08/70 01:07:05.700,1023.313859
1953658 *0001V,01/08/70 01:07:05.800,1023.311561
1953751 *0001V,01/08/70 01:07:05.900,1023.305983
1953860 *0001V,01/08/70 01:07:06.000,1023.306323
1953954 *0001V,01/08/70 01:07:06.100,1023.306103
1954063 *0001V,01/08/70 01:07:06.200,1023.302697
1954157 *0001V,01/08/70 01:07:06.300,1023.313254
1954250 *0001V,01/08/70 01:07:06.400,1023.314316
1954360 *0001V,01/08/70 01:07:06.500,1023.313987
1954453 *0001V,01/08/70 01:07:06.600,1023.312459
1954562 *0001V,01/08/70 01:07:06.700,1023.314806
1954656 *0001V,01/08/70 01:07:06.800,1023.317091
1954765 *0001V,01/08/70 01:07:06.900,1023.319060
1954859 *0001V,01/08/70 01:07:07.000,1023.321436
1954952 *0001V,01/08/70 01:07:07.100,1023.318652
1955062 *0001V,01/08/70 01:07:07.200,1023.312383
1955155 *0001V,01/08/70 01:07:07.300,1023.308220
1955264 *0001V,01/08/70 01:07:07.400,1023.307939
1955358 *0001V,01/08/70 01:07:07.500,1023.305346
1955452 *0001V,01/08/70 01:07:07.600,1023.305649
1955561 *0001V,01/08/70 01:07:07.700,1023.308016
1955654 *0001V,01/08/70 01:07:07.800,1023.313959
1955764 *0001V,01/08/70 01:07:07.900,1023.309041
1955857 *0001V,01/08/70 01:07:08.000,1023.304711
1955951 *0001V,01/08/70 01:07:08.100,1023.303772
1956060 *0001V,01/08/70 01:07:08.200,1023.304123
1956154 *0001V,01/08/70 01:07:08.300,1023.306472
1956263 *0001V,01/08/70 01:07:08.400,1023.305411
1956356 *0001V,01/08/70 01:07:08.500,1023.303636
1956466 *0001V,01/08/70 01:07:08.600,1023.300595
1956559 *0001V,01/08/70 01:07:08.700,1023.301539
1956653 *0001V,01/08/70 01:07:08.800,1023.300098
1956762 *0001V,01/08/70 01:07:08.900,1023.294751
1956856 *0001V,01/08/70 01:07:09.000,1023.276165
1956965 *0001V,01/08/70 01:07:09.100,1023.272531
1957058 *0001V,01/08/70 01:07:09.200,1023.277695
1957152 *0001V,01/08/70 01:07:09.300,1023.294060
1957261 *0001V,01/08/70 01:07:09.400,1023.299148
1957355 *0001V,01/08/70 01:07:09.500,1023.289427
1957464 *0001V,01/08/70 01:07:09.600,1023.287119
1957558 *0001V,01/08/70 01:07:09.700,1023.286934
1957651 *0001V,01/08/70 01:07:09.800,1023.286818
1957760 *0001V,01/08/70 01:07:09.900,1023.284832
1957854 *0001V,01/08/70 01:07:10.000,1023.287447
1957963 *0001V,01/08/70 01:07:10.100,1023.295821
1958057 *0001V,01/08/70 01:07:10.200,1023.296552
1958166 *0001V,01/08/70 01:07:10.300,1023.295095
1958260 *0001V,01/08/70 01:07:10.400,1023.295211
1958353 *0001V,01/08/70 01:07:10.500,1023.280100
1958462 *0001V,01/08/70 01:07:10.600,1023.290339
1958556 *0001V,01/08/70 01:07:10.700,1023.284089
1958665 *0001V,01/08/70 01:07:10.800,1023.289706
1958759 *0001V,01/08/70 01:07:10.900,1023.294756
1958852 *0001V,01/08/70 01:07:11.000,1023.296225
1958962 *0001V,01/08/70 01:07:11.100,1023.300226
1959055 *0001V,01/08/70 01:07:11.200,1023.300019
1959164 *0001V,01/08/70 01:07:11.300,1023.304442
1959258 *0001V,01/08/70 01:07:11.400,1023.306242
1959352 *0001V,01/08/70 01:07:11.500,1023.307600
1959461 *0001V,01/08/70 01:07:11.600,1023.303345
1959554 *0001V,01/08/70 01:07:11.700,1023.298973
1959664 *0001V,01/08/70 01:07:11.800,1023.298934
1959757 *0001V,01/08/70 01:07:11.900,1023.299792
1959851 *0001V,01/08/70 01:07:12.000,1023.304377
1959960 *0001V,01/08/70 01:07:12.100,1023.300724
2000054 *0001V,01/08/70 01:07:12.200,1023.285111
2000163 *0001V,01/08/70 01:07:12.300,1023.283755
2000256 *0001V,01/08/70 01:07:12.400,1023.285641
2000366 *0001V,01/08/70 01:07:12.500,1023.281729
2000459 *0001V,01/08/70 01:07:12.600,1023.281490
2000553 *0001V,01/08/70 01:07:12.700,1023.283858
2000662 *0001V,01/08/70 01:07:12.800,1023.291327
2000756 *0001V,01/08/70 01:07:12.900,1023.299821
2000865 *0001V,01/08/70 01:07:13.000,1023.293925
2000958 *0001V,01/08/70 01:07:13.100,1023.292080
2001052 *0001V,01/08/70 01:07:13.200,1023.291155
2001161 *0001V,01/08/70 01:07:13.300,1023.294005
2001255 *0001V,01/08/70 01:07:13.400,1023.297010
2001364 *0001V,01/08/70 01:07:13.500,1023.298233
2001458 *0001V,01/08/70 01:07:13.600,1023.299906
2001551 *0001V,01/08/70 01:07:13.700,1023.297776
2001660 *0001V,01/08/70 01:07:13.800,1023.293754
2001754 *0001V,01/08/70 01:07:13.900,1023.294385
2001863 *0001V,01/08/70 01:07:14.000,1023.296622
2001957 *0001V,01/08/70 01:07:14.100,1023.300189
2002050 *0001V,01/08/70 01:07:14.200,1023.295676
2002160 *0001V,01/08/70 01:07:14.300,1023.288740
2002253 *0001V,01/08/70 01:07:14.400,1023.289181
2002362 *0001V,01/08/70 01:07:14.500,1023.297350
2002456 *0001V,01/08/70 01:07:14.600,1023.301745
2002565 *0001V,01/08/70 01:07:14.700,1023.301183
2002659 *0001V,01/08/70 01:07:14.800,1023.303620
2002752 *0001V,01/08/70 01:07:14.900,1023.306789
2002862 *0001V,01/08/70 01:07:15.000,1023.307898
2002955 *0001V,01/08/70 01:07:15.100,1023.312330
2003064 *0001V,01/08/70 01:07:15.200,1023.308165
2003158 *0001V,01/08/70 01:07:15.300,1023.307637
2003252 *0001V,01/08/70 01:07:15.400,1023.307833
2003361 *0001V,01/08/70 01:07:15.500,1023.309961
2003454 *0001V,01/08/70 01:07:15.600,1023.312811
2003564 *0001V,01/08/70 01:07:15.700,1023.303752
2003657 *0001V,01/08/70 01:07:15.800,1023.300825
2003751 *0001V,01/08/70 01:07:15.900,1023.301560
2003860 *0001V,01/08/70 01:07:16.000,1023.306074
2003954 *0001V,01/08/70 01:07:16.100,1023.309749
2004063 *0001V,01/08/70 01:07:16.200,1023.314193
2004156 *0001V,01/08/70 01:07:16.300,1023.313652
2004266 *0001V,01/08/70 01:07:16.400,1023.309578
2004359 *0001V,01/08/70 01:07:16.500,1023.307743
2004453 *0001V,01/08/70 01:07:16.600,1023.311658
2004562 *0001V,01/08/70 01:07:16.700,1023.310553
2004656 *0001V,01/08/70 01:07:16.800,1023.311689
2004765 *0001V,01/08/70 01:07:16.900,1023.310104
2004858 *0001V,01/08/70 01:07:17.000,1023.313465
2004952 *0001V,01/08/70 01:07:17.100,1023.311956
2005061 *0001V,01/08/70 01:07:17.200,1023.310130
2005155 *0001V,01/08/70 01:07:17.300,1023.310892
2005264 *0001V,01/08/70 01:07:17.400,1023.310389
2005358 *0001V,01/08/70 01:07:17.500,1023.312913
2005451 *0001V,01/08/70 01:07:17.600,1023.311913
2005560 *0001V,01/08/70 01:07:17.700,1023.307806
2005654 *0001V,01/08/70 01:07:17.800,1023.307072
2005763 *0001V,01/08/70 01:07:17.900,1023.304783
2005857 *0001V,01/08/70 01:07:18.000,1023.303351
2005950 *0001V,01/08/70 01:07:18.100,1023.297858
2006060 *0001V,01/08/70 01:07:18.200,1023.296738
2006153 *0001V,01/08/70 01:07:18.300,1023.298437
2006262 *0001V,01/08/70 01:07:18.400,1023.298171
2006356 *0001V,01/08/70 01:07:18.500,1023.299858
2006465 *0001V,01/08/70 01:07:18.600,1023.300775
2006559 *0001V,01/08/70 01:07:18.700,1023.294743
2006652 *0001V,01/08/70 01:07:18.800,1023.292293
2006762 *0001V,01/08/70 01:07:18.900,1023.287534
2006855 *0001V,01/08/70 01:07:19.000,1023.286741
2006964 *0001V,01/08/70 01:07:19.100,1023.278768
2007058 *0001V,01/08/70 01:07:19.200,1023.273709
2007152 *0001V,01/08/70 01:07:19.300,1023.277311
2007261 *0001V,01/08/70 01:07:19.400,1023.287585
2007354 *0001V,01/08/70 01:07:19.500,1023.287971
2007464 *0001V,01/08/70 01:07:19.600,1023.287048
2007557 *0001V,01/08/70 01:07:19.700,1023.289934
2007651 *0001V,01/08/70 01:07:19.800,1023.293702
2007760 *0001V,01/08/70 01:07:19.900,1023.293793
2007854 *0001V,01/08/70 01:07:20.000,1023.294871
2007963 *0001V,01/08/70 01:07:20.100,1023.296167
2008056 *0001V,01/08/70 01:07:20.200,1023.299809
2008150 *0001V,01/08/70 01:07:20.300,1023.304735
2008259 *0001V,01/08/70 01:07:20.400,1023.307516
2008353 *0001V,01/08/70 01:07:20.500,1023.307940
2008462 *0001V,01/08/70 01:07:20.600,1023.308865
2008556 *0001V,01/08/70 01:07:20.700,1023.309632
2008665 *0001V,01/08/70 01:07:20.800,1023.309400
2008758 *0001V,01/08/70 01:07:20.900,1023.310374
2008852 *0001V,01/08/70 01:07:21.000,1023.313408
2008961 *0001V,01/08/70 01:07:21.100,1023.316156
2009055 *0001V,01/08/70 01:07:21.200,1023.317017
2009164 *0001V,01/08/70 01:07:21.300,1023.316558
2009258 *0001V,01/08/70 01:07:21.400,1023.320372
2009351 *0001V,01/08/70 01:07:21.500,1023.321481
2009460 *0001V,01/08/70 01:07:21.600,1023.322467
2009554 *0001V,01/08/70 01:07:21.700,1023.322156
2009663 *0001V,01/08/70 01:07:21.800,1023.320155
2009757 *0001V,01/08/70 01:07:21.900,1023.319865
2009850 *0001V,01/08/70 01:07:22.000,1023.320678
2009960 *0001V,01/08/70 01:07:22.100,1023.320189
2010053 *0001V,01/08/70 01:07:22.200,1023.319268
2010162 *0001V,01/08/70 01:07:22.300,1023.321971
2010256 *0001V,01/08/70 01:07:22.400,1023.322847
2010365 *0001V,01/08/70 01:07:22.500,1023.323513
2010459 *0001V,01/08/70 01:07:22.600,1023.325547
2010552 *0001V,01/08/70 01:07:22.700,1023.327393
2010662 *0001V,01/08/70 01:07:22.800,1023.327881
2010755 *0001V,01/08/70 01:07:22.900,1023.328597
2010864 *0001V,01/08/70 01:07:23.000,1023.326168
2010958 *0001V,01/08/70 01:07:23.100,1023.324005
2011052 *0001V,01/08/70 01:07:23.200,1023.325735
2011161 *0001V,01/08/70 01:07:23.300,1023.326632
2011254 *0001V,01/08/70 01:07:23.400,1023.326241
2011364 *0001V,01/08/70 01:07:23.500,1023.325523
2011457 *0001V,01/08/70 01:07:23.600,1023.322538
2011551 *0001V,01/08/70 01:07:23.700,1023.322350
2011660 *0001V,01/08/70 01:07:23.800,1023.320269
2011754 *0001V,01/08/70 01:07:23.900,1023.316655
2011863 *0001V,01/08/70 01:07:24.000,1023.318530
2011956 *0001V,01/08/70 01:07:24.100,1023.315793
2012050 *0001V,01/08/70 01:07:24.200,1023.315458
2012159 *0001V,01/08/70 01:07:24.300,1023.313498
2012253 *0001V,01/08/70 01:07:24.400,1023.311087
2012362 *0001V,01/08/70 01:07:24.500,1023.314477
2012456 *0001V,01/08/70 01:07:24.600,1023.314752
2012565 *0001V,01/08/70 01:07:24.700,1023.310896
2012658 *0001V,01/08/70 01:07:24.800,1023.311706
2012752 *0001V,01/08/70 01:07:24.900,1023.314855
2012861 *0001V,01/08/70 01:07:25.000,1023.316770
2012955 *0001V,01/08/70 01:07:25.100,1023.315859
2013064 *0001V,01/08/70 01:07:25.200,1023.318442
2013158 *0001V,01/08/70 01:07:25.300,1023.322530
2013251 *0001V,01/08/70 01:07:25.400,1023.320594
2013360 *0001V,01/08/70 01:07:25.500,1023.316527
2013454 *0001V,01/08/70 01:07:25.600,1023.313981
2013563 *0001V,01/08/70 01:07:25.700,1023.315048
2013657 *0001V,01/08/70 01:07:25.800,1023.316285
2013750 *0001V,01/08/70 01:07:25.900,1023.313519
2013860 *0001V,01/08/70 01:07:26.000,1023.308836
2013953 *0001V,01/08/70 01:07:26.100,1023.304871
2014062 *0001V,01/08/70 01:07:26.200,1023.308805
2014156 *0001V,01/08/70 01:07:26.300,1023.311909
2014265 *0001V,01/08/70 01:07:26.400,1023.312891
2014359 *0001V,01/08/70 01:07:26.500,1023.313274
2014452 *0001V,01/08/70 01:07:26.600,1023.315888
2014562 *0001V,01/08/70 01:07:26.700,1023.313285
2014655 *0001V,01/08/70 01:07:26.800,1023.315313
2014764 *0001V,01/08/70 01:07:26.900,1023.313702
2014858 *0001V,01/08/70 01:07:27.000,1023.310780
2014952 *0001V,01/08/70 01:07:27.100,1023.313341
2015061 *0001V,01/08/70 01:07:27.200,1023.315977
2015154 *0001V,01/08/70 01:07:27.300,1023.315584
2015264 *0001V,01/08/70 01:07:27.400,1023.315317
2015357 *0001V,01/08/70 01:07:27.500,1023.314162
2015451 *0001V,01/08/70 01:07:27.600,1023.312093
2015560 *0001V,01/08/70 01:07:27.700,1023.317706
2015654 *0001V,01/08/70 01:07:27.800,1023.320592
2015763 *0001V,01/08/70 01:07:27.900,1023.321772
2015856 *0001V,01/08/70 01:07:28.000,1023.322083
2015950 *0001V,01/08/70 01:07:28.100,1023.325906
2016059 *0001V,01/08/70 01:07:28.200,1023.324995
2016153 *0001V,01/08/70 01:07:28.300,1023.325834
2016262 *0001V,01/08/70 01:07:28.400,1023.324845
2016356 *0001V,01/08/70 01:07:28.500,1023.323229
2016465 *0001V,01/08/70 01:07:28.600,1023.320429
2016558 *0001V,01/08/70 01:07:28.700,1023.318998
2016652 *0001V,01/08/70 01:07:28.800,1023.317996
2016761 *0001V,01/08/70 01:07:28.900,1023.317112
2016855 *0001V,01/08/70 01:07:29.000,1023.316358
2016964 *0001V,01/08/70 01:07:29.100,1023.316203
2017058 *0001V,01/08/70 01:07:29.200,1023.315527
2017151 *0001V,01/08/70 01:07:29.300,1023.312958
2017260 *0001V,01/08/70 01:07:29.400,1023.311112
2017354 *0001V,01/08/70 01:07:29.500,1023.307267
2017463 *0001V,01/08/70 01:07:29.600,1023.305019
2017557 *0001V,01/08/70 01:07:29.700,1023.302444
2017650 *0001V,01/08/70 01:07:29.800,1023.300365
2017760 *0001V,01/08/70 01:07:29.900,1023.301678
2017853 *0001V,01/08/70 01:07:30.000,1023.300848
2017962 *0001V,01/08/70 01:07:30.100,1023.300600
2018056 *0001V,01/08/70 01:07:30.200,1023.300466
2018165 *0001V,01/08/70 01:07:30.300,1023.302839
2018259 *0001V,01/08/70 01:07:30.400,1023.304466
2018352 *0001V,01/08/70 01:07:30.500,1023.306981
2018462 *0001V,01/08/70 01:07:30.600,1023.309643
2018555 *0001V,01/08/70 01:07:30.700,1023.312394
2018664 *0001V,01/08/70 01:07:30.800,1023.313056
2018758 *0001V,01/08/70 01:07:30.900,1023.313962
2018852 *0001V,01/08/70 01:07:31.000,1023.315782
2018961 *0001V,01/08/70 01:07:31.100,1023.317079
2019054 *0001V,01/08/70 01:07:31.200,1023.319170
2019164 *0001V,01/08/70 01:07:31.300,1023.321903
2019257 *0001V,01/08/70 01:07:31.400,1023.324116
2019351 *0001V,01/08/70 01:07:31.500,1023.324113
2019460 *0001V,01/08/70 01:07:31.600,1023.318710
2019554 *0001V,01/08/70 01:07:31.700,1023.306632
2019663 *0001V,01/08/70 01:07:31.800,1023.311995
2019756 *0001V,01/08/70 01:07:31.900,1023.302203
2019850 *0001V,01/08/70 01:07:32.000,1023.304118
2019959 *0001V,01/08/70 01:07:32.100,1023.312585
2020053 *0001V,01/08/70 01:07:32.200,1023.312557
2020162 *0001V,01/08/70 01:07:32.300,1023.309255
2020256 *0001V,01/08/70 01:07:32.400,1023.313803
2020365 *0001V,01/08/70 01:07:32.500,1023.317319
2020458 *0001V,01/08/70 01:07:32.600,1023.315729
2020552 *0001V,01/08/70 01:07:32.700,1023.313404
2020661 *0001V,01/08/70 01:07:32.800,1023.301534
2020755 *0001V,01/08/70 01:07:32.900,1023.306614
2020864 *0001V,01/08/70 01:07:33.000,1023.312568
2020958 *0001V,01/08/70 01:07:33.100,1023.302349
2021051 *0001V,01/08/70 01:07:33.200,1023.310239
2021160 *0001V,01/08/70 01:07:33.300,1023.307232
2021254 *0001V,01/08/70 01:07:33.400,1023.307809
2021363 *0001V,01/08/70 01:07:33.500,1023.302262
2021457 *0001V,01/08/70 01:07:33.600,1023.301652
2021550 *0001V,01/08/70 01:07:33.700,1023.306982
2021660 *0001V,01/08/70 01:07:33.800,1023.305362
2021753 *0001V,01/08/70 01:07:33.900,1023.303320
2021862 *0001V,01/08/70 01:07:34.000,1023.306719
2021956 *0001V,01/08/70 01:07:34.100,1023.310055
2022065 *0001V,01/08/70 01:07:34.200,1023.305468
2022159 *0001V,01/08/70 01:07:34.300,1023.307034
2022252 *0001V,01/08/70 01:07:34.400,1023.306977
2022362 *0001V,01/08/70 01:07:34.500,1023.309676
2022455 *0001V,01/08/70 01:07:34.600,1023.310296
2022564 *0001V,01/08/70 01:07:34.700,1023.312258
2022658 *0001V,01/08/70 01:07:34.800,1023.313204
2022752 *0001V,01/08/70 01:07:34.900,1023.314149
2022861 *0001V,01/08/70 01:07:35.000,1023.314456
2022954 *0001V,01/08/70 01:07:35.100,1023.316102
2023064 *0001V,01/08/70 01:07:35.200,1023.315649
2023157 *0001V,01/08/70 01:07:35.300,1023.317429
2023251 *0001V,01/08/70 01:07:35.400,1023.317437
2023360 *0001V,01/08/70 01:07:35.500,1023.317612
2023454 *0001V,01/08/70 01:07:35.600,1023.317498
2023563 *0001V,01/08/70 01:07:35.700,1023.317185
2023656 *0001V,01/08/70 01:07:35.800,1023.316324
2023766 *0001V,01/08/70 01:07:35.900,1023.316255
2023859 *0001V,01/08/70 01:07:36.000,1023.315945
2023953 *0001V,01/08/70 01:07:36.100,1023.316332
2024062 *0001V,01/08/70 01:07:36.200,1023.313252
2024156 *0001V,01/08/70 01:07:36.300,1023.313100
2024265 *0001V,01/08/70 01:07:36.400,1023.314715
2024358 *0001V,01/08/70 01:07:36.500,1023.313155
2024452 *0001V,01/08/70 01:07:36.600,1023.313091
2024561 *0001V,01/08/70 01:07:36.700,1023.313849
2024655 *0001V,01/08/70 01:07:36.800,1023.313865
2024764 *0001V,01/08/70 01:07:36.900,1023.314363
2024858 *0001V,01/08/70 01:07:37.000,1023.313882
2024951 *0001V,01/08/70 01:07:37.100,1023.312868
2025060 *0001V,01/08/70 01:07:37.200,1023.312165
2025154 *0001V,01/08/70 01:07:37.300,1023.312228
2025263 *0001V,01/08/70 01:07:37.400,1023.313767
2025357 *0001V,01/08/70 01:07:37.500,1023.314398
2025450 *0001V,01/08/70 01:07:37.600,1023.312774
2025560 *0001V,01/08/70 01:07:37.700,1023.312260
2025653 *0001V,01/08/70 01:07:37.800,1023.312188
2025762 *0001V,01/08/70 01:07:37.900,1023.312308
2025856 *0001V,01/08/70 01:07:38.000,1023.312914
2025965 *0001V,01/08/70 01:07:38.100,1023.313112
2026059 *0001V,01/08/70 01:07:38.200,1023.313271
2026152 *0001V,01/08/70 01:07:38.300,1023.311952
2026262 *0001V,01/08/70 01:07:38.400,1023.310675
2026355 *0001V,01/08/70 01:07:38.500,1023.311412
2026464 *0001V,01/08/70 01:07:38.600,1023.311254
2026558 *0001V,01/08/70 01:07:38.700,1023.311706
2026652 *0001V,01/08/70 01:07:38.800,1023.310041
2026761 *0001V,01/08/70 01:07:38.900,1023.307364
2026854 *0001V,01/08/70 01:07:39.000,1023.308381
2026964 *0001V,01/08/70 01:07:39.100,1023.308535
2027057 *0001V,01/08/70 01:07:39.200,1023.313194
2027151 *0001V,01/08/70 01:07:39.300,1023.314153
2027260 *0001V,01/08/70 01:07:39.400,1023.312994
2027354 *0001V,01/08/70 01:07:39.500,1023.315087
2027463 *0001V,01/08/70 01:07:39.600,1023.316550
2027556 *0001V,01/08/70 01:07:39.700,1023.317090
2027650 *0001V,01/08/70 01:07:39.800,1023.319097
2027759 *0001V,01/08/70 01:07:39.900,1023.320092
2027853 *0001V,01/08/70 01:07:40.000,1023.320274
2027962 *0001V,01/08/70 01:07:40.100,1023.322240
2028056 *0001V,01/08/70 01:07:40.200,1023.323411
2028165 *0001V,01/08/70 01:07:40.300,1023.325069
2028258 *0001V,01/08/70 01:07:40.400,1023.326022
2028352 *0001V,01/08/70 01:07:40.500,1023.327343
2028461 *0001V,01/08/70 01:07:40.600,1023.328055
2028555 *0001V,01/08/70 01:07:40.700,1023.329847
2028664 *0001V,01/08/70 01:07:40.800,1023.331324
2028758 *0001V,01/08/70 01:07:40.900,1023.331998
2028851 *0001V,01/08/70 01:07:41.000,1023.330393
2028960 *0001V,01/08/70 01:07:41.100,1023.327201
2029054 *0001V,01/08/70 01:07:41.200,1023.324824
2029163 *0001V,01/08/70 01:07:41.300,1023.324616
2029257 *0001V,01/08/70 01:07:41.400,1023.324862
2029350 *0001V,01/08/70 01:07:41.500,1023.322711
2029460 *0001V,01/08/70 01:07:41.600,1023.319167
2029553 *0001V,01/08/70 01:07:41.700,1023.319400
2029662 *0001V,01/08/70 01:07:41.800,1023.319647
2029756 *0001V,01/08/70 01:07:41.900,1023.324696
2029865 *0001V,01/08/70 01:07:42.000,1023.326752
2029959 *0001V,01/08/70 01:07:42.100,1023.329555
2030052 *0001V,01/08/70 01:07:42.200,1023.331507
2030162 *0001V,01/08/70 01:07:42.300,1023.329551
2030255 *0001V,01/08/70 01:07:42.400,1023.327096
2030364 *0001V,01/08/70 01:07:42.500,1023.330226
2030458 *0001V,01/08/70 01:07:42.600,1023.329779
2030552 *0001V,01/08/70 01:07:42.700,1023.326038
2030661 *0001V,01/08/70 01:07:42.800,1023.320692
2030754 *0001V,01/08/70 01:07:42.900,1023.317609
2030864 *0001V,01/08/70 01:07:43.000,1023.318516
2030957 *0001V,01/08/70 01:07:43.100,1023.319746
2031051 *0001V,01/08/70 01:07:43.200,1023.319899
2031160 *0001V,01/08/70 01:07:43.300,1023.320935
2031254 *0001V,01/08/70 01:07:43.400,1023.321560
2031363 *0001V,01/08/70 01:07:43.500,1023.322451
2031456 *0001V,01/08/70 01:07:43.600,1023.321843
2031550 *0001V,01/08/70 01:07:43.700,1023.321760
2031659 *0001V,01/08/70 01:07:43.800,1023.321521
2031753 *0001V,01/08/70 01:07:43.900,1023.320492
2031862 *0001V,01/08/70 01:07:44.000,1023.318059
2031956 *0001V,01/08/70 01:07:44.100,1023.315144
2032065 *0001V,01/08/70 01:07:44.200,1023.316110
2032158 *0001V,01/08/70 01:07:44.300,1023.313898
2032252 *0001V,01/08/70 01:07:44.400,1023.312180
2032361 *0001V,01/08/70 01:07:44.500,1023.309056
2032455 *0001V,01/08/70 01:07:44.600,1023.306198
2032564 *0001V,01/08/70 01:07:44.700,1023.304578
2032658 *0001V,01/08/70 01:07:44.800,1023.305920
2032751 *0001V,01/08/70 01:07:44.900,1023.310627
2032860 *0001V,01/08/70 01:07:45.000,1023.311233
2032954 *0001V,01/08/70 01:07:45.100,1023.313553
2033063 *0001V,01/08/70 01:07:45.200,1023.314248
2033157 *0001V,01/08/70 01:07:45.300,1023.313411
2033251 *0001V,01/08/70 01:07:45.400,1023.309776
2033360 *0001V,01/08/70 01:07:45.500,1023.312799
2033453 *0001V,01/08/70 01:07:45.600,1023.314098
2033563 *0001V,01/08/70 01:07:45.700,1023.315339
2033656 *0001V,01/08/70 01:07:45.800,1023.308847
2033765 *0001V,01/08/70 01:07:45.900,1023.297645
2033859 *0001V,01/08/70 01:07:46.000,1023.301740
2033953 *0001V,01/08/70 01:07:46.100,1023.301106
2034062 *0001V,01/08/70 01:07:46.200,1023.305804
2034155 *0001V,01/08/70 01:07:46.300,1023.309494
2034265 *0001V,01/08/70 01:07:46.400,1023.307943
2034358 *0001V,01/08/70 01:07:46.500,1023.308333
2034452 *0001V,01/08/70 01:07:46.600,1023.301231
2034561 *0001V,01/08/70 01:07:46.700,1023.301877
2034655 *0001V,01/08/70 01:07:46.800,1023.294659
2034764 *0001V,01/08/70 01:07:46.900,1023.291355
2034857 *0001V,01/08/70 01:07:47.000,1023.293946
2034951 *0001V,01/08/70 01:07:47.100,1023.300483
2035060 *0001V,01/08/70 01:07:47.200,1023.299025
2035154 *0001V,01/08/70 01:07:47.300,1023.302861
2035263 *0001V,01/08/70 01:07:47.400,1023.301439
2035357 *0001V,01/08/70 01:07:47.500,1023.308280
2035450 *0001V,01/08/70 01:07:47.600,1023.305058
2035559 *0001V,01/08/70 01:07:47.700,1023.303514
2035653 *0001V,01/08/70 01:07:47.800,1023.305192
2035762 *0001V,01/08/70 01:07:47.900,1023.303467
2035856 *0001V,01/08/70 01:07:48.000,1023.302832
2035965 *0001V,01/08/70 01:07:48.100,1023.307736
2036059 *0001V,01/08/70 01:07:48.200,1023.313921
2036152 *0001V,01/08/70 01:07:48.300,1023.316593
2036261 *0001V,01/08/70 01:07:48.400,1023.315911
2036355 *0001V,01/08/70 01:07:48.500,1023.317518
2036464 *0001V,01/08/70 01:07:48.600,1023.314571
2036558 *0001V,01/08/70 01:07:48.700,1023.314106
2036651 *0001V,01/08/70 01:07:48.800,1023.310872
2036761 *0001V,01/08/70 01:07:48.900,1023.316423
2036854 *0001V,01/08/70 01:07:49.000,1023.317656
2036963 *0001V,01/08/70 01:07:49.100,1023.318037
2037057 *0001V,01/08/70 01:07:49.200,1023.321751
2037151 *0001V,01/08/70 01:07:49.300,1023.321592
2037260 *0001V,01/08/70 01:07:49.400,1023.324593
2037353 *0001V,01/08/70 01:07:49.500,1023.328048
2037463 *0001V,01/08/70 01:07:49.600,1023.324667
2037556 *0001V,01/08/70 01:07:49.700,1023.326502
2037665 *0001V,01/08/70 01:07:49.800,1023.324478
2037759 *0001V,01/08/70 01:07:49.900,1023.323965
2037853 *0001V,01/08/70 01:07:50.000,1023.323573
2037962 *0001V,01/08/70 01:07:50.100,1023.317200
2038055 *0001V,01/08/70 01:07:50.200,1023.311925
2038165 *0001V,01/08/70 01:07:50.300,1023.316765
2038258 *0001V,01/08/70 01:07:50.400,1023.317120
2038352 *0001V,01/08/70 01:07:50.500,1023.314269
2038461 *0001V,01/08/70 01:07:50.600,1023.313356
2038555 *0001V,01/08/70 01:07:50.700,1023.312445
2038664 *0001V,01/08/70 01:07:50.800,1023.313940
2038757 *0001V,01/08/70 01:07:50.900,1023.312389
2038851 *0001V,01/08/70 01:07:51.000,1023.314073
2038960 *0001V,01/08/70 01:07:51.100,1023.312209
2039054 *0001V,01/08/70 01:07:51.200,1023.312400
2039163 *0001V,01/08/70 01:07:51.300,1023.313481
2039257 *0001V,01/08/70 01:07:51.400,1023.312973
2039350 *0001V,01/08/70 01:07:51.500,1023.302144
2039459 *0001V,01/08/70 01:07:51.600,1023.299167
2039553 *0001V,01/08/70 01:07:51.700,1023.301607
2039662 *0001V,01/08/70 01:07:51.800,1023.307691
2039756 *0001V,01/08/70 01:07:51.900,1023.307143
2039865 *0001V,01/08/70 01:07:52.000,1023.303742
2039959 *0001V,01/08/70 01:07:52.100,1023.305411
2040052 *0001V,01/08/70 01:07:52.200,1023.309749
2040161 *0001V,01/08/70 01:07:52.300,1023.311824
2040255 *0001V,01/08/70 01:07:52.400,1023.311506
2040364 *0001V,01/08/70 01:07:52.500,1023.314030
2040458 *0001V,01/08/70 01:07:52.600,1023.314786
2040551 *0001V,01/08/70 01:07:52.700,1023.315997
2040661 *0001V,01/08/70 01:07:52.800,1023.313079
2040754 *0001V,01/08/70 01:07:52.900,1023.313746
2040863 *0001V,01/08/70 01:07:53.000,1023.317153
2040957 *0001V,01/08/70 01:07:53.100,1023.319301
2041051 *0001V,01/08/70 01:07:53.200,1023.316706
2041160 *0001V,01/08/70 01:07:53.300,1023.319415
2041253 *0001V,01/08/70 01:07:53.400,1023.320737
2041363 *0001V,01/08/70 01:07:53.500,1023.323642
2041456 *0001V,01/08/70 01:07:53.600,1023.326246
2041565 *0001V,01/08/70 01:07:53.700,1023.327126
2041659 *0001V,01/08/70 01:07:53.800,1023.328518
2041753 *0001V,01/08/70 01:07:53.900,1023.330326
2041862 *0001V,01/08/70 01:07:54.000,1023.331566
2041955 *0001V,01/08/70 01:07:54.100,1023.332116
2042065 *0001V,01/08/70 01:07:54.200,1023.333632
2042158 *0001V,01/08/70 01:07:54.300,1023.333719
2042252 *0001V,01/08/70 01:07:54.400,1023.333210
2042361 *0001V,01/08/70 01:07:54.500,1023.331238
2042455 *0001V,01/08/70 01:07:54.600,1023.329538
2042564 *0001V,01/08/70 01:07:54.700,1023.328471
2042657 *0001V,01/08/70 01:07:54.800,1023.328199
2042751 *0001V,01/08/70 01:07:54.900,1023.328332
2042860 *0001V,01/08/70 01:07:55.000,1023.327379
2042954 *0001V,01/08/70 01:07:55.100,1023.328078
2043063 *0001V,01/08/70 01:07:55.200,1023.329562
2043157 *0001V,01/08/70 01:07:55.300,1023.331011
2043250 *0001V,01/08/70 01:07:55.400,1023.328959
2043359 *0001V,01/08/70 01:07:55.500,1023.324786
2043453 *0001V,01/08/70 01:07:55.600,1023.323281
2043562 *0001V,01/08/70 01:07:55.700,1023.322330
2043656 *0001V,01/08/70 01:07:55.800,1023.322552
2043765 *0001V,01/08/70 01:07:55.900,1023.322002
2043859 *0001V,01/08/70 01:07:56.000,1023.320276
2043952 *0001V,01/08/70 01:07:56.100,1023.317699
2044061 *0001V,01/08/70 01:07:56.200,1023.311109
2044155 *0001V,01/08/70 01:07:56.300,1023.312006
2044264 *0001V,01/08/70 01:07:56.400,1023.311279
2044358 *0001V,01/08/70 01:07:56.500,1023.305540
2044451 *0001V,01/08/70 01:07:56.600,1023.301232
2044561 *0001V,01/08/70 01:07:56.700,1023.303899
2044654 *0001V,01/08/70 01:07:56.800,1023.305570
2044763 *0001V,01/08/70 01:07:56.900,1023.307091
2044857 *0001V,01/08/70 01:07:57.000,1023.307274
2044951 *0001V,01/08/70 01:07:57.100,1023.307946
2045060 *0001V,01/08/70 01:07:57.200,1023.308813
2045153 *0001V,01/08/70 01:07:57.300,1023.309792
2045263 *0001V,01/08/70 01:07:57.400,1023.309618
2045356 *0001V,01/08/70 01:07:57.500,1023.311017
2045465 *0001V,01/08/70 01:07:57.600,1023.312331
2045559 *0001V,01/08/70 01:07:57.700,1023.311669
2045653 *0001V,01/08/70 01:07:57.800,1023.311720
2045762 *0001V,01/08/70 01:07:57.900,1023.315592
2045855 *0001V,01/08/70 01:07:58.000,1023.318422
2045965 *0001V,01/08/70 01:07:58.100,1023.321693
2046058 *0001V,01/08/70 01:07:58.200,1023.327283
2046152 *0001V,01/08/70 01:07:58.300,1023.326801
2046261 *0001V,01/08/70 01:07:58.400,1023.327547
2046355 *0001V,01/08/70 01:07:58.500,1023.327396
2046464 *0001V,01/08/70 01:07:58.600,1023.328210
2046557 *0001V,01/08/70 01:07:58.700,1023.329680
2046651 *0001V,01/08/70 01:07:58.800,1023.327241
2046760 *0001V,01/08/70 01:07:58.900,1023.323763
2046854 *0001V,01/08/70 01:07:59.000,1023.321879
2046963 *0001V,01/08/70 01:07:59.100,1023.324918
2047057 *0001V,01/08/70 01:07:59.200,1023.324029
2047150 *0001V,01/08/70 01:07:59.300,1023.326343
2047259 *0001V,01/08/70 01:07:59.400,1023.325176
2047353 *0001V,01/08/70 01:07:59.500,1023.323011
2047462 *0001V,01/08/70 01:07:59.600,1023.321678
2047556 *0001V,01/08/70 01:07:59.700,1023.321751
2047665 *0001V,01/08/70 01:07:59.800,1023.323998
2047759 *0001V,01/08/70 01:07:59.900,1023.325027
2047852 *0001V,01/08/70 01:08:00.000,1023.325162
2047961 *0001V,01/08/70 01:08:00.100,1023.324468
2048055 *0001V,01/08/70 01:08:00.200,1023.321371
2048164 *0001V,01/08/70 01:08:00.300,1023.320285
2048258 *0001V,01/08/70 01:08:00.400,1023.321116
2048351 *0001V,01/08/70 01:08:00.500,1023.318399
2048461 *0001V,01/08/70 01:08:00.600,1023.318396
2048554 *0001V,01/08/70 01:08:00.700,1023.318835
2048663 *0001V,01/08/70 01:08:00.800,1023.320340
2048757 *0001V,01/08/70 01:08:00.900,1023.319931
2048851 *0001V,01/08/70 01:08:01.000,1023.318618
2048960 *0001V,01/08/70 01:08:01.100,1023.321487
2049053 *0001V,01/08/70 01:08:01.200,1023.323965
2049163 *0001V,01/08/70 01:08:01.300,1023.327060
2049256 *0001V,01/08/70 01:08:01.400,1023.331702
2049365 *0001V,01/08/70 01:08:01.500,1023.334217
2049459 *0001V,01/08/70 01:08:01.600,1023.335689
2049553 *0001V,01/08/70 01:08:01.700,1023.336898
2049662 *0001V,01/08/70 01:08:01.800,1023.336352
2049755 *0001V,01/08/70 01:08:01.900,1023.336616
2049865 *0001V,01/08/70 01:08:02.000,1023.337512
2049958 *0001V,01/08/70 01:08:02.100,1023.337602
2050052 *0001V,01/08/70 01:08:02.200,1023.336964
2050161 *0001V,01/08/70 01:08:02.300,1023.336764
2050255 *0001V,01/08/70 01:08:02.400,1023.335902
2050364 *0001V,01/08/70 01:08:02.500,1023.334665
2050457 *0001V,01/08/70 01:08:02.600,1023.334788
2050551 *0001V,01/08/70 01:08:02.700,1023.335365
2050660 *0001V,01/08/70 01:08:02.800,1023.336605
2050754 *0001V,01/08/70 01:08:02.900,1023.336121
2050863 *0001V,01/08/70 01:08:03.000,1023.335548
2050957 *0001V,01/08/70 01:08:03.100,1023.335442
2051066 *0001V,01/08/70 01:08:03.200,1023.335982
2051159 *0001V,01/08/70 01:08:03.300,1023.335872
2051253 *0001V,01/08/70 01:08:03.400,1023.335638
2051362 *0001V,01/08/70 01:08:03.500,1023.332259
2051456 *0001V,01/08/70 01:08:03.600,1023.328697
2051565 *0001V,01/08/70 01:08:03.700,1023.327363
2051659 *0001V,01/08/70 01:08:03.800,1023.324519
2051752 *0001V,01/08/70 01:08:03.900,1023.322073
2051861 *0001V,01/08/70 01:08:04.000,1023.319377
2051955 *0001V,01/08/70 01:08:04.100,1023.317903
2052064 *0001V,01/08/70 01:08:04.200,1023.317582
2052158 *0001V,01/08/70 01:08:04.300,1023.319948
2052251 *0001V,01/08/70 01:08:04.400,1023.318809
2052361 *0001V,01/08/70 01:08:04.500,1023.316847
2052454 *0001V,01/08/70 01:08:04.600,1023.316797
2052563 *0001V,01/08/70 01:08:04.700,1023.316774
2052657 *0001V,01/08/70 01:08:04.800,1023.316305
2052751 *0001V,01/08/70 01:08:04.900,1023.316287
2052860 *0001V,01/08/70 01:08:05.000,1023.317634
2052953 *0001V,01/08/70 01:08:05.100,1023.316146
2053063 *0001V,01/08/70 01:08:05.200,1023.314357
2053156 *0001V,01/08/70 01:08:05.300,1023.312654
2053265 *0001V,01/08/70 01:08:05.400,1023.310470
2053359 *0001V,01/08/70 01:08:05.500,1023.310013
2053453 *0001V,01/08/70 01:08:05.600,1023.310459
2053562 *0001V,01/08/70 01:08:05.700,1023.309884
2053655 *0001V,01/08/70 01:08:05.800,1023.309528
2053765 *0001V,01/08/70 01:08:05.900,1023.312172
2053858 *0001V,01/08/70 01:08:06.000,1023.312508
2053952 *0001V,01/08/70 01:08:06.100,1023.313643
2054061 *0001V,01/08/70 01:08:06.200,1023.316008
2054155 *0001V,01/08/70 01:08:06.300,1023.317949
2054264 *0001V,01/08/70 01:08:06.400,1023.317823
2054357 *0001V,01/08/70 01:08:06.500,1023.313755
2054451 *0001V,01/08/70 01:08:06.600,1023.310029
2054560 *0001V,01/08/70 01:08:06.700,1023.311029
2054654 *0001V,01/08/70 01:08:06.800,1023.314185
2054763 *0001V,01/08/70 01:08:06.900,1023.317344
2054857 *0001V,01/08/70 01:08:07.000,1023.319328
2054950 *0001V,01/08/70 01:08:07.100,1023.320524
2055059 *0001V,01/08/70 01:08:07.200,1023.317750
2055153 *0001V,01/08/70 01:08:07.300,1023.314345
2055262 *0001V,01/08/70 01:08:07.400,1023.313732
2055356 *0001V,01/08/70 01:08:07.500,1023.313648
2055465 *0001V,01/08/70 01:08:07.600,1023.314584
2055559 *0001V,01/08/70 01:08:07.700,1023.315312
2055652 *0001V,01/08/70 01:08:07.800,1023.317172
2055761 *0001V,01/08/70 01:08:07.900,1023.317068
2055855 *0001V,01/08/70 01:08:08.000,1023.316883
2055964 *0001V,01/08/70 01:08:08.100,1023.318608
2056058 *0001V,01/08/70 01:08:08.200,1023.318967
2056151 *0001V,01/08/70 01:08:08.300,1023.316914
2056261 *0001V,01/08/70 01:08:08.400,1023.316265
2056354 *0001V,01/08/70 01:08:08.500,1023.315535
2056463 *0001V,01/08/70 01:08:08.600,1023.314753
2056557 *0001V,01/08/70 01:08:08.700,1023.315290
2056651 *0001V,01/08/70 01:08:08.800,1023.317762
2056760 *0001V,01/08/70 01:08:08.900,1023.320383
2056853 *0001V,01/08/70 01:08:09.000,1023.321892
2056963 *0001V,01/08/70 01:08:09.100,1023.320201
2057056 *0001V,01/08/70 01:08:09.200,1023.318299
2057165 *0001V,01/08/70 01:08:09.300,1023.314824
2057259 *0001V,01/08/70 01:08:09.400,1023.314835
2057353 *0001V,01/08/70 01:08:09.500,1023.317321
2057462 *0001V,01/08/70 01:08:09.600,1023.320197
2057555 *0001V,01/08/70 01:08:09.700,1023.319917
2057665 *0001V,01/08/70 01:08:09.800,1023.317695
2057758 *0001V,01/08/70 01:08:09.900,1023.313563
2057852 *0001V,01/08/70 01:08:10.000,1023.307188
2057961 *0001V,01/08/70 01:08:10.100,1023.308329
2058055 *0001V,01/08/70 01:08:10.200,1023.310204
2058164 *0001V,01/08/70 01:08:10.300,1023.311624
2058257 *0001V,01/08/70 01:08:10.400,1023.314806
2058351 *0001V,01/08/70 01:08:10.500,1023.310358
2058460 *0001V,01/08/70 01:08:10.600,1023.313345
2058554 *0001V,01/08/70 01:08:10.700,1023.312782
2058663 *0001V,01/08/70 01:08:10.800,1023.312132
2058757 *0001V,01/08/70 01:08:10.900,1023.313512
2058850 *0001V,01/08/70 01:08:11.000,1023.316487
2058959 *0001V,01/08/70 01:08:11.100,1023.315680
2059053 *0001V,01/08/70 01:08:11.200,1023.318671
2059162 *0001V,01/08/70 01:08:11.300,1023.320818
2059256 *0001V,01/08/70 01:08:11.400,1023.320317
2059365 *0001V,01/08/70 01:08:11.500,1023.313140
2059459 *0001V,01/08/70 01:08:11.600,1023.312477
2059552 *0001V,01/08/70 01:08:11.700,1023.311926
2059661 *0001V,01/08/70 01:08:11.800,1023.307967
2059755 *0001V,01/08/70 01:08:11.900,1023.313626
2059864 *0001V,01/08/70 01:08:12.000,1023.320647
2059958 *0001V,01/08/70 01:08:12.100,1023.319769
2100051 *0001V,01/08/70 01:08:12.200,1023.321730
2100161 *0001V,01/08/70 01:08:12.300,1023.318670
2100254 *0001V,01/08/70 01:08:12.400,1023.317258
2100363 *0001V,01/08/70 01:08:12.500,1023.318277
2100457 *0001V,01/08/70 01:08:12.600,1023.315697
2100551 *0001V,01/08/70 01:08:12.700,1023.317738
2100660 *0001V,01/08/70 01:08:12.800,1023.322890
2100753 *0001V,01/08/70 01:08:12.900,1023.322828
2100863 *0001V,01/08/70 01:08:13.000,1023.322506
2100956 *0001V,01/08/70 01:08:13.100,1023.322712
2101065 *0001V,01/08/70 01:08:13.200,1023.325692
2101159 *0001V,01/08/70 01:08:13.300,1023.326740
2101253 *0001V,01/08/70 01:08:13.400,1023.330064
2101362 *0001V,01/08/70 01:08:13.500,1023.330876
2101455 *0001V,01/08/70 01:08:13.600,1023.328799
2101565 *0001V,01/08/70 01:08:13.700,1023.328750
2101658 *0001V,01/08/70 01:08:13.800,1023.329398
2101752 *0001V,01/08/70 01:08:13.900,1023.327965
2101861 *0001V,01/08/70 01:08:14.000,1023.327562
2101955 *0001V,01/08/70 01:08:14.100,1023.325052
2102064 *0001V,01/08/70 01:08:14.200,1023.322600
2102157 *0001V,01/08/70 01:08:14.300,1023.323046
2102251 *0001V,01/08/70 01:08:14.400,1023.324772
2102360 *0001V,01/08/70 01:08:14.500,1023.327234
2102454 *0001V,01/08/70 01:08:14.600,1023.326743
2102563 *0001V,01/08/70 01:08:14.700,1023.326618
2102657 *0001V,01/08/70 01:08:14.800,1023.325411
2102750 *0001V,01/08/70 01:08:14.900,1023.324585
2102859 *0001V,01/08/70 01:08:15.000,1023.325587
2102953 *0001V,01/08/70 01:08:15.100,1023.326152
2103062 *0001V,01/08/70 01:08:15.200,1023.324728
2103156 *0001V,01/08/70 01:08:15.300,1023.323494
2103265 *0001V,01/08/70 01:08:15.400,1023.324913
2103359 *0001V,01/08/70 01:08:15.500,1023.324707
2103452 *0001V,01/08/70 01:08:15.600,1023.324443
2103561 *0001V,01/08/70 01:08:15.700,1023.324191
2103655 *0001V,01/08/70 01:08:15.800,1023.324164
2103764 *0001V,01/08/70 01:08:15.900,1023.324596
2103858 *0001V,01/08/70 01:08:16.000,1023.324977
2103951 *0001V,01/08/70 01:08:16.100,1023.325394
2104061 *0001V,01/08/70 01:08:16.200,1023.325194
2104154 *0001V,01/08/70 01:08:16.300,1023.324794
2104263 *0001V,01/08/70 01:08:16.400,1023.324449
2104357 *0001V,01/08/70 01:08:16.500,1023.324038
2104451 *0001V,01/08/70 01:08:16.600,1023.324477
2104560 *0001V,01/08/70 01:08:16.700,1023.324502
2104653 *0001V,01/08/70 01:08:16.800,1023.323981
2104763 *0001V,01/08/70 01:08:16.900,1023.325587
2104856 *0001V,01/08/70 01:08:17.000,1023.325814
2104965 *0001V,01/08/70 01:08:17.100,1023.325677
2105059 *0001V,01/08/70 01:08:17.200,1023.324752
2105153 *0001V,01/08/70 01:08:17.300,1023.324568
2105262 *0001V,01/08/70 01:08:17.400,1023.324345
2105355 *0001V,01/08/70 01:08:17.500,1023.324092
2105465 *0001V,01/08/70 01:08:17.600,1023.323265
2105558 *0001V,01/08/70 01:08:17.700,1023.321080
2105652 *0001V,01/08/70 01:08:17.800,1023.320213
2105761 *0001V,01/08/70 01:08:17.900,1023.320101
2105855 *0001V,01/08/70 01:08:18.000,1023.319889
2105964 *0001V,01/08/70 01:08:18.100,1023.320059
2106057 *0001V,01/08/70 01:08:18.200,1023.317438
2106151 *0001V,01/08/70 01:08:18.300,1023.311544
2106260 *0001V,01/08/70 01:08:18.400,1023.310342
2106354 *0001V,01/08/70 01:08:18.500,1023.309745
2106463 *0001V,01/08/70 01:08:18.600,1023.310860
2106557 *0001V,01/08/70 01:08:18.700,1023.312913
2106666 *0001V,01/08/70 01:08:18.800,1023.313992
2106759 *0001V,01/08/70 01:08:18.900,1023.313922
2106853 *0001V,01/08/70 01:08:19.000,1023.313830
2106962 *0001V,01/08/70 01:08:19.100,1023.314327
2107056 *0001V,01/08/70 01:08:19.200,1023.313819
2107165 *0001V,01/08/70 01:08:19.300,1023.312105
2107259 *0001V,01/08/70 01:08:19.400,1023.310830
2107352 *0001V,01/08/70 01:08:19.500,1023.310691
2107461 *0001V,01/08/70 01:08:19.600,1023.312381
2107555 *0001V,01/08/70 01:08:19.700,1023.311864
2107664 *0001V,01/08/70 01:08:19.800,1023.314783
2107758 *0001V,01/08/70 01:08:19.900,1023.317695
2107851 *0001V,01/08/70 01:08:20.000,1023.316349
2107961 *0001V,01/08/70 01:08:20.100,1023.316338
2108054 *0001V,01/08/70 01:08:20.200,1023.319171
2108163 *0001V,01/08/70 01:08:20.300,1023.318119
2108257 *0001V,01/08/70 01:08:20.400,1023.318561
2108351 *0001V,01/08/70 01:08:20.500,1023.319628
2108460 *0001V,01/08/70 01:08:20.600,1023.319801
2108553 *0001V,01/08/70 01:08:20.700,1023.320615
2108663 *0001V,01/08/70 01:08:20.800,1023.321303
2108756 *0001V,01/08/70 01:08:20.900,1023.320334
2108865 *0001V,01/08/70 01:08:21.000,1023.317708
2108959 *0001V,01/08/70 01:08:21.100,1023.317071
2109053 *0001V,01/08/70 01:08:21.200,1023.317765
2109162 *0001V,01/08/70 01:08:21.300,1023.311379
2109255 *0001V,01/08/70 01:08:21.400,1023.308900
2109365 *0001V,01/08/70 01:08:21.500,1023.309828
2109458 *0001V,01/08/70 01:08:21.600,1023.306538
2109552 *0001V,01/08/70 01:08:21.700,1023.308190
2109661 *0001V,01/08/70 01:08:21.800,1023.310654
2109755 *0001V,01/08/70 01:08:21.900,1023.312628
2109864 *0001V,01/08/70 01:08:22.000,1023.310992
2109957 *0001V,01/08/70 01:08:22.100,1023.312049
2110051 *0001V,01/08/70 01:08:22.200,1023.309641
2110160 *0001V,01/08/70 01:08:22.300,1023.307230
2110254 *0001V,01/08/70 01:08:22.400,1023.307088
2110363 *0001V,01/08/70 01:08:22.500,1023.308697
2110457 *0001V,01/08/70 01:08:22.600,1023.308923
2110550 *0001V,01/08/70 01:08:22.700,1023.310908
2110659 *0001V,01/08/70 01:08:22.800,1023.303536
2110753 *0001V,01/08/70 01:08:22.900,1023.302497
2110862 *0001V,01/08/70 01:08:23.000,1023.304996
2110956 *0001V,01/08/70 01:08:23.100,1023.301635
2111065 *0001V,01/08/70 01:08:23.200,1023.301724
2111159 *0001V,01/08/70 01:08:23.300,1023.305671
2111252 *0001V,01/08/70 01:08:23.400,1023.307641
2111361 *0001V,01/08/70 01:08:23.500,1023.307705
2111455 *0001V,01/08/70 01:08:23.600,1023.306719
2111564 *0001V,01/08/70 01:08:23.700,1023.309354
2111658 *0001V,01/08/70 01:08:23.800,1023.306491
2111751 *0001V,01/08/70 01:08:23.900,1023.306242
2111861 *0001V,01/08/70 01:08:24.000,1023.305817
2111954 *0001V,01/08/70 01:08:24.100,1023.306827
2112063 *0001V,01/08/70 01:08:24.200,1023.304160
2112157 *0001V,01/08/70 01:08:24.300,1023.303463
2112251 *0001V,01/08/70 01:08:24.400,1023.303804
2112360 *0001V,01/08/70 01:08:24.500,1023.305609
2112453 *0001V,01/08/70 01:08:24.600,1023.309708
2112563 *0001V,01/08/70 01:08:24.700,1023.308196
2112656 *0001V,01/08/70 01:08:24.800,1023.310503
2112765 *0001V,01/08/70 01:08:24.900,1023.315321
2112859 *0001V,01/08/70 01:08:25.000,1023.315470
2112953 *0001V,01/08/70 01:08:25.100,1023.314263
2113062 *0001V,01/08/70 01:08:25.200,1023.313993
2113155 *0001V,01/08/70 01:08:25.300,1023.312622
2113265 *0001V,01/08/70 01:08:25.400,1023.309741
2113358 *0001V,01/08/70 01:08:25.500,1023.308204
2113452 *0001V,01/08/70 01:08:25.600,1023.309760
2113561 *0001V,01/08/70 01:08:25.700,1023.306625
2113655 *0001V,01/08/70 01:08:25.800,1023.307661
2113764 *0001V,01/08/70 01:08:25.900,1023.309812
2113857 *0001V,01/08/70 01:08:26.000,1023.310155
2113951 *0001V,01/08/70 01:08:26.100,1023.311021
2114060 *0001V,01/08/70 01:08:26.200,1023.311108
2114154 *0001V,01/08/70 01:08:26.300,1023.308135
2114263 *0001V,01/08/70 01:08:26.400,1023.307335
2114357 *0001V,01/08/70 01:08:26.500,1023.305961
2114450 *0001V,01/08/70 01:08:26.600,1023.305479
2114559 *0001V,01/08/70 01:08:26.700,1023.307295
2114653 *0001V,01/08/70 01:08:26.800,1023.304143
2114762 *0001V,01/08/70 01:08:26.900,1023.302782
2114856 *0001V,01/08/70 01:08:27.000,1023.301452
2114965 *0001V,01/08/70 01:08:27.100,1023.297966
2115059 *0001V,01/08/70 01:08:27.200,1023.300754
2115152 *0001V,01/08/70 01:08:27.300,1023.300551
2115261 *0001V,01/08/70 01:08:27.400,1023.300425
2115355 *0001V,01/08/70 01:08:27.500,1023.301114
2115464 *0001V,01/08/70 01:08:27.600,1023.301533
2115558 *0001V,01/08/70 01:08:27.700,1023.302440
2115651 *0001V,01/08/70 01:08:27.800,1023.300526
2115761 *0001V,01/08/70 01:08:27.900,1023.301473
2115854 *0001V,01/08/70 01:08:28.000,1023.301945
2115963 *0001V,01/08/70 01:08:28.100,1023.303939
2116057 *0001V,01/08/70 01:08:28.200,1023.303022
2116151 *0001V,01/08/70 01:08:28.300,1023.304125
2116260 *0001V,01/08/70 01:08:28.400,1023.304172
2116353 *0001V,01/08/70 01:08:28.500,1023.305825
2116463 *0001V,01/08/70 01:08:28.600,1023.308640
2116556 *0001V,01/08/70 01:08:28.700,1023.309143
2116665 *0001V,01/08/70 01:08:28.800,1023.309503
2116759 *0001V,01/08/70 01:08:28.900,1023.309656
2116853 *0001V,01/08/70 01:08:29.000,1023.307493
2116962 *0001V,01/08/70 01:08:29.100,1023.307810
2117055 *0001V,01/08/70 01:08:29.200,1023.308099
2117165 *0001V,01/08/70 01:08:29.300,1023.305868
2117258 *0001V,01/08/70 01:08:29.400,1023.306196
2117352 *0001V,01/08/70 01:08:29.500,1023.306664
2117461 *0001V,01/08/70 01:08:29.600,1023.306242
2117555 *0001V,01/08/70 01:08:29.700,1023.305206
2117664 *0001V,01/08/70 01:08:29.800,1023.304757
2117757 *0001V,01/08/70 01:08:29.900,1023.304750
2117851 *0001V,01/08/70 01:08:30.000,1023.305362
2117960 *0001V,01/08/70 01:08:30.100,1023.306633
2118054 *0001V,01/08/70 01:08:30.200,1023.305915
2118163 *0001V,01/08/70 01:08:30.300,1023.306775
2118257 *0001V,01/08/70 01:08:30.400,1023.306744
2118366 *0001V,01/08/70 01:08:30.500,1023.306727
2118459 *0001V,01/08/70 01:08:30.600,1023.306259
2118553 *0001V,01/08/70 01:08:30.700,1023.305855
2118662 *0001V,01/08/70 01:08:30.800,1023.306422
2118756 *0001V,01/08/70 01:08:30.900,1023.309558
2118865 *0001V,01/08/70 01:08:31.000,1023.311646
2118959 *0001V,01/08/70 01:08:31.100,1023.314526
2119052 *0001V,01/08/70 01:08:31.200,1023.323789
2119161 *0001V,01/08/70 01:08:31.300,1023.319904
2119255 *0001V,01/08/70 01:08:31.400,1023.319678
2119364 *0001V,01/08/70 01:08:31.500,1023.320244
2119458 *0001V,01/08/70 01:08:31.600,1023.321057
2119551 *0001V,01/08/70 01:08:31.700,1023.321530
2119661 *0001V,01/08/70 01:08:31.800,1023.321813
2119754 *0001V,01/08/70 01:08:31.900,1023.320129
2119863 *0001V,01/08/70 01:08:32.000,1023.319822
2119957 *0001V,01/08/70 01:08:32.100,1023.317245
2120051 *0001V,01/08/70 01:08:32.200,1023.316981
2120160 *0001V,01/08/70 01:08:32.300,1023.317696
2120253 *0001V,01/08/70 01:08:32.400,1023.317522
2120363 *0001V,01/08/70 01:08:32.500,1023.317485
2120456 *0001V,01/08/70 01:08:32.600,1023.314887
2120550 *0001V,01/08/70 01:08:32.700,1023.314054
2120659 *0001V,01/08/70 01:08:32.800,1023.313183
2120753 *0001V,01/08/70 01:08:32.900,1023.312267
2120862 *0001V,01/08/70 01:08:33.000,1023.307548
2120955 *0001V,01/08/70 01:08:33.100,1023.315574
2121065 *0001V,01/08/70 01:08:33.200,1023.316193
2121158 *0001V,01/08/70 01:08:33.300,1023.313159
2121252 *0001V,01/08/70 01:08:33.400,1023.316830
2121361 *0001V,01/08/70 01:08:33.500,1023.317276
2121455 *0001V,01/08/70 01:08:33.600,1023.313662
2121564 *0001V,01/08/70 01:08:33.700,1023.313621
2121657 *0001V,01/08/70 01:08:33.800,1023.311339
2121751 *0001V,01/08/70 01:08:33.900,1023.310953
2121860 *0001V,01/08/70 01:08:34.000,1023.309097
2121954 *0001V,01/08/70 01:08:34.100,1023.306972
2122063 *0001V,01/08/70 01:08:34.200,1023.297124
2122157 *0001V,01/08/70 01:08:34.300,1023.302547
2122250 *0001V,01/08/70 01:08:34.400,1023.302968
2122359 *0001V,01/08/70 01:08:34.500,1023.299025
2122453 *0001V,01/08/70 01:08:34.600,1023.315401
2122562 *0001V,01/08/70 01:08:34.700,1023.317419
2122656 *0001V,01/08/70 01:08:34.800,1023.319082
2122765 *0001V,01/08/70 01:08:34.900,1023.319785
2122859 *0001V,01/08/70 01:08:35.000,1023.319068
2122952 *0001V,01/08/70 01:08:35.100,1023.315351
2123061 *0001V,01/08/70 01:08:35.200,1023.313375
2123155 *0001V,01/08/70 01:08:35.300,1023.303948
2123264 *0001V,01/08/70 01:08:35.400,1023.307217
2123358 *0001V,01/08/70 01:08:35.500,1023.307483
2123451 *0001V,01/08/70 01:08:35.600,1023.306001
2123561 *0001V,01/08/70 01:08:35.700,1023.306467
2123654 *0001V,01/08/70 01:08:35.800,1023.307148
2123763 *0001V,01/08/70 01:08:35.900,1023.306730
2123857 *0001V,01/08/70 01:08:36.000,1023.307417
2123951 *0001V,01/08/70 01:08:36.100,1023.309241
2124060 *0001V,01/08/70 01:08:36.200,1023.310532
2124153 *0001V,01/08/70 01:08:36.300,1023.311758
2124263 *0001V,01/08/70 01:08:36.400,1023.314769
2124356 *0001V,01/08/70 01:08:36.500,1023.314978
2124450 *0001V,01/08/70 01:08:36.600,1023.316383
2124559 *0001V,01/08/70 01:08:36.700,1023.318177
2124653 *0001V,01/08/70 01:08:36.800,1023.319827
2124762 *0001V,01/08/70 01:08:36.900,1023.321752
2124855 *0001V,01/08/70 01:08:37.000,1023.324025
2124965 *0001V,01/08/70 01:08:37.100,1023.325766
2125058 *0001V,01/08/70 01:08:37.200,1023.326523
2125152 *0001V,01/08/70 01:08:37.300,1023.326255
2125261 *0001V,01/08/70 01:08:37.400,1023.328007
2125355 *0001V,01/08/70 01:08:37.500,1023.327600
2125464 *0001V,01/08/70 01:08:37.600,1023.326759
2125557 *0001V,01/08/70 01:08:37.700,1023.329678
2125651 *0001V,01/08/70 01:08:37.800,1023.329734
2125760 *0001V,01/08/70 01:08:37.900,1023.330132
2125854 *0001V,01/08/70 01:08:38.000,1023.331862
2125963 *0001V,01/08/70 01:08:38.100,1023.328709
2126057 *0001V,01/08/70 01:08:38.200,1023.329259
2126150 *0001V,01/08/70 01:08:38.300,1023.329054
2126259 *0001V,01/08/70 01:08:38.400,1023.330067
2126353 *0001V,01/08/70 01:08:38.500,1023.331974
2126462 *0001V,01/08/70 01:08:38.600,1023.330978
2126556 *0001V,01/08/70 01:08:38.700,1023.330216
2126665 *0001V,01/08/70 01:08:38.800,1023.330793
2126759 *0001V,01/08/70 01:08:38.900,1023.330269
2126852 *0001V,01/08/70 01:08:39.000,1023.329519
2126961 *0001V,01/08/70 01:08:39.100,1023.329148
2127055 *0001V,01/08/70 01:08:39.200,1023.328699
2127164 *0001V,01/08/70 01:08:39.300,1023.328300
2127258 *0001V,01/08/70 01:08:39.400,1023.328945
2127351 *0001V,01/08/70 01:08:39.500,1023.328920
2127461 *0001V,01/08/70 01:08:39.600,1023.329174
2127554 *0001V,01/08/70 01:08:39.700,1023.327623
2127663 *0001V,01/08/70 01:08:39.800,1023.327736
2127757 *0001V,01/08/70 01:08:39.900,1023.328121
2127851 *0001V,01/08/70 01:08:40.000,1023.328409
2127960 *0001V,01/08/70 01:08:40.100,1023.328939
2128053 *0001V,01/08/70 01:08:40.200,1023.328956
2128163 *0001V,01/08/70 01:08:40.300,1023.328885
2128256 *0001V,01/08/70 01:08:40.400,1023.328419
2128350 *0001V,01/08/70 01:08:40.500,1023.328349
2128459 *0001V,01/08/70 01:08:40.600,1023.328513
2128553 *0001V,01/08/70 01:08:40.700,1023.328741
2128662 *0001V,01/08/70 01:08:40.800,1023.328573
2128755 *0001V,01/08/70 01:08:40.900,1023.328151
2128865 *0001V,01/08/70 01:08:41.000,1023.328362
2128958 *0001V,01/08/70 01:08:41.100,1023.329110
2129052 *0001V,01/08/70 01:08:41.200,1023.328619
2129161 *0001V,01/08/70 01:08:41.300,1023.328008
2129255 *0001V,01/08/70 01:08:41.400,1023.328129
2129364 *0001V,01/08/70 01:08:41.500,1023.329135
2129457 *0001V,01/08/70 01:08:41.600,1023.329500
2129551 *0001V,01/08/70 01:08:41.700,1023.332041
2129660 *0001V,01/08/70 01:08:41.800,1023.331390
2129754 *0001V,01/08/70 01:08:41.900,1023.330624
2129863 *0001V,01/08/70 01:08:42.000,1023.329975
2129957 *0001V,01/08/70 01:08:42.100,1023.327767
2130050 *0001V,01/08/70 01:08:42.200,1023.323963
2130159 *0001V,01/08/70 01:08:42.300,1023.324231
2130253 *0001V,01/08/70 01:08:42.400,1023.322947
2130362 *0001V,01/08/70 01:08:42.500,1023.320888
2130456 *0001V,01/08/70 01:08:42.600,1023.320941
2130565 *0001V,01/08/70 01:08:42.700,1023.324587
2130659 *0001V,01/08/70 01:08:42.800,1023.326602
2130752 *0001V,01/08/70 01:08:42.900,1023.323073
2130861 *0001V,01/08/70 01:08:43.000,1023.318438
2130955 *0001V,01/08/70 01:08:43.100,1023.315850
2131064 *0001V,01/08/70 01:08:43.200,1023.319909
2131158 *0001V,01/08/70 01:08:43.300,1023.322962
2131251 *0001V,01/08/70 01:08:43.400,1023.320832
2131361 *0001V,01/08/70 01:08:43.500,1023.320891
2131454 *0001V,01/08/70 01:08:43.600,1023.322597
2131563 *0001V,01/08/70 01:08:43.700,1023.324254
2131657 *0001V,01/08/70 01:08:43.800,1023.322667
2131751 *0001V,01/08/70 01:08:43.900,1023.324311
2131860 *0001V,01/08/70 01:08:44.000,1023.328142
2131953 *0001V,01/08/70 01:08:44.100,1023.329550
2132063 *0001V,01/08/70 01:08:44.200,1023.329631
2132156 *0001V,01/08/70 01:08:44.300,1023.329728
2132250 *0001V,01/08/70 01:08:44.400,1023.327899
2132359 *0001V,01/08/70 01:08:44.500,1023.327904
2132453 *0001V,01/08/70 01:08:44.600,1023.327429
2132562 *0001V,01/08/70 01:08:44.700,1023.326682
2132655 *0001V,01/08/70 01:08:44.800,1023.325131
2132765 *0001V,01/08/70 01:08:44.900,1023.323166
2132858 *0001V,01/08/70 01:08:45.000,1023.320920
2132952 *0001V,01/08/70 01:08:45.100,1023.318166
2133061 *0001V,01/08/70 01:08:45.200,1023.317948
2133155 *0001V,01/08/70 01:08:45.300,1023.317311
2133264 *0001V,01/08/70 01:08:45.400,1023.316357
2133357 *0001V,01/08/70 01:08:45.500,1023.316167
2133451 *0001V,01/08/70 01:08:45.600,1023.315966
2133560 *0001V,01/08/70 01:08:45.700,1023.315141
2133654 *0001V,01/08/70 01:08:45.800,1023.314173
2133763 *0001V,01/08/70 01:08:45.900,1023.312333
2133857 *0001V,01/08/70 01:08:46.000,1023.310755
2133950 *0001V,01/08/70 01:08:46.100,1023.309438
2134059 *0001V,01/08/70 01:08:46.200,1023.310222
2134153 *0001V,01/08/70 01:08:46.300,1023.309426
2134262 *0001V,01/08/70 01:08:46.400,1023.309259
2134356 *0001V,01/08/70 01:08:46.500,1023.309054
2134465 *0001V,01/08/70 01:08:46.600,1023.308815
2134559 *0001V,01/08/70 01:08:46.700,1023.306755
2134652 *0001V,01/08/70 01:08:46.800,1023.301602
2134761 *0001V,01/08/70 01:08:46.900,1023.302571
2134855 *0001V,01/08/70 01:08:47.000,1023.301868
2134964 *0001V,01/08/70 01:08:47.100,1023.301206
2135058 *0001V,01/08/70 01:08:47.200,1023.301109
2135151 *0001V,01/08/70 01:08:47.300,1023.303671
2135261 *0001V,01/08/70 01:08:47.400,1023.303676
2135354 *0001V,01/08/70 01:08:47.500,1023.302996
2135463 *0001V,01/08/70 01:08:47.600,1023.304519
2135557 *0001V,01/08/70 01:08:47.700,1023.305332
2135651 *0001V,01/08/70 01:08:47.800,1023.305865
2135760 *0001V,01/08/70 01:08:47.900,1023.306645
2135853 *0001V,01/08/70 01:08:48.000,1023.307359
2135963 *0001V,01/08/70 01:08:48.100,1023.307586
2136056 *0001V,01/08/70 01:08:48.200,1023.308390
2136165 *0001V,01/08/70 01:08:48.300,1023.309545
2136259 *0001V,01/08/70 01:08:48.400,1023.311968
2136353 *0001V,01/08/70 01:08:48.500,1023.313066
2136462 *0001V,01/08/70 01:08:48.600,1023.313088
2136555 *0001V,01/08/70 01:08:48.700,1023.314150
2136665 *0001V,01/08/70 01:08:48.800,1023.315580
2136758 *0001V,01/08/70 01:08:48.900,1023.317207
2136852 *0001V,01/08/70 01:08:49.000,1023.318369
2136961 *0001V,01/08/70 01:08:49.100,1023.319549
2137055 *0001V,01/08/70 01:08:49.200,1023.319855
2137164 *0001V,01/08/70 01:08:49.300,1023.317582
2137257 *0001V,01/08/70 01:08:49.400,1023.317262
2137351 *0001V,01/08/70 01:08:49.500,1023.319533
2137460 *0001V,01/08/70 01:08:49.600,1023.316599
2137554 *0001V,01/08/70 01:08:49.700,1023.321281
2137663 *0001V,01/08/70 01:08:49.800,1023.319786
2137757 *0001V,01/08/70 01:08:49.900,1023.321673
2137850 *0001V,01/08/70 01:08:50.000,1023.323696
2137959 *0001V,01/08/70 01:08:50.100,1023.322080
2138053 *0001V,01/08/70 01:08:50.200,1023.323767
2138162 *0001V,01/08/70 01:08:50.300,1023.321140
2138256 *0001V,01/08/70 01:08:50.400,1023.322396
2138365 *0001V,01/08/70 01:08:50.500,1023.319837
2138459 *0001V,01/08/70 01:08:50.600,1023.318800
2138552 *0001V,01/08/70 01:08:50.700,1023.319769
2138661 *0001V,01/08/70 01:08:50.800,1023.317016
2138755 *0001V,01/08/70 01:08:50.900,1023.310101
2138864 *0001V,01/08/70 01:08:51.000,1023.314411
2138958 *0001V,01/08/70 01:08:51.100,1023.318099
2139051 *0001V,01/08/70 01:08:51.200,1023.320228
2139161 *0001V,01/08/70 01:08:51.300,1023.316456
2139254 *0001V,01/08/70 01:08:51.400,1023.309298
2139363 *0001V,01/08/70 01:08:51.500,1023.306947
2139457 *0001V,01/08/70 01:08:51.600,1023.296883
2139551 *0001V,01/08/70 01:08:51.700,1023.290684
2139660 *0001V,01/08/70 01:08:51.800,1023.296621
2139753 *0001V,01/08/70 01:08:51.900,1023.299882
2139863 *0001V,01/08/70 01:08:52.000,1023.295142
2139956 *0001V,01/08/70 01:08:52.100,1023.295137
2140065 *0001V,01/08/70 01:08:52.200,1023.295104
2140159 *0001V,01/08/70 01:08:52.300,1023.299991
2140253 *0001V,01/08/70 01:08:52.400,1023.305806
2140362 *0001V,01/08/70 01:08:52.500,1023.301357
2140455 *0001V,01/08/70 01:08:52.600,1023.280137
2140565 *0001V,01/08/70 01:08:52.700,1023.280232
2140658 *0001V,01/08/70 01:08:52.800,1023.286689
2140752 *0001V,01/08/70 01:08:52.900,1023.287724
2140861 *0001V,01/08/70 01:08:53.000,1023.288812
2140955 *0001V,01/08/70 01:08:53.100,1023.283425
2141064 *0001V,01/08/70 01:08:53.200,1023.283202
2141157 *0001V,01/08/70 01:08:53.300,1023.275070
2141251 *0001V,01/08/70 01:08:53.400,1023.279261
2141360 *0001V,01/08/70 01:08:53.500,1023.275623
2141454 *0001V,01/08/70 01:08:53.600,1023.282198
2141563 *0001V,01/08/70 01:08:53.700,1023.288835
2141657 *0001V,01/08/70 01:08:53.800,1023.285883
2141750 *0001V,01/08/70 01:08:53.900,1023.286732
2141859 *0001V,01/08/70 01:08:54.000,1023.283583
2141953 *0001V,01/08/70 01:08:54.100,1023.280649
2142062 *0001V,01/08/70 01:08:54.200,1023.279540
2142156 *0001V,01/08/70 01:08:54.300,1023.278300
2142265 *0001V,01/08/70 01:08:54.400,1023.282869
2142359 *0001V,01/08/70 01:08:54.500,1023.293672
2142452 *0001V,01/08/70 01:08:54.600,1023.300387
2142561 *0001V,01/08/70 01:08:54.700,1023.298820
2142655 *0001V,01/08/70 01:08:54.800,1023.300039
2142764 *0001V,01/08/70 01:08:54.900,1023.302335
2142858 *0001V,01/08/70 01:08:55.000,1023.304863
2142951 *0001V,01/08/70 01:08:55.100,1023.306154
2143061 *0001V,01/08/70 01:08:55.200,1023.307286
2143154 *0001V,01/08/70 01:08:55.300,1023.305046
2143263 *0001V,01/08/70 01:08:55.400,1023.310215
2143357 *0001V,01/08/70 01:08:55.500,1023.311020
2143451 *0001V,01/08/70 01:08:55.600,1023.312553
2143560 *0001V,01/08/70 01:08:55.700,1023.310797
2143653 *0001V,01/08/70 01:08:55.800,1023.309866
2143763 *0001V,01/08/70 01:08:55.900,1023.307221
2143856 *0001V,01/08/70 01:08:56.000,1023.307932
2143965 *0001V,01/08/70 01:08:56.100,1023.310010
2144059 *0001V,01/08/70 01:08:56.200,1023.312391
2144153 *0001V,01/08/70 01:08:56.300,1023.313721
2144262 *0001V,01/08/70 01:08:56.400,1023.316416
2144355 *0001V,01/08/70 01:08:56.500,1023.317174
2144465 *0001V,01/08/70 01:08:56.600,1023.319133
2144558 *0001V,01/08/70 01:08:56.700,1023.319688
2144652 *0001V,01/08/70 01:08:56.800,1023.321107
2144761 *0001V,01/08/70 01:08:56.900,1023.320029
2144855 *0001V,01/08/70 01:08:57.000,1023.317617
2144964 *0001V,01/08/70 01:08:57.100,1023.314419
2145057 *0001V,01/08/70 01:08:57.200,1023.317897
2145151 *0001V,01/08/70 01:08:57.300,1023.317183
2145260 *0001V,01/08/70 01:08:57.400,1023.309013
2145354 *0001V,01/08/70 01:08:57.500,1023.310223
2145463 *0001V,01/08/70 01:08:57.600,1023.313275
2145557 *0001V,01/08/70 01:08:57.700,1023.312911
2145650 *0001V,01/08/70 01:08:57.800,1023.312283
2145759 *0001V,01/08/70 01:08:57.900,1023.313734
2145853 *0001V,01/08/70 01:08:58.000,1023.314371
2145962 *0001V,01/08/70 01:08:58.100,1023.311417
2146056 *0001V,01/08/70 01:08:58.200,1023.313478
2146165 *0001V,01/08/70 01:08:58.300,1023.314456
2146259 *0001V,01/08/70 01:08:58.400,1023.314176
2146352 *0001V,01/08/70 01:08:58.500,1023.312927
2146461 *0001V,01/08/70 01:08:58.600,1023.312530
2146555 *0001V,01/08/70 01:08:58.700,1023.311219
2146664 *0001V,01/08/70 01:08:58.800,1023.312116
2146758 *0001V,01/08/70 01:08:58.900,1023.311097
2146851 *0001V,01/08/70 01:08:59.000,1023.310331
2146961 *0001V,01/08/70 01:08:59.100,1023.310275
2147054 *0001V,01/08/70 01:08:59.200,1023.311114
2147163 *0001V,01/08/70 01:08:59.300,1023.302653
2147257 *0001V,01/08/70 01:08:59.400,1023.293881
2147351 *0001V,01/08/70 01:08:59.500,1023.292627
2147460 *0001V,01/08/70 01:08:59.600,1023.294421
2147553 *0001V,01/08/70 01:08:59.700,1023.291973
2147663 *0001V,01/08/70 01:08:59.800,1023.278412
2147756 *0001V,01/08/70 01:08:59.900,1023.260451
2147865 *0001V,01/08/70 01:09:00.000,1023.258925
2147959 *0001V,01/08/70 01:09:00.100,1023.258198
2148053 *0001V,01/08/70 01:09:00.200,1023.259253
2148162 *0001V,01/08/70 01:09:00.300,1023.260804
2148255 *0001V,01/08/70 01:09:00.400,1023.262252
2148365 *0001V,01/08/70 01:09:00.500,1023.263836
2148458 *0001V,01/08/70 01:09:00.600,1023.265035
2148552 *0001V,01/08/70 01:09:00.700,1023.268489
2148661 *0001V,01/08/70 01:09:00.800,1023.277849
2148755 *0001V,01/08/70 01:09:00.900,1023.284275
2148864 *0001V,01/08/70 01:09:01.000,1023.270870
2148957 *0001V,01/08/70 01:09:01.100,1023.272998
2149051 *0001V,01/08/70 01:09:01.200,1023.274597
2149160 *0001V,01/08/70 01:09:01.300,1023.274754
2149254 *0001V,01/08/70 01:09:01.400,1023.269410
2149363 *0001V,01/08/70 01:09:01.500,1023.268025
2149457 *0001V,01/08/70 01:09:01.600,1023.266018
2149550 *0001V,01/08/70 01:09:01.700,1023.267196
2149659 *0001V,01/08/70 01:09:01.800,1023.267586
2149753 *0001V,01/08/70 01:09:01.900,1023.261018
2149862 *0001V,01/08/70 01:09:02.000,1023.256788
2149956 *0001V,01/08/70 01:09:02.100,1023.262445
2150065 *0001V,01/08/70 01:09:02.200,1023.270721
2150159 *0001V,01/08/70 01:09:02.300,1023.266858
2150252 *0001V,01/08/70 01:09:02.400,1023.275735
2150361 *0001V,01/08/70 01:09:02.500,1023.282627
2150455 *0001V,01/08/70 01:09:02.600,1023.280950
2150564 *0001V,01/08/70 01:09:02.700,1023.279447
2150658 *0001V,01/08/70 01:09:02.800,1023.265727
2150751 *0001V,01/08/70 01:09:02.900,1023.261849
2150861 *0001V,01/08/70 01:09:03.000,1023.263190
2150954 *0001V,01/08/70 01:09:03.100,1023.266002
2151063 *0001V,01/08/70 01:09:03.200,1023.264898
2151157 *0001V,01/08/70 01:09:03.300,1023.266819
2151251 *0001V,01/08/70 01:09:03.400,1023.273835
2151360 *0001V,01/08/70 01:09:03.500,1023.278838
2151453 *0001V,01/08/70 01:09:03.600,1023.280821
2151563 *0001V,01/08/70 01:09:03.700,1023.282640
2151656 *0001V,01/08/70 01:09:03.800,1023.284016
2151765 *0001V,01/08/70 01:09:03.900,1023.284652
2151859 *0001V,01/08/70 01:09:04.000,1023.286850
2151953 *0001V,01/08/70 01:09:04.100,1023.287284
2152062 *0001V,01/08/70 01:09:04.200,1023.287021
2152155 *0001V,01/08/70 01:09:04.300,1023.289808
2152265 *0001V,01/08/70 01:09:04.400,1023.289629
2152358 *0001V,01/08/70 01:09:04.500,1023.289318
2152452 *0001V,01/08/70 01:09:04.600,1023.288660
2152561 *0001V,01/08/70 01:09:04.700,1023.282336
2152655 *0001V,01/08/70 01:09:04.800,1023.279260
2152764 *0001V,01/08/70 01:09:04.900,1023.277782
2152857 *0001V,01/08/70 01:09:05.000,1023.286272
2152951 *0001V,01/08/70 01:09:05.100,1023.287725
2153060 *0001V,01/08/70 01:09:05.200,1023.290410
2153154 *0001V,01/08/70 01:09:05.300,1023.285434
2153263 *0001V,01/08/70 01:09:05.400,1023.284624
2153357 *0001V,01/08/70 01:09:05.500,1023.278266
2153450 *0001V,01/08/70 01:09:05.600,1023.273830
2153559 *0001V,01/08/70 01:09:05.700,1023.274442
2153653 *0001V,01/08/70 01:09:05.800,1023.281519
2153762 *0001V,01/08/70 01:09:05.900,1023.285612
2153856 *0001V,01/08/70 01:09:06.000,1023.292029
2153965 *0001V,01/08/70 01:09:06.100,1023.291761
2154059 *0001V,01/08/70 01:09:06.200,1023.287468
2154152 *0001V,01/08/70 01:09:06.300,1023.279972
2154261 *0001V,01/08/70 01:09:06.400,1023.271664
2154355 *0001V,01/08/70 01:09:06.500,1023.275934
2154464 *0001V,01/08/70 01:09:06.600,1023.278795
2154558 *0001V,01/08/70 01:09:06.700,1023.271794
2154651 *0001V,01/08/70 01:09:06.800,1023.270591
2154761 *0001V,01/08/70 01:09:06.900,1023.269915
2154854 *0001V,01/08/70 01:09:07.000,1023.275770
2154963 *0001V,01/08/70 01:09:07.100,1023.282511
2155057 *0001V,01/08/70 01:09:07.200,1023.282560
2155151 *0001V,01/08/70 01:09:07.300,1023.281763
2155260 *0001V,01/08/70 01:09:07.400,1023.281715
2155353 *0001V,01/08/70 01:09:07.500,1023.281226
2155463 *0001V,01/08/70 01:09:07.600,1023.286549
2155556 *0001V,01/08/70 01:09:07.700,1023.289691
2155665 *0001V,01/08/70 01:09:07.800,1023.290392
2155759 *0001V,01/08/70 01:09:07.900,1023.288977
2155853 *0001V,01/08/70 01:09:08.000,1023.286759
2155962 *0001V,01/08/70 01:09:08.100,1023.289011
2156055 *0001V,01/08/70 01:09:08.200,1023.299082
2156165 *0001V,01/08/70 01:09:08.300,1023.300689
2156258 *0001V,01/08/70 01:09:08.400,1023.298023
2156352 *0001V,01/08/70 01:09:08.500,1023.293184
2156461 *0001V,01/08/70 01:09:08.600,1023.294541
2156555 *0001V,01/08/70 01:09:08.700,1023.293523
2156664 *0001V,01/08/70 01:09:08.800,1023.288934
2156757 *0001V,01/08/70 01:09:08.900,1023.285934
2156851 *0001V,01/08/70 01:09:09.000,1023.287173
2156960 *0001V,01/08/70 01:09:09.100,1023.285901
2157054 *0001V,01/08/70 01:09:09.200,1023.289500
2157163 *0001V,01/08/70 01:09:09.300,1023.291264
2157257 *0001V,01/08/70 01:09:09.400,1023.295361
2157350 *0001V,01/08/70 01:09:09.500,1023.298472
2157459 *0001V,01/08/70 01:09:09.600,1023.298324
2157553 *0001V,01/08/70 01:09:09.700,1023.300265
2157662 *0001V,01/08/70 01:09:09.800,1023.304816
2157756 *0001V,01/08/70 01:09:09.900,1023.307202
2157865 *0001V,01/08/70 01:09:10.000,1023.308896
2157959 *0001V,01/08/70 01:09:10.100,1023.311510
2158052 *0001V,01/08/70 01:09:10.200,1023.314364
2158161 *0001V,01/08/70 01:09:10.300,1023.318559
2158255 *0001V,01/08/70 01:09:10.400,1023.324407
2158364 *0001V,01/08/70 01:09:10.500,1023.330641
2158458 *0001V,01/08/70 01:09:10.600,1023.336121
2158551 *0001V,01/08/70 01:09:10.700,1023.335887
2158661 *0001V,01/08/70 01:09:10.800,1023.333084
2158754 *0001V,01/08/70 01:09:10.900,1023.330583
2158863 *0001V,01/08/70 01:09:11.000,1023.333479
2158957 *0001V,01/08/70 01:09:11.100,1023.332897
2159051 *0001V,01/08/70 01:09:11.200,1023.333945
2159160 *0001V,01/08/70 01:09:11.300,1023.326559
2159253 *0001V,01/08/70 01:09:11.400,1023.318796
2159363 *0001V,01/08/70 01:09:11.500,1023.315146
2159456 *0001V,01/08/70 01:09:11.600,1023.302921
2159550 *0001V,01/08/70 01:09:11.700,1023.297707
2159659 *0001V,01/08/70 01:09:11.800,1023.289193
2159753 *0001V,01/08/70 01:09:11.900,1023.282359
2159862 *0001V,01/08/70 01:09:12.000,1023.281748
2159955 *0001V,01/08/70 01:09:12.100,1023.278306
2200065 *0001V,01/08/70 01:09:12.200,1023.274129
2200158 *0001V,01/08/70 01:09:12.300,1023.273234
2200252 *0001V,01/08/70 01:09:12.400,1023.278618
2200361 *0001V,01/08/70 01:09:12.500,1023.283473
2200455 *0001V,01/08/70 01:09:12.600,1023.283170
2200564 *0001V,01/08/70 01:09:12.700,1023.290542
2200657 *0001V,01/08/70 01:09:12.800,1023.292721
2200751 *0001V,01/08/70 01:09:12.900,1023.290553
2200860 *0001V,01/08/70 01:09:13.000,1023.290119
2200954 *0001V,01/08/70 01:09:13.100,1023.289114
2201063 *0001V,01/08/70 01:09:13.200,1023.288300
2201157 *0001V,01/08/70 01:09:13.300,1023.284726
2201250 *0001V,01/08/70 01:09:13.400,1023.281351
2201359 *0001V,01/08/70 01:09:13.500,1023.279555
2201453 *0001V,01/08/70 01:09:13.600,1023.276968
2201562 *0001V,01/08/70 01:09:13.700,1023.280904
2201656 *0001V,01/08/70 01:09:13.800,1023.280860
2201765 *0001V,01/08/70 01:09:13.900,1023.277447
2201859 *0001V,01/08/70 01:09:14.000,1023.275088
2201952 *0001V,01/08/70 01:09:14.100,1023.271398
2202061 *0001V,01/08/70 01:09:14.200,1023.268941
2202155 *0001V,01/08/70 01:09:14.300,1023.268040
2202264 *0001V,01/08/70 01:09:14.400,1023.269246
2202358 *0001V,01/08/70 01:09:14.500,1023.268906
2202451 *0001V,01/08/70 01:09:14.600,1023.278421
2202561 *0001V,01/08/70 01:09:14.700,1023.280537
2202654 *0001V,01/08/70 01:09:14.800,1023.274488
2202763 *0001V,01/08/70 01:09:14.900,1023.282355
2202857 *0001V,01/08/70 01:09:15.000,1023.279223
2202951 *0001V,01/08/70 01:09:15.100,1023.278169
2203060 *0001V,01/08/70 01:09:15.200,1023.274048
2203153 *0001V,01/08/70 01:09:15.300,1023.261016
2203263 *0001V,01/08/70 01:09:15.400,1023.268243
2203356 *0001V,01/08/70 01:09:15.500,1023.276746
2203450 *0001V,01/08/70 01:09:15.600,1023.271304
2203559 *0001V,01/08/70 01:09:15.700,1023.264343
2203653 *0001V,01/08/70 01:09:15.800,1023.267767
2203762 *0001V,01/08/70 01:09:15.900,1023.269313
2203855 *0001V,01/08/70 01:09:16.000,1023.270961
2203965 *0001V,01/08/70 01:09:16.100,1023.275639
2204058 *0001V,01/08/70 01:09:16.200,1023.277402
2204152 *0001V,01/08/70 01:09:16.300,1023.270551
2204261 *0001V,01/08/70 01:09:16.400,1023.259755
2204355 *0001V,01/08/70 01:09:16.500,1023.256212
2204464 *0001V,01/08/70 01:09:16.600,1023.258640
2204557 *0001V,01/08/70 01:09:16.700,1023.249749
2204651 *0001V,01/08/70 01:09:16.800,1023.250996
2204760 *0001V,01/08/70 01:09:16.900,1023.247248
2204854 *0001V,01/08/70 01:09:17.000,1023.241856
2204963 *0001V,01/08/70 01:09:17.100,1023.247392
2205057 *0001V,01/08/70 01:09:17.200,1023.244471
2205150 *0001V,01/08/70 01:09:17.300,1023.244249
2205259 *0001V,01/08/70 01:09:17.400,1023.249769
2205353 *0001V,01/08/70 01:09:17.500,1023.253226
2205462 *0001V,01/08/70 01:09:17.600,1023.258719
2205556 *0001V,01/08/70 01:09:17.700,1023.262307
2205665 *0001V,01/08/70 01:09:17.800,1023.257240
2205759 *0001V,01/08/70 01:09:17.900,1023.262774
2205852 *0001V,01/08/70 01:09:18.000,1023.264285
2205961 *0001V,01/08/70 01:09:18.100,1023.268153
2206055 *0001V,01/08/70 01:09:18.200,1023.268228
2206164 *0001V,01/08/70 01:09:18.300,1023.263744
2206258 *0001V,01/08/70 01:09:18.400,1023.273212
2206351 *0001V,01/08/70 01:09:18.500,1023.281251
2206461 *0001V,01/08/70 01:09:18.600,1023.283765
2206554 *0001V,01/08/70 01:09:18.700,1023.287977
2206663 *0001V,01/08/70 01:09:18.800,1023.291749
2206757 *0001V,01/08/70 01:09:18.900,1023.293956
2206851 *0001V,01/08/70 01:09:19.000,1023.299335
2206960 *0001V,01/08/70 01:09:19.100,1023.299789
2207053 *0001V,01/08/70 01:09:19.200,1023.297095
2207163 *0001V,01/08/70 01:09:19.300,1023.301888
2207256 *0001V,01/08/70 01:09:19.400,1023.304222
2207350 *0001V,01/08/70 01:09:19.500,1023.308613
2207459 *0001V,01/08/70 01:09:19.600,1023.311674
2207553 *0001V,01/08/70 01:09:19.700,1023.312183
2207662 *0001V,01/08/70 01:09:19.800,1023.309266
2207755 *0001V,01/08/70 01:09:19.900,1023.308312
2207865 *0001V,01/08/70 01:09:20.000,1023.309162
2207958 *0001V,01/08/70 01:09:20.100,1023.307402
2208052 *0001V,01/08/70 01:09:20.200,1023.307862
2208161 *0001V,01/08/70 01:09:20.300,1023.308014
2208255 *0001V,01/08/70 01:09:20.400,1023.307304
2208364 *0001V,01/08/70 01:09:20.500,1023.306449
2208457 *0001V,01/08/70 01:09:20.600,1023.306346
2208551 *0001V,01/08/70 01:09:20.700,1023.307186
2208660 *0001V,01/08/70 01:09:20.800,1023.307965
2208754 *0001V,01/08/70 01:09:20.900,1023.309069
2208863 *0001V,01/08/70 01:09:21.000,1023.309409
2208957 *0001V,01/08/70 01:09:21.100,1023.308983
2209050 *0001V,01/08/70 01:09:21.200,1023.310410
2209159 *0001V,01/08/70 01:09:21.300,1023.311554
2209253 *0001V,01/08/70 01:09:21.400,1023.312343
2209362 *0001V,01/08/70 01:09:21.500,1023.314151
2209456 *0001V,01/08/70 01:09:21.600,1023.315659
2209565 *0001V,01/08/70 01:09:21.700,1023.317495
2209659 *0001V,01/08/70 01:09:21.800,1023.318955
2209752 *0001V,01/08/70 01:09:21.900,1023.320390
2209861 *0001V,01/08/70 01:09:22.000,1023.321520
2209955 *0001V,01/08/70 01:09:22.100,1023.322626
2210064 *0001V,01/08/70 01:09:22.200,1023.322345
2210158 *0001V,01/08/70 01:09:22.300,1023.320689
2210251 *0001V,01/08/70 01:09:22.400,1023.316973
2210361 *0001V,01/08/70 01:09:22.500,1023.312770
2210454 *0001V,01/08/70 01:09:22.600,1023.309092
2210563 *0001V,01/08/70 01:09:22.700,1023.306729
2210657 *0001V,01/08/70 01:09:22.800,1023.304844
2210751 *0001V,01/08/70 01:09:22.900,1023.304083
2210860 *0001V,01/08/70 01:09:23.000,1023.302967
2210953 *0001V,01/08/70 01:09:23.100,1023.296723
2211063 *0001V,01/08/70 01:09:23.200,1023.295972
2211156 *0001V,01/08/70 01:09:23.300,1023.291839
2211250 *0001V,01/08/70 01:09:23.400,1023.283560
2211359 *0001V,01/08/70 01:09:23.500,1023.282598
2211453 *0001V,01/08/70 01:09:23.600,1023.294027
2211562 *0001V,01/08/70 01:09:23.700,1023.293800
2211655 *0001V,01/08/70 01:09:23.800,1023.297849
2211765 *0001V,01/08/70 01:09:23.900,1023.299476
2211858 *0001V,01/08/70 01:09:24.000,1023.295471
2211952 *0001V,01/08/70 01:09:24.100,1023.293921
2212061 *0001V,01/08/70 01:09:24.200,1023.297933
2212155 *0001V,01/08/70 01:09:24.300,1023.300676
2212264 *0001V,01/08/70 01:09:24.400,1023.302669
2212357 *0001V,01/08/70 01:09:24.500,1023.301837
2212451 *0001V,01/08/70 01:09:24.600,1023.297112
2212560 *0001V,01/08/70 01:09:24.700,1023.292725
2212654 *0001V,01/08/70 01:09:24.800,1023.293799
2212763 *0001V,01/08/70 01:09:24.900,1023.295364
2212857 *0001V,01/08/70 01:09:25.000,1023.298415
2212950 *0001V,01/08/70 01:09:25.100,1023.300681
2213059 *0001V,01/08/70 01:09:25.200,1023.306777
2213153 *0001V,01/08/70 01:09:25.300,1023.312215
2213262 *0001V,01/08/70 01:09:25.400,1023.310342
2213356 *0001V,01/08/70 01:09:25.500,1023.315257
2213465 *0001V,01/08/70 01:09:25.600,1023.314628
2213559 *0001V,01/08/70 01:09:25.700,1023.318308
2213652 *0001V,01/08/70 01:09:25.800,1023.319358
2213761 *0001V,01/08/70 01:09:25.900,1023.322337
2213855 *0001V,01/08/70 01:09:26.000,1023.316362
2213964 *0001V,01/08/70 01:09:26.100,1023.318674
2214058 *0001V,01/08/70 01:09:26.200,1023.324245
2214151 *0001V,01/08/70 01:09:26.300,1023.322675
2214261 *0001V,01/08/70 01:09:26.400,1023.322460
2214354 *0001V,01/08/70 01:09:26.500,1023.322647
2214463 *0001V,01/08/70 01:09:26.600,1023.324582
2214557 *0001V,01/08/70 01:09:26.700,1023.325145
2214651 *0001V,01/08/70 01:09:26.800,1023.322831
2214760 *0001V,01/08/70 01:09:26.900,1023.317055
2214853 *0001V,01/08/70 01:09:27.000,1023.311527
2214963 *0001V,01/08/70 01:09:27.100,1023.307417
2215056 *0001V,01/08/70 01:09:27.200,1023.305594
2215150 *0001V,01/08/70 01:09:27.300,1023.300273
2215259 *0001V,01/08/70 01:09:27.400,1023.299780
2215353 *0001V,01/08/70 01:09:27.500,1023.296943
2215462 *0001V,01/08/70 01:09:27.600,1023.294455
2215555 *0001V,01/08/70 01:09:27.700,1023.290185
2215665 *0001V,01/08/70 01:09:27.800,1023.286260
2215758 *0001V,01/08/70 01:09:27.900,1023.278327
2215852 *0001V,01/08/70 01:09:28.000,1023.270228
2215961 *0001V,01/08/70 01:09:28.100,1023.263060
2216055 *0001V,01/08/70 01:09:28.200,1023.255987
2216164 *0001V,01/08/70 01:09:28.300,1023.256172
2216257 *0001V,01/08/70 01:09:28.400,1023.249179
2216351 *0001V,01/08/70 01:09:28.500,1023.248682
2216460 *0001V,01/08/70 01:09:28.600,1023.252669
2216554 *0001V,01/08/70 01:09:28.700,1023.253223
2216663 *0001V,01/08/70 01:09:28.800,1023.255163
2216757 *0001V,01/08/70 01:09:28.900,1023.261488
2216850 *0001V,01/08/70 01:09:29.000,1023.269956
2216959 *0001V,01/08/70 01:09:29.100,1023.275633
2217053 *0001V,01/08/70 01:09:29.200,1023.279581
2217162 *0001V,01/08/70 01:09:29.300,1023.285914
2217256 *0001V,01/08/70 01:09:29.400,1023.289077
2217365 *0001V,01/08/70 01:09:29.500,1023.288095
2217459 *0001V,01/08/70 01:09:29.600,1023.290428
2217552 *0001V,01/08/70 01:09:29.700,1023.280270
2217661 *0001V,01/08/70 01:09:29.800,1023.284033
2217755 *0001V,01/08/70 01:09:29.900,1023.282037
2217864 *0001V,01/08/70 01:09:30.000,1023.277851
2217958 *0001V,01/08/70 01:09:30.100,1023.283208
2218051 *0001V,01/08/70 01:09:30.200,1023.284242
2218161 *0001V,01/08/70 01:09:30.300,1023.292053
2218254 *0001V,01/08/70 01:09:30.400,1023.284857
2218363 *0001V,01/08/70 01:09:30.500,1023.291889
2218457 *0001V,01/08/70 01:09:30.600,1023.295534
2218551 *0001V,01/08/70 01:09:30.700,1023.304160
2218660 *0001V,01/08/70 01:09:30.800,1023.302137
2218753 *0001V,01/08/70 01:09:30.900,1023.300241
2218863 *0001V,01/08/70 01:09:31.000,1023.298950
2218956 *0001V,01/08/70 01:09:31.100,1023.294435
2219065 *0001V,01/08/70 01:09:31.200,1023.288790
2219159 *0001V,01/08/70 01:09:31.300,1023.291089
2219253 *0001V,01/08/70 01:09:31.400,1023.300191
2219362 *0001V,01/08/70 01:09:31.500,1023.306543
2219455 *0001V,01/08/70 01:09:31.600,1023.309584
2219565 *0001V,01/08/70 01:09:31.700,1023.313063
2219658 *0001V,01/08/70 01:09:31.800,1023.297336
2219752 *0001V,01/08/70 01:09:31.900,1023.288284
2219861 *0001V,01/08/70 01:09:32.000,1023.286296
2219955 *0001V,01/08/70 01:09:32.100,1023.282798
2220064 *0001V,01/08/70 01:09:32.200,1023.264698
2220157 *0001V,01/08/70 01:09:32.300,1023.258710
2220251 *0001V,01/08/70 01:09:32.400,1023.266097
2220360 *0001V,01/08/70 01:09:32.500,1023.266761
2220454 *0001V,01/08/70 01:09:32.600,1023.260778
2220563 *0001V,01/08/70 01:09:32.700,1023.259319
2220657 *0001V,01/08/70 01:09:32.800,1023.260264
2220750 *0001V,01/08/70 01:09:32.900,1023.266922
2220859 *0001V,01/08/70 01:09:33.000,1023.274365
2220953 *0001V,01/08/70 01:09:33.100,1023.275629
2221062 *0001V,01/08/70 01:09:33.200,1023.277721
2221156 *0001V,01/08/70 01:09:33.300,1023.268788
2221265 *0001V,01/08/70 01:09:33.400,1023.278230
2221359 *0001V,01/08/70 01:09:33.500,1023.274788
2221452 *0001V,01/08/70 01:09:33.600,1023.279826
2221561 *0001V,01/08/70 01:09:33.700,1023.290232
2221655 *0001V,01/08/70 01:09:33.800,1023.297500
2221764 *0001V,01/08/70 01:09:33.900,1023.294005
2221858 *0001V,01/08/70 01:09:34.000,1023.291184
2221951 *0001V,01/08/70 01:09:34.100,1023.283966
2222061 *0001V,01/08/70 01:09:34.200,1023.281963
2222154 *0001V,01/08/70 01:09:34.300,1023.279954
2222263 *0001V,01/08/70 01:09:34.400,1023.277153
2222357 *0001V,01/08/70 01:09:34.500,1023.272859
2222451 *0001V,01/08/70 01:09:34.600,1023.281858
2222560 *0001V,01/08/70 01:09:34.700,1023.290286
2222653 *0001V,01/08/70 01:09:34.800,1023.288083
2222763 *0001V,01/08/70 01:09:34.900,1023.288261
2222856 *0001V,01/08/70 01:09:35.000,1023.280711
2222950 *0001V,01/08/70 01:09:35.100,1023.273980
2223059 *0001V,01/08/70 01:09:35.200,1023.279133
2223153 *0001V,01/08/70 01:09:35.300,1023.287066
2223262 *0001V,01/08/70 01:09:35.400,1023.290519
2223355 *0001V,01/08/70 01:09:35.500,1023.284917
2223465 *0001V,01/08/70 01:09:35.600,1023.282743
2223558 *0001V,01/08/70 01:09:35.700,1023.280492
2223652 *0001V,01/08/70 01:09:35.800,1023.280947
2223761 *0001V,01/08/70 01:09:35.900,1023.287181
2223855 *0001V,01/08/70 01:09:36.000,1023.289122
2223964 *0001V,01/08/70 01:09:36.100,1023.290254
2224057 *0001V,01/08/70 01:09:36.200,1023.289350
2224151 *0001V,01/08/70 01:09:36.300,1023.292116
2224260 *0001V,01/08/70 01:09:36.400,1023.293315
2224354 *0001V,01/08/70 01:09:36.500,1023.293072
2224463 *0001V,01/08/70 01:09:36.600,1023.293343
2224557 *0001V,01/08/70 01:09:36.700,1023.292490
2224650 *0001V,01/08/70 01:09:36.800,1023.292085
2224759 *0001V,01/08/70 01:09:36.900,1023.293796
2224853 *0001V,01/08/70 01:09:37.000,1023.294936
2224962 *0001V,01/08/70 01:09:37.100,1023.299660
2225056 *0001V,01/08/70 01:09:37.200,1023.295633
2225165 *0001V,01/08/70 01:09:37.300,1023.281793
2225259 *0001V,01/08/70 01:09:37.400,1023.272641
2225352 *0001V,01/08/70 01:09:37.500,1023.270470
2225461 *0001V,01/08/70 01:09:37.600,1023.267119
2225555 *0001V,01/08/70 01:09:37.700,1023.258985
2225664 *0001V,01/08/70 01:09:37.800,1023.270972
2225758 *0001V,01/08/70 01:09:37.900,1023.278236
2225851 *0001V,01/08/70 01:09:38.000,1023.275968
2225961 *0001V,01/08/70 01:09:38.100,1023.279054
2226054 *0001V,01/08/70 01:09:38.200,1023.286018
2226163 *0001V,01/08/70 01:09:38.300,1023.293890
2226257 *0001V,01/08/70 01:09:38.400,1023.291199
2226351 *0001V,01/08/70 01:09:38.500,1023.287732
2226460 *0001V,01/08/70 01:09:38.600,1023.284080
2226553 *0001V,01/08/70 01:09:38.700,1023.290482
2226663 *0001V,01/08/70 01:09:38.800,1023.287179
2226756 *0001V,01/08/70 01:09:38.900,1023.286978
2226850 *0001V,01/08/70 01:09:39.000,1023.276838
2226959 *0001V,01/08/70 01:09:39.100,1023.275748
2227053 *0001V,01/08/70 01:09:39.200,1023.263663
2227162 *0001V,01/08/70 01:09:39.300,1023.270508
2227256 *0001V,01/08/70 01:09:39.400,1023.273819
2227365 *0001V,01/08/70 01:09:39.500,1023.269101
2227458 *0001V,01/08/70 01:09:39.600,1023.261286
2227552 *0001V,01/08/70 01:09:39.700,1023.265503
2227661 *0001V,01/08/70 01:09:39.800,1023.261804
2227755 *0001V,01/08/70 01:09:39.900,1023.267199
2227864 *0001V,01/08/70 01:09:40.000,1023.268922
2227958 *0001V,01/08/70 01:09:40.100,1023.270670
2228051 *0001V,01/08/70 01:09:40.200,1023.269565
2228160 *0001V,01/08/70 01:09:40.300,1023.261641
2228254 *0001V,01/08/70 01:09:40.400,1023.265324
2228363 *0001V,01/08/70 01:09:40.500,1023.270568
2228457 *0001V,01/08/70 01:09:40.600,1023.266093
2228550 *0001V,01/08/70 01:09:40.700,1023.263747
2228660 *0001V,01/08/70 01:09:40.800,1023.266677
2228753 *0001V,01/08/70 01:09:40.900,1023.274382
2228862 *0001V,01/08/70 01:09:41.000,1023.270506
2228956 *0001V,01/08/70 01:09:41.100,1023.262210
2229065 *0001V,01/08/70 01:09:41.200,1023.260409
2229159 *0001V,01/08/70 01:09:41.300,1023.265204
2229252 *0001V,01/08/70 01:09:41.400,1023.260895
2229362 *0001V,01/08/70 01:09:41.500,1023.269746
2229455 *0001V,01/08/70 01:09:41.600,1023.266007
2229564 *0001V,01/08/70 01:09:41.700,1023.267416
2229658 *0001V,01/08/70 01:09:41.800,1023.272054
2229752 *0001V,01/08/70 01:09:41.900,1023.279575
2229861 *0001V,01/08/70 01:09:42.000,1023.285334
2229954 *0001V,01/08/70 01:09:42.100,1023.295874
2230064 *0001V,01/08/70 01:09:42.200,1023.304063
2230157 *0001V,01/08/70 01:09:42.300,1023.299424
2230251 *0001V,01/08/70 01:09:42.400,1023.297754
2230360 *0001V,01/08/70 01:09:42.500,1023.295333
2230454 *0001V,01/08/70 01:09:42.600,1023.297949
2230563 *0001V,01/08/70 01:09:42.700,1023.299988
2230656 *0001V,01/08/70 01:09:42.800,1023.302154
2230750 *0001V,01/08/70 01:09:42.900,1023.302544
2230859 *0001V,01/08/70 01:09:43.000,1023.304299
2230953 *0001V,01/08/70 01:09:43.100,1023.306759
2231062 *0001V,01/08/70 01:09:43.200,1023.305933
2231156 *0001V,01/08/70 01:09:43.300,1023.301450
2231265 *0001V,01/08/70 01:09:43.400,1023.303964
2231358 *0001V,01/08/70 01:09:43.500,1023.305291
2231452 *0001V,01/08/70 01:09:43.600,1023.304697
2231561 *0001V,01/08/70 01:09:43.700,1023.305633
2231655 *0001V,01/08/70 01:09:43.800,1023.307262
2231764 *0001V,01/08/70 01:09:43.900,1023.305260
2231858 *0001V,01/08/70 01:09:44.000,1023.298428
2231951 *0001V,01/08/70 01:09:44.100,1023.288960
2232060 *0001V,01/08/70 01:09:44.200,1023.291263
2232154 *0001V,01/08/70 01:09:44.300,1023.291041
2232263 *0001V,01/08/70 01:09:44.400,1023.288745
2232357 *0001V,01/08/70 01:09:44.500,1023.285986
2232450 *0001V,01/08/70 01:09:44.600,1023.260456
2232560 *0001V,01/08/70 01:09:44.700,1023.269347
2232653 *0001V,01/08/70 01:09:44.800,1023.269778
2232762 *0001V,01/08/70 01:09:44.900,1023.272718
2232856 *0001V,01/08/70 01:09:45.000,1023.271254
2232965 *0001V,01/08/70 01:09:45.100,1023.271811
2233059 *0001V,01/08/70 01:09:45.200,1023.273965
2233152 *0001V,01/08/70 01:09:45.300,1023.272958
2233262 *0001V,01/08/70 01:09:45.400,1023.277973
2233355 *0001V,01/08/70 01:09:45.500,1023.284182
2233464 *0001V,01/08/70 01:09:45.600,1023.291613
2233558 *0001V,01/08/70 01:09:45.700,1023.301467
2233652 *0001V,01/08/70 01:09:45.800,1023.309864
2233761 *0001V,01/08/70 01:09:45.900,1023.315108
2233854 *0001V,01/08/70 01:09:46.000,1023.312313
2233964 *0001V,01/08/70 01:09:46.100,1023.308556
2234057 *0001V,01/08/70 01:09:46.200,1023.306241
2234151 *0001V,01/08/70 01:09:46.300,1023.311276
2234260 *0001V,01/08/70 01:09:46.400,1023.311293
2234354 *0001V,01/08/70 01:09:46.500,1023.307857
2234463 *0001V,01/08/70 01:09:46.600,1023.299972
2234556 *0001V,01/08/70 01:09:46.700,1023.291123
2234650 *0001V,01/08/70 01:09:46.800,1023.290386
2234759 *0001V,01/08/70 01:09:46.900,1023.284266
2234853 *0001V,01/08/70 01:09:47.000,1023.280210
2234962 *0001V,01/08/70 01:09:47.100,1023.276621
2235056 *0001V,01/08/70 01:09:47.200,1023.281122
2235165 *0001V,01/08/70 01:09:47.300,1023.283608
2235258 *0001V,01/08/70 01:09:47.400,1023.281363
2235352 *0001V,01/08/70 01:09:47.500,1023.277941
2235461 *0001V,01/08/70 01:09:47.600,1023.269147
2235555 *0001V,01/08/70 01:09:47.700,1023.266458
2235664 *0001V,01/08/70 01:09:47.800,1023.268347
2235758 *0001V,01/08/70 01:09:47.900,1023.269538
2235851 *0001V,01/08/70 01:09:48.000,1023.269940
2235960 *0001V,01/08/70 01:09:48.100,1023.264287
2236054 *0001V,01/08/70 01:09:48.200,1023.263032
2236163 *0001V,01/08/70 01:09:48.300,1023.271049
2236257 *0001V,01/08/70 01:09:48.400,1023.275065
2236350 *0001V,01/08/70 01:09:48.500,1023.275317
2236460 *0001V,01/08/70 01:09:48.600,1023.274175
2236553 *0001V,01/08/70 01:09:48.700,1023.273413
2236662 *0001V,01/08/70 01:09:48.800,1023.275836
2236756 *0001V,01/08/70 01:09:48.900,1023.280127
2236865 *0001V,01/08/70 01:09:49.000,1023.276642
2236959 *0001V,01/08/70 01:09:49.100,1023.274997
2237052 *0001V,01/08/70 01:09:49.200,1023.272608
2237162 *0001V,01/08/70 01:09:49.300,1023.273387
2237255 *0001V,01/08/70 01:09:49.400,1023.278346
2237364 *0001V,01/08/70 01:09:49.500,1023.280742
2237458 *0001V,01/08/70 01:09:49.600,1023.277557
2237552 *0001V,01/08/70 01:09:49.700,1023.284983
2237661 *0001V,01/08/70 01:09:49.800,1023.293939
2237754 *0001V,01/08/70 01:09:49.900,1023.294946
2237864 *0001V,01/08/70 01:09:50.000,1023.302149
2237957 *0001V,01/08/70 01:09:50.100,1023.300859
2238051 *0001V,01/08/70 01:09:50.200,1023.301388
2238160 *0001V,01/08/70 01:09:50.300,1023.302453
2238254 *0001V,01/08/70 01:09:50.400,1023.312892
2238363 *0001V,01/08/70 01:09:50.500,1023.314265
2238456 *0001V,01/08/70 01:09:50.600,1023.306938
2238550 *0001V,01/08/70 01:09:50.700,1023.301543
2238659 *0001V,01/08/70 01:09:50.800,1023.307657
2238753 *0001V,01/08/70 01:09:50.900,1023.300686
2238862 *0001V,01/08/70 01:09:51.000,1023.301953
2238956 *0001V,01/08/70 01:09:51.100,1023.304061
2239065 *0001V,01/08/70 01:09:51.200,1023.296512
2239158 *0001V,01/08/70 01:09:51.300,1023.299605
2239252 *0001V,01/08/70 01:09:51.400,1023.301244
2239361 *0001V,01/08/70 01:09:51.500,1023.303540
2239455 *0001V,01/08/70 01:09:51.600,1023.302984
2239564 *0001V,01/08/70 01:09:51.700,1023.298225
2239658 *0001V,01/08/70 01:09:51.800,1023.292719
2239751 *0001V,01/08/70 01:09:51.900,1023.292924
2239860 *0001V,01/08/70 01:09:52.000,1023.293801
2239954 *0001V,01/08/70 01:09:52.100,1023.291135
2240063 *0001V,01/08/70 01:09:52.200,1023.280783
2240157 *0001V,01/08/70 01:09:52.300,1023.272701
2240250 *0001V,01/08/70 01:09:52.400,1023.281614
2240360 *0001V,01/08/70 01:09:52.500,1023.288797
2240453 *0001V,01/08/70 01:09:52.600,1023.277980
2240562 *0001V,01/08/70 01:09:52.700,1023.276278
2240656 *0001V,01/08/70 01:09:52.800,1023.289391
2240765 *0001V,01/08/70 01:09:52.900,1023.293065
2240859 *0001V,01/08/70 01:09:53.000,1023.293526
2240952 *0001V,01/08/70 01:09:53.100,1023.299143
2241062 *0001V,01/08/70 01:09:53.200,1023.296967
2241155 *0001V,01/08/70 01:09:53.300,1023.291753
2241264 *0001V,01/08/70 01:09:53.400,1023.292274
2241358 *0001V,01/08/70 01:09:53.500,1023.296702
2241452 *0001V,01/08/70 01:09:53.600,1023.295071
2241561 *0001V,01/08/70 01:09:53.700,1023.295735
2241654 *0001V,01/08/70 01:09:53.800,1023.292547
2241764 *0001V,01/08/70 01:09:53.900,1023.289955
2241857 *0001V,01/08/70 01:09:54.000,1023.283508
2241951 *0001V,01/08/70 01:09:54.100,1023.284721
2242060 *0001V,01/08/70 01:09:54.200,1023.287204
2242154 *0001V,01/08/70 01:09:54.300,1023.271825
2242263 *0001V,01/08/70 01:09:54.400,1023.280454
2242356 *0001V,01/08/70 01:09:54.500,1023.285134
2242466 *0001V,01/08/70 01:09:54.600,1023.283236
2242559 *0001V,01/08/70 01:09:54.700,1023.272631
2242653 *0001V,01/08/70 01:09:54.800,1023.281367
2242762 *0001V,01/08/70 01:09:54.900,1023.272167
2242856 *0001V,01/08/70 01:09:55.000,1023.275203
2242965 *0001V,01/08/70 01:09:55.100,1023.276809
2243058 *0001V,01/08/70 01:09:55.200,1023.277326
2243152 *0001V,01/08/70 01:09:55.300,1023.273295
2243261 *0001V,01/08/70 01:09:55.400,1023.284226
2243355 *0001V,01/08/70 01:09:55.500,1023.287507
2243464 *0001V,01/08/70 01:09:55.600,1023.287422
2243558 *0001V,01/08/70 01:09:55.700,1023.281676
2243651 *0001V,01/08/70 01:09:55.800,1023.273419
2243760 *0001V,01/08/70 01:09:55.900,1023.276555
2243854 *0001V,01/08/70 01:09:56.000,1023.277401
2243963 *0001V,01/08/70 01:09:56.100,1023.280009
2244057 *0001V,01/08/70 01:09:56.200,1023.282402
2244150 *0001V,01/08/70 01:09:56.300,1023.285999
2244260 *0001V,01/08/70 01:09:56.400,1023.286825
2244353 *0001V,01/08/70 01:09:56.500,1023.288589
2244462 *0001V,01/08/70 01:09:56.600,1023.289464
2244556 *0001V,01/08/70 01:09:56.700,1023.290186
2244665 *0001V,01/08/70 01:09:56.800,1023.289045
2244759 *0001V,01/08/70 01:09:56.900,1023.293151
2244852 *0001V,01/08/70 01:09:57.000,1023.293840
2244962 *0001V,01/08/70 01:09:57.100,1023.296813
2245055 *0001V,01/08/70 01:09:57.200,1023.293999
2245164 *0001V,01/08/70 01:09:57.300,1023.291364
2245258 *0001V,01/08/70 01:09:57.400,1023.294252
2245352 *0001V,01/08/70 01:09:57.500,1023.298129
2245461 *0001V,01/08/70 01:09:57.600,1023.300291
2245554 *0001V,01/08/70 01:09:57.700,1023.302438
2245664 *0001V,01/08/70 01:09:57.800,1023.301938
2245757 *0001V,01/08/70 01:09:57.900,1023.302825
2245851 *0001V,01/08/70 01:09:58.000,1023.303091
2245960 *0001V,01/08/70 01:09:58.100,1023.303264
2246054 *0001V,01/08/70 01:09:58.200,1023.304450
2246163 *0001V,01/08/70 01:09:58.300,1023.304068
2246256 *0001V,01/08/70 01:09:58.400,1023.303286
2246350 *0001V,01/08/70 01:09:58.500,1023.304104
2246459 *0001V,01/08/70 01:09:58.600,1023.305041
2246553 *0001V,01/08/70 01:09:58.700,1023.307334
2246662 *0001V,01/08/70 01:09:58.800,1023.310355
2246756 *0001V,01/08/70 01:09:58.900,1023.313011
2246865 *0001V,01/08/70 01:09:59.000,1023.314698
2246958 *0001V,01/08/70 01:09:59.100,1023.312847
2247052 *0001V,01/08/70 01:09:59.200,1023.312714
2247161 *0001V,01/08/70 01:09:59.300,1023.313559
2247255 *0001V,01/08/70 01:09:59.400,1023.313251
2247364 *0001V,01/08/70 01:09:59.500,1023.314314
2247458 *0001V,01/08/70 01:09:59.600,1023.315209
2247551 *0001V,01/08/70 01:09:59.700,1023.318295
2247660 *0001V,01/08/70 01:09:59.800,1023.320876
2247754 *0001V,01/08/70 01:09:59.900,1023.320466
2247863 *0001V,01/08/70 01:10:00.000,1023.320078
2247957 *0001V,01/08/70 01:10:00.100,1023.318642
2248050 *0001V,01/08/70 01:10:00.200,1023.321769
2248160 *0001V,01/08/70 01:10:00.300,1023.323827
2248253 *0001V,01/08/70 01:10:00.400,1023.323999
2248362 *0001V,01/08/70 01:10:00.500,1023.326465
2248456 *0001V,01/08/70 01:10:00.600,1023.326557
2248565 *0001V,01/08/70 01:10:00.700,1023.326248
2248659 *0001V,01/08/70 01:10:00.800,1023.324510
2248752 *0001V,01/08/70 01:10:00.900,1023.323973
2248862 *0001V,01/08/70 01:10:01.000,1023.323777
2248955 *0001V,01/08/70 01:10:01.100,1023.323577
2249064 *0001V,01/08/70 01:10:01.200,1023.324154
2249158 *0001V,01/08/70 01:10:01.300,1023.321088
2249252 *0001V,01/08/70 01:10:01.400,1023.317101
2249361 *0001V,01/08/70 01:10:01.500,1023.314564
2249454 *0001V,01/08/70 01:10:01.600,1023.311888
2249564 *0001V,01/08/70 01:10:01.700,1023.308839
2249657 *0001V,01/08/70 01:10:01.800,1023.307146
2249751 *0001V,01/08/70 01:10:01.900,1023.306502
2249860 *0001V,01/08/70 01:10:02.000,1023.304975
2249954 *0001V,01/08/70 01:10:02.100,1023.305549
2250063 *0001V,01/08/70 01:10:02.200,1023.306047
2250156 *0001V,01/08/70 01:10:02.300,1023.308982
2250250 *0001V,01/08/70 01:10:02.400,1023.312916
2250359 *0001V,01/08/70 01:10:02.500,1023.316384
2250453 *0001V,01/08/70 01:10:02.600,1023.319927
2250562 *0001V,01/08/70 01:10:02.700,1023.318609
2250656 *0001V,01/08/70 01:10:02.800,1023.313964
2250765 *0001V,01/08/70 01:10:02.900,1023.311792
2250858 *0001V,01/08/70 01:10:03.000,1023.306472
2250952 *0001V,01/08/70 01:10:03.100,1023.297381
2251061 *0001V,01/08/70 01:10:03.200,1023.290594
2251155 *0001V,01/08/70 01:10:03.300,1023.294507
2251264 *0001V,01/08/70 01:10:03.400,1023.294194
2251358 *0001V,01/08/70 01:10:03.500,1023.295362
2251451 *0001V,01/08/70 01:10:03.600,1023.295661
2251560 *0001V,01/08/70 01:10:03.700,1023.295731
2251654 *0001V,01/08/70 01:10:03.800,1023.297252
2251763 *0001V,01/08/70 01:10:03.900,1023.290695
2251857 *0001V,01/08/70 01:10:04.000,1023.290363
2251950 *0001V,01/08/70 01:10:04.100,1023.293245
2252060 *0001V,01/08/70 01:10:04.200,1023.296624
2252153 *0001V,01/08/70 01:10:04.300,1023.303654
2252262 *0001V,01/08/70 01:10:04.400,1023.303634
2252356 *0001V,01/08/70 01:10:04.500,1023.302740
2252450 *0001V,01/08/70 01:10:04.600,1023.300893
2252559 *0001V,01/08/70 01:10:04.700,1023.302175
2252652 *0001V,01/08/70 01:10:04.800,1023.299468
2252762 *0001V,01/08/70 01:10:04.900,1023.295120
2252855 *0001V,01/08/70 01:10:05.000,1023.299106
2252964 *0001V,01/08/70 01:10:05.100,1023.304812
2253058 *0001V,01/08/70 01:10:05.200,1023.304770
2253152 *0001V,01/08/70 01:10:05.300,1023.302471
2253261 *0001V,01/08/70 01:10:05.400,1023.297533
2253354 *0001V,01/08/70 01:10:05.500,1023.290890
2253464 *0001V,01/08/70 01:10:05.600,1023.287216
2253557 *0001V,01/08/70 01:10:05.700,1023.285640
2253651 *0001V,01/08/70 01:10:05.800,1023.285678
2253760 *0001V,01/08/70 01:10:05.900,1023.285249
2253854 *0001V,01/08/70 01:10:06.000,1023.278758
2253963 *0001V,01/08/70 01:10:06.100,1023.272773
2254056 *0001V,01/08/70 01:10:06.200,1023.270146
2254150 *0001V,01/08/70 01:10:06.300,1023.274507
2254259 *0001V,01/08/70 01:10:06.400,1023.270595
2254353 *0001V,01/08/70 01:10:06.500,1023.263682
2254462 *0001V,01/08/70 01:10:06.600,1023.265116
2254556 *0001V,01/08/70 01:10:06.700,1023.271648
2254665 *0001V,01/08/70 01:10:06.800,1023.266753
2254758 *0001V,01/08/70 01:10:06.900,1023.260175
2254852 *0001V,01/08/70 01:10:07.000,1023.265786
2254961 *0001V,01/08/70 01:10:07.100,1023.276126
2255055 *0001V,01/08/70 01:10:07.200,1023.279431
2255164 *0001V,01/08/70 01:10:07.300,1023.280304
2255258 *0001V,01/08/70 01:10:07.400,1023.272916
2255351 *0001V,01/08/70 01:10:07.500,1023.267996
2255460 *0001V,01/08/70 01:10:07.600,1023.263378
2255554 *0001V,01/08/70 01:10:07.700,1023.261930
2255663 *0001V,01/08/70 01:10:07.800,1023.262056
2255757 *0001V,01/08/70 01:10:07.900,1023.263482
2255850 *0001V,01/08/70 01:10:08.000,1023.272843
2255960 *0001V,01/08/70 01:10:08.100,1023.278205
2256053 *0001V,01/08/70 01:10:08.200,1023.279449
2256162 *0001V,01/08/70 01:10:08.300,1023.285375
2256256 *0001V,01/08/70 01:10:08.400,1023.288928
2256365 *0001V,01/08/70 01:10:08.500,1023.290813
2256459 *0001V,01/08/70 01:10:08.600,1023.287007
2256552 *0001V,01/08/70 01:10:08.700,1023.288026
2256662 *0001V,01/08/70 01:10:08.800,1023.290329
2256755 *0001V,01/08/70 01:10:08.900,1023.282375
2256864 *0001V,01/08/70 01:10:09.000,1023.281395
2256958 *0001V,01/08/70 01:10:09.100,1023.282963
2257052 *0001V,01/08/70 01:10:09.200,1023.282043
2257161 *0001V,01/08/70 01:10:09.300,1023.288255
2257254 *0001V,01/08/70 01:10:09.400,1023.292954
2257364 *0001V,01/08/70 01:10:09.500,1023.293056
2257457 *0001V,01/08/70 01:10:09.600,1023.295983
2257551 *0001V,01/08/70 01:10:09.700,1023.296718
2257660 *0001V,01/08/70 01:10:09.800,1023.296544
2257754 *0001V,01/08/70 01:10:09.900,1023.295150
2257863 *0001V,01/08/70 01:10:10.000,1023.296078
2257956 *0001V,01/08/70 01:10:10.100,1023.298491
2258050 *0001V,01/08/70 01:10:10.200,1023.301668
2258159 *0001V,01/08/70 01:10:10.300,1023.305621
2258253 *0001V,01/08/70 01:10:10.400,1023.307915
2258362 *0001V,01/08/70 01:10:10.500,1023.310069
2258456 *0001V,01/08/70 01:10:10.600,1023.310863
2258565 *0001V,01/08/70 01:10:10.700,1023.312811
2258658 *0001V,01/08/70 01:10:10.800,1023.315296
2258752 *0001V,01/08/70 01:10:10.900,1023.309683
2258861 *0001V,01/08/70 01:10:11.000,1023.308509
2258955 *0001V,01/08/70 01:10:11.100,1023.306996
2259064 *0001V,01/08/70 01:10:11.200,1023.303276
2259158 *0001V,01/08/70 01:10:11.300,1023.300869
2259251 *0001V,01/08/70 01:10:11.400,1023.301411
2259360 *0001V,01/08/70 01:10:11.500,1023.305224
2259454 *0001V,01/08/70 01:10:11.600,1023.305578
2259563 *0001V,01/08/70 01:10:11.700,1023.304366
2259657 *0001V,01/08/70 01:10:11.800,1023.302979
2259750 *0001V,01/08/70 01:10:11.900,1023.302834
2259860 *0001V,01/08/70 01:10:12.000,1023.301382
2259953 *0001V,01/08/70 01:10:12.100,1023.303015
2300062 *0001V,01/08/70 01:10:12.200,1023.304740
2300156 *0001V,01/08/70 01:10:12.300,1023.302620
2300265 *0001V,01/08/70 01:10:12.400,1023.301390
2300359 *0001V,01/08/70 01:10:12.500,1023.299036
2300452 *0001V,01/08/70 01:10:12.600,1023.296076
2300562 *0001V,01/08/70 01:10:12.700,1023.295369
2300655 *0001V,01/08/70 01:10:12.800,1023.289422
2300764 *0001V,01/08/70 01:10:12.900,1023.293546
2300858 *0001V,01/08/70 01:10:13.000,1023.295210
2300952 *0001V,01/08/70 01:10:13.100,1023.293446
2301061 *0001V,01/08/70 01:10:13.200,1023.292169
2301154 *0001V,01/08/70 01:10:13.300,1023.290090
2301264 *0001V,01/08/70 01:10:13.400,1023.286741
2301357 *0001V,01/08/70 01:10:13.500,1023.285202
2301451 *0001V,01/08/70 01:10:13.600,1023.285223
2301560 *0001V,01/08/70 01:10:13.700,1023.289400
2301654 *0001V,01/08/70 01:10:13.800,1023.291678
2301763 *0001V,01/08/70 01:10:13.900,1023.289564
2301856 *0001V,01/08/70 01:10:14.000,1023.283315
2301950 *0001V,01/08/70 01:10:14.100,1023.278562
2302059 *0001V,01/08/70 01:10:14.200,1023.270139
2302153 *0001V,01/08/70 01:10:14.300,1023.255470
2302262 *0001V,01/08/70 01:10:14.400,1023.263289
2302356 *0001V,01/08/70 01:10:14.500,1023.256786
2302465 *0001V,01/08/70 01:10:14.600,1023.253976
2302558 *0001V,01/08/70 01:10:14.700,1023.262558
2302652 *0001V,01/08/70 01:10:14.800,1023.265024
2302761 *0001V,01/08/70 01:10:14.900,1023.264598
2302855 *0001V,01/08/70 01:10:15.000,1023.260883
2302964 *0001V,01/08/70 01:10:15.100,1023.261592
2303058 *0001V,01/08/70 01:10:15.200,1023.266354
2303151 *0001V,01/08/70 01:10:15.300,1023.262445
2303260 *0001V,01/08/70 01:10:15.400,1023.270741
2303354 *0001V,01/08/70 01:10:15.500,1023.277748
2303463 *0001V,01/08/70 01:10:15.600,1023.277553
2303557 *0001V,01/08/70 01:10:15.700,1023.273126
2303650 *0001V,01/08/70 01:10:15.800,1023.269443
2303760 *0001V,01/08/70 01:10:15.900,1023.271396
2303853 *0001V,01/08/70 01:10:16.000,1023.280906
2303962 *0001V,01/08/70 01:10:16.100,1023.283618
2304056 *0001V,01/08/70 01:10:16.200,1023.281371
2304150 *0001V,01/08/70 01:10:16.300,1023.279317
2304259 *0001V,01/08/70 01:10:16.400,1023.276257
2304352 *0001V,01/08/70 01:10:16.500,1023.277771
2304462 *0001V,01/08/70 01:10:16.600,1023.277250
2304555 *0001V,01/08/70 01:10:16.700,1023.282525
2304664 *0001V,01/08/70 01:10:16.800,1023.276636
2304758 *0001V,01/08/70 01:10:16.900,1023.281557
2304852 *0001V,01/08/70 01:10:17.000,1023.282977
2304961 *0001V,01/08/70 01:10:17.100,1023.281401
2305054 *0001V,01/08/70 01:10:17.200,1023.289863
2305164 *0001V,01/08/70 01:10:17.300,1023.291929
2305257 *0001V,01/08/70 01:10:17.400,1023.300320
2305351 *0001V,01/08/70 01:10:17.500,1023.302874
2305460 *0001V,01/08/70 01:10:17.600,1023.302965
2305554 *0001V,01/08/70 01:10:17.700,1023.306745
2305663 *0001V,01/08/70 01:10:17.800,1023.303455
2305756 *0001V,01/08/70 01:10:17.900,1023.307544
2305850 *0001V,01/08/70 01:10:18.000,1023.309020
2305959 *0001V,01/08/70 01:10:18.100,1023.306805
2306053 *0001V,01/08/70 01:10:18.200,1023.301965
2306162 *0001V,01/08/70 01:10:18.300,1023.304341
2306256 *0001V,01/08/70 01:10:18.400,1023.303474
2306365 *0001V,01/08/70 01:10:18.500,1023.303756
2306458 *0001V,01/08/70 01:10:18.600,1023.303707
2306552 *0001V,01/08/70 01:10:18.700,1023.304382
2306661 *0001V,01/08/70 01:10:18.800,1023.299803
2306755 *0001V,01/08/70 01:10:18.900,1023.298354
2306864 *0001V,01/08/70 01:10:19.000,1023.297101
2306958 *0001V,01/08/70 01:10:19.100,1023.296506
2307051 *0001V,01/08/70 01:10:19.200,1023.297636
2307160 *0001V,01/08/70 01:10:19.300,1023.298060
2307254 *0001V,01/08/70 01:10:19.400,1023.297415
2307363 *0001V,01/08/70 01:10:19.500,1023.296566
2307457 *0001V,01/08/70 01:10:19.600,1023.293330
2307550 *0001V,01/08/70 01:10:19.700,1023.288978
2307660 *0001V,01/08/70 01:10:19.800,1023.286099
2307753 *0001V,01/08/70 01:10:19.900,1023.282524
2307862 *0001V,01/08/70 01:10:20.000,1023.278406
2307956 *0001V,01/08/70 01:10:20.100,1023.278485
2308065 *0001V,01/08/70 01:10:20.200,1023.278349
2308159 *0001V,01/08/70 01:10:20.300,1023.275876
2308252 *0001V,01/08/70 01:10:20.400,1023.282206
2308362 *0001V,01/08/70 01:10:20.500,1023.278418
2308455 *0001V,01/08/70 01:10:20.600,1023.277535
2308564 *0001V,01/08/70 01:10:20.700,1023.274271
2308658 *0001V,01/08/70 01:10:20.800,1023.274671
2308752 *0001V,01/08/70 01:10:20.900,1023.279892
2308861 *0001V,01/08/70 01:10:21.000,1023.284346
2308954 *0001V,01/08/70 01:10:21.100,1023.281545
2309064 *0001V,01/08/70 01:10:21.200,1023.281141
2309157 *0001V,01/08/70 01:10:21.300,1023.286333
2309251 *0001V,01/08/70 01:10:21.400,1023.289256
2309360 *0001V,01/08/70 01:10:21.500,1023.290657
2309454 *0001V,01/08/70 01:10:21.600,1023.291650
2309563 *0001V,01/08/70 01:10:21.700,1023.292689
2309656 *0001V,01/08/70 01:10:21.800,1023.293793
2309750 *0001V,01/08/70 01:10:21.900,1023.290463
2309859 *0001V,01/08/70 01:10:22.000,1023.291264
2309953 *0001V,01/08/70 01:10:22.100,1023.290781
2310062 *0001V,01/08/70 01:10:22.200,1023.292035
2310156 *0001V,01/08/70 01:10:22.300,1023.297193
2310265 *0001V,01/08/70 01:10:22.400,1023.293880
2310358 *0001V,01/08/70 01:10:22.500,1023.292557
2310452 *0001V,01/08/70 01:10:22.600,1023.296492
2310561 *0001V,01/08/70 01:10:22.700,1023.290482
2310655 *0001V,01/08/70 01:10:22.800,1023.285175
2310764 *0001V,01/08/70 01:10:22.900,1023.281925
2310858 *0001V,01/08/70 01:10:23.000,1023.284132
2310951 *0001V,01/08/70 01:10:23.100,1023.288012
2311060 *0001V,01/08/70 01:10:23.200,1023.291529
2311154 *0001V,01/08/70 01:10:23.300,1023.291808
2311263 *0001V,01/08/70 01:10:23.400,1023.293717
2311357 *0001V,01/08/70 01:10:23.500,1023.297582
2311450 *0001V,01/08/70 01:10:23.600,1023.299456
2311560 *0001V,01/08/70 01:10:23.700,1023.298955
2311653 *0001V,01/08/70 01:10:23.800,1023.302118
2311762 *0001V,01/08/70 01:10:23.900,1023.301617
2311856 *0001V,01/08/70 01:10:24.000,1023.299454
2311965 *0001V,01/08/70 01:10:24.100,1023.301598
2312059 *0001V,01/08/70 01:10:24.200,1023.302785
2312152 *0001V,01/08/70 01:10:24.300,1023.302198
2312262 *0001V,01/08/70 01:10:24.400,1023.300221
2312355 *0001V,01/08/70 01:10:24.500,1023.298417
2312464 *0001V,01/08/70 01:10:24.600,1023.299638
2312558 *0001V,01/08/70 01:10:24.700,1023.301893
2312652 *0001V,01/08/70 01:10:24.800,1023.302361
2312761 *0001V,01/08/70 01:10:24.900,1023.294420
2312854 *0001V,01/08/70 01:10:25.000,1023.292653
2312964 *0001V,01/08/70 01:10:25.100,1023.286140
2313057 *0001V,01/08/70 01:10:25.200,1023.282899
2313151 *0001V,01/08/70 01:10:25.300,1023.282215
2313260 *0001V,01/08/70 01:10:25.400,1023.286286
2313354 *0001V,01/08/70 01:10:25.500,1023.292913
2313463 *0001V,01/08/70 01:10:25.600,1023.297850
2313556 *0001V,01/08/70 01:10:25.700,1023.297641
2313650 *0001V,01/08/70 01:10:25.800,1023.296069
2313759 *0001V,01/08/70 01:10:25.900,1023.297746
2313853 *0001V,01/08/70 01:10:26.000,1023.294006
2313962 *0001V,01/08/70 01:10:26.100,1023.291815
2314056 *0001V,01/08/70 01:10:26.200,1023.290981
2314165 *0001V,01/08/70 01:10:26.300,1023.287172
2314258 *0001V,01/08/70 01:10:26.400,1023.288506
2314352 *0001V,01/08/70 01:10:26.500,1023.286605
2314461 *0001V,01/08/70 01:10:26.600,1023.288756
2314555 *0001V,01/08/70 01:10:26.700,1023.290519
2314664 *0001V,01/08/70 01:10:26.800,1023.290478
2314758 *0001V,01/08/70 01:10:26.900,1023.291359
2314851 *0001V,01/08/70 01:10:27.000,1023.292892
2314960 *0001V,01/08/70 01:10:27.100,1023.292360
2315054 *0001V,01/08/70 01:10:27.200,1023.292304
2315163 *0001V,01/08/70 01:10:27.300,1023.293327
2315257 *0001V,01/08/70 01:10:27.400,1023.294017
2315350 *0001V,01/08/70 01:10:27.500,1023.294894
2315460 *0001V,01/08/70 01:10:27.600,1023.297015
2315553 *0001V,01/08/70 01:10:27.700,1023.299944
2315662 *0001V,01/08/70 01:10:27.800,1023.302516
2315756 *0001V,01/08/70 01:10:27.900,1023.305094
2315850 *0001V,01/08/70 01:10:28.000,1023.309161
2315959 *0001V,01/08/70 01:10:28.100,1023.311410
2316052 *0001V,01/08/70 01:10:28.200,1023.313747
2316162 *0001V,01/08/70 01:10:28.300,1023.315945
2316255 *0001V,01/08/70 01:10:28.400,1023.316140
2316364 *0001V,01/08/70 01:10:28.500,1023.317541
2316458 *0001V,01/08/70 01:10:28.600,1023.319413
2316552 *0001V,01/08/70 01:10:28.700,1023.322887
2316661 *0001V,01/08/70 01:10:28.800,1023.324066
2316754 *0001V,01/08/70 01:10:28.900,1023.322785
2316864 *0001V,01/08/70 01:10:29.000,1023.319331
2316957 *0001V,01/08/70 01:10:29.100,1023.319963
2317051 *0001V,01/08/70 01:10:29.200,1023.320303
2317160 *0001V,01/08/70 01:10:29.300,1023.322413
2317254 *0001V,01/08/70 01:10:29.400,1023.325205
2317363 *0001V,01/08/70 01:10:29.500,1023.321438
2317456 *0001V,01/08/70 01:10:29.600,1023.314225
2317550 *0001V,01/08/70 01:10:29.700,1023.306852
2317659 *0001V,01/08/70 01:10:29.800,1023.301944
2317753 *0001V,01/08/70 01:10:29.900,1023.304069
2317862 *0001V,01/08/70 01:10:30.000,1023.305778
2317956 *0001V,01/08/70 01:10:30.100,1023.306315
2318065 *0001V,01/08/70 01:10:30.200,1023.304753
2318158 *0001V,01/08/70 01:10:30.300,1023.307786
2318252 *0001V,01/08/70 01:10:30.400,1023.312330
2318361 *0001V,01/08/70 01:10:30.500,1023.316327
2318455 *0001V,01/08/70 01:10:30.600,1023.320331
2318564 *0001V,01/08/70 01:10:30.700,1023.325039
2318658 *0001V,01/08/70 01:10:30.800,1023.311285
2318751 *0001V,01/08/70 01:10:30.900,1023.298844
2318860 *0001V,01/08/70 01:10:31.000,1023.294168
2318954 *0001V,01/08/70 01:10:31.100,1023.290035
2319063 *0001V,01/08/70 01:10:31.200,1023.280188
2319157 *0001V,01/08/70 01:10:31.300,1023.278656
2319250 *0001V,01/08/70 01:10:31.400,1023.282587
2319360 *0001V,01/08/70 01:10:31.500,1023.280766
2319453 *0001V,01/08/70 01:10:31.600,1023.277163
2319562 *0001V,01/08/70 01:10:31.700,1023.270731
2319656 *0001V,01/08/70 01:10:31.800,1023.261697
2319765 *0001V,01/08/70 01:10:31.900,1023.269581
2319859 *0001V,01/08/70 01:10:32.000,1023.271671
2319952 *0001V,01/08/70 01:10:32.100,1023.267200
2320062 *0001V,01/08/70 01:10:32.200,1023.264684
2320155 *0001V,01/08/70 01:10:32.300,1023.269018
2320264 *0001V,01/08/70 01:10:32.400,1023.262942
2320358 *0001V,01/08/70 01:10:32.500,1023.265169
2320452 *0001V,01/08/70 01:10:32.600,1023.269848
2320561 *0001V,01/08/70 01:10:32.700,1023.242948
2320654 *0001V,01/08/70 01:10:32.800,1023.228508
2320764 *0001V,01/08/70 01:10:32.900,1023.239732
2320857 *0001V,01/08/70 01:10:33.000,1023.251252
2320951 *0001V,01/08/70 01:10:33.100,1023.247894
2321060 *0001V,01/08/70 01:10:33.200,1023.243777
2321154 *0001V,01/08/70 01:10:33.300,1023.249580
2321263 *0001V,01/08/70 01:10:33.400,1023.247841
2321356 *0001V,01/08/70 01:10:33.500,1023.250073
2321450 *0001V,01/08/70 01:10:33.600,1023.253118
2321559 *0001V,01/08/70 01:10:33.700,1023.258984
2321653 *0001V,01/08/70 01:10:33.800,1023.261315
2321762 *0001V,01/08/70 01:10:33.900,1023.259979
2321856 *0001V,01/08/70 01:10:34.000,1023.262301
2321965 *0001V,01/08/70 01:10:34.100,1023.264504
2322058 *0001V,01/08/70 01:10:34.200,1023.267346
2322152 *0001V,01/08/70 01:10:34.300,1023.269305
2322261 *0001V,01/08/70 01:10:34.400,1023.270943
2322355 *0001V,01/08/70 01:10:34.500,1023.273578
2322464 *0001V,01/08/70 01:10:34.600,1023.278746
2322558 *0001V,01/08/70 01:10:34.700,1023.281425
2322651 *0001V,01/08/70 01:10:34.800,1023.277919
2322760 *0001V,01/08/70 01:10:34.900,1023.276664
2322854 *0001V,01/08/70 01:10:35.000,1023.279327
2322963 *0001V,01/08/70 01:10:35.100,1023.283819
2323057 *0001V,01/08/70 01:10:35.200,1023.280743
2323150 *0001V,01/08/70 01:10:35.300,1023.286297
2323260 *0001V,01/08/70 01:10:35.400,1023.290091
2323353 *0001V,01/08/70 01:10:35.500,1023.284688
2323462 *0001V,01/08/70 01:10:35.600,1023.280317
2323556 *0001V,01/08/70 01:10:35.700,1023.278568
2323650 *0001V,01/08/70 01:10:35.800,1023.281576
2323759 *0001V,01/08/70 01:10:35.900,1023.286544
2323852 *0001V,01/08/70 01:10:36.000,1023.286640
2323962 *0001V,01/08/70 01:10:36.100,1023.289965
2324055 *0001V,01/08/70 01:10:36.200,1023.290721
2324164 *0001V,01/08/70 01:10:36.300,1023.288370
2324258 *0001V,01/08/70 01:10:36.400,1023.287089
2324352 *0001V,01/08/70 01:10:36.500,1023.286562
2324461 *0001V,01/08/70 01:10:36.600,1023.286100
2324554 *0001V,01/08/70 01:10:36.700,1023.285736
2324664 *0001V,01/08/70 01:10:36.800,1023.285049
2324757 *0001V,01/08/70 01:10:36.900,1023.283721
2324851 *0001V,01/08/70 01:10:37.000,1023.283388
2324960 *0001V,01/08/70 01:10:37.100,1023.284494
2325054 *0001V,01/08/70 01:10:37.200,1023.286546
2325163 *0001V,01/08/70 01:10:37.300,1023.287951
2325256 *0001V,01/08/70 01:10:37.400,1023.288626
2325350 *0001V,01/08/70 01:10:37.500,1023.290080
2325459 *0001V,01/08/70 01:10:37.600,1023.290223
2325553 *0001V,01/08/70 01:10:37.700,1023.291855
2325662 *0001V,01/08/70 01:10:37.800,1023.292412
2325756 *0001V,01/08/70 01:10:37.900,1023.294884
2325865 *0001V,01/08/70 01:10:38.000,1023.298142
2325958 *0001V,01/08/70 01:10:38.100,1023.304479
2326052 *0001V,01/08/70 01:10:38.200,1023.306921
2326161 *0001V,01/08/70 01:10:38.300,1023.308457
2326255 *0001V,01/08/70 01:10:38.400,1023.287297
2326364 *0001V,01/08/70 01:10:38.500,1023.275320
2326458 *0001V,01/08/70 01:10:38.600,1023.280664
2326551 *0001V,01/08/70 01:10:38.700,1023.282366
2326660 *0001V,01/08/70 01:10:38.800,1023.282387
2326754 *0001V,01/08/70 01:10:38.900,1023.274841
2326863 *0001V,01/08/70 01:10:39.000,1023.266536
2326957 *0001V,01/08/70 01:10:39.100,1023.265376
2327050 *0001V,01/08/70 01:10:39.200,1023.266336
2327160 *0001V,01/08/70 01:10:39.300,1023.261140
2327253 *0001V,01/08/70 01:10:39.400,1023.259434
2327362 *0001V,01/08/70 01:10:39.500,1023.261458
2327456 *0001V,01/08/70 01:10:39.600,1023.265252
2327565 *0001V,01/08/70 01:10:39.700,1023.267485
2327659 *0001V,01/08/70 01:10:39.800,1023.276585
2327752 *0001V,01/08/70 01:10:39.900,1023.277884
2327862 *0001V,01/08/70 01:10:40.000,1023.281092
2327955 *0001V,01/08/70 01:10:40.100,1023.281244
2328064 *0001V,01/08/70 01:10:40.200,1023.285329
2328158 *0001V,01/08/70 01:10:40.300,1023.284099
2328252 *0001V,01/08/70 01:10:40.400,1023.273685
2328361 *0001V,01/08/70 01:10:40.500,1023.267591
2328454 *0001V,01/08/70 01:10:40.600,1023.261070
2328564 *0001V,01/08/70 01:10:40.700,1023.267754
2328657 *0001V,01/08/70 01:10:40.800,1023.274988
2328751 *0001V,01/08/70 01:10:40.900,1023.280110
2328860 *0001V,01/08/70 01:10:41.000,1023.286033
2328954 *0001V,01/08/70 01:10:41.100,1023.287317
2329063 *0001V,01/08/70 01:10:41.200,1023.286303
2329156 *0001V,01/08/70 01:10:41.300,1023.298797
2329250 *0001V,01/08/70 01:10:41.400,1023.298692
2329359 *0001V,01/08/70 01:10:41.500,1023.300656
2329453 *0001V,01/08/70 01:10:41.600,1023.300074
2329562 *0001V,01/08/70 01:10:41.700,1023.292047
2329656 *0001V,01/08/70 01:10:41.800,1023.287066
2329765 *0001V,01/08/70 01:10:41.900,1023.285719
2329858 *0001V,01/08/70 01:10:42.000,1023.285104
2329952 *0001V,01/08/70 01:10:42.100,1023.286238
2330061 *0001V,01/08/70 01:10:42.200,1023.287062
2330155 *0001V,01/08/70 01:10:42.300,1023.284316
2330264 *0001V,01/08/70 01:10:42.400,1023.286552
2330358 *0001V,01/08/70 01:10:42.500,1023.286006
2330451 *0001V,01/08/70 01:10:42.600,1023.281881
2330560 *0001V,01/08/70 01:10:42.700,1023.281001
2330654 *0001V,01/08/70 01:10:42.800,1023.278728
2330763 *0001V,01/08/70 01:10:42.900,1023.275603
2330857 *0001V,01/08/70 01:10:43.000,1023.278646
2330950 *0001V,01/08/70 01:10:43.100,1023.281204
2331060 *0001V,01/08/70 01:10:43.200,1023.283629
2331153 *0001V,01/08/70 01:10:43.300,1023.285516
2331262 *0001V,01/08/70 01:10:43.400,1023.284336
2331356 *0001V,01/08/70 01:10:43.500,1023.283921
2331465 *0001V,01/08/70 01:10:43.600,1023.283510
2331559 *0001V,01/08/70 01:10:43.700,1023.284395
2331652 *0001V,01/08/70 01:10:43.800,1023.284981
2331762 *0001V,01/08/70 01:10:43.900,1023.284184
2331855 *0001V,01/08/70 01:10:44.000,1023.283687
2331964 *0001V,01/08/70 01:10:44.100,1023.288010
2332058 *0001V,01/08/70 01:10:44.200,1023.290391
2332152 *0001V,01/08/70 01:10:44.300,1023.285294
2332261 *0001V,01/08/70 01:10:44.400,1023.289376
2332354 *0001V,01/08/70 01:10:44.500,1023.289876
2332464 *0001V,01/08/70 01:10:44.600,1023.288157
2332557 *0001V,01/08/70 01:10:44.700,1023.287299
2332651 *0001V,01/08/70 01:10:44.800,1023.287779
2332760 *0001V,01/08/70 01:10:44.900,1023.288646
2332854 *0001V,01/08/70 01:10:45.000,1023.288317
2332963 *0001V,01/08/70 01:10:45.100,1023.287838
2333056 *0001V,01/08/70 01:10:45.200,1023.288582
2333150 *0001V,01/08/70 01:10:45.300,1023.289670
2333259 *0001V,01/08/70 01:10:45.400,1023.289208
2333353 *0001V,01/08/70 01:10:45.500,1023.289877
2333462 *0001V,01/08/70 01:10:45.600,1023.291083
2333556 *0001V,01/08/70 01:10:45.700,1023.291810
2333665 *0001V,01/08/70 01:10:45.800,1023.285124
2333758 *0001V,01/08/70 01:10:45.900,1023.286482
2333852 *0001V,01/08/70 01:10:46.000,1023.283178
2333961 *0001V,01/08/70 01:10:46.100,1023.276670
2334055 *0001V,01/08/70 01:10:46.200,1023.271278
2334164 *0001V,01/08/70 01:10:46.300,1023.274803
2334258 *0001V,01/08/70 01:10:46.400,1023.276720
2334351 *0001V,01/08/70 01:10:46.500,1023.278394
2334460 *0001V,01/08/70 01:10:46.600,1023.280590
2334554 *0001V,01/08/70 01:10:46.700,1023.281381
2334663 *0001V,01/08/70 01:10:46.800,1023.282880
2334757 *0001V,01/08/70 01:10:46.900,1023.282190
2334850 *0001V,01/08/70 01:10:47.000,1023.284576
2334960 *0001V,01/08/70 01:10:47.100,1023.286189
2335053 *0001V,01/08/70 01:10:47.200,1023.291225
2335162 *0001V,01/08/70 01:10:47.300,1023.292752
2335256 *0001V,01/08/70 01:10:47.400,1023.294840
2335350 *0001V,01/08/70 01:10:47.500,1023.296316
2335459 *0001V,01/08/70 01:10:47.600,1023.299109
2335552 *0001V,01/08/70 01:10:47.700,1023.299256
2335662 *0001V,01/08/70 01:10:47.800,1023.299483
2335755 *0001V,01/08/70 01:10:47.900,1023.300112
2335864 *0001V,01/08/70 01:10:48.000,1023.301595
2335958 *0001V,01/08/70 01:10:48.100,1023.301151
2336052 *0001V,01/08/70 01:10:48.200,1023.300749
2336161 *0001V,01/08/70 01:10:48.300,1023.299987
2336254 *0001V,01/08/70 01:10:48.400,1023.301649
2336364 *0001V,01/08/70 01:10:48.500,1023.302828
2336457 *0001V,01/08/70 01:10:48.600,1023.303543
2336551 *0001V,01/08/70 01:10:48.700,1023.303676
2336660 *0001V,01/08/70 01:10:48.800,1023.304479
2336754 *0001V,01/08/70 01:10:48.900,1023.305399
2336863 *0001V,01/08/70 01:10:49.000,1023.306519
2336956 *0001V,01/08/70 01:10:49.100,1023.307294
2337050 *0001V,01/08/70 01:10:49.200,1023.306026
2337159 *0001V,01/08/70 01:10:49.300,1023.306383
2337253 *0001V,01/08/70 01:10:49.400,1023.300220
2337362 *0001V,01/08/70 01:10:49.500,1023.303381
2337456 *0001V,01/08/70 01:10:49.600,1023.299557
2337565 *0001V,01/08/70 01:10:49.700,1023.294883
2337658 *0001V,01/08/70 01:10:49.800,1023.293954
2337752 *0001V,01/08/70 01:10:49.900,1023.279846
2337861 *0001V,01/08/70 01:10:50.000,1023.280120
2337955 *0001V,01/08/70 01:10:50.100,1023.283068
2338064 *0001V,01/08/70 01:10:50.200,1023.285530
2338158 *0001V,01/08/70 01:10:50.300,1023.285154
2338251 *0001V,01/08/70 01:10:50.400,1023.286824
2338360 *0001V,01/08/70 01:10:50.500,1023.283186
2338454 *0001V,01/08/70 01:10:50.600,1023.288579
2338563 *0001V,01/08/70 01:10:50.700,1023.288807
2338657 *0001V,01/08/70 01:10:50.800,1023.286549
2338750 *0001V,01/08/70 01:10:50.900,1023.280715
2338860 *0001V,01/08/70 01:10:51.000,1023.280435
2338953 *0001V,01/08/70 01:10:51.100,1023.280354
2339062 *0001V,01/08/70 01:10:51.200,1023.274388
2339156 *0001V,01/08/70 01:10:51.300,1023.276103
2339250 *0001V,01/08/70 01:10:51.400,1023.277385
2339359 *0001V,01/08/70 01:10:51.500,1023.270852
2339452 *0001V,01/08/70 01:10:51.600,1023.280046
2339562 *0001V,01/08/70 01:10:51.700,1023.288798
2339655 *0001V,01/08/70 01:10:51.800,1023.286107
2339764 *0001V,01/08/70 01:10:51.900,1023.285455
2339858 *0001V,01/08/70 01:10:52.000,1023.284803
2339952 *0001V,01/08/70 01:10:52.100,1023.287723
2340061 *0001V,01/08/70 01:10:52.200,1023.291890
2340154 *0001V,01/08/70 01:10:52.300,1023.289591
2340264 *0001V,01/08/70 01:10:52.400,1023.286181
2340357 *0001V,01/08/70 01:10:52.500,1023.283825
2340451 *0001V,01/08/70 01:10:52.600,1023.281736
2340560 *0001V,01/08/70 01:10:52.700,1023.287644
2340654 *0001V,01/08/70 01:10:52.800,1023.285878
2340763 *0001V,01/08/70 01:10:52.900,1023.282276
2340856 *0001V,01/08/70 01:10:53.000,1023.282283
2340950 *0001V,01/08/70 01:10:53.100,1023.285887
2341059 *0001V,01/08/70 01:10:53.200,1023.286114
2341153 *0001V,01/08/70 01:10:53.300,1023.283343
2341262 *0001V,01/08/70 01:10:53.400,1023.287219
2341356 *0001V,01/08/70 01:10:53.500,1023.285072
2341465 *0001V,01/08/70 01:10:53.600,1023.280755
2341558 *0001V,01/08/70 01:10:53.700,1023.279891
2341652 *0001V,01/08/70 01:10:53.800,1023.280520
2341761 *0001V,01/08/70 01:10:53.900,1023.278807
2341855 *0001V,01/08/70 01:10:54.000,1023.275210
2341964 *0001V,01/08/70 01:10:54.100,1023.274987
2342058 *0001V,01/08/70 01:10:54.200,1023.272561
2342151 *0001V,01/08/70 01:10:54.300,1023.272819
2342260 *0001V,01/08/70 01:10:54.400,1023.270318
2342354 *0001V,01/08/70 01:10:54.500,1023.268982
2342463 *0001V,01/08/70 01:10:54.600,1023.265377
2342557 *0001V,01/08/70 01:10:54.700,1023.261949
2342650 *0001V,01/08/70 01:10:54.800,1023.260778
2342760 *0001V,01/08/70 01:10:54.900,1023.261464
2342853 *0001V,01/08/70 01:10:55.000,1023.259746
2342962 *0001V,01/08/70 01:10:55.100,1023.259962
2343056 *0001V,01/08/70 01:10:55.200,1023.261271
2343150 *0001V,01/08/70 01:10:55.300,1023.264276
2343259 *0001V,01/08/70 01:10:55.400,1023.264663
2343352 *0001V,01/08/70 01:10:55.500,1023.257418
2343462 *0001V,01/08/70 01:10:55.600,1023.261984
2343555 *0001V,01/08/70 01:10:55.700,1023.263304
2343664 *0001V,01/08/70 01:10:55.800,1023.264074
2343758 *0001V,01/08/70 01:10:55.900,1023.257880
2343852 *0001V,01/08/70 01:10:56.000,1023.260870
2343961 *0001V,01/08/70 01:10:56.100,1023.257637
2344054 *0001V,01/08/70 01:10:56.200,1023.264004
2344164 *0001V,01/08/70 01:10:56.300,1023.260960
2344257 *0001V,01/08/70 01:10:56.400,1023.257880
2344351 *0001V,01/08/70 01:10:56.500,1023.256867
2344460 *0001V,01/08/70 01:10:56.600,1023.255123
2344554 *0001V,01/08/70 01:10:56.700,1023.258616
2344663 *0001V,01/08/70 01:10:56.800,1023.257255
2344756 *0001V,01/08/70 01:10:56.900,1023.258124
2344866 *0001V,01/08/70 01:10:57.000,1023.260007
2344959 *0001V,01/08/70 01:10:57.100,1023.264811
2345053 *0001V,01/08/70 01:10:57.200,1023.261715
2345162 *0001V,01/08/70 01:10:57.300,1023.261843
2345256 *0001V,01/08/70 01:10:57.400,1023.264272
2345365 *0001V,01/08/70 01:10:57.500,1023.269272
2345458 *0001V,01/08/70 01:10:57.600,1023.272736
2345552 *0001V,01/08/70 01:10:57.700,1023.271252
2345661 *0001V,01/08/70 01:10:57.800,1023.269596
2345755 *0001V,01/08/70 01:10:57.900,1023.270460
2345864 *0001V,01/08/70 01:10:58.000,1023.268779
2345958 *0001V,01/08/70 01:10:58.100,1023.264076
2346051 *0001V,01/08/70 01:10:58.200,1023.259125
2346160 *0001V,01/08/70 01:10:58.300,1023.259969
2346254 *0001V,01/08/70 01:10:58.400,1023.262452
2346363 *0001V,01/08/70 01:10:58.500,1023.267366
2346457 *0001V,01/08/70 01:10:58.600,1023.269908
2346550 *0001V,01/08/70 01:10:58.700,1023.269385
2346660 *0001V,01/08/70 01:10:58.800,1023.270284
2346753 *0001V,01/08/70 01:10:58.900,1023.269912
2346862 *0001V,01/08/70 01:10:59.000,1023.272004
2346956 *0001V,01/08/70 01:10:59.100,1023.269604
2347065 *0001V,01/08/70 01:10:59.200,1023.276884
2347159 *0001V,01/08/70 01:10:59.300,1023.273334
2347252 *0001V,01/08/70 01:10:59.400,1023.277873
2347362 *0001V,01/08/70 01:10:59.500,1023.282426
2347455 *0001V,01/08/70 01:10:59.600,1023.275028
2347564 *0001V,01/08/70 01:10:59.700,1023.276270
2347658 *0001V,01/08/70 01:10:59.800,1023.274369
2347752 *0001V,01/08/70 01:10:59.900,1023.282886
2347861 *0001V,01/08/70 01:11:00.000,1023.291192
2347954 *0001V,01/08/70 01:11:00.100,1023.286334
2348064 *0001V,01/08/70 01:11:00.200,1023.287725
2348157 *0001V,01/08/70 01:11:00.300,1023.290420
2348251 *0001V,01/08/70 01:11:00.400,1023.285497
2348360 *0001V,01/08/70 01:11:00.500,1023.287872
2348454 *0001V,01/08/70 01:11:00.600,1023.290493
2348563 *0001V,01/08/70 01:11:00.700,1023.287879
2348656 *0001V,01/08/70 01:11:00.800,1023.282073
2348750 *0001V,01/08/70 01:11:00.900,1023.277750
2348859 *0001V,01/08/70 01:11:01.000,1023.281117
2348953 *0001V,01/08/70 01:11:01.100,1023.281169
2349062 *0001V,01/08/70 01:11:01.200,1023.282957
2349156 *0001V,01/08/70 01:11:01.300,1023.281987
2349265 *0001V,01/08/70 01:11:01.400,1023.275780
2349358 *0001V,01/08/70 01:11:01.500,1023.272974
2349452 *0001V,01/08/70 01:11:01.600,1023.274224
2349561 *0001V,01/08/70 01:11:01.700,1023.277306
2349655 *0001V,01/08/70 01:11:01.800,1023.271292
2349764 *0001V,01/08/70 01:11:01.900,1023.272755
2349858 *0001V,01/08/70 01:11:02.000,1023.273364
2349951 *0001V,01/08/70 01:11:02.100,1023.274469
2350060 *0001V,01/08/70 01:11:02.200,1023.268767
2350154 *0001V,01/08/70 01:11:02.300,1023.272537
2350263 *0001V,01/08/70 01:11:02.400,1023.270331
2350357 *0001V,01/08/70 01:11:02.500,1023.272675
2350450 *0001V,01/08/70 01:11:02.600,1023.274356
2350560 *0001V,01/08/70 01:11:02.700,1023.269698
2350653 *0001V,01/08/70 01:11:02.800,1023.269582
2350762 *0001V,01/08/70 01:11:02.900,1023.266770
2350856 *0001V,01/08/70 01:11:03.000,1023.260634
2350965 *0001V,01/08/70 01:11:03.100,1023.259107
2351059 *0001V,01/08/70 01:11:03.200,1023.253632
2351152 *0001V,01/08/70 01:11:03.300,1023.256747
2351262 *0001V,01/08/70 01:11:03.400,1023.255191
2351355 *0001V,01/08/70 01:11:03.500,1023.252589
2351464 *0001V,01/08/70 01:11:03.600,1023.254370
2351558 *0001V,01/08/70 01:11:03.700,1023.256873
2351652 *0001V,01/08/70 01:11:03.800,1023.256412
2351761 *0001V,01/08/70 01:11:03.900,1023.264933
2351854 *0001V,01/08/70 01:11:04.000,1023.272763
2351964 *0001V,01/08/70 01:11:04.100,1023.279585
2352057 *0001V,01/08/70 01:11:04.200,1023.280446
2352151 *0001V,01/08/70 01:11:04.300,1023.283654
2352260 *0001V,01/08/70 01:11:04.400,1023.287782
2352354 *0001V,01/08/70 01:11:04.500,1023.290183
2352463 *0001V,01/08/70 01:11:04.600,1023.290752
2352556 *0001V,01/08/70 01:11:04.700,1023.291651
2352650 *0001V,01/08/70 01:11:04.800,1023.291855
2352759 *0001V,01/08/70 01:11:04.900,1023.291043
2352853 *0001V,01/08/70 01:11:05.000,1023.287468
2352962 *0001V,01/08/70 01:11:05.100,1023.286239
2353056 *0001V,01/08/70 01:11:05.200,1023.280070
2353165 *0001V,01/08/70 01:11:05.300,1023.276547
2353258 *0001V,01/08/70 01:11:05.400,1023.274922
2353352 *0001V,01/08/70 01:11:05.500,1023.274903
2353461 *0001V,01/08/70 01:11:05.600,1023.276445
2353555 *0001V,01/08/70 01:11:05.700,1023.276320
2353664 *0001V,01/08/70 01:11:05.800,1023.273603
2353758 *0001V,01/08/70 01:11:05.900,1023.276415
2353851 *0001V,01/08/70 01:11:06.000,1023.273064
2353960 *0001V,01/08/70 01:11:06.100,1023.271569
2354054 *0001V,01/08/70 01:11:06.200,1023.271056
2354163 *0001V,01/08/70 01:11:06.300,1023.268266
2354257 *0001V,01/08/70 01:11:06.400,1023.268483
2354350 *0001V,01/08/70 01:11:06.500,1023.270930
2354460 *0001V,01/08/70 01:11:06.600,1023.274253
2354553 *0001V,01/08/70 01:11:06.700,1023.276044
2354662 *0001V,01/08/70 01:11:06.800,1023.274546
2354756 *0001V,01/08/70 01:11:06.900,1023.272757
2354850 *0001V,01/08/70 01:11:07.000,1023.272135
2354959 *0001V,01/08/70 01:11:07.100,1023.273627
2355052 *0001V,01/08/70 01:11:07.200,1023.272650
2355162 *0001V,01/08/70 01:11:07.300,1023.271859
2355255 *0001V,01/08/70 01:11:07.400,1023.274328
2355364 *0001V,01/08/70 01:11:07.500,1023.277075
2355458 *0001V,01/08/70 01:11:07.600,1023.278538
2355552 *0001V,01/08/70 01:11:07.700,1023.279543
2355661 *0001V,01/08/70 01:11:07.800,1023.280800
2355754 *0001V,01/08/70 01:11:07.900,1023.282026
2355864 *0001V,01/08/70 01:11:08.000,1023.283026
2355957 *0001V,01/08/70 01:11:08.100,1023.287056
2356051 *0001V,01/08/70 01:11:08.200,1023.291448
2356160 *0001V,01/08/70 01:11:08.300,1023.298167
2356254 *0001V,01/08/70 01:11:08.400,1023.298763
2356363 *0001V,01/08/70 01:11:08.500,1023.296103
2356456 *0001V,01/08/70 01:11:08.600,1023.296257
2356550 *0001V,01/08/70 01:11:08.700,1023.297655
2356659 *0001V,01/08/70 01:11:08.800,1023.298414
2356753 *0001V,01/08/70 01:11:08.900,1023.297357
2356862 *0001V,01/08/70 01:11:09.000,1023.293842
2356956 *0001V,01/08/70 01:11:09.100,1023.290908
2357065 *0001V,01/08/70 01:11:09.200,1023.291750
2357158 *0001V,01/08/70 01:11:09.300,1023.291217
2357252 *0001V,01/08/70 01:11:09.400,1023.289277
2357361 *0001V,01/08/70 01:11:09.500,1023.289373
2357455 *0001V,01/08/70 01:11:09.600,1023.289953
2357564 *0001V,01/08/70 01:11:09.700,1023.291096
2357658 *0001V,01/08/70 01:11:09.800,1023.292371
2357751 *0001V,01/08/70 01:11:09.900,1023.294201
2357860 *0001V,01/08/70 01:11:10.000,1023.297622
2357954 *0001V,01/08/70 01:11:10.100,1023.300453
2358063 *0001V,01/08/70 01:11:10.200,1023.303043
2358157 *0001V,01/08/70 01:11:10.300,1023.306019
2358250 *0001V,01/08/70 01:11:10.400,1023.309152
2358360 *0001V,01/08/70 01:11:10.500,1023.312751
2358453 *0001V,01/08/70 01:11:10.600,1023.314801
2358562 *0001V,01/08/70 01:11:10.700,1023.311022
2358656 *0001V,01/08/70 01:11:10.800,1023.310612
2358765 *0001V,01/08/70 01:11:10.900,1023.303064
2358859 *0001V,01/08/70 01:11:11.000,1023.303010
2358952 *0001V,01/08/70 01:11:11.100,1023.304946
2359062 *0001V,01/08/70 01:11:11.200,1023.301503
2359155 *0001V,01/08/70 01:11:11.300,1023.297969
2359264 *0001V,01/08/70 01:11:11.400,1023.295453
2359358 *0001V,01/08/70 01:11:11.500,1023.284928
2359452 *0001V,01/08/70 01:11:11.600,1023.287212
2359561 *0001V,01/08/70 01:11:11.700,1023.286606
2359654 *0001V,01/08/70 01:11:11.800,1023.287551
2359764 *0001V,01/08/70 01:11:11.900,1023.280273
2359857 *0001V,01/08/70 01:11:12.000,1023.274636
2359951 *0001V,01/08/70 01:11:12.100,1023.260392
2400060 *0001V,01/08/70 01:11:12.200,1023.255271
2400154 *0001V,01/08/70 01:11:12.300,1023.254981
2400263 *0001V,01/08/70 01:11:12.400,1023.249114
2400356 *0001V,01/08/70 01:11:12.500,1023.245741
2400450 *0001V,01/08/70 01:11:12.600,1023.229507
2400559 *0001V,01/08/70 01:11:12.700,1023.228785
2400653 *0001V,01/08/70 01:11:12.800,1023.212808
2400762 *0001V,01/08/70 01:11:12.900,1023.226201
2400856 *0001V,01/08/70 01:11:13.000,1023.219173
2400965 *0001V,01/08/70 01:11:13.100,1023.220704
2401058 *0001V,01/08/70 01:11:13.200,1023.227336
2401152 *0001V,01/08/70 01:11:13.300,1023.239018
2401261 *0001V,01/08/70 01:11:13.400,1023.239990
2401355 *0001V,01/08/70 01:11:13.500,1023.231553
2401464 *0001V,01/08/70 01:11:13.600,1023.229661
2401558 *0001V,01/08/70 01:11:13.700,1023.228276
2401651 *0001V,01/08/70 01:11:13.800,1023.228295
2401760 *0001V,01/08/70 01:11:13.900,1023.227973
2401854 *0001V,01/08/70 01:11:14.000,1023.233013
2401963 *0001V,01/08/70 01:11:14.100,1023.237585
2402057 *0001V,01/08/70 01:11:14.200,1023.243695
2402150 *0001V,01/08/70 01:11:14.300,1023.240939
2402260 *0001V,01/08/70 01:11:14.400,1023.244154
2402353 *0001V,01/08/70 01:11:14.500,1023.244642
2402462 *0001V,01/08/70 01:11:14.600,1023.250160
2402556 *0001V,01/08/70 01:11:14.700,1023.254817
2402665 *0001V,01/08/70 01:11:14.800,1023.263082
2402759 *0001V,01/08/70 01:11:14.900,1023.254545
2402852 *0001V,01/08/70 01:11:15.000,1023.259817
2402962 *0001V,01/08/70 01:11:15.100,1023.264496
2403055 *0001V,01/08/70 01:11:15.200,1023.269532
2403164 *0001V,01/08/70 01:11:15.300,1023.275278
2403258 *0001V,01/08/70 01:11:15.400,1023.274435
2403352 *0001V,01/08/70 01:11:15.500,1023.273678
2403461 *0001V,01/08/70 01:11:15.600,1023.269381
2403554 *0001V,01/08/70 01:11:15.700,1023.273710
2403664 *0001V,01/08/70 01:11:15.800,1023.273031
2403757 *0001V,01/08/70 01:11:15.900,1023.270150
2403851 *0001V,01/08/70 01:11:16.000,1023.273016
2403960 *0001V,01/08/70 01:11:16.100,1023.275739
2404054 *0001V,01/08/70 01:11:16.200,1023.273456
2404163 *0001V,01/08/70 01:11:16.300,1023.272430
2404256 *0001V,01/08/70 01:11:16.400,1023.267245
2404350 *0001V,01/08/70 01:11:16.500,1023.263667
2404459 *0001V,01/08/70 01:11:16.600,1023.253754
2404553 *0001V,01/08/70 01:11:16.700,1023.251247
2404662 *0001V,01/08/70 01:11:16.800,1023.251583
2404756 *0001V,01/08/70 01:11:16.900,1023.247679
2404865 *0001V,01/08/70 01:11:17.000,1023.248751
2404958 *0001V,01/08/70 01:11:17.100,1023.242951
2405052 *0001V,01/08/70 01:11:17.200,1023.256788
2405161 *0001V,01/08/70 01:11:17.300,1023.265870
2405255 *0001V,01/08/70 01:11:17.400,1023.270612
2405364 *0001V,01/08/70 01:11:17.500,1023.275516
2405458 *0001V,01/08/70 01:11:17.600,1023.272710
2405551 *0001V,01/08/70 01:11:17.700,1023.276055
2405660 *0001V,01/08/70 01:11:17.800,1023.277023
2405754 *0001V,01/08/70 01:11:17.900,1023.276591
2405863 *0001V,01/08/70 01:11:18.000,1023.277610
2405957 *0001V,01/08/70 01:11:18.100,1023.281217
2406050 *0001V,01/08/70 01:11:18.200,1023.281670
2406160 *0001V,01/08/70 01:11:18.300,1023.283261
2406253 *0001V,01/08/70 01:11:18.400,1023.284054
2406362 *0001V,01/08/70 01:11:18.500,1023.284706
2406456 *0001V,01/08/70 01:11:18.600,1023.283391
2406550 *0001V,01/08/70 01:11:18.700,1023.285358
2406659 *0001V,01/08/70 01:11:18.800,1023.286013
2406752 *0001V,01/08/70 01:11:18.900,1023.284248
2406862 *0001V,01/08/70 01:11:19.000,1023.279460
2406955 *0001V,01/08/70 01:11:19.100,1023.269691
2407064 *0001V,01/08/70 01:11:19.200,1023.274876
2407158 *0001V,01/08/70 01:11:19.300,1023.273394
2407252 *0001V,01/08/70 01:11:19.400,1023.267372
2407361 *0001V,01/08/70 01:11:19.500,1023.266899
2407454 *0001V,01/08/70 01:11:19.600,1023.262525
2407564 *0001V,01/08/70 01:11:19.700,1023.258699
2407657 *0001V,01/08/70 01:11:19.800,1023.261126
2407751 *0001V,01/08/70 01:11:19.900,1023.263452
2407860 *0001V,01/08/70 01:11:20.000,1023.255343
2407954 *0001V,01/08/70 01:11:20.100,1023.257549
2408063 *0001V,01/08/70 01:11:20.200,1023.259741
2408156 *0001V,01/08/70 01:11:20.300,1023.259185
2408250 *0001V,01/08/70 01:11:20.400,1023.258814
2408359 *0001V,01/08/70 01:11:20.500,1023.254904
2408453 *0001V,01/08/70 01:11:20.600,1023.257254
2408562 *0001V,01/08/70 01:11:20.700,1023.256355
2408656 *0001V,01/08/70 01:11:20.800,1023.253900
2408765 *0001V,01/08/70 01:11:20.900,1023.255081
2408858 *0001V,01/08/70 01:11:21.000,1023.257241
2408952 *0001V,01/08/70 01:11:21.100,1023.260383
2409061 *0001V,01/08/70 01:11:21.200,1023.257272
2409155 *0001V,01/08/70 01:11:21.300,1023.257840
2409264 *0001V,01/08/70 01:11:21.400,1023.264283
2409358 *0001V,01/08/70 01:11:21.500,1023.264379
2409451 *0001V,01/08/70 01:11:21.600,1023.273533
2409560 *0001V,01/08/70 01:11:21.700,1023.269336
2409654 *0001V,01/08/70 01:11:21.800,1023.266628
2409763 *0001V,01/08/70 01:11:21.900,1023.268389
2409857 *0001V,01/08/70 01:11:22.000,1023.269422
2409950 *0001V,01/08/70 01:11:22.100,1023.268425
2410060 *0001V,01/08/70 01:11:22.200,1023.265452
2410153 *0001V,01/08/70 01:11:22.300,1023.266612
2410262 *0001V,01/08/70 01:11:22.400,1023.269879
2410356 *0001V,01/08/70 01:11:22.500,1023.263512
2410465 *0001V,01/08/70 01:11:22.600,1023.256390
2410559 *0001V,01/08/70 01:11:22.700,1023.256441
2410652 *0001V,01/08/70 01:11:22.800,1023.260908
2410762 *0001V,01/08/70 01:11:22.900,1023.257945
2410855 *0001V,01/08/70 01:11:23.000,1023.244010
2410964 *0001V,01/08/70 01:11:23.100,1023.247464
2411058 *0001V,01/08/70 01:11:23.200,1023.243207
2411152 *0001V,01/08/70 01:11:23.300,1023.251625
2411261 *0001V,01/08/70 01:11:23.400,1023.247503
2411354 *0001V,01/08/70 01:11:23.500,1023.247622
2411464 *0001V,01/08/70 01:11:23.600,1023.253836
2411557 *0001V,01/08/70 01:11:23.700,1023.256762
2411651 *0001V,01/08/70 01:11:23.800,1023.250853
2411760 *0001V,01/08/70 01:11:23.900,1023.244120
2411854 *0001V,01/08/70 01:11:24.000,1023.247251
2411963 *0001V,01/08/70 01:11:24.100,1023.248733
2412056 *0001V,01/08/70 01:11:24.200,1023.246693
2412150 *0001V,01/08/70 01:11:24.300,1023.246088
2412259 *0001V,01/08/70 01:11:24.400,1023.247172
2412353 *0001V,01/08/70 01:11:24.500,1023.242747
2412462 *0001V,01/08/70 01:11:24.600,1023.236386
2412556 *0001V,01/08/70 01:11:24.700,1023.238516
2412665 *0001V,01/08/70 01:11:24.800,1023.249187
2412758 *0001V,01/08/70 01:11:24.900,1023.253016
2412852 *0001V,01/08/70 01:11:25.000,1023.257949
2412961 *0001V,01/08/70 01:11:25.100,1023.261862
2413055 *0001V,01/08/70 01:11:25.200,1023.261545
2413164 *0001V,01/08/70 01:11:25.300,1023.262190
2413258 *0001V,01/08/70 01:11:25.400,1023.263351
2413351 *0001V,01/08/70 01:11:25.500,1023.264597
2413460 *0001V,01/08/70 01:11:25.600,1023.269668
2413554 *0001V,01/08/70 01:11:25.700,1023.269776
2413663 *0001V,01/08/70 01:11:25.800,1023.269910
2413757 *0001V,01/08/70 01:11:25.900,1023.268088
2413850 *0001V,01/08/70 01:11:26.000,1023.267521
2413960 *0001V,01/08/70 01:11:26.100,1023.270386
2414053 *0001V,01/08/70 01:11:26.200,1023.274389
2414162 *0001V,01/08/70 01:11:26.300,1023.274151
2414256 *0001V,01/08/70 01:11:26.400,1023.275762
2414365 *0001V,01/08/70 01:11:26.500,1023.277844
2414459 *0001V,01/08/70 01:11:26.600,1023.280676
2414552 *0001V,01/08/70 01:11:26.700,1023.284088
2414662 *0001V,01/08/70 01:11:26.800,1023.287082
2414755 *0001V,01/08/70 01:11:26.900,1023.287723
2414864 *0001V,01/08/70 01:11:27.000,1023.289773
2414958 *0001V,01/08/70 01:11:27.100,1023.289823
2415052 *0001V,01/08/70 01:11:27.200,1023.287928
2415161 *0001V,01/08/70 01:11:27.300,1023.287701
2415254 *0001V,01/08/70 01:11:27.400,1023.282861
2415364 *0001V,01/08/70 01:11:27.500,1023.285649
2415457 *0001V,01/08/70 01:11:27.600,1023.278031
2415551 *0001V,01/08/70 01:11:27.700,1023.278816
2415660 *0001V,01/08/70 01:11:27.800,1023.276898
2415754 *0001V,01/08/70 01:11:27.900,1023.274970
2415863 *0001V,01/08/70 01:11:28.000,1023.271017
2415956 *0001V,01/08/70 01:11:28.100,1023.273198
2416050 *0001V,01/08/70 01:11:28.200,1023.270840
2416159 *0001V,01/08/70 01:11:28.300,1023.267882
2416253 *0001V,01/08/70 01:11:28.400,1023.264248
2416362 *0001V,01/08/70 01:11:28.500,1023.257863
2416456 *0001V,01/08/70 01:11:28.600,1023.259523
2416565 *0001V,01/08/70 01:11:28.700,1023.261099
2416658 *0001V,01/08/70 01:11:28.800,1023.261378
2416752 *0001V,01/08/70 01:11:28.900,1023.267288
2416861 *0001V,01/08/70 01:11:29.000,1023.262330
2416955 *0001V,01/08/70 01:11:29.100,1023.261401
2417064 *0001V,01/08/70 01:11:29.200,1023.259244
2417158 *0001V,01/08/70 01:11:29.300,1023.261663
2417251 *0001V,01/08/70 01:11:29.400,1023.258911
2417360 *0001V,01/08/70 01:11:29.500,1023.259894
2417454 *0001V,01/08/70 01:11:29.600,1023.260375
2417563 *0001V,01/08/70 01:11:29.700,1023.256031
2417657 *0001V,01/08/70 01:11:29.800,1023.254211
2417750 *0001V,01/08/70 01:11:29.900,1023.257633
2417860 *0001V,01/08/70 01:11:30.000,1023.254582
2417953 *0001V,01/08/70 01:11:30.100,1023.250080
2418062 *0001V,01/08/70 01:11:30.200,1023.245329
2418156 *0001V,01/08/70 01:11:30.300,1023.242686
2418265 *0001V,01/08/70 01:11:30.400,1023.241577
2418359 *0001V,01/08/70 01:11:30.500,1023.245222
2418452 *0001V,01/08/70 01:11:30.600,1023.244841
2418562 *0001V,01/08/70 01:11:30.700,1023.242483
2418655 *0001V,01/08/70 01:11:30.800,1023.242508
2418764 *0001V,01/08/70 01:11:30.900,1023.240448
2418858 *0001V,01/08/70 01:11:31.000,1023.244257
2418952 *0001V,01/08/70 01:11:31.100,1023.242882
2419061 *0001V,01/08/70 01:11:31.200,1023.232274
2419154 *0001V,01/08/70 01:11:31.300,1023.228607
2419264 *0001V,01/08/70 01:11:31.400,1023.236453
2419357 *0001V,01/08/70 01:11:31.500,1023.245753
2419451 *0001V,01/08/70 01:11:31.600,1023.252021
2419560 *0001V,01/08/70 01:11:31.700,1023.251716
2419654 *0001V,01/08/70 01:11:31.800,1023.251761
2419763 *0001V,01/08/70 01:11:31.900,1023.255660
2419856 *0001V,01/08/70 01:11:32.000,1023.255290
2419950 *0001V,01/08/70 01:11:32.100,1023.259722
2420059 *0001V,01/08/70 01:11:32.200,1023.263135
2420153 *0001V,01/08/70 01:11:32.300,1023.273405
2420262 *0001V,01/08/70 01:11:32.400,1023.271454
2420356 *0001V,01/08/70 01:11:32.500,1023.270301
2420465 *0001V,01/08/70 01:11:32.600,1023.260782
2420558 *0001V,01/08/70 01:11:32.700,1023.257727
2420652 *0001V,01/08/70 01:11:32.800,1023.255411
2420761 *0001V,01/08/70 01:11:32.900,1023.258634
2420855 *0001V,01/08/70 01:11:33.000,1023.254760
2420964 *0001V,01/08/70 01:11:33.100,1023.253337
2421058 *0001V,01/08/70 01:11:33.200,1023.252019
2421151 *0001V,01/08/70 01:11:33.300,1023.247613
2421261 *0001V,01/08/70 01:11:33.400,1023.242832
2421354 *0001V,01/08/70 01:11:33.500,1023.238638
2421463 *0001V,01/08/70 01:11:33.600,1023.234858
2421557 *0001V,01/08/70 01:11:33.700,1023.231802
2421651 *0001V,01/08/70 01:11:33.800,1023.237182
2421760 *0001V,01/08/70 01:11:33.900,1023.241658
2421853 *0001V,01/08/70 01:11:34.000,1023.240581
2421963 *0001V,01/08/70 01:11:34.100,1023.236156
2422056 *0001V,01/08/70 01:11:34.200,1023.243090
2422150 *0001V,01/08/70 01:11:34.300,1023.253757
2422259 *0001V,01/08/70 01:11:34.400,1023.256258
2422353 *0001V,01/08/70 01:11:34.500,1023.252639
2422462 *0001V,01/08/70 01:11:34.600,1023.249900
2422555 *0001V,01/08/70 01:11:34.700,1023.249500
2422665 *0001V,01/08/70 01:11:34.800,1023.251226
2422758 *0001V,01/08/70 01:11:34.900,1023.251124
2422852 *0001V,01/08/70 01:11:35.000,1023.251764
2422961 *0001V,01/08/70 01:11:35.100,1023.251103
2423055 *0001V,01/08/70 01:11:35.200,1023.249826
2423164 *0001V,01/08/70 01:11:35.300,1023.251117
2423257 *0001V,01/08/70 01:11:35.400,1023.249397
2423351 *0001V,01/08/70 01:11:35.500,1023.241018
2423460 *0001V,01/08/70 01:11:35.600,1023.242250
2423554 *0001V,01/08/70 01:11:35.700,1023.239392
2423663 *0001V,01/08/70 01:11:35.800,1023.242603
2423757 *0001V,01/08/70 01:11:35.900,1023.240243
2423850 *0001V,01/08/70 01:11:36.000,1023.238328
2423959 *0001V,01/08/70 01:11:36.100,1023.245051
2424053 *0001V,01/08/70 01:11:36.200,1023.241919
2424162 *0001V,01/08/70 01:11:36.300,1023.238197
2424256 *0001V,01/08/70 01:11:36.400,1023.237038
2424365 *0001V,01/08/70 01:11:36.500,1023.243287
2424459 *0001V,01/08/70 01:11:36.600,1023.247929
2424552 *0001V,01/08/70 01:11:36.700,1023.246252
2424661 *0001V,01/08/70 01:11:36.800,1023.245342
2424755 *0001V,01/08/70 01:11:36.900,1023.244439
2424864 *0001V,01/08/70 01:11:37.000,1023.244944
2424958 *0001V,01/08/70 01:11:37.100,1023.250878
2425051 *0001V,01/08/70 01:11:37.200,1023.252191
2425161 *0001V,01/08/70 01:11:37.300,1023.259865
2425254 *0001V,01/08/70 01:11:37.400,1023.255541
2425363 *0001V,01/08/70 01:11:37.500,1023.263408
2425457 *0001V,01/08/70 01:11:37.600,1023.266992
2425551 *0001V,01/08/70 01:11:37.700,1023.268750
2425660 *0001V,01/08/70 01:11:37.800,1023.271103
2425753 *0001V,01/08/70 01:11:37.900,1023.267684
2425863 *0001V,01/08/70 01:11:38.000,1023.264578
2425956 *0001V,01/08/70 01:11:38.100,1023.263799
2426050 *0001V,01/08/70 01:11:38.200,1023.262609
2426159 *0001V,01/08/70 01:11:38.300,1023.260290
2426253 *0001V,01/08/70 01:11:38.400,1023.257860
2426362 *0001V,01/08/70 01:11:38.500,1023.261499
2426455 *0001V,01/08/70 01:11:38.600,1023.263543
2426565 *0001V,01/08/70 01:11:38.700,1023.255641
2426658 *0001V,01/08/70 01:11:38.800,1023.255825
2426752 *0001V,01/08/70 01:11:38.900,1023.253943
2426861 *0001V,01/08/70 01:11:39.000,1023.252699
2426955 *0001V,01/08/70 01:11:39.100,1023.250768
2427064 *0001V,01/08/70 01:11:39.200,1023.251281
2427157 *0001V,01/08/70 01:11:39.300,1023.250467
2427251 *0001V,01/08/70 01:11:39.400,1023.251525
2427360 *0001V,01/08/70 01:11:39.500,1023.252039
2427454 *0001V,01/08/70 01:11:39.600,1023.251374
2427563 *0001V,01/08/70 01:11:39.700,1023.253258
2427657 *0001V,01/08/70 01:11:39.800,1023.260015
2427750 *0001V,01/08/70 01:11:39.900,1023.263601
2427859 *0001V,01/08/70 01:11:40.000,1023.268878
2427953 *0001V,01/08/70 01:11:40.100,1023.270441
2428062 *0001V,01/08/70 01:11:40.200,1023.269280
2428156 *0001V,01/08/70 01:11:40.300,1023.272907
2428265 *0001V,01/08/70 01:11:40.400,1023.275902
2428359 *0001V,01/08/70 01:11:40.500,1023.276173
2428452 *0001V,01/08/70 01:11:40.600,1023.278044
2428561 *0001V,01/08/70 01:11:40.700,1023.281195
2428655 *0001V,01/08/70 01:11:40.800,1023.282455
2428764 *0001V,01/08/70 01:11:40.900,1023.280793
2428858 *0001V,01/08/70 01:11:41.000,1023.280797
2428951 *0001V,01/08/70 01:11:41.100,1023.281430
2429061 *0001V,01/08/70 01:11:41.200,1023.286821
2429154 *0001V,01/08/70 01:11:41.300,1023.285644
2429263 *0001V,01/08/70 01:11:41.400,1023.281812
2429357 *0001V,01/08/70 01:11:41.500,1023.278935
2429451 *0001V,01/08/70 01:11:41.600,1023.279778
2429560 *0001V,01/08/70 01:11:41.700,1023.277594
2429653 *0001V,01/08/70 01:11:41.800,1023.269390
2429763 *0001V,01/08/70 01:11:41.900,1023.269960
2429856 *0001V,01/08/70 01:11:42.000,1023.251196
2429950 *0001V,01/08/70 01:11:42.100,1023.245763
2430059 *0001V,01/08/70 01:11:42.200,1023.244132
2430153 *0001V,01/08/70 01:11:42.300,1023.244126
2430262 *0001V,01/08/70 01:11:42.400,1023.251031
2430355 *0001V,01/08/70 01:11:42.500,1023.254026
2430465 *0001V,01/08/70 01:11:42.600,1023.261704
2430558 *0001V,01/08/70 01:11:42.700,1023.265556
2430652 *0001V,01/08/70 01:11:42.800,1023.252651
2430761 *0001V,01/08/70 01:11:42.900,1023.254719
2430855 *0001V,01/08/70 01:11:43.000,1023.249057
2430964 *0001V,01/08/70 01:11:43.100,1023.248221
2431057 *0001V,01/08/70 01:11:43.200,1023.253605
2431151 *0001V,01/08/70 01:11:43.300,1023.256380
2431260 *0001V,01/08/70 01:11:43.400,1023.255572
2431354 *0001V,01/08/70 01:11:43.500,1023.255693
2431463 *0001V,01/08/70 01:11:43.600,1023.257151
2431557 *0001V,01/08/70 01:11:43.700,1023.259180
2431650 *0001V,01/08/70 01:11:43.800,1023.257725
2431759 *0001V,01/08/70 01:11:43.900,1023.259882
2431853 *0001V,01/08/70 01:11:44.000,1023.263335
2431962 *0001V,01/08/70 01:11:44.100,1023.264251
2432056 *0001V,01/08/70 01:11:44.200,1023.258449
2432165 *0001V,01/08/70 01:11:44.300,1023.256680
2432259 *0001V,01/08/70 01:11:44.400,1023.256005
2432352 *0001V,01/08/70 01:11:44.500,1023.254393
2432461 *0001V,01/08/70 01:11:44.600,1023.260674
2432555 *0001V,01/08/70 01:11:44.700,1023.263123
2432664 *0001V,01/08/70 01:11:44.800,1023.261136
2432758 *0001V,01/08/70 01:11:44.900,1023.260377
2432851 *0001V,01/08/70 01:11:45.000,1023.260111
2432961 *0001V,01/08/70 01:11:45.100,1023.258254
2433054 *0001V,01/08/70 01:11:45.200,1023.253499
2433163 *0001V,01/08/70 01:11:45.300,1023.252105
2433257 *0001V,01/08/70 01:11:45.400,1023.250978
2433351 *0001V,01/08/70 01:11:45.500,1023.247442
2433460 *0001V,01/08/70 01:11:45.600,1023.246125
2433553 *0001V,01/08/70 01:11:45.700,1023.247855
2433663 *0001V,01/08/70 01:11:45.800,1023.248104
2433756 *0001V,01/08/70 01:11:45.900,1023.245028
2433850 *0001V,01/08/70 01:11:46.000,1023.246440
2433959 *0001V,01/08/70 01:11:46.100,1023.246870
2434053 *0001V,01/08/70 01:11:46.200,1023.242597
2434162 *0001V,01/08/70 01:11:46.300,1023.240411
2434255 *0001V,01/08/70 01:11:46.400,1023.235964
2434365 *0001V,01/08/70 01:11:46.500,1023.242191
2434458 *0001V,01/08/70 01:11:46.600,1023.246583
2434552 *0001V,01/08/70 01:11:46.700,1023.248567
2434661 *0001V,01/08/70 01:11:46.800,1023.251377
2434755 *0001V,01/08/70 01:11:46.900,1023.249227
2434864 *0001V,01/08/70 01:11:47.000,1023.248555
2434957 *0001V,01/08/70 01:11:47.100,1023.251028
2435051 *0001V,01/08/70 01:11:47.200,1023.252242
2435160 *0001V,01/08/70 01:11:47.300,1023.252694
2435254 *0001V,01/08/70 01:11:47.400,1023.254458
2435363 *0001V,01/08/70 01:11:47.500,1023.256202
2435457 *0001V,01/08/70 01:11:47.600,1023.258500
2435550 *0001V,01/08/70 01:11:47.700,1023.256347
2435659 *0001V,01/08/70 01:11:47.800,1023.258800
2435753 *0001V,01/08/70 01:11:47.900,1023.258770
2435862 *0001V,01/08/70 01:11:48.000,1023.257856
2435956 *0001V,01/08/70 01:11:48.100,1023.259103
2436065 *0001V,01/08/70 01:11:48.200,1023.258435
2436159 *0001V,01/08/70 01:11:48.300,1023.257987
2436252 *0001V,01/08/70 01:11:48.400,1023.260860
2436361 *0001V,01/08/70 01:11:48.500,1023.250770
2436455 *0001V,01/08/70 01:11:48.600,1023.245403
2436564 *0001V,01/08/70 01:11:48.700,1023.243667
2436658 *0001V,01/08/70 01:11:48.800,1023.253932
2436751 *0001V,01/08/70 01:11:48.900,1023.258703
2436861 *0001V,01/08/70 01:11:49.000,1023.253266
2436954 *0001V,01/08/70 01:11:49.100,1023.251586
2437063 *0001V,01/08/70 01:11:49.200,1023.249900
2437157 *0001V,01/08/70 01:11:49.300,1023.247359
2437251 *0001V,01/08/70 01:11:49.400,1023.241575
2437360 *0001V,01/08/70 01:11:49.500,1023.239774
2437453 *0001V,01/08/70 01:11:49.600,1023.241286
2437563 *0001V,01/08/70 01:11:49.700,1023.243273
2437656 *0001V,01/08/70 01:11:49.800,1023.249058
2437750 *0001V,01/08/70 01:11:49.900,1023.247071
2437859 *0001V,01/08/70 01:11:50.000,1023.248312
2437953 *0001V,01/08/70 01:11:50.100,1023.245737
2438062 *0001V,01/08/70 01:11:50.200,1023.246658
2438155 *0001V,01/08/70 01:11:50.300,1023.246777
2438265 *0001V,01/08/70 01:11:50.400,1023.245180
2438358 *0001V,01/08/70 01:11:50.500,1023.245690
2438452 *0001V,01/08/70 01:11:50.600,1023.243462
2438561 *0001V,01/08/70 01:11:50.700,1023.243184
2438655 *0001V,01/08/70 01:11:50.800,1023.242756
2438764 *0001V,01/08/70 01:11:50.900,1023.242804
2438857 *0001V,01/08/70 01:11:51.000,1023.245715
2438951 *0001V,01/08/70 01:11:51.100,1023.248112
2439060 *0001V,01/08/70 01:11:51.200,1023.245840
2439154 *0001V,01/08/70 01:11:51.300,1023.250784
2439263 *0001V,01/08/70 01:11:51.400,1023.252485
2439357 *0001V,01/08/70 01:11:51.500,1023.252102
2439450 *0001V,01/08/70 01:11:51.600,1023.251458
2439559 *0001V,01/08/70 01:11:51.700,1023.250091
2439653 *0001V,01/08/70 01:11:51.800,1023.250739
2439762 *0001V,01/08/70 01:11:51.900,1023.248166
2439856 *0001V,01/08/70 01:11:52.000,1023.245641
2439965 *0001V,01/08/70 01:11:52.100,1023.249129
2440059 *0001V,01/08/70 01:11:52.200,1023.248307
2440152 *0001V,01/08/70 01:11:52.300,1023.238868
2440261 *0001V,01/08/70 01:11:52.400,1023.238198
2440355 *0001V,01/08/70 01:11:52.500,1023.237090
2440464 *0001V,01/08/70 01:11:52.600,1023.232558
2440558 *0001V,01/08/70 01:11:52.700,1023.237422
2440651 *0001V,01/08/70 01:11:52.800,1023.239785
2440761 *0001V,01/08/70 01:11:52.900,1023.240789
2440854 *0001V,01/08/70 01:11:53.000,1023.242396
2440963 *0001V,01/08/70 01:11:53.100,1023.240867
2441057 *0001V,01/08/70 01:11:53.200,1023.236398
2441151 *0001V,01/08/70 01:11:53.300,1023.230590
2441260 *0001V,01/08/70 01:11:53.400,1023.231577
2441353 *0001V,01/08/70 01:11:53.500,1023.235638
2441463 *0001V,01/08/70 01:11:53.600,1023.238279
2441556 *0001V,01/08/70 01:11:53.700,1023.240800
2441650 *0001V,01/08/70 01:11:53.800,1023.242818
2441759 *0001V,01/08/70 01:11:53.900,1023.241216
2441853 *0001V,01/08/70 01:11:54.000,1023.237692
2441962 *0001V,01/08/70 01:11:54.100,1023.240705
2442055 *0001V,01/08/70 01:11:54.200,1023.244020
2442165 *0001V,01/08/70 01:11:54.300,1023.242060
2442258 *0001V,01/08/70 01:11:54.400,1023.238606
2442352 *0001V,01/08/70 01:11:54.500,1023.236068
2442461 *0001V,01/08/70 01:11:54.600,1023.236245
2442555 *0001V,01/08/70 01:11:54.700,1023.237071
2442664 *0001V,01/08/70 01:11:54.800,1023.236603
2442757 *0001V,01/08/70 01:11:54.900,1023.240162
2442851 *0001V,01/08/70 01:11:55.000,1023.246621
2442960 *0001V,01/08/70 01:11:55.100,1023.240527
2443054 *0001V,01/08/70 01:11:55.200,1023.239389
2443163 *0001V,01/08/70 01:11:55.300,1023.243089
2443257 *0001V,01/08/70 01:11:55.400,1023.246546
2443350 *0001V,01/08/70 01:11:55.500,1023.248450
2443459 *0001V,01/08/70 01:11:55.600,1023.241759
2443553 *0001V,01/08/70 01:11:55.700,1023.244287
2443662 *0001V,01/08/70 01:11:55.800,1023.243249
2443756 *0001V,01/08/70 01:11:55.900,1023.248731
2443849 *0001V,01/08/70 01:11:56.000,1023.249797
2443959 *0001V,01/08/70 01:11:56.100,1023.240157
2444052 *0001V,01/08/70 01:11:56.200,1023.241191
2444161 *0001V,01/08/70 01:11:56.300,1023.242418
2444255 *0001V,01/08/70 01:11:56.400,1023.244817
2444364 *0001V,01/08/70 01:11:56.500,1023.246345
2444458 *0001V,01/08/70 01:11:56.600,1023.241774
2444551 *0001V,01/08/70 01:11:56.700,1023.242716
2444661 *0001V,01/08/70 01:11:56.800,1023.240587
2444754 *0001V,01/08/70 01:11:56.900,1023.238324
2444863 *0001V,01/08/70 01:11:57.000,1023.237142
2444957 *0001V,01/08/70 01:11:57.100,1023.233096
2445051 *0001V,01/08/70 01:11:57.200,1023.234224
2445160 *0001V,01/08/70 01:11:57.300,1023.236901
2445253 *0001V,01/08/70 01:11:57.400,1023.235536
2445363 *0001V,01/08/70 01:11:57.500,1023.231833
2445456 *0001V,01/08/70 01:11:57.600,1023.230871
2445565 *0001V,01/08/70 01:11:57.700,1023.231162
2445659 *0001V,01/08/70 01:11:57.800,1023.235252
2445753 *0001V,01/08/70 01:11:57.900,1023.233698
2445862 *0001V,01/08/70 01:11:58.000,1023.232680
2445955 *0001V,01/08/70 01:11:58.100,1023.235333
2446065 *0001V,01/08/70 01:11:58.200,1023.234834
2446158 *0001V,01/08/70 01:11:58.300,1023.233057
2446252 *0001V,01/08/70 01:11:58.400,1023.237710
2446361 *0001V,01/08/70 01:11:58.500,1023.240898
2446455 *0001V,01/08/70 01:11:58.600,1023.243956
2446564 *0001V,01/08/70 01:11:58.700,1023.247394
2446657 *0001V,01/08/70 01:11:58.800,1023.250140
2446751 *0001V,01/08/70 01:11:58.900,1023.250773
2446860 *0001V,01/08/70 01:11:59.000,1023.251009
2446954 *0001V,01/08/70 01:11:59.100,1023.251345
2447063 *0001V,01/08/70 01:11:59.200,1023.252429
2447157 *0001V,01/08/70 01:11:59.300,1023.252506
2447250 *0001V,01/08/70 01:11:59.400,1023.251595
2447359 *0001V,01/08/70 01:11:59.500,1023.248569
2447453 *0001V,01/08/70 01:11:59.600,1023.251609
2447562 *0001V,01/08/70 01:11:59.700,1023.253236
2447656 *0001V,01/08/70 01:11:59.800,1023.254384
2447765 *0001V,01/08/70 01:11:59.900,1023.251336
2447859 *0001V,01/08/70 01:12:00.000,1023.250465
2447952 *0001V,01/08/70 01:12:00.100,1023.252404
2448061 *0001V,01/08/70 01:12:00.200,1023.251975
2448155 *0001V,01/08/70 01:12:00.300,1023.250070
2448264 *0001V,01/08/70 01:12:00.400,1023.252159
2448358 *0001V,01/08/70 01:12:00.500,1023.247946
2448451 *0001V,01/08/70 01:12:00.600,1023.243857
2448561 *0001V,01/08/70 01:12:00.700,1023.242640
2448654 *0001V,01/08/70 01:12:00.800,1023.242351
2448763 *0001V,01/08/70 01:12:00.900,1023.240627
2448857 *0001V,01/08/70 01:12:01.000,1023.232665
2448951 *0001V,01/08/70 01:12:01.100,1023.232093
2449060 *0001V,01/08/70 01:12:01.200,1023.233308
2449153 *0001V,01/08/70 01:12:01.300,1023.234274
2449263 *0001V,01/08/70 01:12:01.400,1023.232874
2449356 *0001V,01/08/70 01:12:01.500,1023.232308
2449450 *0001V,01/08/70 01:12:01.600,1023.233507
2449559 *0001V,01/08/70 01:12:01.700,1023.235782
2449653 *0001V,01/08/70 01:12:01.800,1023.234089
2449762 *0001V,01/08/70 01:12:01.900,1023.237049
2449855 *0001V,01/08/70 01:12:02.000,1023.235374
2449965 *0001V,01/08/70 01:12:02.100,1023.231967
2450058 *0001V,01/08/70 01:12:02.200,1023.230008
2450152 *0001V,01/08/70 01:12:02.300,1023.231432
2450261 *0001V,01/08/70 01:12:02.400,1023.232632
2450355 *0001V,01/08/70 01:12:02.500,1023.231319
2450464 *0001V,01/08/70 01:12:02.600,1023.234774
2450557 *0001V,01/08/70 01:12:02.700,1023.241641
2450651 *0001V,01/08/70 01:12:02.800,1023.233937
2450760 *0001V,01/08/70 01:12:02.900,1023.228426
2450854 *0001V,01/08/70 01:12:03.000,1023.230610
2450963 *0001V,01/08/70 01:12:03.100,1023.236404
2451057 *0001V,01/08/70 01:12:03.200,1023.235310
2451150 *0001V,01/08/70 01:12:03.300,1023.227161
2451259 *0001V,01/08/70 01:12:03.400,1023.235607
2451353 *0001V,01/08/70 01:12:03.500,1023.237804
2451462 *0001V,01/08/70 01:12:03.600,1023.237440
2451556 *0001V,01/08/70 01:12:03.700,1023.239211
2451665 *0001V,01/08/70 01:12:03.800,1023.240906
2451759 *0001V,01/08/70 01:12:03.900,1023.239986
2451852 *0001V,01/08/70 01:12:04.000,1023.240084
2451961 *0001V,01/08/70 01:12:04.100,1023.238047
2452055 *0001V,01/08/70 01:12:04.200,1023.236003
2452164 *0001V,01/08/70 01:12:04.300,1023.232729
2452258 *0001V,01/08/70 01:12:04.400,1023.228964
2452351 *0001V,01/08/70 01:12:04.500,1023.230539
2452461 *0001V,01/08/70 01:12:04.600,1023.228705
2452554 *0001V,01/08/70 01:12:04.700,1023.230038
2452663 *0001V,01/08/70 01:12:04.800,1023.231850
2452757 *0001V,01/08/70 01:12:04.900,1023.225568
2452851 *0001V,01/08/70 01:12:05.000,1023.223507
2452960 *0001V,01/08/70 01:12:05.100,1023.223754
2453053 *0001V,01/08/70 01:12:05.200,1023.228510
2453163 *0001V,01/08/70 01:12:05.300,1023.234546
2453256 *0001V,01/08/70 01:12:05.400,1023.240216
2453350 *0001V,01/08/70 01:12:05.500,1023.241907
2453459 *0001V,01/08/70 01:12:05.600,1023.245951
2453553 *0001V,01/08/70 01:12:05.700,1023.243879
2453662 *0001V,01/08/70 01:12:05.800,1023.239603
2453755 *0001V,01/08/70 01:12:05.900,1023.234616
2453865 *0001V,01/08/70 01:12:06.000,1023.234931
2453958 *0001V,01/08/70 01:12:06.100,1023.235459
2454052 *0001V,01/08/70 01:12:06.200,1023.234011
2454161 *0001V,01/08/70 01:12:06.300,1023.235644
2454255 *0001V,01/08/70 01:12:06.400,1023.237447
2454364 *0001V,01/08/70 01:12:06.500,1023.233907
2454457 *0001V,01/08/70 01:12:06.600,1023.232552
2454551 *0001V,01/08/70 01:12:06.700,1023.235540
2454660 *0001V,01/08/70 01:12:06.800,1023.236373
2454754 *0001V,01/08/70 01:12:06.900,1023.233844
2454863 *0001V,01/08/70 01:12:07.000,1023.237301
2454957 *0001V,01/08/70 01:12:07.100,1023.234891
2455050 *0001V,01/08/70 01:12:07.200,1023.234616
2455159 *0001V,01/08/70 01:12:07.300,1023.231206
2455253 *0001V,01/08/70 01:12:07.400,1023.230693
2455362 *0001V,01/08/70 01:12:07.500,1023.226299
2455456 *0001V,01/08/70 01:12:07.600,1023.221879
2455565 *0001V,01/08/70 01:12:07.700,1023.222812
2455659 *0001V,01/08/70 01:12:07.800,1023.224955
2455752 *0001V,01/08/70 01:12:07.900,1023.226124
2455861 *0001V,01/08/70 01:12:08.000,1023.228409
2455955 *0001V,01/08/70 01:12:08.100,1023.227165
2456064 *0001V,01/08/70 01:12:08.200,1023.222652
2456158 *0001V,01/08/70 01:12:08.300,1023.220653
2456251 *0001V,01/08/70 01:12:08.400,1023.214693
2456361 *0001V,01/08/70 01:12:08.500,1023.206837
2456454 *0001V,01/08/70 01:12:08.600,1023.207629
2456563 *0001V,01/08/70 01:12:08.700,1023.209892
2456657 *0001V,01/08/70 01:12:08.800,1023.215780
2456751 *0001V,01/08/70 01:12:08.900,1023.224602
2456860 *0001V,01/08/70 01:12:09.000,1023.226351
2456953 *0001V,01/08/70 01:12:09.100,1023.231691
2457063 *0001V,01/08/70 01:12:09.200,1023.230147
2457156 *0001V,01/08/70 01:12:09.300,1023.231045
2457250 *0001V,01/08/70 01:12:09.400,1023.231423
2457359 *0001V,01/08/70 01:12:09.500,1023.235387
2457453 *0001V,01/08/70 01:12:09.600,1023.233313
2457562 *0001V,01/08/70 01:12:09.700,1023.236867
2457655 *0001V,01/08/70 01:12:09.800,1023.234158
2457765 *0001V,01/08/70 01:12:09.900,1023.236724
2457858 *0001V,01/08/70 01:12:10.000,1023.230882
2457952 *0001V,01/08/70 01:12:10.100,1023.227507
2458061 *0001V,01/08/70 01:12:10.200,1023.224297
2458155 *0001V,01/08/70 01:12:10.300,1023.224808
2458264 *0001V,01/08/70 01:12:10.400,1023.224876
2458357 *0001V,01/08/70 01:12:10.500,1023.227737
2458451 *0001V,01/08/70 01:12:10.600,1023.230429
2458560 *0001V,01/08/70 01:12:10.700,1023.232377
2458654 *0001V,01/08/70 01:12:10.800,1023.233724
2458763 *0001V,01/08/70 01:12:10.900,1023.239073
2458857 *0001V,01/08/70 01:12:11.000,1023.238518
2458966 *0001V,01/08/70 01:12:11.100,1023.237546
2459059 *0001V,01/08/70 01:12:11.200,1023.234779
2459153 *0001V,01/08/70 01:12:11.300,1023.233801
2459262 *0001V,01/08/70 01:12:11.400,1023.230314
2459356 *0001V,01/08/70 01:12:11.500,1023.228914
2459465 *0001V,01/08/70 01:12:11.600,1023.230407
2459559 *0001V,01/08/70 01:12:11.700,1023.231327
2459652 *0001V,01/08/70 01:12:11.800,1023.227810
2459761 *0001V,01/08/70 01:12:11.900,1023.231590
2459855 *0001V,01/08/70 01:12:12.000,1023.235073
2459964 *0001V,01/08/70 01:12:12.100,1023.235508
2500058 *0001V,01/08/70 01:12:12.200,1023.236750
2500151 *0001V,01/08/70 01:12:12.300,1023.236664
2500261 *0001V,01/08/70 01:12:12.400,1023.239519
2500354 *0001V,01/08/70 01:12:12.500,1023.237368
2500463 *0001V,01/08/70 01:12:12.600,1023.235728
2500557 *0001V,01/08/70 01:12:12.700,1023.231969
2500651 *0001V,01/08/70 01:12:12.800,1023.230886
2500760 *0001V,01/08/70 01:12:12.900,1023.229916
2500853 *0001V,01/08/70 01:12:13.000,1023.230792
2500963 *0001V,01/08/70 01:12:13.100,1023.233617
2501056 *0001V,01/08/70 01:12:13.200,1023.235812
2501150 *0001V,01/08/70 01:12:13.300,1023.238064
2501259 *0001V,01/08/70 01:12:13.400,1023.241745
2501353 *0001V,01/08/70 01:12:13.500,1023.242207
2501462 *0001V,01/08/70 01:12:13.600,1023.239980
2501555 *0001V,01/08/70 01:12:13.700,1023.238655
2501665 *0001V,01/08/70 01:12:13.800,1023.235539
2501758 *0001V,01/08/70 01:12:13.900,1023.232874
2501852 *0001V,01/08/70 01:12:14.000,1023.229911
2501961 *0001V,01/08/70 01:12:14.100,1023.235095
2502055 *0001V,01/08/70 01:12:14.200,1023.231457
2502164 *0001V,01/08/70 01:12:14.300,1023.228127
2502257 *0001V,01/08/70 01:12:14.400,1023.229260
2502351 *0001V,01/08/70 01:12:14.500,1023.231903
2502460 *0001V,01/08/70 01:12:14.600,1023.232161
2502554 *0001V,01/08/70 01:12:14.700,1023.230298
2502663 *0001V,01/08/70 01:12:14.800,1023.232666
2502757 *0001V,01/08/70 01:12:14.900,1023.229964
2502850 *0001V,01/08/70 01:12:15.000,1023.229403
2502959 *0001V,01/08/70 01:12:15.100,1023.230463
2503053 *0001V,01/08/70 01:12:15.200,1023.232895
2503162 *0001V,01/08/70 01:12:15.300,1023.235533
2503256 *0001V,01/08/70 01:12:15.400,1023.233962
2503365 *0001V,01/08/70 01:12:15.500,1023.235646
2503459 *0001V,01/08/70 01:12:15.600,1023.234224
2503552 *0001V,01/08/70 01:12:15.700,1023.235436
2503661 *0001V,01/08/70 01:12:15.800,1023.230575
2503755 *0001V,01/08/70 01:12:15.900,1023.231154
2503864 *0001V,01/08/70 01:12:16.000,1023.231146
2503958 *0001V,01/08/70 01:12:16.100,1023.229422
2504051 *0001V,01/08/70 01:12:16.200,1023.227967
2504161 *0001V,01/08/70 01:12:16.300,1023.229744
2504254 *0001V,01/08/70 01:12:16.400,1023.230829
2504363 *0001V,01/08/70 01:12:16.500,1023.232082
2504457 *0001V,01/08/70 01:12:16.600,1023.238377
2504551 *0001V,01/08/70 01:12:16.700,1023.240627
2504660 *0001V,01/08/70 01:12:16.800,1023.240777
2504753 *0001V,01/08/70 01:12:16.900,1023.242330
2504863 *0001V,01/08/70 01:12:17.000,1023.241518
2504956 *0001V,01/08/70 01:12:17.100,1023.241334
2505065 *0001V,01/08/70 01:12:17.200,1023.239243
2505159 *0001V,01/08/70 01:12:17.300,1023.240981
2505253 *0001V,01/08/70 01:12:17.400,1023.243442
2505362 *0001V,01/08/70 01:12:17.500,1023.242452
2505455 *0001V,01/08/70 01:12:17.600,1023.243052
2505565 *0001V,01/08/70 01:12:17.700,1023.243785
2505658 *0001V,01/08/70 01:12:17.800,1023.243808
2505752 *0001V,01/08/70 01:12:17.900,1023.244500
2505861 *0001V,01/08/70 01:12:18.000,1023.245309
2505955 *0001V,01/08/70 01:12:18.100,1023.244876
2506064 *0001V,01/08/70 01:12:18.200,1023.244823
2506157 *0001V,01/08/70 01:12:18.300,1023.242700
2506251 *0001V,01/08/70 01:12:18.400,1023.241843
2506360 *0001V,01/08/70 01:12:18.500,1023.243957
2506454 *0001V,01/08/70 01:12:18.600,1023.244389
2506563 *0001V,01/08/70 01:12:18.700,1023.245768
2506657 *0001V,01/08/70 01:12:18.800,1023.247567
2506750 *0001V,01/08/70 01:12:18.900,1023.248543
2506859 *0001V,01/08/70 01:12:19.000,1023.249913
2506953 *0001V,01/08/70 01:12:19.100,1023.245218
2507062 *0001V,01/08/70 01:12:19.200,1023.242907
2507156 *0001V,01/08/70 01:12:19.300,1023.243119
2507265 *0001V,01/08/70 01:12:19.400,1023.242689
2507359 *0001V,01/08/70 01:12:19.500,1023.243692
2507452 *0001V,01/08/70 01:12:19.600,1023.244846
2507561 *0001V,01/08/70 01:12:19.700,1023.246599
2507655 *0001V,01/08/70 01:12:19.800,1023.245857
2507764 *0001V,01/08/70 01:12:19.900,1023.246514
2507858 *0001V,01/08/70 01:12:20.000,1023.244890
2507951 *0001V,01/08/70 01:12:20.100,1023.242725
2508061 *0001V,01/08/70 01:12:20.200,1023.242163
2508154 *0001V,01/08/70 01:12:20.300,1023.241187
2508263 *0001V,01/08/70 01:12:20.400,1023.242439
2508357 *0001V,01/08/70 01:12:20.500,1023.243535
2508451 *0001V,01/08/70 01:12:20.600,1023.244360
2508560 *0001V,01/08/70 01:12:20.700,1023.243777
2508653 *0001V,01/08/70 01:12:20.800,1023.246653
2508763 *0001V,01/08/70 01:12:20.900,1023.247992
2508856 *0001V,01/08/70 01:12:21.000,1023.249556
2508950 *0001V,01/08/70 01:12:21.100,1023.249881
2509059 *0001V,01/08/70 01:12:21.200,1023.246164
2509153 *0001V,01/08/70 01:12:21.300,1023.244192
2509262 *0001V,01/08/70 01:12:21.400,1023.246676
2509355 *0001V,01/08/70 01:12:21.500,1023.248394
2509465 *0001V,01/08/70 01:12:21.600,1023.248244
2509558 *0001V,01/08/70 01:12:21.700,1023.247976
2509652 *0001V,01/08/70 01:12:21.800,1023.247012
2509761 *0001V,01/08/70 01:12:21.900,1023.246376
2509855 *0001V,01/08/70 01:12:22.000,1023.245109
2509964 *0001V,01/08/70 01:12:22.100,1023.245684
2510057 *0001V,01/08/70 01:12:22.200,1023.247180
2510151 *0001V,01/08/70 01:12:22.300,1023.244813
2510260 *0001V,01/08/70 01:12:22.400,1023.245853
2510354 *0001V,01/08/70 01:12:22.500,1023.246618
2510463 *0001V,01/08/70 01:12:22.600,1023.248341
2510557 *0001V,01/08/70 01:12:22.700,1023.250592
2510650 *0001V,01/08/70 01:12:22.800,1023.250180
2510759 *0001V,01/08/70 01:12:22.900,1023.249975
2510853 *0001V,01/08/70 01:12:23.000,1023.253003
2510962 *0001V,01/08/70 01:12:23.100,1023.256447
2511056 *0001V,01/08/70 01:12:23.200,1023.254531
2511165 *0001V,01/08/70 01:12:23.300,1023.254311
2511259 *0001V,01/08/70 01:12:23.400,1023.253083
2511352 *0001V,01/08/70 01:12:23.500,1023.251216
2511461 *0001V,01/08/70 01:12:23.600,1023.250791
2511555 *0001V,01/08/70 01:12:23.700,1023.252628
2511664 *0001V,01/08/70 01:12:23.800,1023.252511
2511758 *0001V,01/08/70 01:12:23.900,1023.250423
2511851 *0001V,01/08/70 01:12:24.000,1023.247618
2511961 *0001V,01/08/70 01:12:24.100,1023.247909
2512054 *0001V,01/08/70 01:12:24.200,1023.249588
2512163 *0001V,01/08/70 01:12:24.300,1023.248380
2512257 *0001V,01/08/70 01:12:24.400,1023.248066
2512351 *0001V,01/08/70 01:12:24.500,1023.248380
2512460 *0001V,01/08/70 01:12:24.600,1023.245991
2512553 *0001V,01/08/70 01:12:24.700,1023.245785
2512663 *0001V,01/08/70 01:12:24.800,1023.244748
2512756 *0001V,01/08/70 01:12:24.900,1023.250538
2512850 *0001V,01/08/70 01:12:25.000,1023.251752
2512959 *0001V,01/08/70 01:12:25.100,1023.256029
2513053 *0001V,01/08/70 01:12:25.200,1023.255610
2513162 *0001V,01/08/70 01:12:25.300,1023.252630
2513255 *0001V,01/08/70 01:12:25.400,1023.252712
2513365 *0001V,01/08/70 01:12:25.500,1023.252769
2513458 *0001V,01/08/70 01:12:25.600,1023.251383
2513552 *0001V,01/08/70 01:12:25.700,1023.251698
2513661 *0001V,01/08/70 01:12:25.800,1023.252453
2513755 *0001V,01/08/70 01:12:25.900,1023.253304
2513864 *0001V,01/08/70 01:12:26.000,1023.253595
2513957 *0001V,01/08/70 01:12:26.100,1023.252081
2514051 *0001V,01/08/70 01:12:26.200,1023.249231
2514160 *0001V,01/08/70 01:12:26.300,1023.249650
2514254 *0001V,01/08/70 01:12:26.400,1023.248908
2514363 *0001V,01/08/70 01:12:26.500,1023.249000
2514457 *0001V,01/08/70 01:12:26.600,1023.250220
2514550 *0001V,01/08/70 01:12:26.700,1023.251128
2514659 *0001V,01/08/70 01:12:26.800,1023.251009
2514753 *0001V,01/08/70 01:12:26.900,1023.249160
2514862 *0001V,01/08/70 01:12:27.000,1023.250140
2514956 *0001V,01/08/70 01:12:27.100,1023.252656
2515065 *0001V,01/08/70 01:12:27.200,1023.250921
2515159 *0001V,01/08/70 01:12:27.300,1023.248037
2515252 *0001V,01/08/70 01:12:27.400,1023.248849
2515361 *0001V,01/08/70 01:12:27.500,1023.249954
2515455 *0001V,01/08/70 01:12:27.600,1023.250031
2515564 *0001V,01/08/70 01:12:27.700,1023.245813
2515658 *0001V,01/08/70 01:12:27.800,1023.243505
2515751 *0001V,01/08/70 01:12:27.900,1023.240839
2515861 *0001V,01/08/70 01:12:28.000,1023.240064
2515954 *0001V,01/08/70 01:12:28.100,1023.238980
2516063 *0001V,01/08/70 01:12:28.200,1023.239320
2516157 *0001V,01/08/70 01:12:28.300,1023.242543
2516251 *0001V,01/08/70 01:12:28.400,1023.242126
2516360 *0001V,01/08/70 01:12:28.500,1023.242730
2516453 *0001V,01/08/70 01:12:28.600,1023.243018
2516563 *0001V,01/08/70 01:12:28.700,1023.243251
2516656 *0001V,01/08/70 01:12:28.800,1023.242600
2516750 *0001V,01/08/70 01:12:28.900,1023.241533
2516859 *0001V,01/08/70 01:12:29.000,1023.242029
2516953 *0001V,01/08/70 01:12:29.100,1023.244271
2517062 *0001V,01/08/70 01:12:29.200,1023.242340
2517155 *0001V,01/08/70 01:12:29.300,1023.242631
2517265 *0001V,01/08/70 01:12:29.400,1023.243270
2517358 *0001V,01/08/70 01:12:29.500,1023.243119
2517452 *0001V,01/08/70 01:12:29.600,1023.242160
2517561 *0001V,01/08/70 01:12:29.700,1023.241598
2517655 *0001V,01/08/70 01:12:29.800,1023.236743
2517764 *0001V,01/08/70 01:12:29.900,1023.236326
2517857 *0001V,01/08/70 01:12:30.000,1023.236461
2517951 *0001V,01/08/70 01:12:30.100,1023.233565
2518060 *0001V,01/08/70 01:12:30.200,1023.230458
2518154 *0001V,01/08/70 01:12:30.300,1023.229867
2518263 *0001V,01/08/70 01:12:30.400,1023.233322
2518357 *0001V,01/08/70 01:12:30.500,1023.233505
2518450 *0001V,01/08/70 01:12:30.600,1023.232786
2518559 *0001V,01/08/70 01:12:30.700,1023.234540
2518653 *0001V,01/08/70 01:12:30.800,1023.232094
2518762 *0001V,01/08/70 01:12:30.900,1023.232119
2518856 *0001V,01/08/70 01:12:31.000,1023.231842
2518965 *0001V,01/08/70 01:12:31.100,1023.233103
2519059 *0001V,01/08/70 01:12:31.200,1023.237684
2519152 *0001V,01/08/70 01:12:31.300,1023.239605
2519261 *0001V,01/08/70 01:12:31.400,1023.239961
2519355 *0001V,01/08/70 01:12:31.500,1023.241797
2519464 *0001V,01/08/70 01:12:31.600,1023.234456
2519558 *0001V,01/08/70 01:12:31.700,1023.229787
2519651 *0001V,01/08/70 01:12:31.800,1023.221965
2519761 *0001V,01/08/70 01:12:31.900,1023.224259
2519854 *0001V,01/08/70 01:12:32.000,1023.234101
2519963 *0001V,01/08/70 01:12:32.100,1023.232640
2520057 *0001V,01/08/70 01:12:32.200,1023.235500
2520151 *0001V,01/08/70 01:12:32.300,1023.236479
2520260 *0001V,01/08/70 01:12:32.400,1023.239075
2520353 *0001V,01/08/70 01:12:32.500,1023.238607
2520463 *0001V,01/08/70 01:12:32.600,1023.237558
2520556 *0001V,01/08/70 01:12:32.700,1023.238198
2520650 *0001V,01/08/70 01:12:32.800,1023.239648
2520759 *0001V,01/08/70 01:12:32.900,1023.240183
2520853 *0001V,01/08/70 01:12:33.000,1023.240088
2520962 *0001V,01/08/70 01:12:33.100,1023.238712
2521055 *0001V,01/08/70 01:12:33.200,1023.236310
2521165 *0001V,01/08/70 01:12:33.300,1023.235191
2521258 *0001V,01/08/70 01:12:33.400,1023.237365
2521352 *0001V,01/08/70 01:12:33.500,1023.239393
2521461 *0001V,01/08/70 01:12:33.600,1023.235387
2521555 *0001V,01/08/70 01:12:33.700,1023.233877
2521664 *0001V,01/08/70 01:12:33.800,1023.234130
2521757 *0001V,01/08/70 01:12:33.900,1023.232312
2521851 *0001V,01/08/70 01:12:34.000,1023.234004
2521960 *0001V,01/08/70 01:12:34.100,1023.232998
2522054 *0001V,01/08/70 01:12:34.200,1023.231587
2522163 *0001V,01/08/70 01:12:34.300,1023.234607
2522257 *0001V,01/08/70 01:12:34.400,1023.236754
2522350 *0001V,01/08/70 01:12:34.500,1023.237489
2522459 *0001V,01/08/70 01:12:34.600,1023.238990
2522553 *0001V,01/08/70 01:12:34.700,1023.241063
2522662 *0001V,01/08/70 01:12:34.800,1023.240848
2522756 *0001V,01/08/70 01:12:34.900,1023.240164
2522865 *0001V,01/08/70 01:12:35.000,1023.241742
2522959 *0001V,01/08/70 01:12:35.100,1023.238256
2523052 *0001V,01/08/70 01:12:35.200,1023.238317
2523161 *0001V,01/08/70 01:12:35.300,1023.237424
2523255 *0001V,01/08/70 01:12:35.400,1023.233313
2523364 *0001V,01/08/70 01:12:35.500,1023.231622
2523458 *0001V,01/08/70 01:12:35.600,1023.231761
2523551 *0001V,01/08/70 01:12:35.700,1023.228828
2523661 *0001V,01/08/70 01:12:35.800,1023.226701
2523754 *0001V,01/08/70 01:12:35.900,1023.225516
2523863 *0001V,01/08/70 01:12:36.000,1023.225103
2523957 *0001V,01/08/70 01:12:36.100,1023.229178
2524051 *0001V,01/08/70 01:12:36.200,1023.228953
2524160 *0001V,01/08/70 01:12:36.300,1023.229167
2524253 *0001V,01/08/70 01:12:36.400,1023.229550
2524363 *0001V,01/08/70 01:12:36.500,1023.229693
2524456 *0001V,01/08/70 01:12:36.600,1023.232870
2524550 *0001V,01/08/70 01:12:36.700,1023.236818
2524659 *0001V,01/08/70 01:12:36.800,1023.237628
2524753 *0001V,01/08/70 01:12:36.900,1023.239107
2524862 *0001V,01/08/70 01:12:37.000,1023.241729
2524955 *0001V,01/08/70 01:12:37.100,1023.240848
2525065 *0001V,01/08/70 01:12:37.200,1023.244580
2525158 *0001V,01/08/70 01:12:37.300,1023.243688
2525252 *0001V,01/08/70 01:12:37.400,1023.244185
2525361 *0001V,01/08/70 01:12:37.500,1023.244820
2525455 *0001V,01/08/70 01:12:37.600,1023.242797
2525564 *0001V,01/08/70 01:12:37.700,1023.243024
2525657 *0001V,01/08/70 01:12:37.800,1023.240174
2525751 *0001V,01/08/70 01:12:37.900,1023.233569
2525860 *0001V,01/08/70 01:12:38.000,1023.228106
2525954 *0001V,01/08/70 01:12:38.100,1023.225043
2526063 *0001V,01/08/70 01:12:38.200,1023.224879
2526157 *0001V,01/08/70 01:12:38.300,1023.218506
2526250 *0001V,01/08/70 01:12:38.400,1023.221467
2526359 *0001V,01/08/70 01:12:38.500,1023.224943
2526453 *0001V,01/08/70 01:12:38.600,1023.226886
2526562 *0001V,01/08/70 01:12:38.700,1023.227533
2526656 *0001V,01/08/70 01:12:38.800,1023.226729
2526749 *0001V,01/08/70 01:12:38.900,1023.224795
2526859 *0001V,01/08/70 01:12:39.000,1023.223906
2526952 *0001V,01/08/70 01:12:39.100,1023.223095
2527061 *0001V,01/08/70 01:12:39.200,1023.223639
2527155 *0001V,01/08/70 01:12:39.300,1023.223467
2527264 *0001V,01/08/70 01:12:39.400,1023.226534
2527358 *0001V,01/08/70 01:12:39.500,1023.226606
2527451 *0001V,01/08/70 01:12:39.600,1023.226458
2527561 *0001V,01/08/70 01:12:39.700,1023.225177
2527654 *0001V,01/08/70 01:12:39.800,1023.225246
2527763 *0001V,01/08/70 01:12:39.900,1023.228271
2527857 *0001V,01/08/70 01:12:40.000,1023.230569
2527951 *0001V,01/08/70 01:12:40.100,1023.228924
2528060 *0001V,01/08/70 01:12:40.200,1023.226366
2528153 *0001V,01/08/70 01:12:40.300,1023.224823
2528263 *0001V,01/08/70 01:12:40.400,1023.225829
2528356 *0001V,01/08/70 01:12:40.500,1023.224792
2528450 *0001V,01/08/70 01:12:40.600,1023.222299
2528559 *0001V,01/08/70 01:12:40.700,1023.222200
2528653 *0001V,01/08/70 01:12:40.800,1023.225597
2528762 *0001V,01/08/70 01:12:40.900,1023.227354
2528855 *0001V,01/08/70 01:12:41.000,1023.227008
2528965 *0001V,01/08/70 01:12:41.100,1023.224773
2529058 *0001V,01/08/70 01:12:41.200,1023.225510
2529152 *0001V,01/08/70 01:12:41.300,1023.226370
2529261 *0001V,01/08/70 01:12:41.400,1023.226190
2529355 *0001V,01/08/70 01:12:41.500,1023.227179
2529464 *0001V,01/08/70 01:12:41.600,1023.226736
2529557 *0001V,01/08/70 01:12:41.700,1023.227478
2529651 *0001V,01/08/70 01:12:41.800,1023.226921
2529760 *0001V,01/08/70 01:12:41.900,1023.226358
2529854 *0001V,01/08/70 01:12:42.000,1023.225057
2529963 *0001V,01/08/70 01:12:42.100,1023.227384
2530057 *0001V,01/08/70 01:12:42.200,1023.228408
2530150 *0001V,01/08/70 01:12:42.300,1023.228840
2530259 *0001V,01/08/70 01:12:42.400,1023.228821
2530353 *0001V,01/08/70 01:12:42.500,1023.228286
2530462 *0001V,01/08/70 01:12:42.600,1023.227131
2530556 *0001V,01/08/70 01:12:42.700,1023.227544
2530665 *0001V,01/08/70 01:12:42.800,1023.226025
2530759 *0001V,01/08/70 01:12:42.900,1023.226533
2530852 *0001V,01/08/70 01:12:43.000,1023.216201
2530961 *0001V,01/08/70 01:12:43.100,1023.212890
2531055 *0001V,01/08/70 01:12:43.200,1023.211320
2531164 *0001V,01/08/70 01:12:43.300,1023.212009
2531258 *0001V,01/08/70 01:12:43.400,1023.209504
2531351 *0001V,01/08/70 01:12:43.500,1023.216757
2531461 *0001V,01/08/70 01:12:43.600,1023.211323
2531554 *0001V,01/08/70 01:12:43.700,1023.204562
2531663 *0001V,01/08/70 01:12:43.800,1023.210635
2531757 *0001V,01/08/70 01:12:43.900,1023.212398
2531851 *0001V,01/08/70 01:12:44.000,1023.205988
2531960 *0001V,01/08/70 01:12:44.100,1023.203269
2532053 *0001V,01/08/70 01:12:44.200,1023.205955
2532163 *0001V,01/08/70 01:12:44.300,1023.213419
2532256 *0001V,01/08/70 01:12:44.400,1023.221631
2532350 *0001V,01/08/70 01:12:44.500,1023.226781
2532459 *0001V,01/08/70 01:12:44.600,1023.228882
2532553 *0001V,01/08/70 01:12:44.700,1023.229469
2532662 *0001V,01/08/70 01:12:44.800,1023.225691
2532755 *0001V,01/08/70 01:12:44.900,1023.223888
2532849 *0001V,01/08/70 01:12:45.000,1023.226276
2532958 *0001V,01/08/70 01:12:45.100,1023.225420
2533052 *0001V,01/08/70 01:12:45.200,1023.224413
2533161 *0001V,01/08/70 01:12:45.300,1023.223861
2533255 *0001V,01/08/70 01:12:45.400,1023.226505
2533364 *0001V,01/08/70 01:12:45.500,1023.226562
2533457 *0001V,01/08/70 01:12:45.600,1023.226633
2533551 *0001V,01/08/70 01:12:45.700,1023.221996
2533660 *0001V,01/08/70 01:12:45.800,1023.221872
2533754 *0001V,01/08/70 01:12:45.900,1023.225083
2533863 *0001V,01/08/70 01:12:46.000,1023.221577
2533957 *0001V,01/08/70 01:12:46.100,1023.217379
2534050 *0001V,01/08/70 01:12:46.200,1023.218884
2534159 *0001V,01/08/70 01:12:46.300,1023.215870
2534253 *0001V,01/08/70 01:12:46.400,1023.220180
2534362 *0001V,01/08/70 01:12:46.500,1023.222233
2534456 *0001V,01/08/70 01:12:46.600,1023.223212
2534565 *0001V,01/08/70 01:12:46.700,1023.216834
2534659 *0001V,01/08/70 01:12:46.800,1023.210424
2534752 *0001V,01/08/70 01:12:46.900,1023.210481
2534861 *0001V,01/08/70 01:12:47.000,1023.214634
2534955 *0001V,01/08/70 01:12:47.100,1023.218413
2535064 *0001V,01/08/70 01:12:47.200,1023.223616
2535158 *0001V,01/08/70 01:12:47.300,1023.224466
2535251 *0001V,01/08/70 01:12:47.400,1023.217199
2535361 *0001V,01/08/70 01:12:47.500,1023.204301
2535454 *0001V,01/08/70 01:12:47.600,1023.212233
2535563 *0001V,01/08/70 01:12:47.700,1023.213630
2535657 *0001V,01/08/70 01:12:47.800,1023.211375
2535751 *0001V,01/08/70 01:12:47.900,1023.209040
2535860 *0001V,01/08/70 01:12:48.000,1023.200111
2535953 *0001V,01/08/70 01:12:48.100,1023.196111
2536063 *0001V,01/08/70 01:12:48.200,1023.192437
2536156 *0001V,01/08/70 01:12:48.300,1023.197693
2536250 *0001V,01/08/70 01:12:48.400,1023.198125
2536359 *0001V,01/08/70 01:12:48.500,1023.211566
2536453 *0001V,01/08/70 01:12:48.600,1023.210636
2536562 *0001V,01/08/70 01:12:48.700,1023.200312
2536655 *0001V,01/08/70 01:12:48.800,1023.201087
2536765 *0001V,01/08/70 01:12:48.900,1023.201247
2536858 *0001V,01/08/70 01:12:49.000,1023.207938
2536952 *0001V,01/08/70 01:12:49.100,1023.209266
2537061 *0001V,01/08/70 01:12:49.200,1023.206746
2537155 *0001V,01/08/70 01:12:49.300,1023.208540
2537264 *0001V,01/08/70 01:12:49.400,1023.214968
2537357 *0001V,01/08/70 01:12:49.500,1023.217251
2537451 *0001V,01/08/70 01:12:49.600,1023.221444
2537560 *0001V,01/08/70 01:12:49.700,1023.218856
2537654 *0001V,01/08/70 01:12:49.800,1023.215581
2537763 *0001V,01/08/70 01:12:49.900,1023.214838
2537857 *0001V,01/08/70 01:12:50.000,1023.207761
2537950 *0001V,01/08/70 01:12:50.100,1023.213509
2538059 *0001V,01/08/70 01:12:50.200,1023.210196
2538153 *0001V,01/08/70 01:12:50.300,1023.212014
2538262 *0001V,01/08/70 01:12:50.400,1023.214754
2538356 *0001V,01/08/70 01:12:50.500,1023.215746
2538449 *0001V,01/08/70 01:12:50.600,1023.218264
2538559 *0001V,01/08/70 01:12:50.700,1023.219632
2538652 *0001V,01/08/70 01:12:50.800,1023.218220
2538761 *0001V,01/08/70 01:12:50.900,1023.213182
2538855 *0001V,01/08/70 01:12:51.000,1023.209098
2538964 *0001V,01/08/70 01:12:51.100,1023.204448
2539058 *0001V,01/08/70 01:12:51.200,1023.213332
2539151 *0001V,01/08/70 01:12:51.300,1023.213786
2539261 *0001V,01/08/70 01:12:51.400,1023.217016
2539354 *0001V,01/08/70 01:12:51.500,1023.215302
2539463 *0001V,01/08/70 01:12:51.600,1023.205711
2539557 *0001V,01/08/70 01:12:51.700,1023.198369
2539651 *0001V,01/08/70 01:12:51.800,1023.198544
2539760 *0001V,01/08/70 01:12:51.900,1023.205375
2539853 *0001V,01/08/70 01:12:52.000,1023.208295
2539963 *0001V,01/08/70 01:12:52.100,1023.209651
2540056 *0001V,01/08/70 01:12:52.200,1023.209895
2540150 *0001V,01/08/70 01:12:52.300,1023.206850
2540259 *0001V,01/08/70 01:12:52.400,1023.204920
2540353 *0001V,01/08/70 01:12:52.500,1023.205334
2540462 *0001V,01/08/70 01:12:52.600,1023.208953
2540555 *0001V,01/08/70 01:12:52.700,1023.211227
2540649 *0001V,01/08/70 01:12:52.800,1023.211819
2540758 *0001V,01/08/70 01:12:52.900,1023.208521
2540852 *0001V,01/08/70 01:12:53.000,1023.219911
2540961 *0001V,01/08/70 01:12:53.100,1023.201400
2541055 *0001V,01/08/70 01:12:53.200,1023.190547
2541164 *0001V,01/08/70 01:12:53.300,1023.188705
2541257 *0001V,01/08/70 01:12:53.400,1023.199812
2541351 *0001V,01/08/70 01:12:53.500,1023.204892
2541460 *0001V,01/08/70 01:12:53.600,1023.198987
2541554 *0001V,01/08/70 01:12:53.700,1023.194682
2541663 *0001V,01/08/70 01:12:53.800,1023.194587
2541757 *0001V,01/08/70 01:12:53.900,1023.194657
2541850 *0001V,01/08/70 01:12:54.000,1023.194451
2541959 *0001V,01/08/70 01:12:54.100,1023.191699
2542053 *0001V,01/08/70 01:12:54.200,1023.189528
2542162 *0001V,01/08/70 01:12:54.300,1023.193165
2542256 *0001V,01/08/70 01:12:54.400,1023.194574
2542349 *0001V,01/08/70 01:12:54.500,1023.188632
2542459 *0001V,01/08/70 01:12:54.600,1023.191194
2542552 *0001V,01/08/70 01:12:54.700,1023.191715
2542661 *0001V,01/08/70 01:12:54.800,1023.196492
2542755 *0001V,01/08/70 01:12:54.900,1023.200201
2542864 *0001V,01/08/70 01:12:55.000,1023.199760
2542958 *0001V,01/08/70 01:12:55.100,1023.198609
2543051 *0001V,01/08/70 01:12:55.200,1023.193078
2543161 *0001V,01/08/70 01:12:55.300,1023.193089
2543254 *0001V,01/08/70 01:12:55.400,1023.195754
2543363 *0001V,01/08/70 01:12:55.500,1023.196097
2543457 *0001V,01/08/70 01:12:55.600,1023.195160
2543551 *0001V,01/08/70 01:12:55.700,1023.193831
2543660 *0001V,01/08/70 01:12:55.800,1023.192985
2543753 *0001V,01/08/70 01:12:55.900,1023.193804
2543863 *0001V,01/08/70 01:12:56.000,1023.192919
2543956 *0001V,01/08/70 01:12:56.100,1023.191167
2544050 *0001V,01/08/70 01:12:56.200,1023.190436
2544159 *0001V,01/08/70 01:12:56.300,1023.191059
2544253 *0001V,01/08/70 01:12:56.400,1023.192408
2544362 *0001V,01/08/70 01:12:56.500,1023.196527
2544455 *0001V,01/08/70 01:12:56.600,1023.201015
2544565 *0001V,01/08/70 01:12:56.700,1023.205315
2544658 *0001V,01/08/70 01:12:56.800,1023.205603
2544752 *0001V,01/08/70 01:12:56.900,1023.208966
2544861 *0001V,01/08/70 01:12:57.000,1023.207882
2544955 *0001V,01/08/70 01:12:57.100,1023.208946
2545064 *0001V,01/08/70 01:12:57.200,1023.207412
2545157 *0001V,01/08/70 01:12:57.300,1023.203087
2545251 *0001V,01/08/70 01:12:57.400,1023.203402
2545360 *0001V,01/08/70 01:12:57.500,1023.202419
2545454 *0001V,01/08/70 01:12:57.600,1023.202985
2545563 *0001V,01/08/70 01:12:57.700,1023.201071
2545657 *0001V,01/08/70 01:12:57.800,1023.197758
2545750 *0001V,01/08/70 01:12:57.900,1023.196067
2545859 *0001V,01/08/70 01:12:58.000,1023.196223
2545953 *0001V,01/08/70 01:12:58.100,1023.194842
2546062 *0001V,01/08/70 01:12:58.200,1023.195571
2546156 *0001V,01/08/70 01:12:58.300,1023.200727
2546249 *0001V,01/08/70 01:12:58.400,1023.202929
2546359 *0001V,01/08/70 01:12:58.500,1023.203130
2546452 *0001V,01/08/70 01:12:58.600,1023.203140
2546561 *0001V,01/08/70 01:12:58.700,1023.206121
2546655 *0001V,01/08/70 01:12:58.800,1023.208315
2546764 *0001V,01/08/70 01:12:58.900,1023.209490
2546858 *0001V,01/08/70 01:12:59.000,1023.209642
2546951 *0001V,01/08/70 01:12:59.100,1023.212687
2547061 *0001V,01/08/70 01:12:59.200,1023.212225
2547154 *0001V,01/08/70 01:12:59.300,1023.211150
2547263 *0001V,01/08/70 01:12:59.400,1023.209952
2547357 *0001V,01/08/70 01:12:59.500,1023.207491
2547451 *0001V,01/08/70 01:12:59.600,1023.208230
2547560 *0001V,01/08/70 01:12:59.700,1023.208875
2547653 *0001V,01/08/70 01:12:59.800,1023.208342
2547763 *0001V,01/08/70 01:12:59.900,1023.208783
2547856 *0001V,01/08/70 01:13:00.000,1023.213544
2547950 *0001V,01/08/70 01:13:00.100,1023.215444
2548059 *0001V,01/08/70 01:13:00.200,1023.213196
2548153 *0001V,01/08/70 01:13:00.300,1023.210555
2548262 *0001V,01/08/70 01:13:00.400,1023.210596
2548355 *0001V,01/08/70 01:13:00.500,1023.207708
2548465 *0001V,01/08/70 01:13:00.600,1023.204212
2548558 *0001V,01/08/70 01:13:00.700,1023.207590
2548652 *0001V,01/08/70 01:13:00.800,1023.207224
2548761 *0001V,01/08/70 01:13:00.900,1023.207394
2548855 *0001V,01/08/70 01:13:01.000,1023.207563
2548964 *0001V,01/08/70 01:13:01.100,1023.209734
2549057 *0001V,01/08/70 01:13:01.200,1023.207066
2549151 *0001V,01/08/70 01:13:01.300,1023.206420
2549260 *0001V,01/08/70 01:13:01.400,1023.207396
2549354 *0001V,01/08/70 01:13:01.500,1023.208690
2549463 *0001V,01/08/70 01:13:01.600,1023.212359
2549557 *0001V,01/08/70 01:13:01.700,1023.214918
2549650 *0001V,01/08/70 01:13:01.800,1023.212546
2549759 *0001V,01/08/70 01:13:01.900,1023.212152
2549853 *0001V,01/08/70 01:13:02.000,1023.207075
2549962 *0001V,01/08/70 01:13:02.100,1023.203507
2550056 *0001V,01/08/70 01:13:02.200,1023.207324
2550149 *0001V,01/08/70 01:13:02.300,1023.210510
2550259 *0001V,01/08/70 01:13:02.400,1023.207215
2550352 *0001V,01/08/70 01:13:02.500,1023.207167
2550461 *0001V,01/08/70 01:13:02.600,1023.206159
2550555 *0001V,01/08/70 01:13:02.700,1023.206434
2550664 *0001V,01/08/70 01:13:02.800,1023.211309
2550758 *0001V,01/08/70 01:13:02.900,1023.208527
2550851 *0001V,01/08/70 01:13:03.000,1023.202602
2550961 *0001V,01/08/70 01:13:03.100,1023.208859
2551054 *0001V,01/08/70 01:13:03.200,1023.209457
2551163 *0001V,01/08/70 01:13:03.300,1023.209083
2551257 *0001V,01/08/70 01:13:03.400,1023.210463
2551351 *0001V,01/08/70 01:13:03.500,1023.210820
2551460 *0001V,01/08/70 01:13:03.600,1023.209302
2551553 *0001V,01/08/70 01:13:03.700,1023.211908
2551663 *0001V,01/08/70 01:13:03.800,1023.211696
2551756 *0001V,01/08/70 01:13:03.900,1023.212088
2551850 *0001V,01/08/70 01:13:04.000,1023.209868
2551959 *0001V,01/08/70 01:13:04.100,1023.210048
2552053 *0001V,01/08/70 01:13:04.200,1023.212850
2552162 *0001V,01/08/70 01:13:04.300,1023.212413
2552255 *0001V,01/08/70 01:13:04.400,1023.212574
2552365 *0001V,01/08/70 01:13:04.500,1023.212522
2552458 *0001V,01/08/70 01:13:04.600,1023.208434
2552552 *0001V,01/08/70 01:13:04.700,1023.207421
2552661 *0001V,01/08/70 01:13:04.800,1023.207244
2552755 *0001V,01/08/70 01:13:04.900,1023.208731
2552864 *0001V,01/08/70 01:13:05.000,1023.209295
2552957 *0001V,01/08/70 01:13:05.100,1023.212707
2553051 *0001V,01/08/70 01:13:05.200,1023.214533
2553160 *0001V,01/08/70 01:13:05.300,1023.212912
2553254 *0001V,01/08/70 01:13:05.400,1023.210389
2553363 *0001V,01/08/70 01:13:05.500,1023.207346
2553457 *0001V,01/08/70 01:13:05.600,1023.206968
2553550 *0001V,01/08/70 01:13:05.700,1023.210713
2553659 *0001V,01/08/70 01:13:05.800,1023.211894
2553753 *0001V,01/08/70 01:13:05.900,1023.209641
2553862 *0001V,01/08/70 01:13:06.000,1023.207296
2553956 *0001V,01/08/70 01:13:06.100,1023.207328
2554049 *0001V,01/08/70 01:13:06.200,1023.211389
2554159 *0001V,01/08/70 01:13:06.300,1023.208331
2554252 *0001V,01/08/70 01:13:06.400,1023.205384
2554361 *0001V,01/08/70 01:13:06.500,1023.205126
2554455 *0001V,01/08/70 01:13:06.600,1023.204417
2554564 *0001V,01/08/70 01:13:06.700,1023.205172
2554658 *0001V,01/08/70 01:13:06.800,1023.209722
2554751 *0001V,01/08/70 01:13:06.900,1023.209737
2554861 *0001V,01/08/70 01:13:07.000,1023.211132
2554954 *0001V,01/08/70 01:13:07.100,1023.213731
2555063 *0001V,01/08/70 01:13:07.200,1023.215375
2555157 *0001V,01/08/70 01:13:07.300,1023.218184
2555251 *0001V,01/08/70 01:13:07.400,1023.217621
2555360 *0001V,01/08/70 01:13:07.500,1023.216357
2555453 *0001V,01/08/70 01:13:07.600,1023.210474
2555563 *0001V,01/08/70 01:13:07.700,1023.211151
2555656 *0001V,01/08/70 01:13:07.800,1023.214833
2555750 *0001V,01/08/70 01:13:07.900,1023.209887
2555859 *0001V,01/08/70 01:13:08.000,1023.208555
2555953 *0001V,01/08/70 01:13:08.100,1023.208382
2556062 *0001V,01/08/70 01:13:08.200,1023.209977
2556155 *0001V,01/08/70 01:13:08.300,1023.214563
2556265 *0001V,01/08/70 01:13:08.400,1023.218637
2556358 *0001V,01/08/70 01:13:08.500,1023.217162
2556452 *0001V,01/08/70 01:13:08.600,1023.213176
2556561 *0001V,01/08/70 01:13:08.700,1023.216891
2556655 *0001V,01/08/70 01:13:08.800,1023.216404
2556764 *0001V,01/08/70 01:13:08.900,1023.209839
2556857 *0001V,01/08/70 01:13:09.000,1023.202608
2556951 *0001V,01/08/70 01:13:09.100,1023.198902
2557060 *0001V,01/08/70 01:13:09.200,1023.200727
2557154 *0001V,01/08/70 01:13:09.300,1023.202234
2557263 *0001V,01/08/70 01:13:09.400,1023.201734
2557357 *0001V,01/08/70 01:13:09.500,1023.192899
2557450 *0001V,01/08/70 01:13:09.600,1023.192708
2557559 *0001V,01/08/70 01:13:09.700,1023.194322
2557653 *0001V,01/08/70 01:13:09.800,1023.194204
2557762 *0001V,01/08/70 01:13:09.900,1023.188835
2557856 *0001V,01/08/70 01:13:10.000,1023.187853
2557949 *0001V,01/08/70 01:13:10.100,1023.187842
2558059 *0001V,01/08/70 01:13:10.200,1023.190130
2558152 *0001V,01/08/70 01:13:10.300,1023.189383
2558261 *0001V,01/08/70 01:13:10.400,1023.196229
2558355 *0001V,01/08/70 01:13:10.500,1023.199642
2558464 *0001V,01/08/70 01:13:10.600,1023.203509
2558558 *0001V,01/08/70 01:13:10.700,1023.204332
2558651 *0001V,01/08/70 01:13:10.800,1023.198749
2558761 *0001V,01/08/70 01:13:10.900,1023.199511
2558854 *0001V,01/08/70 01:13:11.000,1023.198216
2558963 *0001V,01/08/70 01:13:11.100,1023.198630
2559057 *0001V,01/08/70 01:13:11.200,1023.200148
2559151 *0001V,01/08/70 01:13:11.300,1023.202960
2559260 *0001V,01/08/70 01:13:11.400,1023.199342
2559353 *0001V,01/08/70 01:13:11.500,1023.200504
2559463 *0001V,01/08/70 01:13:11.600,1023.201817
2559556 *0001V,01/08/70 01:13:11.700,1023.198300
2559650 *0001V,01/08/70 01:13:11.800,1023.198308
2559759 *0001V,01/08/70 01:13:11.900,1023.201213
2559853 *0001V,01/08/70 01:13:12.000,1023.201706
2559962 *0001V,01/08/70 01:13:12.100,1023.196905
2600055 *0001V,01/08/70 01:13:12.200,1023.200456
2600165 *0001V,01/08/70 01:13:12.300,1023.206003
2600258 *0001V,01/08/70 01:13:12.400,1023.210947
2600352 *0001V,01/08/70 01:13:12.500,1023.218346
2600461 *0001V,01/08/70 01:13:12.600,1023.218778
2600555 *0001V,01/08/70 01:13:12.700,1023.219411
2600664 *0001V,01/08/70 01:13:12.800,1023.219452
2600757 *0001V,01/08/70 01:13:12.900,1023.221769
2600851 *0001V,01/08/70 01:13:13.000,1023.222460
2600960 *0001V,01/08/70 01:13:13.100,1023.225786
2601054 *0001V,01/08/70 01:13:13.200,1023.226578
2601163 *0001V,01/08/70 01:13:13.300,1023.227607
2601257 *0001V,01/08/70 01:13:13.400,1023.230354
2601350 *0001V,01/08/70 01:13:13.500,1023.229556
2601459 *0001V,01/08/70 01:13:13.600,1023.229070
2601553 *0001V,01/08/70 01:13:13.700,1023.229347
2601662 *0001V,01/08/70 01:13:13.800,1023.231417
2601756 *0001V,01/08/70 01:13:13.900,1023.232841
2601849 *0001V,01/08/70 01:13:14.000,1023.235429
2601959 *0001V,01/08/70 01:13:14.100,1023.235791
2602052 *0001V,01/08/70 01:13:14.200,1023.235466
2602161 *0001V,01/08/70 01:13:14.300,1023.237843
2602255 *0001V,01/08/70 01:13:14.400,1023.237464
2602364 *0001V,01/08/70 01:13:14.500,1023.233925
2602458 *0001V,01/08/70 01:13:14.600,1023.231071
2602551 *0001V,01/08/70 01:13:14.700,1023.228653
2602661 *0001V,01/08/70 01:13:14.800,1023.229973
2602754 *0001V,01/08/70 01:13:14.900,1023.229798
2602863 *0001V,01/08/70 01:13:15.000,1023.227145
2602957 *0001V,01/08/70 01:13:15.100,1023.229879
2603051 *0001V,01/08/70 01:13:15.200,1023.224807
2603160 *0001V,01/08/70 01:13:15.300,1023.225978
2603253 *0001V,01/08/70 01:13:15.400,1023.227345
2603363 *0001V,01/08/70 01:13:15.500,1023.229477
2603456 *0001V,01/08/70 01:13:15.600,1023.231598
2603550 *0001V,01/08/70 01:13:15.700,1023.219484
2603659 *0001V,01/08/70 01:13:15.800,1023.220677
2603753 *0001V,01/08/70 01:13:15.900,1023.218934
2603862 *0001V,01/08/70 01:13:16.000,1023.218725
2603955 *0001V,01/08/70 01:13:16.100,1023.225157
2604049 *0001V,01/08/70 01:13:16.200,1023.235692
2604158 *0001V,01/08/70 01:13:16.300,1023.236553
2604252 *0001V,01/08/70 01:13:16.400,1023.239674
2604361 *0001V,01/08/70 01:13:16.500,1023.235522
2604455 *0001V,01/08/70 01:13:16.600,1023.224029
2604564 *0001V,01/08/70 01:13:16.700,1023.229467
2604657 *0001V,01/08/70 01:13:16.800,1023.223890
2604751 *0001V,01/08/70 01:13:16.900,1023.227801
2604860 *0001V,01/08/70 01:13:17.000,1023.226156
2604954 *0001V,01/08/70 01:13:17.100,1023.221697
2605063 *0001V,01/08/70 01:13:17.200,1023.223150
2605157 *0001V,01/08/70 01:13:17.300,1023.220974
2605250 *0001V,01/08/70 01:13:17.400,1023.227249
2605359 *0001V,01/08/70 01:13:17.500,1023.234375
2605453 *0001V,01/08/70 01:13:17.600,1023.239218
2605562 *0001V,01/08/70 01:13:17.700,1023.237050
2605656 *0001V,01/08/70 01:13:17.800,1023.232250
2605765 *0001V,01/08/70 01:13:17.900,1023.233332
2605859 *0001V,01/08/70 01:13:18.000,1023.230382
2605952 *0001V,01/08/70 01:13:18.100,1023.227869
2606061 *0001V,01/08/70 01:13:18.200,1023.223728
2606155 *0001V,01/08/70 01:13:18.300,1023.228940
2606264 *0001V,01/08/70 01:13:18.400,1023.227628
2606358 *0001V,01/08/70 01:13:18.500,1023.229592
2606451 *0001V,01/08/70 01:13:18.600,1023.228634
2606561 *0001V,01/08/70 01:13:18.700,1023.226669
2606654 *0001V,01/08/70 01:13:18.800,1023.224708
2606763 *0001V,01/08/70 01:13:18.900,1023.228016
2606857 *0001V,01/08/70 01:13:19.000,1023.227228
2606951 *0001V,01/08/70 01:13:19.100,1023.217406
2607060 *0001V,01/08/70 01:13:19.200,1023.223056
2607153 *0001V,01/08/70 01:13:19.300,1023.222913
2607263 *0001V,01/08/70 01:13:19.400,1023.223852
2607356 *0001V,01/08/70 01:13:19.500,1023.223365
2607450 *0001V,01/08/70 01:13:19.600,1023.211254
2607559 *0001V,01/08/70 01:13:19.700,1023.218893
2607653 *0001V,01/08/70 01:13:19.800,1023.217735
2607762 *0001V,01/08/70 01:13:19.900,1023.218471
2607855 *0001V,01/08/70 01:13:20.000,1023.223013
2607965 *0001V,01/08/70 01:13:20.100,1023.209919
2608058 *0001V,01/08/70 01:13:20.200,1023.208699
2608152 *0001V,01/08/70 01:13:20.300,1023.211952
2608261 *0001V,01/08/70 01:13:20.400,1023.216411
2608355 *0001V,01/08/70 01:13:20.500,1023.217234
2608464 *0001V,01/08/70 01:13:20.600,1023.225277
2608557 *0001V,01/08/70 01:13:20.700,1023.229049
2608651 *0001V,01/08/70 01:13:20.800,1023.225022
2608760 *0001V,01/08/70 01:13:20.900,1023.222341
2608854 *0001V,01/08/70 01:13:21.000,1023.222053
2608963 *0001V,01/08/70 01:13:21.100,1023.221831
2609057 *0001V,01/08/70 01:13:21.200,1023.223112
2609150 *0001V,01/08/70 01:13:21.300,1023.224155
2609259 *0001V,01/08/70 01:13:21.400,1023.223690
2609353 *0001V,01/08/70 01:13:21.500,1023.221896
2609462 *0001V,01/08/70 01:13:21.600,1023.226417
2609556 *0001V,01/08/70 01:13:21.700,1023.231765
2609649 *0001V,01/08/70 01:13:21.800,1023.230734
2609759 *0001V,01/08/70 01:13:21.900,1023.228477
2609852 *0001V,01/08/70 01:13:22.000,1023.228925
2609961 *0001V,01/08/70 01:13:22.100,1023.226528
2610055 *0001V,01/08/70 01:13:22.200,1023.226435
2610164 *0001V,01/08/70 01:13:22.300,1023.221110
2610258 *0001V,01/08/70 01:13:22.400,1023.219385
2610351 *0001V,01/08/70 01:13:22.500,1023.223724
2610461 *0001V,01/08/70 01:13:22.600,1023.225982
2610554 *0001V,01/08/70 01:13:22.700,1023.230460
2610663 *0001V,01/08/70 01:13:22.800,1023.231221
2610757 *0001V,01/08/70 01:13:22.900,1023.230386
2610851 *0001V,01/08/70 01:13:23.000,1023.228381
2610960 *0001V,01/08/70 01:13:23.100,1023.227961
2611053 *0001V,01/08/70 01:13:23.200,1023.227002
2611163 *0001V,01/08/70 01:13:23.300,1023.222181
2611256 *0001V,01/08/70 01:13:23.400,1023.225167
2611350 *0001V,01/08/70 01:13:23.500,1023.227053
2611459 *0001V,01/08/70 01:13:23.600,1023.231267
2611553 *0001V,01/08/70 01:13:23.700,1023.230237
2611662 *0001V,01/08/70 01:13:23.800,1023.233725
2611755 *0001V,01/08/70 01:13:23.900,1023.236229
2611865 *0001V,01/08/70 01:13:24.000,1023.235773
2611958 *0001V,01/08/70 01:13:24.100,1023.232292
2612052 *0001V,01/08/70 01:13:24.200,1023.230781
2612161 *0001V,01/08/70 01:13:24.300,1023.228977
2612255 *0001V,01/08/70 01:13:24.400,1023.230795
2612364 *0001V,01/08/70 01:13:24.500,1023.232120
2612457 *0001V,01/08/70 01:13:24.600,1023.237284
2612551 *0001V,01/08/70 01:13:24.700,1023.242333
2612660 *0001V,01/08/70 01:13:24.800,1023.244875
2612754 *0001V,01/08/70 01:13:24.900,1023.246697
2612863 *0001V,01/08/70 01:13:25.000,1023.245161
2612957 *0001V,01/08/70 01:13:25.100,1023.243793
2613050 *0001V,01/08/70 01:13:25.200,1023.242530
2613159 *0001V,01/08/70 01:13:25.300,1023.244131
2613253 *0001V,01/08/70 01:13:25.400,1023.246494
2613362 *0001V,01/08/70 01:13:25.500,1023.249116
2613456 *0001V,01/08/70 01:13:25.600,1023.247486
2613549 *0001V,01/08/70 01:13:25.700,1023.248072
2613659 *0001V,01/08/70 01:13:25.800,1023.249579
2613752 *0001V,01/08/70 01:13:25.900,1023.252093
2613861 *0001V,01/08/70 01:13:26.000,1023.251622
2613955 *0001V,01/08/70 01:13:26.100,1023.251234
2614064 *0001V,01/08/70 01:13:26.200,1023.251324
2614158 *0001V,01/08/70 01:13:26.300,1023.252744
2614251 *0001V,01/08/70 01:13:26.400,1023.253068
2614361 *0001V,01/08/70 01:13:26.500,1023.252859
2614454 *0001V,01/08/70 01:13:26.600,1023.255385
2614563 *0001V,01/08/70 01:13:26.700,1023.253399
2614657 *0001V,01/08/70 01:13:26.800,1023.252318
2614751 *0001V,01/08/70 01:13:26.900,1023.253104
2614860 *0001V,01/08/70 01:13:27.000,1023.250040
2614954 *0001V,01/08/70 01:13:27.100,1023.255051
2615063 *0001V,01/08/70 01:13:27.200,1023.256595
2615156 *0001V,01/08/70 01:13:27.300,1023.255104
2615250 *0001V,01/08/70 01:13:27.400,1023.256384
2615359 *0001V,01/08/70 01:13:27.500,1023.257998
2615453 *0001V,01/08/70 01:13:27.600,1023.256708
2615562 *0001V,01/08/70 01:13:27.700,1023.257007
2615656 *0001V,01/08/70 01:13:27.800,1023.261543
2615765 *0001V,01/08/70 01:13:27.900,1023.264582
2615858 *0001V,01/08/70 01:13:28.000,1023.263843
2615952 *0001V,01/08/70 01:13:28.100,1023.267621
2616061 *0001V,01/08/70 01:13:28.200,1023.266022
2616155 *0001V,01/08/70 01:13:28.300,1023.265584
2616264 *0001V,01/08/70 01:13:28.400,1023.266645
2616358 *0001V,01/08/70 01:13:28.500,1023.268272
2616451 *0001V,01/08/70 01:13:28.600,1023.265852
2616560 *0001V,01/08/70 01:13:28.700,1023.260640
2616654 *0001V,01/08/70 01:13:28.800,1023.255336
2616763 *0001V,01/08/70 01:13:28.900,1023.250023
2616857 *0001V,01/08/70 01:13:29.000,1023.242455
2616950 *0001V,01/08/70 01:13:29.100,1023.238765
2617060 *0001V,01/08/70 01:13:29.200,1023.240225
2617153 *0001V,01/08/70 01:13:29.300,1023.241834
2617262 *0001V,01/08/70 01:13:29.400,1023.245415
2617356 *0001V,01/08/70 01:13:29.500,1023.245418
2617450 *0001V,01/08/70 01:13:29.600,1023.248414
2617559 *0001V,01/08/70 01:13:29.700,1023.246831
2617652 *0001V,01/08/70 01:13:29.800,1023.247447
2617762 *0001V,01/08/70 01:13:29.900,1023.242130
2617855 *0001V,01/08/70 01:13:30.000,1023.241029
2617964 *0001V,01/08/70 01:13:30.100,1023.239758
2618058 *0001V,01/08/70 01:13:30.200,1023.239724
2618152 *0001V,01/08/70 01:13:30.300,1023.240209
2618261 *0001V,01/08/70 01:13:30.400,1023.240817
2618354 *0001V,01/08/70 01:13:30.500,1023.244102
2618464 *0001V,01/08/70 01:13:30.600,1023.247127
2618557 *0001V,01/08/70 01:13:30.700,1023.251872
2618651 *0001V,01/08/70 01:13:30.800,1023.245246
2618760 *0001V,01/08/70 01:13:30.900,1023.247546
2618854 *0001V,01/08/70 01:13:31.000,1023.251865
2618963 *0001V,01/08/70 01:13:31.100,1023.252660
2619056 *0001V,01/08/70 01:13:31.200,1023.250863
2619150 *0001V,01/08/70 01:13:31.300,1023.243232
2619259 *0001V,01/08/70 01:13:31.400,1023.248871
2619353 *0001V,01/08/70 01:13:31.500,1023.249009
2619462 *0001V,01/08/70 01:13:31.600,1023.245406
2619556 *0001V,01/08/70 01:13:31.700,1023.240144
2619665 *0001V,01/08/70 01:13:31.800,1023.241197
2619758 *0001V,01/08/70 01:13:31.900,1023.236952
2619852 *0001V,01/08/70 01:13:32.000,1023.244779
2619961 *0001V,01/08/70 01:13:32.100,1023.249316
2620055 *0001V,01/08/70 01:13:32.200,1023.245754
2620164 *0001V,01/08/70 01:13:32.300,1023.240168
2620258 *0001V,01/08/70 01:13:32.400,1023.240084
2620351 *0001V,01/08/70 01:13:32.500,1023.239114
2620460 *0001V,01/08/70 01:13:32.600,1023.243431
2620554 *0001V,01/08/70 01:13:32.700,1023.247064
2620663 *0001V,01/08/70 01:13:32.800,1023.247130
2620757 *0001V,01/08/70 01:13:32.900,1023.249200
2620850 *0001V,01/08/70 01:13:33.000,1023.252897
2620960 *0001V,01/08/70 01:13:33.100,1023.251975
2621053 *0001V,01/08/70 01:13:33.200,1023.248378
2621162 *0001V,01/08/70 01:13:33.300,1023.244583
2621256 *0001V,01/08/70 01:13:33.400,1023.244740
2621365 *0001V,01/08/70 01:13:33.500,1023.247287
2621459 *0001V,01/08/70 01:13:33.600,1023.248533
2621552 *0001V,01/08/70 01:13:33.700,1023.245847
2621662 *0001V,01/08/70 01:13:33.800,1023.242490
2621755 *0001V,01/08/70 01:13:33.900,1023.238525
2621864 *0001V,01/08/70 01:13:34.000,1023.238538
2621958 *0001V,01/08/70 01:13:34.100,1023.238818
2622052 *0001V,01/08/70 01:13:34.200,1023.242300
2622161 *0001V,01/08/70 01:13:34.300,1023.242068
2622254 *0001V,01/08/70 01:13:34.400,1023.237060
2622364 *0001V,01/08/70 01:13:34.500,1023.235167
2622457 *0001V,01/08/70 01:13:34.600,1023.238109
2622551 *0001V,01/08/70 01:13:34.700,1023.236898
2622660 *0001V,01/08/70 01:13:34.800,1023.235747
2622754 *0001V,01/08/70 01:13:34.900,1023.237994
2622863 *0001V,01/08/70 01:13:35.000,1023.237823
2622956 *0001V,01/08/70 01:13:35.100,1023.237204
2623050 *0001V,01/08/70 01:13:35.200,1023.235257
2623159 *0001V,01/08/70 01:13:35.300,1023.239597
2623253 *0001V,01/08/70 01:13:35.400,1023.240654
2623362 *0001V,01/08/70 01:13:35.500,1023.247612
2623456 *0001V,01/08/70 01:13:35.600,1023.240178
2623565 *0001V,01/08/70 01:13:35.700,1023.238238
2623658 *0001V,01/08/70 01:13:35.800,1023.239091
2623752 *0001V,01/08/70 01:13:35.900,1023.238390
2623861 *0001V,01/08/70 01:13:36.000,1023.241473
2623955 *0001V,01/08/70 01:13:36.100,1023.241044
2624064 *0001V,01/08/70 01:13:36.200,1023.242920
2624158 *0001V,01/08/70 01:13:36.300,1023.243956
2624251 *0001V,01/08/70 01:13:36.400,1023.241399
2624360 *0001V,01/08/70 01:13:36.500,1023.239360
2624454 *0001V,01/08/70 01:13:36.600,1023.235902
2624563 *0001V,01/08/70 01:13:36.700,1023.242894
2624657 *0001V,01/08/70 01:13:36.800,1023.243902
2624750 *0001V,01/08/70 01:13:36.900,1023.242723
2624860 *0001V,01/08/70 01:13:37.000,1023.242933
2624953 *0001V,01/08/70 01:13:37.100,1023.241699
2625062 *0001V,01/08/70 01:13:37.200,1023.243234
2625156 *0001V,01/08/70 01:13:37.300,1023.240961
2625250 *0001V,01/08/70 01:13:37.400,1023.245397
2625359 *0001V,01/08/70 01:13:37.500,1023.245327
2625452 *0001V,01/08/70 01:13:37.600,1023.251310
2625562 *0001V,01/08/70 01:13:37.700,1023.256465
2625655 *0001V,01/08/70 01:13:37.800,1023.256091
2625764 *0001V,01/08/70 01:13:37.900,1023.255914
2625858 *0001V,01/08/70 01:13:38.000,1023.250441
2625952 *0001V,01/08/70 01:13:38.100,1023.247834
2626061 *0001V,01/08/70 01:13:38.200,1023.247101
2626154 *0001V,01/08/70 01:13:38.300,1023.252526
2626264 *0001V,01/08/70 01:13:38.400,1023.248892
2626357 *0001V,01/08/70 01:13:38.500,1023.251404
2626451 *0001V,01/08/70 01:13:38.600,1023.256136
2626560 *0001V,01/08/70 01:13:38.700,1023.249871
2626654 *0001V,01/08/70 01:13:38.800,1023.245672
2626763 *0001V,01/08/70 01:13:38.900,1023.242751
2626856 *0001V,01/08/70 01:13:39.000,1023.238467
2626950 *0001V,01/08/70 01:13:39.100,1023.239611
2627059 *0001V,01/08/70 01:13:39.200,1023.238327
2627153 *0001V,01/08/70 01:13:39.300,1023.237811
2627262 *0001V,01/08/70 01:13:39.400,1023.237023
2627356 *0001V,01/08/70 01:13:39.500,1023.236458
2627465 *0001V,01/08/70 01:13:39.600,1023.237196
2627558 *0001V,01/08/70 01:13:39.700,1023.237134
2627652 *0001V,01/08/70 01:13:39.800,1023.237381
2627761 *0001V,01/08/70 01:13:39.900,1023.229856
2627855 *0001V,01/08/70 01:13:40.000,1023.228023
2627964 *0001V,01/08/70 01:13:40.100,1023.225927
2628058 *0001V,01/08/70 01:13:40.200,1023.229780
2628151 *0001V,01/08/70 01:13:40.300,1023.235445
2628260 *0001V,01/08/70 01:13:40.400,1023.239647
2628354 *0001V,01/08/70 01:13:40.500,1023.235545
2628463 *0001V,01/08/70 01:13:40.600,1023.234825
2628557 *0001V,01/08/70 01:13:40.700,1023.239239
2628650 *0001V,01/08/70 01:13:40.800,1023.241080
2628760 *0001V,01/08/70 01:13:40.900,1023.242124
2628853 *0001V,01/08/70 01:13:41.000,1023.248306
2628962 *0001V,01/08/70 01:13:41.100,1023.250785
2629056 *0001V,01/08/70 01:13:41.200,1023.246698
2629150 *0001V,01/08/70 01:13:41.300,1023.240153
2629259 *0001V,01/08/70 01:13:41.400,1023.234877
2629352 *0001V,01/08/70 01:13:41.500,1023.238768
2629462 *0001V,01/08/70 01:13:41.600,1023.236689
2629555 *0001V,01/08/70 01:13:41.700,1023.236329
2629664 *0001V,01/08/70 01:13:41.800,1023.231411
2629758 *0001V,01/08/70 01:13:41.900,1023.231365
2629852 *0001V,01/08/70 01:13:42.000,1023.229156
2629961 *0001V,01/08/70 01:13:42.100,1023.224615
2630054 *0001V,01/08/70 01:13:42.200,1023.225333
2630164 *0001V,01/08/70 01:13:42.300,1023.223367
2630257 *0001V,01/08/70 01:13:42.400,1023.220904
2630351 *0001V,01/08/70 01:13:42.500,1023.219540
2630460 *0001V,01/08/70 01:13:42.600,1023.219855
2630554 *0001V,01/08/70 01:13:42.700,1023.222002
2630663 *0001V,01/08/70 01:13:42.800,1023.224609
2630756 *0001V,01/08/70 01:13:42.900,1023.219738
2630850 *0001V,01/08/70 01:13:43.000,1023.230902
2630959 *0001V,01/08/70 01:13:43.100,1023.235760
2631053 *0001V,01/08/70 01:13:43.200,1023.244256
2631162 *0001V,01/08/70 01:13:43.300,1023.248282
2631256 *0001V,01/08/70 01:13:43.400,1023.256198
2631365 *0001V,01/08/70 01:13:43.500,1023.254333
2631458 *0001V,01/08/70 01:13:43.600,1023.248879
2631552 *0001V,01/08/70 01:13:43.700,1023.239755
2631661 *0001V,01/08/70 01:13:43.800,1023.240285
2631755 *0001V,01/08/70 01:13:43.900,1023.239592
2631864 *0001V,01/08/70 01:13:44.000,1023.240288
2631958 *0001V,01/08/70 01:13:44.100,1023.241463
2632051 *0001V,01/08/70 01:13:44.200,1023.245081
2632160 *0001V,01/08/70 01:13:44.300,1023.252535
2632254 *0001V,01/08/70 01:13:44.400,1023.253375
2632363 *0001V,01/08/70 01:13:44.500,1023.252923
2632457 *0001V,01/08/70 01:13:44.600,1023.252468
2632550 *0001V,01/08/70 01:13:44.700,1023.254695
2632660 *0001V,01/08/70 01:13:44.800,1023.258187
2632753 *0001V,01/08/70 01:13:44.900,1023.263949
2632862 *0001V,01/08/70 01:13:45.000,1023.261334
2632956 *0001V,01/08/70 01:13:45.100,1023.262148
2633050 *0001V,01/08/70 01:13:45.200,1023.261468
2633159 *0001V,01/08/70 01:13:45.300,1023.259204
2633252 *0001V,01/08/70 01:13:45.400,1023.262553
2633362 *0001V,01/08/70 01:13:45.500,1023.261448
2633455 *0001V,01/08/70 01:13:45.600,1023.257522
2633564 *0001V,01/08/70 01:13:45.700,1023.256048
2633658 *0001V,01/08/70 01:13:45.800,1023.253091
2633752 *0001V,01/08/70 01:13:45.900,1023.248889
2633861 *0001V,01/08/70 01:13:46.000,1023.246968
2633954 *0001V,01/08/70 01:13:46.100,1023.248136
2634064 *0001V,01/08/70 01:13:46.200,1023.248808
2634157 *0001V,01/08/70 01:13:46.300,1023.251457
2634251 *0001V,01/08/70 01:13:46.400,1023.250901
2634360 *0001V,01/08/70 01:13:46.500,1023.242804
2634454 *0001V,01/08/70 01:13:46.600,1023.244198
2634563 *0001V,01/08/70 01:13:46.700,1023.243812
2634656 *0001V,01/08/70 01:13:46.800,1023.237556
2634750 *0001V,01/08/70 01:13:46.900,1023.239461
2634859 *0001V,01/08/70 01:13:47.000,1023.237842
2634953 *0001V,01/08/70 01:13:47.100,1023.240539
2635062 *0001V,01/08/70 01:13:47.200,1023.235512
2635156 *0001V,01/08/70 01:13:47.300,1023.224880
2635265 *0001V,01/08/70 01:13:47.400,1023.224580
2635358 *0001V,01/08/70 01:13:47.500,1023.227237
2635452 *0001V,01/08/70 01:13:47.600,1023.229954
2635561 *0001V,01/08/70 01:13:47.700,1023.221735
2635655 *0001V,01/08/70 01:13:47.800,1023.220254
2635764 *0001V,01/08/70 01:13:47.900,1023.225278
2635858 *0001V,01/08/70 01:13:48.000,1023.233071
2635951 *0001V,01/08/70 01:13:48.100,1023.230702
2636060 *0001V,01/08/70 01:13:48.200,1023.242630
2636154 *0001V,01/08/70 01:13:48.300,1023.240195
2636263 *0001V,01/08/70 01:13:48.400,1023.242005
2636357 *0001V,01/08/70 01:13:48.500,1023.245686
2636450 *0001V,01/08/70 01:13:48.600,1023.249273
2636560 *0001V,01/08/70 01:13:48.700,1023.252777
2636653 *0001V,01/08/70 01:13:48.800,1023.242265
2636762 *0001V,01/08/70 01:13:48.900,1023.241587
2636856 *0001V,01/08/70 01:13:49.000,1023.253219
2636950 *0001V,01/08/70 01:13:49.100,1023.258798
2637059 *0001V,01/08/70 01:13:49.200,1023.260490
2637152 *0001V,01/08/70 01:13:49.300,1023.259219
2637262 *0001V,01/08/70 01:13:49.400,1023.258897
2637355 *0001V,01/08/70 01:13:49.500,1023.245846
2637464 *0001V,01/08/70 01:13:49.600,1023.247308
2637558 *0001V,01/08/70 01:13:49.700,1023.248022
2637652 *0001V,01/08/70 01:13:49.800,1023.240339
2637761 *0001V,01/08/70 01:13:49.900,1023.242955
2637854 *0001V,01/08/70 01:13:50.000,1023.240705
2637964 *0001V,01/08/70 01:13:50.100,1023.240282
2638057 *0001V,01/08/70 01:13:50.200,1023.240902
2638151 *0001V,01/08/70 01:13:50.300,1023.240618
2638260 *0001V,01/08/70 01:13:50.400,1023.228887
2638354 *0001V,01/08/70 01:13:50.500,1023.220934
2638463 *0001V,01/08/70 01:13:50.600,1023.236368
2638556 *0001V,01/08/70 01:13:50.700,1023.241048
2638650 *0001V,01/08/70 01:13:50.800,1023.243646
2638759 *0001V,01/08/70 01:13:50.900,1023.246504
2638853 *0001V,01/08/70 01:13:51.000,1023.244543
2638962 *0001V,01/08/70 01:13:51.100,1023.242032
2639056 *0001V,01/08/70 01:13:51.200,1023.225136
2639149 *0001V,01/08/70 01:13:51.300,1023.227615
2639258 *0001V,01/08/70 01:13:51.400,1023.238462
2639352 *0001V,01/08/70 01:13:51.500,1023.240512
2639461 *0001V,01/08/70 01:13:51.600,1023.243481
2639555 *0001V,01/08/70 01:13:51.700,1023.238609
2639664 *0001V,01/08/70 01:13:51.800,1023.239793
2639758 *0001V,01/08/70 01:13:51.900,1023.237852
2639851 *0001V,01/08/70 01:13:52.000,1023.240834
2639960 *0001V,01/08/70 01:13:52.100,1023.244820
2640054 *0001V,01/08/70 01:13:52.200,1023.250957
2640163 *0001V,01/08/70 01:13:52.300,1023.251916
2640257 *0001V,01/08/70 01:13:52.400,1023.258972
2640350 *0001V,01/08/70 01:13:52.500,1023.265604
2640460 *0001V,01/08/70 01:13:52.600,1023.262486
2640553 *0001V,01/08/70 01:13:52.700,1023.263020
2640662 *0001V,01/08/70 01:13:52.800,1023.262510
2640756 *0001V,01/08/70 01:13:52.900,1023.259400
2640850 *0001V,01/08/70 01:13:53.000,1023.256739
2640959 *0001V,01/08/70 01:13:53.100,1023.255930
2641052 *0001V,01/08/70 01:13:53.200,1023.251305
2641162 *0001V,01/08/70 01:13:53.300,1023.246980
2641255 *0001V,01/08/70 01:13:53.400,1023.239495
2641364 *0001V,01/08/70 01:13:53.500,1023.229739
2641458 *0001V,01/08/70 01:13:53.600,1023.222902
2641552 *0001V,01/08/70 01:13:53.700,1023.226648
2641661 *0001V,01/08/70 01:13:53.800,1023.227150
2641754 *0001V,01/08/70 01:13:53.900,1023.226976
2641864 *0001V,01/08/70 01:13:54.000,1023.228996
2641957 *0001V,01/08/70 01:13:54.100,1023.234239
2642051 *0001V,01/08/70 01:13:54.200,1023.239230
2642160 *0001V,01/08/70 01:13:54.300,1023.245011
2642254 *0001V,01/08/70 01:13:54.400,1023.250131
2642363 *0001V,01/08/70 01:13:54.500,1023.250196
2642456 *0001V,01/08/70 01:13:54.600,1023.255199
2642550 *0001V,01/08/70 01:13:54.700,1023.248411
2642659 *0001V,01/08/70 01:13:54.800,1023.249917
2642753 *0001V,01/08/70 01:13:54.900,1023.251439
2642862 *0001V,01/08/70 01:13:55.000,1023.252513
2642956 *0001V,01/08/70 01:13:55.100,1023.249175
2643049 *0001V,01/08/70 01:13:55.200,1023.243477
2643158 *0001V,01/08/70 01:13:55.300,1023.239252
2643252 *0001V,01/08/70 01:13:55.400,1023.234693
2643361 *0001V,01/08/70 01:13:55.500,1023.230165
2643455 *0001V,01/08/70 01:13:55.600,1023.227812
2643564 *0001V,01/08/70 01:13:55.700,1023.228451
2643658 *0001V,01/08/70 01:13:55.800,1023.233722
2643751 *0001V,01/08/70 01:13:55.900,1023.240112
2643860 *0001V,01/08/70 01:13:56.000,1023.239750
2643954 *0001V,01/08/70 01:13:56.100,1023.221468
2644063 *0001V,01/08/70 01:13:56.200,1023.215043
2644157 *0001V,01/08/70 01:13:56.300,1023.221706
2644250 *0001V,01/08/70 01:13:56.400,1023.217570
2644360 *0001V,01/08/70 01:13:56.500,1023.227541
2644453 *0001V,01/08/70 01:13:56.600,1023.231318
2644562 *0001V,01/08/70 01:13:56.700,1023.243337
2644656 *0001V,01/08/70 01:13:56.800,1023.237794
2644750 *0001V,01/08/70 01:13:56.900,1023.229949
2644859 *0001V,01/08/70 01:13:57.000,1023.228498
2644952 *0001V,01/08/70 01:13:57.100,1023.234781
2645062 *0001V,01/08/70 01:13:57.200,1023.242089
2645155 *0001V,01/08/70 01:13:57.300,1023.236728
2645264 *0001V,01/08/70 01:13:57.400,1023.234584
2645358 *0001V,01/08/70 01:13:57.500,1023.235826
2645452 *0001V,01/08/70 01:13:57.600,1023.240000
2645561 *0001V,01/08/70 01:13:57.700,1023.241112
2645654 *0001V,01/08/70 01:13:57.800,1023.243912
2645764 *0001V,01/08/70 01:13:57.900,1023.246751
2645857 *0001V,01/08/70 01:13:58.000,1023.244560
2645951 *0001V,01/08/70 01:13:58.100,1023.239421
2646060 *0001V,01/08/70 01:13:58.200,1023.238387
2646154 *0001V,01/08/70 01:13:58.300,1023.232767
2646263 *0001V,01/08/70 01:13:58.400,1023.235570
2646356 *0001V,01/08/70 01:13:58.500,1023.236973
2646450 *0001V,01/08/70 01:13:58.600,1023.230733
2646559 *0001V,01/08/70 01:13:58.700,1023.230893
2646653 *0001V,01/08/70 01:13:58.800,1023.232824
2646762 *0001V,01/08/70 01:13:58.900,1023.229514
2646856 *0001V,01/08/70 01:13:59.000,1023.227856
2646949 *0001V,01/08/70 01:13:59.100,1023.218111
2647058 *0001V,01/08/70 01:13:59.200,1023.212748
2647152 *0001V,01/08/70 01:13:59.300,1023.211960
2647261 *0001V,01/08/70 01:13:59.400,1023.214588
2647355 *0001V,01/08/70 01:13:59.500,1023.214009
2647464 *0001V,01/08/70 01:13:59.600,1023.213322
2647558 *0001V,01/08/70 01:13:59.700,1023.215337
2647651 *0001V,01/08/70 01:13:59.800,1023.220361
2647760 *0001V,01/08/70 01:13:59.900,1023.224785
2647854 *0001V,01/08/70 01:14:00.000,1023.239203
2647963 *0001V,01/08/70 01:14:00.100,1023.245886
2648057 *0001V,01/08/70 01:14:00.200,1023.248788
2648150 *0001V,01/08/70 01:14:00.300,1023.243758
2648260 *0001V,01/08/70 01:14:00.400,1023.241239
2648353 *0001V,01/08/70 01:14:00.500,1023.239939
2648462 *0001V,01/08/70 01:14:00.600,1023.237468
2648556 *0001V,01/08/70 01:14:00.700,1023.231450
2648650 *0001V,01/08/70 01:14:00.800,1023.231129
2648759 *0001V,01/08/70 01:14:00.900,1023.239079
2648852 *0001V,01/08/70 01:14:01.000,1023.259044
2648962 *0001V,01/08/70 01:14:01.100,1023.254190
2649055 *0001V,01/08/70 01:14:01.200,1023.258422
2649164 *0001V,01/08/70 01:14:01.300,1023.260621
2649258 *0001V,01/08/70 01:14:01.400,1023.259674
2649352 *0001V,01/08/70 01:14:01.500,1023.254657
2649461 *0001V,01/08/70 01:14:01.600,1023.256311
2649554 *0001V,01/08/70 01:14:01.700,1023.259254
2649664 *0001V,01/08/70 01:14:01.800,1023.262757
2649757 *0001V,01/08/70 01:14:01.900,1023.266967
2649851 *0001V,01/08/70 01:14:02.000,1023.267114
2649960 *0001V,01/08/70 01:14:02.100,1023.266994
2650054 *0001V,01/08/70 01:14:02.200,1023.269945
2650163 *0001V,01/08/70 01:14:02.300,1023.269926
2650256 *0001V,01/08/70 01:14:02.400,1023.266647
2650350 *0001V,01/08/70 01:14:02.500,1023.268672
2650459 *0001V,01/08/70 01:14:02.600,1023.271084
2650553 *0001V,01/08/70 01:14:02.700,1023.271530
2650662 *0001V,01/08/70 01:14:02.800,1023.272683
2650756 *0001V,01/08/70 01:14:02.900,1023.270586
2650865 *0001V,01/08/70 01:14:03.000,1023.267976
2650958 *0001V,01/08/70 01:14:03.100,1023.268053
2651052 *0001V,01/08/70 01:14:03.200,1023.261375
2651161 *0001V,01/08/70 01:14:03.300,1023.260128
2651255 *0001V,01/08/70 01:14:03.400,1023.261752
2651364 *0001V,01/08/70 01:14:03.500,1023.260644
2651458 *0001V,01/08/70 01:14:03.600,1023.256311
2651551 *0001V,01/08/70 01:14:03.700,1023.248416
2651660 *0001V,01/08/70 01:14:03.800,1023.245527
2651754 *0001V,01/08/70 01:14:03.900,1023.241741
2651863 *0001V,01/08/70 01:14:04.000,1023.237633
2651957 *0001V,01/08/70 01:14:04.100,1023.230430
2652050 *0001V,01/08/70 01:14:04.200,1023.234795
2652160 *0001V,01/08/70 01:14:04.300,1023.238872
2652253 *0001V,01/08/70 01:14:04.400,1023.234820
2652362 *0001V,01/08/70 01:14:04.500,1023.226998
2652456 *0001V,01/08/70 01:14:04.600,1023.220752
2652550 *0001V,01/08/70 01:14:04.700,1023.220376
2652659 *0001V,01/08/70 01:14:04.800,1023.217633
2652752 *0001V,01/08/70 01:14:04.900,1023.218360
2652862 *0001V,01/08/70 01:14:05.000,1023.220113
2652955 *0001V,01/08/70 01:14:05.100,1023.218888
2653064 *0001V,01/08/70 01:14:05.200,1023.226203
2653158 *0001V,01/08/70 01:14:05.300,1023.232835
2653252 *0001V,01/08/70 01:14:05.400,1023.227808
2653361 *0001V,01/08/70 01:14:05.500,1023.230537
2653454 *0001V,01/08/70 01:14:05.600,1023.227590
2653564 *0001V,01/08/70 01:14:05.700,1023.221605
2653657 *0001V,01/08/70 01:14:05.800,1023.226968
2653751 *0001V,01/08/70 01:14:05.900,1023.228960
2653860 *0001V,01/08/70 01:14:06.000,1023.237084
2653954 *0001V,01/08/70 01:14:06.100,1023.240993
2654063 *0001V,01/08/70 01:14:06.200,1023.240976
2654156 *0001V,01/08/70 01:14:06.300,1023.240113
2654250 *0001V,01/08/70 01:14:06.400,1023.241476
2654359 *0001V,01/08/70 01:14:06.500,1023.234174
2654453 *0001V,01/08/70 01:14:06.600,1023.233537
2654562 *0001V,01/08/70 01:14:06.700,1023.232346
2654656 *0001V,01/08/70 01:14:06.800,1023.233397
2654749 *0001V,01/08/70 01:14:06.900,1023.235735
2654858 *0001V,01/08/70 01:14:07.000,1023.241349
2654952 *0001V,01/08/70 01:14:07.100,1023.243560
2655061 *0001V,01/08/70 01:14:07.200,1023.241878
2655155 *0001V,01/08/70 01:14:07.300,1023.232605
2655264 *0001V,01/08/70 01:14:07.400,1023.225444
2655358 *0001V,01/08/70 01:14:07.500,1023.218038
2655451 *0001V,01/08/70 01:14:07.600,1023.221147
2655560 *0001V,01/08/70 01:14:07.700,1023.229629
2655654 *0001V,01/08/70 01:14:07.800,1023.240091
2655763 *0001V,01/08/70 01:14:07.900,1023.243599
2655857 *0001V,01/08/70 01:14:08.000,1023.241718
2655950 *0001V,01/08/70 01:14:08.100,1023.248539
2656060 *0001V,01/08/70 01:14:08.200,1023.248102
2656153 *0001V,01/08/70 01:14:08.300,1023.241312
2656262 *0001V,01/08/70 01:14:08.400,1023.233041
2656356 *0001V,01/08/70 01:14:08.500,1023.228327
2656450 *0001V,01/08/70 01:14:08.600,1023.230207
2656559 *0001V,01/08/70 01:14:08.700,1023.229152
2656652 *0001V,01/08/70 01:14:08.800,1023.229568
2656762 *0001V,01/08/70 01:14:08.900,1023.220895
2656855 *0001V,01/08/70 01:14:09.000,1023.219119
2656964 *0001V,01/08/70 01:14:09.100,1023.221212
2657058 *0001V,01/08/70 01:14:09.200,1023.217962
2657152 *0001V,01/08/70 01:14:09.300,1023.213775
2657261 *0001V,01/08/70 01:14:09.400,1023.216555
2657354 *0001V,01/08/70 01:14:09.500,1023.214979
2657464 *0001V,01/08/70 01:14:09.600,1023.195625
2657557 *0001V,01/08/70 01:14:09.700,1023.191260
2657651 *0001V,01/08/70 01:14:09.800,1023.185493
2657760 *0001V,01/08/70 01:14:09.900,1023.185990
2657854 *0001V,01/08/70 01:14:10.000,1023.193541
2657963 *0001V,01/08/70 01:14:10.100,1023.190262
2658056 *0001V,01/08/70 01:14:10.200,1023.182561
2658150 *0001V,01/08/70 01:14:10.300,1023.175514
2658259 *0001V,01/08/70 01:14:10.400,1023.177438
2658353 *0001V,01/08/70 01:14:10.500,1023.173719
2658462 *0001V,01/08/70 01:14:10.600,1023.179053
2658556 *0001V,01/08/70 01:14:10.700,1023.183003
2658649 *0001V,01/08/70 01:14:10.800,1023.185193
2658758 *0001V,01/08/70 01:14:10.900,1023.185250
2658852 *0001V,01/08/70 01:14:11.000,1023.188719
2658961 *0001V,01/08/70 01:14:11.100,1023.187326
2659055 *0001V,01/08/70 01:14:11.200,1023.193925
2659164 *0001V,01/08/70 01:14:11.300,1023.203711
2659258 *0001V,01/08/70 01:14:11.400,1023.192326
2659351 *0001V,01/08/70 01:14:11.500,1023.201639
2659460 *0001V,01/08/70 01:14:11.600,1023.199797
2659554 *0001V,01/08/70 01:14:11.700,1023.197506
2659663 *0001V,01/08/70 01:14:11.800,1023.203179
2659757 *0001V,01/08/70 01:14:11.900,1023.203334
2659850 *0001V,01/08/70 01:14:12.000,1023.197056
2659960 *0001V,01/08/70 01:14:12.100,1023.186654
2700053 *0001V,01/08/70 01:14:12.200,1023.181415
2700162 *0001V,01/08/70 01:14:12.300,1023.184429
2700256 *0001V,01/08/70 01:14:12.400,1023.193536
2700350 *0001V,01/08/70 01:14:12.500,1023.203302
2700459 *0001V,01/08/70 01:14:12.600,1023.210060
2700552 *0001V,01/08/70 01:14:12.700,1023.210347
2700662 *0001V,01/08/70 01:14:12.800,1023.211145
2700755 *0001V,01/08/70 01:14:12.900,1023.213455
2700864 *0001V,01/08/70 01:14:13.000,1023.213235
2700958 *0001V,01/08/70 01:14:13.100,1023.212679
2701052 *0001V,01/08/70 01:14:13.200,1023.211806
2701161 *0001V,01/08/70 01:14:13.300,1023.217183
2701254 *0001V,01/08/70 01:14:13.400,1023.217632
2701364 *0001V,01/08/70 01:14:13.500,1023.219441
2701457 *0001V,01/08/70 01:14:13.600,1023.224255
2701551 *0001V,01/08/70 01:14:13.700,1023.227100
2701660 *0001V,01/08/70 01:14:13.800,1023.227476
2701754 *0001V,01/08/70 01:14:13.900,1023.223910
2701863 *0001V,01/08/70 01:14:14.000,1023.216418
2701956 *0001V,01/08/70 01:14:14.100,1023.212788
2702050 *0001V,01/08/70 01:14:14.200,1023.205188
2702159 *0001V,01/08/70 01:14:14.300,1023.201806
2702253 *0001V,01/08/70 01:14:14.400,1023.187264
2702362 *0001V,01/08/70 01:14:14.500,1023.190454
2702456 *0001V,01/08/70 01:14:14.600,1023.185763
2702549 *0001V,01/08/70 01:14:14.700,1023.190967
2702658 *0001V,01/08/70 01:14:14.800,1023.207911
2702752 *0001V,01/08/70 01:14:14.900,1023.212673
2702861 *0001V,01/08/70 01:14:15.000,1023.207513
2702955 *0001V,01/08/70 01:14:15.100,1023.199541
2703064 *0001V,01/08/70 01:14:15.200,1023.197508
2703158 *0001V,01/08/70 01:14:15.300,1023.200790
2703251 *0001V,01/08/70 01:14:15.400,1023.199095
2703360 *0001V,01/08/70 01:14:15.500,1023.200333
2703454 *0001V,01/08/70 01:14:15.600,1023.203159
2703563 *0001V,01/08/70 01:14:15.700,1023.204896
2703657 *0001V,01/08/70 01:14:15.800,1023.208215
2703750 *0001V,01/08/70 01:14:15.900,1023.212756
2703860 *0001V,01/08/70 01:14:16.000,1023.216717
2703953 *0001V,01/08/70 01:14:16.100,1023.216454
2704062 *0001V,01/08/70 01:14:16.200,1023.207149
2704156 *0001V,01/08/70 01:14:16.300,1023.213023
2704250 *0001V,01/08/70 01:14:16.400,1023.202308
2704359 *0001V,01/08/70 01:14:16.500,1023.200479
2704452 *0001V,01/08/70 01:14:16.600,1023.200844
2704562 *0001V,01/08/70 01:14:16.700,1023.201671
2704655 *0001V,01/08/70 01:14:16.800,1023.208981
2704764 *0001V,01/08/70 01:14:16.900,1023.200069
2704858 *0001V,01/08/70 01:14:17.000,1023.203800
2704952 *0001V,01/08/70 01:14:17.100,1023.200951
2705061 *0001V,01/08/70 01:14:17.200,1023.203644
2705154 *0001V,01/08/70 01:14:17.300,1023.211115
2705264 *0001V,01/08/70 01:14:17.400,1023.222936
2705357 *0001V,01/08/70 01:14:17.500,1023.213262
2705451 *0001V,01/08/70 01:14:17.600,1023.210327
2705560 *0001V,01/08/70 01:14:17.700,1023.213472
2705654 *0001V,01/08/70 01:14:17.800,1023.202532
2705763 *0001V,01/08/70 01:14:17.900,1023.198065
2705856 *0001V,01/08/70 01:14:18.000,1023.208133
2705950 *0001V,01/08/70 01:14:18.100,1023.214934
2706059 *0001V,01/08/70 01:14:18.200,1023.212670
2706153 *0001V,01/08/70 01:14:18.300,1023.217487
2706262 *0001V,01/08/70 01:14:18.400,1023.215593
2706356 *0001V,01/08/70 01:14:18.500,1023.221855
2706449 *0001V,01/08/70 01:14:18.600,1023.221954
2706558 *0001V,01/08/70 01:14:18.700,1023.218603
2706652 *0001V,01/08/70 01:14:18.800,1023.210665
2706761 *0001V,01/08/70 01:14:18.900,1023.205004
2706855 *0001V,01/08/70 01:14:19.000,1023.197809
2706964 *0001V,01/08/70 01:14:19.100,1023.194686
2707058 *0001V,01/08/70 01:14:19.200,1023.195503
2707151 *0001V,01/08/70 01:14:19.300,1023.197735
2707260 *0001V,01/08/70 01:14:19.400,1023.200830
2707354 *0001V,01/08/70 01:14:19.500,1023.210539
2707463 *0001V,01/08/70 01:14:19.600,1023.211006
2707557 *0001V,01/08/70 01:14:19.700,1023.221064
2707650 *0001V,01/08/70 01:14:19.800,1023.227655
2707760 *0001V,01/08/70 01:14:19.900,1023.222165
2707853 *0001V,01/08/70 01:14:20.000,1023.224928
2707962 *0001V,01/08/70 01:14:20.100,1023.226690
2708056 *0001V,01/08/70 01:14:20.200,1023.222403
2708150 *0001V,01/08/70 01:14:20.300,1023.223604
2708259 *0001V,01/08/70 01:14:20.400,1023.226194
2708352 *0001V,01/08/70 01:14:20.500,1023.222547
2708462 *0001V,01/08/70 01:14:20.600,1023.221241
2708555 *0001V,01/08/70 01:14:20.700,1023.215211
2708664 *0001V,01/08/70 01:14:20.800,1023.216479
2708758 *0001V,01/08/70 01:14:20.900,1023.207618
2708852 *0001V,01/08/70 01:14:21.000,1023.198917
2708961 *0001V,01/08/70 01:14:21.100,1023.197479
2709054 *0001V,01/08/70 01:14:21.200,1023.203305
2709164 *0001V,01/08/70 01:14:21.300,1023.203668
2709257 *0001V,01/08/70 01:14:21.400,1023.207930
2709351 *0001V,01/08/70 01:14:21.500,1023.212544
2709460 *0001V,01/08/70 01:14:21.600,1023.208469
2709554 *0001V,01/08/70 01:14:21.700,1023.214460
2709663 *0001V,01/08/70 01:14:21.800,1023.207860
2709756 *0001V,01/08/70 01:14:21.900,1023.193941
2709850 *0001V,01/08/70 01:14:22.000,1023.200731
2709959 *0001V,01/08/70 01:14:22.100,1023.223386
2710053 *0001V,01/08/70 01:14:22.200,1023.209662
2710162 *0001V,01/08/70 01:14:22.300,1023.207368
2710256 *0001V,01/08/70 01:14:22.400,1023.215275
2710349 *0001V,01/08/70 01:14:22.500,1023.214546
2710458 *0001V,01/08/70 01:14:22.600,1023.212733
2710552 *0001V,01/08/70 01:14:22.700,1023.204120
2710661 *0001V,01/08/70 01:14:22.800,1023.201561
2710755 *0001V,01/08/70 01:14:22.900,1023.197648
2710864 *0001V,01/08/70 01:14:23.000,1023.197703
2710958 *0001V,01/08/70 01:14:23.100,1023.197399
2711051 *0001V,01/08/70 01:14:23.200,1023.200788
2711160 *0001V,01/08/70 01:14:23.300,1023.201647
2711254 *0001V,01/08/70 01:14:23.400,1023.205298
2711363 *0001V,01/08/70 01:14:23.500,1023.206842
2711457 *0001V,01/08/70 01:14:23.600,1023.208245
2711550 *0001V,01/08/70 01:14:23.700,1023.207564
2711660 *0001V,01/08/70 01:14:23.800,1023.204813
2711753 *0001V,01/08/70 01:14:23.900,1023.209245
2711862 *0001V,01/08/70 01:14:24.000,1023.213076
2711956 *0001V,01/08/70 01:14:24.100,1023.213412
2712050 *0001V,01/08/70 01:14:24.200,1023.215828
2712159 *0001V,01/08/70 01:14:24.300,1023.216021
2712252 *0001V,01/08/70 01:14:24.400,1023.217981
2712362 *0001V,01/08/70 01:14:24.500,1023.211225
2712455 *0001V,01/08/70 01:14:24.600,1023.206921
2712564 *0001V,01/08/70 01:14:24.700,1023.199325
2712658 *0001V,01/08/70 01:14:24.800,1023.198136
2712752 *0001V,01/08/70 01:14:24.900,1023.198375
2712861 *0001V,01/08/70 01:14:25.000,1023.192695
2712954 *0001V,01/08/70 01:14:25.100,1023.191436
2713064 *0001V,01/08/70 01:14:25.200,1023.195027
2713157 *0001V,01/08/70 01:14:25.300,1023.186865
2713251 *0001V,01/08/70 01:14:25.400,1023.192441
2713360 *0001V,01/08/70 01:14:25.500,1023.203163
2713454 *0001V,01/08/70 01:14:25.600,1023.205317
2713563 *0001V,01/08/70 01:14:25.700,1023.205059
2713656 *0001V,01/08/70 01:14:25.800,1023.206006
2713750 *0001V,01/08/70 01:14:25.900,1023.212480
2713859 *0001V,01/08/70 01:14:26.000,1023.215094
2713953 *0001V,01/08/70 01:14:26.100,1023.218733
2714062 *0001V,01/08/70 01:14:26.200,1023.218053
2714156 *0001V,01/08/70 01:14:26.300,1023.219211
2714265 *0001V,01/08/70 01:14:26.400,1023.214863
2714358 *0001V,01/08/70 01:14:26.500,1023.212855
2714452 *0001V,01/08/70 01:14:26.600,1023.212466
2714561 *0001V,01/08/70 01:14:26.700,1023.214733
2714655 *0001V,01/08/70 01:14:26.800,1023.217402
2714764 *0001V,01/08/70 01:14:26.900,1023.211313
2714858 *0001V,01/08/70 01:14:27.000,1023.209005
2714951 *0001V,01/08/70 01:14:27.100,1023.215156
2715060 *0001V,01/08/70 01:14:27.200,1023.201275
2715154 *0001V,01/08/70 01:14:27.300,1023.195751
2715263 *0001V,01/08/70 01:14:27.400,1023.200219
2715357 *0001V,01/08/70 01:14:27.500,1023.209697
2715450 *0001V,01/08/70 01:14:27.600,1023.208057
2715560 *0001V,01/08/70 01:14:27.700,1023.209864
2715653 *0001V,01/08/70 01:14:27.800,1023.210204
2715762 *0001V,01/08/70 01:14:27.900,1023.212469
2715856 *0001V,01/08/70 01:14:28.000,1023.215875
2715950 *0001V,01/08/70 01:14:28.100,1023.222021
2716059 *0001V,01/08/70 01:14:28.200,1023.224331
2716152 *0001V,01/08/70 01:14:28.300,1023.229240
2716262 *0001V,01/08/70 01:14:28.400,1023.225934
2716355 *0001V,01/08/70 01:14:28.500,1023.216279
2716464 *0001V,01/08/70 01:14:28.600,1023.233821
2716558 *0001V,01/08/70 01:14:28.700,1023.230082
2716652 *0001V,01/08/70 01:14:28.800,1023.216603
2716761 *0001V,01/08/70 01:14:28.900,1023.213552
2716854 *0001V,01/08/70 01:14:29.000,1023.212187
2716964 *0001V,01/08/70 01:14:29.100,1023.208125
2717057 *0001V,01/08/70 01:14:29.200,1023.213295
2717151 *0001V,01/08/70 01:14:29.300,1023.228880
2717260 *0001V,01/08/70 01:14:29.400,1023.216945
2717354 *0001V,01/08/70 01:14:29.500,1023.209004
2717463 *0001V,01/08/70 01:14:29.600,1023.222784
2717556 *0001V,01/08/70 01:14:29.700,1023.217835
2717650 *0001V,01/08/70 01:14:29.800,1023.212648
2717759 *0001V,01/08/70 01:14:29.900,1023.213601
2717853 *0001V,01/08/70 01:14:30.000,1023.214413
2717962 *0001V,01/08/70 01:14:30.100,1023.209761
2718056 *0001V,01/08/70 01:14:30.200,1023.208799
2718149 *0001V,01/08/70 01:14:30.300,1023.213966
2718258 *0001V,01/08/70 01:14:30.400,1023.223606
2718352 *0001V,01/08/70 01:14:30.500,1023.229751
2718461 *0001V,01/08/70 01:14:30.600,1023.230591
2718555 *0001V,01/08/70 01:14:30.700,1023.231032
2718664 *0001V,01/08/70 01:14:30.800,1023.233065
2718758 *0001V,01/08/70 01:14:30.900,1023.237627
2718851 *0001V,01/08/70 01:14:31.000,1023.236750
2718960 *0001V,01/08/70 01:14:31.100,1023.234635
2719054 *0001V,01/08/70 01:14:31.200,1023.238270
2719163 *0001V,01/08/70 01:14:31.300,1023.235433
2719257 *0001V,01/08/70 01:14:31.400,1023.234897
2719350 *0001V,01/08/70 01:14:31.500,1023.231136
2719460 *0001V,01/08/70 01:14:31.600,1023.225104
2719553 *0001V,01/08/70 01:14:31.700,1023.222139
2719662 *0001V,01/08/70 01:14:31.800,1023.222337
2719756 *0001V,01/08/70 01:14:31.900,1023.214199
2719850 *0001V,01/08/70 01:14:32.000,1023.209096
2719959 *0001V,01/08/70 01:14:32.100,1023.199990
2720052 *0001V,01/08/70 01:14:32.200,1023.204275
2720162 *0001V,01/08/70 01:14:32.300,1023.210893
2720255 *0001V,01/08/70 01:14:32.400,1023.208725
2720364 *0001V,01/08/70 01:14:32.500,1023.208167
2720458 *0001V,01/08/70 01:14:32.600,1023.211069
2720552 *0001V,01/08/70 01:14:32.700,1023.211254
2720661 *0001V,01/08/70 01:14:32.800,1023.216382
2720754 *0001V,01/08/70 01:14:32.900,1023.220822
2720864 *0001V,01/08/70 01:14:33.000,1023.218302
2720957 *0001V,01/08/70 01:14:33.100,1023.215891
2721051 *0001V,01/08/70 01:14:33.200,1023.205811
2721160 *0001V,01/08/70 01:14:33.300,1023.201108
2721254 *0001V,01/08/70 01:14:33.400,1023.195622
2721363 *0001V,01/08/70 01:14:33.500,1023.199219
2721456 *0001V,01/08/70 01:14:33.600,1023.205930
2721550 *0001V,01/08/70 01:14:33.700,1023.205983
2721659 *0001V,01/08/70 01:14:33.800,1023.205683
2721753 *0001V,01/08/70 01:14:33.900,1023.215920
2721862 *0001V,01/08/70 01:14:34.000,1023.213090
2721956 *0001V,01/08/70 01:14:34.100,1023.215425
2722065 *0001V,01/08/70 01:14:34.200,1023.217105
2722158 *0001V,01/08/70 01:14:34.300,1023.201350
2722252 *0001V,01/08/70 01:14:34.400,1023.197082
2722361 *0001V,01/08/70 01:14:34.500,1023.196240
2722455 *0001V,01/08/70 01:14:34.600,1023.192784
2722564 *0001V,01/08/70 01:14:34.700,1023.191648
2722658 *0001V,01/08/70 01:14:34.800,1023.198993
2722751 *0001V,01/08/70 01:14:34.900,1023.209697
2722860 *0001V,01/08/70 01:14:35.000,1023.213752
2722954 *0001V,01/08/70 01:14:35.100,1023.212724
2723063 *0001V,01/08/70 01:14:35.200,1023.225648
2723157 *0001V,01/08/70 01:14:35.300,1023.234900
2723250 *0001V,01/08/70 01:14:35.400,1023.240702
2723360 *0001V,01/08/70 01:14:35.500,1023.242973
2723453 *0001V,01/08/70 01:14:35.600,1023.238576
2723562 *0001V,01/08/70 01:14:35.700,1023.225978
2723656 *0001V,01/08/70 01:14:35.800,1023.227664
2723750 *0001V,01/08/70 01:14:35.900,1023.245746
2723859 *0001V,01/08/70 01:14:36.000,1023.240472
2723952 *0001V,01/08/70 01:14:36.100,1023.247706
2724062 *0001V,01/08/70 01:14:36.200,1023.253408
2724155 *0001V,01/08/70 01:14:36.300,1023.249180
2724249 *0001V,01/08/70 01:14:36.400,1023.248528
2724358 *0001V,01/08/70 01:14:36.500,1023.246468
2724452 *0001V,01/08/70 01:14:36.600,1023.241198
2724561 *0001V,01/08/70 01:14:36.700,1023.246134
2724654 *0001V,01/08/70 01:14:36.800,1023.241663
2724764 *0001V,01/08/70 01:14:36.900,1023.238836
2724857 *0001V,01/08/70 01:14:37.000,1023.238715
2724951 *0001V,01/08/70 01:14:37.100,1023.239769
2725060 *0001V,01/08/70 01:14:37.200,1023.238352
2725154 *0001V,01/08/70 01:14:37.300,1023.237155
2725263 *0001V,01/08/70 01:14:37.400,1023.236479
2725356 *0001V,01/08/70 01:14:37.500,1023.236281
2725450 *0001V,01/08/70 01:14:37.600,1023.236239
2725559 *0001V,01/08/70 01:14:37.700,1023.238157
2725653 *0001V,01/08/70 01:14:37.800,1023.239275
2725762 *0001V,01/08/70 01:14:37.900,1023.241744
2725856 *0001V,01/08/70 01:14:38.000,1023.240700
2725949 *0001V,01/08/70 01:14:38.100,1023.239617
2726058 *0001V,01/08/70 01:14:38.200,1023.237854
2726152 *0001V,01/08/70 01:14:38.300,1023.232616
2726261 *0001V,01/08/70 01:14:38.400,1023.232136
2726355 *0001V,01/08/70 01:14:38.500,1023.229579
2726464 *0001V,01/08/70 01:14:38.600,1023.229033
2726558 *0001V,01/08/70 01:14:38.700,1023.229812
2726651 *0001V,01/08/70 01:14:38.800,1023.229425
2726760 *0001V,01/08/70 01:14:38.900,1023.231299
2726854 *0001V,01/08/70 01:14:39.000,1023.230466
2726963 *0001V,01/08/70 01:14:39.100,1023.230734
2727057 *0001V,01/08/70 01:14:39.200,1023.230933
2727150 *0001V,01/08/70 01:14:39.300,1023.228312
2727260 *0001V,01/08/70 01:14:39.400,1023.222457
2727353 *0001V,01/08/70 01:14:39.500,1023.222606
2727462 *0001V,01/08/70 01:14:39.600,1023.225130
2727556 *0001V,01/08/70 01:14:39.700,1023.225599
2727650 *0001V,01/08/70 01:14:39.800,1023.232984
2727759 *0001V,01/08/70 01:14:39.900,1023.234203
2727852 *0001V,01/08/70 01:14:40.000,1023.234747
2727962 *0001V,01/08/70 01:14:40.100,1023.238073
2728055 *0001V,01/08/70 01:14:40.200,1023.240370
2728164 *0001V,01/08/70 01:14:40.300,1023.234920
2728258 *0001V,01/08/70 01:14:40.400,1023.232402
2728352 *0001V,01/08/70 01:14:40.500,1023.225967
2728461 *0001V,01/08/70 01:14:40.600,1023.225725
2728554 *0001V,01/08/70 01:14:40.700,1023.225895
2728664 *0001V,01/08/70 01:14:40.800,1023.222475
2728757 *0001V,01/08/70 01:14:40.900,1023.219242
2728851 *0001V,01/08/70 01:14:41.000,1023.215069
2728960 *0001V,01/08/70 01:14:41.100,1023.210004
2729054 *0001V,01/08/70 01:14:41.200,1023.204609
2729163 *0001V,01/08/70 01:14:41.300,1023.203111
2729256 *0001V,01/08/70 01:14:41.400,1023.207378
2729350 *0001V,01/08/70 01:14:41.500,1023.213916
2729459 *0001V,01/08/70 01:14:41.600,1023.210751
2729553 *0001V,01/08/70 01:14:41.700,1023.210932
2729662 *0001V,01/08/70 01:14:41.800,1023.210138
2729756 *0001V,01/08/70 01:14:41.900,1023.206069
2729849 *0001V,01/08/70 01:14:42.000,1023.209036
2729958 *0001V,01/08/70 01:14:42.100,1023.208827
2730052 *0001V,01/08/70 01:14:42.200,1023.209466
2730161 *0001V,01/08/70 01:14:42.300,1023.207028
2730255 *0001V,01/08/70 01:14:42.400,1023.195737
2730364 *0001V,01/08/70 01:14:42.500,1023.191139
2730458 *0001V,01/08/70 01:14:42.600,1023.188074
2730551 *0001V,01/08/70 01:14:42.700,1023.192062
2730660 *0001V,01/08/70 01:14:42.800,1023.198672
2730754 *0001V,01/08/70 01:14:42.900,1023.203491
2730863 *0001V,01/08/70 01:14:43.000,1023.213458
2730957 *0001V,01/08/70 01:14:43.100,1023.217540
2731050 *0001V,01/08/70 01:14:43.200,1023.210767
2731160 *0001V,01/08/70 01:14:43.300,1023.201736
2731253 *0001V,01/08/70 01:14:43.400,1023.208514
2731362 *0001V,01/08/70 01:14:43.500,1023.209160
2731456 *0001V,01/08/70 01:14:43.600,1023.213648
2731550 *0001V,01/08/70 01:14:43.700,1023.217366
2731659 *0001V,01/08/70 01:14:43.800,1023.209515
2731752 *0001V,01/08/70 01:14:43.900,1023.205846
2731862 *0001V,01/08/70 01:14:44.000,1023.209655
2731955 *0001V,01/08/70 01:14:44.100,1023.212555
2732064 *0001V,01/08/70 01:14:44.200,1023.206448
2732158 *0001V,01/08/70 01:14:44.300,1023.208036
2732252 *0001V,01/08/70 01:14:44.400,1023.209165
2732361 *0001V,01/08/70 01:14:44.500,1023.204654
2732454 *0001V,01/08/70 01:14:44.600,1023.206470
2732564 *0001V,01/08/70 01:14:44.700,1023.218510
2732657 *0001V,01/08/70 01:14:44.800,1023.220567
2732751 *0001V,01/08/70 01:14:44.900,1023.222334
2732860 *0001V,01/08/70 01:14:45.000,1023.219255
2732954 *0001V,01/08/70 01:14:45.100,1023.217027
2733063 *0001V,01/08/70 01:14:45.200,1023.214789
2733156 *0001V,01/08/70 01:14:45.300,1023.218076
2733250 *0001V,01/08/70 01:14:45.400,1023.219330
2733359 *0001V,01/08/70 01:14:45.500,1023.217862
2733453 *0001V,01/08/70 01:14:45.600,1023.215607
2733562 *0001V,01/08/70 01:14:45.700,1023.214776
2733656 *0001V,01/08/70 01:14:45.800,1023.212776
2733749 *0001V,01/08/70 01:14:45.900,1023.217430
2733858 *0001V,01/08/70 01:14:46.000,1023.217081
2733952 *0001V,01/08/70 01:14:46.100,1023.215175
2734061 *0001V,01/08/70 01:14:46.200,1023.208610
2734155 *0001V,01/08/70 01:14:46.300,1023.203658
2734264 *0001V,01/08/70 01:14:46.400,1023.198725
2734358 *0001V,01/08/70 01:14:46.500,1023.194185
2734451 *0001V,01/08/70 01:14:46.600,1023.197410
2734560 *0001V,01/08/70 01:14:46.700,1023.199406
2734654 *0001V,01/08/70 01:14:46.800,1023.196198
2734763 *0001V,01/08/70 01:14:46.900,1023.195742
2734857 *0001V,01/08/70 01:14:47.000,1023.196357
2734950 *0001V,01/08/70 01:14:47.100,1023.195902
2735060 *0001V,01/08/70 01:14:47.200,1023.196443
2735153 *0001V,01/08/70 01:14:47.300,1023.199644
2735262 *0001V,01/08/70 01:14:47.400,1023.197594
2735356 *0001V,01/08/70 01:14:47.500,1023.201144
2735450 *0001V,01/08/70 01:14:47.600,1023.198563
2735559 *0001V,01/08/70 01:14:47.700,1023.196476
2735652 *0001V,01/08/70 01:14:47.800,1023.198019
2735762 *0001V,01/08/70 01:14:47.900,1023.203236
2735855 *0001V,01/08/70 01:14:48.000,1023.205035
2735964 *0001V,01/08/70 01:14:48.100,1023.206766
2736058 *0001V,01/08/70 01:14:48.200,1023.201341
2736152 *0001V,01/08/70 01:14:48.300,1023.198775
2736261 *0001V,01/08/70 01:14:48.400,1023.198688
2736354 *0001V,01/08/70 01:14:48.500,1023.194561
2736464 *0001V,01/08/70 01:14:48.600,1023.193956
2736557 *0001V,01/08/70 01:14:48.700,1023.190121
2736651 *0001V,01/08/70 01:14:48.800,1023.191722
2736760 *0001V,01/08/70 01:14:48.900,1023.196348
2736854 *0001V,01/08/70 01:14:49.000,1023.198197
2736963 *0001V,01/08/70 01:14:49.100,1023.196878
2737056 *0001V,01/08/70 01:14:49.200,1023.200174
2737150 *0001V,01/08/70 01:14:49.300,1023.200044
2737259 *0001V,01/08/70 01:14:49.400,1023.194507
2737353 *0001V,01/08/70 01:14:49.500,1023.191127
2737462 *0001V,01/08/70 01:14:49.600,1023.187981
2737556 *0001V,01/08/70 01:14:49.700,1023.190381
2737649 *0001V,01/08/70 01:14:49.800,1023.187312
2737758 *0001V,01/08/70 01:14:49.900,1023.188853
2737852 *0001V,01/08/70 01:14:50.000,1023.190050
2737961 *0001V,01/08/70 01:14:50.100,1023.190834
2738055 *0001V,01/08/70 01:14:50.200,1023.192671
2738164 *0001V,01/08/70 01:14:50.300,1023.188820
2738258 *0001V,01/08/70 01:14:50.400,1023.185049
2738351 *0001V,01/08/70 01:14:50.500,1023.182168
2738460 *0001V,01/08/70 01:14:50.600,1023.191304
2738554 *0001V,01/08/70 01:14:50.700,1023.196907
2738663 *0001V,01/08/70 01:14:50.800,1023.191126
2738757 *0001V,01/08/70 01:14:50.900,1023.190355
2738850 *0001V,01/08/70 01:14:51.000,1023.191973
2738960 *0001V,01/08/70 01:14:51.100,1023.191787
2739053 *0001V,01/08/70 01:14:51.200,1023.190631
2739162 *0001V,01/08/70 01:14:51.300,1023.190838
2739256 *0001V,01/08/70 01:14:51.400,1023.190145
2739350 *0001V,01/08/70 01:14:51.500,1023.191086
2739459 *0001V,01/08/70 01:14:51.600,1023.193478
2739552 *0001V,01/08/70 01:14:51.700,1023.188199
2739662 *0001V,01/08/70 01:14:51.800,1023.180536
2739755 *0001V,01/08/70 01:14:51.900,1023.181725
2739864 *0001V,01/08/70 01:14:52.000,1023.182049
2739958 *0001V,01/08/70 01:14:52.100,1023.179845
2740052 *0001V,01/08/70 01:14:52.200,1023.182036
2740161 *0001V,01/08/70 01:14:52.300,1023.179793
2740254 *0001V,01/08/70 01:14:52.400,1023.172496
2740364 *0001V,01/08/70 01:14:52.500,1023.169086
2740457 *0001V,01/08/70 01:14:52.600,1023.166335
2740551 *0001V,01/08/70 01:14:52.700,1023.166744
2740660 *0001V,01/08/70 01:14:52.800,1023.169658
2740754 *0001V,01/08/70 01:14:52.900,1023.173534
2740863 *0001V,01/08/70 01:14:53.000,1023.174241
2740956 *0001V,01/08/70 01:14:53.100,1023.178057
2741050 *0001V,01/08/70 01:14:53.200,1023.182440
2741159 *0001V,01/08/70 01:14:53.300,1023.188121
2741253 *0001V,01/08/70 01:14:53.400,1023.190517
2741362 *0001V,01/08/70 01:14:53.500,1023.193759
2741456 *0001V,01/08/70 01:14:53.600,1023.192269
2741549 *0001V,01/08/70 01:14:53.700,1023.191312
2741658 *0001V,01/08/70 01:14:53.800,1023.187677
2741752 *0001V,01/08/70 01:14:53.900,1023.188431
2741861 *0001V,01/08/70 01:14:54.000,1023.191169
2741955 *0001V,01/08/70 01:14:54.100,1023.198926
2742064 *0001V,01/08/70 01:14:54.200,1023.198041
2742158 *0001V,01/08/70 01:14:54.300,1023.198635
2742251 *0001V,01/08/70 01:14:54.400,1023.198808
2742360 *0001V,01/08/70 01:14:54.500,1023.200792
2742454 *0001V,01/08/70 01:14:54.600,1023.203178
2742563 *0001V,01/08/70 01:14:54.700,1023.206393
2742657 *0001V,01/08/70 01:14:54.800,1023.209245
2742750 *0001V,01/08/70 01:14:54.900,1023.213739
2742860 *0001V,01/08/70 01:14:55.000,1023.210812
2742953 *0001V,01/08/70 01:14:55.100,1023.209109
2743062 *0001V,01/08/70 01:14:55.200,1023.209962
2743156 *0001V,01/08/70 01:14:55.300,1023.209124
2743250 *0001V,01/08/70 01:14:55.400,1023.209295
2743359 *0001V,01/08/70 01:14:55.500,1023.208424
2743452 *0001V,01/08/70 01:14:55.600,1023.205622
2743562 *0001V,01/08/70 01:14:55.700,1023.203717
2743655 *0001V,01/08/70 01:14:55.800,1023.202340
2743764 *0001V,01/08/70 01:14:55.900,1023.206617
2743858 *0001V,01/08/70 01:14:56.000,1023.203964
2743952 *0001V,01/08/70 01:14:56.100,1023.199819
2744061 *0001V,01/08/70 01:14:56.200,1023.193589
2744154 *0001V,01/08/70 01:14:56.300,1023.192169
2744264 *0001V,01/08/70 01:14:56.400,1023.189379
2744357 *0001V,01/08/70 01:14:56.500,1023.193434
2744451 *0001V,01/08/70 01:14:56.600,1023.199344
2744560 *0001V,01/08/70 01:14:56.700,1023.199169
2744654 *0001V,01/08/70 01:14:56.800,1023.205547
2744763 *0001V,01/08/70 01:14:56.900,1023.201691
2744856 *0001V,01/08/70 01:14:57.000,1023.207475
2744950 *0001V,01/08/70 01:14:57.100,1023.198796
2745059 *0001V,01/08/70 01:14:57.200,1023.186653
2745153 *0001V,01/08/70 01:14:57.300,1023.192409
2745262 *0001V,01/08/70 01:14:57.400,1023.192179
2745356 *0001V,01/08/70 01:14:57.500,1023.187974
2745465 *0001V,01/08/70 01:14:57.600,1023.193815
2745558 *0001V,01/08/70 01:14:57.700,1023.196093
2745652 *0001V,01/08/70 01:14:57.800,1023.199313
2745761 *0001V,01/08/70 01:14:57.900,1023.201344
2745855 *0001V,01/08/70 01:14:58.000,1023.200404
2745964 *0001V,01/08/70 01:14:58.100,1023.197019
2746058 *0001V,01/08/70 01:14:58.200,1023.198191
2746151 *0001V,01/08/70 01:14:58.300,1023.202575
2746260 *0001V,01/08/70 01:14:58.400,1023.209007
2746354 *0001V,01/08/70 01:14:58.500,1023.212230
2746463 *0001V,01/08/70 01:14:58.600,1023.206407
2746557 *0001V,01/08/70 01:14:58.700,1023.210281
2746650 *0001V,01/08/70 01:14:58.800,1023.214381
2746760 *0001V,01/08/70 01:14:58.900,1023.223895
2746853 *0001V,01/08/70 01:14:59.000,1023.228909
2746962 *0001V,01/08/70 01:14:59.100,1023.230073
2747056 *0001V,01/08/70 01:14:59.200,1023.228829
2747150 *0001V,01/08/70 01:14:59.300,1023.231882
2747259 *0001V,01/08/70 01:14:59.400,1023.230461
2747352 *0001V,01/08/70 01:14:59.500,1023.228095
2747462 *0001V,01/08/70 01:14:59.600,1023.223774
2747555 *0001V,01/08/70 01:14:59.700,1023.219875
2747664 *0001V,01/08/70 01:14:59.800,1023.214671
2747758 *0001V,01/08/70 01:14:59.900,1023.212081
2747852 *0001V,01/08/70 01:15:00.000,1023.210542
2747961 *0001V,01/08/70 01:15:00.100,1023.208756
2748054 *0001V,01/08/70 01:15:00.200,1023.210917
2748164 *0001V,01/08/70 01:15:00.300,1023.214238
2748257 *0001V,01/08/70 01:15:00.400,1023.212252
2748351 *0001V,01/08/70 01:15:00.500,1023.221810
2748460 *0001V,01/08/70 01:15:00.600,1023.224035
2748554 *0001V,01/08/70 01:15:00.700,1023.221294
2748663 *0001V,01/08/70 01:15:00.800,1023.219188
2748756 *0001V,01/08/70 01:15:00.900,1023.209979
2748850 *0001V,01/08/70 01:15:01.000,1023.206652
2748959 *0001V,01/08/70 01:15:01.100,1023.208774
2749053 *0001V,01/08/70 01:15:01.200,1023.206532
2749162 *0001V,01/08/70 01:15:01.300,1023.209490
2749256 *0001V,01/08/70 01:15:01.400,1023.217027
2749349 *0001V,01/08/70 01:15:01.500,1023.210899
2749458 *0001V,01/08/70 01:15:01.600,1023.205112
2749552 *0001V,01/08/70 01:15:01.700,1023.205095
2749661 *0001V,01/08/70 01:15:01.800,1023.204937
2749755 *0001V,01/08/70 01:15:01.900,1023.204548
2749864 *0001V,01/08/70 01:15:02.000,1023.206853
2749958 *0001V,01/08/70 01:15:02.100,1023.210998
2750051 *0001V,01/08/70 01:15:02.200,1023.215573
2750160 *0001V,01/08/70 01:15:02.300,1023.218383
2750254 *0001V,01/08/70 01:15:02.400,1023.216200
2750363 *0001V,01/08/70 01:15:02.500,1023.214618
2750457 *0001V,01/08/70 01:15:02.600,1023.212131
2750550 *0001V,01/08/70 01:15:02.700,1023.211233
2750660 *0001V,01/08/70 01:15:02.800,1023.213918
2750753 *0001V,01/08/70 01:15:02.900,1023.214970
2750862 *0001V,01/08/70 01:15:03.000,1023.216120
2750956 *0001V,01/08/70 01:15:03.100,1023.215104
2751050 *0001V,01/08/70 01:15:03.200,1023.214366
2751159 *0001V,01/08/70 01:15:03.300,1023.210916
2751252 *0001V,01/08/70 01:15:03.400,1023.212850
2751362 *0001V,01/08/70 01:15:03.500,1023.216196
2751455 *0001V,01/08/70 01:15:03.600,1023.219297
2751564 *0001V,01/08/70 01:15:03.700,1023.215429
2751658 *0001V,01/08/70 01:15:03.800,1023.210445
2751752 *0001V,01/08/70 01:15:03.900,1023.210374
2751861 *0001V,01/08/70 01:15:04.000,1023.215434
2751954 *0001V,01/08/70 01:15:04.100,1023.221379
2752064 *0001V,01/08/70 01:15:04.200,1023.221241
2752157 *0001V,01/08/70 01:15:04.300,1023.219419
2752251 *0001V,01/08/70 01:15:04.400,1023.220426
2752360 *0001V,01/08/70 01:15:04.500,1023.221511
2752454 *0001V,01/08/70 01:15:04.600,1023.221086
2752563 *0001V,01/08/70 01:15:04.700,1023.220714
2752656 *0001V,01/08/70 01:15:04.800,1023.222782
2752750 *0001V,01/08/70 01:15:04.900,1023.227512
2752859 *0001V,01/08/70 01:15:05.000,1023.227436
2752953 *0001V,01/08/70 01:15:05.100,1023.225378
2753062 *0001V,01/08/70 01:15:05.200,1023.221145
2753156 *0001V,01/08/70 01:15:05.300,1023.218254
2753249 *0001V,01/08/70 01:15:05.400,1023.214896
2753358 *0001V,01/08/70 01:15:05.500,1023.215137
2753452 *0001V,01/08/70 01:15:05.600,1023.208580
2753561 *0001V,01/08/70 01:15:05.700,1023.198755
2753655 *0001V,01/08/70 01:15:05.800,1023.193145
2753764 *0001V,01/08/70 01:15:05.900,1023.197132
2753858 *0001V,01/08/70 01:15:06.000,1023.205323
2753951 *0001V,01/08/70 01:15:06.100,1023.215180
2754060 *0001V,01/08/70 01:15:06.200,1023.210082
2754154 *0001V,01/08/70 01:15:06.300,1023.207096
2754263 *0001V,01/08/70 01:15:06.400,1023.203613
2754357 *0001V,01/08/70 01:15:06.500,1023.202675
2754450 *0001V,01/08/70 01:15:06.600,1023.198610
2754560 *0001V,01/08/70 01:15:06.700,1023.201835
2754653 *0001V,01/08/70 01:15:06.800,1023.207451
2754762 *0001V,01/08/70 01:15:06.900,1023.215489
2754856 *0001V,01/08/70 01:15:07.000,1023.213562
2754950 *0001V,01/08/70 01:15:07.100,1023.209020
2755059 *0001V,01/08/70 01:15:07.200,1023.210706
2755152 *0001V,01/08/70 01:15:07.300,1023.215971
2755262 *0001V,01/08/70 01:15:07.400,1023.214449
2755355 *0001V,01/08/70 01:15:07.500,1023.213049
2755464 *0001V,01/08/70 01:15:07.600,1023.211554
2755558 *0001V,01/08/70 01:15:07.700,1023.211271
2755652 *0001V,01/08/70 01:15:07.800,1023.212347
2755761 *0001V,01/08/70 01:15:07.900,1023.213272
2755854 *0001V,01/08/70 01:15:08.000,1023.210642
2755964 *0001V,01/08/70 01:15:08.100,1023.211044
2756057 *0001V,01/08/70 01:15:08.200,1023.205774
2756151 *0001V,01/08/70 01:15:08.300,1023.202186
2756260 *0001V,01/08/70 01:15:08.400,1023.197462
2756354 *0001V,01/08/70 01:15:08.500,1023.197664
2756463 *0001V,01/08/70 01:15:08.600,1023.197782
2756556 *0001V,01/08/70 01:15:08.700,1023.198355
2756650 *0001V,01/08/70 01:15:08.800,1023.198199
2756759 *0001V,01/08/70 01:15:08.900,1023.200228
2756853 *0001V,01/08/70 01:15:09.000,1023.201799
2756962 *0001V,01/08/70 01:15:09.100,1023.202031
2757056 *0001V,01/08/70 01:15:09.200,1023.204608
2757149 *0001V,01/08/70 01:15:09.300,1023.207917
2757258 *0001V,01/08/70 01:15:09.400,1023.211708
2757352 *0001V,01/08/70 01:15:09.500,1023.215068
2757461 *0001V,01/08/70 01:15:09.600,1023.217054
2757555 *0001V,01/08/70 01:15:09.700,1023.217010
2757664 *0001V,01/08/70 01:15:09.800,1023.217691
2757758 *0001V,01/08/70 01:15:09.900,1023.215478
2757851 *0001V,01/08/70 01:15:10.000,1023.208375
2757960 *0001V,01/08/70 01:15:10.100,1023.204826
2758054 *0001V,01/08/70 01:15:10.200,1023.204127
2758163 *0001V,01/08/70 01:15:10.300,1023.204730
2758257 *0001V,01/08/70 01:15:10.400,1023.204070
2758350 *0001V,01/08/70 01:15:10.500,1023.206350
2758460 *0001V,01/08/70 01:15:10.600,1023.202881
2758553 *0001V,01/08/70 01:15:10.700,1023.205853
2758662 *0001V,01/08/70 01:15:10.800,1023.204058
2758756 *0001V,01/08/70 01:15:10.900,1023.202012
2758850 *0001V,01/08/70 01:15:11.000,1023.203463
2758959 *0001V,01/08/70 01:15:11.100,1023.207556
2759052 *0001V,01/08/70 01:15:11.200,1023.207654
2759162 *0001V,01/08/70 01:15:11.300,1023.208238
2759255 *0001V,01/08/70 01:15:11.400,1023.208681
2759364 *0001V,01/08/70 01:15:11.500,1023.206315
2759458 *0001V,01/08/70 01:15:11.600,1023.204110
2759552 *0001V,01/08/70 01:15:11.700,1023.201723
2759661 *0001V,01/08/70 01:15:11.800,1023.203348
2759754 *0001V,01/08/70 01:15:11.900,1023.202390
2759864 *0001V,01/08/70 01:15:12.000,1023.204085
2759957 *0001V,01/08/70 01:15:12.100,1023.206869
2800051 *0001V,01/08/70 01:15:12.200,1023.206270
2800160 *0001V,01/08/70 01:15:12.300,1023.206894
2800254 *0001V,01/08/70 01:15:12.400,1023.208829
2800363 *0001V,01/08/70 01:15:12.500,1023.206821
2800456 *0001V,01/08/70 01:15:12.600,1023.208737
2800550 *0001V,01/08/70 01:15:12.700,1023.212725
2800659 *0001V,01/08/70 01:15:12.800,1023.212224
2800753 *0001V,01/08/70 01:15:12.900,1023.209788
2800862 *0001V,01/08/70 01:15:13.000,1023.206660
2800956 *0001V,01/08/70 01:15:13.100,1023.204406
2801049 *0001V,01/08/70 01:15:13.200,1023.205827
2801158 *0001V,01/08/70 01:15:13.300,1023.209045
2801252 *0001V,01/08/70 01:15:13.400,1023.213039
2801361 *0001V,01/08/70 01:15:13.500,1023.216403
2801455 *0001V,01/08/70 01:15:13.600,1023.214378
2801564 *0001V,01/08/70 01:15:13.700,1023.214246
2801658 *0001V,01/08/70 01:15:13.800,1023.216323
2801751 *0001V,01/08/70 01:15:13.900,1023.215841
2801860 *0001V,01/08/70 01:15:14.000,1023.213595
2801954 *0001V,01/08/70 01:15:14.100,1023.212079
2802063 *0001V,01/08/70 01:15:14.200,1023.213296
2802157 *0001V,01/08/70 01:15:14.300,1023.213315
2802250 *0001V,01/08/70 01:15:14.400,1023.213824
2802360 *0001V,01/08/70 01:15:14.500,1023.204503
2802453 *0001V,01/08/70 01:15:14.600,1023.200438
2802562 *0001V,01/08/70 01:15:14.700,1023.197243
2802656 *0001V,01/08/70 01:15:14.800,1023.194752
2802750 *0001V,01/08/70 01:15:14.900,1023.193012
2802859 *0001V,01/08/70 01:15:15.000,1023.200515
2802952 *0001V,01/08/70 01:15:15.100,1023.205418
2803062 *0001V,01/08/70 01:15:15.200,1023.203458
2803155 *0001V,01/08/70 01:15:15.300,1023.201700
2803264 *0001V,01/08/70 01:15:15.400,1023.205553
2803358 *0001V,01/08/70 01:15:15.500,1023.212216
2803452 *0001V,01/08/70 01:15:15.600,1023.212086
2803561 *0001V,01/08/70 01:15:15.700,1023.212629
2803654 *0001V,01/08/70 01:15:15.800,1023.212367
2803764 *0001V,01/08/70 01:15:15.900,1023.204158
2803857 *0001V,01/08/70 01:15:16.000,1023.204886
2803951 *0001V,01/08/70 01:15:16.100,1023.201902
2804060 *0001V,01/08/70 01:15:16.200,1023.197685
2804154 *0001V,01/08/70 01:15:16.300,1023.198668
2804263 *0001V,01/08/70 01:15:16.400,1023.193950
2804356 *0001V,01/08/70 01:15:16.500,1023.193651
2804450 *0001V,01/08/70 01:15:16.600,1023.194099
2804559 *0001V,01/08/70 01:15:16.700,1023.189606
2804653 *0001V,01/08/70 01:15:16.800,1023.193461
2804762 *0001V,01/08/70 01:15:16.900,1023.194295
2804856 *0001V,01/08/70 01:15:17.000,1023.194988
2804949 *0001V,01/08/70 01:15:17.100,1023.191976
2805058 *0001V,01/08/70 01:15:17.200,1023.187862
2805152 *0001V,01/08/70 01:15:17.300,1023.189391
2805261 *0001V,01/08/70 01:15:17.400,1023.192044
2805355 *0001V,01/08/70 01:15:17.500,1023.191035
2805464 *0001V,01/08/70 01:15:17.600,1023.194653
2805558 *0001V,01/08/70 01:15:17.700,1023.190292
2805651 *0001V,01/08/70 01:15:17.800,1023.191971
2805760 *0001V,01/08/70 01:15:17.900,1023.189007
2805854 *0001V,01/08/70 01:15:18.000,1023.185935
2805963 *0001V,01/08/70 01:15:18.100,1023.182269
2806057 *0001V,01/08/70 01:15:18.200,1023.185412
2806150 *0001V,01/08/70 01:15:18.300,1023.185131
2806260 *0001V,01/08/70 01:15:18.400,1023.184607
2806353 *0001V,01/08/70 01:15:18.500,1023.189202
2806462 *0001V,01/08/70 01:15:18.600,1023.179287
2806556 *0001V,01/08/70 01:15:18.700,1023.183229
2806650 *0001V,01/08/70 01:15:18.800,1023.189523
2806759 *0001V,01/08/70 01:15:18.900,1023.187933
2806852 *0001V,01/08/70 01:15:19.000,1023.186883
2806962 *0001V,01/08/70 01:15:19.100,1023.191650
2807055 *0001V,01/08/70 01:15:19.200,1023.192586
2807149 *0001V,01/08/70 01:15:19.300,1023.191780
2807258 *0001V,01/08/70 01:15:19.400,1023.195319
2807352 *0001V,01/08/70 01:15:19.500,1023.197897
2807461 *0001V,01/08/70 01:15:19.600,1023.198730
2807554 *0001V,01/08/70 01:15:19.700,1023.199076
2807664 *0001V,01/08/70 01:15:19.800,1023.197604
2807757 *0001V,01/08/70 01:15:19.900,1023.204083
2807851 *0001V,01/08/70 01:15:20.000,1023.200117
2807960 *0001V,01/08/70 01:15:20.100,1023.202731
2808054 *0001V,01/08/70 01:15:20.200,1023.201773
2808163 *0001V,01/08/70 01:15:20.300,1023.201848
2808256 *0001V,01/08/70 01:15:20.400,1023.197133
2808350 *0001V,01/08/70 01:15:20.500,1023.189574
2808459 *0001V,01/08/70 01:15:20.600,1023.182827
2808553 *0001V,01/08/70 01:15:20.700,1023.186608
2808662 *0001V,01/08/70 01:15:20.800,1023.188730
2808756 *0001V,01/08/70 01:15:20.900,1023.197331
2808849 *0001V,01/08/70 01:15:21.000,1023.195715
2808959 *0001V,01/08/70 01:15:21.100,1023.195346
2809052 *0001V,01/08/70 01:15:21.200,1023.193287
2809161 *0001V,01/08/70 01:15:21.300,1023.189620
2809255 *0001V,01/08/70 01:15:21.400,1023.193008
2809364 *0001V,01/08/70 01:15:21.500,1023.197178
2809458 *0001V,01/08/70 01:15:21.600,1023.197718
2809551 *0001V,01/08/70 01:15:21.700,1023.194619
2809661 *0001V,01/08/70 01:15:21.800,1023.198783
2809754 *0001V,01/08/70 01:15:21.900,1023.199877
2809863 *0001V,01/08/70 01:15:22.000,1023.197225
2809957 *0001V,01/08/70 01:15:22.100,1023.191576
2810051 *0001V,01/08/70 01:15:22.200,1023.186191
2810160 *0001V,01/08/70 01:15:22.300,1023.193239
2810253 *0001V,01/08/70 01:15:22.400,1023.194099
2810363 *0001V,01/08/70 01:15:22.500,1023.196417
2810456 *0001V,01/08/70 01:15:22.600,1023.202025
2810550 *0001V,01/08/70 01:15:22.700,1023.209679
2810659 *0001V,01/08/70 01:15:22.800,1023.204795
2810753 *0001V,01/08/70 01:15:22.900,1023.201913
2810862 *0001V,01/08/70 01:15:23.000,1023.207306
2810955 *0001V,01/08/70 01:15:23.100,1023.212433
2811049 *0001V,01/08/70 01:15:23.200,1023.217155
2811158 *0001V,01/08/70 01:15:23.300,1023.204475
2811252 *0001V,01/08/70 01:15:23.400,1023.200718
2811361 *0001V,01/08/70 01:15:23.500,1023.202097
2811455 *0001V,01/08/70 01:15:23.600,1023.201522
2811564 *0001V,01/08/70 01:15:23.700,1023.206463
2811657 *0001V,01/08/70 01:15:23.800,1023.214435
2811751 *0001V,01/08/70 01:15:23.900,1023.207917
2811860 *0001V,01/08/70 01:15:24.000,1023.200834
2811954 *0001V,01/08/70 01:15:24.100,1023.210438
2812063 *0001V,01/08/70 01:15:24.200,1023.212387
2812157 *0001V,01/08/70 01:15:24.300,1023.208160
2812250 *0001V,01/08/70 01:15:24.400,1023.198721
2812359 *0001V,01/08/70 01:15:24.500,1023.201745
2812453 *0001V,01/08/70 01:15:24.600,1023.205257
2812562 *0001V,01/08/70 01:15:24.700,1023.206733
2812656 *0001V,01/08/70 01:15:24.800,1023.205624
2812749 *0001V,01/08/70 01:15:24.900,1023.209285
2812859 *0001V,01/08/70 01:15:25.000,1023.212849
2812952 *0001V,01/08/70 01:15:25.100,1023.214519
2813061 *0001V,01/08/70 01:15:25.200,1023.219644
2813155 *0001V,01/08/70 01:15:25.300,1023.219452
2813264 *0001V,01/08/70 01:15:25.400,1023.219289
2813358 *0001V,01/08/70 01:15:25.500,1023.227455
2813451 *0001V,01/08/70 01:15:25.600,1023.228432
2813561 *0001V,01/08/70 01:15:25.700,1023.224517
2813654 *0001V,01/08/70 01:15:25.800,1023.215060
2813763 *0001V,01/08/70 01:15:25.900,1023.213027
2813857 *0001V,01/08/70 01:15:26.000,1023.214534
2813951 *0001V,01/08/70 01:15:26.100,1023.216466
2814060 *0001V,01/08/70 01:15:26.200,1023.215882
2814153 *0001V,01/08/70 01:15:26.300,1023.219154
2814263 *0001V,01/08/70 01:15:26.400,1023.223826
2814356 *0001V,01/08/70 01:15:26.500,1023.225992
2814450 *0001V,01/08/70 01:15:26.600,1023.227724
2814559 *0001V,01/08/70 01:15:26.700,1023.231863
2814653 *0001V,01/08/70 01:15:26.800,1023.231876
2814762 *0001V,01/08/70 01:15:26.900,1023.227714
2814855 *0001V,01/08/70 01:15:27.000,1023.224434
2814965 *0001V,01/08/70 01:15:27.100,1023.222548
2815058 *0001V,01/08/70 01:15:27.200,1023.220215
2815152 *0001V,01/08/70 01:15:27.300,1023.219846
2815261 *0001V,01/08/70 01:15:27.400,1023.218559
2815355 *0001V,01/08/70 01:15:27.500,1023.216274
2815464 *0001V,01/08/70 01:15:27.600,1023.208213
2815557 *0001V,01/08/70 01:15:27.700,1023.207135
2815651 *0001V,01/08/70 01:15:27.800,1023.205125
2815760 *0001V,01/08/70 01:15:27.900,1023.206010
2815854 *0001V,01/08/70 01:15:28.000,1023.210112
2815963 *0001V,01/08/70 01:15:28.100,1023.206786
2816057 *0001V,01/08/70 01:15:28.200,1023.202992
2816150 *0001V,01/08/70 01:15:28.300,1023.197362
2816259 *0001V,01/08/70 01:15:28.400,1023.204182
2816353 *0001V,01/08/70 01:15:28.500,1023.210069
2816462 *0001V,01/08/70 01:15:28.600,1023.214325
2816556 *0001V,01/08/70 01:15:28.700,1023.215699
2816649 *0001V,01/08/70 01:15:28.800,1023.217700
2816759 *0001V,01/08/70 01:15:28.900,1023.219935
2816852 *0001V,01/08/70 01:15:29.000,1023.221594
2816961 *0001V,01/08/70 01:15:29.100,1023.219096
2817055 *0001V,01/08/70 01:15:29.200,1023.213860
2817164 *0001V,01/08/70 01:15:29.300,1023.213812
2817258 *0001V,01/08/70 01:15:29.400,1023.210724
2817351 *0001V,01/08/70 01:15:29.500,1023.208845
2817461 *0001V,01/08/70 01:15:29.600,1023.207550
2817554 *0001V,01/08/70 01:15:29.700,1023.199201
2817663 *0001V,01/08/70 01:15:29.800,1023.200123
2817757 *0001V,01/08/70 01:15:29.900,1023.202257
2817851 *0001V,01/08/70 01:15:30.000,1023.207003
2817960 *0001V,01/08/70 01:15:30.100,1023.208912
2818053 *0001V,01/08/70 01:15:30.200,1023.207769
2818163 *0001V,01/08/70 01:15:30.300,1023.208785
2818256 *0001V,01/08/70 01:15:30.400,1023.210495
2818350 *0001V,01/08/70 01:15:30.500,1023.210092
2818459 *0001V,01/08/70 01:15:30.600,1023.209586
2818553 *0001V,01/08/70 01:15:30.700,1023.209676
2818662 *0001V,01/08/70 01:15:30.800,1023.206707
2818755 *0001V,01/08/70 01:15:30.900,1023.206964
2818849 *0001V,01/08/70 01:15:31.000,1023.210781
2818958 *0001V,01/08/70 01:15:31.100,1023.216632
2819052 *0001V,01/08/70 01:15:31.200,1023.219367
2819161 *0001V,01/08/70 01:15:31.300,1023.220057
2819255 *0001V,01/08/70 01:15:31.400,1023.221348
2819364 *0001V,01/08/70 01:15:31.500,1023.216951
2819457 *0001V,01/08/70 01:15:31.600,1023.211514
2819551 *0001V,01/08/70 01:15:31.700,1023.212943
2819660 *0001V,01/08/70 01:15:31.800,1023.210765
2819754 *0001V,01/08/70 01:15:31.900,1023.211158
2819863 *0001V,01/08/70 01:15:32.000,1023.215021
2819957 *0001V,01/08/70 01:15:32.100,1023.216833
2820050 *0001V,01/08/70 01:15:32.200,1023.220551
2820159 *0001V,01/08/70 01:15:32.300,1023.220330
2820253 *0001V,01/08/70 01:15:32.400,1023.214287
2820362 *0001V,01/08/70 01:15:32.500,1023.213771
2820456 *0001V,01/08/70 01:15:32.600,1023.215951
2820549 *0001V,01/08/70 01:15:32.700,1023.215743
2820659 *0001V,01/08/70 01:15:32.800,1023.214089
2820752 *0001V,01/08/70 01:15:32.900,1023.206967
2820861 *0001V,01/08/70 01:15:33.000,1023.205867
2820955 *0001V,01/08/70 01:15:33.100,1023.213177
2821064 *0001V,01/08/70 01:15:33.200,1023.227004
2821158 *0001V,01/08/70 01:15:33.300,1023.219945
2821251 *0001V,01/08/70 01:15:33.400,1023.222629
2821361 *0001V,01/08/70 01:15:33.500,1023.212269
2821454 *0001V,01/08/70 01:15:33.600,1023.201787
2821563 *0001V,01/08/70 01:15:33.700,1023.208540
2821657 *0001V,01/08/70 01:15:33.800,1023.214143
2821751 *0001V,01/08/70 01:15:33.900,1023.214517
2821860 *0001V,01/08/70 01:15:34.000,1023.213696
2821953 *0001V,01/08/70 01:15:34.100,1023.214620
2822063 *0001V,01/08/70 01:15:34.200,1023.221328
2822156 *0001V,01/08/70 01:15:34.300,1023.219154
2822250 *0001V,01/08/70 01:15:34.400,1023.218532
2822359 *0001V,01/08/70 01:15:34.500,1023.220316
2822453 *0001V,01/08/70 01:15:34.600,1023.217888
2822562 *0001V,01/08/70 01:15:34.700,1023.220391
2822655 *0001V,01/08/70 01:15:34.800,1023.216379
2822749 *0001V,01/08/70 01:15:34.900,1023.215314
2822858 *0001V,01/08/70 01:15:35.000,1023.226045
2822952 *0001V,01/08/70 01:15:35.100,1023.228004
2823061 *0001V,01/08/70 01:15:35.200,1023.225300
2823155 *0001V,01/08/70 01:15:35.300,1023.227749
2823264 *0001V,01/08/70 01:15:35.400,1023.231487
2823357 *0001V,01/08/70 01:15:35.500,1023.236915
2823451 *0001V,01/08/70 01:15:35.600,1023.226324
2823560 *0001V,01/08/70 01:15:35.700,1023.230969
2823654 *0001V,01/08/70 01:15:35.800,1023.230105
2823763 *0001V,01/08/70 01:15:35.900,1023.218118
2823857 *0001V,01/08/70 01:15:36.000,1023.216038
2823950 *0001V,01/08/70 01:15:36.100,1023.222784
2824059 *0001V,01/08/70 01:15:36.200,1023.226113
2824153 *0001V,01/08/70 01:15:36.300,1023.222152
2824262 *0001V,01/08/70 01:15:36.400,1023.219177
2824356 *0001V,01/08/70 01:15:36.500,1023.220962
2824449 *0001V,01/08/70 01:15:36.600,1023.224970
2824559 *0001V,01/08/70 01:15:36.700,1023.229126
2824652 *0001V,01/08/70 01:15:36.800,1023.225868
2824761 *0001V,01/08/70 01:15:36.900,1023.223594
2824855 *0001V,01/08/70 01:15:37.000,1023.222982
2824964 *0001V,01/08/70 01:15:37.100,1023.227234
2825058 *0001V,01/08/70 01:15:37.200,1023.230913
2825151 *0001V,01/08/70 01:15:37.300,1023.229311
2825261 *0001V,01/08/70 01:15:37.400,1023.221797
2825354 *0001V,01/08/70 01:15:37.500,1023.224646
2825463 *0001V,01/08/70 01:15:37.600,1023.233644
2825557 *0001V,01/08/70 01:15:37.700,1023.244762
2825651 *0001V,01/08/70 01:15:37.800,1023.239161
2825760 *0001V,01/08/70 01:15:37.900,1023.233071
2825853 *0001V,01/08/70 01:15:38.000,1023.243449
2825963 *0001V,01/08/70 01:15:38.100,1023.252330
2826056 *0001V,01/08/70 01:15:38.200,1023.242544
2826150 *0001V,01/08/70 01:15:38.300,1023.238585
2826259 *0001V,01/08/70 01:15:38.400,1023.221299
2826353 *0001V,01/08/70 01:15:38.500,1023.216782
2826462 *0001V,01/08/70 01:15:38.600,1023.218605
2826555 *0001V,01/08/70 01:15:38.700,1023.216380
2826665 *0001V,01/08/70 01:15:38.800,1023.215353
2826758 *0001V,01/08/70 01:15:38.900,1023.219001
2826852 *0001V,01/08/70 01:15:39.000,1023.215723
2826961 *0001V,01/08/70 01:15:39.100,1023.211965
2827055 *0001V,01/08/70 01:15:39.200,1023.210530
2827164 *0001V,01/08/70 01:15:39.300,1023.213593
2827257 *0001V,01/08/70 01:15:39.400,1023.221592
2827351 *0001V,01/08/70 01:15:39.500,1023.231765
2827460 *0001V,01/08/70 01:15:39.600,1023.238205
2827554 *0001V,01/08/70 01:15:39.700,1023.226067
2827663 *0001V,01/08/70 01:15:39.800,1023.222845
2827757 *0001V,01/08/70 01:15:39.900,1023.222817
2827850 *0001V,01/08/70 01:15:40.000,1023.224633
2827959 *0001V,01/08/70 01:15:40.100,1023.223931
2828053 *0001V,01/08/70 01:15:40.200,1023.228545
2828162 *0001V,01/08/70 01:15:40.300,1023.224931
2828256 *0001V,01/08/70 01:15:40.400,1023.220781
2828349 *0001V,01/08/70 01:15:40.500,1023.219264
2828459 *0001V,01/08/70 01:15:40.600,1023.224964
2828552 *0001V,01/08/70 01:15:40.700,1023.229371
2828661 *0001V,01/08/70 01:15:40.800,1023.239441
2828755 *0001V,01/08/70 01:15:40.900,1023.234329
2828864 *0001V,01/08/70 01:15:41.000,1023.232302
2828958 *0001V,01/08/70 01:15:41.100,1023.238393
2829051 *0001V,01/08/70 01:15:41.200,1023.232901
2829161 *0001V,01/08/70 01:15:41.300,1023.231392
2829254 *0001V,01/08/70 01:15:41.400,1023.227012
2829363 *0001V,01/08/70 01:15:41.500,1023.230254
2829457 *0001V,01/08/70 01:15:41.600,1023.228898
2829551 *0001V,01/08/70 01:15:41.700,1023.227413
2829660 *0001V,01/08/70 01:15:41.800,1023.225964
2829753 *0001V,01/08/70 01:15:41.900,1023.225424
2829863 *0001V,01/08/70 01:15:42.000,1023.227753
2829956 *0001V,01/08/70 01:15:42.100,1023.227873
2830050 *0001V,01/08/70 01:15:42.200,1023.223363
2830159 *0001V,01/08/70 01:15:42.300,1023.227712
2830253 *0001V,01/08/70 01:15:42.400,1023.235683
2830362 *0001V,01/08/70 01:15:42.500,1023.237134
2830455 *0001V,01/08/70 01:15:42.600,1023.232234
2830565 *0001V,01/08/70 01:15:42.700,1023.228264
2830658 *0001V,01/08/70 01:15:42.800,1023.223457
2830752 *0001V,01/08/70 01:15:42.900,1023.224619
2830861 *0001V,01/08/70 01:15:43.000,1023.224884
2830955 *0001V,01/08/70 01:15:43.100,1023.226721
2831064 *0001V,01/08/70 01:15:43.200,1023.226349
2831157 *0001V,01/08/70 01:15:43.300,1023.224751
2831251 *0001V,01/08/70 01:15:43.400,1023.225470
2831360 *0001V,01/08/70 01:15:43.500,1023.231690
2831454 *0001V,01/08/70 01:15:43.600,1023.236070
2831563 *0001V,01/08/70 01:15:43.700,1023.234148
2831657 *0001V,01/08/70 01:15:43.800,1023.229945
2831750 *0001V,01/08/70 01:15:43.900,1023.226458
2831859 *0001V,01/08/70 01:15:44.000,1023.227843
2831953 *0001V,01/08/70 01:15:44.100,1023.227684
2832062 *0001V,01/08/70 01:15:44.200,1023.234745
2832156 *0001V,01/08/70 01:15:44.300,1023.234336
2832249 *0001V,01/08/70 01:15:44.400,1023.237665
2832359 *0001V,01/08/70 01:15:44.500,1023.237636
2832452 *0001V,01/08/70 01:15:44.600,1023.228427
2832561 *0001V,01/08/70 01:15:44.700,1023.224810
2832655 *0001V,01/08/70 01:15:44.800,1023.224930
2832764 *0001V,01/08/70 01:15:44.900,1023.229147
2832858 *0001V,01/08/70 01:15:45.000,1023.234975
2832951 *0001V,01/08/70 01:15:45.100,1023.230414
2833061 *0001V,01/08/70 01:15:45.200,1023.227954
2833154 *0001V,01/08/70 01:15:45.300,1023.236600
2833263 *0001V,01/08/70 01:15:45.400,1023.240024
2833357 *0001V,01/08/70 01:15:45.500,1023.241807
2833451 *0001V,01/08/70 01:15:45.600,1023.238507
2833560 *0001V,01/08/70 01:15:45.700,1023.226719
2833653 *0001V,01/08/70 01:15:45.800,1023.230527
2833763 *0001V,01/08/70 01:15:45.900,1023.234113
2833856 *0001V,01/08/70 01:15:46.000,1023.230760
2833950 *0001V,01/08/70 01:15:46.100,1023.234380
2834059 *0001V,01/08/70 01:15:46.200,1023.235512
2834153 *0001V,01/08/70 01:15:46.300,1023.238769
2834262 *0001V,01/08/70 01:15:46.400,1023.235049
2834355 *0001V,01/08/70 01:15:46.500,1023.237316
2834449 *0001V,01/08/70 01:15:46.600,1023.240106
2834558 *0001V,01/08/70 01:15:46.700,1023.244453
2834652 *0001V,01/08/70 01:15:46.800,1023.248066
2834761 *0001V,01/08/70 01:15:46.900,1023.247526
2834855 *0001V,01/08/70 01:15:47.000,1023.242924
2834964 *0001V,01/08/70 01:15:47.100,1023.236707
2835057 *0001V,01/08/70 01:15:47.200,1023.240871
2835151 *0001V,01/08/70 01:15:47.300,1023.236434
2835260 *0001V,01/08/70 01:15:47.400,1023.241855
2835354 *0001V,01/08/70 01:15:47.500,1023.241194
2835463 *0001V,01/08/70 01:15:47.600,1023.237663
2835557 *0001V,01/08/70 01:15:47.700,1023.243287
2835650 *0001V,01/08/70 01:15:47.800,1023.248276
2835759 *0001V,01/08/70 01:15:47.900,1023.244241
2835853 *0001V,01/08/70 01:15:48.000,1023.234386
2835962 *0001V,01/08/70 01:15:48.100,1023.237035
2836056 *0001V,01/08/70 01:15:48.200,1023.238486
2836149 *0001V,01/08/70 01:15:48.300,1023.234690
2836259 *0001V,01/08/70 01:15:48.400,1023.233594
2836352 *0001V,01/08/70 01:15:48.500,1023.240184
2836461 *0001V,01/08/70 01:15:48.600,1023.248813
2836555 *0001V,01/08/70 01:15:48.700,1023.250442
2836664 *0001V,01/08/70 01:15:48.800,1023.239178
2836758 *0001V,01/08/70 01:15:48.900,1023.231911
2836851 *0001V,01/08/70 01:15:49.000,1023.239922
2836961 *0001V,01/08/70 01:15:49.100,1023.241893
2837054 *0001V,01/08/70 01:15:49.200,1023.245084
2837163 *0001V,01/08/70 01:15:49.300,1023.244507
2837257 *0001V,01/08/70 01:15:49.400,1023.249952
2837351 *0001V,01/08/70 01:15:49.500,1023.253354
2837460 *0001V,01/08/70 01:15:49.600,1023.248940
2837553 *0001V,01/08/70 01:15:49.700,1023.242889
2837663 *0001V,01/08/70 01:15:49.800,1023.241937
2837756 *0001V,01/08/70 01:15:49.900,1023.243784
2837850 *0001V,01/08/70 01:15:50.000,1023.247841
2837959 *0001V,01/08/70 01:15:50.100,1023.251002
2838053 *0001V,01/08/70 01:15:50.200,1023.250909
2838162 *0001V,01/08/70 01:15:50.300,1023.253748
2838255 *0001V,01/08/70 01:15:50.400,1023.253547
2838349 *0001V,01/08/70 01:15:50.500,1023.251239
2838458 *0001V,01/08/70 01:15:50.600,1023.246262
2838552 *0001V,01/08/70 01:15:50.700,1023.240303
2838661 *0001V,01/08/70 01:15:50.800,1023.240379
2838755 *0001V,01/08/70 01:15:50.900,1023.239747
2838864 *0001V,01/08/70 01:15:51.000,1023.239099
2838957 *0001V,01/08/70 01:15:51.100,1023.238556
2839051 *0001V,01/08/70 01:15:51.200,1023.237455
2839160 *0001V,01/08/70 01:15:51.300,1023.236752
2839254 *0001V,01/08/70 01:15:51.400,1023.238407
2839363 *0001V,01/08/70 01:15:51.500,1023.237993
2839457 *0001V,01/08/70 01:15:51.600,1023.247301
2839550 *0001V,01/08/70 01:15:51.700,1023.240818
2839659 *0001V,01/08/70 01:15:51.800,1023.238295
2839753 *0001V,01/08/70 01:15:51.900,1023.235867
2839862 *0001V,01/08/70 01:15:52.000,1023.244001
2839956 *0001V,01/08/70 01:15:52.100,1023.238207
2840049 *0001V,01/08/70 01:15:52.200,1023.232532
2840159 *0001V,01/08/70 01:15:52.300,1023.230317
2840252 *0001V,01/08/70 01:15:52.400,1023.237711
2840361 *0001V,01/08/70 01:15:52.500,1023.241419
2840455 *0001V,01/08/70 01:15:52.600,1023.240511
2840564 *0001V,01/08/70 01:15:52.700,1023.235556
2840658 *0001V,01/08/70 01:15:52.800,1023.238419
2840751 *0001V,01/08/70 01:15:52.900,1023.238832
2840861 *0001V,01/08/70 01:15:53.000,1023.238044
2840954 *0001V,01/08/70 01:15:53.100,1023.239303
2841063 *0001V,01/08/70 01:15:53.200,1023.243453
2841157 *0001V,01/08/70 01:15:53.300,1023.247791
2841251 *0001V,01/08/70 01:15:53.400,1023.241959
2841360 *0001V,01/08/70 01:15:53.500,1023.246264
2841453 *0001V,01/08/70 01:15:53.600,1023.250788
2841563 *0001V,01/08/70 01:15:53.700,1023.246106
2841656 *0001V,01/08/70 01:15:53.800,1023.250721
2841750 *0001V,01/08/70 01:15:53.900,1023.254583
2841859 *0001V,01/08/70 01:15:54.000,1023.250629
2841953 *0001V,01/08/70 01:15:54.100,1023.248268
2842062 *0001V,01/08/70 01:15:54.200,1023.249924
2842155 *0001V,01/08/70 01:15:54.300,1023.251581
2842265 *0001V,01/08/70 01:15:54.400,1023.250124
2842358 *0001V,01/08/70 01:15:54.500,1023.248890
2842452 *0001V,01/08/70 01:15:54.600,1023.250869
2842561 *0001V,01/08/70 01:15:54.700,1023.248500
2842655 *0001V,01/08/70 01:15:54.800,1023.244237
2842764 *0001V,01/08/70 01:15:54.900,1023.245574
2842857 *0001V,01/08/70 01:15:55.000,1023.245318
2842951 *0001V,01/08/70 01:15:55.100,1023.245324
2843060 *0001V,01/08/70 01:15:55.200,1023.243132
2843154 *0001V,01/08/70 01:15:55.300,1023.245265
2843263 *0001V,01/08/70 01:15:55.400,1023.248859
2843357 *0001V,01/08/70 01:15:55.500,1023.249204
2843450 *0001V,01/08/70 01:15:55.600,1023.250502
2843559 *0001V,01/08/70 01:15:55.700,1023.251349
2843653 *0001V,01/08/70 01:15:55.800,1023.248795
2843762 *0001V,01/08/70 01:15:55.900,1023.245603
2843856 *0001V,01/08/70 01:15:56.000,1023.246575
2843949 *0001V,01/08/70 01:15:56.100,1023.250308
2844059 *0001V,01/08/70 01:15:56.200,1023.251283
2844152 *0001V,01/08/70 01:15:56.300,1023.254141
2844261 *0001V,01/08/70 01:15:56.400,1023.253027
2844355 *0001V,01/08/70 01:15:56.500,1023.256493
2844464 *0001V,01/08/70 01:15:56.600,1023.256669
2844558 *0001V,01/08/70 01:15:56.700,1023.256740
2844651 *0001V,01/08/70 01:15:56.800,1023.257620
2844761 *0001V,01/08/70 01:15:56.900,1023.256112
2844854 *0001V,01/08/70 01:15:57.000,1023.252643
2844963 *0001V,01/08/70 01:15:57.100,1023.253309
2845057 *0001V,01/08/70 01:15:57.200,1023.250153
2845151 *0001V,01/08/70 01:15:57.300,1023.249488
2845260 *0001V,01/08/70 01:15:57.400,1023.245239
2845353 *0001V,01/08/70 01:15:57.500,1023.245624
2845463 *0001V,01/08/70 01:15:57.600,1023.246204
2845556 *0001V,01/08/70 01:15:57.700,1023.243398
2845650 *0001V,01/08/70 01:15:57.800,1023.243887
2845759 *0001V,01/08/70 01:15:57.900,1023.241466
2845853 *0001V,01/08/70 01:15:58.000,1023.231112
2845962 *0001V,01/08/70 01:15:58.100,1023.228523
2846055 *0001V,01/08/70 01:15:58.200,1023.236090
2846149 *0001V,01/08/70 01:15:58.300,1023.230377
2846258 *0001V,01/08/70 01:15:58.400,1023.241787
2846352 *0001V,01/08/70 01:15:58.500,1023.232807
2846461 *0001V,01/08/70 01:15:58.600,1023.233299
2846555 *0001V,01/08/70 01:15:58.700,1023.238569
2846664 *0001V,01/08/70 01:15:58.800,1023.235581
2846757 *0001V,01/08/70 01:15:58.900,1023.232325
2846851 *0001V,01/08/70 01:15:59.000,1023.234510
2846960 *0001V,01/08/70 01:15:59.100,1023.244368
2847054 *0001V,01/08/70 01:15:59.200,1023.236841
2847163 *0001V,01/08/70 01:15:59.300,1023.233061
2847257 *0001V,01/08/70 01:15:59.400,1023.233109
2847350 *0001V,01/08/70 01:15:59.500,1023.228466
2847459 *0001V,01/08/70 01:15:59.600,1023.228108
2847553 *0001V,01/08/70 01:15:59.700,1023.231624
2847662 *0001V,01/08/70 01:15:59.800,1023.231021
2847756 *0001V,01/08/70 01:15:59.900,1023.235195
2847849 *0001V,01/08/70 01:16:00.000,1023.232078
2847959 *0001V,01/08/70 01:16:00.100,1023.225079
2848052 *0001V,01/08/70 01:16:00.200,1023.228578
2848161 *0001V,01/08/70 01:16:00.300,1023.231774
2848255 *0001V,01/08/70 01:16:00.400,1023.232932
2848364 *0001V,01/08/70 01:16:00.500,1023.228481
2848458 *0001V,01/08/70 01:16:00.600,1023.235854
2848551 *0001V,01/08/70 01:16:00.700,1023.237028
2848661 *0001V,01/08/70 01:16:00.800,1023.236829
2848754 *0001V,01/08/70 01:16:00.900,1023.226906
2848863 *0001V,01/08/70 01:16:01.000,1023.223447
2848957 *0001V,01/08/70 01:16:01.100,1023.230556
2849051 *0001V,01/08/70 01:16:01.200,1023.235722
2849160 *0001V,01/08/70 01:16:01.300,1023.234020
2849253 *0001V,01/08/70 01:16:01.400,1023.233142
2849363 *0001V,01/08/70 01:16:01.500,1023.246129
2849456 *0001V,01/08/70 01:16:01.600,1023.246178
2849550 *0001V,01/08/70 01:16:01.700,1023.238010
2849659 *0001V,01/08/70 01:16:01.800,1023.230777
2849753 *0001V,01/08/70 01:16:01.900,1023.231990
2849862 *0001V,01/08/70 01:16:02.000,1023.223332
2849955 *0001V,01/08/70 01:16:02.100,1023.231934
2850049 *0001V,01/08/70 01:16:02.200,1023.229198
2850158 *0001V,01/08/70 01:16:02.300,1023.228545
2850252 *0001V,01/08/70 01:16:02.400,1023.229301
2850361 *0001V,01/08/70 01:16:02.500,1023.230531
2850455 *0001V,01/08/70 01:16:02.600,1023.229702
2850564 *0001V,01/08/70 01:16:02.700,1023.234219
2850657 *0001V,01/08/70 01:16:02.800,1023.251883
2850751 *0001V,01/08/70 01:16:02.900,1023.255705
2850860 *0001V,01/08/70 01:16:03.000,1023.238220
2850954 *0001V,01/08/70 01:16:03.100,1023.230508
2851063 *0001V,01/08/70 01:16:03.200,1023.234594
2851157 *0001V,01/08/70 01:16:03.300,1023.232809
2851250 *0001V,01/08/70 01:16:03.400,1023.230590
2851359 *0001V,01/08/70 01:16:03.500,1023.228107
2851453 *0001V,01/08/70 01:16:03.600,1023.228238
2851562 *0001V,01/08/70 01:16:03.700,1023.226415
2851656 *0001V,01/08/70 01:16:03.800,1023.228752
2851749 *0001V,01/08/70 01:16:03.900,1023.227648
2851859 *0001V,01/08/70 01:16:04.000,1023.229604
2851952 *0001V,01/08/70 01:16:04.100,1023.224277
2852061 *0001V,01/08/70 01:16:04.200,1023.224012
2852155 *0001V,01/08/70 01:16:04.300,1023.235680
2852264 *0001V,01/08/70 01:16:04.400,1023.234932
2852358 *0001V,01/08/70 01:16:04.500,1023.232461
2852451 *0001V,01/08/70 01:16:04.600,1023.229033
2852561 *0001V,01/08/70 01:16:04.700,1023.227238
2852654 *0001V,01/08/70 01:16:04.800,1023.227822
2852763 *0001V,01/08/70 01:16:04.900,1023.233084
2852857 *0001V,01/08/70 01:16:05.000,1023.235861
2852951 *0001V,01/08/70 01:16:05.100,1023.227883
2853060 *0001V,01/08/70 01:16:05.200,1023.219861
2853153 *0001V,01/08/70 01:16:05.300,1023.220352
2853263 *0001V,01/08/70 01:16:05.400,1023.229399
2853356 *0001V,01/08/70 01:16:05.500,1023.230519
2853450 *0001V,01/08/70 01:16:05.600,1023.232096
2853559 *0001V,01/08/70 01:16:05.700,1023.225315
2853653 *0001V,01/08/70 01:16:05.800,1023.223570
2853762 *0001V,01/08/70 01:16:05.900,1023.227047
2853855 *0001V,01/08/70 01:16:06.000,1023.228672
2853949 *0001V,01/08/70 01:16:06.100,1023.226991
2854058 *0001V,01/08/70 01:16:06.200,1023.226228
2854152 *0001V,01/08/70 01:16:06.300,1023.221842
2854261 *0001V,01/08/70 01:16:06.400,1023.232138
2854355 *0001V,01/08/70 01:16:06.500,1023.237608
2854464 *0001V,01/08/70 01:16:06.600,1023.239299
2854557 *0001V,01/08/70 01:16:06.700,1023.228563
2854651 *0001V,01/08/70 01:16:06.800,1023.226475
2854760 *0001V,01/08/70 01:16:06.900,1023.230759
2854854 *0001V,01/08/70 01:16:07.000,1023.238159
2854963 *0001V,01/08/70 01:16:07.100,1023.235720
2855057 *0001V,01/08/70 01:16:07.200,1023.241842
2855150 *0001V,01/08/70 01:16:07.300,1023.240126
2855259 *0001V,01/08/70 01:16:07.400,1023.235770
2855353 *0001V,01/08/70 01:16:07.500,1023.240586
2855462 *0001V,01/08/70 01:16:07.600,1023.239418
2855556 *0001V,01/08/70 01:16:07.700,1023.236966
2855649 *0001V,01/08/70 01:16:07.800,1023.238099
2855759 *0001V,01/08/70 01:16:07.900,1023.245707
2855852 *0001V,01/08/70 01:16:08.000,1023.250925
2855961 *0001V,01/08/70 01:16:08.100,1023.248493
2856055 *0001V,01/08/70 01:16:08.200,1023.243269
2856164 *0001V,01/08/70 01:16:08.300,1023.239115
2856258 *0001V,01/08/70 01:16:08.400,1023.230347
2856351 *0001V,01/08/70 01:16:08.500,1023.229487
2856461 *0001V,01/08/70 01:16:08.600,1023.227875
2856554 *0001V,01/08/70 01:16:08.700,1023.236455
2856663 *0001V,01/08/70 01:16:08.800,1023.235886
2856757 *0001V,01/08/70 01:16:08.900,1023.233620
2856851 *0001V,01/08/70 01:16:09.000,1023.229461
2856960 *0001V,01/08/70 01:16:09.100,1023.218839
2857053 *0001V,01/08/70 01:16:09.200,1023.218274
2857163 *0001V,01/08/70 01:16:09.300,1023.231336
2857256 *0001V,01/08/70 01:16:09.400,1023.238311
2857350 *0001V,01/08/70 01:16:09.500,1023.239409
2857459 *0001V,01/08/70 01:16:09.600,1023.239260
2857553 *0001V,01/08/70 01:16:09.700,1023.242209
2857662 *0001V,01/08/70 01:16:09.800,1023.241991
2857755 *0001V,01/08/70 01:16:09.900,1023.243524
2857865 *0001V,01/08/70 01:16:10.000,1023.240353
2857958 *0001V,01/08/70 01:16:10.100,1023.231986
2858052 *0001V,01/08/70 01:16:10.200,1023.236736
2858161 *0001V,01/08/70 01:16:10.300,1023.240367
2858255 *0001V,01/08/70 01:16:10.400,1023.239218
2858364 *0001V,01/08/70 01:16:10.500,1023.239793
2858457 *0001V,01/08/70 01:16:10.600,1023.236550
2858551 *0001V,01/08/70 01:16:10.700,1023.232720
2858660 *0001V,01/08/70 01:16:10.800,1023.227902
2858754 *0001V,01/08/70 01:16:10.900,1023.226599
2858863 *0001V,01/08/70 01:16:11.000,1023.231269
2858957 *0001V,01/08/70 01:16:11.100,1023.238127
2859050 *0001V,01/08/70 01:16:11.200,1023.236593
2859159 *0001V,01/08/70 01:16:11.300,1023.235384
2859253 *0001V,01/08/70 01:16:11.400,1023.237074
2859362 *0001V,01/08/70 01:16:11.500,1023.234896
2859456 *0001V,01/08/70 01:16:11.600,1023.233026
2859549 *0001V,01/08/70 01:16:11.700,1023.226351
2859659 *0001V,01/08/70 01:16:11.800,1023.220201
2859752 *0001V,01/08/70 01:16:11.900,1023.231080
2859861 *0001V,01/08/70 01:16:12.000,1023.237431
2859955 *0001V,01/08/70 01:16:12.100,1023.234335
2900064 *0001V,01/08/70 01:16:12.200,1023.229717
2900158 *0001V,01/08/70 01:16:12.300,1023.235007
2900251 *0001V,01/08/70 01:16:12.400,1023.241989
2900361 *0001V,01/08/70 01:16:12.500,1023.239342
2900454 *0001V,01/08/70 01:16:12.600,1023.236162
2900563 *0001V,01/08/70 01:16:12.700,1023.238794
2900657 *0001V,01/08/70 01:16:12.800,1023.240380
2900751 *0001V,01/08/70 01:16:12.900,1023.240007
2900860 *0001V,01/08/70 01:16:13.000,1023.250243
2900953 *0001V,01/08/70 01:16:13.100,1023.250515
2901063 *0001V,01/08/70 01:16:13.200,1023.259579
2901156 *0001V,01/08/70 01:16:13.300,1023.261780
2901250 *0001V,01/08/70 01:16:13.400,1023.257062
2901359 *0001V,01/08/70 01:16:13.500,1023.245403
2901453 *0001V,01/08/70 01:16:13.600,1023.247222
2901562 *0001V,01/08/70 01:16:13.700,1023.253254
2901655 *0001V,01/08/70 01:16:13.800,1023.253222
2901749 *0001V,01/08/70 01:16:13.900,1023.248054
2901858 *0001V,01/08/70 01:16:14.000,1023.241200
2901952 *0001V,01/08/70 01:16:14.100,1023.232542
2902061 *0001V,01/08/70 01:16:14.200,1023.234357
2902155 *0001V,01/08/70 01:16:14.300,1023.241311
2902264 *0001V,01/08/70 01:16:14.400,1023.242998
2902357 *0001V,01/08/70 01:16:14.500,1023.246009
2902451 *0001V,01/08/70 01:16:14.600,1023.248204
2902560 *0001V,01/08/70 01:16:14.700,1023.252263
2902654 *0001V,01/08/70 01:16:14.800,1023.254734
2902763 *0001V,01/08/70 01:16:14.900,1023.255879
2902857 *0001V,01/08/70 01:16:15.000,1023.252183
2902950 *0001V,01/08/70 01:16:15.100,1023.249329
2903059 *0001V,01/08/70 01:16:15.200,1023.246648
2903153 *0001V,01/08/70 01:16:15.300,1023.248378
2903262 *0001V,01/08/70 01:16:15.400,1023.253031
2903356 *0001V,01/08/70 01:16:15.500,1023.255162
2903449 *0001V,01/08/70 01:16:15.600,1023.251624
2903559 *0001V,01/08/70 01:16:15.700,1023.252282
2903652 *0001V,01/08/70 01:16:15.800,1023.247619
2903761 *0001V,01/08/70 01:16:15.900,1023.240733
2903855 *0001V,01/08/70 01:16:16.000,1023.239792
2903964 *0001V,01/08/70 01:16:16.100,1023.240019
2904058 *0001V,01/08/70 01:16:16.200,1023.245456
2904151 *0001V,01/08/70 01:16:16.300,1023.244850
2904261 *0001V,01/08/70 01:16:16.400,1023.241780
2904354 *0001V,01/08/70 01:16:16.500,1023.237765
2904463 *0001V,01/08/70 01:16:16.600,1023.243239
2904557 *0001V,01/08/70 01:16:16.700,1023.244720
2904651 *0001V,01/08/70 01:16:16.800,1023.246742
2904760 *0001V,01/08/70 01:16:16.900,1023.250965
2904853 *0001V,01/08/70 01:16:17.000,1023.251493
2904963 *0001V,01/08/70 01:16:17.100,1023.253106
2905056 *0001V,01/08/70 01:16:17.200,1023.257461
2905150 *0001V,01/08/70 01:16:17.300,1023.250412
2905259 *0001V,01/08/70 01:16:17.400,1023.250422
2905353 *0001V,01/08/70 01:16:17.500,1023.244068
2905462 *0001V,01/08/70 01:16:17.600,1023.241185
2905555 *0001V,01/08/70 01:16:17.700,1023.244980
2905649 *0001V,01/08/70 01:16:17.800,1023.247168
2905758 *0001V,01/08/70 01:16:17.900,1023.248017
2905852 *0001V,01/08/70 01:16:18.000,1023.248685
2905961 *0001V,01/08/70 01:16:18.100,1023.252389
2906055 *0001V,01/08/70 01:16:18.200,1023.254986
2906164 *0001V,01/08/70 01:16:18.300,1023.238442
2906257 *0001V,01/08/70 01:16:18.400,1023.240529
2906351 *0001V,01/08/70 01:16:18.500,1023.240861
2906460 *0001V,01/08/70 01:16:18.600,1023.242128
2906554 *0001V,01/08/70 01:16:18.700,1023.242703
2906663 *0001V,01/08/70 01:16:18.800,1023.244969
2906757 *0001V,01/08/70 01:16:18.900,1023.245747
2906850 *0001V,01/08/70 01:16:19.000,1023.247730
2906959 *0001V,01/08/70 01:16:19.100,1023.243555
2907053 *0001V,01/08/70 01:16:19.200,1023.246734
2907162 *0001V,01/08/70 01:16:19.300,1023.248514
2907256 *0001V,01/08/70 01:16:19.400,1023.244244
2907349 *0001V,01/08/70 01:16:19.500,1023.245563
2907459 *0001V,01/08/70 01:16:19.600,1023.245438
2907552 *0001V,01/08/70 01:16:19.700,1023.248528
2907661 *0001V,01/08/70 01:16:19.800,1023.248572
2907755 *0001V,01/08/70 01:16:19.900,1023.248360
2907864 *0001V,01/08/70 01:16:20.000,1023.249031
2907958 *0001V,01/08/70 01:16:20.100,1023.245131
2908051 *0001V,01/08/70 01:16:20.200,1023.245998
2908161 *0001V,01/08/70 01:16:20.300,1023.252095
2908254 *0001V,01/08/70 01:16:20.400,1023.250559
2908363 *0001V,01/08/70 01:16:20.500,1023.245608
2908457 *0001V,01/08/70 01:16:20.600,1023.241141
2908551 *0001V,01/08/70 01:16:20.700,1023.238081
2908660 *0001V,01/08/70 01:16:20.800,1023.239081
2908753 *0001V,01/08/70 01:16:20.900,1023.239708
2908863 *0001V,01/08/70 01:16:21.000,1023.237966
2908956 *0001V,01/08/70 01:16:21.100,1023.241633
2909050 *0001V,01/08/70 01:16:21.200,1023.247854
2909159 *0001V,01/08/70 01:16:21.300,1023.243149
2909253 *0001V,01/08/70 01:16:21.400,1023.244012
2909362 *0001V,01/08/70 01:16:21.500,1023.233261
2909455 *0001V,01/08/70 01:16:21.600,1023.235949
2909549 *0001V,01/08/70 01:16:21.700,1023.239494
2909658 *0001V,01/08/70 01:16:21.800,1023.245938
2909752 *0001V,01/08/70 01:16:21.900,1023.255044
2909861 *0001V,01/08/70 01:16:22.000,1023.250147
2909955 *0001V,01/08/70 01:16:22.100,1023.248921
2910064 *0001V,01/08/70 01:16:22.200,1023.243467
2910157 *0001V,01/08/70 01:16:22.300,1023.237625
2910251 *0001V,01/08/70 01:16:22.400,1023.231191
2910360 *0001V,01/08/70 01:16:22.500,1023.232592
2910454 *0001V,01/08/70 01:16:22.600,1023.238641
2910563 *0001V,01/08/70 01:16:22.700,1023.242244
2910657 *0001V,01/08/70 01:16:22.800,1023.240947
2910750 *0001V,01/08/70 01:16:22.900,1023.237112
2910859 *0001V,01/08/70 01:16:23.000,1023.240747
2910953 *0001V,01/08/70 01:16:23.100,1023.248594
2911062 *0001V,01/08/70 01:16:23.200,1023.239307
2911156 *0001V,01/08/70 01:16:23.300,1023.242329
2911249 *0001V,01/08/70 01:16:23.400,1023.238604
2911359 *0001V,01/08/70 01:16:23.500,1023.241262
2911452 *0001V,01/08/70 01:16:23.600,1023.244334
2911561 *0001V,01/08/70 01:16:23.700,1023.241800
2911655 *0001V,01/08/70 01:16:23.800,1023.233959
2911764 *0001V,01/08/70 01:16:23.900,1023.230056
2911858 *0001V,01/08/70 01:16:24.000,1023.228066
2911951 *0001V,01/08/70 01:16:24.100,1023.233107
2912061 *0001V,01/08/70 01:16:24.200,1023.237491
2912154 *0001V,01/08/70 01:16:24.300,1023.235030
2912263 *0001V,01/08/70 01:16:24.400,1023.231865
2912357 *0001V,01/08/70 01:16:24.500,1023.232290
2912451 *0001V,01/08/70 01:16:24.600,1023.233490
2912560 *0001V,01/08/70 01:16:24.700,1023.239271
2912653 *0001V,01/08/70 01:16:24.800,1023.243017
2912763 *0001V,01/08/70 01:16:24.900,1023.247098
2912856 *0001V,01/08/70 01:16:25.000,1023.238794
2912950 *0001V,01/08/70 01:16:25.100,1023.234534
2913059 *0001V,01/08/70 01:16:25.200,1023.233559
2913153 *0001V,01/08/70 01:16:25.300,1023.236479
2913262 *0001V,01/08/70 01:16:25.400,1023.235363
2913355 *0001V,01/08/70 01:16:25.500,1023.241766
2913465 *0001V,01/08/70 01:16:25.600,1023.252974
2913558 *0001V,01/08/70 01:16:25.700,1023.244647
2913652 *0001V,01/08/70 01:16:25.800,1023.242638
2913761 *0001V,01/08/70 01:16:25.900,1023.247230
2913855 *0001V,01/08/70 01:16:26.000,1023.249887
2913964 *0001V,01/08/70 01:16:26.100,1023.245786
2914057 *0001V,01/08/70 01:16:26.200,1023.251945
2914151 *0001V,01/08/70 01:16:26.300,1023.254552
2914260 *0001V,01/08/70 01:16:26.400,1023.252868
2914354 *0001V,01/08/70 01:16:26.500,1023.251970
2914463 *0001V,01/08/70 01:16:26.600,1023.249481
2914557 *0001V,01/08/70 01:16:26.700,1023.246586
2914650 *0001V,01/08/70 01:16:26.800,1023.237062
2914759 *0001V,01/08/70 01:16:26.900,1023.239324
2914853 *0001V,01/08/70 01:16:27.000,1023.252077
2914962 *0001V,01/08/70 01:16:27.100,1023.253518
2915056 *0001V,01/08/70 01:16:27.200,1023.255678
2915149 *0001V,01/08/70 01:16:27.300,1023.256874
2915259 *0001V,01/08/70 01:16:27.400,1023.251166
2915352 *0001V,01/08/70 01:16:27.500,1023.251090
2915461 *0001V,01/08/70 01:16:27.600,1023.248219
2915555 *0001V,01/08/70 01:16:27.700,1023.244882
2915649 *0001V,01/08/70 01:16:27.800,1023.249232
2915758 *0001V,01/08/70 01:16:27.900,1023.251927
2915851 *0001V,01/08/70 01:16:28.000,1023.245440
2915961 *0001V,01/08/70 01:16:28.100,1023.243559
2916054 *0001V,01/08/70 01:16:28.200,1023.250625
2916163 *0001V,01/08/70 01:16:28.300,1023.254563
2916257 *0001V,01/08/70 01:16:28.400,1023.248118
2916351 *0001V,01/08/70 01:16:28.500,1023.244129
2916460 *0001V,01/08/70 01:16:28.600,1023.248840
2916553 *0001V,01/08/70 01:16:28.700,1023.250130
2916663 *0001V,01/08/70 01:16:28.800,1023.250348
2916756 *0001V,01/08/70 01:16:28.900,1023.246491
2916850 *0001V,01/08/70 01:16:29.000,1023.246709
2916959 *0001V,01/08/70 01:16:29.100,1023.248954
2917053 *0001V,01/08/70 01:16:29.200,1023.250546
2917162 *0001V,01/08/70 01:16:29.300,1023.252747
2917255 *0001V,01/08/70 01:16:29.400,1023.258072
2917349 *0001V,01/08/70 01:16:29.500,1023.264353
2917458 *0001V,01/08/70 01:16:29.600,1023.259147
2917552 *0001V,01/08/70 01:16:29.700,1023.258070
2917661 *0001V,01/08/70 01:16:29.800,1023.256609
2917755 *0001V,01/08/70 01:16:29.900,1023.257993
2917864 *0001V,01/08/70 01:16:30.000,1023.253354
2917957 *0001V,01/08/70 01:16:30.100,1023.254101
2918051 *0001V,01/08/70 01:16:30.200,1023.256133
2918160 *0001V,01/08/70 01:16:30.300,1023.257052
2918254 *0001V,01/08/70 01:16:30.400,1023.254496
2918363 *0001V,01/08/70 01:16:30.500,1023.254145
2918457 *0001V,01/08/70 01:16:30.600,1023.252676
2918550 *0001V,01/08/70 01:16:30.700,1023.251991
2918659 *0001V,01/08/70 01:16:30.800,1023.254008
2918753 *0001V,01/08/70 01:16:30.900,1023.257083
2918862 *0001V,01/08/70 01:16:31.000,1023.250078
2918956 *0001V,01/08/70 01:16:31.100,1023.252580
2919049 *0001V,01/08/70 01:16:31.200,1023.252663
2919159 *0001V,01/08/70 01:16:31.300,1023.250814
2919252 *0001V,01/08/70 01:16:31.400,1023.247487
2919361 *0001V,01/08/70 01:16:31.500,1023.247496
2919455 *0001V,01/08/70 01:16:31.600,1023.252882
2919564 *0001V,01/08/70 01:16:31.700,1023.255175
2919658 *0001V,01/08/70 01:16:31.800,1023.255287
2919751 *0001V,01/08/70 01:16:31.900,1023.254568
2919861 *0001V,01/08/70 01:16:32.000,1023.254887
2919954 *0001V,01/08/70 01:16:32.100,1023.259075
2920063 *0001V,01/08/70 01:16:32.200,1023.261949
2920157 *0001V,01/08/70 01:16:32.300,1023.255608
2920251 *0001V,01/08/70 01:16:32.400,1023.263346
2920360 *0001V,01/08/70 01:16:32.500,1023.264361
2920453 *0001V,01/08/70 01:16:32.600,1023.265153
2920563 *0001V,01/08/70 01:16:32.700,1023.262078
2920656 *0001V,01/08/70 01:16:32.800,1023.260919
2920750 *0001V,01/08/70 01:16:32.900,1023.264877
2920859 *0001V,01/08/70 01:16:33.000,1023.264183
2920953 *0001V,01/08/70 01:16:33.100,1023.266214
2921062 *0001V,01/08/70 01:16:33.200,1023.270411
2921155 *0001V,01/08/70 01:16:33.300,1023.268533
2921249 *0001V,01/08/70 01:16:33.400,1023.266845
2921358 *0001V,01/08/70 01:16:33.500,1023.260084
2921452 *0001V,01/08/70 01:16:33.600,1023.254028
2921561 *0001V,01/08/70 01:16:33.700,1023.255444
2921655 *0001V,01/08/70 01:16:33.800,1023.257201
2921764 *0001V,01/08/70 01:16:33.900,1023.256963
2921857 *0001V,01/08/70 01:16:34.000,1023.255288
2921951 *0001V,01/08/70 01:16:34.100,1023.252473
2922060 *0001V,01/08/70 01:16:34.200,1023.256406
2922154 *0001V,01/08/70 01:16:34.300,1023.264067
2922263 *0001V,01/08/70 01:16:34.400,1023.268486
2922357 *0001V,01/08/70 01:16:34.500,1023.270857
2922450 *0001V,01/08/70 01:16:34.600,1023.270214
2922559 *0001V,01/08/70 01:16:34.700,1023.267640
2922653 *0001V,01/08/70 01:16:34.800,1023.262884
2922762 *0001V,01/08/70 01:16:34.900,1023.263805
2922856 *0001V,01/08/70 01:16:35.000,1023.265576
2922949 *0001V,01/08/70 01:16:35.100,1023.267834
2923059 *0001V,01/08/70 01:16:35.200,1023.265964
2923152 *0001V,01/08/70 01:16:35.300,1023.261324
2923261 *0001V,01/08/70 01:16:35.400,1023.265432
2923355 *0001V,01/08/70 01:16:35.500,1023.262494
2923464 *0001V,01/08/70 01:16:35.600,1023.257180
2923558 *0001V,01/08/70 01:16:35.700,1023.261045
2923651 *0001V,01/08/70 01:16:35.800,1023.266733
2923761 *0001V,01/08/70 01:16:35.900,1023.267283
2923854 *0001V,01/08/70 01:16:36.000,1023.268540
2923963 *0001V,01/08/70 01:16:36.100,1023.272786
2924057 *0001V,01/08/70 01:16:36.200,1023.272662
2924151 *0001V,01/08/70 01:16:36.300,1023.267637
2924260 *0001V,01/08/70 01:16:36.400,1023.266133
2924353 *0001V,01/08/70 01:16:36.500,1023.269460
2924463 *0001V,01/08/70 01:16:36.600,1023.269948
2924556 *0001V,01/08/70 01:16:36.700,1023.273432
2924650 *0001V,01/08/70 01:16:36.800,1023.273972
2924759 *0001V,01/08/70 01:16:36.900,1023.277031
2924853 *0001V,01/08/70 01:16:37.000,1023.276124
2924962 *0001V,01/08/70 01:16:37.100,1023.273920
2925055 *0001V,01/08/70 01:16:37.200,1023.271631
2925149 *0001V,01/08/70 01:16:37.300,1023.271692
2925258 *0001V,01/08/70 01:16:37.400,1023.272205
2925352 *0001V,01/08/70 01:16:37.500,1023.269472
2925461 *0001V,01/08/70 01:16:37.600,1023.270766
2925555 *0001V,01/08/70 01:16:37.700,1023.266836
2925664 *0001V,01/08/70 01:16:37.800,1023.262088
2925757 *0001V,01/08/70 01:16:37.900,1023.262015
2925851 *0001V,01/08/70 01:16:38.000,1023.262714
2925960 *0001V,01/08/70 01:16:38.100,1023.262092
2926054 *0001V,01/08/70 01:16:38.200,1023.260360
2926163 *0001V,01/08/70 01:16:38.300,1023.260471
2926257 *0001V,01/08/70 01:16:38.400,1023.272727
2926350 *0001V,01/08/70 01:16:38.500,1023.280369
2926459 *0001V,01/08/70 01:16:38.600,1023.280393
2926553 *0001V,01/08/70 01:16:38.700,1023.264754
2926662 *0001V,01/08/70 01:16:38.800,1023.272133
2926756 *0001V,01/08/70 01:16:38.900,1023.269455
2926849 *0001V,01/08/70 01:16:39.000,1023.263228
2926959 *0001V,01/08/70 01:16:39.100,1023.263613
2927052 *0001V,01/08/70 01:16:39.200,1023.270426
2927161 *0001V,01/08/70 01:16:39.300,1023.267140
2927255 *0001V,01/08/70 01:16:39.400,1023.260192
2927364 *0001V,01/08/70 01:16:39.500,1023.259735
2927458 *0001V,01/08/70 01:16:39.600,1023.261055
2927551 *0001V,01/08/70 01:16:39.700,1023.262268
2927661 *0001V,01/08/70 01:16:39.800,1023.267616
2927754 *0001V,01/08/70 01:16:39.900,1023.271990
2927863 *0001V,01/08/70 01:16:40.000,1023.268936
2927957 *0001V,01/08/70 01:16:40.100,1023.270461
2928051 *0001V,01/08/70 01:16:40.200,1023.270912
2928160 *0001V,01/08/70 01:16:40.300,1023.265521
2928253 *0001V,01/08/70 01:16:40.400,1023.264976
2928363 *0001V,01/08/70 01:16:40.500,1023.266439
2928456 *0001V,01/08/70 01:16:40.600,1023.267327
2928550 *0001V,01/08/70 01:16:40.700,1023.269996
2928659 *0001V,01/08/70 01:16:40.800,1023.266626
2928753 *0001V,01/08/70 01:16:40.900,1023.270094
2928862 *0001V,01/08/70 01:16:41.000,1023.272717
2928955 *0001V,01/08/70 01:16:41.100,1023.263590
2929049 *0001V,01/08/70 01:16:41.200,1023.262268
2929158 *0001V,01/08/70 01:16:41.300,1023.269011
2929252 *0001V,01/08/70 01:16:41.400,1023.267167
2929361 *0001V,01/08/70 01:16:41.500,1023.262977
2929455 *0001V,01/08/70 01:16:41.600,1023.264762
2929564 *0001V,01/08/70 01:16:41.700,1023.263833
2929657 *0001V,01/08/70 01:16:41.800,1023.260940
2929751 *0001V,01/08/70 01:16:41.900,1023.260110
2929860 *0001V,01/08/70 01:16:42.000,1023.260122
2929954 *0001V,01/08/70 01:16:42.100,1023.261382
2930063 *0001V,01/08/70 01:16:42.200,1023.267334
2930157 *0001V,01/08/70 01:16:42.300,1023.267236
2930250 *0001V,01/08/70 01:16:42.400,1023.266079
2930359 *0001V,01/08/70 01:16:42.500,1023.262815
2930453 *0001V,01/08/70 01:16:42.600,1023.265287
2930562 *0001V,01/08/70 01:16:42.700,1023.269508
2930656 *0001V,01/08/70 01:16:42.800,1023.270781
2930749 *0001V,01/08/70 01:16:42.900,1023.271356
2930859 *0001V,01/08/70 01:16:43.000,1023.268522
2930952 *0001V,01/08/70 01:16:43.100,1023.272110
2931061 *0001V,01/08/70 01:16:43.200,1023.265470
2931155 *0001V,01/08/70 01:16:43.300,1023.267554
2931264 *0001V,01/08/70 01:16:43.400,1023.269728
2931358 *0001V,01/08/70 01:16:43.500,1023.271530
2931451 *0001V,01/08/70 01:16:43.600,1023.273168
2931561 *0001V,01/08/70 01:16:43.700,1023.271842
2931654 *0001V,01/08/70 01:16:43.800,1023.268678
2931763 *0001V,01/08/70 01:16:43.900,1023.268712
2931857 *0001V,01/08/70 01:16:44.000,1023.273906
2931951 *0001V,01/08/70 01:16:44.100,1023.271978
2932060 *0001V,01/08/70 01:16:44.200,1023.262457
2932153 *0001V,01/08/70 01:16:44.300,1023.265755
2932263 *0001V,01/08/70 01:16:44.400,1023.270070
2932356 *0001V,01/08/70 01:16:44.500,1023.270869
2932450 *0001V,01/08/70 01:16:44.600,1023.272304
2932559 *0001V,01/08/70 01:16:44.700,1023.273583
2932653 *0001V,01/08/70 01:16:44.800,1023.270420
2932762 *0001V,01/08/70 01:16:44.900,1023.268203
2932855 *0001V,01/08/70 01:16:45.000,1023.266355
2932965 *0001V,01/08/70 01:16:45.100,1023.266547
2933058 *0001V,01/08/70 01:16:45.200,1023.269467
2933152 *0001V,01/08/70 01:16:45.300,1023.272192
2933261 *0001V,01/08/70 01:16:45.400,1023.272811
2933355 *0001V,01/08/70 01:16:45.500,1023.271862
2933464 *0001V,01/08/70 01:16:45.600,1023.271128
2933557 *0001V,01/08/70 01:16:45.700,1023.272810
2933651 *0001V,01/08/70 01:16:45.800,1023.271684
2933760 *0001V,01/08/70 01:16:45.900,1023.270018
2933854 *0001V,01/08/70 01:16:46.000,1023.270015
2933963 *0001V,01/08/70 01:16:46.100,1023.274589
2934057 *0001V,01/08/70 01:16:46.200,1023.269658
2934150 *0001V,01/08/70 01:16:46.300,1023.270065
2934259 *0001V,01/08/70 01:16:46.400,1023.271376
2934353 *0001V,01/08/70 01:16:46.500,1023.270479
2934462 *0001V,01/08/70 01:16:46.600,1023.270372
2934556 *0001V,01/08/70 01:16:46.700,1023.270161
2934649 *0001V,01/08/70 01:16:46.800,1023.267086
2934759 *0001V,01/08/70 01:16:46.900,1023.270219
2934852 *0001V,01/08/70 01:16:47.000,1023.270638
2934961 *0001V,01/08/70 01:16:47.100,1023.270350
2935055 *0001V,01/08/70 01:16:47.200,1023.264260
2935149 *0001V,01/08/70 01:16:47.300,1023.258660
2935258 *0001V,01/08/70 01:16:47.400,1023.261185
2935351 *0001V,01/08/70 01:16:47.500,1023.267230
2935461 *0001V,01/08/70 01:16:47.600,1023.266607
2935554 *0001V,01/08/70 01:16:47.700,1023.260400
2935663 *0001V,01/08/70 01:16:47.800,1023.264148
2935757 *0001V,01/08/70 01:16:47.900,1023.265598
2935851 *0001V,01/08/70 01:16:48.000,1023.268443
2935960 *0001V,01/08/70 01:16:48.100,1023.269942
2936053 *0001V,01/08/70 01:16:48.200,1023.269006
2936163 *0001V,01/08/70 01:16:48.300,1023.268207
2936256 *0001V,01/08/70 01:16:48.400,1023.267833
2936350 *0001V,01/08/70 01:16:48.500,1023.260138
2936459 *0001V,01/08/70 01:16:48.600,1023.257331
2936553 *0001V,01/08/70 01:16:48.700,1023.256591
2936662 *0001V,01/08/70 01:16:48.800,1023.257726
2936755 *0001V,01/08/70 01:16:48.900,1023.260730
2936865 *0001V,01/08/70 01:16:49.000,1023.261388
2936958 *0001V,01/08/70 01:16:49.100,1023.258909
2937052 *0001V,01/08/70 01:16:49.200,1023.261597
2937161 *0001V,01/08/70 01:16:49.300,1023.261856
2937255 *0001V,01/08/70 01:16:49.400,1023.262255
2937364 *0001V,01/08/70 01:16:49.500,1023.267859
2937457 *0001V,01/08/70 01:16:49.600,1023.268389
2937551 *0001V,01/08/70 01:16:49.700,1023.270600
2937660 *0001V,01/08/70 01:16:49.800,1023.272678
2937754 *0001V,01/08/70 01:16:49.900,1023.269620
2937863 *0001V,01/08/70 01:16:50.000,1023.267430
2937957 *0001V,01/08/70 01:16:50.100,1023.265202
2938050 *0001V,01/08/70 01:16:50.200,1023.262497
2938159 *0001V,01/08/70 01:16:50.300,1023.264429
2938253 *0001V,01/08/70 01:16:50.400,1023.269752
2938362 *0001V,01/08/70 01:16:50.500,1023.266570
2938456 *0001V,01/08/70 01:16:50.600,1023.260674
2938549 *0001V,01/08/70 01:16:50.700,1023.265711
2938659 *0001V,01/08/70 01:16:50.800,1023.271840
2938752 *0001V,01/08/70 01:16:50.900,1023.266756
2938861 *0001V,01/08/70 01:16:51.000,1023.262354
2938955 *0001V,01/08/70 01:16:51.100,1023.257112
2939049 *0001V,01/08/70 01:16:51.200,1023.262281
2939158 *0001V,01/08/70 01:16:51.300,1023.262626
2939251 *0001V,01/08/70 01:16:51.400,1023.261737
2939361 *0001V,01/08/70 01:16:51.500,1023.262753
2939454 *0001V,01/08/70 01:16:51.600,1023.261878
2939563 *0001V,01/08/70 01:16:51.700,1023.264779
2939657 *0001V,01/08/70 01:16:51.800,1023.266375
2939751 *0001V,01/08/70 01:16:51.900,1023.270063
2939860 *0001V,01/08/70 01:16:52.000,1023.271631
2939953 *0001V,01/08/70 01:16:52.100,1023.270898
2940063 *0001V,01/08/70 01:16:52.200,1023.268083
2940156 *0001V,01/08/70 01:16:52.300,1023.268320
2940250 *0001V,01/08/70 01:16:52.400,1023.268624
2940359 *0001V,01/08/70 01:16:52.500,1023.266094
2940453 *0001V,01/08/70 01:16:52.600,1023.267578
2940562 *0001V,01/08/70 01:16:52.700,1023.271588
2940655 *0001V,01/08/70 01:16:52.800,1023.273691
2940749 *0001V,01/08/70 01:16:52.900,1023.273713
2940858 *0001V,01/08/70 01:16:53.000,1023.272923
2940952 *0001V,01/08/70 01:16:53.100,1023.270853
2941061 *0001V,01/08/70 01:16:53.200,1023.272555
2941155 *0001V,01/08/70 01:16:53.300,1023.272514
2941264 *0001V,01/08/70 01:16:53.400,1023.274711
2941357 *0001V,01/08/70 01:16:53.500,1023.274761
2941451 *0001V,01/08/70 01:16:53.600,1023.269851
2941560 *0001V,01/08/70 01:16:53.700,1023.269737
2941654 *0001V,01/08/70 01:16:53.800,1023.270039
2941763 *0001V,01/08/70 01:16:53.900,1023.272309
2941857 *0001V,01/08/70 01:16:54.000,1023.271667
2941950 *0001V,01/08/70 01:16:54.100,1023.276633
2942059 *0001V,01/08/70 01:16:54.200,1023.279916
2942153 *0001V,01/08/70 01:16:54.300,1023.280212
2942262 *0001V,01/08/70 01:16:54.400,1023.277430
2942356 *0001V,01/08/70 01:16:54.500,1023.276894
2942449 *0001V,01/08/70 01:16:54.600,1023.280585
2942559 *0001V,01/08/70 01:16:54.700,1023.280544
2942652 *0001V,01/08/70 01:16:54.800,1023.281296
2942761 *0001V,01/08/70 01:16:54.900,1023.275345
2942855 *0001V,01/08/70 01:16:55.000,1023.278324
2942964 *0001V,01/08/70 01:16:55.100,1023.273268
2943058 *0001V,01/08/70 01:16:55.200,1023.269710
2943151 *0001V,01/08/70 01:16:55.300,1023.272584
2943261 *0001V,01/08/70 01:16:55.400,1023.272536
2943354 *0001V,01/08/70 01:16:55.500,1023.277072
2943463 *0001V,01/08/70 01:16:55.600,1023.276930
2943557 *0001V,01/08/70 01:16:55.700,1023.277435
2943651 *0001V,01/08/70 01:16:55.800,1023.278756
2943760 *0001V,01/08/70 01:16:55.900,1023.278950
2943853 *0001V,01/08/70 01:16:56.000,1023.278508
2943963 *0001V,01/08/70 01:16:56.100,1023.278478
2944056 *0001V,01/08/70 01:16:56.200,1023.277734
2944150 *0001V,01/08/70 01:16:56.300,1023.278137
2944259 *0001V,01/08/70 01:16:56.400,1023.282834
2944353 *0001V,01/08/70 01:16:56.500,1023.284713
2944462 *0001V,01/08/70 01:16:56.600,1023.283283
2944555 *0001V,01/08/70 01:16:56.700,1023.283037
2944649 *0001V,01/08/70 01:16:56.800,1023.283815
2944758 *0001V,01/08/70 01:16:56.900,1023.286764
2944852 *0001V,01/08/70 01:16:57.000,1023.284641
2944961 *0001V,01/08/70 01:16:57.100,1023.279411
2945055 *0001V,01/08/70 01:16:57.200,1023.279413
2945164 *0001V,01/08/70 01:16:57.300,1023.283017
2945257 *0001V,01/08/70 01:16:57.400,1023.281031
2945351 *0001V,01/08/70 01:16:57.500,1023.280462
2945460 *0001V,01/08/70 01:16:57.600,1023.279614
2945554 *0001V,01/08/70 01:16:57.700,1023.278892
2945663 *0001V,01/08/70 01:16:57.800,1023.277727
2945757 *0001V,01/08/70 01:16:57.900,1023.274480
2945850 *0001V,01/08/70 01:16:58.000,1023.275559
2945959 *0001V,01/08/70 01:16:58.100,1023.276817
2946053 *0001V,01/08/70 01:16:58.200,1023.275103
2946162 *0001V,01/08/70 01:16:58.300,1023.274302
2946256 *0001V,01/08/70 01:16:58.400,1023.276480
2946349 *0001V,01/08/70 01:16:58.500,1023.279379
2946459 *0001V,01/08/70 01:16:58.600,1023.281853
2946552 *0001V,01/08/70 01:16:58.700,1023.286445
2946661 *0001V,01/08/70 01:16:58.800,1023.286918
2946755 *0001V,01/08/70 01:16:58.900,1023.289741
2946864 *0001V,01/08/70 01:16:59.000,1023.291963
2946958 *0001V,01/08/70 01:16:59.100,1023.288810
2947051 *0001V,01/08/70 01:16:59.200,1023.282261
2947161 *0001V,01/08/70 01:16:59.300,1023.281640
2947254 *0001V,01/08/70 01:16:59.400,1023.283960
2947363 *0001V,01/08/70 01:16:59.500,1023.285980
2947457 *0001V,01/08/70 01:16:59.600,1023.281680
2947551 *0001V,01/08/70 01:16:59.700,1023.283901
2947660 *0001V,01/08/70 01:16:59.800,1023.286031
2947753 *0001V,01/08/70 01:16:59.900,1023.285579
2947863 *0001V,01/08/70 01:17:00.000,1023.280427
2947956 *0001V,01/08/70 01:17:00.100,1023.281587
2948050 *0001V,01/08/70 01:17:00.200,1023.281876
2948159 *0001V,01/08/70 01:17:00.300,1023.288591
2948253 *0001V,01/08/70 01:17:00.400,1023.288636
2948362 *0001V,01/08/70 01:17:00.500,1023.286256
2948455 *0001V,01/08/70 01:17:00.600,1023.286424
2948549 *0001V,01/08/70 01:17:00.700,1023.289948
2948658 *0001V,01/08/70 01:17:00.800,1023.291166
2948752 *0001V,01/08/70 01:17:00.900,1023.290023
2948861 *0001V,01/08/70 01:17:01.000,1023.283234
2948955 *0001V,01/08/70 01:17:01.100,1023.283527
2949064 *0001V,01/08/70 01:17:01.200,1023.285330
2949157 *0001V,01/08/70 01:17:01.300,1023.285794
2949251 *0001V,01/08/70 01:17:01.400,1023.284421
2949360 *0001V,01/08/70 01:17:01.500,1023.284056
2949454 *0001V,01/08/70 01:17:01.600,1023.284670
2949563 *0001V,01/08/70 01:17:01.700,1023.281301
2949657 *0001V,01/08/70 01:17:01.800,1023.276449
2949750 *0001V,01/08/70 01:17:01.900,1023.278175
2949859 *0001V,01/08/70 01:17:02.000,1023.283043
2949953 *0001V,01/08/70 01:17:02.100,1023.281289
2950062 *0001V,01/08/70 01:17:02.200,1023.281682
2950156 *0001V,01/08/70 01:17:02.300,1023.284930
2950249 *0001V,01/08/70 01:17:02.400,1023.284912
2950359 *0001V,01/08/70 01:17:02.500,1023.286218
2950452 *0001V,01/08/70 01:17:02.600,1023.285100
2950561 *0001V,01/08/70 01:17:02.700,1023.283875
2950655 *0001V,01/08/70 01:17:02.800,1023.284362
2950749 *0001V,01/08/70 01:17:02.900,1023.282030
2950858 *0001V,01/08/70 01:17:03.000,1023.283031
2950951 *0001V,01/08/70 01:17:03.100,1023.285247
2951061 *0001V,01/08/70 01:17:03.200,1023.286637
2951154 *0001V,01/08/70 01:17:03.300,1023.286198
2951263 *0001V,01/08/70 01:17:03.400,1023.283385
2951357 *0001V,01/08/70 01:17:03.500,1023.282393
2951451 *0001V,01/08/70 01:17:03.600,1023.284195
2951560 *0001V,01/08/70 01:17:03.700,1023.285098
2951653 *0001V,01/08/70 01:17:03.800,1023.283676
2951763 *0001V,01/08/70 01:17:03.900,1023.280792
2951856 *0001V,01/08/70 01:17:04.000,1023.277220
2951950 *0001V,01/08/70 01:17:04.100,1023.278082
2952059 *0001V,01/08/70 01:17:04.200,1023.283252
2952153 *0001V,01/08/70 01:17:04.300,1023.285439
2952262 *0001V,01/08/70 01:17:04.400,1023.283775
2952355 *0001V,01/08/70 01:17:04.500,1023.289298
2952449 *0001V,01/08/70 01:17:04.600,1023.289625
2952558 *0001V,01/08/70 01:17:04.700,1023.287087
2952652 *0001V,01/08/70 01:17:04.800,1023.280366
2952761 *0001V,01/08/70 01:17:04.900,1023.280506
2952855 *0001V,01/08/70 01:17:05.000,1023.283323
2952964 *0001V,01/08/70 01:17:05.100,1023.280263
2953057 *0001V,01/08/70 01:17:05.200,1023.276776
2953151 *0001V,01/08/70 01:17:05.300,1023.279726
2953260 *0001V,01/08/70 01:17:05.400,1023.281312
2953354 *0001V,01/08/70 01:17:05.500,1023.276219
2953463 *0001V,01/08/70 01:17:05.600,1023.273279
2953557 *0001V,01/08/70 01:17:05.700,1023.274087
2953650 *0001V,01/08/70 01:17:05.800,1023.278454
2953759 *0001V,01/08/70 01:17:05.900,1023.278375
2953853 *0001V,01/08/70 01:17:06.000,1023.278392
2953962 *0001V,01/08/70 01:17:06.100,1023.280397
2954056 *0001V,01/08/70 01:17:06.200,1023.282803
2954149 *0001V,01/08/70 01:17:06.300,1023.282096
2954259 *0001V,01/08/70 01:17:06.400,1023.277575
2954352 *0001V,01/08/70 01:17:06.500,1023.281161
2954461 *0001V,01/08/70 01:17:06.600,1023.286373
2954555 *0001V,01/08/70 01:17:06.700,1023.287413
2954649 *0001V,01/08/70 01:17:06.800,1023.288020
2954758 *0001V,01/08/70 01:17:06.900,1023.290333
2954851 *0001V,01/08/70 01:17:07.000,1023.289014
2954961 *0001V,01/08/70 01:17:07.100,1023.288683
2955054 *0001V,01/08/70 01:17:07.200,1023.285882
2955163 *0001V,01/08/70 01:17:07.300,1023.287585
2955257 *0001V,01/08/70 01:17:07.400,1023.293392
2955351 *0001V,01/08/70 01:17:07.500,1023.293481
2955460 *0001V,01/08/70 01:17:07.600,1023.291288
2955553 *0001V,01/08/70 01:17:07.700,1023.289846
2955663 *0001V,01/08/70 01:17:07.800,1023.289021
2955756 *0001V,01/08/70 01:17:07.900,1023.286326
2955850 *0001V,01/08/70 01:17:08.000,1023.287149
2955959 *0001V,01/08/70 01:17:08.100,1023.289154
2956053 *0001V,01/08/70 01:17:08.200,1023.290931
2956162 *0001V,01/08/70 01:17:08.300,1023.293470
2956255 *0001V,01/08/70 01:17:08.400,1023.293740
2956349 *0001V,01/08/70 01:17:08.500,1023.291613
2956458 *0001V,01/08/70 01:17:08.600,1023.289127
2956552 *0001V,01/08/70 01:17:08.700,1023.286773
2956661 *0001V,01/08/70 01:17:08.800,1023.287491
2956755 *0001V,01/08/70 01:17:08.900,1023.288227
2956864 *0001V,01/08/70 01:17:09.000,1023.291060
2956957 *0001V,01/08/70 01:17:09.100,1023.290805
2957051 *0001V,01/08/70 01:17:09.200,1023.293364
2957160 *0001V,01/08/70 01:17:09.300,1023.298707
2957254 *0001V,01/08/70 01:17:09.400,1023.301223
2957363 *0001V,01/08/70 01:17:09.500,1023.301947
2957457 *0001V,01/08/70 01:17:09.600,1023.301925
2957550 *0001V,01/08/70 01:17:09.700,1023.302631
2957659 *0001V,01/08/70 01:17:09.800,1023.300571
2957753 *0001V,01/08/70 01:17:09.900,1023.298386
2957862 *0001V,01/08/70 01:17:10.000,1023.298898
2957956 *0001V,01/08/70 01:17:10.100,1023.300287
2958049 *0001V,01/08/70 01:17:10.200,1023.297340
2958159 *0001V,01/08/70 01:17:10.300,1023.296653
2958252 *0001V,01/08/70 01:17:10.400,1023.297313
2958361 *0001V,01/08/70 01:17:10.500,1023.303527
2958455 *0001V,01/08/70 01:17:10.600,1023.303434
2958549 *0001V,01/08/70 01:17:10.700,1023.303759
2958658 *0001V,01/08/70 01:17:10.800,1023.300420
2958751 *0001V,01/08/70 01:17:10.900,1023.296600
2958861 *0001V,01/08/70 01:17:11.000,1023.292262
2958954 *0001V,01/08/70 01:17:11.100,1023.297426
2959063 *0001V,01/08/70 01:17:11.200,1023.298314
2959157 *0001V,01/08/70 01:17:11.300,1023.293396
2959251 *0001V,01/08/70 01:17:11.400,1023.287717
2959360 *0001V,01/08/70 01:17:11.500,1023.286131
2959453 *0001V,01/08/70 01:17:11.600,1023.286553
2959563 *0001V,01/08/70 01:17:11.700,1023.284152
2959656 *0001V,01/08/70 01:17:11.800,1023.283460
2959750 *0001V,01/08/70 01:17:11.900,1023.288045
2959859 *0001V,01/08/70 01:17:12.000,1023.288987
2959953 *0001V,01/08/70 01:17:12.100,1023.283351
3000062 *0001V,01/08/70 01:17:12.200,1023.284364
3000155 *0001V,01/08/70 01:17:12.300,1023.287454
3000249 *0001V,01/08/70 01:17:12.400,1023.291960
3000358 *0001V,01/08/70 01:17:12.500,1023.291990
3000452 *0001V,01/08/70 01:17:12.600,1023.289725
3000561 *0001V,01/08/70 01:17:12.700,1023.293379
3000655 *0001V,01/08/70 01:17:12.800,1023.294490
3000764 *0001V,01/08/70 01:17:12.900,1023.292713
3000857 *0001V,01/08/70 01:17:13.000,1023.289726
3000951 *0001V,01/08/70 01:17:13.100,1023.292260
3001060 *0001V,01/08/70 01:17:13.200,1023.292657
3001154 *0001V,01/08/70 01:17:13.300,1023.291806
3001263 *0001V,01/08/70 01:17:13.400,1023.286720
3001357 *0001V,01/08/70 01:17:13.500,1023.287611
3001450 *0001V,01/08/70 01:17:13.600,1023.291201
3001559 *0001V,01/08/70 01:17:13.700,1023.288267
3001653 *0001V,01/08/70 01:17:13.800,1023.282295
3001762 *0001V,01/08/70 01:17:13.900,1023.287849
3001856 *0001V,01/08/70 01:17:14.000,1023.292823
3001949 *0001V,01/08/70 01:17:14.100,1023.292663
3002059 *0001V,01/08/70 01:17:14.200,1023.287883
3002152 *0001V,01/08/70 01:17:14.300,1023.288158
3002261 *0001V,01/08/70 01:17:14.400,1023.291179
3002355 *0001V,01/08/70 01:17:14.500,1023.290840
3002464 *0001V,01/08/70 01:17:14.600,1023.287835
3002558 *0001V,01/08/70 01:17:14.700,1023.287578
3002652 *0001V,01/08/70 01:17:14.800,1023.289323
3002761 *0001V,01/08/70 01:17:14.900,1023.284853
3002854 *0001V,01/08/70 01:17:15.000,1023.283487
3002964 *0001V,01/08/70 01:17:15.100,1023.286688
3003057 *0001V,01/08/70 01:17:15.200,1023.287631
3003151 *0001V,01/08/70 01:17:15.300,1023.287110
3003260 *0001V,01/08/70 01:17:15.400,1023.284513
3003354 *0001V,01/08/70 01:17:15.500,1023.283806
3003463 *0001V,01/08/70 01:17:15.600,1023.279066
3003556 *0001V,01/08/70 01:17:15.700,1023.283271
3003650 *0001V,01/08/70 01:17:15.800,1023.286361
3003759 *0001V,01/08/70 01:17:15.900,1023.284643
3003853 *0001V,01/08/70 01:17:16.000,1023.287493
3003962 *0001V,01/08/70 01:17:16.100,1023.287030
3004056 *0001V,01/08/70 01:17:16.200,1023.282846
3004149 *0001V,01/08/70 01:17:16.300,1023.283247
3004258 *0001V,01/08/70 01:17:16.400,1023.285292
3004352 *0001V,01/08/70 01:17:16.500,1023.290951
3004461 *0001V,01/08/70 01:17:16.600,1023.288453
3004555 *0001V,01/08/70 01:17:16.700,1023.285143
3004664 *0001V,01/08/70 01:17:16.800,1023.284039
3004758 *0001V,01/08/70 01:17:16.900,1023.286042
3004851 *0001V,01/08/70 01:17:17.000,1023.283465
3004960 *0001V,01/08/70 01:17:17.100,1023.279410
3005054 *0001V,01/08/70 01:17:17.200,1023.284840
3005163 *0001V,01/08/70 01:17:17.300,1023.287394
3005257 *0001V,01/08/70 01:17:17.400,1023.287892
3005350 *0001V,01/08/70 01:17:17.500,1023.287221
3005460 *0001V,01/08/70 01:17:17.600,1023.290874
3005553 *0001V,01/08/70 01:17:17.700,1023.290304
3005662 *0001V,01/08/70 01:17:17.800,1023.289661
3005756 *0001V,01/08/70 01:17:17.900,1023.284984
3005850 *0001V,01/08/70 01:17:18.000,1023.285923
3005959 *0001V,01/08/70 01:17:18.100,1023.291732
3006052 *0001V,01/08/70 01:17:18.200,1023.292682
3006162 *0001V,01/08/70 01:17:18.300,1023.288811
3006255 *0001V,01/08/70 01:17:18.400,1023.286343
3006364 *0001V,01/08/70 01:17:18.500,1023.289356
3006458 *0001V,01/08/70 01:17:18.600,1023.289348
3006552 *0001V,01/08/70 01:17:18.700,1023.286158
3006661 *0001V,01/08/70 01:17:18.800,1023.285441
3006754 *0001V,01/08/70 01:17:18.900,1023.286808
3006864 *0001V,01/08/70 01:17:19.000,1023.286867
3006957 *0001V,01/08/70 01:17:19.100,1023.292307
3007051 *0001V,01/08/70 01:17:19.200,1023.289541
3007160 *0001V,01/08/70 01:17:19.300,1023.281333
3007254 *0001V,01/08/70 01:17:19.400,1023.281664
3007363 *0001V,01/08/70 01:17:19.500,1023.287936
3007456 *0001V,01/08/70 01:17:19.600,1023.289899
3007550 *0001V,01/08/70 01:17:19.700,1023.289885
3007659 *0001V,01/08/70 01:17:19.800,1023.285208
3007753 *0001V,01/08/70 01:17:19.900,1023.286952
3007862 *0001V,01/08/70 01:17:20.000,1023.286614
3007956 *0001V,01/08/70 01:17:20.100,1023.285171
3008049 *0001V,01/08/70 01:17:20.200,1023.284669
3008158 *0001V,01/08/70 01:17:20.300,1023.288223
3008252 *0001V,01/08/70 01:17:20.400,1023.284397
3008361 *0001V,01/08/70 01:17:20.500,1023.278243
3008455 *0001V,01/08/70 01:17:20.600,1023.274190
3008564 *0001V,01/08/70 01:17:20.700,1023.282895
3008658 *0001V,01/08/70 01:17:20.800,1023.281187
3008751 *0001V,01/08/70 01:17:20.900,1023.271873
3008860 *0001V,01/08/70 01:17:21.000,1023.270617
3008954 *0001V,01/08/70 01:17:21.100,1023.275309
3009063 *0001V,01/08/70 01:17:21.200,1023.272723
3009157 *0001V,01/08/70 01:17:21.300,1023.268317
3009250 *0001V,01/08/70 01:17:21.400,1023.270130
3009360 *0001V,01/08/70 01:17:21.500,1023.278210
3009453 *0001V,01/08/70 01:17:21.600,1023.273667
3009562 *0001V,01/08/70 01:17:21.700,1023.270175
3009656 *0001V,01/08/70 01:17:21.800,1023.272070
3009750 *0001V,01/08/70 01:17:21.900,1023.275581
3009859 *0001V,01/08/70 01:17:22.000,1023.276719
3009952 *0001V,01/08/70 01:17:22.100,1023.275424
3010062 *0001V,01/08/70 01:17:22.200,1023.276640
3010155 *0001V,01/08/70 01:17:22.300,1023.277826
3010249 *0001V,01/08/70 01:17:22.400,1023.275167
3010358 *0001V,01/08/70 01:17:22.500,1023.272264
3010452 *0001V,01/08/70 01:17:22.600,1023.274064
3010561 *0001V,01/08/70 01:17:22.700,1023.276873
3010654 *0001V,01/08/70 01:17:22.800,1023.273463
3010764 *0001V,01/08/70 01:17:22.900,1023.274819
3010857 *0001V,01/08/70 01:17:23.000,1023.274216
3010951 *0001V,01/08/70 01:17:23.100,1023.272106
3011060 *0001V,01/08/70 01:17:23.200,1023.271233
3011154 *0001V,01/08/70 01:17:23.300,1023.270196
3011263 *0001V,01/08/70 01:17:23.400,1023.272389
3011356 *0001V,01/08/70 01:17:23.500,1023.276017
3011450 *0001V,01/08/70 01:17:23.600,1023.279172
3011559 *0001V,01/08/70 01:17:23.700,1023.284599
3011653 *0001V,01/08/70 01:17:23.800,1023.279526
3011762 *0001V,01/08/70 01:17:23.900,1023.275698
3011856 *0001V,01/08/70 01:17:24.000,1023.273899
3011949 *0001V,01/08/70 01:17:24.100,1023.273067
3012058 *0001V,01/08/70 01:17:24.200,1023.276772
3012152 *0001V,01/08/70 01:17:24.300,1023.279827
3012261 *0001V,01/08/70 01:17:24.400,1023.278524
3012355 *0001V,01/08/70 01:17:24.500,1023.273151
3012464 *0001V,01/08/70 01:17:24.600,1023.273939
3012558 *0001V,01/08/70 01:17:24.700,1023.277081
3012651 *0001V,01/08/70 01:17:24.800,1023.272413
3012760 *0001V,01/08/70 01:17:24.900,1023.272558
3012854 *0001V,01/08/70 01:17:25.000,1023.271006
3012963 *0001V,01/08/70 01:17:25.100,1023.266499
3013057 *0001V,01/08/70 01:17:25.200,1023.261973
3013150 *0001V,01/08/70 01:17:25.300,1023.268991
3013260 *0001V,01/08/70 01:17:25.400,1023.271808
3013353 *0001V,01/08/70 01:17:25.500,1023.266691
3013462 *0001V,01/08/70 01:17:25.600,1023.269368
3013556 *0001V,01/08/70 01:17:25.700,1023.268628
3013650 *0001V,01/08/70 01:17:25.800,1023.273081
3013759 *0001V,01/08/70 01:17:25.900,1023.271215
3013852 *0001V,01/08/70 01:17:26.000,1023.268160
3013962 *0001V,01/08/70 01:17:26.100,1023.268449
3014055 *0001V,01/08/70 01:17:26.200,1023.273995
3014149 *0001V,01/08/70 01:17:26.300,1023.270861
3014258 *0001V,01/08/70 01:17:26.400,1023.271251
3014352 *0001V,01/08/70 01:17:26.500,1023.275343
3014461 *0001V,01/08/70 01:17:26.600,1023.278766
3014554 *0001V,01/08/70 01:17:26.700,1023.275930
3014664 *0001V,01/08/70 01:17:26.800,1023.278628
3014757 *0001V,01/08/70 01:17:26.900,1023.276433
3014851 *0001V,01/08/70 01:17:27.000,1023.277585
3014960 *0001V,01/08/70 01:17:27.100,1023.275795
3015054 *0001V,01/08/70 01:17:27.200,1023.277834
3015163 *0001V,01/08/70 01:17:27.300,1023.283068
3015256 *0001V,01/08/70 01:17:27.400,1023.278032
3015350 *0001V,01/08/70 01:17:27.500,1023.273711
3015459 *0001V,01/08/70 01:17:27.600,1023.276617
3015553 *0001V,01/08/70 01:17:27.700,1023.279876
3015662 *0001V,01/08/70 01:17:27.800,1023.279535
3015756 *0001V,01/08/70 01:17:27.900,1023.275057
3015849 *0001V,01/08/70 01:17:28.000,1023.279619
3015958 *0001V,01/08/70 01:17:28.100,1023.280246
3016052 *0001V,01/08/70 01:17:28.200,1023.283900
3016161 *0001V,01/08/70 01:17:28.300,1023.285941
3016255 *0001V,01/08/70 01:17:28.400,1023.279337
3016364 *0001V,01/08/70 01:17:28.500,1023.278835
3016458 *0001V,01/08/70 01:17:28.600,1023.281578
3016551 *0001V,01/08/70 01:17:28.700,1023.282187
3016660 *0001V,01/08/70 01:17:28.800,1023.278877
3016754 *0001V,01/08/70 01:17:28.900,1023.282049
3016863 *0001V,01/08/70 01:17:29.000,1023.283405
3016957 *0001V,01/08/70 01:17:29.100,1023.279378
3017050 *0001V,01/08/70 01:17:29.200,1023.273371
3017160 *0001V,01/08/70 01:17:29.300,1023.274266
3017253 *0001V,01/08/70 01:17:29.400,1023.278520
3017362 *0001V,01/08/70 01:17:29.500,1023.279159
3017456 *0001V,01/08/70 01:17:29.600,1023.269045
3017550 *0001V,01/08/70 01:17:29.700,1023.266902
3017659 *0001V,01/08/70 01:17:29.800,1023.275423
3017752 *0001V,01/08/70 01:17:29.900,1023.273207
3017862 *0001V,01/08/70 01:17:30.000,1023.266791
3017955 *0001V,01/08/70 01:17:30.100,1023.268500
3018064 *0001V,01/08/70 01:17:30.200,1023.269475
3018158 *0001V,01/08/70 01:17:30.300,1023.270812
3018252 *0001V,01/08/70 01:17:30.400,1023.269868
3018361 *0001V,01/08/70 01:17:30.500,1023.266038
3018454 *0001V,01/08/70 01:17:30.600,1023.264393
3018564 *0001V,01/08/70 01:17:30.700,1023.271806
3018657 *0001V,01/08/70 01:17:30.800,1023.279394
3018751 *0001V,01/08/70 01:17:30.900,1023.277959
3018860 *0001V,01/08/70 01:17:31.000,1023.270176
3018954 *0001V,01/08/70 01:17:31.100,1023.269106
3019063 *0001V,01/08/70 01:17:31.200,1023.268821
3019156 *0001V,01/08/70 01:17:31.300,1023.266749
3019250 *0001V,01/08/70 01:17:31.400,1023.269956
3019359 *0001V,01/08/70 01:17:31.500,1023.272577
3019453 *0001V,01/08/70 01:17:31.600,1023.274320
3019562 *0001V,01/08/70 01:17:31.700,1023.264732
3019656 *0001V,01/08/70 01:17:31.800,1023.267609
3019749 *0001V,01/08/70 01:17:31.900,1023.286896
3019858 *0001V,01/08/70 01:17:32.000,1023.286403
3019952 *0001V,01/08/70 01:17:32.100,1023.282378
3020061 *0001V,01/08/70 01:17:32.200,1023.281066
3020155 *0001V,01/08/70 01:17:32.300,1023.277628
3020264 *0001V,01/08/70 01:17:32.400,1023.281077
3020358 *0001V,01/08/70 01:17:32.500,1023.272971
3020451 *0001V,01/08/70 01:17:32.600,1023.270776
3020560 *0001V,01/08/70 01:17:32.700,1023.277711
3020654 *0001V,01/08/70 01:17:32.800,1023.279669
3020763 *0001V,01/08/70 01:17:32.900,1023.279245
3020857 *0001V,01/08/70 01:17:33.000,1023.281249
3020950 *0001V,01/08/70 01:17:33.100,1023.271016
3021060 *0001V,01/08/70 01:17:33.200,1023.271554
3021153 *0001V,01/08/70 01:17:33.300,1023.274452
3021262 *0001V,01/08/70 01:17:33.400,1023.271779
3021356 *0001V,01/08/70 01:17:33.500,1023.277570
3021450 *0001V,01/08/70 01:17:33.600,1023.272125
3021559 *0001V,01/08/70 01:17:33.700,1023.278029
3021652 *0001V,01/08/70 01:17:33.800,1023.276458
3021762 *0001V,01/08/70 01:17:33.900,1023.269216
3021855 *0001V,01/08/70 01:17:34.000,1023.272595
3021964 *0001V,01/08/70 01:17:34.100,1023.282295
3022058 *0001V,01/08/70 01:17:34.200,1023.277996
3022152 *0001V,01/08/70 01:17:34.300,1023.272189
3022261 *0001V,01/08/70 01:17:34.400,1023.278014
3022354 *0001V,01/08/70 01:17:34.500,1023.278680
3022464 *0001V,01/08/70 01:17:34.600,1023.270741
3022557 *0001V,01/08/70 01:17:34.700,1023.268236
3022651 *0001V,01/08/70 01:17:34.800,1023.275637
3022760 *0001V,01/08/70 01:17:34.900,1023.282382
3022854 *0001V,01/08/70 01:17:35.000,1023.272969
3022963 *0001V,01/08/70 01:17:35.100,1023.269535
3023056 *0001V,01/08/70 01:17:35.200,1023.273238
3023150 *0001V,01/08/70 01:17:35.300,1023.270080
3023259 *0001V,01/08/70 01:17:35.400,1023.265430
3023353 *0001V,01/08/70 01:17:35.500,1023.275239
3023462 *0001V,01/08/70 01:17:35.600,1023.281977
3023556 *0001V,01/08/70 01:17:35.700,1023.277258
3023649 *0001V,01/08/70 01:17:35.800,1023.272345
3023758 *0001V,01/08/70 01:17:35.900,1023.277842
3023852 *0001V,01/08/70 01:17:36.000,1023.284987
3023961 *0001V,01/08/70 01:17:36.100,1023.278689
3024055 *0001V,01/08/70 01:17:36.200,1023.270663
3024164 *0001V,01/08/70 01:17:36.300,1023.277881
3024258 *0001V,01/08/70 01:17:36.400,1023.287214
3024351 *0001V,01/08/70 01:17:36.500,1023.285207
3024460 *0001V,01/08/70 01:17:36.600,1023.280269
3024554 *0001V,01/08/70 01:17:36.700,1023.279418
3024663 *0001V,01/08/70 01:17:36.800,1023.279099
3024757 *0001V,01/08/70 01:17:36.900,1023.278214
3024850 *0001V,01/08/70 01:17:37.000,1023.272781
3024960 *0001V,01/08/70 01:17:37.100,1023.281227
3025053 *0001V,01/08/70 01:17:37.200,1023.287044
3025162 *0001V,01/08/70 01:17:37.300,1023.276342
3025256 *0001V,01/08/70 01:17:37.400,1023.279914
3025350 *0001V,01/08/70 01:17:37.500,1023.285546
3025459 *0001V,01/08/70 01:17:37.600,1023.287374
3025552 *0001V,01/08/70 01:17:37.700,1023.288344
3025662 *0001V,01/08/70 01:17:37.800,1023.293211
3025755 *0001V,01/08/70 01:17:37.900,1023.292113
3025864 *0001V,01/08/70 01:17:38.000,1023.287268
3025958 *0001V,01/08/70 01:17:38.100,1023.282050
3026052 *0001V,01/08/70 01:17:38.200,1023.287032
3026161 *0001V,01/08/70 01:17:38.300,1023.290241
3026254 *0001V,01/08/70 01:17:38.400,1023.282819
3026364 *0001V,01/08/70 01:17:38.500,1023.279146
3026457 *0001V,01/08/70 01:17:38.600,1023.283849
3026551 *0001V,01/08/70 01:17:38.700,1023.287086
3026660 *0001V,01/08/70 01:17:38.800,1023.285658
3026754 *0001V,01/08/70 01:17:38.900,1023.282311
3026863 *0001V,01/08/70 01:17:39.000,1023.285808
3026956 *0001V,01/08/70 01:17:39.100,1023.290691
3027050 *0001V,01/08/70 01:17:39.200,1023.290307
3027159 *0001V,01/08/70 01:17:39.300,1023.292977
3027253 *0001V,01/08/70 01:17:39.400,1023.293866
3027362 *0001V,01/08/70 01:17:39.500,1023.294529
3027456 *0001V,01/08/70 01:17:39.600,1023.290072
3027549 *0001V,01/08/70 01:17:39.700,1023.294441
3027658 *0001V,01/08/70 01:17:39.800,1023.297161
3027752 *0001V,01/08/70 01:17:39.900,1023.294361
3027861 *0001V,01/08/70 01:17:40.000,1023.289410
3027955 *0001V,01/08/70 01:17:40.100,1023.288851
3028064 *0001V,01/08/70 01:17:40.200,1023.294640
3028158 *0001V,01/08/70 01:17:40.300,1023.289980
3028251 *0001V,01/08/70 01:17:40.400,1023.283640
3028360 *0001V,01/08/70 01:17:40.500,1023.290947
3028454 *0001V,01/08/70 01:17:40.600,1023.290090
3028563 *0001V,01/08/70 01:17:40.700,1023.280792
3028657 *0001V,01/08/70 01:17:40.800,1023.280888
3028750 *0001V,01/08/70 01:17:40.900,1023.288043
3028860 *0001V,01/08/70 01:17:41.000,1023.289305
3028953 *0001V,01/08/70 01:17:41.100,1023.289737
3029062 *0001V,01/08/70 01:17:41.200,1023.292007
3029156 *0001V,01/08/70 01:17:41.300,1023.295382
3029250 *0001V,01/08/70 01:17:41.400,1023.292926
3029359 *0001V,01/08/70 01:17:41.500,1023.290253
3029452 *0001V,01/08/70 01:17:41.600,1023.291408
3029562 *0001V,01/08/70 01:17:41.700,1023.294901
3029655 *0001V,01/08/70 01:17:41.800,1023.293926
3029749 *0001V,01/08/70 01:17:41.900,1023.291913
3029858 *0001V,01/08/70 01:17:42.000,1023.290501
3029952 *0001V,01/08/70 01:17:42.100,1023.293100
3030061 *0001V,01/08/70 01:17:42.200,1023.290457
3030154 *0001V,01/08/70 01:17:42.300,1023.289078
3030264 *0001V,01/08/70 01:17:42.400,1023.293154
3030357 *0001V,01/08/70 01:17:42.500,1023.294086
3030451 *0001V,01/08/70 01:17:42.600,1023.294813
3030560 *0001V,01/08/70 01:17:42.700,1023.298524
3030654 *0001V,01/08/70 01:17:42.800,1023.301638
3030763 *0001V,01/08/70 01:17:42.900,1023.304868
3030856 *0001V,01/08/70 01:17:43.000,1023.306258
3030950 *0001V,01/08/70 01:17:43.100,1023.304102
3031059 *0001V,01/08/70 01:17:43.200,1023.303626
3031153 *0001V,01/08/70 01:17:43.300,1023.308816
3031262 *0001V,01/08/70 01:17:43.400,1023.307717
3031356 *0001V,01/08/70 01:17:43.500,1023.307202
3031449 *0001V,01/08/70 01:17:43.600,1023.303581
3031558 *0001V,01/08/70 01:17:43.700,1023.302824
3031652 *0001V,01/08/70 01:17:43.800,1023.304867
3031761 *0001V,01/08/70 01:17:43.900,1023.309063
3031855 *0001V,01/08/70 01:17:44.000,1023.307150
3031964 *0001V,01/08/70 01:17:44.100,1023.303627
3032058 *0001V,01/08/70 01:17:44.200,1023.303805
3032151 *0001V,01/08/70 01:17:44.300,1023.302586
3032260 *0001V,01/08/70 01:17:44.400,1023.303565
3032354 *0001V,01/08/70 01:17:44.500,1023.301762
3032463 *0001V,01/08/70 01:17:44.600,1023.296753
3032557 *0001V,01/08/70 01:17:44.700,1023.296577
3032650 *0001V,01/08/70 01:17:44.800,1023.299184
3032760 *0001V,01/08/70 01:17:44.900,1023.306710
3032853 *0001V,01/08/70 01:17:45.000,1023.306560
3032962 *0001V,01/08/70 01:17:45.100,1023.303605
3033056 *0001V,01/08/70 01:17:45.200,1023.305000
3033150 *0001V,01/08/70 01:17:45.300,1023.307266
3033259 *0001V,01/08/70 01:17:45.400,1023.305102
3033352 *0001V,01/08/70 01:17:45.500,1023.304872
3033462 *0001V,01/08/70 01:17:45.600,1023.307810
3033555 *0001V,01/08/70 01:17:45.700,1023.306222
3033664 *0001V,01/08/70 01:17:45.800,1023.306690
3033758 *0001V,01/08/70 01:17:45.900,1023.308592
3033852 *0001V,01/08/70 01:17:46.000,1023.309811
3033961 *0001V,01/08/70 01:17:46.100,1023.310112
3034054 *0001V,01/08/70 01:17:46.200,1023.309682
3034164 *0001V,01/08/70 01:17:46.300,1023.307123
3034257 *0001V,01/08/70 01:17:46.400,1023.306807
3034351 *0001V,01/08/70 01:17:46.500,1023.307539
3034460 *0001V,01/08/70 01:17:46.600,1023.308440
3034554 *0001V,01/08/70 01:17:46.700,1023.306195
3034663 *0001V,01/08/70 01:17:46.800,1023.308152
3034756 *0001V,01/08/70 01:17:46.900,1023.301624
3034850 *0001V,01/08/70 01:17:47.000,1023.314346
3034959 *0001V,01/08/70 01:17:47.100,1023.313304
3035053 *0001V,01/08/70 01:17:47.200,1023.292381
3035162 *0001V,01/08/70 01:17:47.300,1023.294818
3035256 *0001V,01/08/70 01:17:47.400,1023.304955
3035349 *0001V,01/08/70 01:17:47.500,1023.303535
3035458 *0001V,01/08/70 01:17:47.600,1023.299823
3035552 *0001V,01/08/70 01:17:47.700,1023.305520
3035661 *0001V,01/08/70 01:17:47.800,1023.307582
3035755 *0001V,01/08/70 01:17:47.900,1023.301772
3035848 *0001V,01/08/70 01:17:48.000,1023.298077
3035958 *0001V,01/08/70 01:17:48.100,1023.307313
3036051 *0001V,01/08/70 01:17:48.200,1023.308433
3036160 *0001V,01/08/70 01:17:48.300,1023.301866
3036254 *0001V,01/08/70 01:17:48.400,1023.303635
3036363 *0001V,01/08/70 01:17:48.500,1023.309436
3036457 *0001V,01/08/70 01:17:48.600,1023.307602
3036550 *0001V,01/08/70 01:17:48.700,1023.304745
3036660 *0001V,01/08/70 01:17:48.800,1023.304862
3036753 *0001V,01/08/70 01:17:48.900,1023.306017
3036862 *0001V,01/08/70 01:17:49.000,1023.303089
3036956 *0001V,01/08/70 01:17:49.100,1023.301351
3037050 *0001V,01/08/70 01:17:49.200,1023.306934
3037159 *0001V,01/08/70 01:17:49.300,1023.306348
3037252 *0001V,01/08/70 01:17:49.400,1023.300624
3037362 *0001V,01/08/70 01:17:49.500,1023.302772
3037455 *0001V,01/08/70 01:17:49.600,1023.303919
3037549 *0001V,01/08/70 01:17:49.700,1023.301993
3037658 *0001V,01/08/70 01:17:49.800,1023.300001
3037752 *0001V,01/08/70 01:17:49.900,1023.303249
3037861 *0001V,01/08/70 01:17:50.000,1023.307303
3037954 *0001V,01/08/70 01:17:50.100,1023.306015
3038064 *0001V,01/08/70 01:17:50.200,1023.301978
3038157 *0001V,01/08/70 01:17:50.300,1023.305837
3038251 *0001V,01/08/70 01:17:50.400,1023.311640
3038360 *0001V,01/08/70 01:17:50.500,1023.310608
3038454 *0001V,01/08/70 01:17:50.600,1023.308757
3038563 *0001V,01/08/70 01:17:50.700,1023.312580
3038656 *0001V,01/08/70 01:17:50.800,1023.313059
3038750 *0001V,01/08/70 01:17:50.900,1023.310573
3038859 *0001V,01/08/70 01:17:51.000,1023.312150
3038953 *0001V,01/08/70 01:17:51.100,1023.312975
3039062 *0001V,01/08/70 01:17:51.200,1023.315610
3039156 *0001V,01/08/70 01:17:51.300,1023.315205
3039249 *0001V,01/08/70 01:17:51.400,1023.314421
3039358 *0001V,01/08/70 01:17:51.500,1023.316192
3039452 *0001V,01/08/70 01:17:51.600,1023.315411
3039561 *0001V,01/08/70 01:17:51.700,1023.316554
3039655 *0001V,01/08/70 01:17:51.800,1023.317845
3039764 *0001V,01/08/70 01:17:51.900,1023.313034
3039858 *0001V,01/08/70 01:17:52.000,1023.310706
3039951 *0001V,01/08/70 01:17:52.100,1023.310462
3040060 *0001V,01/08/70 01:17:52.200,1023.310751
3040154 *0001V,01/08/70 01:17:52.300,1023.309147
3040263 *0001V,01/08/70 01:17:52.400,1023.311251
3040357 *0001V,01/08/70 01:17:52.500,1023.314627
3040450 *0001V,01/08/70 01:17:52.600,1023.313818
3040560 *0001V,01/08/70 01:17:52.700,1023.311846
3040653 *0001V,01/08/70 01:17:52.800,1023.310309
3040762 *0001V,01/08/70 01:17:52.900,1023.310766
3040856 *0001V,01/08/70 01:17:53.000,1023.308525
3040950 *0001V,01/08/70 01:17:53.100,1023.308199
3041059 *0001V,01/08/70 01:17:53.200,1023.309249
3041152 *0001V,01/08/70 01:17:53.300,1023.313319
3041262 *0001V,01/08/70 01:17:53.400,1023.313334
3041355 *0001V,01/08/70 01:17:53.500,1023.312063
3041449 *0001V,01/08/70 01:17:53.600,1023.312167
3041558 *0001V,01/08/70 01:17:53.700,1023.312063
3041652 *0001V,01/08/70 01:17:53.800,1023.305302
3041761 *0001V,01/08/70 01:17:53.900,1023.303079
3041854 *0001V,01/08/70 01:17:54.000,1023.303491
3041964 *0001V,01/08/70 01:17:54.100,1023.304373
3042057 *0001V,01/08/70 01:17:54.200,1023.303082
3042151 *0001V,01/08/70 01:17:54.300,1023.303684
3042260 *0001V,01/08/70 01:17:54.400,1023.304328
3042354 *0001V,01/08/70 01:17:54.500,1023.300470
3042463 *0001V,01/08/70 01:17:54.600,1023.297254
3042556 *0001V,01/08/70 01:17:54.700,1023.296922
3042650 *0001V,01/08/70 01:17:54.800,1023.297894
3042759 *0001V,01/08/70 01:17:54.900,1023.300259
3042853 *0001V,01/08/70 01:17:55.000,1023.303491
3042962 *0001V,01/08/70 01:17:55.100,1023.304159
3043056 *0001V,01/08/70 01:17:55.200,1023.304897
3043149 *0001V,01/08/70 01:17:55.300,1023.303796
3043258 *0001V,01/08/70 01:17:55.400,1023.306512
3043352 *0001V,01/08/70 01:17:55.500,1023.310348
3043461 *0001V,01/08/70 01:17:55.600,1023.310444
3043555 *0001V,01/08/70 01:17:55.700,1023.308325
3043648 *0001V,01/08/70 01:17:55.800,1023.309338
3043758 *0001V,01/08/70 01:17:55.900,1023.311377
3043851 *0001V,01/08/70 01:17:56.000,1023.308725
3043960 *0001V,01/08/70 01:17:56.100,1023.309437
3044054 *0001V,01/08/70 01:17:56.200,1023.308040
3044163 *0001V,01/08/70 01:17:56.300,1023.311891
3044257 *0001V,01/08/70 01:17:56.400,1023.311048
3044350 *0001V,01/08/70 01:17:56.500,1023.310564
3044460 *0001V,01/08/70 01:17:56.600,1023.312600
3044553 *0001V,01/08/70 01:17:56.700,1023.312170
3044662 *0001V,01/08/70 01:17:56.800,1023.311448
3044756 *0001V,01/08/70 01:17:56.900,1023.311103
3044850 *0001V,01/08/70 01:17:57.000,1023.311086
3044959 *0001V,01/08/70 01:17:57.100,1023.312158
3045052 *0001V,01/08/70 01:17:57.200,1023.307286
3045162 *0001V,01/08/70 01:17:57.300,1023.305320
3045255 *0001V,01/08/70 01:17:57.400,1023.302739
3045349 *0001V,01/08/70 01:17:57.500,1023.301409
3045458 *0001V,01/08/70 01:17:57.600,1023.301320
3045552 *0001V,01/08/70 01:17:57.700,1023.302804
3045661 *0001V,01/08/70 01:17:57.800,1023.302832
3045754 *0001V,01/08/70 01:17:57.900,1023.303506
3045864 *0001V,01/08/70 01:17:58.000,1023.303128
3045957 *0001V,01/08/70 01:17:58.100,1023.306019
3046051 *0001V,01/08/70 01:17:58.200,1023.310057
3046160 *0001V,01/08/70 01:17:58.300,1023.309212
3046254 *0001V,01/08/70 01:17:58.400,1023.307614
3046363 *0001V,01/08/70 01:17:58.500,1023.309752
3046456 *0001V,01/08/70 01:17:58.600,1023.310149
3046550 *0001V,01/08/70 01:17:58.700,1023.313476
3046659 *0001V,01/08/70 01:17:58.800,1023.314939
3046753 *0001V,01/08/70 01:17:58.900,1023.312200
3046862 *0001V,01/08/70 01:17:59.000,1023.312454
3046956 *0001V,01/08/70 01:17:59.100,1023.314111
3047049 *0001V,01/08/70 01:17:59.200,1023.311330
3047158 *0001V,01/08/70 01:17:59.300,1023.310405
3047252 *0001V,01/08/70 01:17:59.400,1023.310371
3047361 *0001V,01/08/70 01:17:59.500,1023.313027
3047455 *0001V,01/08/70 01:17:59.600,1023.312020
3047564 *0001V,01/08/70 01:17:59.700,1023.310056
3047658 *0001V,01/08/70 01:17:59.800,1023.312303
3047751 *0001V,01/08/70 01:17:59.900,1023.312839
3047860 *0001V,01/08/70 01:18:00.000,1023.308271
3047954 *0001V,01/08/70 01:18:00.100,1023.307663
3048063 *0001V,01/08/70 01:18:00.200,1023.312231
3048157 *0001V,01/08/70 01:18:00.300,1023.312610
3048250 *0001V,01/08/70 01:18:00.400,1023.313062
3048360 *0001V,01/08/70 01:18:00.500,1023.312761
3048453 *0001V,01/08/70 01:18:00.600,1023.315878
3048562 *0001V,01/08/70 01:18:00.700,1023.317166
3048656 *0001V,01/08/70 01:18:00.800,1023.315710
3048750 *0001V,01/08/70 01:18:00.900,1023.313878
3048859 *0001V,01/08/70 01:18:01.000,1023.313417
3048952 *0001V,01/08/70 01:18:01.100,1023.312753
3049062 *0001V,01/08/70 01:18:01.200,1023.312953
3049155 *0001V,01/08/70 01:18:01.300,1023.312622
3049249 *0001V,01/08/70 01:18:01.400,1023.314450
3049358 *0001V,01/08/70 01:18:01.500,1023.317404
3049452 *0001V,01/08/70 01:18:01.600,1023.318329
3049561 *0001V,01/08/70 01:18:01.700,1023.316862
3049654 *0001V,01/08/70 01:18:01.800,1023.316123
3049764 *0001V,01/08/70 01:18:01.900,1023.316337
3049857 *0001V,01/08/70 01:18:02.000,1023.318917
3049951 *0001V,01/08/70 01:18:02.100,1023.320268
3050060 *0001V,01/08/70 01:18:02.200,1023.319349
3050154 *0001V,01/08/70 01:18:02.300,1023.320184
3050263 *0001V,01/08/70 01:18:02.400,1023.322284
3050356 *0001V,01/08/70 01:18:02.500,1023.321258
3050450 *0001V,01/08/70 01:18:02.600,1023.316701
3050559 *0001V,01/08/70 01:18:02.700,1023.316271
3050653 *0001V,01/08/70 01:18:02.800,1023.319549
3050762 *0001V,01/08/70 01:18:02.900,1023.320242
3050856 *0001V,01/08/70 01:18:03.000,1023.318064
3050949 *0001V,01/08/70 01:18:03.100,1023.317964
3051058 *0001V,01/08/70 01:18:03.200,1023.318319
3051152 *0001V,01/08/70 01:18:03.300,1023.317497
3051261 *0001V,01/08/70 01:18:03.400,1023.313828
3051355 *0001V,01/08/70 01:18:03.500,1023.314665
3051464 *0001V,01/08/70 01:18:03.600,1023.317468
3051558 *0001V,01/08/70 01:18:03.700,1023.317515
3051651 *0001V,01/08/70 01:18:03.800,1023.313982
3051760 *0001V,01/08/70 01:18:03.900,1023.309473
3051854 *0001V,01/08/70 01:18:04.000,1023.312603
3051963 *0001V,01/08/70 01:18:04.100,1023.309883
3052057 *0001V,01/08/70 01:18:04.200,1023.309239
3052150 *0001V,01/08/70 01:18:04.300,1023.308201
3052260 *0001V,01/08/70 01:18:04.400,1023.308404
3052353 *0001V,01/08/70 01:18:04.500,1023.310148
3052462 *0001V,01/08/70 01:18:04.600,1023.310799
3052556 *0001V,01/08/70 01:18:04.700,1023.308661
3052650 *0001V,01/08/70 01:18:04.800,1023.308336
3052759 *0001V,01/08/70 01:18:04.900,1023.308598
3052852 *0001V,01/08/70 01:18:05.000,1023.307780
3052962 *0001V,01/08/70 01:18:05.100,1023.310628
3053055 *0001V,01/08/70 01:18:05.200,1023.311737
3053149 *0001V,01/08/70 01:18:05.300,1023.312905
3053258 *0001V,01/08/70 01:18:05.400,1023.315353
3053352 *0001V,01/08/70 01:18:05.500,1023.315312
3053461 *0001V,01/08/70 01:18:05.600,1023.311276
3053554 *0001V,01/08/70 01:18:05.700,1023.312167
3053664 *0001V,01/08/70 01:18:05.800,1023.312751
3053757 *0001V,01/08/70 01:18:05.900,1023.312004
3053851 *0001V,01/08/70 01:18:06.000,1023.309856
3053960 *0001V,01/08/70 01:18:06.100,1023.308485
3054054 *0001V,01/08/70 01:18:06.200,1023.309103
3054163 *0001V,01/08/70 01:18:06.300,1023.309445
3054256 *0001V,01/08/70 01:18:06.400,1023.308242
3054350 *0001V,01/08/70 01:18:06.500,1023.308139
3054459 *0001V,01/08/70 01:18:06.600,1023.307987
3054553 *0001V,01/08/70 01:18:06.700,1023.309575
3054662 *0001V,01/08/70 01:18:06.800,1023.312151
3054756 *0001V,01/08/70 01:18:06.900,1023.312091
3054849 *0001V,01/08/70 01:18:07.000,1023.312251
3054958 *0001V,01/08/70 01:18:07.100,1023.314541
3055052 *0001V,01/08/70 01:18:07.200,1023.314420
3055161 *0001V,01/08/70 01:18:07.300,1023.313403
3055255 *0001V,01/08/70 01:18:07.400,1023.310985
3055364 *0001V,01/08/70 01:18:07.500,1023.312621
3055458 *0001V,01/08/70 01:18:07.600,1023.314849
3055551 *0001V,01/08/70 01:18:07.700,1023.312722
3055660 *0001V,01/08/70 01:18:07.800,1023.309709
3055754 *0001V,01/08/70 01:18:07.900,1023.308684
3055863 *0001V,01/08/70 01:18:08.000,1023.310639
3055957 *0001V,01/08/70 01:18:08.100,1023.312211
3056050 *0001V,01/08/70 01:18:08.200,1023.313735
3056160 *0001V,01/08/70 01:18:08.300,1023.312781
3056253 *0001V,01/08/70 01:18:08.400,1023.313461
3056362 *0001V,01/08/70 01:18:08.500,1023.313846
3056456 *0001V,01/08/70 01:18:08.600,1023.313413
3056550 *0001V,01/08/70 01:18:08.700,1023.314094
3056659 *0001V,01/08/70 01:18:08.800,1023.317993
3056752 *0001V,01/08/70 01:18:08.900,1023.319280
3056862 *0001V,01/08/70 01:18:09.000,1023.316767
3056955 *0001V,01/08/70 01:18:09.100,1023.317565
3057049 *0001V,01/08/70 01:18:09.200,1023.319824
3057158 *0001V,01/08/70 01:18:09.300,1023.319134
3057252 *0001V,01/08/70 01:18:09.400,1023.320685
3057361 *0001V,01/08/70 01:18:09.500,1023.320190
3057454 *0001V,01/08/70 01:18:09.600,1023.319414
3057564 *0001V,01/08/70 01:18:09.700,1023.320814
3057657 *0001V,01/08/70 01:18:09.800,1023.321442
3057751 *0001V,01/08/70 01:18:09.900,1023.322877
3057860 *0001V,01/08/70 01:18:10.000,1023.322743
3057954 *0001V,01/08/70 01:18:10.100,1023.322816
3058063 *0001V,01/08/70 01:18:10.200,1023.324168
3058156 *0001V,01/08/70 01:18:10.300,1023.322351
3058250 *0001V,01/08/70 01:18:10.400,1023.322298
3058359 *0001V,01/08/70 01:18:10.500,1023.322033
3058453 *0001V,01/08/70 01:18:10.600,1023.323686
3058562 *0001V,01/08/70 01:18:10.700,1023.323860
3058656 *0001V,01/08/70 01:18:10.800,1023.324878
3058749 *0001V,01/08/70 01:18:10.900,1023.324206
3058858 *0001V,01/08/70 01:18:11.000,1023.324627
3058952 *0001V,01/08/70 01:18:11.100,1023.323363
3059061 *0001V,01/08/70 01:18:11.200,1023.321159
3059155 *0001V,01/08/70 01:18:11.300,1023.322409
3059264 *0001V,01/08/70 01:18:11.400,1023.321964
3059358 *0001V,01/08/70 01:18:11.500,1023.320421
3059451 *0001V,01/08/70 01:18:11.600,1023.322331
3059560 *0001V,01/08/70 01:18:11.700,1023.321922
3059654 *0001V,01/08/70 01:18:11.800,1023.322564
3059763 *0001V,01/08/70 01:18:11.900,1023.320700
3059857 *0001V,01/08/70 01:18:12.000,1023.321040
3059950 *0001V,01/08/70 01:18:12.100,1023.323192
3100060 *0001V,01/08/70 01:18:12.200,1023.323325
3100153 *0001V,01/08/70 01:18:12.300,1023.323086
3100262 *0001V,01/08/70 01:18:12.400,1023.325136
3100356 *0001V,01/08/70 01:18:12.500,1023.325129
3100450 *0001V,01/08/70 01:18:12.600,1023.323235
3100559 *0001V,01/08/70 01:18:12.700,1023.320474
3100652 *0001V,01/08/70 01:18:12.800,1023.321492
3100762 *0001V,01/08/70 01:18:12.900,1023.322045
3100855 *0001V,01/08/70 01:18:13.000,1023.318925
3100949 *0001V,01/08/70 01:18:13.100,1023.318277
3101058 *0001V,01/08/70 01:18:13.200,1023.318186
3101152 *0001V,01/08/70 01:18:13.300,1023.319252
3101261 *0001V,01/08/70 01:18:13.400,1023.317202
3101354 *0001V,01/08/70 01:18:13.500,1023.316864
3101464 *0001V,01/08/70 01:18:13.600,1023.320660
3101557 *0001V,01/08/70 01:18:13.700,1023.321765
3101651 *0001V,01/08/70 01:18:13.800,1023.318726
3101760 *0001V,01/08/70 01:18:13.900,1023.318939
3101854 *0001V,01/08/70 01:18:14.000,1023.322586
3101963 *0001V,01/08/70 01:18:14.100,1023.324256
3102056 *0001V,01/08/70 01:18:14.200,1023.321262
3102150 *0001V,01/08/70 01:18:14.300,1023.317914
3102259 *0001V,01/08/70 01:18:14.400,1023.318123
3102353 *0001V,01/08/70 01:18:14.500,1023.315995
3102462 *0001V,01/08/70 01:18:14.600,1023.315738
3102556 *0001V,01/08/70 01:18:14.700,1023.315781
3102649 *0001V,01/08/70 01:18:14.800,1023.318592
3102758 *0001V,01/08/70 01:18:14.900,1023.318782
3102852 *0001V,01/08/70 01:18:15.000,1023.317372
3102961 *0001V,01/08/70 01:18:15.100,1023.317339
3103055 *0001V,01/08/70 01:18:15.200,1023.318758
3103164 *0001V,01/08/70 01:18:15.300,1023.319073
3103258 *0001V,01/08/70 01:18:15.400,1023.317787
3103351 *0001V,01/08/70 01:18:15.500,1023.318357
3103460 *0001V,01/08/70 01:18:15.600,1023.317320
3103554 *0001V,01/08/70 01:18:15.700,1023.316525
3103663 *0001V,01/08/70 01:18:15.800,1023.315208
3103757 *0001V,01/08/70 01:18:15.900,1023.313460
3103850 *0001V,01/08/70 01:18:16.000,1023.312240
3103960 *0001V,01/08/70 01:18:16.100,1023.310552
3104053 *0001V,01/08/70 01:18:16.200,1023.308446
3104162 *0001V,01/08/70 01:18:16.300,1023.308346
3104256 *0001V,01/08/70 01:18:16.400,1023.309938
3104350 *0001V,01/08/70 01:18:16.500,1023.311875
3104459 *0001V,01/08/70 01:18:16.600,1023.313717
3104552 *0001V,01/08/70 01:18:16.700,1023.316186
3104662 *0001V,01/08/70 01:18:16.800,1023.318513
3104755 *0001V,01/08/70 01:18:16.900,1023.317167
3104849 *0001V,01/08/70 01:18:17.000,1023.316141
3104958 *0001V,01/08/70 01:18:17.100,1023.314829
3105052 *0001V,01/08/70 01:18:17.200,1023.311897
3105161 *0001V,01/08/70 01:18:17.300,1023.310171
3105254 *0001V,01/08/70 01:18:17.400,1023.310913
3105364 *0001V,01/08/70 01:18:17.500,1023.312359
3105457 *0001V,01/08/70 01:18:17.600,1023.309574
3105551 *0001V,01/08/70 01:18:17.700,1023.311226
3105660 *0001V,01/08/70 01:18:17.800,1023.312933
3105754 *0001V,01/08/70 01:18:17.900,1023.316541
3105863 *0001V,01/08/70 01:18:18.000,1023.315312
3105956 *0001V,01/08/70 01:18:18.100,1023.312713
3106050 *0001V,01/08/70 01:18:18.200,1023.315458
3106159 *0001V,01/08/70 01:18:18.300,1023.317264
3106253 *0001V,01/08/70 01:18:18.400,1023.318555
3106362 *0001V,01/08/70 01:18:18.500,1023.320790
3106456 *0001V,01/08/70 01:18:18.600,1023.321214
3106549 *0001V,01/08/70 01:18:18.700,1023.321129
3106658 *0001V,01/08/70 01:18:18.800,1023.319713
3106752 *0001V,01/08/70 01:18:18.900,1023.321913
3106861 *0001V,01/08/70 01:18:19.000,1023.322709
3106955 *0001V,01/08/70 01:18:19.100,1023.321638
3107048 *0001V,01/08/70 01:18:19.200,1023.320395
3107158 *0001V,01/08/70 01:18:19.300,1023.320050
3107251 *0001V,01/08/70 01:18:19.400,1023.322654
3107360 *0001V,01/08/70 01:18:19.500,1023.321817
3107454 *0001V,01/08/70 01:18:19.600,1023.322967
3107563 *0001V,01/08/70 01:18:19.700,1023.321112
3107657 *0001V,01/08/70 01:18:19.800,1023.323953
3107750 *0001V,01/08/70 01:18:19.900,1023.325416
3107860 *0001V,01/08/70 01:18:20.000,1023.327386
3107953 *0001V,01/08/70 01:18:20.100,1023.325253
3108062 *0001V,01/08/70 01:18:20.200,1023.323734
3108156 *0001V,01/08/70 01:18:20.300,1023.322487
3108250 *0001V,01/08/70 01:18:20.400,1023.321873
3108359 *0001V,01/08/70 01:18:20.500,1023.321674
3108452 *0001V,01/08/70 01:18:20.600,1023.323280
3108562 *0001V,01/08/70 01:18:20.700,1023.323931
3108655 *0001V,01/08/70 01:18:20.800,1023.325464
3108749 *0001V,01/08/70 01:18:20.900,1023.326217
3108858 *0001V,01/08/70 01:18:21.000,1023.325867
3108952 *0001V,01/08/70 01:18:21.100,1023.327039
3109061 *0001V,01/08/70 01:18:21.200,1023.327181
3109154 *0001V,01/08/70 01:18:21.300,1023.326659
3109264 *0001V,01/08/70 01:18:21.400,1023.326037
3109357 *0001V,01/08/70 01:18:21.500,1023.325019
3109451 *0001V,01/08/70 01:18:21.600,1023.322019
3109560 *0001V,01/08/70 01:18:21.700,1023.324675
3109654 *0001V,01/08/70 01:18:21.800,1023.324056
3109763 *0001V,01/08/70 01:18:21.900,1023.318293
3109856 *0001V,01/08/70 01:18:22.000,1023.318801
3109950 *0001V,01/08/70 01:18:22.100,1023.319667
3110059 *0001V,01/08/70 01:18:22.200,1023.314690
3110153 *0001V,01/08/70 01:18:22.300,1023.311377
3110262 *0001V,01/08/70 01:18:22.400,1023.313462
3110356 *0001V,01/08/70 01:18:22.500,1023.315934
3110449 *0001V,01/08/70 01:18:22.600,1023.316707
3110558 *0001V,01/08/70 01:18:22.700,1023.315419
3110652 *0001V,01/08/70 01:18:22.800,1023.319137
3110761 *0001V,01/08/70 01:18:22.900,1023.321816
3110855 *0001V,01/08/70 01:18:23.000,1023.319090
3110964 *0001V,01/08/70 01:18:23.100,1023.316355
3111058 *0001V,01/08/70 01:18:23.200,1023.315054
3111151 *0001V,01/08/70 01:18:23.300,1023.317868
3111260 *0001V,01/08/70 01:18:23.400,1023.316770
3111354 *0001V,01/08/70 01:18:23.500,1023.313902
3111463 *0001V,01/08/70 01:18:23.600,1023.314406
3111557 *0001V,01/08/70 01:18:23.700,1023.314582
3111650 *0001V,01/08/70 01:18:23.800,1023.313101
3111760 *0001V,01/08/70 01:18:23.900,1023.316103
3111853 *0001V,01/08/70 01:18:24.000,1023.318922
3111962 *0001V,01/08/70 01:18:24.100,1023.318834
3112056 *0001V,01/08/70 01:18:24.200,1023.318199
3112150 *0001V,01/08/70 01:18:24.300,1023.319281
3112259 *0001V,01/08/70 01:18:24.400,1023.319818
3112352 *0001V,01/08/70 01:18:24.500,1023.319591
3112462 *0001V,01/08/70 01:18:24.600,1023.318760
3112555 *0001V,01/08/70 01:18:24.700,1023.318776
3112649 *0001V,01/08/70 01:18:24.800,1023.319313
3112758 *0001V,01/08/70 01:18:24.900,1023.318405
3112852 *0001V,01/08/70 01:18:25.000,1023.316521
3112961 *0001V,01/08/70 01:18:25.100,1023.316956
3113054 *0001V,01/08/70 01:18:25.200,1023.315586
3113164 *0001V,01/08/70 01:18:25.300,1023.317550
3113257 *0001V,01/08/70 01:18:25.400,1023.317982
3113351 *0001V,01/08/70 01:18:25.500,1023.318178
3113460 *0001V,01/08/70 01:18:25.600,1023.320787
3113554 *0001V,01/08/70 01:18:25.700,1023.322174
3113663 *0001V,01/08/70 01:18:25.800,1023.322371
3113756 *0001V,01/08/70 01:18:25.900,1023.323036
3113850 *0001V,01/08/70 01:18:26.000,1023.325337
3113959 *0001V,01/08/70 01:18:26.100,1023.324921
3114053 *0001V,01/08/70 01:18:26.200,1023.322187
3114162 *0001V,01/08/70 01:18:26.300,1023.320074
3114256 *0001V,01/08/70 01:18:26.400,1023.322325
3114349 *0001V,01/08/70 01:18:26.500,1023.323806
3114458 *0001V,01/08/70 01:18:26.600,1023.322432
3114552 *0001V,01/08/70 01:18:26.700,1023.322429
3114661 *0001V,01/08/70 01:18:26.800,1023.324396
3114755 *0001V,01/08/70 01:18:26.900,1023.325639
3114864 *0001V,01/08/70 01:18:27.000,1023.325214
3114958 *0001V,01/08/70 01:18:27.100,1023.320872
3115051 *0001V,01/08/70 01:18:27.200,1023.324322
3115160 *0001V,01/08/70 01:18:27.300,1023.324560
3115254 *0001V,01/08/70 01:18:27.400,1023.325119
3115363 *0001V,01/08/70 01:18:27.500,1023.326026
3115457 *0001V,01/08/70 01:18:27.600,1023.325851
3115550 *0001V,01/08/70 01:18:27.700,1023.325773
3115660 *0001V,01/08/70 01:18:27.800,1023.326044
3115753 *0001V,01/08/70 01:18:27.900,1023.325573
3115862 *0001V,01/08/70 01:18:28.000,1023.325376
3115956 *0001V,01/08/70 01:18:28.100,1023.326789
3116050 *0001V,01/08/70 01:18:28.200,1023.327938
3116159 *0001V,01/08/70 01:18:28.300,1023.327993
3116252 *0001V,01/08/70 01:18:28.400,1023.329492
3116362 *0001V,01/08/70 01:18:28.500,1023.329765
3116455 *0001V,01/08/70 01:18:28.600,1023.330849
3116549 *0001V,01/08/70 01:18:28.700,1023.331339
3116658 *0001V,01/08/70 01:18:28.800,1023.330939
3116752 *0001V,01/08/70 01:18:28.900,1023.331300
3116861 *0001V,01/08/70 01:18:29.000,1023.330126
3116954 *0001V,01/08/70 01:18:29.100,1023.326743
3117064 *0001V,01/08/70 01:18:29.200,1023.327142
3117157 *0001V,01/08/70 01:18:29.300,1023.325790
3117251 *0001V,01/08/70 01:18:29.400,1023.324856
3117360 *0001V,01/08/70 01:18:29.500,1023.326568
3117454 *0001V,01/08/70 01:18:29.600,1023.326463
3117563 *0001V,01/08/70 01:18:29.700,1023.327705
3117656 *0001V,01/08/70 01:18:29.800,1023.328595
3117750 *0001V,01/08/70 01:18:29.900,1023.331262
3117859 *0001V,01/08/70 01:18:30.000,1023.332407
3117953 *0001V,01/08/70 01:18:30.100,1023.333524
3118062 *0001V,01/08/70 01:18:30.200,1023.331782
3118156 *0001V,01/08/70 01:18:30.300,1023.330475
3118249 *0001V,01/08/70 01:18:30.400,1023.329193
3118358 *0001V,01/08/70 01:18:30.500,1023.331170
3118452 *0001V,01/08/70 01:18:30.600,1023.330165
3118561 *0001V,01/08/70 01:18:30.700,1023.329527
3118655 *0001V,01/08/70 01:18:30.800,1023.328549
3118764 *0001V,01/08/70 01:18:30.900,1023.329072
3118858 *0001V,01/08/70 01:18:31.000,1023.329644
3118951 *0001V,01/08/70 01:18:31.100,1023.329729
3119060 *0001V,01/08/70 01:18:31.200,1023.328794
3119154 *0001V,01/08/70 01:18:31.300,1023.328520
3119263 *0001V,01/08/70 01:18:31.400,1023.330661
3119357 *0001V,01/08/70 01:18:31.500,1023.329193
3119450 *0001V,01/08/70 01:18:31.600,1023.330690
3119560 *0001V,01/08/70 01:18:31.700,1023.328289
3119653 *0001V,01/08/70 01:18:31.800,1023.327879
3119762 *0001V,01/08/70 01:18:31.900,1023.329403
3119856 *0001V,01/08/70 01:18:32.000,1023.328592
3119950 *0001V,01/08/70 01:18:32.100,1023.326108
3120059 *0001V,01/08/70 01:18:32.200,1023.326592
3120152 *0001V,01/08/70 01:18:32.300,1023.325884
3120262 *0001V,01/08/70 01:18:32.400,1023.326187
3120355 *0001V,01/08/70 01:18:32.500,1023.324933
3120449 *0001V,01/08/70 01:18:32.600,1023.322733
3120558 *0001V,01/08/70 01:18:32.700,1023.320995
3120652 *0001V,01/08/70 01:18:32.800,1023.320536
3120761 *0001V,01/08/70 01:18:32.900,1023.322424
3120854 *0001V,01/08/70 01:18:33.000,1023.322919
3120964 *0001V,01/08/70 01:18:33.100,1023.321863
3121057 *0001V,01/08/70 01:18:33.200,1023.321862
3121151 *0001V,01/08/70 01:18:33.300,1023.321835
3121260 *0001V,01/08/70 01:18:33.400,1023.323113
3121354 *0001V,01/08/70 01:18:33.500,1023.321945
3121463 *0001V,01/08/70 01:18:33.600,1023.322376
3121556 *0001V,01/08/70 01:18:33.700,1023.324182
3121650 *0001V,01/08/70 01:18:33.800,1023.324167
3121759 *0001V,01/08/70 01:18:33.900,1023.322131
3121853 *0001V,01/08/70 01:18:34.000,1023.319787
3121962 *0001V,01/08/70 01:18:34.100,1023.319591
3122056 *0001V,01/08/70 01:18:34.200,1023.318648
3122149 *0001V,01/08/70 01:18:34.300,1023.318580
3122258 *0001V,01/08/70 01:18:34.400,1023.319423
3122352 *0001V,01/08/70 01:18:34.500,1023.319785
3122461 *0001V,01/08/70 01:18:34.600,1023.318955
3122555 *0001V,01/08/70 01:18:34.700,1023.319033
3122664 *0001V,01/08/70 01:18:34.800,1023.320743
3122758 *0001V,01/08/70 01:18:34.900,1023.323919
3122851 *0001V,01/08/70 01:18:35.000,1023.321662
3122960 *0001V,01/08/70 01:18:35.100,1023.321192
3123054 *0001V,01/08/70 01:18:35.200,1023.322463
3123163 *0001V,01/08/70 01:18:35.300,1023.320829
3123257 *0001V,01/08/70 01:18:35.400,1023.320374
3123350 *0001V,01/08/70 01:18:35.500,1023.322156
3123460 *0001V,01/08/70 01:18:35.600,1023.320165
3123553 *0001V,01/08/70 01:18:35.700,1023.318897
3123662 *0001V,01/08/70 01:18:35.800,1023.318226
3123756 *0001V,01/08/70 01:18:35.900,1023.320225
3123850 *0001V,01/08/70 01:18:36.000,1023.320586
3123959 *0001V,01/08/70 01:18:36.100,1023.320740
3124052 *0001V,01/08/70 01:18:36.200,1023.321525
3124162 *0001V,01/08/70 01:18:36.300,1023.322754
3124255 *0001V,01/08/70 01:18:36.400,1023.326020
3124349 *0001V,01/08/70 01:18:36.500,1023.325696
3124458 *0001V,01/08/70 01:18:36.600,1023.325907
3124552 *0001V,01/08/70 01:18:36.700,1023.326205
3124661 *0001V,01/08/70 01:18:36.800,1023.326088
3124754 *0001V,01/08/70 01:18:36.900,1023.325137
3124864 *0001V,01/08/70 01:18:37.000,1023.326236
3124957 *0001V,01/08/70 01:18:37.100,1023.327132
3125051 *0001V,01/08/70 01:18:37.200,1023.327771
3125160 *0001V,01/08/70 01:18:37.300,1023.327748
3125254 *0001V,01/08/70 01:18:37.400,1023.328758
3125363 *0001V,01/08/70 01:18:37.500,1023.327777
3125456 *0001V,01/08/70 01:18:37.600,1023.327635
3125550 *0001V,01/08/70 01:18:37.700,1023.323707
3125659 *0001V,01/08/70 01:18:37.800,1023.323365
3125753 *0001V,01/08/70 01:18:37.900,1023.324519
3125862 *0001V,01/08/70 01:18:38.000,1023.326999
3125956 *0001V,01/08/70 01:18:38.100,1023.328377
3126049 *0001V,01/08/70 01:18:38.200,1023.330804
3126158 *0001V,01/08/70 01:18:38.300,1023.331276
3126252 *0001V,01/08/70 01:18:38.400,1023.330784
3126361 *0001V,01/08/70 01:18:38.500,1023.330845
3126455 *0001V,01/08/70 01:18:38.600,1023.329557
3126564 *0001V,01/08/70 01:18:38.700,1023.333722
3126658 *0001V,01/08/70 01:18:38.800,1023.333055
3126751 *0001V,01/08/70 01:18:38.900,1023.332180
3126860 *0001V,01/08/70 01:18:39.000,1023.331091
3126954 *0001V,01/08/70 01:18:39.100,1023.332030
3127063 *0001V,01/08/70 01:18:39.200,1023.333691
3127157 *0001V,01/08/70 01:18:39.300,1023.334065
3127250 *0001V,01/08/70 01:18:39.400,1023.334528
3127360 *0001V,01/08/70 01:18:39.500,1023.333999
3127453 *0001V,01/08/70 01:18:39.600,1023.336045
3127562 *0001V,01/08/70 01:18:39.700,1023.335433
3127656 *0001V,01/08/70 01:18:39.800,1023.336412
3127750 *0001V,01/08/70 01:18:39.900,1023.335668
3127859 *0001V,01/08/70 01:18:40.000,1023.334077
3127952 *0001V,01/08/70 01:18:40.100,1023.333353
3128062 *0001V,01/08/70 01:18:40.200,1023.330630
3128155 *0001V,01/08/70 01:18:40.300,1023.330839
3128249 *0001V,01/08/70 01:18:40.400,1023.330263
3128358 *0001V,01/08/70 01:18:40.500,1023.330176
3128452 *0001V,01/08/70 01:18:40.600,1023.330851
3128561 *0001V,01/08/70 01:18:40.700,1023.332210
3128654 *0001V,01/08/70 01:18:40.800,1023.331757
3128764 *0001V,01/08/70 01:18:40.900,1023.332231
3128857 *0001V,01/08/70 01:18:41.000,1023.334300
3128951 *0001V,01/08/70 01:18:41.100,1023.336660
3129060 *0001V,01/08/70 01:18:41.200,1023.336119
3129154 *0001V,01/08/70 01:18:41.300,1023.336969
3129263 *0001V,01/08/70 01:18:41.400,1023.338153
3129356 *0001V,01/08/70 01:18:41.500,1023.337596
3129450 *0001V,01/08/70 01:18:41.600,1023.336180
3129559 *0001V,01/08/70 01:18:41.700,1023.336636
3129653 *0001V,01/08/70 01:18:41.800,1023.336308
3129762 *0001V,01/08/70 01:18:41.900,1023.335844
3129856 *0001V,01/08/70 01:18:42.000,1023.336175
3129949 *0001V,01/08/70 01:18:42.100,1023.336865
3130058 *0001V,01/08/70 01:18:42.200,1023.335888
3130152 *0001V,01/08/70 01:18:42.300,1023.335395
3130261 *0001V,01/08/70 01:18:42.400,1023.336424
3130355 *0001V,01/08/70 01:18:42.500,1023.336300
3130464 *0001V,01/08/70 01:18:42.600,1023.336233
3130558 *0001V,01/08/70 01:18:42.700,1023.336149
3130651 *0001V,01/08/70 01:18:42.800,1023.335567
3130760 *0001V,01/08/70 01:18:42.900,1023.334883
3130854 *0001V,01/08/70 01:18:43.000,1023.335141
3130963 *0001V,01/08/70 01:18:43.100,1023.335460
3131057 *0001V,01/08/70 01:18:43.200,1023.333841
3131150 *0001V,01/08/70 01:18:43.300,1023.335209
3131260 *0001V,01/08/70 01:18:43.400,1023.336088
3131353 *0001V,01/08/70 01:18:43.500,1023.336889
3131462 *0001V,01/08/70 01:18:43.600,1023.336590
3131556 *0001V,01/08/70 01:18:43.700,1023.336780
3131650 *0001V,01/08/70 01:18:43.800,1023.337958
3131759 *0001V,01/08/70 01:18:43.900,1023.336960
3131852 *0001V,01/08/70 01:18:44.000,1023.337753
3131962 *0001V,01/08/70 01:18:44.100,1023.338622
3132055 *0001V,01/08/70 01:18:44.200,1023.337432
3132149 *0001V,01/08/70 01:18:44.300,1023.337790
3132258 *0001V,01/08/70 01:18:44.400,1023.338892
3132352 *0001V,01/08/70 01:18:44.500,1023.340084
3132461 *0001V,01/08/70 01:18:44.600,1023.341021
3132554 *0001V,01/08/70 01:18:44.700,1023.341366
3132664 *0001V,01/08/70 01:18:44.800,1023.342054
3132757 *0001V,01/08/70 01:18:44.900,1023.342430
3132851 *0001V,01/08/70 01:18:45.000,1023.343208
3132960 *0001V,01/08/70 01:18:45.100,1023.342480
3133054 *0001V,01/08/70 01:18:45.200,1023.342413
3133163 *0001V,01/08/70 01:18:45.300,1023.340749
3133256 *0001V,01/08/70 01:18:45.400,1023.339889
3133350 *0001V,01/08/70 01:18:45.500,1023.337264
3133459 *0001V,01/08/70 01:18:45.600,1023.337647
3133553 *0001V,01/08/70 01:18:45.700,1023.338708
3133662 *0001V,01/08/70 01:18:45.800,1023.337968
3133756 *0001V,01/08/70 01:18:45.900,1023.337041
3133849 *0001V,01/08/70 01:18:46.000,1023.337434
3133958 *0001V,01/08/70 01:18:46.100,1023.335480
3134052 *0001V,01/08/70 01:18:46.200,1023.334125
3134161 *0001V,01/08/70 01:18:46.300,1023.334587
3134255 *0001V,01/08/70 01:18:46.400,1023.333965
3134348 *0001V,01/08/70 01:18:46.500,1023.334518
3134458 *0001V,01/08/70 01:18:46.600,1023.333272
3134551 *0001V,01/08/70 01:18:46.700,1023.332957
3134660 *0001V,01/08/70 01:18:46.800,1023.333169
3134754 *0001V,01/08/70 01:18:46.900,1023.332516
3134863 *0001V,01/08/70 01:18:47.000,1023.331545
3134957 *0001V,01/08/70 01:18:47.100,1023.331571
3135050 *0001V,01/08/70 01:18:47.200,1023.331856
3135160 *0001V,01/08/70 01:18:47.300,1023.330898
3135253 *0001V,01/08/70 01:18:47.400,1023.331430
3135362 *0001V,01/08/70 01:18:47.500,1023.334410
3135456 *0001V,01/08/70 01:18:47.600,1023.334347
3135550 *0001V,01/08/70 01:18:47.700,1023.335009
3135659 *0001V,01/08/70 01:18:47.800,1023.334126
3135752 *0001V,01/08/70 01:18:47.900,1023.331903
3135862 *0001V,01/08/70 01:18:48.000,1023.331890
3135955 *0001V,01/08/70 01:18:48.100,1023.334328
3136049 *0001V,01/08/70 01:18:48.200,1023.335989
3136158 *0001V,01/08/70 01:18:48.300,1023.334057
3136252 *0001V,01/08/70 01:18:48.400,1023.334164
3136361 *0001V,01/08/70 01:18:48.500,1023.332151
3136454 *0001V,01/08/70 01:18:48.600,1023.330141
3136564 *0001V,01/08/70 01:18:48.700,1023.326044
3136657 *0001V,01/08/70 01:18:48.800,1023.326044
3136751 *0001V,01/08/70 01:18:48.900,1023.327858
3136860 *0001V,01/08/70 01:18:49.000,1023.326714
3136954 *0001V,01/08/70 01:18:49.100,1023.327304
3137063 *0001V,01/08/70 01:18:49.200,1023.327027
3137156 *0001V,01/08/70 01:18:49.300,1023.329071
3137250 *0001V,01/08/70 01:18:49.400,1023.327414
3137359 *0001V,01/08/70 01:18:49.500,1023.326612
3137453 *0001V,01/08/70 01:18:49.600,1023.326288
3137562 *0001V,01/08/70 01:18:49.700,1023.326526
3137656 *0001V,01/08/70 01:18:49.800,1023.324311
3137749 *0001V,01/08/70 01:18:49.900,1023.323378
3137858 *0001V,01/08/70 01:18:50.000,1023.323193
3137952 *0001V,01/08/70 01:18:50.100,1023.324642
3138061 *0001V,01/08/70 01:18:50.200,1023.325282
3138155 *0001V,01/08/70 01:18:50.300,1023.327299
3138264 *0001V,01/08/70 01:18:50.400,1023.327620
3138358 *0001V,01/08/70 01:18:50.500,1023.327488
3138451 *0001V,01/08/70 01:18:50.600,1023.329038
3138560 *0001V,01/08/70 01:18:50.700,1023.329937
3138654 *0001V,01/08/70 01:18:50.800,1023.331484
3138763 *0001V,01/08/70 01:18:50.900,1023.332094
3138857 *0001V,01/08/70 01:18:51.000,1023.331798
3138950 *0001V,01/08/70 01:18:51.100,1023.329578
3139060 *0001V,01/08/70 01:18:51.200,1023.330539
3139153 *0001V,01/08/70 01:18:51.300,1023.329757
3139262 *0001V,01/08/70 01:18:51.400,1023.330720
3139356 *0001V,01/08/70 01:18:51.500,1023.331991
3139450 *0001V,01/08/70 01:18:51.600,1023.329989
3139559 *0001V,01/08/70 01:18:51.700,1023.331458
3139652 *0001V,01/08/70 01:18:51.800,1023.332000
3139762 *0001V,01/08/70 01:18:51.900,1023.330323
3139855 *0001V,01/08/70 01:18:52.000,1023.331236
3139949 *0001V,01/08/70 01:18:52.100,1023.331360
3140058 *0001V,01/08/70 01:18:52.200,1023.329157
3140152 *0001V,01/08/70 01:18:52.300,1023.329116
3140261 *0001V,01/08/70 01:18:52.400,1023.328946
3140354 *0001V,01/08/70 01:18:52.500,1023.328997
3140464 *0001V,01/08/70 01:18:52.600,1023.326528
3140557 *0001V,01/08/70 01:18:52.700,1023.323464
3140651 *0001V,01/08/70 01:18:52.800,1023.319149
3140760 *0001V,01/08/70 01:18:52.900,1023.316472
3140854 *0001V,01/08/70 01:18:53.000,1023.316669
3140963 *0001V,01/08/70 01:18:53.100,1023.311542
3141056 *0001V,01/08/70 01:18:53.200,1023.306954
3141150 *0001V,01/08/70 01:18:53.300,1023.305737
3141259 *0001V,01/08/70 01:18:53.400,1023.302765
3141353 *0001V,01/08/70 01:18:53.500,1023.300555
3141462 *0001V,01/08/70 01:18:53.600,1023.299309
3141556 *0001V,01/08/70 01:18:53.700,1023.298248
3141649 *0001V,01/08/70 01:18:53.800,1023.298191
3141758 *0001V,01/08/70 01:18:53.900,1023.300849
3141852 *0001V,01/08/70 01:18:54.000,1023.301283
3141961 *0001V,01/08/70 01:18:54.100,1023.297863
3142055 *0001V,01/08/70 01:18:54.200,1023.297612
3142164 *0001V,01/08/70 01:18:54.300,1023.296339
3142258 *0001V,01/08/70 01:18:54.400,1023.294757
3142351 *0001V,01/08/70 01:18:54.500,1023.292952
3142460 *0001V,01/08/70 01:18:54.600,1023.292130
3142554 *0001V,01/08/70 01:18:54.700,1023.297953
3142663 *0001V,01/08/70 01:18:54.800,1023.297995
3142757 *0001V,01/08/70 01:18:54.900,1023.298052
3142850 *0001V,01/08/70 01:18:55.000,1023.297983
3142960 *0001V,01/08/70 01:18:55.100,1023.299192
3143053 *0001V,01/08/70 01:18:55.200,1023.299091
3143162 *0001V,01/08/70 01:18:55.300,1023.301383
3143256 *0001V,01/08/70 01:18:55.400,1023.297525
3143350 *0001V,01/08/70 01:18:55.500,1023.299904
3143459 *0001V,01/08/70 01:18:55.600,1023.299644
3143552 *0001V,01/08/70 01:18:55.700,1023.296849
3143662 *0001V,01/08/70 01:18:55.800,1023.297461
3143755 *0001V,01/08/70 01:18:55.900,1023.296437
3143849 *0001V,01/08/70 01:18:56.000,1023.297761
3143958 *0001V,01/08/70 01:18:56.100,1023.295282
3144052 *0001V,01/08/70 01:18:56.200,1023.295001
3144161 *0001V,01/08/70 01:18:56.300,1023.301497
3144254 *0001V,01/08/70 01:18:56.400,1023.301440
3144364 *0001V,01/08/70 01:18:56.500,1023.308272
3144457 *0001V,01/08/70 01:18:56.600,1023.297102
3144551 *0001V,01/08/70 01:18:56.700,1023.306819
3144660 *0001V,01/08/70 01:18:56.800,1023.311954
3144754 *0001V,01/08/70 01:18:56.900,1023.313732
3144863 *0001V,01/08/70 01:18:57.000,1023.313686
3144956 *0001V,01/08/70 01:18:57.100,1023.319325
3145050 *0001V,01/08/70 01:18:57.200,1023.321224
3145159 *0001V,01/08/70 01:18:57.300,1023.320842
3145253 *0001V,01/08/70 01:18:57.400,1023.321316
3145362 *0001V,01/08/70 01:18:57.500,1023.325719
3145456 *0001V,01/08/70 01:18:57.600,1023.327879
3145549 *0001V,01/08/70 01:18:57.700,1023.326424
3145658 *0001V,01/08/70 01:18:57.800,1023.325351
3145752 *0001V,01/08/70 01:18:57.900,1023.326431
3145861 *0001V,01/08/70 01:18:58.000,1023.322540
3145955 *0001V,01/08/70 01:18:58.100,1023.325364
3146064 *0001V,01/08/70 01:18:58.200,1023.326065
3146158 *0001V,01/08/70 01:18:58.300,1023.327193
3146251 *0001V,01/08/70 01:18:58.400,1023.325881
3146360 *0001V,01/08/70 01:18:58.500,1023.327911
3146454 *0001V,01/08/70 01:18:58.600,1023.330498
3146563 *0001V,01/08/70 01:18:58.700,1023.331940
3146657 *0001V,01/08/70 01:18:58.800,1023.331572
3146750 *0001V,01/08/70 01:18:58.900,1023.330196
3146860 *0001V,01/08/70 01:18:59.000,1023.331862
3146953 *0001V,01/08/70 01:18:59.100,1023.333320
3147062 *0001V,01/08/70 01:18:59.200,1023.334236
3147156 *0001V,01/08/70 01:18:59.300,1023.332909
3147250 *0001V,01/08/70 01:18:59.400,1023.335558
3147359 *0001V,01/08/70 01:18:59.500,1023.335097
3147452 *0001V,01/08/70 01:18:59.600,1023.334137
3147562 *0001V,01/08/70 01:18:59.700,1023.334415
3147655 *0001V,01/08/70 01:18:59.800,1023.335286
3147749 *0001V,01/08/70 01:18:59.900,1023.335082
3147858 *0001V,01/08/70 01:19:00.000,1023.332281
3147952 *0001V,01/08/70 01:19:00.100,1023.331866
3148061 *0001V,01/08/70 01:19:00.200,1023.330682
3148154 *0001V,01/08/70 01:19:00.300,1023.332124
3148264 *0001V,01/08/70 01:19:00.400,1023.334563
3148357 *0001V,01/08/70 01:19:00.500,1023.333620
3148451 *0001V,01/08/70 01:19:00.600,1023.332143
3148560 *0001V,01/08/70 01:19:00.700,1023.331478
3148654 *0001V,01/08/70 01:19:00.800,1023.332083
3148763 *0001V,01/08/70 01:19:00.900,1023.330353
3148856 *0001V,01/08/70 01:19:01.000,1023.329303
3148950 *0001V,01/08/70 01:19:01.100,1023.329730
3149059 *0001V,01/08/70 01:19:01.200,1023.330926
3149153 *0001V,01/08/70 01:19:01.300,1023.329781
3149262 *0001V,01/08/70 01:19:01.400,1023.326625
3149356 *0001V,01/08/70 01:19:01.500,1023.326361
3149449 *0001V,01/08/70 01:19:01.600,1023.325383
3149558 *0001V,01/08/70 01:19:01.700,1023.323290
3149652 *0001V,01/08/70 01:19:01.800,1023.321880
3149761 *0001V,01/08/70 01:19:01.900,1023.329937
3149855 *0001V,01/08/70 01:19:02.000,1023.328722
3149948 *0001V,01/08/70 01:19:02.100,1023.326404
3150058 *0001V,01/08/70 01:19:02.200,1023.328230
3150151 *0001V,01/08/70 01:19:02.300,1023.329773
3150260 *0001V,01/08/70 01:19:02.400,1023.325580
3150354 *0001V,01/08/70 01:19:02.500,1023.327203
3150463 *0001V,01/08/70 01:19:02.600,1023.333020
3150557 *0001V,01/08/70 01:19:02.700,1023.331102
3150650 *0001V,01/08/70 01:19:02.800,1023.328691
3150760 *0001V,01/08/70 01:19:02.900,1023.326625
3150853 *0001V,01/08/70 01:19:03.000,1023.320339
3150962 *0001V,01/08/70 01:19:03.100,1023.318674
3151056 *0001V,01/08/70 01:19:03.200,1023.325117
3151150 *0001V,01/08/70 01:19:03.300,1023.324953
3151259 *0001V,01/08/70 01:19:03.400,1023.322712
3151352 *0001V,01/08/70 01:19:03.500,1023.325714
3151462 *0001V,01/08/70 01:19:03.600,1023.330020
3151555 *0001V,01/08/70 01:19:03.700,1023.324498
3151649 *0001V,01/08/70 01:19:03.800,1023.327643
3151758 *0001V,01/08/70 01:19:03.900,1023.328292
3151852 *0001V,01/08/70 01:19:04.000,1023.327908
3151961 *0001V,01/08/70 01:19:04.100,1023.326675
3152054 *0001V,01/08/70 01:19:04.200,1023.324391
3152164 *0001V,01/08/70 01:19:04.300,1023.324722
3152257 *0001V,01/08/70 01:19:04.400,1023.327281
3152351 *0001V,01/08/70 01:19:04.500,1023.328486
3152460 *0001V,01/08/70 01:19:04.600,1023.328624
3152554 *0001V,01/08/70 01:19:04.700,1023.329451
3152663 *0001V,01/08/70 01:19:04.800,1023.327973
3152756 *0001V,01/08/70 01:19:04.900,1023.327693
3152850 *0001V,01/08/70 01:19:05.000,1023.330426
3152959 *0001V,01/08/70 01:19:05.100,1023.331045
3153053 *0001V,01/08/70 01:19:05.200,1023.332687
3153162 *0001V,01/08/70 01:19:05.300,1023.331934
3153256 *0001V,01/08/70 01:19:05.400,1023.327587
3153349 *0001V,01/08/70 01:19:05.500,1023.327693
3153458 *0001V,01/08/70 01:19:05.600,1023.326645
3153552 *0001V,01/08/70 01:19:05.700,1023.325253
3153661 *0001V,01/08/70 01:19:05.800,1023.324319
3153755 *0001V,01/08/70 01:19:05.900,1023.322311
3153848 *0001V,01/08/70 01:19:06.000,1023.321822
3153958 *0001V,01/08/70 01:19:06.100,1023.323102
3154051 *0001V,01/08/70 01:19:06.200,1023.323943
3154160 *0001V,01/08/70 01:19:06.300,1023.324276
3154254 *0001V,01/08/70 01:19:06.400,1023.322282
3154363 *0001V,01/08/70 01:19:06.500,1023.316509
3154457 *0001V,01/08/70 01:19:06.600,1023.322566
3154550 *0001V,01/08/70 01:19:06.700,1023.321883
3154660 *0001V,01/08/70 01:19:06.800,1023.319069
3154753 *0001V,01/08/70 01:19:06.900,1023.324502
3154862 *0001V,01/08/70 01:19:07.000,1023.323177
3154956 *0001V,01/08/70 01:19:07.100,1023.319745
3155050 *0001V,01/08/70 01:19:07.200,1023.320103
3155159 *0001V,01/08/70 01:19:07.300,1023.324249
3155252 *0001V,01/08/70 01:19:07.400,1023.324964
3155362 *0001V,01/08/70 01:19:07.500,1023.324541
3155455 *0001V,01/08/70 01:19:07.600,1023.328682
3155549 *0001V,01/08/70 01:19:07.700,1023.332261
3155658 *0001V,01/08/70 01:19:07.800,1023.336684
3155752 *0001V,01/08/70 01:19:07.900,1023.337926
3155861 *0001V,01/08/70 01:19:08.000,1023.340243
3155954 *0001V,01/08/70 01:19:08.100,1023.343651
3156064 *0001V,01/08/70 01:19:08.200,1023.342717
3156157 *0001V,01/08/70 01:19:08.300,1023.341174
3156251 *0001V,01/08/70 01:19:08.400,1023.341924
3156360 *0001V,01/08/70 01:19:08.500,1023.343842
3156454 *0001V,01/08/70 01:19:08.600,1023.347877
3156563 *0001V,01/08/70 01:19:08.700,1023.347561
3156657 *0001V,01/08/70 01:19:08.800,1023.348058
3156750 *0001V,01/08/70 01:19:08.900,1023.350167
3156859 *0001V,01/08/70 01:19:09.000,1023.353037
3156953 *0001V,01/08/70 01:19:09.100,1023.353485
3157062 *0001V,01/08/70 01:19:09.200,1023.353161
3157156 *0001V,01/08/70 01:19:09.300,1023.347448
3157249 *0001V,01/08/70 01:19:09.400,1023.341725
3157359 *0001V,01/08/70 01:19:09.500,1023.345258
3157452 *0001V,01/08/70 01:19:09.600,1023.343384
3157561 *0001V,01/08/70 01:19:09.700,1023.344064
3157655 *0001V,01/08/70 01:19:09.800,1023.343940
3157749 *0001V,01/08/70 01:19:09.900,1023.343906
3157858 *0001V,01/08/70 01:19:10.000,1023.342753
3157951 *0001V,01/08/70 01:19:10.100,1023.341859
3158061 *0001V,01/08/70 01:19:10.200,1023.341509
3158154 *0001V,01/08/70 01:19:10.300,1023.339952
3158263 *0001V,01/08/70 01:19:10.400,1023.338795
3158357 *0001V,01/08/70 01:19:10.500,1023.338296
3158451 *0001V,01/08/70 01:19:10.600,1023.332728
3158560 *0001V,01/08/70 01:19:10.700,1023.333455
3158653 *0001V,01/08/70 01:19:10.800,1023.330906
3158763 *0001V,01/08/70 01:19:10.900,1023.332276
3158856 *0001V,01/08/70 01:19:11.000,1023.332683
3158950 *0001V,01/08/70 01:19:11.100,1023.334452
3159059 *0001V,01/08/70 01:19:11.200,1023.333740
3159153 *0001V,01/08/70 01:19:11.300,1023.335946
3159262 *0001V,01/08/70 01:19:11.400,1023.336120
3159355 *0001V,01/08/70 01:19:11.500,1023.334497
3159449 *0001V,01/08/70 01:19:11.600,1023.333843
3159558 *0001V,01/08/70 01:19:11.700,1023.334526
3159652 *0001V,01/08/70 01:19:11.800,1023.333192
3159761 *0001V,01/08/70 01:19:11.900,1023.333185
3159855 *0001V,01/08/70 01:19:12.000,1023.333595
3159964 *0001V,01/08/70 01:19:12.100,1023.334389
3200057 *0001V,01/08/70 01:19:12.200,1023.332176
3200151 *0001V,01/08/70 01:19:12.300,1023.334215
3200260 *0001V,01/08/70 01:19:12.400,1023.332800
3200354 *0001V,01/08/70 01:19:12.500,1023.332900
3200463 *0001V,01/08/70 01:19:12.600,1023.334111
3200557 *0001V,01/08/70 01:19:12.700,1023.332333
3200650 *0001V,01/08/70 01:19:12.800,1023.333256
3200759 *0001V,01/08/70 01:19:12.900,1023.332938
3200853 *0001V,01/08/70 01:19:13.000,1023.330802
3200962 *0001V,01/08/70 01:19:13.100,1023.330238
3201056 *0001V,01/08/70 01:19:13.200,1023.331965
3201149 *0001V,01/08/70 01:19:13.300,1023.333955
3201259 *0001V,01/08/70 01:19:13.400,1023.334745
3201352 *0001V,01/08/70 01:19:13.500,1023.337580
3201461 *0001V,01/08/70 01:19:13.600,1023.336141
3201555 *0001V,01/08/70 01:19:13.700,1023.337922
3201649 *0001V,01/08/70 01:19:13.800,1023.335148
3201758 *0001V,01/08/70 01:19:13.900,1023.332836
3201851 *0001V,01/08/70 01:19:14.000,1023.335087
3201961 *0001V,01/08/70 01:19:14.100,1023.335222
3202054 *0001V,01/08/70 01:19:14.200,1023.337018
3202163 *0001V,01/08/70 01:19:14.300,1023.336590
3202257 *0001V,01/08/70 01:19:14.400,1023.338526
3202351 *0001V,01/08/70 01:19:14.500,1023.336182
3202460 *0001V,01/08/70 01:19:14.600,1023.336642
3202553 *0001V,01/08/70 01:19:14.700,1023.335495
3202663 *0001V,01/08/70 01:19:14.800,1023.336254
3202756 *0001V,01/08/70 01:19:14.900,1023.337829
3202850 *0001V,01/08/70 01:19:15.000,1023.338517
3202959 *0001V,01/08/70 01:19:15.100,1023.338996
3203053 *0001V,01/08/70 01:19:15.200,1023.337857
3203162 *0001V,01/08/70 01:19:15.300,1023.336579
3203255 *0001V,01/08/70 01:19:15.400,1023.336345
3203349 *0001V,01/08/70 01:19:15.500,1023.334822
3203458 *0001V,01/08/70 01:19:15.600,1023.332976
3203552 *0001V,01/08/70 01:19:15.700,1023.333096
3203661 *0001V,01/08/70 01:19:15.800,1023.331314
3203755 *0001V,01/08/70 01:19:15.900,1023.331309
3203864 *0001V,01/08/70 01:19:16.000,1023.328750
3203957 *0001V,01/08/70 01:19:16.100,1023.329236
3204051 *0001V,01/08/70 01:19:16.200,1023.329950
3204160 *0001V,01/08/70 01:19:16.300,1023.329548
3204254 *0001V,01/08/70 01:19:16.400,1023.330374
3204363 *0001V,01/08/70 01:19:16.500,1023.333534
3204457 *0001V,01/08/70 01:19:16.600,1023.330550
3204550 *0001V,01/08/70 01:19:16.700,1023.328716
3204659 *0001V,01/08/70 01:19:16.800,1023.332914
3204753 *0001V,01/08/70 01:19:16.900,1023.330740
3204862 *0001V,01/08/70 01:19:17.000,1023.329622
3204956 *0001V,01/08/70 01:19:17.100,1023.327043
3205049 *0001V,01/08/70 01:19:17.200,1023.325184
3205159 *0001V,01/08/70 01:19:17.300,1023.329370
3205252 *0001V,01/08/70 01:19:17.400,1023.325380
3205361 *0001V,01/08/70 01:19:17.500,1023.323920
3205455 *0001V,01/08/70 01:19:17.600,1023.326492
3205549 *0001V,01/08/70 01:19:17.700,1023.324983
3205658 *0001V,01/08/70 01:19:17.800,1023.312676
3205751 *0001V,01/08/70 01:19:17.900,1023.309719
3205861 *0001V,01/08/70 01:19:18.000,1023.317932
3205954 *0001V,01/08/70 01:19:18.100,1023.321810
3206063 *0001V,01/08/70 01:19:18.200,1023.330891
3206157 *0001V,01/08/70 01:19:18.300,1023.332273
3206251 *0001V,01/08/70 01:19:18.400,1023.338242
3206360 *0001V,01/08/70 01:19:18.500,1023.337678
3206453 *0001V,01/08/70 01:19:18.600,1023.337645
3206563 *0001V,01/08/70 01:19:18.700,1023.340319
3206656 *0001V,01/08/70 01:19:18.800,1023.344812
3206750 *0001V,01/08/70 01:19:18.900,1023.345038
3206859 *0001V,01/08/70 01:19:19.000,1023.344031
3206953 *0001V,01/08/70 01:19:19.100,1023.350027
3207062 *0001V,01/08/70 01:19:19.200,1023.345229
3207155 *0001V,01/08/70 01:19:19.300,1023.345578
3207249 *0001V,01/08/70 01:19:19.400,1023.342951
3207358 *0001V,01/08/70 01:19:19.500,1023.340911
3207452 *0001V,01/08/70 01:19:19.600,1023.344498
3207561 *0001V,01/08/70 01:19:19.700,1023.343842
3207655 *0001V,01/08/70 01:19:19.800,1023.341045
3207764 *0001V,01/08/70 01:19:19.900,1023.337796
3207857 *0001V,01/08/70 01:19:20.000,1023.335416
3207951 *0001V,01/08/70 01:19:20.100,1023.336273
3208060 *0001V,01/08/70 01:19:20.200,1023.337281
3208154 *0001V,01/08/70 01:19:20.300,1023.339563
3208263 *0001V,01/08/70 01:19:20.400,1023.340125
3208357 *0001V,01/08/70 01:19:20.500,1023.339486
3208450 *0001V,01/08/70 01:19:20.600,1023.334819
3208559 *0001V,01/08/70 01:19:20.700,1023.334018
3208653 *0001V,01/08/70 01:19:20.800,1023.334517
3208762 *0001V,01/08/70 01:19:20.900,1023.333037
3208856 *0001V,01/08/70 01:19:21.000,1023.332682
3208949 *0001V,01/08/70 01:19:21.100,1023.331686
3209059 *0001V,01/08/70 01:19:21.200,1023.331042
3209152 *0001V,01/08/70 01:19:21.300,1023.327968
3209261 *0001V,01/08/70 01:19:21.400,1023.328642
3209355 *0001V,01/08/70 01:19:21.500,1023.328041
3209449 *0001V,01/08/70 01:19:21.600,1023.330161
3209558 *0001V,01/08/70 01:19:21.700,1023.326956
3209651 *0001V,01/08/70 01:19:21.800,1023.326751
3209761 *0001V,01/08/70 01:19:21.900,1023.327382
3209854 *0001V,01/08/70 01:19:22.000,1023.326952
3209963 *0001V,01/08/70 01:19:22.100,1023.327044
3210057 *0001V,01/08/70 01:19:22.200,1023.329054
3210151 *0001V,01/08/70 01:19:22.300,1023.331272
3210260 *0001V,01/08/70 01:19:22.400,1023.334119
3210353 *0001V,01/08/70 01:19:22.500,1023.333847
3210463 *0001V,01/08/70 01:19:22.600,1023.330636
3210556 *0001V,01/08/70 01:19:22.700,1023.326361
3210650 *0001V,01/08/70 01:19:22.800,1023.324887
3210759 *0001V,01/08/70 01:19:22.900,1023.326136
3210853 *0001V,01/08/70 01:19:23.000,1023.324010
3210962 *0001V,01/08/70 01:19:23.100,1023.321571
3211055 *0001V,01/08/70 01:19:23.200,1023.320056
3211149 *0001V,01/08/70 01:19:23.300,1023.317890
3211258 *0001V,01/08/70 01:19:23.400,1023.321955
3211352 *0001V,01/08/70 01:19:23.500,1023.317831
3211461 *0001V,01/08/70 01:19:23.600,1023.320489
3211555 *0001V,01/08/70 01:19:23.700,1023.318512
3211664 *0001V,01/08/70 01:19:23.800,1023.320986
3211757 *0001V,01/08/70 01:19:23.900,1023.318940
3211851 *0001V,01/08/70 01:19:24.000,1023.320475
3211960 *0001V,01/08/70 01:19:24.100,1023.319783
3212054 *0001V,01/08/70 01:19:24.200,1023.320581
3212163 *0001V,01/08/70 01:19:24.300,1023.325188
3212257 *0001V,01/08/70 01:19:24.400,1023.330196
3212350 *0001V,01/08/70 01:19:24.500,1023.332624
3212459 *0001V,01/08/70 01:19:24.600,1023.335434
3212553 *0001V,01/08/70 01:19:24.700,1023.339984
3212662 *0001V,01/08/70 01:19:24.800,1023.342618
3212756 *0001V,01/08/70 01:19:24.900,1023.344864
3212849 *0001V,01/08/70 01:19:25.000,1023.346277
3212959 *0001V,01/08/70 01:19:25.100,1023.345970
3213052 *0001V,01/08/70 01:19:25.200,1023.345413
3213161 *0001V,01/08/70 01:19:25.300,1023.344181
3213255 *0001V,01/08/70 01:19:25.400,1023.345731
3213364 *0001V,01/08/70 01:19:25.500,1023.348693
3213458 *0001V,01/08/70 01:19:25.600,1023.353929
3213551 *0001V,01/08/70 01:19:25.700,1023.350480
3213661 *0001V,01/08/70 01:19:25.800,1023.350530
3213754 *0001V,01/08/70 01:19:25.900,1023.345409
3213863 *0001V,01/08/70 01:19:26.000,1023.342999
3213957 *0001V,01/08/70 01:19:26.100,1023.341822
3214051 *0001V,01/08/70 01:19:26.200,1023.337847
3214160 *0001V,01/08/70 01:19:26.300,1023.338852
3214253 *0001V,01/08/70 01:19:26.400,1023.339676
3214363 *0001V,01/08/70 01:19:26.500,1023.338407
3214456 *0001V,01/08/70 01:19:26.600,1023.342143
3214550 *0001V,01/08/70 01:19:26.700,1023.339896
3214659 *0001V,01/08/70 01:19:26.800,1023.341480
3214753 *0001V,01/08/70 01:19:26.900,1023.342688
3214862 *0001V,01/08/70 01:19:27.000,1023.345827
3214955 *0001V,01/08/70 01:19:27.100,1023.345713
3215049 *0001V,01/08/70 01:19:27.200,1023.349521
3215158 *0001V,01/08/70 01:19:27.300,1023.348403
3215252 *0001V,01/08/70 01:19:27.400,1023.345246
3215361 *0001V,01/08/70 01:19:27.500,1023.344718
3215455 *0001V,01/08/70 01:19:27.600,1023.346504
3215564 *0001V,01/08/70 01:19:27.700,1023.346048
3215657 *0001V,01/08/70 01:19:27.800,1023.345259
3215751 *0001V,01/08/70 01:19:27.900,1023.348052
3215860 *0001V,01/08/70 01:19:28.000,1023.347219
3215954 *0001V,01/08/70 01:19:28.100,1023.341412
3216063 *0001V,01/08/70 01:19:28.200,1023.336332
3216157 *0001V,01/08/70 01:19:28.300,1023.335840
3216250 *0001V,01/08/70 01:19:28.400,1023.337841
3216359 *0001V,01/08/70 01:19:28.500,1023.341211
3216453 *0001V,01/08/70 01:19:28.600,1023.342476
3216562 *0001V,01/08/70 01:19:28.700,1023.339257
3216656 *0001V,01/08/70 01:19:28.800,1023.338575
3216749 *0001V,01/08/70 01:19:28.900,1023.339313
3216859 *0001V,01/08/70 01:19:29.000,1023.338963
3216952 *0001V,01/08/70 01:19:29.100,1023.337806
3217061 *0001V,01/08/70 01:19:29.200,1023.338324
3217155 *0001V,01/08/70 01:19:29.300,1023.339246
3217249 *0001V,01/08/70 01:19:29.400,1023.339350
3217358 *0001V,01/08/70 01:19:29.500,1023.332319
3217451 *0001V,01/08/70 01:19:29.600,1023.331585
3217561 *0001V,01/08/70 01:19:29.700,1023.331704
3217654 *0001V,01/08/70 01:19:29.800,1023.330611
3217763 *0001V,01/08/70 01:19:29.900,1023.324268
3217857 *0001V,01/08/70 01:19:30.000,1023.321034
3217951 *0001V,01/08/70 01:19:30.100,1023.319117
3218060 *0001V,01/08/70 01:19:30.200,1023.323307
3218153 *0001V,01/08/70 01:19:30.300,1023.328099
3218263 *0001V,01/08/70 01:19:30.400,1023.326210
3218356 *0001V,01/08/70 01:19:30.500,1023.320313
3218450 *0001V,01/08/70 01:19:30.600,1023.323886
3218559 *0001V,01/08/70 01:19:30.700,1023.325894
3218653 *0001V,01/08/70 01:19:30.800,1023.327487
3218762 *0001V,01/08/70 01:19:30.900,1023.330689
3218855 *0001V,01/08/70 01:19:31.000,1023.331479
3218949 *0001V,01/08/70 01:19:31.100,1023.329416
3219058 *0001V,01/08/70 01:19:31.200,1023.330481
3219152 *0001V,01/08/70 01:19:31.300,1023.331150
3219261 *0001V,01/08/70 01:19:31.400,1023.330886
3219355 *0001V,01/08/70 01:19:31.500,1023.333904
3219464 *0001V,01/08/70 01:19:31.600,1023.340405
3219557 *0001V,01/08/70 01:19:31.700,1023.340450
3219651 *0001V,01/08/70 01:19:31.800,1023.340283
3219760 *0001V,01/08/70 01:19:31.900,1023.343165
3219854 *0001V,01/08/70 01:19:32.000,1023.341473
3219963 *0001V,01/08/70 01:19:32.100,1023.346887
3220057 *0001V,01/08/70 01:19:32.200,1023.350612
3220150 *0001V,01/08/70 01:19:32.300,1023.342473
3220259 *0001V,01/08/70 01:19:32.400,1023.343107
3220353 *0001V,01/08/70 01:19:32.500,1023.340428
3220462 *0001V,01/08/70 01:19:32.600,1023.339589
3220556 *0001V,01/08/70 01:19:32.700,1023.337718
3220649 *0001V,01/08/70 01:19:32.800,1023.340459
3220759 *0001V,01/08/70 01:19:32.900,1023.338861
3220852 *0001V,01/08/70 01:19:33.000,1023.327718
3220961 *0001V,01/08/70 01:19:33.100,1023.334542
3221055 *0001V,01/08/70 01:19:33.200,1023.331719
3221149 *0001V,01/08/70 01:19:33.300,1023.334489
3221258 *0001V,01/08/70 01:19:33.400,1023.333049
3221351 *0001V,01/08/70 01:19:33.500,1023.326989
3221461 *0001V,01/08/70 01:19:33.600,1023.334695
3221554 *0001V,01/08/70 01:19:33.700,1023.334832
3221663 *0001V,01/08/70 01:19:33.800,1023.334800
3221757 *0001V,01/08/70 01:19:33.900,1023.337296
3221851 *0001V,01/08/70 01:19:34.000,1023.340192
3221960 *0001V,01/08/70 01:19:34.100,1023.338214
3222053 *0001V,01/08/70 01:19:34.200,1023.334915
3222163 *0001V,01/08/70 01:19:34.300,1023.335722
3222256 *0001V,01/08/70 01:19:34.400,1023.339115
3222350 *0001V,01/08/70 01:19:34.500,1023.340630
3222459 *0001V,01/08/70 01:19:34.600,1023.341761
3222553 *0001V,01/08/70 01:19:34.700,1023.341593
3222662 *0001V,01/08/70 01:19:34.800,1023.339727
3222755 *0001V,01/08/70 01:19:34.900,1023.335264
3222849 *0001V,01/08/70 01:19:35.000,1023.334174
3222958 *0001V,01/08/70 01:19:35.100,1023.331398
3223052 *0001V,01/08/70 01:19:35.200,1023.325996
3223161 *0001V,01/08/70 01:19:35.300,1023.322738
3223255 *0001V,01/08/70 01:19:35.400,1023.316105
3223364 *0001V,01/08/70 01:19:35.500,1023.312305
3223457 *0001V,01/08/70 01:19:35.600,1023.308634
3223551 *0001V,01/08/70 01:19:35.700,1023.300837
3223660 *0001V,01/08/70 01:19:35.800,1023.298032
3223754 *0001V,01/08/70 01:19:35.900,1023.292153
3223863 *0001V,01/08/70 01:19:36.000,1023.293282
3223957 *0001V,01/08/70 01:19:36.100,1023.298695
3224050 *0001V,01/08/70 01:19:36.200,1023.296080
3224159 *0001V,01/08/70 01:19:36.300,1023.292664
3224253 *0001V,01/08/70 01:19:36.400,1023.295917
3224362 *0001V,01/08/70 01:19:36.500,1023.296431
3224456 *0001V,01/08/70 01:19:36.600,1023.300385
3224549 *0001V,01/08/70 01:19:36.700,1023.302373
3224659 *0001V,01/08/70 01:19:36.800,1023.305789
3224752 *0001V,01/08/70 01:19:36.900,1023.305593
3224861 *0001V,01/08/70 01:19:37.000,1023.308455
3224955 *0001V,01/08/70 01:19:37.100,1023.316314
3225049 *0001V,01/08/70 01:19:37.200,1023.319514
3225158 *0001V,01/08/70 01:19:37.300,1023.315111
3225251 *0001V,01/08/70 01:19:37.400,1023.311918
3225361 *0001V,01/08/70 01:19:37.500,1023.321523
3225454 *0001V,01/08/70 01:19:37.600,1023.315963
3225563 *0001V,01/08/70 01:19:37.700,1023.318202
3225657 *0001V,01/08/70 01:19:37.800,1023.327137
3225751 *0001V,01/08/70 01:19:37.900,1023.325422
3225860 *0001V,01/08/70 01:19:38.000,1023.322619
3225953 *0001V,01/08/70 01:19:38.100,1023.324975
3226063 *0001V,01/08/70 01:19:38.200,1023.327447
3226156 *0001V,01/08/70 01:19:38.300,1023.325439
3226250 *0001V,01/08/70 01:19:38.400,1023.329869
3226359 *0001V,01/08/70 01:19:38.500,1023.321790
3226453 *0001V,01/08/70 01:19:38.600,1023.323703
3226562 *0001V,01/08/70 01:19:38.700,1023.322754
3226655 *0001V,01/08/70 01:19:38.800,1023.322974
3226749 *0001V,01/08/70 01:19:38.900,1023.324106
3226858 *0001V,01/08/70 01:19:39.000,1023.321433
3226952 *0001V,01/08/70 01:19:39.100,1023.323297
3227061 *0001V,01/08/70 01:19:39.200,1023.320864
3227155 *0001V,01/08/70 01:19:39.300,1023.322055
3227264 *0001V,01/08/70 01:19:39.400,1023.324730
3227357 *0001V,01/08/70 01:19:39.500,1023.321153
3227451 *0001V,01/08/70 01:19:39.600,1023.320819
3227560 *0001V,01/08/70 01:19:39.700,1023.319554
3227654 *0001V,01/08/70 01:19:39.800,1023.322408
3227763 *0001V,01/08/70 01:19:39.900,1023.328546
3227857 *0001V,01/08/70 01:19:40.000,1023.333570
3227950 *0001V,01/08/70 01:19:40.100,1023.336825
3228059 *0001V,01/08/70 01:19:40.200,1023.334611
3228153 *0001V,01/08/70 01:19:40.300,1023.334376
3228262 *0001V,01/08/70 01:19:40.400,1023.333910
3228356 *0001V,01/08/70 01:19:40.500,1023.332533
3228449 *0001V,01/08/70 01:19:40.600,1023.332295
3228559 *0001V,01/08/70 01:19:40.700,1023.330245
3228652 *0001V,01/08/70 01:19:40.800,1023.330034
3228761 *0001V,01/08/70 01:19:40.900,1023.330048
3228855 *0001V,01/08/70 01:19:41.000,1023.331532
3228949 *0001V,01/08/70 01:19:41.100,1023.338274
3229058 *0001V,01/08/70 01:19:41.200,1023.344947
3229151 *0001V,01/08/70 01:19:41.300,1023.339840
3229261 *0001V,01/08/70 01:19:41.400,1023.336311
3229354 *0001V,01/08/70 01:19:41.500,1023.335921
3229463 *0001V,01/08/70 01:19:41.600,1023.330284
3229557 *0001V,01/08/70 01:19:41.700,1023.329251
3229651 *0001V,01/08/70 01:19:41.800,1023.325722
3229760 *0001V,01/08/70 01:19:41.900,1023.314235
3229853 *0001V,01/08/70 01:19:42.000,1023.314555
3229963 *0001V,01/08/70 01:19:42.100,1023.307952
3230056 *0001V,01/08/70 01:19:42.200,1023.322448
3230150 *0001V,01/08/70 01:19:42.300,1023.328756
3230259 *0001V,01/08/70 01:19:42.400,1023.326347
3230353 *0001V,01/08/70 01:19:42.500,1023.331488
3230462 *0001V,01/08/70 01:19:42.600,1023.324896
3230555 *0001V,01/08/70 01:19:42.700,1023.330062
3230649 *0001V,01/08/70 01:19:42.800,1023.331835
3230758 *0001V,01/08/70 01:19:42.900,1023.331873
3230852 *0001V,01/08/70 01:19:43.000,1023.335523
3230961 *0001V,01/08/70 01:19:43.100,1023.334094
3231055 *0001V,01/08/70 01:19:43.200,1023.338967
3231164 *0001V,01/08/70 01:19:43.300,1023.343546
3231257 *0001V,01/08/70 01:19:43.400,1023.342012
3231351 *0001V,01/08/70 01:19:43.500,1023.343327
3231460 *0001V,01/08/70 01:19:43.600,1023.343385
3231554 *0001V,01/08/70 01:19:43.700,1023.348072
3231663 *0001V,01/08/70 01:19:43.800,1023.348525
3231757 *0001V,01/08/70 01:19:43.900,1023.346954
3231850 *0001V,01/08/70 01:19:44.000,1023.346248
3231959 *0001V,01/08/70 01:19:44.100,1023.339893
3232053 *0001V,01/08/70 01:19:44.200,1023.337773
3232162 *0001V,01/08/70 01:19:44.300,1023.338240
3232256 *0001V,01/08/70 01:19:44.400,1023.345679
3232349 *0001V,01/08/70 01:19:44.500,1023.346630
3232459 *0001V,01/08/70 01:19:44.600,1023.346191
3232552 *0001V,01/08/70 01:19:44.700,1023.343409
3232661 *0001V,01/08/70 01:19:44.800,1023.346887
3232755 *0001V,01/08/70 01:19:44.900,1023.348590
3232849 *0001V,01/08/70 01:19:45.000,1023.350612
3232958 *0001V,01/08/70 01:19:45.100,1023.349539
3233051 *0001V,01/08/70 01:19:45.200,1023.350795
3233161 *0001V,01/08/70 01:19:45.300,1023.355373
3233254 *0001V,01/08/70 01:19:45.400,1023.353188
3233363 *0001V,01/08/70 01:19:45.500,1023.357120
3233457 *0001V,01/08/70 01:19:45.600,1023.357817
3233551 *0001V,01/08/70 01:19:45.700,1023.355765
3233660 *0001V,01/08/70 01:19:45.800,1023.357832
3233753 *0001V,01/08/70 01:19:45.900,1023.360701
3233863 *0001V,01/08/70 01:19:46.000,1023.363237
3233956 *0001V,01/08/70 01:19:46.100,1023.363404
3234050 *0001V,01/08/70 01:19:46.200,1023.362577
3234159 *0001V,01/08/70 01:19:46.300,1023.359402
3234253 *0001V,01/08/70 01:19:46.400,1023.356178
3234362 *0001V,01/08/70 01:19:46.500,1023.360527
3234455 *0001V,01/08/70 01:19:46.600,1023.361201
3234549 *0001V,01/08/70 01:19:46.700,1023.360995
3234658 *0001V,01/08/70 01:19:46.800,1023.360500
3234752 *0001V,01/08/70 01:19:46.900,1023.360278
3234861 *0001V,01/08/70 01:19:47.000,1023.361709
3234955 *0001V,01/08/70 01:19:47.100,1023.361559
3235064 *0001V,01/08/70 01:19:47.200,1023.361183
3235157 *0001V,01/08/70 01:19:47.300,1023.360704
3235251 *0001V,01/08/70 01:19:47.400,1023.360422
3235360 *0001V,01/08/70 01:19:47.500,1023.360108
3235454 *0001V,01/08/70 01:19:47.600,1023.360965
3235563 *0001V,01/08/70 01:19:47.700,1023.362268
3235657 *0001V,01/08/70 01:19:47.800,1023.362895
3235750 *0001V,01/08/70 01:19:47.900,1023.363734
3235859 *0001V,01/08/70 01:19:48.000,1023.363843
3235953 *0001V,01/08/70 01:19:48.100,1023.364878
3236062 *0001V,01/08/70 01:19:48.200,1023.365073
3236156 *0001V,01/08/70 01:19:48.300,1023.366801
3236249 *0001V,01/08/70 01:19:48.400,1023.367487
3236359 *0001V,01/08/70 01:19:48.500,1023.369038
3236452 *0001V,01/08/70 01:19:48.600,1023.369285
3236561 *0001V,01/08/70 01:19:48.700,1023.366920
3236655 *0001V,01/08/70 01:19:48.800,1023.365579
3236764 *0001V,01/08/70 01:19:48.900,1023.366578
3236858 *0001V,01/08/70 01:19:49.000,1023.365930
3236951 *0001V,01/08/70 01:19:49.100,1023.365553
3237061 *0001V,01/08/70 01:19:49.200,1023.357048
3237154 *0001V,01/08/70 01:19:49.300,1023.360748
3237263 *0001V,01/08/70 01:19:49.400,1023.361302
3237357 *0001V,01/08/70 01:19:49.500,1023.362600
3237451 *0001V,01/08/70 01:19:49.600,1023.361957
3237560 *0001V,01/08/70 01:19:49.700,1023.364707
3237653 *0001V,01/08/70 01:19:49.800,1023.363055
3237763 *0001V,01/08/70 01:19:49.900,1023.364526
3237856 *0001V,01/08/70 01:19:50.000,1023.364554
3237950 *0001V,01/08/70 01:19:50.100,1023.364570
3238059 *0001V,01/08/70 01:19:50.200,1023.365164
3238153 *0001V,01/08/70 01:19:50.300,1023.369038
3238262 *0001V,01/08/70 01:19:50.400,1023.369670
3238355 *0001V,01/08/70 01:19:50.500,1023.366196
3238449 *0001V,01/08/70 01:19:50.600,1023.358251
3238558 *0001V,01/08/70 01:19:50.700,1023.355215
3238652 *0001V,01/08/70 01:19:50.800,1023.349179
3238761 *0001V,01/08/70 01:19:50.900,1023.353861
3238855 *0001V,01/08/70 01:19:51.000,1023.350766
3238948 *0001V,01/08/70 01:19:51.100,1023.346169
3239057 *0001V,01/08/70 01:19:51.200,1023.344787
3239151 *0001V,01/08/70 01:19:51.300,1023.343155
3239260 *0001V,01/08/70 01:19:51.400,1023.345294
3239354 *0001V,01/08/70 01:19:51.500,1023.348809
3239463 *0001V,01/08/70 01:19:51.600,1023.352336
3239557 *0001V,01/08/70 01:19:51.700,1023.349398
3239650 *0001V,01/08/70 01:19:51.800,1023.350140
3239759 *0001V,01/08/70 01:19:51.900,1023.349694
3239853 *0001V,01/08/70 01:19:52.000,1023.345012
3239962 *0001V,01/08/70 01:19:52.100,1023.342643
3240056 *0001V,01/08/70 01:19:52.200,1023.344911
3240149 *0001V,01/08/70 01:19:52.300,1023.342270
3240259 *0001V,01/08/70 01:19:52.400,1023.340784
3240352 *0001V,01/08/70 01:19:52.500,1023.344910
3240461 *0001V,01/08/70 01:19:52.600,1023.347596
3240555 *0001V,01/08/70 01:19:52.700,1023.347686
3240649 *0001V,01/08/70 01:19:52.800,1023.353953
3240758 *0001V,01/08/70 01:19:52.900,1023.350616
3240851 *0001V,01/08/70 01:19:53.000,1023.349610
3240961 *0001V,01/08/70 01:19:53.100,1023.352206
3241054 *0001V,01/08/70 01:19:53.200,1023.354400
3241163 *0001V,01/08/70 01:19:53.300,1023.352353
3241257 *0001V,01/08/70 01:19:53.400,1023.346387
3241351 *0001V,01/08/70 01:19:53.500,1023.345443
3241460 *0001V,01/08/70 01:19:53.600,1023.349835
3241553 *0001V,01/08/70 01:19:53.700,1023.348787
3241663 *0001V,01/08/70 01:19:53.800,1023.347142
3241756 *0001V,01/08/70 01:19:53.900,1023.344521
3241850 *0001V,01/08/70 01:19:54.000,1023.344774
3241959 *0001V,01/08/70 01:19:54.100,1023.344558
3242053 *0001V,01/08/70 01:19:54.200,1023.345671
3242162 *0001V,01/08/70 01:19:54.300,1023.346197
3242255 *0001V,01/08/70 01:19:54.400,1023.347185
3242349 *0001V,01/08/70 01:19:54.500,1023.348493
3242458 *0001V,01/08/70 01:19:54.600,1023.351005
3242552 *0001V,01/08/70 01:19:54.700,1023.353674
3242661 *0001V,01/08/70 01:19:54.800,1023.353992
3242755 *0001V,01/08/70 01:19:54.900,1023.354627
3242848 *0001V,01/08/70 01:19:55.000,1023.354548
3242957 *0001V,01/08/70 01:19:55.100,1023.353799
3243051 *0001V,01/08/70 01:19:55.200,1023.354574
3243160 *0001V,01/08/70 01:19:55.300,1023.354157
3243254 *0001V,01/08/70 01:19:55.400,1023.356700
3243363 *0001V,01/08/70 01:19:55.500,1023.360919
3243457 *0001V,01/08/70 01:19:55.600,1023.357434
3243550 *0001V,01/08/70 01:19:55.700,1023.353998
3243659 *0001V,01/08/70 01:19:55.800,1023.353060
3243753 *0001V,01/08/70 01:19:55.900,1023.343605
3243862 *0001V,01/08/70 01:19:56.000,1023.342304
3243956 *0001V,01/08/70 01:19:56.100,1023.346645
3244049 *0001V,01/08/70 01:19:56.200,1023.347465
3244159 *0001V,01/08/70 01:19:56.300,1023.341561
3244252 *0001V,01/08/70 01:19:56.400,1023.337782
3244361 *0001V,01/08/70 01:19:56.500,1023.337506
3244455 *0001V,01/08/70 01:19:56.600,1023.333528
3244549 *0001V,01/08/70 01:19:56.700,1023.326088
3244658 *0001V,01/08/70 01:19:56.800,1023.323970
3244751 *0001V,01/08/70 01:19:56.900,1023.332883
3244861 *0001V,01/08/70 01:19:57.000,1023.338277
3244954 *0001V,01/08/70 01:19:57.100,1023.340561
3245063 *0001V,01/08/70 01:19:57.200,1023.345476
3245157 *0001V,01/08/70 01:19:57.300,1023.343997
3245251 *0001V,01/08/70 01:19:57.400,1023.341871
3245360 *0001V,01/08/70 01:19:57.500,1023.340685
3245453 *0001V,01/08/70 01:19:57.600,1023.343202
3245563 *0001V,01/08/70 01:19:57.700,1023.345127
3245656 *0001V,01/08/70 01:19:57.800,1023.343590
3245750 *0001V,01/08/70 01:19:57.900,1023.343918
3245859 *0001V,01/08/70 01:19:58.000,1023.345830
3245953 *0001V,01/08/70 01:19:58.100,1023.346596
3246062 *0001V,01/08/70 01:19:58.200,1023.345544
3246155 *0001V,01/08/70 01:19:58.300,1023.339504
3246249 *0001V,01/08/70 01:19:58.400,1023.335917
3246358 *0001V,01/08/70 01:19:58.500,1023.331168
3246452 *0001V,01/08/70 01:19:58.600,1023.327058
3246561 *0001V,01/08/70 01:19:58.700,1023.329944
3246655 *0001V,01/08/70 01:19:58.800,1023.322734
3246748 *0001V,01/08/70 01:19:58.900,1023.326609
3246857 *0001V,01/08/70 01:19:59.000,1023.330708
3246951 *0001V,01/08/70 01:19:59.100,1023.323943
3247060 *0001V,01/08/70 01:19:59.200,1023.327735
3247154 *0001V,01/08/70 01:19:59.300,1023.330320
3247263 *0001V,01/08/70 01:19:59.400,1023.336133
3247357 *0001V,01/08/70 01:19:59.500,1023.339735
3247450 *0001V,01/08/70 01:19:59.600,1023.343958
3247559 *0001V,01/08/70 01:19:59.700,1023.342886
3247653 *0001V,01/08/70 01:19:59.800,1023.342711
3247762 *0001V,01/08/70 01:19:59.900,1023.341901
3247856 *0001V,01/08/70 01:20:00.000,1023.344201
3247949 *0001V,01/08/70 01:20:00.100,1023.345141
3248059 *0001V,01/08/70 01:20:00.200,1023.338854
3248152 *0001V,01/08/70 01:20:00.300,1023.334715
3248261 *0001V,01/08/70 01:20:00.400,1023.326633
3248355 *0001V,01/08/70 01:20:00.500,1023.341734
3248449 *0001V,01/08/70 01:20:00.600,1023.343545
3248558 *0001V,01/08/70 01:20:00.700,1023.340037
3248651 *0001V,01/08/70 01:20:00.800,1023.339454
3248761 *0001V,01/08/70 01:20:00.900,1023.343545
3248854 *0001V,01/08/70 01:20:01.000,1023.344960
3248963 *0001V,01/08/70 01:20:01.100,1023.345606
3249057 *0001V,01/08/70 01:20:01.200,1023.346047
3249151 *0001V,01/08/70 01:20:01.300,1023.347484
3249260 *0001V,01/08/70 01:20:01.400,1023.344519
3249353 *0001V,01/08/70 01:20:01.500,1023.342468
3249463 *0001V,01/08/70 01:20:01.600,1023.347807
3249556 *0001V,01/08/70 01:20:01.700,1023.349136
3249650 *0001V,01/08/70 01:20:01.800,1023.350753
3249759 *0001V,01/08/70 01:20:01.900,1023.352165
3249853 *0001V,01/08/70 01:20:02.000,1023.356408
3249962 *0001V,01/08/70 01:20:02.100,1023.354599
3250055 *0001V,01/08/70 01:20:02.200,1023.345659
3250149 *0001V,01/08/70 01:20:02.300,1023.357551
3250258 *0001V,01/08/70 01:20:02.400,1023.360115
3250352 *0001V,01/08/70 01:20:02.500,1023.358290
3250461 *0001V,01/08/70 01:20:02.600,1023.354999
3250555 *0001V,01/08/70 01:20:02.700,1023.354066
3250664 *0001V,01/08/70 01:20:02.800,1023.354292
3250757 *0001V,01/08/70 01:20:02.900,1023.353090
3250851 *0001V,01/08/70 01:20:03.000,1023.357504
3250960 *0001V,01/08/70 01:20:03.100,1023.358164
3251054 *0001V,01/08/70 01:20:03.200,1023.353410
3251163 *0001V,01/08/70 01:20:03.300,1023.349407
3251257 *0001V,01/08/70 01:20:03.400,1023.348682
3251350 *0001V,01/08/70 01:20:03.500,1023.351052
3251459 *0001V,01/08/70 01:20:03.600,1023.354362
3251553 *0001V,01/08/70 01:20:03.700,1023.355194
3251662 *0001V,01/08/70 01:20:03.800,1023.357042
3251756 *0001V,01/08/70 01:20:03.900,1023.357795
3251849 *0001V,01/08/70 01:20:04.000,1023.356382
3251959 *0001V,01/08/70 01:20:04.100,1023.354732
3252052 *0001V,01/08/70 01:20:04.200,1023.354267
3252161 *0001V,01/08/70 01:20:04.300,1023.354921
3252255 *0001V,01/08/70 01:20:04.400,1023.354362
3252349 *0001V,01/08/70 01:20:04.500,1023.353942
3252458 *0001V,01/08/70 01:20:04.600,1023.355060
3252551 *0001V,01/08/70 01:20:04.700,1023.355292
3252661 *0001V,01/08/70 01:20:04.800,1023.356107
3252754 *0001V,01/08/70 01:20:04.900,1023.353594
3252863 *0001V,01/08/70 01:20:05.000,1023.354775
3252957 *0001V,01/08/70 01:20:05.100,1023.353146
3253051 *0001V,01/08/70 01:20:05.200,1023.354829
3253160 *0001V,01/08/70 01:20:05.300,1023.352986
3253253 *0001V,01/08/70 01:20:05.400,1023.355737
3253363 *0001V,01/08/70 01:20:05.500,1023.355520
3253456 *0001V,01/08/70 01:20:05.600,1023.357128
3253550 *0001V,01/08/70 01:20:05.700,1023.357161
3253659 *0001V,01/08/70 01:20:05.800,1023.359089
3253753 *0001V,01/08/70 01:20:05.900,1023.359497
3253862 *0001V,01/08/70 01:20:06.000,1023.359415
3253955 *0001V,01/08/70 01:20:06.100,1023.360087
3254049 *0001V,01/08/70 01:20:06.200,1023.361392
3254158 *0001V,01/08/70 01:20:06.300,1023.361890
3254252 *0001V,01/08/70 01:20:06.400,1023.361571
3254361 *0001V,01/08/70 01:20:06.500,1023.361037
3254455 *0001V,01/08/70 01:20:06.600,1023.359988
3254564 *0001V,01/08/70 01:20:06.700,1023.357856
3254657 *0001V,01/08/70 01:20:06.800,1023.355583
3254751 *0001V,01/08/70 01:20:06.900,1023.353926
3254860 *0001V,01/08/70 01:20:07.000,1023.352663
3254954 *0001V,01/08/70 01:20:07.100,1023.354991
3255063 *0001V,01/08/70 01:20:07.200,1023.353571
3255157 *0001V,01/08/70 01:20:07.300,1023.352973
3255250 *0001V,01/08/70 01:20:07.400,1023.352666
3255359 *0001V,01/08/70 01:20:07.500,1023.355388
3255453 *0001V,01/08/70 01:20:07.600,1023.351832
3255562 *0001V,01/08/70 01:20:07.700,1023.352154
3255656 *0001V,01/08/70 01:20:07.800,1023.354285
3255749 *0001V,01/08/70 01:20:07.900,1023.355729
3255859 *0001V,01/08/70 01:20:08.000,1023.352065
3255952 *0001V,01/08/70 01:20:08.100,1023.354214
3256061 *0001V,01/08/70 01:20:08.200,1023.350597
3256155 *0001V,01/08/70 01:20:08.300,1023.347405
3256264 *0001V,01/08/70 01:20:08.400,1023.345896
3256358 *0001V,01/08/70 01:20:08.500,1023.344902
3256451 *0001V,01/08/70 01:20:08.600,1023.342095
3256561 *0001V,01/08/70 01:20:08.700,1023.338892
3256654 *0001V,01/08/70 01:20:08.800,1023.338975
3256763 *0001V,01/08/70 01:20:08.900,1023.339280
3256857 *0001V,01/08/70 01:20:09.000,1023.342918
3256951 *0001V,01/08/70 01:20:09.100,1023.343851
3257060 *0001V,01/08/70 01:20:09.200,1023.346761
3257153 *0001V,01/08/70 01:20:09.300,1023.345104
3257263 *0001V,01/08/70 01:20:09.400,1023.339208
3257356 *0001V,01/08/70 01:20:09.500,1023.346367
3257450 *0001V,01/08/70 01:20:09.600,1023.349636
3257559 *0001V,01/08/70 01:20:09.700,1023.349881
3257653 *0001V,01/08/70 01:20:09.800,1023.352578
3257762 *0001V,01/08/70 01:20:09.900,1023.353931
3257855 *0001V,01/08/70 01:20:10.000,1023.354923
3257949 *0001V,01/08/70 01:20:10.100,1023.353506
3258058 *0001V,01/08/70 01:20:10.200,1023.353582
3258152 *0001V,01/08/70 01:20:10.300,1023.351563
3258261 *0001V,01/08/70 01:20:10.400,1023.351507
3258355 *0001V,01/08/70 01:20:10.500,1023.348352
3258464 *0001V,01/08/70 01:20:10.600,1023.350189
3258557 *0001V,01/08/70 01:20:10.700,1023.349929
3258651 *0001V,01/08/70 01:20:10.800,1023.344576
3258760 *0001V,01/08/70 01:20:10.900,1023.341578
3258854 *0001V,01/08/70 01:20:11.000,1023.341551
3258963 *0001V,01/08/70 01:20:11.100,1023.342295
3259057 *0001V,01/08/70 01:20:11.200,1023.340089
3259150 *0001V,01/08/70 01:20:11.300,1023.338864
3259259 *0001V,01/08/70 01:20:11.400,1023.339958
3259353 *0001V,01/08/70 01:20:11.500,1023.341369
3259462 *0001V,01/08/70 01:20:11.600,1023.338248
3259556 *0001V,01/08/70 01:20:11.700,1023.338060
3259649 *0001V,01/08/70 01:20:11.800,1023.338714
3259759 *0001V,01/08/70 01:20:11.900,1023.341014
3259852 *0001V,01/08/70 01:20:12.000,1023.342171
3259961 *0001V,01/08/70 01:20:12.100,1023.337820
3300055 *0001V,01/08/70 01:20:12.200,1023.336855
3300164 *0001V,01/08/70 01:20:12.300,1023.337126
3300258 *0001V,01/08/70 01:20:12.400,1023.335264
3300351 *0001V,01/08/70 01:20:12.500,1023.332828
3300461 *0001V,01/08/70 01:20:12.600,1023.327489
3300554 *0001V,01/08/70 01:20:12.700,1023.329245
3300663 *0001V,01/08/70 01:20:12.800,1023.326110
3300757 *0001V,01/08/70 01:20:12.900,1023.328048
3300851 *0001V,01/08/70 01:20:13.000,1023.327137
3300960 *0001V,01/08/70 01:20:13.100,1023.321268
3301053 *0001V,01/08/70 01:20:13.200,1023.325004
3301163 *0001V,01/08/70 01:20:13.300,1023.325213
3301256 *0001V,01/08/70 01:20:13.400,1023.331940
3301350 *0001V,01/08/70 01:20:13.500,1023.334779
3301459 *0001V,01/08/70 01:20:13.600,1023.338142
3301553 *0001V,01/08/70 01:20:13.700,1023.341115
3301662 *0001V,01/08/70 01:20:13.800,1023.341842
3301755 *0001V,01/08/70 01:20:13.900,1023.343742
3301865 *0001V,01/08/70 01:20:14.000,1023.346950
3301958 *0001V,01/08/70 01:20:14.100,1023.345427
3302052 *0001V,01/08/70 01:20:14.200,1023.344348
3302161 *0001V,01/08/70 01:20:14.300,1023.342471
3302255 *0001V,01/08/70 01:20:14.400,1023.340264
3302364 *0001V,01/08/70 01:20:14.500,1023.339006
3302457 *0001V,01/08/70 01:20:14.600,1023.341351
3302551 *0001V,01/08/70 01:20:14.700,1023.339215
3302660 *0001V,01/08/70 01:20:14.800,1023.337485
3302754 *0001V,01/08/70 01:20:14.900,1023.336188
3302863 *0001V,01/08/70 01:20:15.000,1023.337736
3302957 *0001V,01/08/70 01:20:15.100,1023.335343
3303050 *0001V,01/08/70 01:20:15.200,1023.335259
3303159 *0001V,01/08/70 01:20:15.300,1023.338193
3303253 *0001V,01/08/70 01:20:15.400,1023.340846
3303362 *0001V,01/08/70 01:20:15.500,1023.345205
3303456 *0001V,01/08/70 01:20:15.600,1023.341478
3303549 *0001V,01/08/70 01:20:15.700,1023.343705
3303659 *0001V,01/08/70 01:20:15.800,1023.343156
3303752 *0001V,01/08/70 01:20:15.900,1023.346677
3303861 *0001V,01/08/70 01:20:16.000,1023.348007
3303955 *0001V,01/08/70 01:20:16.100,1023.346370
3304049 *0001V,01/08/70 01:20:16.200,1023.345567
3304158 *0001V,01/08/70 01:20:16.300,1023.348786
3304251 *0001V,01/08/70 01:20:16.400,1023.344193
3304361 *0001V,01/08/70 01:20:16.500,1023.345910
3304454 *0001V,01/08/70 01:20:16.600,1023.346136
3304563 *0001V,01/08/70 01:20:16.700,1023.347717
3304657 *0001V,01/08/70 01:20:16.800,1023.345438
3304751 *0001V,01/08/70 01:20:16.900,1023.345942
3304860 *0001V,01/08/70 01:20:17.000,1023.346552
3304953 *0001V,01/08/70 01:20:17.100,1023.347233
3305063 *0001V,01/08/70 01:20:17.200,1023.345638
3305156 *0001V,01/08/70 01:20:17.300,1023.344427
3305250 *0001V,01/08/70 01:20:17.400,1023.344811
3305359 *0001V,01/08/70 01:20:17.500,1023.346998
3305453 *0001V,01/08/70 01:20:17.600,1023.346083
3305562 *0001V,01/08/70 01:20:17.700,1023.348020
3305655 *0001V,01/08/70 01:20:17.800,1023.346438
3305749 *0001V,01/08/70 01:20:17.900,1023.345741
3305858 *0001V,01/08/70 01:20:18.000,1023.343775
3305952 *0001V,01/08/70 01:20:18.100,1023.341471
3306061 *0001V,01/08/70 01:20:18.200,1023.341670
3306155 *0001V,01/08/70 01:20:18.300,1023.345299
3306264 *0001V,01/08/70 01:20:18.400,1023.350152
3306357 *0001V,01/08/70 01:20:18.500,1023.349287
3306451 *0001V,01/08/70 01:20:18.600,1023.350033
3306560 *0001V,01/08/70 01:20:18.700,1023.351076
3306654 *0001V,01/08/70 01:20:18.800,1023.351815
3306763 *0001V,01/08/70 01:20:18.900,1023.350651
3306857 *0001V,01/08/70 01:20:19.000,1023.349432
3306950 *0001V,01/08/70 01:20:19.100,1023.348005
3307059 *0001V,01/08/70 01:20:19.200,1023.350025
3307153 *0001V,01/08/70 01:20:19.300,1023.350833
3307262 *0001V,01/08/70 01:20:19.400,1023.346951
3307356 *0001V,01/08/70 01:20:19.500,1023.346815
3307449 *0001V,01/08/70 01:20:19.600,1023.345431
3307559 *0001V,01/08/70 01:20:19.700,1023.345023
3307652 *0001V,01/08/70 01:20:19.800,1023.343206
3307761 *0001V,01/08/70 01:20:19.900,1023.341214
3307855 *0001V,01/08/70 01:20:20.000,1023.339280
3307964 *0001V,01/08/70 01:20:20.100,1023.338741
3308058 *0001V,01/08/70 01:20:20.200,1023.333014
3308151 *0001V,01/08/70 01:20:20.300,1023.330784
3308261 *0001V,01/08/70 01:20:20.400,1023.331745
3308354 *0001V,01/08/70 01:20:20.500,1023.333831
3308463 *0001V,01/08/70 01:20:20.600,1023.337141
3308557 *0001V,01/08/70 01:20:20.700,1023.335309
3308651 *0001V,01/08/70 01:20:20.800,1023.334193
3308760 *0001V,01/08/70 01:20:20.900,1023.332535
3308853 *0001V,01/08/70 01:20:21.000,1023.334710
3308963 *0001V,01/08/70 01:20:21.100,1023.338904
3309056 *0001V,01/08/70 01:20:21.200,1023.334087
3309150 *0001V,01/08/70 01:20:21.300,1023.333470
3309259 *0001V,01/08/70 01:20:21.400,1023.335633
3309353 *0001V,01/08/70 01:20:21.500,1023.335427
3309462 *0001V,01/08/70 01:20:21.600,1023.335564
3309555 *0001V,01/08/70 01:20:21.700,1023.335312
3309649 *0001V,01/08/70 01:20:21.800,1023.330909
3309758 *0001V,01/08/70 01:20:21.900,1023.335345
3309852 *0001V,01/08/70 01:20:22.000,1023.336569
3309961 *0001V,01/08/70 01:20:22.100,1023.335536
3310055 *0001V,01/08/70 01:20:22.200,1023.335082
3310148 *0001V,01/08/70 01:20:22.300,1023.336830
3310257 *0001V,01/08/70 01:20:22.400,1023.337576
3310351 *0001V,01/08/70 01:20:22.500,1023.335911
3310460 *0001V,01/08/70 01:20:22.600,1023.333607
3310554 *0001V,01/08/70 01:20:22.700,1023.333132
3310663 *0001V,01/08/70 01:20:22.800,1023.331171
3310757 *0001V,01/08/70 01:20:22.900,1023.331087
3310850 *0001V,01/08/70 01:20:23.000,1023.327687
3310959 *0001V,01/08/70 01:20:23.100,1023.332557
3311053 *0001V,01/08/70 01:20:23.200,1023.333062
3311162 *0001V,01/08/70 01:20:23.300,1023.337136
3311256 *0001V,01/08/70 01:20:23.400,1023.336138
3311349 *0001V,01/08/70 01:20:23.500,1023.339805
3311459 *0001V,01/08/70 01:20:23.600,1023.342093
3311552 *0001V,01/08/70 01:20:23.700,1023.342614
3311661 *0001V,01/08/70 01:20:23.800,1023.353819
3311755 *0001V,01/08/70 01:20:23.900,1023.348380
3311849 *0001V,01/08/70 01:20:24.000,1023.348199
3311958 *0001V,01/08/70 01:20:24.100,1023.348783
3312051 *0001V,01/08/70 01:20:24.200,1023.351788
3312161 *0001V,01/08/70 01:20:24.300,1023.350426
3312254 *0001V,01/08/70 01:20:24.400,1023.350662
3312363 *0001V,01/08/70 01:20:24.500,1023.353729
3312457 *0001V,01/08/70 01:20:24.600,1023.355635
3312551 *0001V,01/08/70 01:20:24.700,1023.357211
3312660 *0001V,01/08/70 01:20:24.800,1023.358216
3312753 *0001V,01/08/70 01:20:24.900,1023.360182
3312863 *0001V,01/08/70 01:20:25.000,1023.360514
3312956 *0001V,01/08/70 01:20:25.100,1023.361226
3313050 *0001V,01/08/70 01:20:25.200,1023.361232
3313159 *0001V,01/08/70 01:20:25.300,1023.355824
3313253 *0001V,01/08/70 01:20:25.400,1023.353635
3313362 *0001V,01/08/70 01:20:25.500,1023.350924
3313455 *0001V,01/08/70 01:20:25.600,1023.349638
3313549 *0001V,01/08/70 01:20:25.700,1023.342942
3313658 *0001V,01/08/70 01:20:25.800,1023.343255
3313752 *0001V,01/08/70 01:20:25.900,1023.340670
3313861 *0001V,01/08/70 01:20:26.000,1023.337436
3313955 *0001V,01/08/70 01:20:26.100,1023.329359
3314064 *0001V,01/08/70 01:20:26.200,1023.334388
3314157 *0001V,01/08/70 01:20:26.300,1023.338803
3314251 *0001V,01/08/70 01:20:26.400,1023.343471
3314360 *0001V,01/08/70 01:20:26.500,1023.343194
3314454 *0001V,01/08/70 01:20:26.600,1023.344649
3314563 *0001V,01/08/70 01:20:26.700,1023.348059
3314657 *0001V,01/08/70 01:20:26.800,1023.349130
3314750 *0001V,01/08/70 01:20:26.900,1023.353221
3314859 *0001V,01/08/70 01:20:27.000,1023.351860
3314953 *0001V,01/08/70 01:20:27.100,1023.348398
3315062 *0001V,01/08/70 01:20:27.200,1023.339884
3315156 *0001V,01/08/70 01:20:27.300,1023.337319
3315249 *0001V,01/08/70 01:20:27.400,1023.336411
3315359 *0001V,01/08/70 01:20:27.500,1023.336169
3315452 *0001V,01/08/70 01:20:27.600,1023.338992
3315561 *0001V,01/08/70 01:20:27.700,1023.339543
3315655 *0001V,01/08/70 01:20:27.800,1023.337753
3315749 *0001V,01/08/70 01:20:27.900,1023.329616
3315858 *0001V,01/08/70 01:20:28.000,1023.316291
3315951 *0001V,01/08/70 01:20:28.100,1023.316669
3316061 *0001V,01/08/70 01:20:28.200,1023.324991
3316154 *0001V,01/08/70 01:20:28.300,1023.332479
3316263 *0001V,01/08/70 01:20:28.400,1023.335515
3316357 *0001V,01/08/70 01:20:28.500,1023.335321
3316451 *0001V,01/08/70 01:20:28.600,1023.338498
3316560 *0001V,01/08/70 01:20:28.700,1023.341980
3316653 *0001V,01/08/70 01:20:28.800,1023.345661
3316763 *0001V,01/08/70 01:20:28.900,1023.345905
3316856 *0001V,01/08/70 01:20:29.000,1023.346879
3316950 *0001V,01/08/70 01:20:29.100,1023.347473
3317059 *0001V,01/08/70 01:20:29.200,1023.349428
3317153 *0001V,01/08/70 01:20:29.300,1023.349172
3317262 *0001V,01/08/70 01:20:29.400,1023.337570
3317355 *0001V,01/08/70 01:20:29.500,1023.340758
3317449 *0001V,01/08/70 01:20:29.600,1023.341202
3317558 *0001V,01/08/70 01:20:29.700,1023.341698
3317652 *0001V,01/08/70 01:20:29.800,1023.344659
3317761 *0001V,01/08/70 01:20:29.900,1023.347678
3317855 *0001V,01/08/70 01:20:30.000,1023.349886
3317964 *0001V,01/08/70 01:20:30.100,1023.350709
3318057 *0001V,01/08/70 01:20:30.200,1023.350949
3318151 *0001V,01/08/70 01:20:30.300,1023.349025
3318260 *0001V,01/08/70 01:20:30.400,1023.348390
3318354 *0001V,01/08/70 01:20:30.500,1023.343267
3318463 *0001V,01/08/70 01:20:30.600,1023.336297
3318557 *0001V,01/08/70 01:20:30.700,1023.331000
3318650 *0001V,01/08/70 01:20:30.800,1023.331188
3318759 *0001V,01/08/70 01:20:30.900,1023.335724
3318853 *0001V,01/08/70 01:20:31.000,1023.341283
3318962 *0001V,01/08/70 01:20:31.100,1023.345238
3319056 *0001V,01/08/70 01:20:31.200,1023.344315
3319149 *0001V,01/08/70 01:20:31.300,1023.346466
3319259 *0001V,01/08/70 01:20:31.400,1023.347544
3319352 *0001V,01/08/70 01:20:31.500,1023.349863
3319461 *0001V,01/08/70 01:20:31.600,1023.349335
3319555 *0001V,01/08/70 01:20:31.700,1023.348580
3319649 *0001V,01/08/70 01:20:31.800,1023.349389
3319758 *0001V,01/08/70 01:20:31.900,1023.350428
3319851 *0001V,01/08/70 01:20:32.000,1023.349133
3319961 *0001V,01/08/70 01:20:32.100,1023.350047
3320054 *0001V,01/08/70 01:20:32.200,1023.351698
3320163 *0001V,01/08/70 01:20:32.300,1023.353895
3320257 *0001V,01/08/70 01:20:32.400,1023.354859
3320351 *0001V,01/08/70 01:20:32.500,1023.356216
3320460 *0001V,01/08/70 01:20:32.600,1023.357752
3320553 *0001V,01/08/70 01:20:32.700,1023.357959
3320663 *0001V,01/08/70 01:20:32.800,1023.355382
3320756 *0001V,01/08/70 01:20:32.900,1023.355431
3320850 *0001V,01/08/70 01:20:33.000,1023.357208
3320959 *0001V,01/08/70 01:20:33.100,1023.356445
3321053 *0001V,01/08/70 01:20:33.200,1023.355956
3321162 *0001V,01/08/70 01:20:33.300,1023.357024
3321255 *0001V,01/08/70 01:20:33.400,1023.353773
3321349 *0001V,01/08/70 01:20:33.500,1023.352775
3321458 *0001V,01/08/70 01:20:33.600,1023.353383
3321552 *0001V,01/08/70 01:20:33.700,1023.354974
3321661 *0001V,01/08/70 01:20:33.800,1023.355418
3321755 *0001V,01/08/70 01:20:33.900,1023.354942
3321848 *0001V,01/08/70 01:20:34.000,1023.358708
3321957 *0001V,01/08/70 01:20:34.100,1023.357818
3322051 *0001V,01/08/70 01:20:34.200,1023.357759
3322160 *0001V,01/08/70 01:20:34.300,1023.358786
3322254 *0001V,01/08/70 01:20:34.400,1023.355612
3322363 *0001V,01/08/70 01:20:34.500,1023.352730
3322457 *0001V,01/08/70 01:20:34.600,1023.354895
3322550 *0001V,01/08/70 01:20:34.700,1023.355962
3322659 *0001V,01/08/70 01:20:34.800,1023.356542
3322753 *0001V,01/08/70 01:20:34.900,1023.354543
3322862 *0001V,01/08/70 01:20:35.000,1023.350876
3322956 *0001V,01/08/70 01:20:35.100,1023.349100
3323049 *0001V,01/08/70 01:20:35.200,1023.348261
3323159 *0001V,01/08/70 01:20:35.300,1023.347292
3323252 *0001V,01/08/70 01:20:35.400,1023.342250
3323361 *0001V,01/08/70 01:20:35.500,1023.344202
3323455 *0001V,01/08/70 01:20:35.600,1023.348817
3323549 *0001V,01/08/70 01:20:35.700,1023.348020
3323658 *0001V,01/08/70 01:20:35.800,1023.345229
3323751 *0001V,01/08/70 01:20:35.900,1023.344441
3323861 *0001V,01/08/70 01:20:36.000,1023.344870
3323954 *0001V,01/08/70 01:20:36.100,1023.342377
3324063 *0001V,01/08/70 01:20:36.200,1023.342205
3324157 *0001V,01/08/70 01:20:36.300,1023.343314
3324251 *0001V,01/08/70 01:20:36.400,1023.343154
3324360 *0001V,01/08/70 01:20:36.500,1023.343563
3324453 *0001V,01/08/70 01:20:36.600,1023.343126
3324563 *0001V,01/08/70 01:20:36.700,1023.340862
3324656 *0001V,01/08/70 01:20:36.800,1023.335929
3324750 *0001V,01/08/70 01:20:36.900,1023.333616
3324859 *0001V,01/08/70 01:20:37.000,1023.333001
3324953 *0001V,01/08/70 01:20:37.100,1023.336787
3325062 *0001V,01/08/70 01:20:37.200,1023.340406
3325155 *0001V,01/08/70 01:20:37.300,1023.339348
3325249 *0001V,01/08/70 01:20:37.400,1023.340517
3325358 *0001V,01/08/70 01:20:37.500,1023.340122
3325452 *0001V,01/08/70 01:20:37.600,1023.334543
3325561 *0001V,01/08/70 01:20:37.700,1023.332622
3325655 *0001V,01/08/70 01:20:37.800,1023.329712
3325764 *0001V,01/08/70 01:20:37.900,1023.331608
3325857 *0001V,01/08/70 01:20:38.000,1023.330325
3325951 *0001V,01/08/70 01:20:38.100,1023.336226
3326060 *0001V,01/08/70 01:20:38.200,1023.341343
3326154 *0001V,01/08/70 01:20:38.300,1023.342276
3326263 *0001V,01/08/70 01:20:38.400,1023.342421
3326357 *0001V,01/08/70 01:20:38.500,1023.346042
3326450 *0001V,01/08/70 01:20:38.600,1023.347135
3326559 *0001V,01/08/70 01:20:38.700,1023.345839
3326653 *0001V,01/08/70 01:20:38.800,1023.347591
3326762 *0001V,01/08/70 01:20:38.900,1023.350082
3326856 *0001V,01/08/70 01:20:39.000,1023.349386
3326949 *0001V,01/08/70 01:20:39.100,1023.352590
3327059 *0001V,01/08/70 01:20:39.200,1023.352901
3327152 *0001V,01/08/70 01:20:39.300,1023.352441
3327261 *0001V,01/08/70 01:20:39.400,1023.351803
3327355 *0001V,01/08/70 01:20:39.500,1023.351592
3327449 *0001V,01/08/70 01:20:39.600,1023.354174
3327558 *0001V,01/08/70 01:20:39.700,1023.356408
3327651 *0001V,01/08/70 01:20:39.800,1023.356029
3327761 *0001V,01/08/70 01:20:39.900,1023.356375
3327854 *0001V,01/08/70 01:20:40.000,1023.353754
3327963 *0001V,01/08/70 01:20:40.100,1023.352512
3328057 *0001V,01/08/70 01:20:40.200,1023.354914
3328151 *0001V,01/08/70 01:20:40.300,1023.356277
3328260 *0001V,01/08/70 01:20:40.400,1023.352988
3328353 *0001V,01/08/70 01:20:40.500,1023.352014
3328463 *0001V,01/08/70 01:20:40.600,1023.346876
3328556 *0001V,01/08/70 01:20:40.700,1023.340387
3328650 *0001V,01/08/70 01:20:40.800,1023.342124
3328759 *0001V,01/08/70 01:20:40.900,1023.342127
3328853 *0001V,01/08/70 01:20:41.000,1023.340386
3328962 *0001V,01/08/70 01:20:41.100,1023.336545
3329055 *0001V,01/08/70 01:20:41.200,1023.333223
3329149 *0001V,01/08/70 01:20:41.300,1023.333602
3329258 *0001V,01/08/70 01:20:41.400,1023.335449
3329352 *0001V,01/08/70 01:20:41.500,1023.337905
3329461 *0001V,01/08/70 01:20:41.600,1023.338114
3329555 *0001V,01/08/70 01:20:41.700,1023.338880
3329648 *0001V,01/08/70 01:20:41.800,1023.339265
3329757 *0001V,01/08/70 01:20:41.900,1023.340719
3329851 *0001V,01/08/70 01:20:42.000,1023.342743
3329960 *0001V,01/08/70 01:20:42.100,1023.343994
3330054 *0001V,01/08/70 01:20:42.200,1023.345156
3330163 *0001V,01/08/70 01:20:42.300,1023.347473
3330257 *0001V,01/08/70 01:20:42.400,1023.349300
3330350 *0001V,01/08/70 01:20:42.500,1023.347968
3330459 *0001V,01/08/70 01:20:42.600,1023.347184
3330553 *0001V,01/08/70 01:20:42.700,1023.343544
3330662 *0001V,01/08/70 01:20:42.800,1023.343835
3330756 *0001V,01/08/70 01:20:42.900,1023.343693
3330849 *0001V,01/08/70 01:20:43.000,1023.342649
3330959 *0001V,01/08/70 01:20:43.100,1023.342072
3331052 *0001V,01/08/70 01:20:43.200,1023.339923
3331161 *0001V,01/08/70 01:20:43.300,1023.342485
3331255 *0001V,01/08/70 01:20:43.400,1023.343867
3331349 *0001V,01/08/70 01:20:43.500,1023.343091
3331458 *0001V,01/08/70 01:20:43.600,1023.343591
3331551 *0001V,01/08/70 01:20:43.700,1023.343623
3331661 *0001V,01/08/70 01:20:43.800,1023.342122
3331754 *0001V,01/08/70 01:20:43.900,1023.340966
3331863 *0001V,01/08/70 01:20:44.000,1023.340019
3331957 *0001V,01/08/70 01:20:44.100,1023.340285
3332051 *0001V,01/08/70 01:20:44.200,1023.342486
3332160 *0001V,01/08/70 01:20:44.300,1023.343718
3332253 *0001V,01/08/70 01:20:44.400,1023.345210
3332363 *0001V,01/08/70 01:20:44.500,1023.345625
3332456 *0001V,01/08/70 01:20:44.600,1023.346186
3332550 *0001V,01/08/70 01:20:44.700,1023.347720
3332659 *0001V,01/08/70 01:20:44.800,1023.349814
3332753 *0001V,01/08/70 01:20:44.900,1023.351792
3332862 *0001V,01/08/70 01:20:45.000,1023.354096
3332955 *0001V,01/08/70 01:20:45.100,1023.354754
3333049 *0001V,01/08/70 01:20:45.200,1023.353635
3333158 *0001V,01/08/70 01:20:45.300,1023.352505
3333252 *0001V,01/08/70 01:20:45.400,1023.352413
3333361 *0001V,01/08/70 01:20:45.500,1023.351262
3333455 *0001V,01/08/70 01:20:45.600,1023.345453
3333564 *0001V,01/08/70 01:20:45.700,1023.343572
3333657 *0001V,01/08/70 01:20:45.800,1023.343013
3333751 *0001V,01/08/70 01:20:45.900,1023.344178
3333860 *0001V,01/08/70 01:20:46.000,1023.342323
3333954 *0001V,01/08/70 01:20:46.100,1023.339775
3334063 *0001V,01/08/70 01:20:46.200,1023.340618
3334157 *0001V,01/08/70 01:20:46.300,1023.338510
3334250 *0001V,01/08/70 01:20:46.400,1023.336824
3334359 *0001V,01/08/70 01:20:46.500,1023.336752
3334453 *0001V,01/08/70 01:20:46.600,1023.337960
3334562 *0001V,01/08/70 01:20:46.700,1023.339951
3334656 *0001V,01/08/70 01:20:46.800,1023.338086
3334749 *0001V,01/08/70 01:20:46.900,1023.340015
3334859 *0001V,01/08/70 01:20:47.000,1023.338427
3334952 *0001V,01/08/70 01:20:47.100,1023.336325
3335061 *0001V,01/08/70 01:20:47.200,1023.337294
3335155 *0001V,01/08/70 01:20:47.300,1023.337216
3335249 *0001V,01/08/70 01:20:47.400,1023.338328
3335358 *0001V,01/08/70 01:20:47.500,1023.337342
3335451 *0001V,01/08/70 01:20:47.600,1023.339388
3335561 *0001V,01/08/70 01:20:47.700,1023.342367
3335654 *0001V,01/08/70 01:20:47.800,1023.339729
3335763 *0001V,01/08/70 01:20:47.900,1023.339484
3335857 *0001V,01/08/70 01:20:48.000,1023.337145
3335951 *0001V,01/08/70 01:20:48.100,1023.335385
3336060 *0001V,01/08/70 01:20:48.200,1023.336250
3336153 *0001V,01/08/70 01:20:48.300,1023.334683
3336263 *0001V,01/08/70 01:20:48.400,1023.329744
3336356 *0001V,01/08/70 01:20:48.500,1023.330043
3336450 *0001V,01/08/70 01:20:48.600,1023.327877
3336559 *0001V,01/08/70 01:20:48.700,1023.329065
3336653 *0001V,01/08/70 01:20:48.800,1023.331041
3336762 *0001V,01/08/70 01:20:48.900,1023.324697
3336855 *0001V,01/08/70 01:20:49.000,1023.326487
3336949 *0001V,01/08/70 01:20:49.100,1023.322040
3337058 *0001V,01/08/70 01:20:49.200,1023.324965
3337152 *0001V,01/08/70 01:20:49.300,1023.331168
3337261 *0001V,01/08/70 01:20:49.400,1023.332281
3337355 *0001V,01/08/70 01:20:49.500,1023.328862
3337448 *0001V,01/08/70 01:20:49.600,1023.330509
3337557 *0001V,01/08/70 01:20:49.700,1023.331373
3337651 *0001V,01/08/70 01:20:49.800,1023.330921
3337760 *0001V,01/08/70 01:20:49.900,1023.329958
3337854 *0001V,01/08/70 01:20:50.000,1023.331654
3337963 *0001V,01/08/70 01:20:50.100,1023.333013
3338057 *0001V,01/08/70 01:20:50.200,1023.332154
3338150 *0001V,01/08/70 01:20:50.300,1023.327447
3338259 *0001V,01/08/70 01:20:50.400,1023.327356
3338353 *0001V,01/08/70 01:20:50.500,1023.327142
3338462 *0001V,01/08/70 01:20:50.600,1023.329523
3338556 *0001V,01/08/70 01:20:50.700,1023.329527
3338649 *0001V,01/08/70 01:20:50.800,1023.324742
3338759 *0001V,01/08/70 01:20:50.900,1023.320957
3338852 *0001V,01/08/70 01:20:51.000,1023.317323
3338961 *0001V,01/08/70 01:20:51.100,1023.314545
3339055 *0001V,01/08/70 01:20:51.200,1023.314153
3339149 *0001V,01/08/70 01:20:51.300,1023.317318
3339258 *0001V,01/08/70 01:20:51.400,1023.319974
3339351 *0001V,01/08/70 01:20:51.500,1023.316074
3339461 *0001V,01/08/70 01:20:51.600,1023.321221
3339554 *0001V,01/08/70 01:20:51.700,1023.325294
3339663 *0001V,01/08/70 01:20:51.800,1023.329251
3339757 *0001V,01/08/70 01:20:51.900,1023.327912
3339851 *0001V,01/08/70 01:20:52.000,1023.327988
3339960 *0001V,01/08/70 01:20:52.100,1023.320980
3340053 *0001V,01/08/70 01:20:52.200,1023.327360
3340163 *0001V,01/08/70 01:20:52.300,1023.331250
3340256 *0001V,01/08/70 01:20:52.400,1023.331012
3340350 *0001V,01/08/70 01:20:52.500,1023.330930
3340459 *0001V,01/08/70 01:20:52.600,1023.332942
3340553 *0001V,01/08/70 01:20:52.700,1023.331400
3340662 *0001V,01/08/70 01:20:52.800,1023.333996
3340755 *0001V,01/08/70 01:20:52.900,1023.335816
3340849 *0001V,01/08/70 01:20:53.000,1023.336154
3340958 *0001V,01/08/70 01:20:53.100,1023.339026
3341052 *0001V,01/08/70 01:20:53.200,1023.339416
3341161 *0001V,01/08/70 01:20:53.300,1023.335215
3341255 *0001V,01/08/70 01:20:53.400,1023.336938
3341348 *0001V,01/08/70 01:20:53.500,1023.337663
3341457 *0001V,01/08/70 01:20:53.600,1023.339654
3341551 *0001V,01/08/70 01:20:53.700,1023.341358
3341660 *0001V,01/08/70 01:20:53.800,1023.342423
3341754 *0001V,01/08/70 01:20:53.900,1023.341135
3341863 *0001V,01/08/70 01:20:54.000,1023.336023
3341957 *0001V,01/08/70 01:20:54.100,1023.333506
3342050 *0001V,01/08/70 01:20:54.200,1023.339719
3342159 *0001V,01/08/70 01:20:54.300,1023.336846
3342253 *0001V,01/08/70 01:20:54.400,1023.334970
3342362 *0001V,01/08/70 01:20:54.500,1023.334188
3342456 *0001V,01/08/70 01:20:54.600,1023.333443
3342549 *0001V,01/08/70 01:20:54.700,1023.332505
3342659 *0001V,01/08/70 01:20:54.800,1023.330891
3342752 *0001V,01/08/70 01:20:54.900,1023.332594
3342861 *0001V,01/08/70 01:20:55.000,1023.338762
3342955 *0001V,01/08/70 01:20:55.100,1023.341575
3343049 *0001V,01/08/70 01:20:55.200,1023.341612
3343158 *0001V,01/08/70 01:20:55.300,1023.338404
3343251 *0001V,01/08/70 01:20:55.400,1023.341244
3343361 *0001V,01/08/70 01:20:55.500,1023.344410
3343454 *0001V,01/08/70 01:20:55.600,1023.342579
3343563 *0001V,01/08/70 01:20:55.700,1023.342954
3343657 *0001V,01/08/70 01:20:55.800,1023.345197
3343751 *0001V,01/08/70 01:20:55.900,1023.352274
3343860 *0001V,01/08/70 01:20:56.000,1023.353730
3343953 *0001V,01/08/70 01:20:56.100,1023.354162
3344063 *0001V,01/08/70 01:20:56.200,1023.361308
3344156 *0001V,01/08/70 01:20:56.300,1023.363379
3344250 *0001V,01/08/70 01:20:56.400,1023.363375
3344359 *0001V,01/08/70 01:20:56.500,1023.363890
3344453 *0001V,01/08/70 01:20:56.600,1023.363322
3344562 *0001V,01/08/70 01:20:56.700,1023.363520
3344655 *0001V,01/08/70 01:20:56.800,1023.360755
3344749 *0001V,01/08/70 01:20:56.900,1023.360754
3344858 *0001V,01/08/70 01:20:57.000,1023.360013
3344952 *0001V,01/08/70 01:20:57.100,1023.359172
3345061 *0001V,01/08/70 01:20:57.200,1023.355388
3345155 *0001V,01/08/70 01:20:57.300,1023.357043
3345264 *0001V,01/08/70 01:20:57.400,1023.358760
3345357 *0001V,01/08/70 01:20:57.500,1023.358740
3345451 *0001V,01/08/70 01:20:57.600,1023.358611
3345560 *0001V,01/08/70 01:20:57.700,1023.357596
3345654 *0001V,01/08/70 01:20:57.800,1023.359004
3345763 *0001V,01/08/70 01:20:57.900,1023.359747
3345857 *0001V,01/08/70 01:20:58.000,1023.361142
3345950 *0001V,01/08/70 01:20:58.100,1023.360348
3346059 *0001V,01/08/70 01:20:58.200,1023.358759
3346153 *0001V,01/08/70 01:20:58.300,1023.358436
3346262 *0001V,01/08/70 01:20:58.400,1023.359567
3346356 *0001V,01/08/70 01:20:58.500,1023.356894
3346449 *0001V,01/08/70 01:20:58.600,1023.355481
3346559 *0001V,01/08/70 01:20:58.700,1023.357911
3346652 *0001V,01/08/70 01:20:58.800,1023.359464
3346761 *0001V,01/08/70 01:20:58.900,1023.359191
3346855 *0001V,01/08/70 01:20:59.000,1023.357755
3346949 *0001V,01/08/70 01:20:59.100,1023.357161
3347058 *0001V,01/08/70 01:20:59.200,1023.354644
3347151 *0001V,01/08/70 01:20:59.300,1023.353300
3347261 *0001V,01/08/70 01:20:59.400,1023.356214
3347354 *0001V,01/08/70 01:20:59.500,1023.356147
3347463 *0001V,01/08/70 01:20:59.600,1023.352756
3347557 *0001V,01/08/70 01:20:59.700,1023.350005
3347651 *0001V,01/08/70 01:20:59.800,1023.349079
3347760 *0001V,01/08/70 01:20:59.900,1023.350707
3347853 *0001V,01/08/70 01:21:00.000,1023.349238
3347963 *0001V,01/08/70 01:21:00.100,1023.346269
3348056 *0001V,01/08/70 01:21:00.200,1023.346453
3348150 *0001V,01/08/70 01:21:00.300,1023.346342
3348259 *0001V,01/08/70 01:21:00.400,1023.343396
3348353 *0001V,01/08/70 01:21:00.500,1023.341983
3348462 *0001V,01/08/70 01:21:00.600,1023.341354
3348555 *0001V,01/08/70 01:21:00.700,1023.340580
3348649 *0001V,01/08/70 01:21:00.800,1023.340517
3348758 *0001V,01/08/70 01:21:00.900,1023.342203
3348852 *0001V,01/08/70 01:21:01.000,1023.346397
3348961 *0001V,01/08/70 01:21:01.100,1023.343098
3349055 *0001V,01/08/70 01:21:01.200,1023.343740
3349148 *0001V,01/08/70 01:21:01.300,1023.345796
3349257 *0001V,01/08/70 01:21:01.400,1023.344453
3349351 *0001V,01/08/70 01:21:01.500,1023.340864
3349460 *0001V,01/08/70 01:21:01.600,1023.340342
3349554 *0001V,01/08/70 01:21:01.700,1023.339392
3349663 *0001V,01/08/70 01:21:01.800,1023.341526
3349757 *0001V,01/08/70 01:21:01.900,1023.339736
3349850 *0001V,01/08/70 01:21:02.000,1023.340466
3349959 *0001V,01/08/70 01:21:02.100,1023.341320
3350053 *0001V,01/08/70 01:21:02.200,1023.339333
3350162 *0001V,01/08/70 01:21:02.300,1023.338917
3350256 *0001V,01/08/70 01:21:02.400,1023.339802
3350350 *0001V,01/08/70 01:21:02.500,1023.335675
3350459 *0001V,01/08/70 01:21:02.600,1023.337593
3350552 *0001V,01/08/70 01:21:02.700,1023.337122
3350662 *0001V,01/08/70 01:21:02.800,1023.337911
3350755 *0001V,01/08/70 01:21:02.900,1023.336199
3350849 *0001V,01/08/70 01:21:03.000,1023.334203
3350958 *0001V,01/08/70 01:21:03.100,1023.334886
3351052 *0001V,01/08/70 01:21:03.200,1023.338010
3351161 *0001V,01/08/70 01:21:03.300,1023.337520
3351254 *0001V,01/08/70 01:21:03.400,1023.338289
3351364 *0001V,01/08/70 01:21:03.500,1023.333622
3351457 *0001V,01/08/70 01:21:03.600,1023.331179
3351551 *0001V,01/08/70 01:21:03.700,1023.334658
3351660 *0001V,01/08/70 01:21:03.800,1023.337602
3351754 *0001V,01/08/70 01:21:03.900,1023.334651
3351863 *0001V,01/08/70 01:21:04.000,1023.329778
3351956 *0001V,01/08/70 01:21:04.100,1023.339651
3352050 *0001V,01/08/70 01:21:04.200,1023.346423
3352159 *0001V,01/08/70 01:21:04.300,1023.345247
3352253 *0001V,01/08/70 01:21:04.400,1023.343162
3352362 *0001V,01/08/70 01:21:04.500,1023.338184
3352456 *0001V,01/08/70 01:21:04.600,1023.340955
3352549 *0001V,01/08/70 01:21:04.700,1023.342937
3352658 *0001V,01/08/70 01:21:04.800,1023.345333
3352752 *0001V,01/08/70 01:21:04.900,1023.347264
3352861 *0001V,01/08/70 01:21:05.000,1023.347791
3352955 *0001V,01/08/70 01:21:05.100,1023.346467
3353048 *0001V,01/08/70 01:21:05.200,1023.348728
3353158 *0001V,01/08/70 01:21:05.300,1023.349823
3353251 *0001V,01/08/70 01:21:05.400,1023.349005
3353360 *0001V,01/08/70 01:21:05.500,1023.348736
3353454 *0001V,01/08/70 01:21:05.600,1023.344579
3353563 *0001V,01/08/70 01:21:05.700,1023.345700
3353657 *0001V,01/08/70 01:21:05.800,1023.346608
3353750 *0001V,01/08/70 01:21:05.900,1023.346111
3353860 *0001V,01/08/70 01:21:06.000,1023.345247
3353953 *0001V,01/08/70 01:21:06.100,1023.346550
3354062 *0001V,01/08/70 01:21:06.200,1023.344644
3354156 *0001V,01/08/70 01:21:06.300,1023.342347
3354250 *0001V,01/08/70 01:21:06.400,1023.342177
3354359 *0001V,01/08/70 01:21:06.500,1023.340947
3354452 *0001V,01/08/70 01:21:06.600,1023.340900
3354562 *0001V,01/08/70 01:21:06.700,1023.340352
3354655 *0001V,01/08/70 01:21:06.800,1023.340392
3354764 *0001V,01/08/70 01:21:06.900,1023.338357
3354858 *0001V,01/08/70 01:21:07.000,1023.335656
3354952 *0001V,01/08/70 01:21:07.100,1023.334026
3355061 *0001V,01/08/70 01:21:07.200,1023.327130
3355154 *0001V,01/08/70 01:21:07.300,1023.326347
3355264 *0001V,01/08/70 01:21:07.400,1023.325413
3355357 *0001V,01/08/70 01:21:07.500,1023.331885
3355451 *0001V,01/08/70 01:21:07.600,1023.328259
3355560 *0001V,01/08/70 01:21:07.700,1023.324763
3355654 *0001V,01/08/70 01:21:07.800,1023.322652
3355763 *0001V,01/08/70 01:21:07.900,1023.322612
3355856 *0001V,01/08/70 01:21:08.000,1023.328948
3355950 *0001V,01/08/70 01:21:08.100,1023.328968
3356059 *0001V,01/08/70 01:21:08.200,1023.323848
3356153 *0001V,01/08/70 01:21:08.300,1023.321151
3356262 *0001V,01/08/70 01:21:08.400,1023.323364
3356356 *0001V,01/08/70 01:21:08.500,1023.324675
3356449 *0001V,01/08/70 01:21:08.600,1023.326352
3356558 *0001V,01/08/70 01:21:08.700,1023.327072
3356652 *0001V,01/08/70 01:21:08.800,1023.325356
3356761 *0001V,01/08/70 01:21:08.900,1023.324139
3356855 *0001V,01/08/70 01:21:09.000,1023.326425
3356948 *0001V,01/08/70 01:21:09.100,1023.329435
3357058 *0001V,01/08/70 01:21:09.200,1023.328140
3357151 *0001V,01/08/70 01:21:09.300,1023.330894
3357260 *0001V,01/08/70 01:21:09.400,1023.332961
3357354 *0001V,01/08/70 01:21:09.500,1023.336532
3357463 *0001V,01/08/70 01:21:09.600,1023.336764
3357557 *0001V,01/08/70 01:21:09.700,1023.336265
3357650 *0001V,01/08/70 01:21:09.800,1023.338533
3357760 *0001V,01/08/70 01:21:09.900,1023.338330
3357853 *0001V,01/08/70 01:21:10.000,1023.339694
3357962 *0001V,01/08/70 01:21:10.100,1023.339471
3358056 *0001V,01/08/70 01:21:10.200,1023.340725
3358150 *0001V,01/08/70 01:21:10.300,1023.340241
3358259 *0001V,01/08/70 01:21:10.400,1023.341997
3358352 *0001V,01/08/70 01:21:10.500,1023.345590
3358462 *0001V,01/08/70 01:21:10.600,1023.343968
3358555 *0001V,01/08/70 01:21:10.700,1023.342623
3358649 *0001V,01/08/70 01:21:10.800,1023.340940
3358758 *0001V,01/08/70 01:21:10.900,1023.337017
3358852 *0001V,01/08/70 01:21:11.000,1023.338922
3358961 *0001V,01/08/70 01:21:11.100,1023.343566
3359054 *0001V,01/08/70 01:21:11.200,1023.342639
3359148 *0001V,01/08/70 01:21:11.300,1023.336053
3359257 *0001V,01/08/70 01:21:11.400,1023.334215
3359351 *0001V,01/08/70 01:21:11.500,1023.331020
3359460 *0001V,01/08/70 01:21:11.600,1023.333804
3359554 *0001V,01/08/70 01:21:11.700,1023.334813
3359663 *0001V,01/08/70 01:21:11.800,1023.332275
3359756 *0001V,01/08/70 01:21:11.900,1023.333930
3359850 *0001V,01/08/70 01:21:12.000,1023.327459
3359959 *0001V,01/08/70 01:21:12.100,1023.328208
3400053 *0001V,01/08/70 01:21:12.200,1023.322315
3400162 *0001V,01/08/70 01:21:12.300,1023.329030
3400256 *0001V,01/08/70 01:21:12.400,1023.332121
3400349 *0001V,01/08/70 01:21:12.500,1023.333413
3400458 *0001V,01/08/70 01:21:12.600,1023.334389
3400552 *0001V,01/08/70 01:21:12.700,1023.341958
3400661 *0001V,01/08/70 01:21:12.800,1023.345967
3400755 *0001V,01/08/70 01:21:12.900,1023.350625
3400864 *0001V,01/08/70 01:21:13.000,1023.353001
3400958 *0001V,01/08/70 01:21:13.100,1023.355300
3401051 *0001V,01/08/70 01:21:13.200,1023.356907
3401160 *0001V,01/08/70 01:21:13.300,1023.361008
3401254 *0001V,01/08/70 01:21:13.400,1023.364270
3401363 *0001V,01/08/70 01:21:13.500,1023.363680
3401457 *0001V,01/08/70 01:21:13.600,1023.362770
3401550 *0001V,01/08/70 01:21:13.700,1023.361917
3401660 *0001V,01/08/70 01:21:13.800,1023.359560
3401753 *0001V,01/08/70 01:21:13.900,1023.357459
3401862 *0001V,01/08/70 01:21:14.000,1023.353567
3401956 *0001V,01/08/70 01:21:14.100,1023.355901
3402050 *0001V,01/08/70 01:21:14.200,1023.355964
3402159 *0001V,01/08/70 01:21:14.300,1023.355995
3402252 *0001V,01/08/70 01:21:14.400,1023.353923
3402362 *0001V,01/08/70 01:21:14.500,1023.352177
3402455 *0001V,01/08/70 01:21:14.600,1023.351413
3402549 *0001V,01/08/70 01:21:14.700,1023.352501
3402658 *0001V,01/08/70 01:21:14.800,1023.353035
3402752 *0001V,01/08/70 01:21:14.900,1023.357365
3402861 *0001V,01/08/70 01:21:15.000,1023.357379
3402954 *0001V,01/08/70 01:21:15.100,1023.358399
3403064 *0001V,01/08/70 01:21:15.200,1023.358866
3403157 *0001V,01/08/70 01:21:15.300,1023.360098
3403251 *0001V,01/08/70 01:21:15.400,1023.360750
3403360 *0001V,01/08/70 01:21:15.500,1023.360174
3403454 *0001V,01/08/70 01:21:15.600,1023.359822
3403563 *0001V,01/08/70 01:21:15.700,1023.359220
3403656 *0001V,01/08/70 01:21:15.800,1023.360273
3403750 *0001V,01/08/70 01:21:15.900,1023.359883
3403859 *0001V,01/08/70 01:21:16.000,1023.358230
3403953 *0001V,01/08/70 01:21:16.100,1023.357473
3404062 *0001V,01/08/70 01:21:16.200,1023.359693
3404156 *0001V,01/08/70 01:21:16.300,1023.358443
3404249 *0001V,01/08/70 01:21:16.400,1023.357781
3404358 *0001V,01/08/70 01:21:16.500,1023.357984
3404452 *0001V,01/08/70 01:21:16.600,1023.358157
3404561 *0001V,01/08/70 01:21:16.700,1023.357104
3404655 *0001V,01/08/70 01:21:16.800,1023.357714
3404748 *0001V,01/08/70 01:21:16.900,1023.356439
3404858 *0001V,01/08/70 01:21:17.000,1023.356042
3404951 *0001V,01/08/70 01:21:17.100,1023.356279
3405060 *0001V,01/08/70 01:21:17.200,1023.355121
3405154 *0001V,01/08/70 01:21:17.300,1023.355517
3405263 *0001V,01/08/70 01:21:17.400,1023.356045
3405357 *0001V,01/08/70 01:21:17.500,1023.356700
3405450 *0001V,01/08/70 01:21:17.600,1023.358505
3405560 *0001V,01/08/70 01:21:17.700,1023.355804
3405653 *0001V,01/08/70 01:21:17.800,1023.353079
3405762 *0001V,01/08/70 01:21:17.900,1023.358469
3405856 *0001V,01/08/70 01:21:18.000,1023.363739
3405950 *0001V,01/08/70 01:21:18.100,1023.363755
3406059 *0001V,01/08/70 01:21:18.200,1023.362528
3406152 *0001V,01/08/70 01:21:18.300,1023.357759
3406262 *0001V,01/08/70 01:21:18.400,1023.356042
3406355 *0001V,01/08/70 01:21:18.500,1023.353977
3406449 *0001V,01/08/70 01:21:18.600,1023.353985
3406558 *0001V,01/08/70 01:21:18.700,1023.353197
3406652 *0001V,01/08/70 01:21:18.800,1023.355135
3406761 *0001V,01/08/70 01:21:18.900,1023.355205
3406854 *0001V,01/08/70 01:21:19.000,1023.354799
3406964 *0001V,01/08/70 01:21:19.100,1023.355844
3407057 *0001V,01/08/70 01:21:19.200,1023.356091
3407151 *0001V,01/08/70 01:21:19.300,1023.357907
3407260 *0001V,01/08/70 01:21:19.400,1023.357228
3407354 *0001V,01/08/70 01:21:19.500,1023.356963
3407463 *0001V,01/08/70 01:21:19.600,1023.358694
3407556 *0001V,01/08/70 01:21:19.700,1023.361200
3407650 *0001V,01/08/70 01:21:19.800,1023.362448
3407759 *0001V,01/08/70 01:21:19.900,1023.359705
3407853 *0001V,01/08/70 01:21:20.000,1023.358115
3407962 *0001V,01/08/70 01:21:20.100,1023.358646
3408056 *0001V,01/08/70 01:21:20.200,1023.357471
3408149 *0001V,01/08/70 01:21:20.300,1023.354264
3408258 *0001V,01/08/70 01:21:20.400,1023.358046
3408352 *0001V,01/08/70 01:21:20.500,1023.358319
3408461 *0001V,01/08/70 01:21:20.600,1023.358435
3408555 *0001V,01/08/70 01:21:20.700,1023.355274
3408648 *0001V,01/08/70 01:21:20.800,1023.353808
3408758 *0001V,01/08/70 01:21:20.900,1023.352240
3408851 *0001V,01/08/70 01:21:21.000,1023.349246
3408960 *0001V,01/08/70 01:21:21.100,1023.350020
3409054 *0001V,01/08/70 01:21:21.200,1023.353058
3409163 *0001V,01/08/70 01:21:21.300,1023.352375
3409257 *0001V,01/08/70 01:21:21.400,1023.348940
3409350 *0001V,01/08/70 01:21:21.500,1023.348099
3409460 *0001V,01/08/70 01:21:21.600,1023.345395
3409553 *0001V,01/08/70 01:21:21.700,1023.342751
3409662 *0001V,01/08/70 01:21:21.800,1023.342366
3409756 *0001V,01/08/70 01:21:21.900,1023.340952
3409850 *0001V,01/08/70 01:21:22.000,1023.340043
3409959 *0001V,01/08/70 01:21:22.100,1023.336711
3410052 *0001V,01/08/70 01:21:22.200,1023.330358
3410162 *0001V,01/08/70 01:21:22.300,1023.328643
3410255 *0001V,01/08/70 01:21:22.400,1023.329216
3410349 *0001V,01/08/70 01:21:22.500,1023.328942
3410458 *0001V,01/08/70 01:21:22.600,1023.330058
3410552 *0001V,01/08/70 01:21:22.700,1023.328218
3410661 *0001V,01/08/70 01:21:22.800,1023.325735
3410754 *0001V,01/08/70 01:21:22.900,1023.324483
3410864 *0001V,01/08/70 01:21:23.000,1023.323474
3410957 *0001V,01/08/70 01:21:23.100,1023.321837
3411051 *0001V,01/08/70 01:21:23.200,1023.322223
3411160 *0001V,01/08/70 01:21:23.300,1023.324755
3411254 *0001V,01/08/70 01:21:23.400,1023.327359
3411363 *0001V,01/08/70 01:21:23.500,1023.327981
3411456 *0001V,01/08/70 01:21:23.600,1023.329760
3411550 *0001V,01/08/70 01:21:23.700,1023.329113
3411659 *0001V,01/08/70 01:21:23.800,1023.326896
3411753 *0001V,01/08/70 01:21:23.900,1023.323884
3411862 *0001V,01/08/70 01:21:24.000,1023.328772
3411956 *0001V,01/08/70 01:21:24.100,1023.324265
3412049 *0001V,01/08/70 01:21:24.200,1023.322797
3412158 *0001V,01/08/70 01:21:24.300,1023.327661
3412252 *0001V,01/08/70 01:21:24.400,1023.329204
3412361 *0001V,01/08/70 01:21:24.500,1023.327397
3412455 *0001V,01/08/70 01:21:24.600,1023.331123
3412548 *0001V,01/08/70 01:21:24.700,1023.331625
3412658 *0001V,01/08/70 01:21:24.800,1023.329880
3412751 *0001V,01/08/70 01:21:24.900,1023.332740
3412860 *0001V,01/08/70 01:21:25.000,1023.334044
3412954 *0001V,01/08/70 01:21:25.100,1023.334662
3413063 *0001V,01/08/70 01:21:25.200,1023.331695
3413157 *0001V,01/08/70 01:21:25.300,1023.332158
3413250 *0001V,01/08/70 01:21:25.400,1023.337373
3413360 *0001V,01/08/70 01:21:25.500,1023.336177
3413453 *0001V,01/08/70 01:21:25.600,1023.337288
3413562 *0001V,01/08/70 01:21:25.700,1023.336136
3413656 *0001V,01/08/70 01:21:25.800,1023.336765
3413750 *0001V,01/08/70 01:21:25.900,1023.339205
3413859 *0001V,01/08/70 01:21:26.000,1023.337130
3413952 *0001V,01/08/70 01:21:26.100,1023.341621
3414062 *0001V,01/08/70 01:21:26.200,1023.342185
3414155 *0001V,01/08/70 01:21:26.300,1023.340752
3414249 *0001V,01/08/70 01:21:26.400,1023.342032
3414358 *0001V,01/08/70 01:21:26.500,1023.341236
3414452 *0001V,01/08/70 01:21:26.600,1023.342153
3414561 *0001V,01/08/70 01:21:26.700,1023.342273
3414654 *0001V,01/08/70 01:21:26.800,1023.342068
3414764 *0001V,01/08/70 01:21:26.900,1023.344277
3414857 *0001V,01/08/70 01:21:27.000,1023.344258
3414951 *0001V,01/08/70 01:21:27.100,1023.346218
3415060 *0001V,01/08/70 01:21:27.200,1023.346185
3415154 *0001V,01/08/70 01:21:27.300,1023.345118
3415263 *0001V,01/08/70 01:21:27.400,1023.345026
3415356 *0001V,01/08/70 01:21:27.500,1023.343354
3415450 *0001V,01/08/70 01:21:27.600,1023.340334
3415559 *0001V,01/08/70 01:21:27.700,1023.342861
3415653 *0001V,01/08/70 01:21:27.800,1023.344680
3415762 *0001V,01/08/70 01:21:27.900,1023.344799
3415856 *0001V,01/08/70 01:21:28.000,1023.345232
3415949 *0001V,01/08/70 01:21:28.100,1023.348386
3416058 *0001V,01/08/70 01:21:28.200,1023.346752
3416152 *0001V,01/08/70 01:21:28.300,1023.346311
3416261 *0001V,01/08/70 01:21:28.400,1023.347061
3416355 *0001V,01/08/70 01:21:28.500,1023.344357
3416448 *0001V,01/08/70 01:21:28.600,1023.343270
3416558 *0001V,01/08/70 01:21:28.700,1023.342990
3416651 *0001V,01/08/70 01:21:28.800,1023.342003
3416760 *0001V,01/08/70 01:21:28.900,1023.340225
3416854 *0001V,01/08/70 01:21:29.000,1023.334319
3416963 *0001V,01/08/70 01:21:29.100,1023.332701
3417057 *0001V,01/08/70 01:21:29.200,1023.332940
3417150 *0001V,01/08/70 01:21:29.300,1023.330373
3417260 *0001V,01/08/70 01:21:29.400,1023.333141
3417353 *0001V,01/08/70 01:21:29.500,1023.334549
3417462 *0001V,01/08/70 01:21:29.600,1023.335615
3417556 *0001V,01/08/70 01:21:29.700,1023.334647
3417650 *0001V,01/08/70 01:21:29.800,1023.333424
3417759 *0001V,01/08/70 01:21:29.900,1023.333205
3417852 *0001V,01/08/70 01:21:30.000,1023.329375
3417962 *0001V,01/08/70 01:21:30.100,1023.328397
3418055 *0001V,01/08/70 01:21:30.200,1023.326068
3418149 *0001V,01/08/70 01:21:30.300,1023.329740
3418258 *0001V,01/08/70 01:21:30.400,1023.332246
3418352 *0001V,01/08/70 01:21:30.500,1023.333396
3418461 *0001V,01/08/70 01:21:30.600,1023.328941
3418554 *0001V,01/08/70 01:21:30.700,1023.325548
3418664 *0001V,01/08/70 01:21:30.800,1023.322576
3418757 *0001V,01/08/70 01:21:30.900,1023.325036
3418851 *0001V,01/08/70 01:21:31.000,1023.323099
3418960 *0001V,01/08/70 01:21:31.100,1023.327430
3419054 *0001V,01/08/70 01:21:31.200,1023.328095
3419163 *0001V,01/08/70 01:21:31.300,1023.335121
3419256 *0001V,01/08/70 01:21:31.400,1023.337662
3419350 *0001V,01/08/70 01:21:31.500,1023.340096
3419459 *0001V,01/08/70 01:21:31.600,1023.334135
3419553 *0001V,01/08/70 01:21:31.700,1023.332142
3419662 *0001V,01/08/70 01:21:31.800,1023.331379
3419756 *0001V,01/08/70 01:21:31.900,1023.328538
3419849 *0001V,01/08/70 01:21:32.000,1023.324031
3419958 *0001V,01/08/70 01:21:32.100,1023.324556
3420052 *0001V,01/08/70 01:21:32.200,1023.324790
3420161 *0001V,01/08/70 01:21:32.300,1023.332751
3420255 *0001V,01/08/70 01:21:32.400,1023.339592
3420364 *0001V,01/08/70 01:21:32.500,1023.339187
3420458 *0001V,01/08/70 01:21:32.600,1023.337656
3420551 *0001V,01/08/70 01:21:32.700,1023.337888
3420660 *0001V,01/08/70 01:21:32.800,1023.334678
3420754 *0001V,01/08/70 01:21:32.900,1023.335433
3420863 *0001V,01/08/70 01:21:33.000,1023.336884
3420957 *0001V,01/08/70 01:21:33.100,1023.338608
3421050 *0001V,01/08/70 01:21:33.200,1023.342266
3421160 *0001V,01/08/70 01:21:33.300,1023.343953
3421253 *0001V,01/08/70 01:21:33.400,1023.344865
3421362 *0001V,01/08/70 01:21:33.500,1023.343541
3421456 *0001V,01/08/70 01:21:33.600,1023.341933
3421550 *0001V,01/08/70 01:21:33.700,1023.338142
3421659 *0001V,01/08/70 01:21:33.800,1023.337827
3421752 *0001V,01/08/70 01:21:33.900,1023.336371
3421862 *0001V,01/08/70 01:21:34.000,1023.334463
3421955 *0001V,01/08/70 01:21:34.100,1023.333903
3422049 *0001V,01/08/70 01:21:34.200,1023.330305
3422158 *0001V,01/08/70 01:21:34.300,1023.330176
3422252 *0001V,01/08/70 01:21:34.400,1023.331869
3422361 *0001V,01/08/70 01:21:34.500,1023.334663
3422454 *0001V,01/08/70 01:21:34.600,1023.335615
3422564 *0001V,01/08/70 01:21:34.700,1023.336516
3422657 *0001V,01/08/70 01:21:34.800,1023.335148
3422751 *0001V,01/08/70 01:21:34.900,1023.333888
3422860 *0001V,01/08/70 01:21:35.000,1023.335195
3422954 *0001V,01/08/70 01:21:35.100,1023.339684
3423063 *0001V,01/08/70 01:21:35.200,1023.342812
3423156 *0001V,01/08/70 01:21:35.300,1023.341862
3423250 *0001V,01/08/70 01:21:35.400,1023.340004
3423359 *0001V,01/08/70 01:21:35.500,1023.335846
3423453 *0001V,01/08/70 01:21:35.600,1023.337570
3423562 *0001V,01/08/70 01:21:35.700,1023.334939
3423656 *0001V,01/08/70 01:21:35.800,1023.333405
3423749 *0001V,01/08/70 01:21:35.900,1023.335628
3423858 *0001V,01/08/70 01:21:36.000,1023.337132
3423952 *0001V,01/08/70 01:21:36.100,1023.334785
3424061 *0001V,01/08/70 01:21:36.200,1023.333924
3424155 *0001V,01/08/70 01:21:36.300,1023.338005
3424248 *0001V,01/08/70 01:21:36.400,1023.340905
3424358 *0001V,01/08/70 01:21:36.500,1023.341173
3424451 *0001V,01/08/70 01:21:36.600,1023.337753
3424560 *0001V,01/08/70 01:21:36.700,1023.339159
3424654 *0001V,01/08/70 01:21:36.800,1023.339710
3424763 *0001V,01/08/70 01:21:36.900,1023.343163
3424857 *0001V,01/08/70 01:21:37.000,1023.343852
3424950 *0001V,01/08/70 01:21:37.100,1023.344808
3425060 *0001V,01/08/70 01:21:37.200,1023.344978
3425153 *0001V,01/08/70 01:21:37.300,1023.346021
3425262 *0001V,01/08/70 01:21:37.400,1023.344500
3425356 *0001V,01/08/70 01:21:37.500,1023.345358
3425450 *0001V,01/08/70 01:21:37.600,1023.348324
3425559 *0001V,01/08/70 01:21:37.700,1023.351049
3425652 *0001V,01/08/70 01:21:37.800,1023.351013
3425762 *0001V,01/08/70 01:21:37.900,1023.351156
3425855 *0001V,01/08/70 01:21:38.000,1023.348006
3425949 *0001V,01/08/70 01:21:38.100,1023.341307
3426058 *0001V,01/08/70 01:21:38.200,1023.336317
3426152 *0001V,01/08/70 01:21:38.300,1023.337886
3426261 *0001V,01/08/70 01:21:38.400,1023.340581
3426354 *0001V,01/08/70 01:21:38.500,1023.340066
3426464 *0001V,01/08/70 01:21:38.600,1023.331984
3426557 *0001V,01/08/70 01:21:38.700,1023.332034
3426651 *0001V,01/08/70 01:21:38.800,1023.330144
3426760 *0001V,01/08/70 01:21:38.900,1023.321569
3426854 *0001V,01/08/70 01:21:39.000,1023.312794
3426963 *0001V,01/08/70 01:21:39.100,1023.303645
3427056 *0001V,01/08/70 01:21:39.200,1023.299165
3427150 *0001V,01/08/70 01:21:39.300,1023.305787
3427259 *0001V,01/08/70 01:21:39.400,1023.312552
3427353 *0001V,01/08/70 01:21:39.500,1023.313018
3427462 *0001V,01/08/70 01:21:39.600,1023.316562
3427556 *0001V,01/08/70 01:21:39.700,1023.316998
3427649 *0001V,01/08/70 01:21:39.800,1023.321108
3427758 *0001V,01/08/70 01:21:39.900,1023.332285
3427852 *0001V,01/08/70 01:21:40.000,1023.329609
3427961 *0001V,01/08/70 01:21:40.100,1023.332285
3428055 *0001V,01/08/70 01:21:40.200,1023.326026
3428148 *0001V,01/08/70 01:21:40.300,1023.332374
3428258 *0001V,01/08/70 01:21:40.400,1023.333498
3428351 *0001V,01/08/70 01:21:40.500,1023.332322
3428460 *0001V,01/08/70 01:21:40.600,1023.337523
3428554 *0001V,01/08/70 01:21:40.700,1023.340675
3428663 *0001V,01/08/70 01:21:40.800,1023.343659
3428757 *0001V,01/08/70 01:21:40.900,1023.343235
3428850 *0001V,01/08/70 01:21:41.000,1023.340808
3428960 *0001V,01/08/70 01:21:41.100,1023.337833
3429053 *0001V,01/08/70 01:21:41.200,1023.336345
3429162 *0001V,01/08/70 01:21:41.300,1023.337306
3429256 *0001V,01/08/70 01:21:41.400,1023.345256
3429350 *0001V,01/08/70 01:21:41.500,1023.343260
3429459 *0001V,01/08/70 01:21:41.600,1023.343350
3429552 *0001V,01/08/70 01:21:41.700,1023.343918
3429662 *0001V,01/08/70 01:21:41.800,1023.346089
3429755 *0001V,01/08/70 01:21:41.900,1023.344918
3429849 *0001V,01/08/70 01:21:42.000,1023.346918
3429958 *0001V,01/08/70 01:21:42.100,1023.348071
3430052 *0001V,01/08/70 01:21:42.200,1023.348826
3430161 *0001V,01/08/70 01:21:42.300,1023.350078
3430254 *0001V,01/08/70 01:21:42.400,1023.352876
3430348 *0001V,01/08/70 01:21:42.500,1023.354287
3430457 *0001V,01/08/70 01:21:42.600,1023.355264
3430551 *0001V,01/08/70 01:21:42.700,1023.355939
3430660 *0001V,01/08/70 01:21:42.800,1023.354089
3430754 *0001V,01/08/70 01:21:42.900,1023.353192
3430863 *0001V,01/08/70 01:21:43.000,1023.353321
3430956 *0001V,01/08/70 01:21:43.100,1023.352397
3431050 *0001V,01/08/70 01:21:43.200,1023.350652
3431159 *0001V,01/08/70 01:21:43.300,1023.352113
3431253 *0001V,01/08/70 01:21:43.400,1023.355798
3431362 *0001V,01/08/70 01:21:43.500,1023.358494
3431456 *0001V,01/08/70 01:21:43.600,1023.357693
3431549 *0001V,01/08/70 01:21:43.700,1023.355467
3431658 *0001V,01/08/70 01:21:43.800,1023.356169
3431752 *0001V,01/08/70 01:21:43.900,1023.352016
3431861 *0001V,01/08/70 01:21:44.000,1023.347346
3431955 *0001V,01/08/70 01:21:44.100,1023.342304
3432048 *0001V,01/08/70 01:21:44.200,1023.341817
3432158 *0001V,01/08/70 01:21:44.300,1023.344845
3432251 *0001V,01/08/70 01:21:44.400,1023.341710
3432360 *0001V,01/08/70 01:21:44.500,1023.340862
3432454 *0001V,01/08/70 01:21:44.600,1023.341333
3432563 *0001V,01/08/70 01:21:44.700,1023.341872
3432657 *0001V,01/08/70 01:21:44.800,1023.337422
3432750 *0001V,01/08/70 01:21:44.900,1023.336673
3432860 *0001V,01/08/70 01:21:45.000,1023.336153
3432953 *0001V,01/08/70 01:21:45.100,1023.340596
3433062 *0001V,01/08/70 01:21:45.200,1023.341520
3433156 *0001V,01/08/70 01:21:45.300,1023.347298
3433250 *0001V,01/08/70 01:21:45.400,1023.348033
3433359 *0001V,01/08/70 01:21:45.500,1023.342897
3433452 *0001V,01/08/70 01:21:45.600,1023.345188
3433562 *0001V,01/08/70 01:21:45.700,1023.344252
3433655 *0001V,01/08/70 01:21:45.800,1023.341515
3433749 *0001V,01/08/70 01:21:45.900,1023.340109
3433858 *0001V,01/08/70 01:21:46.000,1023.338783
3433952 *0001V,01/08/70 01:21:46.100,1023.340030
3434061 *0001V,01/08/70 01:21:46.200,1023.343136
3434154 *0001V,01/08/70 01:21:46.300,1023.345072
3434264 *0001V,01/08/70 01:21:46.400,1023.342965
3434357 *0001V,01/08/70 01:21:46.500,1023.348695
3434451 *0001V,01/08/70 01:21:46.600,1023.352842
3434560 *0001V,01/08/70 01:21:46.700,1023.351200
3434654 *0001V,01/08/70 01:21:46.800,1023.351069
3434763 *0001V,01/08/70 01:21:46.900,1023.349337
3434856 *0001V,01/08/70 01:21:47.000,1023.351407
3434950 *0001V,01/08/70 01:21:47.100,1023.350395
3435059 *0001V,01/08/70 01:21:47.200,1023.350660
3435153 *0001V,01/08/70 01:21:47.300,1023.349577
3435262 *0001V,01/08/70 01:21:47.400,1023.350056
3435356 *0001V,01/08/70 01:21:47.500,1023.354548
3435449 *0001V,01/08/70 01:21:47.600,1023.351594
3435558 *0001V,01/08/70 01:21:47.700,1023.355834
3435652 *0001V,01/08/70 01:21:47.800,1023.357272
3435761 *0001V,01/08/70 01:21:47.900,1023.352518
3435855 *0001V,01/08/70 01:21:48.000,1023.351444
3435948 *0001V,01/08/70 01:21:48.100,1023.351300
3436058 *0001V,01/08/70 01:21:48.200,1023.355113
3436151 *0001V,01/08/70 01:21:48.300,1023.358936
3436260 *0001V,01/08/70 01:21:48.400,1023.362665
3436354 *0001V,01/08/70 01:21:48.500,1023.358293
3436463 *0001V,01/08/70 01:21:48.600,1023.354221
3436557 *0001V,01/08/70 01:21:48.700,1023.353466
3436650 *0001V,01/08/70 01:21:48.800,1023.353364
3436760 *0001V,01/08/70 01:21:48.900,1023.349701
3436853 *0001V,01/08/70 01:21:49.000,1023.349622
3436962 *0001V,01/08/70 01:21:49.100,1023.350118
3437056 *0001V,01/08/70 01:21:49.200,1023.350911
3437150 *0001V,01/08/70 01:21:49.300,1023.348844
3437259 *0001V,01/08/70 01:21:49.400,1023.348178
3437352 *0001V,01/08/70 01:21:49.500,1023.347104
3437462 *0001V,01/08/70 01:21:49.600,1023.344500
3437555 *0001V,01/08/70 01:21:49.700,1023.341100
3437649 *0001V,01/08/70 01:21:49.800,1023.339578
3437758 *0001V,01/08/70 01:21:49.900,1023.334638
3437852 *0001V,01/08/70 01:21:50.000,1023.331021
3437961 *0001V,01/08/70 01:21:50.100,1023.331076
3438054 *0001V,01/08/70 01:21:50.200,1023.333624
3438164 *0001V,01/08/70 01:21:50.300,1023.330086
3438257 *0001V,01/08/70 01:21:50.400,1023.327706
3438351 *0001V,01/08/70 01:21:50.500,1023.328383
3438460 *0001V,01/08/70 01:21:50.600,1023.328075
3438554 *0001V,01/08/70 01:21:50.700,1023.333202
3438663 *0001V,01/08/70 01:21:50.800,1023.334893
3438756 *0001V,01/08/70 01:21:50.900,1023.337503
3438850 *0001V,01/08/70 01:21:51.000,1023.336308
3438959 *0001V,01/08/70 01:21:51.100,1023.334056
3439053 *0001V,01/08/70 01:21:51.200,1023.332472
3439162 *0001V,01/08/70 01:21:51.300,1023.334873
3439256 *0001V,01/08/70 01:21:51.400,1023.335140
3439349 *0001V,01/08/70 01:21:51.500,1023.340949
3439458 *0001V,01/08/70 01:21:51.600,1023.345806
3439552 *0001V,01/08/70 01:21:51.700,1023.344859
3439661 *0001V,01/08/70 01:21:51.800,1023.344873
3439755 *0001V,01/08/70 01:21:51.900,1023.340731
3439864 *0001V,01/08/70 01:21:52.000,1023.340122
3439958 *0001V,01/08/70 01:21:52.100,1023.343885
3440051 *0001V,01/08/70 01:21:52.200,1023.348310
3440160 *0001V,01/08/70 01:21:52.300,1023.348459
3440254 *0001V,01/08/70 01:21:52.400,1023.348859
3440363 *0001V,01/08/70 01:21:52.500,1023.344803
3440457 *0001V,01/08/70 01:21:52.600,1023.346459
3440550 *0001V,01/08/70 01:21:52.700,1023.349644
3440660 *0001V,01/08/70 01:21:52.800,1023.349660
3440753 *0001V,01/08/70 01:21:52.900,1023.345336
3440862 *0001V,01/08/70 01:21:53.000,1023.346288
3440956 *0001V,01/08/70 01:21:53.100,1023.349902
3441050 *0001V,01/08/70 01:21:53.200,1023.350801
3441159 *0001V,01/08/70 01:21:53.300,1023.351120
3441252 *0001V,01/08/70 01:21:53.400,1023.351509
3441362 *0001V,01/08/70 01:21:53.500,1023.353155
3441455 *0001V,01/08/70 01:21:53.600,1023.353857
3441549 *0001V,01/08/70 01:21:53.700,1023.353111
3441658 *0001V,01/08/70 01:21:53.800,1023.352890
3441752 *0001V,01/08/70 01:21:53.900,1023.352724
3441861 *0001V,01/08/70 01:21:54.000,1023.351835
3441954 *0001V,01/08/70 01:21:54.100,1023.351235
3442048 *0001V,01/08/70 01:21:54.200,1023.349439
3442157 *0001V,01/08/70 01:21:54.300,1023.350993
3442251 *0001V,01/08/70 01:21:54.400,1023.349733
3442360 *0001V,01/08/70 01:21:54.500,1023.348643
3442454 *0001V,01/08/70 01:21:54.600,1023.347677
3442563 *0001V,01/08/70 01:21:54.700,1023.349635
3442656 *0001V,01/08/70 01:21:54.800,1023.349574
3442750 *0001V,01/08/70 01:21:54.900,1023.348286
3442859 *0001V,01/08/70 01:21:55.000,1023.348863
3442953 *0001V,01/08/70 01:21:55.100,1023.348135
3443062 *0001V,01/08/70 01:21:55.200,1023.347006
3443156 *0001V,01/08/70 01:21:55.300,1023.347013
3443249 *0001V,01/08/70 01:21:55.400,1023.347891
3443358 *0001V,01/08/70 01:21:55.500,1023.347217
3443452 *0001V,01/08/70 01:21:55.600,1023.346134
3443561 *0001V,01/08/70 01:21:55.700,1023.344637
3443655 *0001V,01/08/70 01:21:55.800,1023.340999
3443748 *0001V,01/08/70 01:21:55.900,1023.340122
3443858 *0001V,01/08/70 01:21:56.000,1023.337984
3443951 *0001V,01/08/70 01:21:56.100,1023.335706
3444060 *0001V,01/08/70 01:21:56.200,1023.335350
3444154 *0001V,01/08/70 01:21:56.300,1023.336848
3444263 *0001V,01/08/70 01:21:56.400,1023.336217
3444357 *0001V,01/08/70 01:21:56.500,1023.336585
3444450 *0001V,01/08/70 01:21:56.600,1023.336999
3444560 *0001V,01/08/70 01:21:56.700,1023.331790
3444653 *0001V,01/08/70 01:21:56.800,1023.334080
3444762 *0001V,01/08/70 01:21:56.900,1023.333858
3444856 *0001V,01/08/70 01:21:57.000,1023.333964
3444950 *0001V,01/08/70 01:21:57.100,1023.333376
3445059 *0001V,01/08/70 01:21:57.200,1023.330562
3445152 *0001V,01/08/70 01:21:57.300,1023.331706
3445262 *0001V,01/08/70 01:21:57.400,1023.331949
3445355 *0001V,01/08/70 01:21:57.500,1023.328149
3445449 *0001V,01/08/70 01:21:57.600,1023.327669
3445558 *0001V,01/08/70 01:21:57.700,1023.329430
3445652 *0001V,01/08/70 01:21:57.800,1023.330131
3445761 *0001V,01/08/70 01:21:57.900,1023.331446
3445854 *0001V,01/08/70 01:21:58.000,1023.331754
3445964 *0001V,01/08/70 01:21:58.100,1023.334598
3446057 *0001V,01/08/70 01:21:58.200,1023.329940
3446151 *0001V,01/08/70 01:21:58.300,1023.330053
3446260 *0001V,01/08/70 01:21:58.400,1023.331960
3446354 *0001V,01/08/70 01:21:58.500,1023.329506
3446463 *0001V,01/08/70 01:21:58.600,1023.324475
3446556 *0001V,01/08/70 01:21:58.700,1023.323335
3446650 *0001V,01/08/70 01:21:58.800,1023.323713
3446759 *0001V,01/08/70 01:21:58.900,1023.322198
3446853 *0001V,01/08/70 01:21:59.000,1023.321090
3446962 *0001V,01/08/70 01:21:59.100,1023.313510
3447056 *0001V,01/08/70 01:21:59.200,1023.316259
3447149 *0001V,01/08/70 01:21:59.300,1023.318373
3447258 *0001V,01/08/70 01:21:59.400,1023.314879
3447352 *0001V,01/08/70 01:21:59.500,1023.310754
3447461 *0001V,01/08/70 01:21:59.600,1023.309780
3447555 *0001V,01/08/70 01:21:59.700,1023.312058
3447648 *0001V,01/08/70 01:21:59.800,1023.316232
3447758 *0001V,01/08/70 01:21:59.900,1023.318295
3447851 *0001V,01/08/70 01:22:00.000,1023.324634
3447960 *0001V,01/08/70 01:22:00.100,1023.325421
3448054 *0001V,01/08/70 01:22:00.200,1023.326421
3448163 *0001V,01/08/70 01:22:00.300,1023.326917
3448257 *0001V,01/08/70 01:22:00.400,1023.326757
3448350 *0001V,01/08/70 01:22:00.500,1023.333053
3448460 *0001V,01/08/70 01:22:00.600,1023.334264
3448553 *0001V,01/08/70 01:22:00.700,1023.334468
3448662 *0001V,01/08/70 01:22:00.800,1023.333761
3448756 *0001V,01/08/70 01:22:00.900,1023.335518
3448850 *0001V,01/08/70 01:22:01.000,1023.337956
3448959 *0001V,01/08/70 01:22:01.100,1023.335468
3449052 *0001V,01/08/70 01:22:01.200,1023.331032
3449162 *0001V,01/08/70 01:22:01.300,1023.329369
3449255 *0001V,01/08/70 01:22:01.400,1023.328408
3449349 *0001V,01/08/70 01:22:01.500,1023.328479
3449458 *0001V,01/08/70 01:22:01.600,1023.328566
3449552 *0001V,01/08/70 01:22:01.700,1023.330673
3449661 *0001V,01/08/70 01:22:01.800,1023.327270
3449754 *0001V,01/08/70 01:22:01.900,1023.326117
3449864 *0001V,01/08/70 01:22:02.000,1023.330126
3449957 *0001V,01/08/70 01:22:02.100,1023.329705
3450051 *0001V,01/08/70 01:22:02.200,1023.330712
3450160 *0001V,01/08/70 01:22:02.300,1023.330107
3450254 *0001V,01/08/70 01:22:02.400,1023.326830
3450363 *0001V,01/08/70 01:22:02.500,1023.328067
3450456 *0001V,01/08/70 01:22:02.600,1023.327644
3450550 *0001V,01/08/70 01:22:02.700,1023.324332
3450659 *0001V,01/08/70 01:22:02.800,1023.322417
3450753 *0001V,01/08/70 01:22:02.900,1023.323523
3450862 *0001V,01/08/70 01:22:03.000,1023.328449
3450956 *0001V,01/08/70 01:22:03.100,1023.327571
3451049 *0001V,01/08/70 01:22:03.200,1023.326939
3451158 *0001V,01/08/70 01:22:03.300,1023.327030
3451252 *0001V,01/08/70 01:22:03.400,1023.325584
3451361 *0001V,01/08/70 01:22:03.500,1023.326308
3451455 *0001V,01/08/70 01:22:03.600,1023.329107
3451548 *0001V,01/08/70 01:22:03.700,1023.332020
3451658 *0001V,01/08/70 01:22:03.800,1023.332841
3451751 *0001V,01/08/70 01:22:03.900,1023.328283
3451860 *0001V,01/08/70 01:22:04.000,1023.327198
3451954 *0001V,01/08/70 01:22:04.100,1023.326560
3452063 *0001V,01/08/70 01:22:04.200,1023.330484
3452157 *0001V,01/08/70 01:22:04.300,1023.332962
3452250 *0001V,01/08/70 01:22:04.400,1023.336761
3452360 *0001V,01/08/70 01:22:04.500,1023.336467
3452453 *0001V,01/08/70 01:22:04.600,1023.335275
3452562 *0001V,01/08/70 01:22:04.700,1023.334002
3452656 *0001V,01/08/70 01:22:04.800,1023.335268
3452750 *0001V,01/08/70 01:22:04.900,1023.332167
3452859 *0001V,01/08/70 01:22:05.000,1023.330568
3452952 *0001V,01/08/70 01:22:05.100,1023.333091
3453062 *0001V,01/08/70 01:22:05.200,1023.334615
3453155 *0001V,01/08/70 01:22:05.300,1023.332885
3453249 *0001V,01/08/70 01:22:05.400,1023.329646
3453358 *0001V,01/08/70 01:22:05.500,1023.332777
3453452 *0001V,01/08/70 01:22:05.600,1023.337611
3453561 *0001V,01/08/70 01:22:05.700,1023.339422
3453654 *0001V,01/08/70 01:22:05.800,1023.337633
3453764 *0001V,01/08/70 01:22:05.900,1023.340285
3453857 *0001V,01/08/70 01:22:06.000,1023.340895
3453951 *0001V,01/08/70 01:22:06.100,1023.342189
3454060 *0001V,01/08/70 01:22:06.200,1023.343832
3454154 *0001V,01/08/70 01:22:06.300,1023.344884
3454263 *0001V,01/08/70 01:22:06.400,1023.347329
3454356 *0001V,01/08/70 01:22:06.500,1023.350291
3454450 *0001V,01/08/70 01:22:06.600,1023.345622
3454559 *0001V,01/08/70 01:22:06.700,1023.349122
3454653 *0001V,01/08/70 01:22:06.800,1023.351468
3454762 *0001V,01/08/70 01:22:06.900,1023.351707
3454856 *0001V,01/08/70 01:22:07.000,1023.344055
3454949 *0001V,01/08/70 01:22:07.100,1023.341296
3455058 *0001V,01/08/70 01:22:07.200,1023.339448
3455152 *0001V,01/08/70 01:22:07.300,1023.343154
3455261 *0001V,01/08/70 01:22:07.400,1023.344357
3455355 *0001V,01/08/70 01:22:07.500,1023.343050
3455448 *0001V,01/08/70 01:22:07.600,1023.341507
3455558 *0001V,01/08/70 01:22:07.700,1023.342427
3455651 *0001V,01/08/70 01:22:07.800,1023.340339
3455760 *0001V,01/08/70 01:22:07.900,1023.340630
3455854 *0001V,01/08/70 01:22:08.000,1023.340584
3455963 *0001V,01/08/70 01:22:08.100,1023.341795
3456057 *0001V,01/08/70 01:22:08.200,1023.342828
3456150 *0001V,01/08/70 01:22:08.300,1023.345130
3456260 *0001V,01/08/70 01:22:08.400,1023.348798
3456353 *0001V,01/08/70 01:22:08.500,1023.339561
3456462 *0001V,01/08/70 01:22:08.600,1023.343571
3456556 *0001V,01/08/70 01:22:08.700,1023.344727
3456650 *0001V,01/08/70 01:22:08.800,1023.344682
3456759 *0001V,01/08/70 01:22:08.900,1023.342550
3456852 *0001V,01/08/70 01:22:09.000,1023.342121
3456962 *0001V,01/08/70 01:22:09.100,1023.341155
3457055 *0001V,01/08/70 01:22:09.200,1023.343047
3457149 *0001V,01/08/70 01:22:09.300,1023.343829
3457258 *0001V,01/08/70 01:22:09.400,1023.341170
3457352 *0001V,01/08/70 01:22:09.500,1023.342776
3457461 *0001V,01/08/70 01:22:09.600,1023.343774
3457554 *0001V,01/08/70 01:22:09.700,1023.344128
3457664 *0001V,01/08/70 01:22:09.800,1023.344044
3457757 *0001V,01/08/70 01:22:09.900,1023.345375
3457851 *0001V,01/08/70 01:22:10.000,1023.346125
3457960 *0001V,01/08/70 01:22:10.100,1023.348438
3458054 *0001V,01/08/70 01:22:10.200,1023.350700
3458163 *0001V,01/08/70 01:22:10.300,1023.351598
3458256 *0001V,01/08/70 01:22:10.400,1023.352644
3458350 *0001V,01/08/70 01:22:10.500,1023.352743
3458459 *0001V,01/08/70 01:22:10.600,1023.349833
3458553 *0001V,01/08/70 01:22:10.700,1023.346610
3458662 *0001V,01/08/70 01:22:10.800,1023.347841
3458756 *0001V,01/08/70 01:22:10.900,1023.346734
3458849 *0001V,01/08/70 01:22:11.000,1023.344375
3458958 *0001V,01/08/70 01:22:11.100,1023.345433
3459052 *0001V,01/08/70 01:22:11.200,1023.345884
3459161 *0001V,01/08/70 01:22:11.300,1023.347691
3459255 *0001V,01/08/70 01:22:11.400,1023.346547
3459348 *0001V,01/08/70 01:22:11.500,1023.346727
3459458 *0001V,01/08/70 01:22:11.600,1023.340746
3459551 *0001V,01/08/70 01:22:11.700,1023.339237
3459660 *0001V,01/08/70 01:22:11.800,1023.338267
3459754 *0001V,01/08/70 01:22:11.900,1023.342499
3459863 *0001V,01/08/70 01:22:12.000,1023.342091
3459957 *0001V,01/08/70 01:22:12.100,1023.340647
3500050 *0001V,01/08/70 01:22:12.200,1023.341380
3500160 *0001V,01/08/70 01:22:12.300,1023.344175
3500253 *0001V,01/08/70 01:22:12.400,1023.342318
3500362 *0001V,01/08/70 01:22:12.500,1023.342663
3500456 *0001V,01/08/70 01:22:12.600,1023.335610
3500550 *0001V,01/08/70 01:22:12.700,1023.342773
3500659 *0001V,01/08/70 01:22:12.800,1023.343109
3500752 *0001V,01/08/70 01:22:12.900,1023.343752
3500862 *0001V,01/08/70 01:22:13.000,1023.342322
3500955 *0001V,01/08/70 01:22:13.100,1023.340377
3501049 *0001V,01/08/70 01:22:13.200,1023.339876
3501158 *0001V,01/08/70 01:22:13.300,1023.339342
3501252 *0001V,01/08/70 01:22:13.400,1023.340631
3501361 *0001V,01/08/70 01:22:13.500,1023.341934
3501454 *0001V,01/08/70 01:22:13.600,1023.341567
3501564 *0001V,01/08/70 01:22:13.700,1023.341404
3501657 *0001V,01/08/70 01:22:13.800,1023.341817
3501751 *0001V,01/08/70 01:22:13.900,1023.340107
3501860 *0001V,01/08/70 01:22:14.000,1023.339903
3501954 *0001V,01/08/70 01:22:14.100,1023.338720
3502063 *0001V,01/08/70 01:22:14.200,1023.334681
3502156 *0001V,01/08/70 01:22:14.300,1023.328819
3502250 *0001V,01/08/70 01:22:14.400,1023.328102
3502359 *0001V,01/08/70 01:22:14.500,1023.329866
3502453 *0001V,01/08/70 01:22:14.600,1023.333663
3502562 *0001V,01/08/70 01:22:14.700,1023.335508
3502656 *0001V,01/08/70 01:22:14.800,1023.329983
3502749 *0001V,01/08/70 01:22:14.900,1023.327281
3502858 *0001V,01/08/70 01:22:15.000,1023.329357
3502952 *0001V,01/08/70 01:22:15.100,1023.330877
3503061 *0001V,01/08/70 01:22:15.200,1023.330676
3503155 *0001V,01/08/70 01:22:15.300,1023.329837
3503248 *0001V,01/08/70 01:22:15.400,1023.332870
3503358 *0001V,01/08/70 01:22:15.500,1023.331823
3503451 *0001V,01/08/70 01:22:15.600,1023.328235
3503560 *0001V,01/08/70 01:22:15.700,1023.332189
3503654 *0001V,01/08/70 01:22:15.800,1023.332001
3503763 *0001V,01/08/70 01:22:15.900,1023.332414
3503857 *0001V,01/08/70 01:22:16.000,1023.332268
3503950 *0001V,01/08/70 01:22:16.100,1023.332348
3504060 *0001V,01/08/70 01:22:16.200,1023.334369
3504153 *0001V,01/08/70 01:22:16.300,1023.336616
3504262 *0001V,01/08/70 01:22:16.400,1023.338034
3504356 *0001V,01/08/70 01:22:16.500,1023.333070
3504450 *0001V,01/08/70 01:22:16.600,1023.335255
3504559 *0001V,01/08/70 01:22:16.700,1023.335170
3504652 *0001V,01/08/70 01:22:16.800,1023.335132
3504762 *0001V,01/08/70 01:22:16.900,1023.338809
3504855 *0001V,01/08/70 01:22:17.000,1023.338395
3504949 *0001V,01/08/70 01:22:17.100,1023.342366
3505058 *0001V,01/08/70 01:22:17.200,1023.346837
3505152 *0001V,01/08/70 01:22:17.300,1023.348859
3505261 *0001V,01/08/70 01:22:17.400,1023.348783
3505354 *0001V,01/08/70 01:22:17.500,1023.349319
3505464 *0001V,01/08/70 01:22:17.600,1023.351499
3505557 *0001V,01/08/70 01:22:17.700,1023.353198
3505651 *0001V,01/08/70 01:22:17.800,1023.352793
3505760 *0001V,01/08/70 01:22:17.900,1023.353832
3505854 *0001V,01/08/70 01:22:18.000,1023.356324
3505963 *0001V,01/08/70 01:22:18.100,1023.356545
3506056 *0001V,01/08/70 01:22:18.200,1023.357156
3506150 *0001V,01/08/70 01:22:18.300,1023.356917
3506259 *0001V,01/08/70 01:22:18.400,1023.354573
3506353 *0001V,01/08/70 01:22:18.500,1023.355533
3506462 *0001V,01/08/70 01:22:18.600,1023.356971
3506556 *0001V,01/08/70 01:22:18.700,1023.357750
3506649 *0001V,01/08/70 01:22:18.800,1023.357520
3506758 *0001V,01/08/70 01:22:18.900,1023.357776
3506852 *0001V,01/08/70 01:22:19.000,1023.356628
3506961 *0001V,01/08/70 01:22:19.100,1023.356709
3507055 *0001V,01/08/70 01:22:19.200,1023.358276
3507148 *0001V,01/08/70 01:22:19.300,1023.358951
3507258 *0001V,01/08/70 01:22:19.400,1023.358548
3507351 *0001V,01/08/70 01:22:19.500,1023.358184
3507460 *0001V,01/08/70 01:22:19.600,1023.359513
3507554 *0001V,01/08/70 01:22:19.700,1023.357053
3507663 *0001V,01/08/70 01:22:19.800,1023.357468
3507757 *0001V,01/08/70 01:22:19.900,1023.358293
3507850 *0001V,01/08/70 01:22:20.000,1023.354232
3507960 *0001V,01/08/70 01:22:20.100,1023.349769
3508053 *0001V,01/08/70 01:22:20.200,1023.344221
3508162 *0001V,01/08/70 01:22:20.300,1023.345058
3508256 *0001V,01/08/70 01:22:20.400,1023.347124
3508350 *0001V,01/08/70 01:22:20.500,1023.345872
3508459 *0001V,01/08/70 01:22:20.600,1023.342681
3508552 *0001V,01/08/70 01:22:20.700,1023.342828
3508662 *0001V,01/08/70 01:22:20.800,1023.340660
3508755 *0001V,01/08/70 01:22:20.900,1023.338319
3508849 *0001V,01/08/70 01:22:21.000,1023.337907
3508958 *0001V,01/08/70 01:22:21.100,1023.339612
3509052 *0001V,01/08/70 01:22:21.200,1023.339359
3509161 *0001V,01/08/70 01:22:21.300,1023.340743
3509254 *0001V,01/08/70 01:22:21.400,1023.336597
3509348 *0001V,01/08/70 01:22:21.500,1023.335945
3509457 *0001V,01/08/70 01:22:21.600,1023.335865
3509551 *0001V,01/08/70 01:22:21.700,1023.334192
3509660 *0001V,01/08/70 01:22:21.800,1023.334922
3509754 *0001V,01/08/70 01:22:21.900,1023.336110
3509863 *0001V,01/08/70 01:22:22.000,1023.336812
3509956 *0001V,01/08/70 01:22:22.100,1023.335988
3510050 *0001V,01/08/70 01:22:22.200,1023.337706
3510159 *0001V,01/08/70 01:22:22.300,1023.334065
3510253 *0001V,01/08/70 01:22:22.400,1023.334826
3510362 *0001V,01/08/70 01:22:22.500,1023.335472
3510456 *0001V,01/08/70 01:22:22.600,1023.339380
3510549 *0001V,01/08/70 01:22:22.700,1023.341754
3510658 *0001V,01/08/70 01:22:22.800,1023.341657
3510752 *0001V,01/08/70 01:22:22.900,1023.340423
3510861 *0001V,01/08/70 01:22:23.000,1023.338536
3510955 *0001V,01/08/70 01:22:23.100,1023.339013
3511048 *0001V,01/08/70 01:22:23.200,1023.339997
3511158 *0001V,01/08/70 01:22:23.300,1023.338287
3511251 *0001V,01/08/70 01:22:23.400,1023.339913
3511360 *0001V,01/08/70 01:22:23.500,1023.340304
3511454 *0001V,01/08/70 01:22:23.600,1023.339617
3511563 *0001V,01/08/70 01:22:23.700,1023.337770
3511657 *0001V,01/08/70 01:22:23.800,1023.337366
3511750 *0001V,01/08/70 01:22:23.900,1023.338651
3511860 *0001V,01/08/70 01:22:24.000,1023.336372
3511953 *0001V,01/08/70 01:22:24.100,1023.334561
3512062 *0001V,01/08/70 01:22:24.200,1023.336535
3512156 *0001V,01/08/70 01:22:24.300,1023.337948
3512250 *0001V,01/08/70 01:22:24.400,1023.335333
3512359 *0001V,01/08/70 01:22:24.500,1023.334575
3512452 *0001V,01/08/70 01:22:24.600,1023.334853
3512562 *0001V,01/08/70 01:22:24.700,1023.330829
3512655 *0001V,01/08/70 01:22:24.800,1023.327998
3512749 *0001V,01/08/70 01:22:24.900,1023.329660
3512858 *0001V,01/08/70 01:22:25.000,1023.326906
3512952 *0001V,01/08/70 01:22:25.100,1023.325846
3513061 *0001V,01/08/70 01:22:25.200,1023.324173
3513154 *0001V,01/08/70 01:22:25.300,1023.324348
3513248 *0001V,01/08/70 01:22:25.400,1023.324636
3513357 *0001V,01/08/70 01:22:25.500,1023.323645
3513451 *0001V,01/08/70 01:22:25.600,1023.319040
3513560 *0001V,01/08/70 01:22:25.700,1023.315051
3513654 *0001V,01/08/70 01:22:25.800,1023.318769
3513763 *0001V,01/08/70 01:22:25.900,1023.318493
3513856 *0001V,01/08/70 01:22:26.000,1023.320191
3513950 *0001V,01/08/70 01:22:26.100,1023.317506
3514059 *0001V,01/08/70 01:22:26.200,1023.316183
3514153 *0001V,01/08/70 01:22:26.300,1023.318446
3514262 *0001V,01/08/70 01:22:26.400,1023.320914
3514356 *0001V,01/08/70 01:22:26.500,1023.319915
3514449 *0001V,01/08/70 01:22:26.600,1023.318049
3514558 *0001V,01/08/70 01:22:26.700,1023.322307
3514652 *0001V,01/08/70 01:22:26.800,1023.322191
3514761 *0001V,01/08/70 01:22:26.900,1023.324419
3514855 *0001V,01/08/70 01:22:27.000,1023.324647
3514948 *0001V,01/08/70 01:22:27.100,1023.328676
3515058 *0001V,01/08/70 01:22:27.200,1023.324974
3515151 *0001V,01/08/70 01:22:27.300,1023.315762
3515260 *0001V,01/08/70 01:22:27.400,1023.317247
3515354 *0001V,01/08/70 01:22:27.500,1023.316758
3515463 *0001V,01/08/70 01:22:27.600,1023.311177
3515557 *0001V,01/08/70 01:22:27.700,1023.311880
3515650 *0001V,01/08/70 01:22:27.800,1023.317303
3515760 *0001V,01/08/70 01:22:27.900,1023.315927
3515853 *0001V,01/08/70 01:22:28.000,1023.314630
3515962 *0001V,01/08/70 01:22:28.100,1023.319060
3516056 *0001V,01/08/70 01:22:28.200,1023.319074
3516150 *0001V,01/08/70 01:22:28.300,1023.322162
3516259 *0001V,01/08/70 01:22:28.400,1023.324953
3516352 *0001V,01/08/70 01:22:28.500,1023.326045
3516462 *0001V,01/08/70 01:22:28.600,1023.330025
3516555 *0001V,01/08/70 01:22:28.700,1023.333454
3516649 *0001V,01/08/70 01:22:28.800,1023.340996
3516758 *0001V,01/08/70 01:22:28.900,1023.342063
3516852 *0001V,01/08/70 01:22:29.000,1023.346250
3516961 *0001V,01/08/70 01:22:29.100,1023.344947
3517054 *0001V,01/08/70 01:22:29.200,1023.346461
3517148 *0001V,01/08/70 01:22:29.300,1023.346533
3517257 *0001V,01/08/70 01:22:29.400,1023.344247
3517351 *0001V,01/08/70 01:22:29.500,1023.343860
3517460 *0001V,01/08/70 01:22:29.600,1023.345676
3517554 *0001V,01/08/70 01:22:29.700,1023.344567
3517663 *0001V,01/08/70 01:22:29.800,1023.347436
3517756 *0001V,01/08/70 01:22:29.900,1023.346241
3517850 *0001V,01/08/70 01:22:30.000,1023.345719
3517959 *0001V,01/08/70 01:22:30.100,1023.345850
3518053 *0001V,01/08/70 01:22:30.200,1023.341147
3518162 *0001V,01/08/70 01:22:30.300,1023.339121
3518256 *0001V,01/08/70 01:22:30.400,1023.339083
3518349 *0001V,01/08/70 01:22:30.500,1023.339302
3518458 *0001V,01/08/70 01:22:30.600,1023.336137
3518552 *0001V,01/08/70 01:22:30.700,1023.332331
3518661 *0001V,01/08/70 01:22:30.800,1023.327262
3518755 *0001V,01/08/70 01:22:30.900,1023.325764
3518848 *0001V,01/08/70 01:22:31.000,1023.328194
3518958 *0001V,01/08/70 01:22:31.100,1023.338753
3519051 *0001V,01/08/70 01:22:31.200,1023.338760
3519160 *0001V,01/08/70 01:22:31.300,1023.332444
3519254 *0001V,01/08/70 01:22:31.400,1023.334230
3519363 *0001V,01/08/70 01:22:31.500,1023.336331
3519457 *0001V,01/08/70 01:22:31.600,1023.341449
3519550 *0001V,01/08/70 01:22:31.700,1023.342845
3519660 *0001V,01/08/70 01:22:31.800,1023.341713
3519753 *0001V,01/08/70 01:22:31.900,1023.342244
3519862 *0001V,01/08/70 01:22:32.000,1023.341898
3519956 *0001V,01/08/70 01:22:32.100,1023.344196
3520050 *0001V,01/08/70 01:22:32.200,1023.347133
3520159 *0001V,01/08/70 01:22:32.300,1023.345345
3520252 *0001V,01/08/70 01:22:32.400,1023.345452
3520362 *0001V,01/08/70 01:22:32.500,1023.344948
3520455 *0001V,01/08/70 01:22:32.600,1023.346153
3520549 *0001V,01/08/70 01:22:32.700,1023.343124
3520658 *0001V,01/08/70 01:22:32.800,1023.343151
3520752 *0001V,01/08/70 01:22:32.900,1023.339869
3520861 *0001V,01/08/70 01:22:33.000,1023.337596
3520954 *0001V,01/08/70 01:22:33.100,1023.337135
3521064 *0001V,01/08/70 01:22:33.200,1023.337132
3521157 *0001V,01/08/70 01:22:33.300,1023.335984
3521251 *0001V,01/08/70 01:22:33.400,1023.334891
3521360 *0001V,01/08/70 01:22:33.500,1023.334872
3521454 *0001V,01/08/70 01:22:33.600,1023.334075
3521563 *0001V,01/08/70 01:22:33.700,1023.334962
3521656 *0001V,01/08/70 01:22:33.800,1023.333196
3521750 *0001V,01/08/70 01:22:33.900,1023.333116
3521859 *0001V,01/08/70 01:22:34.000,1023.332005
3521953 *0001V,01/08/70 01:22:34.100,1023.332958
3522062 *0001V,01/08/70 01:22:34.200,1023.326494
3522156 *0001V,01/08/70 01:22:34.300,1023.326199
3522249 *0001V,01/08/70 01:22:34.400,1023.330215
3522358 *0001V,01/08/70 01:22:34.500,1023.330909
3522452 *0001V,01/08/70 01:22:34.600,1023.336638
3522561 *0001V,01/08/70 01:22:34.700,1023.338415
3522655 *0001V,01/08/70 01:22:34.800,1023.340239
3522748 *0001V,01/08/70 01:22:34.900,1023.341445
3522858 *0001V,01/08/70 01:22:35.000,1023.342309
3522951 *0001V,01/08/70 01:22:35.100,1023.341991
3523060 *0001V,01/08/70 01:22:35.200,1023.333769
3523154 *0001V,01/08/70 01:22:35.300,1023.335918
3523263 *0001V,01/08/70 01:22:35.400,1023.333600
3523357 *0001V,01/08/70 01:22:35.500,1023.329632
3523450 *0001V,01/08/70 01:22:35.600,1023.328773
3523560 *0001V,01/08/70 01:22:35.700,1023.328641
3523653 *0001V,01/08/70 01:22:35.800,1023.329132
3523762 *0001V,01/08/70 01:22:35.900,1023.329286
3523856 *0001V,01/08/70 01:22:36.000,1023.326961
3523950 *0001V,01/08/70 01:22:36.100,1023.328867
3524059 *0001V,01/08/70 01:22:36.200,1023.329516
3524152 *0001V,01/08/70 01:22:36.300,1023.329634
3524262 *0001V,01/08/70 01:22:36.400,1023.325878
3524355 *0001V,01/08/70 01:22:36.500,1023.326635
3524449 *0001V,01/08/70 01:22:36.600,1023.327889
3524558 *0001V,01/08/70 01:22:36.700,1023.329147
3524652 *0001V,01/08/70 01:22:36.800,1023.327997
3524761 *0001V,01/08/70 01:22:36.900,1023.325886
3524854 *0001V,01/08/70 01:22:37.000,1023.324515
3524948 *0001V,01/08/70 01:22:37.100,1023.324605
3525057 *0001V,01/08/70 01:22:37.200,1023.325355
3525151 *0001V,01/08/70 01:22:37.300,1023.327601
3525260 *0001V,01/08/70 01:22:37.400,1023.327834
3525354 *0001V,01/08/70 01:22:37.500,1023.327093
3525463 *0001V,01/08/70 01:22:37.600,1023.327795
3525556 *0001V,01/08/70 01:22:37.700,1023.328939
3525650 *0001V,01/08/70 01:22:37.800,1023.329225
3525759 *0001V,01/08/70 01:22:37.900,1023.327226
3525853 *0001V,01/08/70 01:22:38.000,1023.327280
3525962 *0001V,01/08/70 01:22:38.100,1023.328519
3526056 *0001V,01/08/70 01:22:38.200,1023.331400
3526149 *0001V,01/08/70 01:22:38.300,1023.330265
3526258 *0001V,01/08/70 01:22:38.400,1023.332729
3526352 *0001V,01/08/70 01:22:38.500,1023.335681
3526461 *0001V,01/08/70 01:22:38.600,1023.337211
3526555 *0001V,01/08/70 01:22:38.700,1023.327067
3526648 *0001V,01/08/70 01:22:38.800,1023.335386
3526758 *0001V,01/08/70 01:22:38.900,1023.331634
3526851 *0001V,01/08/70 01:22:39.000,1023.332424
3526960 *0001V,01/08/70 01:22:39.100,1023.334220
3527054 *0001V,01/08/70 01:22:39.200,1023.335547
3527163 *0001V,01/08/70 01:22:39.300,1023.336878
3527257 *0001V,01/08/70 01:22:39.400,1023.337715
3527350 *0001V,01/08/70 01:22:39.500,1023.338292
3527460 *0001V,01/08/70 01:22:39.600,1023.338272
3527553 *0001V,01/08/70 01:22:39.700,1023.338710
3527662 *0001V,01/08/70 01:22:39.800,1023.340306
3527756 *0001V,01/08/70 01:22:39.900,1023.340451
3527850 *0001V,01/08/70 01:22:40.000,1023.342566
3527959 *0001V,01/08/70 01:22:40.100,1023.345337
3528052 *0001V,01/08/70 01:22:40.200,1023.345947
3528162 *0001V,01/08/70 01:22:40.300,1023.344205
3528255 *0001V,01/08/70 01:22:40.400,1023.344569
3528349 *0001V,01/08/70 01:22:40.500,1023.344377
3528458 *0001V,01/08/70 01:22:40.600,1023.344295
3528552 *0001V,01/08/70 01:22:40.700,1023.343804
3528661 *0001V,01/08/70 01:22:40.800,1023.344056
3528754 *0001V,01/08/70 01:22:40.900,1023.342910
3528848 *0001V,01/08/70 01:22:41.000,1023.344075
3528957 *0001V,01/08/70 01:22:41.100,1023.346598
3529051 *0001V,01/08/70 01:22:41.200,1023.348676
3529160 *0001V,01/08/70 01:22:41.300,1023.350033
3529254 *0001V,01/08/70 01:22:41.400,1023.353087
3529363 *0001V,01/08/70 01:22:41.500,1023.354791
3529456 *0001V,01/08/70 01:22:41.600,1023.356339
3529550 *0001V,01/08/70 01:22:41.700,1023.354611
3529659 *0001V,01/08/70 01:22:41.800,1023.353202
3529753 *0001V,01/08/70 01:22:41.900,1023.353521
3529862 *0001V,01/08/70 01:22:42.000,1023.352881
3529956 *0001V,01/08/70 01:22:42.100,1023.351987
3530049 *0001V,01/08/70 01:22:42.200,1023.350746
3530158 *0001V,01/08/70 01:22:42.300,1023.349920
3530252 *0001V,01/08/70 01:22:42.400,1023.350996
3530361 *0001V,01/08/70 01:22:42.500,1023.343685
3530455 *0001V,01/08/70 01:22:42.600,1023.342276
3530548 *0001V,01/08/70 01:22:42.700,1023.341302
3530658 *0001V,01/08/70 01:22:42.800,1023.341695
3530751 *0001V,01/08/70 01:22:42.900,1023.345683
3530860 *0001V,01/08/70 01:22:43.000,1023.347044
3530954 *0001V,01/08/70 01:22:43.100,1023.340835
3531063 *0001V,01/08/70 01:22:43.200,1023.340068
3531157 *0001V,01/08/70 01:22:43.300,1023.341141
3531250 *0001V,01/08/70 01:22:43.400,1023.340273
3531360 *0001V,01/08/70 01:22:43.500,1023.345467
3531453 *0001V,01/08/70 01:22:43.600,1023.342392
3531562 *0001V,01/08/70 01:22:43.700,1023.339416
3531656 *0001V,01/08/70 01:22:43.800,1023.341467
3531750 *0001V,01/08/70 01:22:43.900,1023.344585
3531859 *0001V,01/08/70 01:22:44.000,1023.348595
3531952 *0001V,01/08/70 01:22:44.100,1023.351556
3532062 *0001V,01/08/70 01:22:44.200,1023.346528
3532155 *0001V,01/08/70 01:22:44.300,1023.346085
3532249 *0001V,01/08/70 01:22:44.400,1023.345806
3532358 *0001V,01/08/70 01:22:44.500,1023.345142
3532452 *0001V,01/08/70 01:22:44.600,1023.344413
3532561 *0001V,01/08/70 01:22:44.700,1023.339768
3532654 *0001V,01/08/70 01:22:44.800,1023.341897
3532748 *0001V,01/08/70 01:22:44.900,1023.343580
3532857 *0001V,01/08/70 01:22:45.000,1023.345420
3532951 *0001V,01/08/70 01:22:45.100,1023.347742
3533060 *0001V,01/08/70 01:22:45.200,1023.348890
3533154 *0001V,01/08/70 01:22:45.300,1023.348602
3533263 *0001V,01/08/70 01:22:45.400,1023.350837
3533356 *0001V,01/08/70 01:22:45.500,1023.351324
3533450 *0001V,01/08/70 01:22:45.600,1023.345028
3533559 *0001V,01/08/70 01:22:45.700,1023.344146
3533653 *0001V,01/08/70 01:22:45.800,1023.340989
3533762 *0001V,01/08/70 01:22:45.900,1023.344310
3533856 *0001V,01/08/70 01:22:46.000,1023.349249
3533949 *0001V,01/08/70 01:22:46.100,1023.347360
3534058 *0001V,01/08/70 01:22:46.200,1023.341419
3534152 *0001V,01/08/70 01:22:46.300,1023.338230
3534261 *0001V,01/08/70 01:22:46.400,1023.333872
3534355 *0001V,01/08/70 01:22:46.500,1023.329872
3534448 *0001V,01/08/70 01:22:46.600,1023.327770
3534558 *0001V,01/08/70 01:22:46.700,1023.327898
3534651 *0001V,01/08/70 01:22:46.800,1023.329428
3534760 *0001V,01/08/70 01:22:46.900,1023.331005
3534854 *0001V,01/08/70 01:22:47.000,1023.335339
3534963 *0001V,01/08/70 01:22:47.100,1023.343202
3535057 *0001V,01/08/70 01:22:47.200,1023.343524
3535150 *0001V,01/08/70 01:22:47.300,1023.342950
3535260 *0001V,01/08/70 01:22:47.400,1023.344001
3535353 *0001V,01/08/70 01:22:47.500,1023.337169
3535462 *0001V,01/08/70 01:22:47.600,1023.336769
3535556 *0001V,01/08/70 01:22:47.700,1023.335428
3535650 *0001V,01/08/70 01:22:47.800,1023.340309
3535759 *0001V,01/08/70 01:22:47.900,1023.347180
3535852 *0001V,01/08/70 01:22:48.000,1023.350851
3535962 *0001V,01/08/70 01:22:48.100,1023.354529
3536055 *0001V,01/08/70 01:22:48.200,1023.357092
3536149 *0001V,01/08/70 01:22:48.300,1023.359374
3536258 *0001V,01/08/70 01:22:48.400,1023.362337
3536352 *0001V,01/08/70 01:22:48.500,1023.363272
3536461 *0001V,01/08/70 01:22:48.600,1023.361986
3536554 *0001V,01/08/70 01:22:48.700,1023.360716
3536664 *0001V,01/08/70 01:22:48.800,1023.359816
3536757 *0001V,01/08/70 01:22:48.900,1023.360650
3536851 *0001V,01/08/70 01:22:49.000,1023.360075
3536960 *0001V,01/08/70 01:22:49.100,1023.359154
3537054 *0001V,01/08/70 01:22:49.200,1023.359045
3537163 *0001V,01/08/70 01:22:49.300,1023.357414
3537256 *0001V,01/08/70 01:22:49.400,1023.355924
3537350 *0001V,01/08/70 01:22:49.500,1023.355862
3537459 *0001V,01/08/70 01:22:49.600,1023.354611
3537553 *0001V,01/08/70 01:22:49.700,1023.355193
3537662 *0001V,01/08/70 01:22:49.800,1023.354464
3537756 *0001V,01/08/70 01:22:49.900,1023.353333
3537849 *0001V,01/08/70 01:22:50.000,1023.352260
3537958 *0001V,01/08/70 01:22:50.100,1023.351701
3538052 *0001V,01/08/70 01:22:50.200,1023.350205
3538161 *0001V,01/08/70 01:22:50.300,1023.348599
3538255 *0001V,01/08/70 01:22:50.400,1023.347387
3538348 *0001V,01/08/70 01:22:50.500,1023.345798
3538458 *0001V,01/08/70 01:22:50.600,1023.345388
3538551 *0001V,01/08/70 01:22:50.700,1023.344645
3538660 *0001V,01/08/70 01:22:50.800,1023.344442
3538754 *0001V,01/08/70 01:22:50.900,1023.344638
3538863 *0001V,01/08/70 01:22:51.000,1023.344803
3538957 *0001V,01/08/70 01:22:51.100,1023.345261
3539050 *0001V,01/08/70 01:22:51.200,1023.346088
3539160 *0001V,01/08/70 01:22:51.300,1023.346407
3539253 *0001V,01/08/70 01:22:51.400,1023.346622
3539362 *0001V,01/08/70 01:22:51.500,1023.348405
3539456 *0001V,01/08/70 01:22:51.600,1023.349424
3539550 *0001V,01/08/70 01:22:51.700,1023.351135
3539659 *0001V,01/08/70 01:22:51.800,1023.351787
3539752 *0001V,01/08/70 01:22:51.900,1023.351431
3539862 *0001V,01/08/70 01:22:52.000,1023.351570
3539955 *0001V,01/08/70 01:22:52.100,1023.352582
3540049 *0001V,01/08/70 01:22:52.200,1023.353011
3540158 *0001V,01/08/70 01:22:52.300,1023.351502
3540252 *0001V,01/08/70 01:22:52.400,1023.353015
3540361 *0001V,01/08/70 01:22:52.500,1023.353876
3540454 *0001V,01/08/70 01:22:52.600,1023.355146
3540564 *0001V,01/08/70 01:22:52.700,1023.354203
3540657 *0001V,01/08/70 01:22:52.800,1023.353118
3540751 *0001V,01/08/70 01:22:52.900,1023.351088
3540860 *0001V,01/08/70 01:22:53.000,1023.351106
3540954 *0001V,01/08/70 01:22:53.100,1023.351452
3541063 *0001V,01/08/70 01:22:53.200,1023.352741
3541156 *0001V,01/08/70 01:22:53.300,1023.353301
3541250 *0001V,01/08/70 01:22:53.400,1023.352677
3541359 *0001V,01/08/70 01:22:53.500,1023.346939
3541453 *0001V,01/08/70 01:22:53.600,1023.346509
3541562 *0001V,01/08/70 01:22:53.700,1023.347103
3541656 *0001V,01/08/70 01:22:53.800,1023.351837
3541749 *0001V,01/08/70 01:22:53.900,1023.351928
3541858 *0001V,01/08/70 01:22:54.000,1023.350827
3541952 *0001V,01/08/70 01:22:54.100,1023.350981
3542061 *0001V,01/08/70 01:22:54.200,1023.353405
3542155 *0001V,01/08/70 01:22:54.300,1023.355040
3542264 *0001V,01/08/70 01:22:54.400,1023.356283
3542358 *0001V,01/08/70 01:22:54.500,1023.357033
3542451 *0001V,01/08/70 01:22:54.600,1023.357404
3542560 *0001V,01/08/70 01:22:54.700,1023.356590
3542654 *0001V,01/08/70 01:22:54.800,1023.355932
3542763 *0001V,01/08/70 01:22:54.900,1023.355471
3542857 *0001V,01/08/70 01:22:55.000,1023.354797
3542950 *0001V,01/08/70 01:22:55.100,1023.355175
3543060 *0001V,01/08/70 01:22:55.200,1023.354814
3543153 *0001V,01/08/70 01:22:55.300,1023.354020
3543262 *0001V,01/08/70 01:22:55.400,1023.353287
3543356 *0001V,01/08/70 01:22:55.500,1023.353381
3543450 *0001V,01/08/70 01:22:55.600,1023.353675
3543559 *0001V,01/08/70 01:22:55.700,1023.353951
3543652 *0001V,01/08/70 01:22:55.800,1023.353540
3543762 *0001V,01/08/70 01:22:55.900,1023.353329
3543855 *0001V,01/08/70 01:22:56.000,1023.353096
3543949 *0001V,01/08/70 01:22:56.100,1023.352810
3544058 *0001V,01/08/70 01:22:56.200,1023.352739
3544152 *0001V,01/08/70 01:22:56.300,1023.352406
3544261 *0001V,01/08/70 01:22:56.400,1023.352172
3544355 *0001V,01/08/70 01:22:56.500,1023.351507
3544448 *0001V,01/08/70 01:22:56.600,1023.350690
3544557 *0001V,01/08/70 01:22:56.700,1023.349772
3544651 *0001V,01/08/70 01:22:56.800,1023.348843
3544760 *0001V,01/08/70 01:22:56.900,1023.347772
3544854 *0001V,01/08/70 01:22:57.000,1023.347481
3544963 *0001V,01/08/70 01:22:57.100,1023.346873
3545057 *0001V,01/08/70 01:22:57.200,1023.346698
3545150 *0001V,01/08/70 01:22:57.300,1023.346274
3545259 *0001V,01/08/70 01:22:57.400,1023.345253
3545353 *0001V,01/08/70 01:22:57.500,1023.343740
3545462 *0001V,01/08/70 01:22:57.600,1023.343072
3545556 *0001V,01/08/70 01:22:57.700,1023.343338
3545649 *0001V,01/08/70 01:22:57.800,1023.343479
3545759 *0001V,01/08/70 01:22:57.900,1023.343291
3545852 *0001V,01/08/70 01:22:58.000,1023.343538
3545961 *0001V,01/08/70 01:22:58.100,1023.343070
3546055 *0001V,01/08/70 01:22:58.200,1023.342939
3546149 *0001V,01/08/70 01:22:58.300,1023.342593
3546258 *0001V,01/08/70 01:22:58.400,1023.342836
3546351 *0001V,01/08/70 01:22:58.500,1023.343008
3546461 *0001V,01/08/70 01:22:58.600,1023.342985
3546554 *0001V,01/08/70 01:22:58.700,1023.343539
3546663 *0001V,01/08/70 01:22:58.800,1023.344130
3546757 *0001V,01/08/70 01:22:58.900,1023.345187
3546851 *0001V,01/08/70 01:22:59.000,1023.345397
3546960 *0001V,01/08/70 01:22:59.100,1023.345785
3547053 *0001V,01/08/70 01:22:59.200,1023.346102
3547163 *0001V,01/08/70 01:22:59.300,1023.347042
3547256 *0001V,01/08/70 01:22:59.400,1023.347330
3547350 *0001V,01/08/70 01:22:59.500,1023.348394
3547459 *0001V,01/08/70 01:22:59.600,1023.349109
3547553 *0001V,01/08/70 01:22:59.700,1023.349216
3547662 *0001V,01/08/70 01:22:59.800,1023.349846
3547755 *0001V,01/08/70 01:22:59.900,1023.350334
3547849 *0001V,01/08/70 01:23:00.000,1023.350865
3547958 *0001V,01/08/70 01:23:00.100,1023.351207
3548052 *0001V,01/08/70 01:23:00.200,1023.351404
3548161 *0001V,01/08/70 01:23:00.300,1023.351805
3548255 *0001V,01/08/70 01:23:00.400,1023.352031
3548348 *0001V,01/08/70 01:23:00.500,1023.352367
3548457 *0001V,01/08/70 01:23:00.600,1023.352857
3548551 *0001V,01/08/70 01:23:00.700,1023.352816
3548660 *0001V,01/08/70 01:23:00.800,1023.353301
3548754 *0001V,01/08/70 01:23:00.900,1023.353404
3548863 *0001V,01/08/70 01:23:01.000,1023.353874
3548957 *0001V,01/08/70 01:23:01.100,1023.354038
3549050 *0001V,01/08/70 01:23:01.200,1023.353727
3549159 *0001V,01/08/70 01:23:01.300,1023.354239
3549253 *0001V,01/08/70 01:23:01.400,1023.354391
3549362 *0001V,01/08/70 01:23:01.500,1023.355081
3549456 *0001V,01/08/70 01:23:01.600,1023.355175
3549549 *0001V,01/08/70 01:23:01.700,1023.355523
3549659 *0001V,01/08/70 01:23:01.800,1023.355608
3549752 *0001V,01/08/70 01:23:01.900,1023.355580
3549861 *0001V,01/08/70 01:23:02.000,1023.354756
3549955 *0001V,01/08/70 01:23:02.100,1023.353872
3550049 *0001V,01/08/70 01:23:02.200,1023.351575
3550158 *0001V,01/08/70 01:23:02.300,1023.349334
3550251 *0001V,01/08/70 01:23:02.400,1023.350032
3550361 *0001V,01/08/70 01:23:02.500,1023.347450
3550454 *0001V,01/08/70 01:23:02.600,1023.346548
3550548 *0001V,01/08/70 01:23:02.700,1023.346143
3550657 *0001V,01/08/70 01:23:02.800,1023.345322
3550751 *0001V,01/08/70 01:23:02.900,1023.343557
3550860 *0001V,01/08/70 01:23:03.000,1023.340997
3550953 *0001V,01/08/70 01:23:03.100,1023.342016
3551063 *0001V,01/08/70 01:23:03.200,1023.340962
3551156 *0001V,01/08/70 01:23:03.300,1023.340947
3551250 *0001V,01/08/70 01:23:03.400,1023.339438
3551359 *0001V,01/08/70 01:23:03.500,1023.335848
3551453 *0001V,01/08/70 01:23:03.600,1023.337707
3551562 *0001V,01/08/70 01:23:03.700,1023.339445
3551655 *0001V,01/08/70 01:23:03.800,1023.339224
3551749 *0001V,01/08/70 01:23:03.900,1023.339923
3551858 *0001V,01/08/70 01:23:04.000,1023.339070
3551952 *0001V,01/08/70 01:23:04.100,1023.337667
3552061 *0001V,01/08/70 01:23:04.200,1023.335669
3552155 *0001V,01/08/70 01:23:04.300,1023.335250
3552264 *0001V,01/08/70 01:23:04.400,1023.335387
3552357 *0001V,01/08/70 01:23:04.500,1023.333998
3552451 *0001V,01/08/70 01:23:04.600,1023.332090
3552560 *0001V,01/08/70 01:23:04.700,1023.329233
3552654 *0001V,01/08/70 01:23:04.800,1023.327345
3552763 *0001V,01/08/70 01:23:04.900,1023.326031
3552857 *0001V,01/08/70 01:23:05.000,1023.328115
3552950 *0001V,01/08/70 01:23:05.100,1023.327618
3553059 *0001V,01/08/70 01:23:05.200,1023.330203
3553153 *0001V,01/08/70 01:23:05.300,1023.331623
3553262 *0001V,01/08/70 01:23:05.400,1023.331072
3553356 *0001V,01/08/70 01:23:05.500,1023.326185
3553449 *0001V,01/08/70 01:23:05.600,1023.324228
3553559 *0001V,01/08/70 01:23:05.700,1023.327490
3553652 *0001V,01/08/70 01:23:05.800,1023.327438
3553761 *0001V,01/08/70 01:23:05.900,1023.326826
3553855 *0001V,01/08/70 01:23:06.000,1023.326741
3553949 *0001V,01/08/70 01:23:06.100,1023.326329
3554058 *0001V,01/08/70 01:23:06.200,1023.328458
3554151 *0001V,01/08/70 01:23:06.300,1023.329187
3554261 *0001V,01/08/70 01:23:06.400,1023.328055
3554354 *0001V,01/08/70 01:23:06.500,1023.331757
3554463 *0001V,01/08/70 01:23:06.600,1023.335366
3554557 *0001V,01/08/70 01:23:06.700,1023.333421
3554651 *0001V,01/08/70 01:23:06.800,1023.335864
3554760 *0001V,01/08/70 01:23:06.900,1023.341577
3554853 *0001V,01/08/70 01:23:07.000,1023.341250
3554963 *0001V,01/08/70 01:23:07.100,1023.341349
3555056 *0001V,01/08/70 01:23:07.200,1023.343548
3555150 *0001V,01/08/70 01:23:07.300,1023.342161
3555259 *0001V,01/08/70 01:23:07.400,1023.342671
3555353 *0001V,01/08/70 01:23:07.500,1023.345099
3555462 *0001V,01/08/70 01:23:07.600,1023.347637
3555555 *0001V,01/08/70 01:23:07.700,1023.346529
3555649 *0001V,01/08/70 01:23:07.800,1023.338728
3555758 *0001V,01/08/70 01:23:07.900,1023.339722
3555852 *0001V,01/08/70 01:23:08.000,1023.341322
3555961 *0001V,01/08/70 01:23:08.100,1023.342575
3556055 *0001V,01/08/70 01:23:08.200,1023.341546
3556148 *0001V,01/08/70 01:23:08.300,1023.344247
3556257 *0001V,01/08/70 01:23:08.400,1023.344783
3556351 *0001V,01/08/70 01:23:08.500,1023.343722
3556460 *0001V,01/08/70 01:23:08.600,1023.342831
3556554 *0001V,01/08/70 01:23:08.700,1023.343633
3556663 *0001V,01/08/70 01:23:08.800,1023.346490
3556757 *0001V,01/08/70 01:23:08.900,1023.345763
3556850 *0001V,01/08/70 01:23:09.000,1023.343727
3556959 *0001V,01/08/70 01:23:09.100,1023.343482
3557053 *0001V,01/08/70 01:23:09.200,1023.345307
3557162 *0001V,01/08/70 01:23:09.300,1023.344538
3557256 *0001V,01/08/70 01:23:09.400,1023.346340
3557349 *0001V,01/08/70 01:23:09.500,1023.345699
3557459 *0001V,01/08/70 01:23:09.600,1023.351405
3557552 *0001V,01/08/70 01:23:09.700,1023.346653
3557661 *0001V,01/08/70 01:23:09.800,1023.341748
3557755 *0001V,01/08/70 01:23:09.900,1023.345940
3557849 *0001V,01/08/70 01:23:10.000,1023.347070
3557958 *0001V,01/08/70 01:23:10.100,1023.347808
3558051 *0001V,01/08/70 01:23:10.200,1023.351716
3558161 *0001V,01/08/70 01:23:10.300,1023.352222
3558254 *0001V,01/08/70 01:23:10.400,1023.348859
3558363 *0001V,01/08/70 01:23:10.500,1023.346756
3558457 *0001V,01/08/70 01:23:10.600,1023.345826
3558551 *0001V,01/08/70 01:23:10.700,1023.345967
3558660 *0001V,01/08/70 01:23:10.800,1023.347609
3558753 *0001V,01/08/70 01:23:10.900,1023.344046
3558863 *0001V,01/08/70 01:23:11.000,1023.338160
3558956 *0001V,01/08/70 01:23:11.100,1023.333102
3559050 *0001V,01/08/70 01:23:11.200,1023.328009
3559159 *0001V,01/08/70 01:23:11.300,1023.318758
3559253 *0001V,01/08/70 01:23:11.400,1023.323769
3559362 *0001V,01/08/70 01:23:11.500,1023.322911
3559455 *0001V,01/08/70 01:23:11.600,1023.324462
3559549 *0001V,01/08/70 01:23:11.700,1023.324226
3559658 *0001V,01/08/70 01:23:11.800,1023.322400
3559752 *0001V,01/08/70 01:23:11.900,1023.328462
3559861 *0001V,01/08/70 01:23:12.000,1023.333399
3559955 *0001V,01/08/70 01:23:12.100,1023.337084
3600048 *0001V,01/08/70 01:23:12.200,1023.337276
3600157 *0001V,01/08/70 01:23:12.300,1023.339354
3600251 *0001V,01/08/70 01:23:12.400,1023.340365
3600360 *0001V,01/08/70 01:23:12.500,1023.341817
3600454 *0001V,01/08/70 01:23:12.600,1023.342971
3600563 *0001V,01/08/70 01:23:12.700,1023.345154
3600657 *0001V,01/08/70 01:23:12.800,1023.347662
3600750 *0001V,01/08/70 01:23:12.900,1023.350657
3600859 *0001V,01/08/70 01:23:13.000,1023.351403
3600953 *0001V,01/08/70 01:23:13.100,1023.352545
3601062 *0001V,01/08/70 01:23:13.200,1023.352699
3601156 *0001V,01/08/70 01:23:13.300,1023.353284
3601249 *0001V,01/08/70 01:23:13.400,1023.353895
3601359 *0001V,01/08/70 01:23:13.500,1023.355708
3601452 *0001V,01/08/70 01:23:13.600,1023.356172
3601561 *0001V,01/08/70 01:23:13.700,1023.353998
3601655 *0001V,01/08/70 01:23:13.800,1023.352663
3601749 *0001V,01/08/70 01:23:13.900,1023.352354
3601858 *0001V,01/08/70 01:23:14.000,1023.351185
3601951 *0001V,01/08/70 01:23:14.100,1023.349701
3602061 *0001V,01/08/70 01:23:14.200,1023.351831
3602154 *0001V,01/08/70 01:23:14.300,1023.346623
3602248 *0001V,01/08/70 01:23:14.400,1023.346361
3602357 *0001V,01/08/70 01:23:14.500,1023.347276
3602451 *0001V,01/08/70 01:23:14.600,1023.349337
3602560 *0001V,01/08/70 01:23:14.700,1023.348222
3602653 *0001V,01/08/70 01:23:14.800,1023.345994
3602763 *0001V,01/08/70 01:23:14.900,1023.345284
3602856 *0001V,01/08/70 01:23:15.000,1023.347812
3602950 *0001V,01/08/70 01:23:15.100,1023.348387
3603059 *0001V,01/08/70 01:23:15.200,1023.341677
3603153 *0001V,01/08/70 01:23:15.300,1023.338917
3603262 *0001V,01/08/70 01:23:15.400,1023.338519
3603355 *0001V,01/08/70 01:23:15.500,1023.340966
3603449 *0001V,01/08/70 01:23:15.600,1023.342947
3603558 *0001V,01/08/70 01:23:15.700,1023.341280
3603652 *0001V,01/08/70 01:23:15.800,1023.342951
3603761 *0001V,01/08/70 01:23:15.900,1023.341215
3603855 *0001V,01/08/70 01:23:16.000,1023.338876
3603948 *0001V,01/08/70 01:23:16.100,1023.334035
3604057 *0001V,01/08/70 01:23:16.200,1023.332743
3604151 *0001V,01/08/70 01:23:16.300,1023.336017
3604260 *0001V,01/08/70 01:23:16.400,1023.336135
3604354 *0001V,01/08/70 01:23:16.500,1023.338544
3604463 *0001V,01/08/70 01:23:16.600,1023.339147
3604557 *0001V,01/08/70 01:23:16.700,1023.337894
3604650 *0001V,01/08/70 01:23:16.800,1023.344386
3604759 *0001V,01/08/70 01:23:16.900,1023.341931
3604853 *0001V,01/08/70 01:23:17.000,1023.343425
3604962 *0001V,01/08/70 01:23:17.100,1023.348058
3605056 *0001V,01/08/70 01:23:17.200,1023.347118
3605149 *0001V,01/08/70 01:23:17.300,1023.344670
3605259 *0001V,01/08/70 01:23:17.400,1023.344526
3605352 *0001V,01/08/70 01:23:17.500,1023.347024
3605461 *0001V,01/08/70 01:23:17.600,1023.349747
3605555 *0001V,01/08/70 01:23:17.700,1023.353471
3605649 *0001V,01/08/70 01:23:17.800,1023.361680
3605758 *0001V,01/08/70 01:23:17.900,1023.367507
3605851 *0001V,01/08/70 01:23:18.000,1023.367004
3605961 *0001V,01/08/70 01:23:18.100,1023.365420
3606054 *0001V,01/08/70 01:23:18.200,1023.362688
3606148 *0001V,01/08/70 01:23:18.300,1023.361331
3606257 *0001V,01/08/70 01:23:18.400,1023.358512
3606351 *0001V,01/08/70 01:23:18.500,1023.356276
3606460 *0001V,01/08/70 01:23:18.600,1023.356131
3606553 *0001V,01/08/70 01:23:18.700,1023.356779
3606663 *0001V,01/08/70 01:23:18.800,1023.357965
3606756 *0001V,01/08/70 01:23:18.900,1023.359175
3606850 *0001V,01/08/70 01:23:19.000,1023.359565
3606959 *0001V,01/08/70 01:23:19.100,1023.353693
3607053 *0001V,01/08/70 01:23:19.200,1023.353636
3607162 *0001V,01/08/70 01:23:19.300,1023.351623
3607255 *0001V,01/08/70 01:23:19.400,1023.349722
3607349 *0001V,01/08/70 01:23:19.500,1023.350771
3607458 *0001V,01/08/70 01:23:19.600,1023.352589
3607552 *0001V,01/08/70 01:23:19.700,1023.347481
3607661 *0001V,01/08/70 01:23:19.800,1023.343416
3607755 *0001V,01/08/70 01:23:19.900,1023.342288
3607848 *0001V,01/08/70 01:23:20.000,1023.344122
3607957 *0001V,01/08/70 01:23:20.100,1023.341744
3608051 *0001V,01/08/70 01:23:20.200,1023.340017
3608160 *0001V,01/08/70 01:23:20.300,1023.338150
3608254 *0001V,01/08/70 01:23:20.400,1023.339032
3608363 *0001V,01/08/70 01:23:20.500,1023.338641
3608457 *0001V,01/08/70 01:23:20.600,1023.339897
3608550 *0001V,01/08/70 01:23:20.700,1023.340544
3608659 *0001V,01/08/70 01:23:20.800,1023.339603
3608753 *0001V,01/08/70 01:23:20.900,1023.339967
3608862 *0001V,01/08/70 01:23:21.000,1023.338839
3608956 *0001V,01/08/70 01:23:21.100,1023.334542
3609049 *0001V,01/08/70 01:23:21.200,1023.331648
3609159 *0001V,01/08/70 01:23:21.300,1023.332712
3609252 *0001V,01/08/70 01:23:21.400,1023.330047
3609361 *0001V,01/08/70 01:23:21.500,1023.330573
3609455 *0001V,01/08/70 01:23:21.600,1023.330600
3609549 *0001V,01/08/70 01:23:21.700,1023.327971
3609658 *0001V,01/08/70 01:23:21.800,1023.329365
3609751 *0001V,01/08/70 01:23:21.900,1023.332887
3609861 *0001V,01/08/70 01:23:22.000,1023.335699
3609954 *0001V,01/08/70 01:23:22.100,1023.329316
3610063 *0001V,01/08/70 01:23:22.200,1023.328248
3610157 *0001V,01/08/70 01:23:22.300,1023.332169
3610251 *0001V,01/08/70 01:23:22.400,1023.328404
3610360 *0001V,01/08/70 01:23:22.500,1023.329710
3610453 *0001V,01/08/70 01:23:22.600,1023.331873
3610563 *0001V,01/08/70 01:23:22.700,1023.338586
3610656 *0001V,01/08/70 01:23:22.800,1023.338162
3610750 *0001V,01/08/70 01:23:22.900,1023.342368
3610859 *0001V,01/08/70 01:23:23.000,1023.343289
3610953 *0001V,01/08/70 01:23:23.100,1023.340289
3611062 *0001V,01/08/70 01:23:23.200,1023.341769
3611155 *0001V,01/08/70 01:23:23.300,1023.344531
3611249 *0001V,01/08/70 01:23:23.400,1023.344666
3611358 *0001V,01/08/70 01:23:23.500,1023.341255
3611452 *0001V,01/08/70 01:23:23.600,1023.340210
3611561 *0001V,01/08/70 01:23:23.700,1023.341535
3611655 *0001V,01/08/70 01:23:23.800,1023.339889
3611748 *0001V,01/08/70 01:23:23.900,1023.337950
3611857 *0001V,01/08/70 01:23:24.000,1023.337771
3611951 *0001V,01/08/70 01:23:24.100,1023.336682
3612060 *0001V,01/08/70 01:23:24.200,1023.334275
3612154 *0001V,01/08/70 01:23:24.300,1023.333549
3612263 *0001V,01/08/70 01:23:24.400,1023.331708
3612357 *0001V,01/08/70 01:23:24.500,1023.334139
3612450 *0001V,01/08/70 01:23:24.600,1023.330759
3612559 *0001V,01/08/70 01:23:24.700,1023.331156
3612653 *0001V,01/08/70 01:23:24.800,1023.326945
3612762 *0001V,01/08/70 01:23:24.900,1023.324770
3612856 *0001V,01/08/70 01:23:25.000,1023.323445
3612949 *0001V,01/08/70 01:23:25.100,1023.328312
3613059 *0001V,01/08/70 01:23:25.200,1023.331577
3613152 *0001V,01/08/70 01:23:25.300,1023.333906
3613261 *0001V,01/08/70 01:23:25.400,1023.335594
3613355 *0001V,01/08/70 01:23:25.500,1023.332212
3613449 *0001V,01/08/70 01:23:25.600,1023.327375
3613558 *0001V,01/08/70 01:23:25.700,1023.327080
3613651 *0001V,01/08/70 01:23:25.800,1023.327731
3613761 *0001V,01/08/70 01:23:25.900,1023.329895
3613854 *0001V,01/08/70 01:23:26.000,1023.328113
3613948 *0001V,01/08/70 01:23:26.100,1023.330278
3614057 *0001V,01/08/70 01:23:26.200,1023.330566
3614151 *0001V,01/08/70 01:23:26.300,1023.329210
3614260 *0001V,01/08/70 01:23:26.400,1023.328846
3614353 *0001V,01/08/70 01:23:26.500,1023.328861
3614463 *0001V,01/08/70 01:23:26.600,1023.329549
3614556 *0001V,01/08/70 01:23:26.700,1023.331053
3614650 *0001V,01/08/70 01:23:26.800,1023.338159
3614759 *0001V,01/08/70 01:23:26.900,1023.342407
3614853 *0001V,01/08/70 01:23:27.000,1023.344174
3614962 *0001V,01/08/70 01:23:27.100,1023.345627
3615055 *0001V,01/08/70 01:23:27.200,1023.344643
3615149 *0001V,01/08/70 01:23:27.300,1023.346179
3615258 *0001V,01/08/70 01:23:27.400,1023.346771
3615352 *0001V,01/08/70 01:23:27.500,1023.345376
3615461 *0001V,01/08/70 01:23:27.600,1023.347705
3615555 *0001V,01/08/70 01:23:27.700,1023.350066
3615648 *0001V,01/08/70 01:23:27.800,1023.353475
3615757 *0001V,01/08/70 01:23:27.900,1023.352865
3615851 *0001V,01/08/70 01:23:28.000,1023.351971
3615960 *0001V,01/08/70 01:23:28.100,1023.352397
3616054 *0001V,01/08/70 01:23:28.200,1023.353886
3616163 *0001V,01/08/70 01:23:28.300,1023.353989
3616257 *0001V,01/08/70 01:23:28.400,1023.353701
3616350 *0001V,01/08/70 01:23:28.500,1023.353065
3616459 *0001V,01/08/70 01:23:28.600,1023.352886
3616553 *0001V,01/08/70 01:23:28.700,1023.354469
3616662 *0001V,01/08/70 01:23:28.800,1023.354585
3616756 *0001V,01/08/70 01:23:28.900,1023.349202
3616849 *0001V,01/08/70 01:23:29.000,1023.351692
3616959 *0001V,01/08/70 01:23:29.100,1023.353986
3617052 *0001V,01/08/70 01:23:29.200,1023.352321
3617161 *0001V,01/08/70 01:23:29.300,1023.350408
3617255 *0001V,01/08/70 01:23:29.400,1023.349471
3617349 *0001V,01/08/70 01:23:29.500,1023.347698
3617458 *0001V,01/08/70 01:23:29.600,1023.348528
3617551 *0001V,01/08/70 01:23:29.700,1023.348225
3617661 *0001V,01/08/70 01:23:29.800,1023.346456
3617754 *0001V,01/08/70 01:23:29.900,1023.345162
3617848 *0001V,01/08/70 01:23:30.000,1023.347797
3617957 *0001V,01/08/70 01:23:30.100,1023.343974
3618051 *0001V,01/08/70 01:23:30.200,1023.344832
3618160 *0001V,01/08/70 01:23:30.300,1023.345351
3618253 *0001V,01/08/70 01:23:30.400,1023.347905
3618363 *0001V,01/08/70 01:23:30.500,1023.348289
3618456 *0001V,01/08/70 01:23:30.600,1023.349654
3618550 *0001V,01/08/70 01:23:30.700,1023.355063
3618659 *0001V,01/08/70 01:23:30.800,1023.358135
3618753 *0001V,01/08/70 01:23:30.900,1023.358477
3618862 *0001V,01/08/70 01:23:31.000,1023.357481
3618955 *0001V,01/08/70 01:23:31.100,1023.358157
3619049 *0001V,01/08/70 01:23:31.200,1023.356029
3619158 *0001V,01/08/70 01:23:31.300,1023.357363
3619252 *0001V,01/08/70 01:23:31.400,1023.355350
3619361 *0001V,01/08/70 01:23:31.500,1023.351703
3619455 *0001V,01/08/70 01:23:31.600,1023.350566
3619548 *0001V,01/08/70 01:23:31.700,1023.354064
3619657 *0001V,01/08/70 01:23:31.800,1023.355081
3619751 *0001V,01/08/70 01:23:31.900,1023.354456
3619860 *0001V,01/08/70 01:23:32.000,1023.355334
3619954 *0001V,01/08/70 01:23:32.100,1023.357917
3620063 *0001V,01/08/70 01:23:32.200,1023.356829
3620157 *0001V,01/08/70 01:23:32.300,1023.357464
3620250 *0001V,01/08/70 01:23:32.400,1023.353733
3620359 *0001V,01/08/70 01:23:32.500,1023.352638
3620453 *0001V,01/08/70 01:23:32.600,1023.352489
3620562 *0001V,01/08/70 01:23:32.700,1023.347455
3620656 *0001V,01/08/70 01:23:32.800,1023.344838
3620749 *0001V,01/08/70 01:23:32.900,1023.343621
3620859 *0001V,01/08/70 01:23:33.000,1023.341528
3620952 *0001V,01/08/70 01:23:33.100,1023.337852
3621061 *0001V,01/08/70 01:23:33.200,1023.338899
3621155 *0001V,01/08/70 01:23:33.300,1023.341578
3621249 *0001V,01/08/70 01:23:33.400,1023.341922
3621358 *0001V,01/08/70 01:23:33.500,1023.341929
3621451 *0001V,01/08/70 01:23:33.600,1023.340993
3621561 *0001V,01/08/70 01:23:33.700,1023.339479
3621654 *0001V,01/08/70 01:23:33.800,1023.339548
3621763 *0001V,01/08/70 01:23:33.900,1023.339365
3621857 *0001V,01/08/70 01:23:34.000,1023.336614
3621951 *0001V,01/08/70 01:23:34.100,1023.334092
3622060 *0001V,01/08/70 01:23:34.200,1023.334841
3622153 *0001V,01/08/70 01:23:34.300,1023.335727
3622263 *0001V,01/08/70 01:23:34.400,1023.336363
3622356 *0001V,01/08/70 01:23:34.500,1023.334212
3622450 *0001V,01/08/70 01:23:34.600,1023.332790
3622559 *0001V,01/08/70 01:23:34.700,1023.334802
3622653 *0001V,01/08/70 01:23:34.800,1023.334375
3622762 *0001V,01/08/70 01:23:34.900,1023.334271
3622855 *0001V,01/08/70 01:23:35.000,1023.332102
3622949 *0001V,01/08/70 01:23:35.100,1023.329807
3623058 *0001V,01/08/70 01:23:35.200,1023.328826
3623152 *0001V,01/08/70 01:23:35.300,1023.326209
3623261 *0001V,01/08/70 01:23:35.400,1023.326291
3623355 *0001V,01/08/70 01:23:35.500,1023.328433
3623448 *0001V,01/08/70 01:23:35.600,1023.327042
3623557 *0001V,01/08/70 01:23:35.700,1023.325973
3623651 *0001V,01/08/70 01:23:35.800,1023.326758
3623760 *0001V,01/08/70 01:23:35.900,1023.328983
3623854 *0001V,01/08/70 01:23:36.000,1023.331314
3623963 *0001V,01/08/70 01:23:36.100,1023.328575
3624057 *0001V,01/08/70 01:23:36.200,1023.328670
3624150 *0001V,01/08/70 01:23:36.300,1023.330732
3624259 *0001V,01/08/70 01:23:36.400,1023.330707
3624353 *0001V,01/08/70 01:23:36.500,1023.327873
3624462 *0001V,01/08/70 01:23:36.600,1023.326842
3624556 *0001V,01/08/70 01:23:36.700,1023.329095
3624649 *0001V,01/08/70 01:23:36.800,1023.327561
3624759 *0001V,01/08/70 01:23:36.900,1023.331327
3624852 *0001V,01/08/70 01:23:37.000,1023.331695
3624961 *0001V,01/08/70 01:23:37.100,1023.331899
3625055 *0001V,01/08/70 01:23:37.200,1023.332339
3625149 *0001V,01/08/70 01:23:37.300,1023.332255
3625258 *0001V,01/08/70 01:23:37.400,1023.329897
3625351 *0001V,01/08/70 01:23:37.500,1023.328014
3625461 *0001V,01/08/70 01:23:37.600,1023.327780
3625554 *0001V,01/08/70 01:23:37.700,1023.324174
3625648 *0001V,01/08/70 01:23:37.800,1023.322666
3625757 *0001V,01/08/70 01:23:37.900,1023.322523
3625851 *0001V,01/08/70 01:23:38.000,1023.322095
3625960 *0001V,01/08/70 01:23:38.100,1023.321841
3626053 *0001V,01/08/70 01:23:38.200,1023.319865
3626163 *0001V,01/08/70 01:23:38.300,1023.318395
3626256 *0001V,01/08/70 01:23:38.400,1023.319927
3626350 *0001V,01/08/70 01:23:38.500,1023.320032
3626459 *0001V,01/08/70 01:23:38.600,1023.318488
3626553 *0001V,01/08/70 01:23:38.700,1023.317184
3626662 *0001V,01/08/70 01:23:38.800,1023.309055
3626755 *0001V,01/08/70 01:23:38.900,1023.306906
3626849 *0001V,01/08/70 01:23:39.000,1023.312711
3626958 *0001V,01/08/70 01:23:39.100,1023.314541
3627052 *0001V,01/08/70 01:23:39.200,1023.313019
3627161 *0001V,01/08/70 01:23:39.300,1023.316926
3627255 *0001V,01/08/70 01:23:39.400,1023.314576
3627348 *0001V,01/08/70 01:23:39.500,1023.313253
3627457 *0001V,01/08/70 01:23:39.600,1023.316149
3627551 *0001V,01/08/70 01:23:39.700,1023.317180
3627660 *0001V,01/08/70 01:23:39.800,1023.317297
3627754 *0001V,01/08/70 01:23:39.900,1023.314219
3627863 *0001V,01/08/70 01:23:40.000,1023.314614
3627957 *0001V,01/08/70 01:23:40.100,1023.311730
3628050 *0001V,01/08/70 01:23:40.200,1023.310298
3628159 *0001V,01/08/70 01:23:40.300,1023.311261
3628253 *0001V,01/08/70 01:23:40.400,1023.310862
3628362 *0001V,01/08/70 01:23:40.500,1023.311209
3628456 *0001V,01/08/70 01:23:40.600,1023.309538
3628549 *0001V,01/08/70 01:23:40.700,1023.310850
3628659 *0001V,01/08/70 01:23:40.800,1023.317771
3628752 *0001V,01/08/70 01:23:40.900,1023.318842
3628861 *0001V,01/08/70 01:23:41.000,1023.316284
3628955 *0001V,01/08/70 01:23:41.100,1023.316669
3629049 *0001V,01/08/70 01:23:41.200,1023.315494
3629158 *0001V,01/08/70 01:23:41.300,1023.316659
3629251 *0001V,01/08/70 01:23:41.400,1023.316068
3629361 *0001V,01/08/70 01:23:41.500,1023.314094
3629454 *0001V,01/08/70 01:23:41.600,1023.315203
3629548 *0001V,01/08/70 01:23:41.700,1023.315541
3629657 *0001V,01/08/70 01:23:41.800,1023.315524
3629751 *0001V,01/08/70 01:23:41.900,1023.318299
3629860 *0001V,01/08/70 01:23:42.000,1023.316607
3629953 *0001V,01/08/70 01:23:42.100,1023.313780
3630063 *0001V,01/08/70 01:23:42.200,1023.317513
3630156 *0001V,01/08/70 01:23:42.300,1023.319313
3630250 *0001V,01/08/70 01:23:42.400,1023.317756
3630359 *0001V,01/08/70 01:23:42.500,1023.319099
3630453 *0001V,01/08/70 01:23:42.600,1023.320395
3630562 *0001V,01/08/70 01:23:42.700,1023.321764
3630655 *0001V,01/08/70 01:23:42.800,1023.320492
3630749 *0001V,01/08/70 01:23:42.900,1023.325669
3630858 *0001V,01/08/70 01:23:43.000,1023.325328
3630952 *0001V,01/08/70 01:23:43.100,1023.326481
3631061 *0001V,01/08/70 01:23:43.200,1023.329605
3631155 *0001V,01/08/70 01:23:43.300,1023.333150
3631248 *0001V,01/08/70 01:23:43.400,1023.335476
3631357 *0001V,01/08/70 01:23:43.500,1023.332665
3631451 *0001V,01/08/70 01:23:43.600,1023.329848
3631560 *0001V,01/08/70 01:23:43.700,1023.327005
3631654 *0001V,01/08/70 01:23:43.800,1023.330733
3631763 *0001V,01/08/70 01:23:43.900,1023.331829
3631857 *0001V,01/08/70 01:23:44.000,1023.331597
3631950 *0001V,01/08/70 01:23:44.100,1023.330760
3632059 *0001V,01/08/70 01:23:44.200,1023.332214
3632153 *0001V,01/08/70 01:23:44.300,1023.332863
3632262 *0001V,01/08/70 01:23:44.400,1023.334122
3632356 *0001V,01/08/70 01:23:44.500,1023.332414
3632449 *0001V,01/08/70 01:23:44.600,1023.330657
3632559 *0001V,01/08/70 01:23:44.700,1023.328137
3632652 *0001V,01/08/70 01:23:44.800,1023.326579
3632761 *0001V,01/08/70 01:23:44.900,1023.322202
3632855 *0001V,01/08/70 01:23:45.000,1023.314299
3632949 *0001V,01/08/70 01:23:45.100,1023.315948
3633058 *0001V,01/08/70 01:23:45.200,1023.320611
3633151 *0001V,01/08/70 01:23:45.300,1023.322773
3633261 *0001V,01/08/70 01:23:45.400,1023.324127
3633354 *0001V,01/08/70 01:23:45.500,1023.328854
3633448 *0001V,01/08/70 01:23:45.600,1023.329975
3633557 *0001V,01/08/70 01:23:45.700,1023.326877
3633651 *0001V,01/08/70 01:23:45.800,1023.326271
3633760 *0001V,01/08/70 01:23:45.900,1023.327018
3633853 *0001V,01/08/70 01:23:46.000,1023.328288
3633963 *0001V,01/08/70 01:23:46.100,1023.323265
3634056 *0001V,01/08/70 01:23:46.200,1023.320127
3634150 *0001V,01/08/70 01:23:46.300,1023.324308
3634259 *0001V,01/08/70 01:23:46.400,1023.326630
3634353 *0001V,01/08/70 01:23:46.500,1023.326554
3634462 *0001V,01/08/70 01:23:46.600,1023.323946
3634555 *0001V,01/08/70 01:23:46.700,1023.322492
3634649 *0001V,01/08/70 01:23:46.800,1023.319510
3634758 *0001V,01/08/70 01:23:46.900,1023.319242
3634852 *0001V,01/08/70 01:23:47.000,1023.318546
3634961 *0001V,01/08/70 01:23:47.100,1023.319187
3635055 *0001V,01/08/70 01:23:47.200,1023.321644
3635148 *0001V,01/08/70 01:23:47.300,1023.323624
3635257 *0001V,01/08/70 01:23:47.400,1023.325020
3635351 *0001V,01/08/70 01:23:47.500,1023.325840
3635460 *0001V,01/08/70 01:23:47.600,1023.326340
3635554 *0001V,01/08/70 01:23:47.700,1023.323736
3635663 *0001V,01/08/70 01:23:47.800,1023.323693
3635757 *0001V,01/08/70 01:23:47.900,1023.323819
3635850 *0001V,01/08/70 01:23:48.000,1023.327117
3635959 *0001V,01/08/70 01:23:48.100,1023.325359
3636053 *0001V,01/08/70 01:23:48.200,1023.325905
3636162 *0001V,01/08/70 01:23:48.300,1023.325937
3636256 *0001V,01/08/70 01:23:48.400,1023.327251
3636349 *0001V,01/08/70 01:23:48.500,1023.327056
3636459 *0001V,01/08/70 01:23:48.600,1023.326637
3636552 *0001V,01/08/70 01:23:48.700,1023.325763
3636661 *0001V,01/08/70 01:23:48.800,1023.327936
3636755 *0001V,01/08/70 01:23:48.900,1023.331108
3636849 *0001V,01/08/70 01:23:49.000,1023.330653
3636958 *0001V,01/08/70 01:23:49.100,1023.334368
3637051 *0001V,01/08/70 01:23:49.200,1023.335615
3637161 *0001V,01/08/70 01:23:49.300,1023.334147
3637254 *0001V,01/08/70 01:23:49.400,1023.335529
3637363 *0001V,01/08/70 01:23:49.500,1023.339615
3637457 *0001V,01/08/70 01:23:49.600,1023.343950
3637551 *0001V,01/08/70 01:23:49.700,1023.344469
3637660 *0001V,01/08/70 01:23:49.800,1023.342285
3637753 *0001V,01/08/70 01:23:49.900,1023.340662
3637863 *0001V,01/08/70 01:23:50.000,1023.341813
3637956 *0001V,01/08/70 01:23:50.100,1023.341920
3638050 *0001V,01/08/70 01:23:50.200,1023.340088
3638159 *0001V,01/08/70 01:23:50.300,1023.341091
3638253 *0001V,01/08/70 01:23:50.400,1023.341590
3638362 *0001V,01/08/70 01:23:50.500,1023.342200
3638455 *0001V,01/08/70 01:23:50.600,1023.342251
3638549 *0001V,01/08/70 01:23:50.700,1023.343409
3638658 *0001V,01/08/70 01:23:50.800,1023.343320
3638752 *0001V,01/08/70 01:23:50.900,1023.344828
3638861 *0001V,01/08/70 01:23:51.000,1023.347113
3638955 *0001V,01/08/70 01:23:51.100,1023.349049
3639048 *0001V,01/08/70 01:23:51.200,1023.349120
3639157 *0001V,01/08/70 01:23:51.300,1023.348099
3639251 *0001V,01/08/70 01:23:51.400,1023.349485
3639360 *0001V,01/08/70 01:23:51.500,1023.348709
3639454 *0001V,01/08/70 01:23:51.600,1023.348901
3639563 *0001V,01/08/70 01:23:51.700,1023.350630
3639657 *0001V,01/08/70 01:23:51.800,1023.351814
3639750 *0001V,01/08/70 01:23:51.900,1023.350861
3639859 *0001V,01/08/70 01:23:52.000,1023.347840
3639953 *0001V,01/08/70 01:23:52.100,1023.346712
3640062 *0001V,01/08/70 01:23:52.200,1023.346359
3640156 *0001V,01/08/70 01:23:52.300,1023.347415
3640249 *0001V,01/08/70 01:23:52.400,1023.347978
3640359 *0001V,01/08/70 01:23:52.500,1023.349179
3640452 *0001V,01/08/70 01:23:52.600,1023.349052
3640561 *0001V,01/08/70 01:23:52.700,1023.347213
3640655 *0001V,01/08/70 01:23:52.800,1023.345570
3640749 *0001V,01/08/70 01:23:52.900,1023.344422
3640858 *0001V,01/08/70 01:23:53.000,1023.339940
3640951 *0001V,01/08/70 01:23:53.100,1023.341669
3641061 *0001V,01/08/70 01:23:53.200,1023.340720
3641154 *0001V,01/08/70 01:23:53.300,1023.339652
3641263 *0001V,01/08/70 01:23:53.400,1023.337683
3641357 *0001V,01/08/70 01:23:53.500,1023.344812
3641451 *0001V,01/08/70 01:23:53.600,1023.342914
3641560 *0001V,01/08/70 01:23:53.700,1023.343015
3641653 *0001V,01/08/70 01:23:53.800,1023.343279
3641763 *0001V,01/08/70 01:23:53.900,1023.342141
3641856 *0001V,01/08/70 01:23:54.000,1023.335213
3641950 *0001V,01/08/70 01:23:54.100,1023.333586
3642059 *0001V,01/08/70 01:23:54.200,1023.334947
3642153 *0001V,01/08/70 01:23:54.300,1023.338621
3642262 *0001V,01/08/70 01:23:54.400,1023.339665
3642355 *0001V,01/08/70 01:23:54.500,1023.340573
3642449 *0001V,01/08/70 01:23:54.600,1023.342250
3642558 *0001V,01/08/70 01:23:54.700,1023.340639
3642652 *0001V,01/08/70 01:23:54.800,1023.337592
3642761 *0001V,01/08/70 01:23:54.900,1023.335011
3642855 *0001V,01/08/70 01:23:55.000,1023.333531
3642948 *0001V,01/08/70 01:23:55.100,1023.331684
3643057 *0001V,01/08/70 01:23:55.200,1023.329550
3643151 *0001V,01/08/70 01:23:55.300,1023.327014
3643260 *0001V,01/08/70 01:23:55.400,1023.328754
3643354 *0001V,01/08/70 01:23:55.500,1023.328572
3643463 *0001V,01/08/70 01:23:55.600,1023.323024
3643557 *0001V,01/08/70 01:23:55.700,1023.318856
3643650 *0001V,01/08/70 01:23:55.800,1023.320318
3643759 *0001V,01/08/70 01:23:55.900,1023.319774
3643853 *0001V,01/08/70 01:23:56.000,1023.319867
3643962 *0001V,01/08/70 01:23:56.100,1023.320744
3644056 *0001V,01/08/70 01:23:56.200,1023.321668
3644149 *0001V,01/08/70 01:23:56.300,1023.322897
3644259 *0001V,01/08/70 01:23:56.400,1023.319199
3644352 *0001V,01/08/70 01:23:56.500,1023.320007
3644461 *0001V,01/08/70 01:23:56.600,1023.321846
3644555 *0001V,01/08/70 01:23:56.700,1023.324589
3644649 *0001V,01/08/70 01:23:56.800,1023.324598
3644758 *0001V,01/08/70 01:23:56.900,1023.321577
3644851 *0001V,01/08/70 01:23:57.000,1023.318564
3644961 *0001V,01/08/70 01:23:57.100,1023.318109
3645054 *0001V,01/08/70 01:23:57.200,1023.318372
3645148 *0001V,01/08/70 01:23:57.300,1023.319286
3645257 *0001V,01/08/70 01:23:57.400,1023.320162
3645351 *0001V,01/08/70 01:23:57.500,1023.317720
3645460 *0001V,01/08/70 01:23:57.600,1023.318948
3645553 *0001V,01/08/70 01:23:57.700,1023.321390
3645663 *0001V,01/08/70 01:23:57.800,1023.320957
3645756 *0001V,01/08/70 01:23:57.900,1023.323756
3645850 *0001V,01/08/70 01:23:58.000,1023.325431
3645959 *0001V,01/08/70 01:23:58.100,1023.328155
3646053 *0001V,01/08/70 01:23:58.200,1023.326556
3646162 *0001V,01/08/70 01:23:58.300,1023.329110
3646255 *0001V,01/08/70 01:23:58.400,1023.329204
3646349 *0001V,01/08/70 01:23:58.500,1023.328756
3646458 *0001V,01/08/70 01:23:58.600,1023.328111
3646552 *0001V,01/08/70 01:23:58.700,1023.328595
3646661 *0001V,01/08/70 01:23:58.800,1023.330045
3646755 *0001V,01/08/70 01:23:58.900,1023.330840
3646848 *0001V,01/08/70 01:23:59.000,1023.330480
3646957 *0001V,01/08/70 01:23:59.100,1023.330976
3647051 *0001V,01/08/70 01:23:59.200,1023.329737
3647160 *0001V,01/08/70 01:23:59.300,1023.325050
3647254 *0001V,01/08/70 01:23:59.400,1023.323679
3647363 *0001V,01/08/70 01:23:59.500,1023.326641
3647457 *0001V,01/08/70 01:23:59.600,1023.329025
3647550 *0001V,01/08/70 01:23:59.700,1023.331639
3647659 *0001V,01/08/70 01:23:59.800,1023.331307
3647753 *0001V,01/08/70 01:23:59.900,1023.327625
3647862 *0001V,01/08/70 01:24:00.000,1023.325083
3647956 *0001V,01/08/70 01:24:00.100,1023.326206
3648049 *0001V,01/08/70 01:24:00.200,1023.331876
3648159 *0001V,01/08/70 01:24:00.300,1023.328091
3648252 *0001V,01/08/70 01:24:00.400,1023.325643
3648361 *0001V,01/08/70 01:24:00.500,1023.332135
3648455 *0001V,01/08/70 01:24:00.600,1023.335361
3648549 *0001V,01/08/70 01:24:00.700,1023.336160
3648658 *0001V,01/08/70 01:24:00.800,1023.336086
3648751 *0001V,01/08/70 01:24:00.900,1023.338476
3648861 *0001V,01/08/70 01:24:01.000,1023.341246
3648954 *0001V,01/08/70 01:24:01.100,1023.342220
3649048 *0001V,01/08/70 01:24:01.200,1023.341054
3649157 *0001V,01/08/70 01:24:01.300,1023.334732
3649251 *0001V,01/08/70 01:24:01.400,1023.335638
3649360 *0001V,01/08/70 01:24:01.500,1023.334020
3649453 *0001V,01/08/70 01:24:01.600,1023.334595
3649563 *0001V,01/08/70 01:24:01.700,1023.333428
3649656 *0001V,01/08/70 01:24:01.800,1023.335629
3649750 *0001V,01/08/70 01:24:01.900,1023.336276
3649859 *0001V,01/08/70 01:24:02.000,1023.335630
3649953 *0001V,01/08/70 01:24:02.100,1023.337193
3650062 *0001V,01/08/70 01:24:02.200,1023.338279
3650155 *0001V,01/08/70 01:24:02.300,1023.338142
3650249 *0001V,01/08/70 01:24:02.400,1023.339236
3650358 *0001V,01/08/70 01:24:02.500,1023.339061
3650452 *0001V,01/08/70 01:24:02.600,1023.339547
3650561 *0001V,01/08/70 01:24:02.700,1023.338833
3650655 *0001V,01/08/70 01:24:02.800,1023.339729
3650748 *0001V,01/08/70 01:24:02.900,1023.339685
3650857 *0001V,01/08/70 01:24:03.000,1023.336921
3650951 *0001V,01/08/70 01:24:03.100,1023.333558
3651060 *0001V,01/08/70 01:24:03.200,1023.331597
3651154 *0001V,01/08/70 01:24:03.300,1023.330853
3651263 *0001V,01/08/70 01:24:03.400,1023.330940
3651357 *0001V,01/08/70 01:24:03.500,1023.330989
3651450 *0001V,01/08/70 01:24:03.600,1023.329777
3651559 *0001V,01/08/70 01:24:03.700,1023.330971
3651653 *0001V,01/08/70 01:24:03.800,1023.330745
3651762 *0001V,01/08/70 01:24:03.900,1023.330391
3651856 *0001V,01/08/70 01:24:04.000,1023.332437
3651949 *0001V,01/08/70 01:24:04.100,1023.334970
3652059 *0001V,01/08/70 01:24:04.200,1023.332456
3652152 *0001V,01/08/70 01:24:04.300,1023.333947
3652261 *0001V,01/08/70 01:24:04.400,1023.334815
3652355 *0001V,01/08/70 01:24:04.500,1023.336242
3652449 *0001V,01/08/70 01:24:04.600,1023.335046
3652558 *0001V,01/08/70 01:24:04.700,1023.335512
3652651 *0001V,01/08/70 01:24:04.800,1023.336503
3652761 *0001V,01/08/70 01:24:04.900,1023.337304
3652854 *0001V,01/08/70 01:24:05.000,1023.338531
3652963 *0001V,01/08/70 01:24:05.100,1023.339674
3653057 *0001V,01/08/70 01:24:05.200,1023.339520
3653151 *0001V,01/08/70 01:24:05.300,1023.338897
3653260 *0001V,01/08/70 01:24:05.400,1023.339627
3653353 *0001V,01/08/70 01:24:05.500,1023.338374
3653463 *0001V,01/08/70 01:24:05.600,1023.339240
3653556 *0001V,01/08/70 01:24:05.700,1023.340329
3653650 *0001V,01/08/70 01:24:05.800,1023.341547
3653759 *0001V,01/08/70 01:24:05.900,1023.341319
3653853 *0001V,01/08/70 01:24:06.000,1023.340896
3653962 *0001V,01/08/70 01:24:06.100,1023.339835
3654055 *0001V,01/08/70 01:24:06.200,1023.339103
3654149 *0001V,01/08/70 01:24:06.300,1023.339404
3654258 *0001V,01/08/70 01:24:06.400,1023.337891
3654352 *0001V,01/08/70 01:24:06.500,1023.338142
3654461 *0001V,01/08/70 01:24:06.600,1023.337963
3654555 *0001V,01/08/70 01:24:06.700,1023.338286
3654648 *0001V,01/08/70 01:24:06.800,1023.338769
3654757 *0001V,01/08/70 01:24:06.900,1023.337659
3654851 *0001V,01/08/70 01:24:07.000,1023.337677
3654960 *0001V,01/08/70 01:24:07.100,1023.338277
3655054 *0001V,01/08/70 01:24:07.200,1023.338614
3655163 *0001V,01/08/70 01:24:07.300,1023.338558
3655257 *0001V,01/08/70 01:24:07.400,1023.337909
3655350 *0001V,01/08/70 01:24:07.500,1023.338588
3655459 *0001V,01/08/70 01:24:07.600,1023.338221
3655553 *0001V,01/08/70 01:24:07.700,1023.338751
3655662 *0001V,01/08/70 01:24:07.800,1023.339788
3655756 *0001V,01/08/70 01:24:07.900,1023.340090
3655849 *0001V,01/08/70 01:24:08.000,1023.337749
3655959 *0001V,01/08/70 01:24:08.100,1023.337410
3656052 *0001V,01/08/70 01:24:08.200,1023.337932
3656161 *0001V,01/08/70 01:24:08.300,1023.337766
3656255 *0001V,01/08/70 01:24:08.400,1023.338079
3656349 *0001V,01/08/70 01:24:08.500,1023.339258
3656458 *0001V,01/08/70 01:24:08.600,1023.339035
3656551 *0001V,01/08/70 01:24:08.700,1023.338911
3656661 *0001V,01/08/70 01:24:08.800,1023.337694
3656754 *0001V,01/08/70 01:24:08.900,1023.335800
3656863 *0001V,01/08/70 01:24:09.000,1023.337461
3656957 *0001V,01/08/70 01:24:09.100,1023.337206
3657051 *0001V,01/08/70 01:24:09.200,1023.334234
3657160 *0001V,01/08/70 01:24:09.300,1023.333989
3657253 *0001V,01/08/70 01:24:09.400,1023.331539
3657363 *0001V,01/08/70 01:24:09.500,1023.336772
3657456 *0001V,01/08/70 01:24:09.600,1023.336138
3657550 *0001V,01/08/70 01:24:09.700,1023.334038
3657659 *0001V,01/08/70 01:24:09.800,1023.336470
3657753 *0001V,01/08/70 01:24:09.900,1023.336073
3657862 *0001V,01/08/70 01:24:10.000,1023.336049
3657955 *0001V,01/08/70 01:24:10.100,1023.335700
3658049 *0001V,01/08/70 01:24:10.200,1023.334818
3658158 *0001V,01/08/70 01:24:10.300,1023.334598
3658252 *0001V,01/08/70 01:24:10.400,1023.336650
3658361 *0001V,01/08/70 01:24:10.500,1023.336887
3658455 *0001V,01/08/70 01:24:10.600,1023.336455
3658548 *0001V,01/08/70 01:24:10.700,1023.335438
3658657 *0001V,01/08/70 01:24:10.800,1023.334595
3658751 *0001V,01/08/70 01:24:10.900,1023.336154
3658860 *0001V,01/08/70 01:24:11.000,1023.339040
3658954 *0001V,01/08/70 01:24:11.100,1023.339030
3659063 *0001V,01/08/70 01:24:11.200,1023.334638
3659157 *0001V,01/08/70 01:24:11.300,1023.332365
3659250 *0001V,01/08/70 01:24:11.400,1023.333856
3659359 *0001V,01/08/70 01:24:11.500,1023.337041
3659453 *0001V,01/08/70 01:24:11.600,1023.337774
3659562 *0001V,01/08/70 01:24:11.700,1023.338458
3659656 *0001V,01/08/70 01:24:11.800,1023.336808
3659749 *0001V,01/08/70 01:24:11.900,1023.333314
3659859 *0001V,01/08/70 01:24:12.000,1023.334004
3659952 *0001V,01/08/70 01:24:12.100,1023.331367
3700061 *0001V,01/08/70 01:24:12.200,1023.331551
3700155 *0001V,01/08/70 01:24:12.300,1023.337170
3700249 *0001V,01/08/70 01:24:12.400,1023.338911
3700358 *0001V,01/08/70 01:24:12.500,1023.335832
3700451 *0001V,01/08/70 01:24:12.600,1023.329929
3700561 *0001V,01/08/70 01:24:12.700,1023.331395
3700654 *0001V,01/08/70 01:24:12.800,1023.335272
3700763 *0001V,01/08/70 01:24:12.900,1023.336538
3700857 *0001V,01/08/70 01:24:13.000,1023.335062
3700951 *0001V,01/08/70 01:24:13.100,1023.331799
3701060 *0001V,01/08/70 01:24:13.200,1023.331550
3701153 *0001V,01/08/70 01:24:13.300,1023.333945
3701263 *0001V,01/08/70 01:24:13.400,1023.334195
3701356 *0001V,01/08/70 01:24:13.500,1023.333809
3701450 *0001V,01/08/70 01:24:13.600,1023.334624
3701559 *0001V,01/08/70 01:24:13.700,1023.330645
3701653 *0001V,01/08/70 01:24:13.800,1023.330649
3701762 *0001V,01/08/70 01:24:13.900,1023.328187
3701855 *0001V,01/08/70 01:24:14.000,1023.327056
3701949 *0001V,01/08/70 01:24:14.100,1023.325310
3702058 *0001V,01/08/70 01:24:14.200,1023.323664
3702152 *0001V,01/08/70 01:24:14.300,1023.321645
3702261 *0001V,01/08/70 01:24:14.400,1023.320289
3702355 *0001V,01/08/70 01:24:14.500,1023.321288
3702448 *0001V,01/08/70 01:24:14.600,1023.318590
3702557 *0001V,01/08/70 01:24:14.700,1023.319065
3702651 *0001V,01/08/70 01:24:14.800,1023.319341
3702760 *0001V,01/08/70 01:24:14.900,1023.317035
3702854 *0001V,01/08/70 01:24:15.000,1023.319344
3702963 *0001V,01/08/70 01:24:15.100,1023.316810
3703057 *0001V,01/08/70 01:24:15.200,1023.315375
3703150 *0001V,01/08/70 01:24:15.300,1023.319091
3703259 *0001V,01/08/70 01:24:15.400,1023.315757
3703353 *0001V,01/08/70 01:24:15.500,1023.314161
3703462 *0001V,01/08/70 01:24:15.600,1023.312575
3703556 *0001V,01/08/70 01:24:15.700,1023.313974
3703649 *0001V,01/08/70 01:24:15.800,1023.320392
3703759 *0001V,01/08/70 01:24:15.900,1023.319721
3703852 *0001V,01/08/70 01:24:16.000,1023.322878
3703961 *0001V,01/08/70 01:24:16.100,1023.320560
3704055 *0001V,01/08/70 01:24:16.200,1023.321205
3704149 *0001V,01/08/70 01:24:16.300,1023.323252
3704258 *0001V,01/08/70 01:24:16.400,1023.323677
3704351 *0001V,01/08/70 01:24:16.500,1023.326585
3704461 *0001V,01/08/70 01:24:16.600,1023.323572
3704554 *0001V,01/08/70 01:24:16.700,1023.324077
3704663 *0001V,01/08/70 01:24:16.800,1023.326003
3704757 *0001V,01/08/70 01:24:16.900,1023.328331
3704851 *0001V,01/08/70 01:24:17.000,1023.327037
3704960 *0001V,01/08/70 01:24:17.100,1023.326019
3705053 *0001V,01/08/70 01:24:17.200,1023.326998
3705163 *0001V,01/08/70 01:24:17.300,1023.327228
3705256 *0001V,01/08/70 01:24:17.400,1023.327678
3705350 *0001V,01/08/70 01:24:17.500,1023.327434
3705459 *0001V,01/08/70 01:24:17.600,1023.326387
3705553 *0001V,01/08/70 01:24:17.700,1023.326967
3705662 *0001V,01/08/70 01:24:17.800,1023.326439
3705755 *0001V,01/08/70 01:24:17.900,1023.325326
3705849 *0001V,01/08/70 01:24:18.000,1023.327338
3705958 *0001V,01/08/70 01:24:18.100,1023.326711
3706052 *0001V,01/08/70 01:24:18.200,1023.325972
3706161 *0001V,01/08/70 01:24:18.300,1023.327347
3706255 *0001V,01/08/70 01:24:18.400,1023.326639
3706348 *0001V,01/08/70 01:24:18.500,1023.327062
3706457 *0001V,01/08/70 01:24:18.600,1023.327596
3706551 *0001V,01/08/70 01:24:18.700,1023.327767
3706660 *0001V,01/08/70 01:24:18.800,1023.328795
3706754 *0001V,01/08/70 01:24:18.900,1023.328224
3706863 *0001V,01/08/70 01:24:19.000,1023.326839
3706957 *0001V,01/08/70 01:24:19.100,1023.326569
3707050 *0001V,01/08/70 01:24:19.200,1023.325930
3707159 *0001V,01/08/70 01:24:19.300,1023.325866
3707253 *0001V,01/08/70 01:24:19.400,1023.326592
3707362 *0001V,01/08/70 01:24:19.500,1023.326944
3707456 *0001V,01/08/70 01:24:19.600,1023.326127
3707549 *0001V,01/08/70 01:24:19.700,1023.326818
3707659 *0001V,01/08/70 01:24:19.800,1023.327565
3707752 *0001V,01/08/70 01:24:19.900,1023.327446
3707861 *0001V,01/08/70 01:24:20.000,1023.327231
3707955 *0001V,01/08/70 01:24:20.100,1023.327523
3708049 *0001V,01/08/70 01:24:20.200,1023.327854
3708158 *0001V,01/08/70 01:24:20.300,1023.328933
3708251 *0001V,01/08/70 01:24:20.400,1023.329055
3708361 *0001V,01/08/70 01:24:20.500,1023.328872
3708454 *0001V,01/08/70 01:24:20.600,1023.328951
3708563 *0001V,01/08/70 01:24:20.700,1023.328346
3708657 *0001V,01/08/70 01:24:20.800,1023.327290
3708751 *0001V,01/08/70 01:24:20.900,1023.325081
3708860 *0001V,01/08/70 01:24:21.000,1023.322366
3708953 *0001V,01/08/70 01:24:21.100,1023.319971
3709063 *0001V,01/08/70 01:24:21.200,1023.319890
3709156 *0001V,01/08/70 01:24:21.300,1023.321126
3709250 *0001V,01/08/70 01:24:21.400,1023.323198
3709359 *0001V,01/08/70 01:24:21.500,1023.324910
3709453 *0001V,01/08/70 01:24:21.600,1023.325278
3709562 *0001V,01/08/70 01:24:21.700,1023.325555
3709655 *0001V,01/08/70 01:24:21.800,1023.327068
3709749 *0001V,01/08/70 01:24:21.900,1023.327215
3709858 *0001V,01/08/70 01:24:22.000,1023.329195
3709952 *0001V,01/08/70 01:24:22.100,1023.332096
3710061 *0001V,01/08/70 01:24:22.200,1023.332899
3710155 *0001V,01/08/70 01:24:22.300,1023.333044
3710248 *0001V,01/08/70 01:24:22.400,1023.333067
3710357 *0001V,01/08/70 01:24:22.500,1023.334309
3710451 *0001V,01/08/70 01:24:22.600,1023.336695
3710560 *0001V,01/08/70 01:24:22.700,1023.335651
3710654 *0001V,01/08/70 01:24:22.800,1023.334209
3710763 *0001V,01/08/70 01:24:22.900,1023.336078
3710857 *0001V,01/08/70 01:24:23.000,1023.336693
3710950 *0001V,01/08/70 01:24:23.100,1023.338609
3711059 *0001V,01/08/70 01:24:23.200,1023.340136
3711153 *0001V,01/08/70 01:24:23.300,1023.339717
3711262 *0001V,01/08/70 01:24:23.400,1023.338312
3711356 *0001V,01/08/70 01:24:23.500,1023.335654
3711449 *0001V,01/08/70 01:24:23.600,1023.333863
3711559 *0001V,01/08/70 01:24:23.700,1023.335198
3711652 *0001V,01/08/70 01:24:23.800,1023.332114
3711761 *0001V,01/08/70 01:24:23.900,1023.328783
3711855 *0001V,01/08/70 01:24:24.000,1023.328097
3711949 *0001V,01/08/70 01:24:24.100,1023.325609
3712058 *0001V,01/08/70 01:24:24.200,1023.323796
3712151 *0001V,01/08/70 01:24:24.300,1023.322901
3712261 *0001V,01/08/70 01:24:24.400,1023.320642
3712354 *0001V,01/08/70 01:24:24.500,1023.321502
3712448 *0001V,01/08/70 01:24:24.600,1023.318659
3712557 *0001V,01/08/70 01:24:24.700,1023.322234
3712651 *0001V,01/08/70 01:24:24.800,1023.323324
3712760 *0001V,01/08/70 01:24:24.900,1023.320528
3712853 *0001V,01/08/70 01:24:25.000,1023.318503
3712963 *0001V,01/08/70 01:24:25.100,1023.317084
3713056 *0001V,01/08/70 01:24:25.200,1023.318857
3713150 *0001V,01/08/70 01:24:25.300,1023.323375
3713259 *0001V,01/08/70 01:24:25.400,1023.327268
3713353 *0001V,01/08/70 01:24:25.500,1023.327105
3713462 *0001V,01/08/70 01:24:25.600,1023.326279
3713555 *0001V,01/08/70 01:24:25.700,1023.326718
3713649 *0001V,01/08/70 01:24:25.800,1023.326161
3713758 *0001V,01/08/70 01:24:25.900,1023.325640
3713852 *0001V,01/08/70 01:24:26.000,1023.324988
3713961 *0001V,01/08/70 01:24:26.100,1023.327768
3714055 *0001V,01/08/70 01:24:26.200,1023.328731
3714148 *0001V,01/08/70 01:24:26.300,1023.333061
3714257 *0001V,01/08/70 01:24:26.400,1023.334026
3714351 *0001V,01/08/70 01:24:26.500,1023.335139
3714460 *0001V,01/08/70 01:24:26.600,1023.336316
3714554 *0001V,01/08/70 01:24:26.700,1023.336014
3714663 *0001V,01/08/70 01:24:26.800,1023.337282
3714757 *0001V,01/08/70 01:24:26.900,1023.339114
3714850 *0001V,01/08/70 01:24:27.000,1023.340805
3714959 *0001V,01/08/70 01:24:27.100,1023.340467
3715053 *0001V,01/08/70 01:24:27.200,1023.340559
3715162 *0001V,01/08/70 01:24:27.300,1023.340672
3715256 *0001V,01/08/70 01:24:27.400,1023.340168
3715349 *0001V,01/08/70 01:24:27.500,1023.338930
3715459 *0001V,01/08/70 01:24:27.600,1023.332389
3715552 *0001V,01/08/70 01:24:27.700,1023.331433
3715661 *0001V,01/08/70 01:24:27.800,1023.330960
3715755 *0001V,01/08/70 01:24:27.900,1023.330321
3715849 *0001V,01/08/70 01:24:28.000,1023.328302
3715958 *0001V,01/08/70 01:24:28.100,1023.325461
3716051 *0001V,01/08/70 01:24:28.200,1023.322242
3716161 *0001V,01/08/70 01:24:28.300,1023.322863
3716254 *0001V,01/08/70 01:24:28.400,1023.325055
3716348 *0001V,01/08/70 01:24:28.500,1023.324615
3716457 *0001V,01/08/70 01:24:28.600,1023.324829
3716551 *0001V,01/08/70 01:24:28.700,1023.327287
3716660 *0001V,01/08/70 01:24:28.800,1023.329700
3716753 *0001V,01/08/70 01:24:28.900,1023.329711
3716863 *0001V,01/08/70 01:24:29.000,1023.325256
3716956 *0001V,01/08/70 01:24:29.100,1023.323190
3717050 *0001V,01/08/70 01:24:29.200,1023.324742
3717159 *0001V,01/08/70 01:24:29.300,1023.324200
3717253 *0001V,01/08/70 01:24:29.400,1023.326216
3717362 *0001V,01/08/70 01:24:29.500,1023.327574
3717455 *0001V,01/08/70 01:24:29.600,1023.327496
3717549 *0001V,01/08/70 01:24:29.700,1023.326578
3717658 *0001V,01/08/70 01:24:29.800,1023.321424
3717752 *0001V,01/08/70 01:24:29.900,1023.321717
3717861 *0001V,01/08/70 01:24:30.000,1023.318777
3717955 *0001V,01/08/70 01:24:30.100,1023.318179
3718048 *0001V,01/08/70 01:24:30.200,1023.315411
3718157 *0001V,01/08/70 01:24:30.300,1023.318535
3718251 *0001V,01/08/70 01:24:30.400,1023.316893
3718360 *0001V,01/08/70 01:24:30.500,1023.315909
3718454 *0001V,01/08/70 01:24:30.600,1023.316023
3718563 *0001V,01/08/70 01:24:30.700,1023.316868
3718657 *0001V,01/08/70 01:24:30.800,1023.318101
3718750 *0001V,01/08/70 01:24:30.900,1023.318113
3718859 *0001V,01/08/70 01:24:31.000,1023.317170
3718953 *0001V,01/08/70 01:24:31.100,1023.319894
3719062 *0001V,01/08/70 01:24:31.200,1023.320319
3719156 *0001V,01/08/70 01:24:31.300,1023.317793
3719249 *0001V,01/08/70 01:24:31.400,1023.319083
3719359 *0001V,01/08/70 01:24:31.500,1023.319896
3719452 *0001V,01/08/70 01:24:31.600,1023.320961
3719561 *0001V,01/08/70 01:24:31.700,1023.319347
3719655 *0001V,01/08/70 01:24:31.800,1023.317051
3719749 *0001V,01/08/70 01:24:31.900,1023.316901
3719858 *0001V,01/08/70 01:24:32.000,1023.317116
3719951 *0001V,01/08/70 01:24:32.100,1023.316364
3720061 *0001V,01/08/70 01:24:32.200,1023.319676
3720154 *0001V,01/08/70 01:24:32.300,1023.323822
3720248 *0001V,01/08/70 01:24:32.400,1023.326701
3720357 *0001V,01/08/70 01:24:32.500,1023.324073
3720451 *0001V,01/08/70 01:24:32.600,1023.323060
3720560 *0001V,01/08/70 01:24:32.700,1023.320923
3720653 *0001V,01/08/70 01:24:32.800,1023.318808
3720763 *0001V,01/08/70 01:24:32.900,1023.319057
3720856 *0001V,01/08/70 01:24:33.000,1023.316806
3720950 *0001V,01/08/70 01:24:33.100,1023.315077
3721059 *0001V,01/08/70 01:24:33.200,1023.316261
3721153 *0001V,01/08/70 01:24:33.300,1023.313968
3721262 *0001V,01/08/70 01:24:33.400,1023.314995
3721355 *0001V,01/08/70 01:24:33.500,1023.314526
3721449 *0001V,01/08/70 01:24:33.600,1023.312865
3721558 *0001V,01/08/70 01:24:33.700,1023.311910
3721652 *0001V,01/08/70 01:24:33.800,1023.312944
3721761 *0001V,01/08/70 01:24:33.900,1023.309897
3721855 *0001V,01/08/70 01:24:34.000,1023.307974
3721948 *0001V,01/08/70 01:24:34.100,1023.304477
3722057 *0001V,01/08/70 01:24:34.200,1023.307484
3722151 *0001V,01/08/70 01:24:34.300,1023.308541
3722260 *0001V,01/08/70 01:24:34.400,1023.308722
3722354 *0001V,01/08/70 01:24:34.500,1023.304264
3722447 *0001V,01/08/70 01:24:34.600,1023.312005
3722557 *0001V,01/08/70 01:24:34.700,1023.317409
3722650 *0001V,01/08/70 01:24:34.800,1023.322202
3722759 *0001V,01/08/70 01:24:34.900,1023.324653
3722853 *0001V,01/08/70 01:24:35.000,1023.329914
3722962 *0001V,01/08/70 01:24:35.100,1023.330905
3723056 *0001V,01/08/70 01:24:35.200,1023.334226
3723149 *0001V,01/08/70 01:24:35.300,1023.336883
3723259 *0001V,01/08/70 01:24:35.400,1023.334187
3723352 *0001V,01/08/70 01:24:35.500,1023.335051
3723461 *0001V,01/08/70 01:24:35.600,1023.332848
3723555 *0001V,01/08/70 01:24:35.700,1023.333384
3723649 *0001V,01/08/70 01:24:35.800,1023.331164
3723758 *0001V,01/08/70 01:24:35.900,1023.331756
3723851 *0001V,01/08/70 01:24:36.000,1023.331203
3723961 *0001V,01/08/70 01:24:36.100,1023.333656
3724054 *0001V,01/08/70 01:24:36.200,1023.332212
3724148 *0001V,01/08/70 01:24:36.300,1023.331651
3724257 *0001V,01/08/70 01:24:36.400,1023.326145
3724351 *0001V,01/08/70 01:24:36.500,1023.324590
3724460 *0001V,01/08/70 01:24:36.600,1023.323594
3724553 *0001V,01/08/70 01:24:36.700,1023.320653
3724663 *0001V,01/08/70 01:24:36.800,1023.320805
3724756 *0001V,01/08/70 01:24:36.900,1023.319067
3724850 *0001V,01/08/70 01:24:37.000,1023.321760
3724959 *0001V,01/08/70 01:24:37.100,1023.320004
3725053 *0001V,01/08/70 01:24:37.200,1023.320994
3725162 *0001V,01/08/70 01:24:37.300,1023.321469
3725255 *0001V,01/08/70 01:24:37.400,1023.319981
3725349 *0001V,01/08/70 01:24:37.500,1023.319322
3725458 *0001V,01/08/70 01:24:37.600,1023.319188
3725552 *0001V,01/08/70 01:24:37.700,1023.317979
3725661 *0001V,01/08/70 01:24:37.800,1023.316679
3725755 *0001V,01/08/70 01:24:37.900,1023.313725
3725848 *0001V,01/08/70 01:24:38.000,1023.317300
3725957 *0001V,01/08/70 01:24:38.100,1023.316656
3726051 *0001V,01/08/70 01:24:38.200,1023.314056
3726160 *0001V,01/08/70 01:24:38.300,1023.315316
3726254 *0001V,01/08/70 01:24:38.400,1023.316745
3726363 *0001V,01/08/70 01:24:38.500,1023.316099
3726457 *0001V,01/08/70 01:24:38.600,1023.316180
3726550 *0001V,01/08/70 01:24:38.700,1023.317776
3726659 *0001V,01/08/70 01:24:38.800,1023.317894
3726753 *0001V,01/08/70 01:24:38.900,1023.316967
3726862 *0001V,01/08/70 01:24:39.000,1023.316589
3726956 *0001V,01/08/70 01:24:39.100,1023.320065
3727049 *0001V,01/08/70 01:24:39.200,1023.319493
3727159 *0001V,01/08/70 01:24:39.300,1023.319391
3727252 *0001V,01/08/70 01:24:39.400,1023.320331
3727361 *0001V,01/08/70 01:24:39.500,1023.323150
3727455 *0001V,01/08/70 01:24:39.600,1023.322282
3727549 *0001V,01/08/70 01:24:39.700,1023.322892
3727658 *0001V,01/08/70 01:24:39.800,1023.321516
3727751 *0001V,01/08/70 01:24:39.900,1023.320802
3727861 *0001V,01/08/70 01:24:40.000,1023.318434
3727954 *0001V,01/08/70 01:24:40.100,1023.317644
3728048 *0001V,01/08/70 01:24:40.200,1023.317484
3728157 *0001V,01/08/70 01:24:40.300,1023.316492
3728251 *0001V,01/08/70 01:24:40.400,1023.317239
3728360 *0001V,01/08/70 01:24:40.500,1023.317937
3728453 *0001V,01/08/70 01:24:40.600,1023.319773
3728563 *0001V,01/08/70 01:24:40.700,1023.319876
3728656 *0001V,01/08/70 01:24:40.800,1023.322340
3728750 *0001V,01/08/70 01:24:40.900,1023.324544
3728859 *0001V,01/08/70 01:24:41.000,1023.325566
3728953 *0001V,01/08/70 01:24:41.100,1023.325679
3729062 *0001V,01/08/70 01:24:41.200,1023.326606
3729155 *0001V,01/08/70 01:24:41.300,1023.327115
3729249 *0001V,01/08/70 01:24:41.400,1023.326273
3729358 *0001V,01/08/70 01:24:41.500,1023.326655
3729452 *0001V,01/08/70 01:24:41.600,1023.326192
3729561 *0001V,01/08/70 01:24:41.700,1023.325216
3729655 *0001V,01/08/70 01:24:41.800,1023.325140
3729748 *0001V,01/08/70 01:24:41.900,1023.323959
3729857 *0001V,01/08/70 01:24:42.000,1023.323307
3729951 *0001V,01/08/70 01:24:42.100,1023.323208
3730060 *0001V,01/08/70 01:24:42.200,1023.322792
3730154 *0001V,01/08/70 01:24:42.300,1023.321071
3730263 *0001V,01/08/70 01:24:42.400,1023.323698
3730357 *0001V,01/08/70 01:24:42.500,1023.323610
3730450 *0001V,01/08/70 01:24:42.600,1023.323820
3730559 *0001V,01/08/70 01:24:42.700,1023.324195
3730653 *0001V,01/08/70 01:24:42.800,1023.324340
3730762 *0001V,01/08/70 01:24:42.900,1023.323720
3730856 *0001V,01/08/70 01:24:43.000,1023.322291
3730949 *0001V,01/08/70 01:24:43.100,1023.321896
3731059 *0001V,01/08/70 01:24:43.200,1023.320424
3731152 *0001V,01/08/70 01:24:43.300,1023.320021
3731261 *0001V,01/08/70 01:24:43.400,1023.320889
3731355 *0001V,01/08/70 01:24:43.500,1023.322206
3731449 *0001V,01/08/70 01:24:43.600,1023.321081
3731558 *0001V,01/08/70 01:24:43.700,1023.321215
3731651 *0001V,01/08/70 01:24:43.800,1023.321330
3731761 *0001V,01/08/70 01:24:43.900,1023.321111
3731854 *0001V,01/08/70 01:24:44.000,1023.322009
3731948 *0001V,01/08/70 01:24:44.100,1023.323190
3732057 *0001V,01/08/70 01:24:44.200,1023.320918
3732151 *0001V,01/08/70 01:24:44.300,1023.320545
3732260 *0001V,01/08/70 01:24:44.400,1023.320867
3732353 *0001V,01/08/70 01:24:44.500,1023.320744
3732463 *0001V,01/08/70 01:24:44.600,1023.321250
3732556 *0001V,01/08/70 01:24:44.700,1023.319619
3732650 *0001V,01/08/70 01:24:44.800,1023.318710
3732759 *0001V,01/08/70 01:24:44.900,1023.318470
3732853 *0001V,01/08/70 01:24:45.000,1023.318658
3732962 *0001V,01/08/70 01:24:45.100,1023.318755
3733055 *0001V,01/08/70 01:24:45.200,1023.319169
3733149 *0001V,01/08/70 01:24:45.300,1023.319159
3733258 *0001V,01/08/70 01:24:45.400,1023.318013
3733352 *0001V,01/08/70 01:24:45.500,1023.316458
3733461 *0001V,01/08/70 01:24:45.600,1023.318391
3733555 *0001V,01/08/70 01:24:45.700,1023.319731
3733648 *0001V,01/08/70 01:24:45.800,1023.317317
3733757 *0001V,01/08/70 01:24:45.900,1023.317303
3733851 *0001V,01/08/70 01:24:46.000,1023.315864
3733960 *0001V,01/08/70 01:24:46.100,1023.313802
3734054 *0001V,01/08/70 01:24:46.200,1023.312646
3734163 *0001V,01/08/70 01:24:46.300,1023.309732
3734257 *0001V,01/08/70 01:24:46.400,1023.310768
3734350 *0001V,01/08/70 01:24:46.500,1023.309140
3734459 *0001V,01/08/70 01:24:46.600,1023.309773
3734553 *0001V,01/08/70 01:24:46.700,1023.310317
3734662 *0001V,01/08/70 01:24:46.800,1023.312595
3734756 *0001V,01/08/70 01:24:46.900,1023.310521
3734849 *0001V,01/08/70 01:24:47.000,1023.309634
3734959 *0001V,01/08/70 01:24:47.100,1023.309853
3735052 *0001V,01/08/70 01:24:47.200,1023.310759
3735161 *0001V,01/08/70 01:24:47.300,1023.311368
3735255 *0001V,01/08/70 01:24:47.400,1023.313713
3735349 *0001V,01/08/70 01:24:47.500,1023.315126
3735458 *0001V,01/08/70 01:24:47.600,1023.313086
3735551 *0001V,01/08/70 01:24:47.700,1023.314709
3735661 *0001V,01/08/70 01:24:47.800,1023.312486
3735754 *0001V,01/08/70 01:24:47.900,1023.311220
3735848 *0001V,01/08/70 01:24:48.000,1023.307810
3735957 *0001V,01/08/70 01:24:48.100,1023.306282
3736051 *0001V,01/08/70 01:24:48.200,1023.308361
3736160 *0001V,01/08/70 01:24:48.300,1023.308809
3736253 *0001V,01/08/70 01:24:48.400,1023.308844
3736363 *0001V,01/08/70 01:24:48.500,1023.312065
3736456 *0001V,01/08/70 01:24:48.600,1023.311597
3736550 *0001V,01/08/70 01:24:48.700,1023.307800
3736659 *0001V,01/08/70 01:24:48.800,1023.308406
3736753 *0001V,01/08/70 01:24:48.900,1023.307472
3736862 *0001V,01/08/70 01:24:49.000,1023.310710
3736955 *0001V,01/08/70 01:24:49.100,1023.312709
3737049 *0001V,01/08/70 01:24:49.200,1023.314445
3737158 *0001V,01/08/70 01:24:49.300,1023.312910
3737252 *0001V,01/08/70 01:24:49.400,1023.311440
3737361 *0001V,01/08/70 01:24:49.500,1023.311825
3737455 *0001V,01/08/70 01:24:49.600,1023.311416
3737548 *0001V,01/08/70 01:24:49.700,1023.311382
3737657 *0001V,01/08/70 01:24:49.800,1023.310797
3737751 *0001V,01/08/70 01:24:49.900,1023.313635
3737860 *0001V,01/08/70 01:24:50.000,1023.314548
3737954 *0001V,01/08/70 01:24:50.100,1023.314352
3738063 *0001V,01/08/70 01:24:50.200,1023.316019
3738157 *0001V,01/08/70 01:24:50.300,1023.316846
3738250 *0001V,01/08/70 01:24:50.400,1023.317137
3738360 *0001V,01/08/70 01:24:50.500,1023.318899
3738453 *0001V,01/08/70 01:24:50.600,1023.317444
3738562 *0001V,01/08/70 01:24:50.700,1023.317837
3738656 *0001V,01/08/70 01:24:50.800,1023.320416
3738750 *0001V,01/08/70 01:24:50.900,1023.321615
3738859 *0001V,01/08/70 01:24:51.000,1023.320785
3738952 *0001V,01/08/70 01:24:51.100,1023.319519
3739062 *0001V,01/08/70 01:24:51.200,1023.323246
3739155 *0001V,01/08/70 01:24:51.300,1023.322502
3739249 *0001V,01/08/70 01:24:51.400,1023.320740
3739358 *0001V,01/08/70 01:24:51.500,1023.322097
3739452 *0001V,01/08/70 01:24:51.600,1023.323003
3739561 *0001V,01/08/70 01:24:51.700,1023.321552
3739654 *0001V,01/08/70 01:24:51.800,1023.321268
3739748 *0001V,01/08/70 01:24:51.900,1023.321515
3739857 *0001V,01/08/70 01:24:52.000,1023.320808
3739951 *0001V,01/08/70 01:24:52.100,1023.318029
3740060 *0001V,01/08/70 01:24:52.200,1023.317277
3740154 *0001V,01/08/70 01:24:52.300,1023.317157
3740263 *0001V,01/08/70 01:24:52.400,1023.319004
3740356 *0001V,01/08/70 01:24:52.500,1023.318904
3740450 *0001V,01/08/70 01:24:52.600,1023.318041
3740559 *0001V,01/08/70 01:24:52.700,1023.313494
3740653 *0001V,01/08/70 01:24:52.800,1023.311935
3740762 *0001V,01/08/70 01:24:52.900,1023.314553
3740856 *0001V,01/08/70 01:24:53.000,1023.312151
3740949 *0001V,01/08/70 01:24:53.100,1023.315993
3741058 *0001V,01/08/70 01:24:53.200,1023.314163
3741152 *0001V,01/08/70 01:24:53.300,1023.317514
3741261 *0001V,01/08/70 01:24:53.400,1023.320321
3741355 *0001V,01/08/70 01:24:53.500,1023.322741
3741448 *0001V,01/08/70 01:24:53.600,1023.321375
3741558 *0001V,01/08/70 01:24:53.700,1023.319589
3741651 *0001V,01/08/70 01:24:53.800,1023.319422
3741760 *0001V,01/08/70 01:24:53.900,1023.317522
3741854 *0001V,01/08/70 01:24:54.000,1023.316385
3741963 *0001V,01/08/70 01:24:54.100,1023.316892
3742057 *0001V,01/08/70 01:24:54.200,1023.319120
3742150 *0001V,01/08/70 01:24:54.300,1023.319128
3742260 *0001V,01/08/70 01:24:54.400,1023.315646
3742353 *0001V,01/08/70 01:24:54.500,1023.311811
3742462 *0001V,01/08/70 01:24:54.600,1023.313119
3742556 *0001V,01/08/70 01:24:54.700,1023.311345
3742650 *0001V,01/08/70 01:24:54.800,1023.307793
3742759 *0001V,01/08/70 01:24:54.900,1023.307713
3742852 *0001V,01/08/70 01:24:55.000,1023.310629
3742962 *0001V,01/08/70 01:24:55.100,1023.312358
3743055 *0001V,01/08/70 01:24:55.200,1023.313729
3743149 *0001V,01/08/70 01:24:55.300,1023.314691
3743258 *0001V,01/08/70 01:24:55.400,1023.314135
3743352 *0001V,01/08/70 01:24:55.500,1023.311308
3743461 *0001V,01/08/70 01:24:55.600,1023.312897
3743554 *0001V,01/08/70 01:24:55.700,1023.313496
3743648 *0001V,01/08/70 01:24:55.800,1023.312411
3743757 *0001V,01/08/70 01:24:55.900,1023.311256
3743851 *0001V,01/08/70 01:24:56.000,1023.310976
3743960 *0001V,01/08/70 01:24:56.100,1023.315086
3744054 *0001V,01/08/70 01:24:56.200,1023.315804
3744163 *0001V,01/08/70 01:24:56.300,1023.317607
3744256 *0001V,01/08/70 01:24:56.400,1023.317657
3744350 *0001V,01/08/70 01:24:56.500,1023.317240
3744459 *0001V,01/08/70 01:24:56.600,1023.319460
3744553 *0001V,01/08/70 01:24:56.700,1023.319988
3744662 *0001V,01/08/70 01:24:56.800,1023.322064
3744756 *0001V,01/08/70 01:24:56.900,1023.323195
3744849 *0001V,01/08/70 01:24:57.000,1023.319553
3744958 *0001V,01/08/70 01:24:57.100,1023.320012
3745052 *0001V,01/08/70 01:24:57.200,1023.324814
3745161 *0001V,01/08/70 01:24:57.300,1023.322998
3745255 *0001V,01/08/70 01:24:57.400,1023.323012
3745348 *0001V,01/08/70 01:24:57.500,1023.322176
3745458 *0001V,01/08/70 01:24:57.600,1023.323298
3745551 *0001V,01/08/70 01:24:57.700,1023.323234
3745660 *0001V,01/08/70 01:24:57.800,1023.323679
3745754 *0001V,01/08/70 01:24:57.900,1023.321646
3745863 *0001V,01/08/70 01:24:58.000,1023.320549
3745957 *0001V,01/08/70 01:24:58.100,1023.319968
3746050 *0001V,01/08/70 01:24:58.200,1023.317915
3746160 *0001V,01/08/70 01:24:58.300,1023.314262
3746253 *0001V,01/08/70 01:24:58.400,1023.315163
3746362 *0001V,01/08/70 01:24:58.500,1023.315336
3746456 *0001V,01/08/70 01:24:58.600,1023.315085
3746550 *0001V,01/08/70 01:24:58.700,1023.317880
3746659 *0001V,01/08/70 01:24:58.800,1023.321591
3746752 *0001V,01/08/70 01:24:58.900,1023.323302
3746862 *0001V,01/08/70 01:24:59.000,1023.324708
3746955 *0001V,01/08/70 01:24:59.100,1023.325002
3747049 *0001V,01/08/70 01:24:59.200,1023.324355
3747158 *0001V,01/08/70 01:24:59.300,1023.324683
3747252 *0001V,01/08/70 01:24:59.400,1023.324918
3747361 *0001V,01/08/70 01:24:59.500,1023.322779
3747454 *0001V,01/08/70 01:24:59.600,1023.318539
3747548 *0001V,01/08/70 01:24:59.700,1023.321467
3747657 *0001V,01/08/70 01:24:59.800,1023.319335
3747751 *0001V,01/08/70 01:24:59.900,1023.319414
3747860 *0001V,01/08/70 01:25:00.000,1023.320622
3747954 *0001V,01/08/70 01:25:00.100,1023.317278
3748063 *0001V,01/08/70 01:25:00.200,1023.314149
3748156 *0001V,01/08/70 01:25:00.300,1023.313668
3748250 *0001V,01/08/70 01:25:00.400,1023.309357
3748359 *0001V,01/08/70 01:25:00.500,1023.308771
3748453 *0001V,01/08/70 01:25:00.600,1023.310853
3748562 *0001V,01/08/70 01:25:00.700,1023.309073
3748656 *0001V,01/08/70 01:25:00.800,1023.307819
3748749 *0001V,01/08/70 01:25:00.900,1023.308470
3748858 *0001V,01/08/70 01:25:01.000,1023.313798
3748952 *0001V,01/08/70 01:25:01.100,1023.311628
3749061 *0001V,01/08/70 01:25:01.200,1023.310250
3749155 *0001V,01/08/70 01:25:01.300,1023.312985
3749248 *0001V,01/08/70 01:25:01.400,1023.311920
3749358 *0001V,01/08/70 01:25:01.500,1023.313587
3749451 *0001V,01/08/70 01:25:01.600,1023.315773
3749560 *0001V,01/08/70 01:25:01.700,1023.311973
3749654 *0001V,01/08/70 01:25:01.800,1023.314614
3749748 *0001V,01/08/70 01:25:01.900,1023.310892
3749857 *0001V,01/08/70 01:25:02.000,1023.311615
3749950 *0001V,01/08/70 01:25:02.100,1023.314988
3750060 *0001V,01/08/70 01:25:02.200,1023.317852
3750153 *0001V,01/08/70 01:25:02.300,1023.319031
3750262 *0001V,01/08/70 01:25:02.400,1023.311106
3750356 *0001V,01/08/70 01:25:02.500,1023.310164
3750450 *0001V,01/08/70 01:25:02.600,1023.310370
3750559 *0001V,01/08/70 01:25:02.700,1023.312622
3750652 *0001V,01/08/70 01:25:02.800,1023.304876
3750762 *0001V,01/08/70 01:25:02.900,1023.308930
3750855 *0001V,01/08/70 01:25:03.000,1023.311199
3750949 *0001V,01/08/70 01:25:03.100,1023.310011
3751058 *0001V,01/08/70 01:25:03.200,1023.314328
3751152 *0001V,01/08/70 01:25:03.300,1023.314052
3751261 *0001V,01/08/70 01:25:03.400,1023.313373
3751354 *0001V,01/08/70 01:25:03.500,1023.316885
3751448 *0001V,01/08/70 01:25:03.600,1023.312708
3751557 *0001V,01/08/70 01:25:03.700,1023.314470
3751651 *0001V,01/08/70 01:25:03.800,1023.314102
3751760 *0001V,01/08/70 01:25:03.900,1023.315397
3751854 *0001V,01/08/70 01:25:04.000,1023.313156
3751963 *0001V,01/08/70 01:25:04.100,1023.311106
3752056 *0001V,01/08/70 01:25:04.200,1023.312906
3752150 *0001V,01/08/70 01:25:04.300,1023.313622
3752259 *0001V,01/08/70 01:25:04.400,1023.314916
3752353 *0001V,01/08/70 01:25:04.500,1023.314185
3752462 *0001V,01/08/70 01:25:04.600,1023.310384
3752556 *0001V,01/08/70 01:25:04.700,1023.310951
3752649 *0001V,01/08/70 01:25:04.800,1023.310949
3752758 *0001V,01/08/70 01:25:04.900,1023.310295
3752852 *0001V,01/08/70 01:25:05.000,1023.308537
3752961 *0001V,01/08/70 01:25:05.100,1023.312362
3753055 *0001V,01/08/70 01:25:05.200,1023.313760
3753148 *0001V,01/08/70 01:25:05.300,1023.312468
3753258 *0001V,01/08/70 01:25:05.400,1023.313329
3753351 *0001V,01/08/70 01:25:05.500,1023.310034
3753460 *0001V,01/08/70 01:25:05.600,1023.307245
3753554 *0001V,01/08/70 01:25:05.700,1023.306134
3753648 *0001V,01/08/70 01:25:05.800,1023.301522
3753757 *0001V,01/08/70 01:25:05.900,1023.302875
3753850 *0001V,01/08/70 01:25:06.000,1023.306006
3753960 *0001V,01/08/70 01:25:06.100,1023.307819
3754053 *0001V,01/08/70 01:25:06.200,1023.309923
3754162 *0001V,01/08/70 01:25:06.300,1023.309343
3754256 *0001V,01/08/70 01:25:06.400,1023.310612
3754350 *0001V,01/08/70 01:25:06.500,1023.312952
3754459 *0001V,01/08/70 01:25:06.600,1023.313863
3754552 *0001V,01/08/70 01:25:06.700,1023.315325
3754662 *0001V,01/08/70 01:25:06.800,1023.315735
3754755 *0001V,01/08/70 01:25:06.900,1023.314745
3754849 *0001V,01/08/70 01:25:07.000,1023.314617
3754958 *0001V,01/08/70 01:25:07.100,1023.316534
3755052 *0001V,01/08/70 01:25:07.200,1023.315904
3755161 *0001V,01/08/70 01:25:07.300,1023.315479
3755254 *0001V,01/08/70 01:25:07.400,1023.314396
3755348 *0001V,01/08/70 01:25:07.500,1023.316693
3755457 *0001V,01/08/70 01:25:07.600,1023.317482
3755551 *0001V,01/08/70 01:25:07.700,1023.313414
3755660 *0001V,01/08/70 01:25:07.800,1023.315261
3755754 *0001V,01/08/70 01:25:07.900,1023.316218
3755863 *0001V,01/08/70 01:25:08.000,1023.317448
3755956 *0001V,01/08/70 01:25:08.100,1023.318747
3756050 *0001V,01/08/70 01:25:08.200,1023.317305
3756159 *0001V,01/08/70 01:25:08.300,1023.318591
3756253 *0001V,01/08/70 01:25:08.400,1023.320164
3756362 *0001V,01/08/70 01:25:08.500,1023.321993
3756456 *0001V,01/08/70 01:25:08.600,1023.321772
3756549 *0001V,01/08/70 01:25:08.700,1023.321305
3756658 *0001V,01/08/70 01:25:08.800,1023.320643
3756752 *0001V,01/08/70 01:25:08.900,1023.320439
3756861 *0001V,01/08/70 01:25:09.000,1023.318241
3756955 *0001V,01/08/70 01:25:09.100,1023.316995
3757048 *0001V,01/08/70 01:25:09.200,1023.313943
3757158 *0001V,01/08/70 01:25:09.300,1023.317871
3757251 *0001V,01/08/70 01:25:09.400,1023.316227
3757360 *0001V,01/08/70 01:25:09.500,1023.318640
3757454 *0001V,01/08/70 01:25:09.600,1023.316307
3757563 *0001V,01/08/70 01:25:09.700,1023.315885
3757657 *0001V,01/08/70 01:25:09.800,1023.315634
3757750 *0001V,01/08/70 01:25:09.900,1023.310036
3757860 *0001V,01/08/70 01:25:10.000,1023.305674
3757953 *0001V,01/08/70 01:25:10.100,1023.301015
3758062 *0001V,01/08/70 01:25:10.200,1023.302354
3758156 *0001V,01/08/70 01:25:10.300,1023.301729
3758250 *0001V,01/08/70 01:25:10.400,1023.300640
3758359 *0001V,01/08/70 01:25:10.500,1023.300581
3758452 *0001V,01/08/70 01:25:10.600,1023.301946
3758562 *0001V,01/08/70 01:25:10.700,1023.301440
3758655 *0001V,01/08/70 01:25:10.800,1023.301443
3758749 *0001V,01/08/70 01:25:10.900,1023.302802
3758858 *0001V,01/08/70 01:25:11.000,1023.303394
3758952 *0001V,01/08/70 01:25:11.100,1023.307903
3759061 *0001V,01/08/70 01:25:11.200,1023.313196
3759154 *0001V,01/08/70 01:25:11.300,1023.309623
3759248 *0001V,01/08/70 01:25:11.400,1023.312628
3759357 *0001V,01/08/70 01:25:11.500,1023.314039
3759451 *0001V,01/08/70 01:25:11.600,1023.315678
3759560 *0001V,01/08/70 01:25:11.700,1023.316360
3759654 *0001V,01/08/70 01:25:11.800,1023.315767
3759763 *0001V,01/08/70 01:25:11.900,1023.314088
3759856 *0001V,01/08/70 01:25:12.000,1023.314126
3759950 *0001V,01/08/70 01:25:12.100,1023.314144
3800059 *0001V,01/08/70 01:25:12.200,1023.314099
3800153 *0001V,01/08/70 01:25:12.300,1023.312727
3800262 *0001V,01/08/70 01:25:12.400,1023.312425
3800356 *0001V,01/08/70 01:25:12.500,1023.311861
3800449 *0001V,01/08/70 01:25:12.600,1023.312359
3800558 *0001V,01/08/70 01:25:12.700,1023.312308
3800652 *0001V,01/08/70 01:25:12.800,1023.312379
3800761 *0001V,01/08/70 01:25:12.900,1023.311508
3800855 *0001V,01/08/70 01:25:13.000,1023.309778
3800948 *0001V,01/08/70 01:25:13.100,1023.310025
3801058 *0001V,01/08/70 01:25:13.200,1023.311004
3801151 *0001V,01/08/70 01:25:13.300,1023.312454
3801260 *0001V,01/08/70 01:25:13.400,1023.312624
3801354 *0001V,01/08/70 01:25:13.500,1023.311187
3801463 *0001V,01/08/70 01:25:13.600,1023.309120
3801557 *0001V,01/08/70 01:25:13.700,1023.309784
3801650 *0001V,01/08/70 01:25:13.800,1023.311583
3801760 *0001V,01/08/70 01:25:13.900,1023.311823
3801853 *0001V,01/08/70 01:25:14.000,1023.312041
3801962 *0001V,01/08/70 01:25:14.100,1023.312718
3802056 *0001V,01/08/70 01:25:14.200,1023.313379
3802150 *0001V,01/08/70 01:25:14.300,1023.312001
3802259 *0001V,01/08/70 01:25:14.400,1023.312065
3802352 *0001V,01/08/70 01:25:14.500,1023.312882
3802462 *0001V,01/08/70 01:25:14.600,1023.312931
3802555 *0001V,01/08/70 01:25:14.700,1023.312592
3802649 *0001V,01/08/70 01:25:14.800,1023.312979
3802758 *0001V,01/08/70 01:25:14.900,1023.313189
3802852 *0001V,01/08/70 01:25:15.000,1023.313832
3802961 *0001V,01/08/70 01:25:15.100,1023.313893
3803054 *0001V,01/08/70 01:25:15.200,1023.315388
3803148 *0001V,01/08/70 01:25:15.300,1023.316140
3803257 *0001V,01/08/70 01:25:15.400,1023.316717
3803351 *0001V,01/08/70 01:25:15.500,1023.315914
3803460 *0001V,01/08/70 01:25:15.600,1023.315760
3803554 *0001V,01/08/70 01:25:15.700,1023.316200
3803663 *0001V,01/08/70 01:25:15.800,1023.316775
3803756 *0001V,01/08/70 01:25:15.900,1023.317521
3803850 *0001V,01/08/70 01:25:16.000,1023.319719
3803959 *0001V,01/08/70 01:25:16.100,1023.319571
3804053 *0001V,01/08/70 01:25:16.200,1023.320620
3804162 *0001V,01/08/70 01:25:16.300,1023.322134
3804256 *0001V,01/08/70 01:25:16.400,1023.324840
3804349 *0001V,01/08/70 01:25:16.500,1023.324345
3804458 *0001V,01/08/70 01:25:16.600,1023.322467
3804552 *0001V,01/08/70 01:25:16.700,1023.323277
3804661 *0001V,01/08/70 01:25:16.800,1023.322391
3804755 *0001V,01/08/70 01:25:16.900,1023.322064
3804848 *0001V,01/08/70 01:25:17.000,1023.322615
3804958 *0001V,01/08/70 01:25:17.100,1023.322820
3805051 *0001V,01/08/70 01:25:17.200,1023.323008
3805160 *0001V,01/08/70 01:25:17.300,1023.324359
3805254 *0001V,01/08/70 01:25:17.400,1023.324987
3805348 *0001V,01/08/70 01:25:17.500,1023.325210
3805457 *0001V,01/08/70 01:25:17.600,1023.325535
3805550 *0001V,01/08/70 01:25:17.700,1023.325931
3805660 *0001V,01/08/70 01:25:17.800,1023.326338
3805753 *0001V,01/08/70 01:25:17.900,1023.327022
3805862 *0001V,01/08/70 01:25:18.000,1023.327216
3805956 *0001V,01/08/70 01:25:18.100,1023.327493
3806050 *0001V,01/08/70 01:25:18.200,1023.328124
3806159 *0001V,01/08/70 01:25:18.300,1023.327787
3806252 *0001V,01/08/70 01:25:18.400,1023.327965
3806362 *0001V,01/08/70 01:25:18.500,1023.327561
3806455 *0001V,01/08/70 01:25:18.600,1023.327558
3806549 *0001V,01/08/70 01:25:18.700,1023.327536
3806658 *0001V,01/08/70 01:25:18.800,1023.327231
3806752 *0001V,01/08/70 01:25:18.900,1023.326707
3806861 *0001V,01/08/70 01:25:19.000,1023.326182
3806954 *0001V,01/08/70 01:25:19.100,1023.325967
3807048 *0001V,01/08/70 01:25:19.200,1023.325457
3807157 *0001V,01/08/70 01:25:19.300,1023.324631
3807251 *0001V,01/08/70 01:25:19.400,1023.323777
3807360 *0001V,01/08/70 01:25:19.500,1023.324838
3807454 *0001V,01/08/70 01:25:19.600,1023.324262
3807563 *0001V,01/08/70 01:25:19.700,1023.323918
3807656 *0001V,01/08/70 01:25:19.800,1023.324151
3807750 *0001V,01/08/70 01:25:19.900,1023.323607
3807859 *0001V,01/08/70 01:25:20.000,1023.324142
3807953 *0001V,01/08/70 01:25:20.100,1023.323092
3808062 *0001V,01/08/70 01:25:20.200,1023.323292
3808156 *0001V,01/08/70 01:25:20.300,1023.322402
3808249 *0001V,01/08/70 01:25:20.400,1023.321933
3808358 *0001V,01/08/70 01:25:20.500,1023.321119
3808452 *0001V,01/08/70 01:25:20.600,1023.321503
3808561 *0001V,01/08/70 01:25:20.700,1023.320913
3808655 *0001V,01/08/70 01:25:20.800,1023.319922
3808748 *0001V,01/08/70 01:25:20.900,1023.319006
3808858 *0001V,01/08/70 01:25:21.000,1023.319051
3808951 *0001V,01/08/70 01:25:21.100,1023.318832
3809060 *0001V,01/08/70 01:25:21.200,1023.319922
3809154 *0001V,01/08/70 01:25:21.300,1023.319692
3809248 *0001V,01/08/70 01:25:21.400,1023.319624
3809357 *0001V,01/08/70 01:25:21.500,1023.319694
3809450 *0001V,01/08/70 01:25:21.600,1023.319816
3809560 *0001V,01/08/70 01:25:21.700,1023.320074
3809653 *0001V,01/08/70 01:25:21.800,1023.320674
3809762 *0001V,01/08/70 01:25:21.900,1023.321125
3809856 *0001V,01/08/70 01:25:22.000,1023.320927
3809950 *0001V,01/08/70 01:25:22.100,1023.320954
3810059 *0001V,01/08/70 01:25:22.200,1023.321267
3810152 *0001V,01/08/70 01:25:22.300,1023.321713
3810262 *0001V,01/08/70 01:25:22.400,1023.321720
3810355 *0001V,01/08/70 01:25:22.500,1023.321883
3810449 *0001V,01/08/70 01:25:22.600,1023.322380
3810558 *0001V,01/08/70 01:25:22.700,1023.322335
3810652 *0001V,01/08/70 01:25:22.800,1023.322822
3810761 *0001V,01/08/70 01:25:22.900,1023.323188
3810854 *0001V,01/08/70 01:25:23.000,1023.323811
3810964 *0001V,01/08/70 01:25:23.100,1023.323902
3811057 *0001V,01/08/70 01:25:23.200,1023.324369
3811151 *0001V,01/08/70 01:25:23.300,1023.324469
3811260 *0001V,01/08/70 01:25:23.400,1023.324882
3811354 *0001V,01/08/70 01:25:23.500,1023.325351
3811463 *0001V,01/08/70 01:25:23.600,1023.325321
3811556 *0001V,01/08/70 01:25:23.700,1023.325624
3811650 *0001V,01/08/70 01:25:23.800,1023.326178
3811759 *0001V,01/08/70 01:25:23.900,1023.326535
3811853 *0001V,01/08/70 01:25:24.000,1023.326588
3811962 *0001V,01/08/70 01:25:24.100,1023.326444
3812056 *0001V,01/08/70 01:25:24.200,1023.326139
3812149 *0001V,01/08/70 01:25:24.300,1023.326026
3812258 *0001V,01/08/70 01:25:24.400,1023.326045
3812352 *0001V,01/08/70 01:25:24.500,1023.325566
3812461 *0001V,01/08/70 01:25:24.600,1023.325039
3812555 *0001V,01/08/70 01:25:24.700,1023.324953
3812648 *0001V,01/08/70 01:25:24.800,1023.325477
3812758 *0001V,01/08/70 01:25:24.900,1023.323757
3812851 *0001V,01/08/70 01:25:25.000,1023.322867
3812960 *0001V,01/08/70 01:25:25.100,1023.320093
3813054 *0001V,01/08/70 01:25:25.200,1023.317676
3813163 *0001V,01/08/70 01:25:25.300,1023.317672
3813257 *0001V,01/08/70 01:25:25.400,1023.317565
3813350 *0001V,01/08/70 01:25:25.500,1023.318150
3813460 *0001V,01/08/70 01:25:25.600,1023.318885
3813553 *0001V,01/08/70 01:25:25.700,1023.315164
3813662 *0001V,01/08/70 01:25:25.800,1023.312417
3813756 *0001V,01/08/70 01:25:25.900,1023.311411
3813850 *0001V,01/08/70 01:25:26.000,1023.313053
3813959 *0001V,01/08/70 01:25:26.100,1023.312638
3814052 *0001V,01/08/70 01:25:26.200,1023.311609
3814162 *0001V,01/08/70 01:25:26.300,1023.311195
3814255 *0001V,01/08/70 01:25:26.400,1023.307849
3814349 *0001V,01/08/70 01:25:26.500,1023.306712
3814458 *0001V,01/08/70 01:25:26.600,1023.308118
3814552 *0001V,01/08/70 01:25:26.700,1023.310724
3814661 *0001V,01/08/70 01:25:26.800,1023.310668
3814754 *0001V,01/08/70 01:25:26.900,1023.311714
3814848 *0001V,01/08/70 01:25:27.000,1023.312116
3814957 *0001V,01/08/70 01:25:27.100,1023.312858
3815051 *0001V,01/08/70 01:25:27.200,1023.312894
3815160 *0001V,01/08/70 01:25:27.300,1023.314283
3815254 *0001V,01/08/70 01:25:27.400,1023.315017
3815363 *0001V,01/08/70 01:25:27.500,1023.313809
3815456 *0001V,01/08/70 01:25:27.600,1023.313295
3815550 *0001V,01/08/70 01:25:27.700,1023.309761
3815659 *0001V,01/08/70 01:25:27.800,1023.309093
3815753 *0001V,01/08/70 01:25:27.900,1023.310280
3815862 *0001V,01/08/70 01:25:28.000,1023.311921
3815956 *0001V,01/08/70 01:25:28.100,1023.313122
3816049 *0001V,01/08/70 01:25:28.200,1023.314600
3816158 *0001V,01/08/70 01:25:28.300,1023.315617
3816252 *0001V,01/08/70 01:25:28.400,1023.313974
3816361 *0001V,01/08/70 01:25:28.500,1023.314892
3816455 *0001V,01/08/70 01:25:28.600,1023.314100
3816548 *0001V,01/08/70 01:25:28.700,1023.314400
3816658 *0001V,01/08/70 01:25:28.800,1023.312814
3816751 *0001V,01/08/70 01:25:28.900,1023.314534
3816860 *0001V,01/08/70 01:25:29.000,1023.315358
3816954 *0001V,01/08/70 01:25:29.100,1023.315451
3817048 *0001V,01/08/70 01:25:29.200,1023.316143
3817157 *0001V,01/08/70 01:25:29.300,1023.315522
3817250 *0001V,01/08/70 01:25:29.400,1023.318152
3817360 *0001V,01/08/70 01:25:29.500,1023.318464
3817453 *0001V,01/08/70 01:25:29.600,1023.315534
3817562 *0001V,01/08/70 01:25:29.700,1023.315680
3817656 *0001V,01/08/70 01:25:29.800,1023.317597
3817750 *0001V,01/08/70 01:25:29.900,1023.317920
3817859 *0001V,01/08/70 01:25:30.000,1023.317170
3817952 *0001V,01/08/70 01:25:30.100,1023.318177
3818062 *0001V,01/08/70 01:25:30.200,1023.318779
3818155 *0001V,01/08/70 01:25:30.300,1023.318456
3818249 *0001V,01/08/70 01:25:30.400,1023.316608
3818358 *0001V,01/08/70 01:25:30.500,1023.316619
3818452 *0001V,01/08/70 01:25:30.600,1023.319041
3818561 *0001V,01/08/70 01:25:30.700,1023.318906
3818654 *0001V,01/08/70 01:25:30.800,1023.319987
3818748 *0001V,01/08/70 01:25:30.900,1023.313703
3818857 *0001V,01/08/70 01:25:31.000,1023.314511
3818951 *0001V,01/08/70 01:25:31.100,1023.314468
3819060 *0001V,01/08/70 01:25:31.200,1023.313034
3819154 *0001V,01/08/70 01:25:31.300,1023.312311
3819263 *0001V,01/08/70 01:25:31.400,1023.311101
3819356 *0001V,01/08/70 01:25:31.500,1023.309486
3819450 *0001V,01/08/70 01:25:31.600,1023.305463
3819559 *0001V,01/08/70 01:25:31.700,1023.303830
3819653 *0001V,01/08/70 01:25:31.800,1023.301394
3819762 *0001V,01/08/70 01:25:31.900,1023.299020
3819856 *0001V,01/08/70 01:25:32.000,1023.297161
3819949 *0001V,01/08/70 01:25:32.100,1023.295634
3820058 *0001V,01/08/70 01:25:32.200,1023.301394
3820152 *0001V,01/08/70 01:25:32.300,1023.299736
3820261 *0001V,01/08/70 01:25:32.400,1023.298311
3820355 *0001V,01/08/70 01:25:32.500,1023.297569
3820448 *0001V,01/08/70 01:25:32.600,1023.296290
3820558 *0001V,01/08/70 01:25:32.700,1023.296121
3820651 *0001V,01/08/70 01:25:32.800,1023.296536
3820760 *0001V,01/08/70 01:25:32.900,1023.296302
3820854 *0001V,01/08/70 01:25:33.000,1023.297829
3820948 *0001V,01/08/70 01:25:33.100,1023.296970
3821057 *0001V,01/08/70 01:25:33.200,1023.295146
3821150 *0001V,01/08/70 01:25:33.300,1023.291599
3821260 *0001V,01/08/70 01:25:33.400,1023.292799
3821353 *0001V,01/08/70 01:25:33.500,1023.294870
3821462 *0001V,01/08/70 01:25:33.600,1023.297468
3821556 *0001V,01/08/70 01:25:33.700,1023.301226
3821650 *0001V,01/08/70 01:25:33.800,1023.302974
3821759 *0001V,01/08/70 01:25:33.900,1023.301017
3821852 *0001V,01/08/70 01:25:34.000,1023.300336
3821962 *0001V,01/08/70 01:25:34.100,1023.297056
3822055 *0001V,01/08/70 01:25:34.200,1023.294031
3822149 *0001V,01/08/70 01:25:34.300,1023.292365
3822258 *0001V,01/08/70 01:25:34.400,1023.290729
3822352 *0001V,01/08/70 01:25:34.500,1023.292738
3822461 *0001V,01/08/70 01:25:34.600,1023.298833
3822554 *0001V,01/08/70 01:25:34.700,1023.301246
3822664 *0001V,01/08/70 01:25:34.800,1023.302376
3822757 *0001V,01/08/70 01:25:34.900,1023.300987
3822851 *0001V,01/08/70 01:25:35.000,1023.299447
3822960 *0001V,01/08/70 01:25:35.100,1023.300150
3823054 *0001V,01/08/70 01:25:35.200,1023.299942
3823163 *0001V,01/08/70 01:25:35.300,1023.299249
3823256 *0001V,01/08/70 01:25:35.400,1023.298701
3823350 *0001V,01/08/70 01:25:35.500,1023.298441
3823459 *0001V,01/08/70 01:25:35.600,1023.298416
3823553 *0001V,01/08/70 01:25:35.700,1023.299231
3823662 *0001V,01/08/70 01:25:35.800,1023.299600
3823756 *0001V,01/08/70 01:25:35.900,1023.298138
3823849 *0001V,01/08/70 01:25:36.000,1023.295051
3823958 *0001V,01/08/70 01:25:36.100,1023.296162
3824052 *0001V,01/08/70 01:25:36.200,1023.296349
3824161 *0001V,01/08/70 01:25:36.300,1023.292487
3824255 *0001V,01/08/70 01:25:36.400,1023.291969
3824348 *0001V,01/08/70 01:25:36.500,1023.292626
3824458 *0001V,01/08/70 01:25:36.600,1023.289099
3824551 *0001V,01/08/70 01:25:36.700,1023.297094
3824660 *0001V,01/08/70 01:25:36.800,1023.293691
3824754 *0001V,01/08/70 01:25:36.900,1023.298134
3824848 *0001V,01/08/70 01:25:37.000,1023.298802
3824957 *0001V,01/08/70 01:25:37.100,1023.299116
3825050 *0001V,01/08/70 01:25:37.200,1023.299439
3825160 *0001V,01/08/70 01:25:37.300,1023.301892
3825253 *0001V,01/08/70 01:25:37.400,1023.303258
3825362 *0001V,01/08/70 01:25:37.500,1023.304713
3825456 *0001V,01/08/70 01:25:37.600,1023.301125
3825550 *0001V,01/08/70 01:25:37.700,1023.296848
3825659 *0001V,01/08/70 01:25:37.800,1023.299446
3825752 *0001V,01/08/70 01:25:37.900,1023.300603
3825862 *0001V,01/08/70 01:25:38.000,1023.301306
3825955 *0001V,01/08/70 01:25:38.100,1023.303744
3826049 *0001V,01/08/70 01:25:38.200,1023.304092
3826158 *0001V,01/08/70 01:25:38.300,1023.303905
3826252 *0001V,01/08/70 01:25:38.400,1023.305096
3826361 *0001V,01/08/70 01:25:38.500,1023.306426
3826454 *0001V,01/08/70 01:25:38.600,1023.308968
3826548 *0001V,01/08/70 01:25:38.700,1023.306561
3826657 *0001V,01/08/70 01:25:38.800,1023.308742
3826751 *0001V,01/08/70 01:25:38.900,1023.309971
3826860 *0001V,01/08/70 01:25:39.000,1023.309847
3826954 *0001V,01/08/70 01:25:39.100,1023.307427
3827063 *0001V,01/08/70 01:25:39.200,1023.305529
3827156 *0001V,01/08/70 01:25:39.300,1023.306059
3827250 *0001V,01/08/70 01:25:39.400,1023.308506
3827359 *0001V,01/08/70 01:25:39.500,1023.309105
3827453 *0001V,01/08/70 01:25:39.600,1023.307470
3827562 *0001V,01/08/70 01:25:39.700,1023.307875
3827656 *0001V,01/08/70 01:25:39.800,1023.307997
3827749 *0001V,01/08/70 01:25:39.900,1023.311270
3827858 *0001V,01/08/70 01:25:40.000,1023.308288
3827952 *0001V,01/08/70 01:25:40.100,1023.303959
3828061 *0001V,01/08/70 01:25:40.200,1023.306812
3828155 *0001V,01/08/70 01:25:40.300,1023.310323
3828248 *0001V,01/08/70 01:25:40.400,1023.309427
3828358 *0001V,01/08/70 01:25:40.500,1023.306700
3828451 *0001V,01/08/70 01:25:40.600,1023.301553
3828560 *0001V,01/08/70 01:25:40.700,1023.302207
3828654 *0001V,01/08/70 01:25:40.800,1023.304847
3828748 *0001V,01/08/70 01:25:40.900,1023.303186
3828857 *0001V,01/08/70 01:25:41.000,1023.306801
3828950 *0001V,01/08/70 01:25:41.100,1023.306372
3829060 *0001V,01/08/70 01:25:41.200,1023.303210
3829153 *0001V,01/08/70 01:25:41.300,1023.303293
3829262 *0001V,01/08/70 01:25:41.400,1023.304200
3829356 *0001V,01/08/70 01:25:41.500,1023.301619
3829450 *0001V,01/08/70 01:25:41.600,1023.299665
3829559 *0001V,01/08/70 01:25:41.700,1023.297837
3829652 *0001V,01/08/70 01:25:41.800,1023.297480
3829762 *0001V,01/08/70 01:25:41.900,1023.294752
3829855 *0001V,01/08/70 01:25:42.000,1023.294749
3829949 *0001V,01/08/70 01:25:42.100,1023.292983
3830058 *0001V,01/08/70 01:25:42.200,1023.291432
3830152 *0001V,01/08/70 01:25:42.300,1023.291816
3830261 *0001V,01/08/70 01:25:42.400,1023.292732
3830354 *0001V,01/08/70 01:25:42.500,1023.292544
3830448 *0001V,01/08/70 01:25:42.600,1023.294761
3830557 *0001V,01/08/70 01:25:42.700,1023.295616
3830651 *0001V,01/08/70 01:25:42.800,1023.292288
3830760 *0001V,01/08/70 01:25:42.900,1023.293283
3830854 *0001V,01/08/70 01:25:43.000,1023.294232
3830947 *0001V,01/08/70 01:25:43.100,1023.292775
3831056 *0001V,01/08/70 01:25:43.200,1023.293097
3831150 *0001V,01/08/70 01:25:43.300,1023.292733
3831259 *0001V,01/08/70 01:25:43.400,1023.291985
3831353 *0001V,01/08/70 01:25:43.500,1023.291975
3831462 *0001V,01/08/70 01:25:43.600,1023.292348
3831556 *0001V,01/08/70 01:25:43.700,1023.293662
3831649 *0001V,01/08/70 01:25:43.800,1023.292848
3831758 *0001V,01/08/70 01:25:43.900,1023.294615
3831852 *0001V,01/08/70 01:25:44.000,1023.293946
3831961 *0001V,01/08/70 01:25:44.100,1023.291935
3832055 *0001V,01/08/70 01:25:44.200,1023.291220
3832148 *0001V,01/08/70 01:25:44.300,1023.292587
3832258 *0001V,01/08/70 01:25:44.400,1023.291395
3832351 *0001V,01/08/70 01:25:44.500,1023.291481
3832460 *0001V,01/08/70 01:25:44.600,1023.290942
3832554 *0001V,01/08/70 01:25:44.700,1023.290909
3832648 *0001V,01/08/70 01:25:44.800,1023.289025
3832757 *0001V,01/08/70 01:25:44.900,1023.287525
3832850 *0001V,01/08/70 01:25:45.000,1023.290439
3832960 *0001V,01/08/70 01:25:45.100,1023.292970
3833053 *0001V,01/08/70 01:25:45.200,1023.293299
3833162 *0001V,01/08/70 01:25:45.300,1023.290971
3833256 *0001V,01/08/70 01:25:45.400,1023.290666
3833350 *0001V,01/08/70 01:25:45.500,1023.293062
3833459 *0001V,01/08/70 01:25:45.600,1023.293326
3833552 *0001V,01/08/70 01:25:45.700,1023.295887
3833662 *0001V,01/08/70 01:25:45.800,1023.295854
3833755 *0001V,01/08/70 01:25:45.900,1023.293951
3833849 *0001V,01/08/70 01:25:46.000,1023.293470
3833958 *0001V,01/08/70 01:25:46.100,1023.293235
3834052 *0001V,01/08/70 01:25:46.200,1023.294893
3834161 *0001V,01/08/70 01:25:46.300,1023.293412
3834254 *0001V,01/08/70 01:25:46.400,1023.295148
3834348 *0001V,01/08/70 01:25:46.500,1023.295923
3834457 *0001V,01/08/70 01:25:46.600,1023.298924
3834551 *0001V,01/08/70 01:25:46.700,1023.299195
3834660 *0001V,01/08/70 01:25:46.800,1023.298891
3834754 *0001V,01/08/70 01:25:46.900,1023.297736
3834863 *0001V,01/08/70 01:25:47.000,1023.299844
3834956 *0001V,01/08/70 01:25:47.100,1023.303217
3835050 *0001V,01/08/70 01:25:47.200,1023.302615
3835159 *0001V,01/08/70 01:25:47.300,1023.300940
3835253 *0001V,01/08/70 01:25:47.400,1023.298750
3835362 *0001V,01/08/70 01:25:47.500,1023.299406
3835456 *0001V,01/08/70 01:25:47.600,1023.302513
3835549 *0001V,01/08/70 01:25:47.700,1023.303966
3835658 *0001V,01/08/70 01:25:47.800,1023.304663
3835752 *0001V,01/08/70 01:25:47.900,1023.304031
3835861 *0001V,01/08/70 01:25:48.000,1023.302730
3835955 *0001V,01/08/70 01:25:48.100,1023.300746
3836048 *0001V,01/08/70 01:25:48.200,1023.299200
3836158 *0001V,01/08/70 01:25:48.300,1023.297758
3836251 *0001V,01/08/70 01:25:48.400,1023.296505
3836360 *0001V,01/08/70 01:25:48.500,1023.297398
3836454 *0001V,01/08/70 01:25:48.600,1023.297817
3836548 *0001V,01/08/70 01:25:48.700,1023.299978
3836657 *0001V,01/08/70 01:25:48.800,1023.302127
3836750 *0001V,01/08/70 01:25:48.900,1023.302140
3836860 *0001V,01/08/70 01:25:49.000,1023.304222
3836953 *0001V,01/08/70 01:25:49.100,1023.302526
3837062 *0001V,01/08/70 01:25:49.200,1023.303736
3837156 *0001V,01/08/70 01:25:49.300,1023.304679
3837250 *0001V,01/08/70 01:25:49.400,1023.305218
3837359 *0001V,01/08/70 01:25:49.500,1023.305948
3837452 *0001V,01/08/70 01:25:49.600,1023.306508
3837562 *0001V,01/08/70 01:25:49.700,1023.306985
3837655 *0001V,01/08/70 01:25:49.800,1023.307386
3837749 *0001V,01/08/70 01:25:49.900,1023.307356
3837858 *0001V,01/08/70 01:25:50.000,1023.307497
3837952 *0001V,01/08/70 01:25:50.100,1023.308009
3838061 *0001V,01/08/70 01:25:50.200,1023.308723
3838154 *0001V,01/08/70 01:25:50.300,1023.309159
3838248 *0001V,01/08/70 01:25:50.400,1023.307344
3838357 *0001V,01/08/70 01:25:50.500,1023.299622
3838451 *0001V,01/08/70 01:25:50.600,1023.301967
3838560 *0001V,01/08/70 01:25:50.700,1023.301067
3838654 *0001V,01/08/70 01:25:50.800,1023.300305
3838763 *0001V,01/08/70 01:25:50.900,1023.300187
3838856 *0001V,01/08/70 01:25:51.000,1023.297561
3838950 *0001V,01/08/70 01:25:51.100,1023.296248
3839059 *0001V,01/08/70 01:25:51.200,1023.293103
3839153 *0001V,01/08/70 01:25:51.300,1023.293824
3839262 *0001V,01/08/70 01:25:51.400,1023.296027
3839356 *0001V,01/08/70 01:25:51.500,1023.301022
3839449 *0001V,01/08/70 01:25:51.600,1023.298432
3839558 *0001V,01/08/70 01:25:51.700,1023.301529
3839652 *0001V,01/08/70 01:25:51.800,1023.304065
3839761 *0001V,01/08/70 01:25:51.900,1023.304971
3839855 *0001V,01/08/70 01:25:52.000,1023.306295
3839948 *0001V,01/08/70 01:25:52.100,1023.306824
3840058 *0001V,01/08/70 01:25:52.200,1023.308179
3840151 *0001V,01/08/70 01:25:52.300,1023.307731
3840260 *0001V,01/08/70 01:25:52.400,1023.309718
3840354 *0001V,01/08/70 01:25:52.500,1023.310814
3840463 *0001V,01/08/70 01:25:52.600,1023.310335
3840557 *0001V,01/08/70 01:25:52.700,1023.309929
3840650 *0001V,01/08/70 01:25:52.800,1023.310094
3840760 *0001V,01/08/70 01:25:52.900,1023.308565
3840853 *0001V,01/08/70 01:25:53.000,1023.309871
3840962 *0001V,01/08/70 01:25:53.100,1023.307820
3841056 *0001V,01/08/70 01:25:53.200,1023.308036
3841150 *0001V,01/08/70 01:25:53.300,1023.307698
3841259 *0001V,01/08/70 01:25:53.400,1023.307856
3841352 *0001V,01/08/70 01:25:53.500,1023.307931
3841462 *0001V,01/08/70 01:25:53.600,1023.308291
3841555 *0001V,01/08/70 01:25:53.700,1023.307567
3841649 *0001V,01/08/70 01:25:53.800,1023.308079
3841758 *0001V,01/08/70 01:25:53.900,1023.308427
3841852 *0001V,01/08/70 01:25:54.000,1023.305996
3841961 *0001V,01/08/70 01:25:54.100,1023.306777
3842054 *0001V,01/08/70 01:25:54.200,1023.306286
3842148 *0001V,01/08/70 01:25:54.300,1023.306381
3842257 *0001V,01/08/70 01:25:54.400,1023.307599
3842351 *0001V,01/08/70 01:25:54.500,1023.310518
3842460 *0001V,01/08/70 01:25:54.600,1023.310888
3842554 *0001V,01/08/70 01:25:54.700,1023.312281
3842647 *0001V,01/08/70 01:25:54.800,1023.311576
3842756 *0001V,01/08/70 01:25:54.900,1023.312589
3842850 *0001V,01/08/70 01:25:55.000,1023.312157
3842959 *0001V,01/08/70 01:25:55.100,1023.312378
3843053 *0001V,01/08/70 01:25:55.200,1023.312333
3843162 *0001V,01/08/70 01:25:55.300,1023.312682
3843256 *0001V,01/08/70 01:25:55.400,1023.310908
3843349 *0001V,01/08/70 01:25:55.500,1023.309730
3843458 *0001V,01/08/70 01:25:55.600,1023.310252
3843552 *0001V,01/08/70 01:25:55.700,1023.309767
3843661 *0001V,01/08/70 01:25:55.800,1023.308658
3843755 *0001V,01/08/70 01:25:55.900,1023.308267
3843848 *0001V,01/08/70 01:25:56.000,1023.307612
3843958 *0001V,01/08/70 01:25:56.100,1023.308079
3844051 *0001V,01/08/70 01:25:56.200,1023.307507
3844160 *0001V,01/08/70 01:25:56.300,1023.308339
3844254 *0001V,01/08/70 01:25:56.400,1023.308356
3844348 *0001V,01/08/70 01:25:56.500,1023.308204
3844457 *0001V,01/08/70 01:25:56.600,1023.306403
3844550 *0001V,01/08/70 01:25:56.700,1023.304770
3844660 *0001V,01/08/70 01:25:56.800,1023.304651
3844753 *0001V,01/08/70 01:25:56.900,1023.305370
3844862 *0001V,01/08/70 01:25:57.000,1023.306076
3844956 *0001V,01/08/70 01:25:57.100,1023.307140
3845050 *0001V,01/08/70 01:25:57.200,1023.307871
3845159 *0001V,01/08/70 01:25:57.300,1023.305529
3845252 *0001V,01/08/70 01:25:57.400,1023.300514
3845362 *0001V,01/08/70 01:25:57.500,1023.300777
3845455 *0001V,01/08/70 01:25:57.600,1023.299007
3845549 *0001V,01/08/70 01:25:57.700,1023.297321
3845658 *0001V,01/08/70 01:25:57.800,1023.297158
3845752 *0001V,01/08/70 01:25:57.900,1023.298590
3845861 *0001V,01/08/70 01:25:58.000,1023.302101
3845954 *0001V,01/08/70 01:25:58.100,1023.303626
3846048 *0001V,01/08/70 01:25:58.200,1023.302446
3846157 *0001V,01/08/70 01:25:58.300,1023.303706
3846251 *0001V,01/08/70 01:25:58.400,1023.302420
3846360 *0001V,01/08/70 01:25:58.500,1023.307684
3846454 *0001V,01/08/70 01:25:58.600,1023.304058
3846563 *0001V,01/08/70 01:25:58.700,1023.301726
3846656 *0001V,01/08/70 01:25:58.800,1023.303720
3846750 *0001V,01/08/70 01:25:58.900,1023.304551
3846859 *0001V,01/08/70 01:25:59.000,1023.303651
3846953 *0001V,01/08/70 01:25:59.100,1023.302454
3847062 *0001V,01/08/70 01:25:59.200,1023.305001
3847156 *0001V,01/08/70 01:25:59.300,1023.305587
3847249 *0001V,01/08/70 01:25:59.400,1023.306136
3847358 *0001V,01/08/70 01:25:59.500,1023.305000
3847452 *0001V,01/08/70 01:25:59.600,1023.304148
3847561 *0001V,01/08/70 01:25:59.700,1023.305825
3847655 *0001V,01/08/70 01:25:59.800,1023.306961
3847748 *0001V,01/08/70 01:25:59.900,1023.307188
3847858 *0001V,01/08/70 01:26:00.000,1023.306617
3847951 *0001V,01/08/70 01:26:00.100,1023.307412
3848060 *0001V,01/08/70 01:26:00.200,1023.308928
3848154 *0001V,01/08/70 01:26:00.300,1023.309995
3848248 *0001V,01/08/70 01:26:00.400,1023.310043
3848357 *0001V,01/08/70 01:26:00.500,1023.309009
3848450 *0001V,01/08/70 01:26:00.600,1023.306441
3848560 *0001V,01/08/70 01:26:00.700,1023.308075
3848653 *0001V,01/08/70 01:26:00.800,1023.307581
3848762 *0001V,01/08/70 01:26:00.900,1023.307686
3848856 *0001V,01/08/70 01:26:01.000,1023.305446
3848950 *0001V,01/08/70 01:26:01.100,1023.306912
3849059 *0001V,01/08/70 01:26:01.200,1023.308338
3849152 *0001V,01/08/70 01:26:01.300,1023.309388
3849262 *0001V,01/08/70 01:26:01.400,1023.309243
3849355 *0001V,01/08/70 01:26:01.500,1023.309495
3849449 *0001V,01/08/70 01:26:01.600,1023.308813
3849558 *0001V,01/08/70 01:26:01.700,1023.309984
3849652 *0001V,01/08/70 01:26:01.800,1023.310531
3849761 *0001V,01/08/70 01:26:01.900,1023.310405
3849854 *0001V,01/08/70 01:26:02.000,1023.309863
3849948 *0001V,01/08/70 01:26:02.100,1023.308477
3850057 *0001V,01/08/70 01:26:02.200,1023.308042
3850151 *0001V,01/08/70 01:26:02.300,1023.306977
3850260 *0001V,01/08/70 01:26:02.400,1023.305967
3850354 *0001V,01/08/70 01:26:02.500,1023.307618
3850463 *0001V,01/08/70 01:26:02.600,1023.309002
3850556 *0001V,01/08/70 01:26:02.700,1023.308665
3850650 *0001V,01/08/70 01:26:02.800,1023.303459
3850759 *0001V,01/08/70 01:26:02.900,1023.302981
3850853 *0001V,01/08/70 01:26:03.000,1023.304602
3850962 *0001V,01/08/70 01:26:03.100,1023.301481
3851056 *0001V,01/08/70 01:26:03.200,1023.302693
3851149 *0001V,01/08/70 01:26:03.300,1023.303519
3851258 *0001V,01/08/70 01:26:03.400,1023.299669
3851352 *0001V,01/08/70 01:26:03.500,1023.301039
3851461 *0001V,01/08/70 01:26:03.600,1023.300763
3851555 *0001V,01/08/70 01:26:03.700,1023.299586
3851648 *0001V,01/08/70 01:26:03.800,1023.298721
3851758 *0001V,01/08/70 01:26:03.900,1023.297542
3851851 *0001V,01/08/70 01:26:04.000,1023.293002
3851960 *0001V,01/08/70 01:26:04.100,1023.294437
3852054 *0001V,01/08/70 01:26:04.200,1023.294051
3852163 *0001V,01/08/70 01:26:04.300,1023.293826
3852257 *0001V,01/08/70 01:26:04.400,1023.295530
3852350 *0001V,01/08/70 01:26:04.500,1023.295910
3852460 *0001V,01/08/70 01:26:04.600,1023.295738
3852553 *0001V,01/08/70 01:26:04.700,1023.297080
3852662 *0001V,01/08/70 01:26:04.800,1023.298253
3852756 *0001V,01/08/70 01:26:04.900,1023.299265
3852850 *0001V,01/08/70 01:26:05.000,1023.300649
3852959 *0001V,01/08/70 01:26:05.100,1023.297644
3853052 *0001V,01/08/70 01:26:05.200,1023.293939
3853162 *0001V,01/08/70 01:26:05.300,1023.293214
3853255 *0001V,01/08/70 01:26:05.400,1023.293769
3853349 *0001V,01/08/70 01:26:05.500,1023.294627
3853458 *0001V,01/08/70 01:26:05.600,1023.295972
3853552 *0001V,01/08/70 01:26:05.700,1023.297773
3853661 *0001V,01/08/70 01:26:05.800,1023.298616
3853754 *0001V,01/08/70 01:26:05.900,1023.297987
3853848 *0001V,01/08/70 01:26:06.000,1023.297397
3853957 *0001V,01/08/70 01:26:06.100,1023.295688
3854051 *0001V,01/08/70 01:26:06.200,1023.296909
3854160 *0001V,01/08/70 01:26:06.300,1023.299365
3854254 *0001V,01/08/70 01:26:06.400,1023.300659
3854347 *0001V,01/08/70 01:26:06.500,1023.300197
3854456 *0001V,01/08/70 01:26:06.600,1023.299613
3854550 *0001V,01/08/70 01:26:06.700,1023.298485
3854659 *0001V,01/08/70 01:26:06.800,1023.298659
3854753 *0001V,01/08/70 01:26:06.900,1023.298106
3854862 *0001V,01/08/70 01:26:07.000,1023.298333
3854956 *0001V,01/08/70 01:26:07.100,1023.299453
3855049 *0001V,01/08/70 01:26:07.200,1023.300073
3855158 *0001V,01/08/70 01:26:07.300,1023.300670
3855252 *0001V,01/08/70 01:26:07.400,1023.300036
3855361 *0001V,01/08/70 01:26:07.500,1023.300258
3855455 *0001V,01/08/70 01:26:07.600,1023.300068
3855548 *0001V,01/08/70 01:26:07.700,1023.300231
3855658 *0001V,01/08/70 01:26:07.800,1023.299997
3855751 *0001V,01/08/70 01:26:07.900,1023.298979
3855860 *0001V,01/08/70 01:26:08.000,1023.298834
3855954 *0001V,01/08/70 01:26:08.100,1023.298677
3856048 *0001V,01/08/70 01:26:08.200,1023.298888
3856157 *0001V,01/08/70 01:26:08.300,1023.298648
3856250 *0001V,01/08/70 01:26:08.400,1023.300186
3856360 *0001V,01/08/70 01:26:08.500,1023.301100
3856453 *0001V,01/08/70 01:26:08.600,1023.301889
3856562 *0001V,01/08/70 01:26:08.700,1023.302547
3856656 *0001V,01/08/70 01:26:08.800,1023.302492
3856750 *0001V,01/08/70 01:26:08.900,1023.301934
3856859 *0001V,01/08/70 01:26:09.000,1023.299932
3856952 *0001V,01/08/70 01:26:09.100,1023.300811
3857062 *0001V,01/08/70 01:26:09.200,1023.300007
3857155 *0001V,01/08/70 01:26:09.300,1023.298624
3857249 *0001V,01/08/70 01:26:09.400,1023.298052
3857358 *0001V,01/08/70 01:26:09.500,1023.299904
3857452 *0001V,01/08/70 01:26:09.600,1023.297121
3857561 *0001V,01/08/70 01:26:09.700,1023.294624
3857654 *0001V,01/08/70 01:26:09.800,1023.298454
3857748 *0001V,01/08/70 01:26:09.900,1023.299947
3857857 *0001V,01/08/70 01:26:10.000,1023.300807
3857951 *0001V,01/08/70 01:26:10.100,1023.301349
3858060 *0001V,01/08/70 01:26:10.200,1023.301253
3858154 *0001V,01/08/70 01:26:10.300,1023.298329
3858263 *0001V,01/08/70 01:26:10.400,1023.297652
3858356 *0001V,01/08/70 01:26:10.500,1023.295595
3858450 *0001V,01/08/70 01:26:10.600,1023.296160
3858559 *0001V,01/08/70 01:26:10.700,1023.295225
3858653 *0001V,01/08/70 01:26:10.800,1023.297166
3858762 *0001V,01/08/70 01:26:10.900,1023.296888
3858856 *0001V,01/08/70 01:26:11.000,1023.296645
3858949 *0001V,01/08/70 01:26:11.100,1023.301048
3859058 *0001V,01/08/70 01:26:11.200,1023.300871
3859152 *0001V,01/08/70 01:26:11.300,1023.300918
3859261 *0001V,01/08/70 01:26:11.400,1023.302826
3859355 *0001V,01/08/70 01:26:11.500,1023.301677
3859448 *0001V,01/08/70 01:26:11.600,1023.303041
3859558 *0001V,01/08/70 01:26:11.700,1023.303628
3859651 *0001V,01/08/70 01:26:11.800,1023.304030
3859760 *0001V,01/08/70 01:26:11.900,1023.304537
3859854 *0001V,01/08/70 01:26:12.000,1023.302231
3859948 *0001V,01/08/70 01:26:12.100,1023.302888
3900057 *0001V,01/08/70 01:26:12.200,1023.302714
3900150 *0001V,01/08/70 01:26:12.300,1023.303755
3900260 *0001V,01/08/70 01:26:12.400,1023.302290
3900353 *0001V,01/08/70 01:26:12.500,1023.303750
3900462 *0001V,01/08/70 01:26:12.600,1023.302406
3900556 *0001V,01/08/70 01:26:12.700,1023.301038
3900650 *0001V,01/08/70 01:26:12.800,1023.300098
3900759 *0001V,01/08/70 01:26:12.900,1023.299991
3900852 *0001V,01/08/70 01:26:13.000,1023.299849
3900962 *0001V,01/08/70 01:26:13.100,1023.299636
3901055 *0001V,01/08/70 01:26:13.200,1023.299151
3901149 *0001V,01/08/70 01:26:13.300,1023.301799
3901258 *0001V,01/08/70 01:26:13.400,1023.301795
3901352 *0001V,01/08/70 01:26:13.500,1023.301400
3901461 *0001V,01/08/70 01:26:13.600,1023.299921
3901554 *0001V,01/08/70 01:26:13.700,1023.299605
3901648 *0001V,01/08/70 01:26:13.800,1023.300173
3901757 *0001V,01/08/70 01:26:13.900,1023.300809
3901851 *0001V,01/08/70 01:26:14.000,1023.300242
3901960 *0001V,01/08/70 01:26:14.100,1023.300798
3902054 *0001V,01/08/70 01:26:14.200,1023.301077
3902163 *0001V,01/08/70 01:26:14.300,1023.301262
3902256 *0001V,01/08/70 01:26:14.400,1023.298245
3902350 *0001V,01/08/70 01:26:14.500,1023.298685
3902459 *0001V,01/08/70 01:26:14.600,1023.299361
3902553 *0001V,01/08/70 01:26:14.700,1023.301065
3902662 *0001V,01/08/70 01:26:14.800,1023.301206
3902756 *0001V,01/08/70 01:26:14.900,1023.299674
3902849 *0001V,01/08/70 01:26:15.000,1023.299553
3902958 *0001V,01/08/70 01:26:15.100,1023.298330
3903052 *0001V,01/08/70 01:26:15.200,1023.295219
3903161 *0001V,01/08/70 01:26:15.300,1023.295376
3903255 *0001V,01/08/70 01:26:15.400,1023.294851
3903348 *0001V,01/08/70 01:26:15.500,1023.294866
3903458 *0001V,01/08/70 01:26:15.600,1023.298149
3903551 *0001V,01/08/70 01:26:15.700,1023.297230
3903660 *0001V,01/08/70 01:26:15.800,1023.297068
3903754 *0001V,01/08/70 01:26:15.900,1023.298842
3903863 *0001V,01/08/70 01:26:16.000,1023.302283
3903957 *0001V,01/08/70 01:26:16.100,1023.297091
3904050 *0001V,01/08/70 01:26:16.200,1023.292266
3904160 *0001V,01/08/70 01:26:16.300,1023.292357
3904253 *0001V,01/08/70 01:26:16.400,1023.290124
3904362 *0001V,01/08/70 01:26:16.500,1023.288681
3904456 *0001V,01/08/70 01:26:16.600,1023.289664
3904550 *0001V,01/08/70 01:26:16.700,1023.287809
3904659 *0001V,01/08/70 01:26:16.800,1023.288863
3904752 *0001V,01/08/70 01:26:16.900,1023.289470
3904862 *0001V,01/08/70 01:26:17.000,1023.290396
3904955 *0001V,01/08/70 01:26:17.100,1023.292010
3905049 *0001V,01/08/70 01:26:17.200,1023.293409
3905158 *0001V,01/08/70 01:26:17.300,1023.295543
3905252 *0001V,01/08/70 01:26:17.400,1023.294561
3905361 *0001V,01/08/70 01:26:17.500,1023.294955
3905454 *0001V,01/08/70 01:26:17.600,1023.294478
3905548 *0001V,01/08/70 01:26:17.700,1023.295661
3905657 *0001V,01/08/70 01:26:17.800,1023.294875
3905751 *0001V,01/08/70 01:26:17.900,1023.294813
3905860 *0001V,01/08/70 01:26:18.000,1023.293553
3905954 *0001V,01/08/70 01:26:18.100,1023.293541
3906063 *0001V,01/08/70 01:26:18.200,1023.291648
3906156 *0001V,01/08/70 01:26:18.300,1023.292953
3906250 *0001V,01/08/70 01:26:18.400,1023.292175
3906359 *0001V,01/08/70 01:26:18.500,1023.290787
3906453 *0001V,01/08/70 01:26:18.600,1023.293078
3906562 *0001V,01/08/70 01:26:18.700,1023.296716
3906656 *0001V,01/08/70 01:26:18.800,1023.296567
3906749 *0001V,01/08/70 01:26:18.900,1023.294624
3906858 *0001V,01/08/70 01:26:19.000,1023.295444
3906952 *0001V,01/08/70 01:26:19.100,1023.294088
3907061 *0001V,01/08/70 01:26:19.200,1023.296167
3907155 *0001V,01/08/70 01:26:19.300,1023.296883
3907248 *0001V,01/08/70 01:26:19.400,1023.297152
3907358 *0001V,01/08/70 01:26:19.500,1023.299234
3907451 *0001V,01/08/70 01:26:19.600,1023.299226
3907560 *0001V,01/08/70 01:26:19.700,1023.300703
3907654 *0001V,01/08/70 01:26:19.800,1023.299449
3907748 *0001V,01/08/70 01:26:19.900,1023.300529
3907857 *0001V,01/08/70 01:26:20.000,1023.301501
3907950 *0001V,01/08/70 01:26:20.100,1023.302052
3908060 *0001V,01/08/70 01:26:20.200,1023.302007
3908153 *0001V,01/08/70 01:26:20.300,1023.299565
3908262 *0001V,01/08/70 01:26:20.400,1023.298066
3908356 *0001V,01/08/70 01:26:20.500,1023.299105
3908450 *0001V,01/08/70 01:26:20.600,1023.298851
3908559 *0001V,01/08/70 01:26:20.700,1023.299152
3908652 *0001V,01/08/70 01:26:20.800,1023.298945
3908762 *0001V,01/08/70 01:26:20.900,1023.299643
3908855 *0001V,01/08/70 01:26:21.000,1023.299232
3908949 *0001V,01/08/70 01:26:21.100,1023.297659
3909058 *0001V,01/08/70 01:26:21.200,1023.296220
3909152 *0001V,01/08/70 01:26:21.300,1023.296128
3909261 *0001V,01/08/70 01:26:21.400,1023.296415
3909354 *0001V,01/08/70 01:26:21.500,1023.295508
3909448 *0001V,01/08/70 01:26:21.600,1023.295324
3909557 *0001V,01/08/70 01:26:21.700,1023.298310
3909651 *0001V,01/08/70 01:26:21.800,1023.299989
3909760 *0001V,01/08/70 01:26:21.900,1023.300783
3909854 *0001V,01/08/70 01:26:22.000,1023.298767
3909947 *0001V,01/08/70 01:26:22.100,1023.299869
3910056 *0001V,01/08/70 01:26:22.200,1023.299892
3910150 *0001V,01/08/70 01:26:22.300,1023.298377
3910259 *0001V,01/08/70 01:26:22.400,1023.297635
3910353 *0001V,01/08/70 01:26:22.500,1023.296933
3910462 *0001V,01/08/70 01:26:22.600,1023.298171
3910556 *0001V,01/08/70 01:26:22.700,1023.297144
3910649 *0001V,01/08/70 01:26:22.800,1023.293836
3910758 *0001V,01/08/70 01:26:22.900,1023.294607
3910852 *0001V,01/08/70 01:26:23.000,1023.292452
3910961 *0001V,01/08/70 01:26:23.100,1023.292390
3911055 *0001V,01/08/70 01:26:23.200,1023.288876
3911148 *0001V,01/08/70 01:26:23.300,1023.286818
3911258 *0001V,01/08/70 01:26:23.400,1023.289016
3911351 *0001V,01/08/70 01:26:23.500,1023.286644
3911460 *0001V,01/08/70 01:26:23.600,1023.287232
3911554 *0001V,01/08/70 01:26:23.700,1023.295595
3911648 *0001V,01/08/70 01:26:23.800,1023.294813
3911757 *0001V,01/08/70 01:26:23.900,1023.297144
3911850 *0001V,01/08/70 01:26:24.000,1023.295122
3911960 *0001V,01/08/70 01:26:24.100,1023.296032
3912053 *0001V,01/08/70 01:26:24.200,1023.295044
3912162 *0001V,01/08/70 01:26:24.300,1023.295723
3912256 *0001V,01/08/70 01:26:24.400,1023.298086
3912350 *0001V,01/08/70 01:26:24.500,1023.299161
3912459 *0001V,01/08/70 01:26:24.600,1023.299257
3912552 *0001V,01/08/70 01:26:24.700,1023.300026
3912662 *0001V,01/08/70 01:26:24.800,1023.298296
3912755 *0001V,01/08/70 01:26:24.900,1023.297832
3912849 *0001V,01/08/70 01:26:25.000,1023.294960
3912958 *0001V,01/08/70 01:26:25.100,1023.297673
3913052 *0001V,01/08/70 01:26:25.200,1023.300184
3913161 *0001V,01/08/70 01:26:25.300,1023.300824
3913254 *0001V,01/08/70 01:26:25.400,1023.299851
3913348 *0001V,01/08/70 01:26:25.500,1023.299003
3913457 *0001V,01/08/70 01:26:25.600,1023.300622
3913551 *0001V,01/08/70 01:26:25.700,1023.300692
3913660 *0001V,01/08/70 01:26:25.800,1023.299871
3913754 *0001V,01/08/70 01:26:25.900,1023.303364
3913863 *0001V,01/08/70 01:26:26.000,1023.304843
3913956 *0001V,01/08/70 01:26:26.100,1023.307294
3914050 *0001V,01/08/70 01:26:26.200,1023.306661
3914159 *0001V,01/08/70 01:26:26.300,1023.305077
3914253 *0001V,01/08/70 01:26:26.400,1023.304348
3914362 *0001V,01/08/70 01:26:26.500,1023.305320
3914456 *0001V,01/08/70 01:26:26.600,1023.303992
3914549 *0001V,01/08/70 01:26:26.700,1023.301833
3914658 *0001V,01/08/70 01:26:26.800,1023.299097
3914752 *0001V,01/08/70 01:26:26.900,1023.295709
3914861 *0001V,01/08/70 01:26:27.000,1023.295606
3914955 *0001V,01/08/70 01:26:27.100,1023.295649
3915048 *0001V,01/08/70 01:26:27.200,1023.296178
3915158 *0001V,01/08/70 01:26:27.300,1023.295925
3915251 *0001V,01/08/70 01:26:27.400,1023.295539
3915360 *0001V,01/08/70 01:26:27.500,1023.295374
3915454 *0001V,01/08/70 01:26:27.600,1023.295944
3915548 *0001V,01/08/70 01:26:27.700,1023.295387
3915657 *0001V,01/08/70 01:26:27.800,1023.295945
3915750 *0001V,01/08/70 01:26:27.900,1023.293606
3915860 *0001V,01/08/70 01:26:28.000,1023.291525
3915953 *0001V,01/08/70 01:26:28.100,1023.294381
3916062 *0001V,01/08/70 01:26:28.200,1023.293591
3916156 *0001V,01/08/70 01:26:28.300,1023.295213
3916250 *0001V,01/08/70 01:26:28.400,1023.296739
3916359 *0001V,01/08/70 01:26:28.500,1023.297790
3916452 *0001V,01/08/70 01:26:28.600,1023.295563
3916562 *0001V,01/08/70 01:26:28.700,1023.298498
3916655 *0001V,01/08/70 01:26:28.800,1023.297862
3916749 *0001V,01/08/70 01:26:28.900,1023.297461
3916858 *0001V,01/08/70 01:26:29.000,1023.295853
3916952 *0001V,01/08/70 01:26:29.100,1023.294650
3917061 *0001V,01/08/70 01:26:29.200,1023.293076
3917154 *0001V,01/08/70 01:26:29.300,1023.290439
3917248 *0001V,01/08/70 01:26:29.400,1023.291854
3917357 *0001V,01/08/70 01:26:29.500,1023.290222
3917451 *0001V,01/08/70 01:26:29.600,1023.287864
3917560 *0001V,01/08/70 01:26:29.700,1023.289510
3917654 *0001V,01/08/70 01:26:29.800,1023.290000
3917763 *0001V,01/08/70 01:26:29.900,1023.289476
3917856 *0001V,01/08/70 01:26:30.000,1023.292050
3917950 *0001V,01/08/70 01:26:30.100,1023.293177
3918059 *0001V,01/08/70 01:26:30.200,1023.295190
3918153 *0001V,01/08/70 01:26:30.300,1023.295777
3918262 *0001V,01/08/70 01:26:30.400,1023.295835
3918356 *0001V,01/08/70 01:26:30.500,1023.293670
3918449 *0001V,01/08/70 01:26:30.600,1023.293606
3918558 *0001V,01/08/70 01:26:30.700,1023.292594
3918652 *0001V,01/08/70 01:26:30.800,1023.290758
3918761 *0001V,01/08/70 01:26:30.900,1023.288389
3918855 *0001V,01/08/70 01:26:31.000,1023.286322
3918948 *0001V,01/08/70 01:26:31.100,1023.284113
3919058 *0001V,01/08/70 01:26:31.200,1023.280398
3919151 *0001V,01/08/70 01:26:31.300,1023.278638
3919260 *0001V,01/08/70 01:26:31.400,1023.281667
3919354 *0001V,01/08/70 01:26:31.500,1023.285473
3919448 *0001V,01/08/70 01:26:31.600,1023.285735
3919557 *0001V,01/08/70 01:26:31.700,1023.288956
3919650 *0001V,01/08/70 01:26:31.800,1023.286876
3919760 *0001V,01/08/70 01:26:31.900,1023.290705
3919853 *0001V,01/08/70 01:26:32.000,1023.295671
3919962 *0001V,01/08/70 01:26:32.100,1023.298760
3920056 *0001V,01/08/70 01:26:32.200,1023.299335
3920150 *0001V,01/08/70 01:26:32.300,1023.296396
3920259 *0001V,01/08/70 01:26:32.400,1023.293560
3920352 *0001V,01/08/70 01:26:32.500,1023.296536
3920462 *0001V,01/08/70 01:26:32.600,1023.296727
3920555 *0001V,01/08/70 01:26:32.700,1023.298803
3920649 *0001V,01/08/70 01:26:32.800,1023.299986
3920758 *0001V,01/08/70 01:26:32.900,1023.301818
3920852 *0001V,01/08/70 01:26:33.000,1023.301193
3920961 *0001V,01/08/70 01:26:33.100,1023.301308
3921054 *0001V,01/08/70 01:26:33.200,1023.301504
3921148 *0001V,01/08/70 01:26:33.300,1023.299867
3921257 *0001V,01/08/70 01:26:33.400,1023.299890
3921351 *0001V,01/08/70 01:26:33.500,1023.295892
3921460 *0001V,01/08/70 01:26:33.600,1023.297396
3921554 *0001V,01/08/70 01:26:33.700,1023.296366
3921663 *0001V,01/08/70 01:26:33.800,1023.297084
3921756 *0001V,01/08/70 01:26:33.900,1023.292039
3921850 *0001V,01/08/70 01:26:34.000,1023.293470
3921959 *0001V,01/08/70 01:26:34.100,1023.294684
3922053 *0001V,01/08/70 01:26:34.200,1023.295005
3922162 *0001V,01/08/70 01:26:34.300,1023.294207
3922256 *0001V,01/08/70 01:26:34.400,1023.294352
3922349 *0001V,01/08/70 01:26:34.500,1023.294516
3922458 *0001V,01/08/70 01:26:34.600,1023.293379
3922552 *0001V,01/08/70 01:26:34.700,1023.291400
3922661 *0001V,01/08/70 01:26:34.800,1023.292290
3922755 *0001V,01/08/70 01:26:34.900,1023.291758
3922848 *0001V,01/08/70 01:26:35.000,1023.290241
3922958 *0001V,01/08/70 01:26:35.100,1023.292101
3923051 *0001V,01/08/70 01:26:35.200,1023.289902
3923160 *0001V,01/08/70 01:26:35.300,1023.291712
3923254 *0001V,01/08/70 01:26:35.400,1023.290388
3923348 *0001V,01/08/70 01:26:35.500,1023.292540
3923457 *0001V,01/08/70 01:26:35.600,1023.293117
3923550 *0001V,01/08/70 01:26:35.700,1023.293294
3923660 *0001V,01/08/70 01:26:35.800,1023.292884
3923753 *0001V,01/08/70 01:26:35.900,1023.292746
3923862 *0001V,01/08/70 01:26:36.000,1023.291985
3923956 *0001V,01/08/70 01:26:36.100,1023.293031
3924050 *0001V,01/08/70 01:26:36.200,1023.292177
3924159 *0001V,01/08/70 01:26:36.300,1023.289837
3924252 *0001V,01/08/70 01:26:36.400,1023.290128
3924362 *0001V,01/08/70 01:26:36.500,1023.290560
3924455 *0001V,01/08/70 01:26:36.600,1023.290006
3924549 *0001V,01/08/70 01:26:36.700,1023.290130
3924658 *0001V,01/08/70 01:26:36.800,1023.291625
3924752 *0001V,01/08/70 01:26:36.900,1023.291150
3924861 *0001V,01/08/70 01:26:37.000,1023.293663
3924954 *0001V,01/08/70 01:26:37.100,1023.292744
3925048 *0001V,01/08/70 01:26:37.200,1023.294671
3925157 *0001V,01/08/70 01:26:37.300,1023.294530
3925251 *0001V,01/08/70 01:26:37.400,1023.292597
3925360 *0001V,01/08/70 01:26:37.500,1023.293572
3925454 *0001V,01/08/70 01:26:37.600,1023.292092
3925547 *0001V,01/08/70 01:26:37.700,1023.291701
3925656 *0001V,01/08/70 01:26:37.800,1023.291423
3925750 *0001V,01/08/70 01:26:37.900,1023.291556
3925859 *0001V,01/08/70 01:26:38.000,1023.290395
3925953 *0001V,01/08/70 01:26:38.100,1023.291722
3926062 *0001V,01/08/70 01:26:38.200,1023.292467
3926156 *0001V,01/08/70 01:26:38.300,1023.294085
3926249 *0001V,01/08/70 01:26:38.400,1023.293259
3926358 *0001V,01/08/70 01:26:38.500,1023.293028
3926452 *0001V,01/08/70 01:26:38.600,1023.294201
3926561 *0001V,01/08/70 01:26:38.700,1023.294405
3926655 *0001V,01/08/70 01:26:38.800,1023.294683
3926748 *0001V,01/08/70 01:26:38.900,1023.294773
3926858 *0001V,01/08/70 01:26:39.000,1023.295818
3926951 *0001V,01/08/70 01:26:39.100,1023.297055
3927060 *0001V,01/08/70 01:26:39.200,1023.297214
3927154 *0001V,01/08/70 01:26:39.300,1023.296524
3927248 *0001V,01/08/70 01:26:39.400,1023.297980
3927357 *0001V,01/08/70 01:26:39.500,1023.299798
3927450 *0001V,01/08/70 01:26:39.600,1023.303047
3927560 *0001V,01/08/70 01:26:39.700,1023.302189
3927653 *0001V,01/08/70 01:26:39.800,1023.300597
3927762 *0001V,01/08/70 01:26:39.900,1023.300729
3927856 *0001V,01/08/70 01:26:40.000,1023.300861
3927950 *0001V,01/08/70 01:26:40.100,1023.299749
3928059 *0001V,01/08/70 01:26:40.200,1023.297789
3928152 *0001V,01/08/70 01:26:40.300,1023.296778
3928262 *0001V,01/08/70 01:26:40.400,1023.295514
3928355 *0001V,01/08/70 01:26:40.500,1023.294852
3928449 *0001V,01/08/70 01:26:40.600,1023.294872
3928558 *0001V,01/08/70 01:26:40.700,1023.295026
3928652 *0001V,01/08/70 01:26:40.800,1023.294878
3928761 *0001V,01/08/70 01:26:40.900,1023.293958
3928854 *0001V,01/08/70 01:26:41.000,1023.293347
3928948 *0001V,01/08/70 01:26:41.100,1023.292738
3929057 *0001V,01/08/70 01:26:41.200,1023.291576
3929151 *0001V,01/08/70 01:26:41.300,1023.290552
3929260 *0001V,01/08/70 01:26:41.400,1023.290441
3929354 *0001V,01/08/70 01:26:41.500,1023.290582
3929463 *0001V,01/08/70 01:26:41.600,1023.291239
3929556 *0001V,01/08/70 01:26:41.700,1023.293621
3929650 *0001V,01/08/70 01:26:41.800,1023.292996
3929759 *0001V,01/08/70 01:26:41.900,1023.293685
3929853 *0001V,01/08/70 01:26:42.000,1023.290377
3929962 *0001V,01/08/70 01:26:42.100,1023.293500
3930056 *0001V,01/08/70 01:26:42.200,1023.294571
3930149 *0001V,01/08/70 01:26:42.300,1023.291627
3930258 *0001V,01/08/70 01:26:42.400,1023.291945
3930352 *0001V,01/08/70 01:26:42.500,1023.292447
3930461 *0001V,01/08/70 01:26:42.600,1023.295154
3930555 *0001V,01/08/70 01:26:42.700,1023.296425
3930648 *0001V,01/08/70 01:26:42.800,1023.294373
3930758 *0001V,01/08/70 01:26:42.900,1023.293137
3930851 *0001V,01/08/70 01:26:43.000,1023.288505
3930960 *0001V,01/08/70 01:26:43.100,1023.288734
3931054 *0001V,01/08/70 01:26:43.200,1023.289296
3931148 *0001V,01/08/70 01:26:43.300,1023.290506
3931257 *0001V,01/08/70 01:26:43.400,1023.290543
3931350 *0001V,01/08/70 01:26:43.500,1023.291003
3931460 *0001V,01/08/70 01:26:43.600,1023.289600
3931553 *0001V,01/08/70 01:26:43.700,1023.289706
3931662 *0001V,01/08/70 01:26:43.800,1023.286372
3931756 *0001V,01/08/70 01:26:43.900,1023.286918
3931850 *0001V,01/08/70 01:26:44.000,1023.287398
3931959 *0001V,01/08/70 01:26:44.100,1023.287595
3932053 *0001V,01/08/70 01:26:44.200,1023.288694
3932162 *0001V,01/08/70 01:26:44.300,1023.289838
3932255 *0001V,01/08/70 01:26:44.400,1023.291181
3932349 *0001V,01/08/70 01:26:44.500,1023.291515
3932458 *0001V,01/08/70 01:26:44.600,1023.293007
3932552 *0001V,01/08/70 01:26:44.700,1023.294273
3932661 *0001V,01/08/70 01:26:44.800,1023.295021
3932755 *0001V,01/08/70 01:26:44.900,1023.296519
3932848 *0001V,01/08/70 01:26:45.000,1023.297683
3932957 *0001V,01/08/70 01:26:45.100,1023.298367
3933051 *0001V,01/08/70 01:26:45.200,1023.297701
3933160 *0001V,01/08/70 01:26:45.300,1023.295772
3933254 *0001V,01/08/70 01:26:45.400,1023.296935
3933363 *0001V,01/08/70 01:26:45.500,1023.298240
3933457 *0001V,01/08/70 01:26:45.600,1023.293600
3933550 *0001V,01/08/70 01:26:45.700,1023.294610
3933659 *0001V,01/08/70 01:26:45.800,1023.293675
3933753 *0001V,01/08/70 01:26:45.900,1023.290747
3933862 *0001V,01/08/70 01:26:46.000,1023.290311
3933956 *0001V,01/08/70 01:26:46.100,1023.292221
3934049 *0001V,01/08/70 01:26:46.200,1023.295953
3934159 *0001V,01/08/70 01:26:46.300,1023.295858
3934252 *0001V,01/08/70 01:26:46.400,1023.295002
3934361 *0001V,01/08/70 01:26:46.500,1023.294305
3934455 *0001V,01/08/70 01:26:46.600,1023.293312
3934549 *0001V,01/08/70 01:26:46.700,1023.294156
3934658 *0001V,01/08/70 01:26:46.800,1023.292447
3934751 *0001V,01/08/70 01:26:46.900,1023.287384
3934861 *0001V,01/08/70 01:26:47.000,1023.281761
3934954 *0001V,01/08/70 01:26:47.100,1023.284800
3935048 *0001V,01/08/70 01:26:47.200,1023.285189
3935157 *0001V,01/08/70 01:26:47.300,1023.277940
3935251 *0001V,01/08/70 01:26:47.400,1023.277063
3935360 *0001V,01/08/70 01:26:47.500,1023.277387
3935453 *0001V,01/08/70 01:26:47.600,1023.280561
3935563 *0001V,01/08/70 01:26:47.700,1023.283158
3935656 *0001V,01/08/70 01:26:47.800,1023.288622
3935750 *0001V,01/08/70 01:26:47.900,1023.280430
3935859 *0001V,01/08/70 01:26:48.000,1023.266871
3935953 *0001V,01/08/70 01:26:48.100,1023.266926
3936062 *0001V,01/08/70 01:26:48.200,1023.280423
3936155 *0001V,01/08/70 01:26:48.300,1023.291371
3936249 *0001V,01/08/70 01:26:48.400,1023.293643
3936358 *0001V,01/08/70 01:26:48.500,1023.294748
3936452 *0001V,01/08/70 01:26:48.600,1023.296322
3936561 *0001V,01/08/70 01:26:48.700,1023.295168
3936655 *0001V,01/08/70 01:26:48.800,1023.295340
3936748 *0001V,01/08/70 01:26:48.900,1023.293947
3936857 *0001V,01/08/70 01:26:49.000,1023.294714
3936951 *0001V,01/08/70 01:26:49.100,1023.295264
3937060 *0001V,01/08/70 01:26:49.200,1023.293690
3937154 *0001V,01/08/70 01:26:49.300,1023.294134
3937263 *0001V,01/08/70 01:26:49.400,1023.291622
3937357 *0001V,01/08/70 01:26:49.500,1023.290942
3937450 *0001V,01/08/70 01:26:49.600,1023.293112
3937559 *0001V,01/08/70 01:26:49.700,1023.292195
3937653 *0001V,01/08/70 01:26:49.800,1023.292493
3937762 *0001V,01/08/70 01:26:49.900,1023.294716
3937856 *0001V,01/08/70 01:26:50.000,1023.295965
3937949 *0001V,01/08/70 01:26:50.100,1023.296867
3938059 *0001V,01/08/70 01:26:50.200,1023.298334
3938152 *0001V,01/08/70 01:26:50.300,1023.297236
3938261 *0001V,01/08/70 01:26:50.400,1023.294320
3938355 *0001V,01/08/70 01:26:50.500,1023.293543
3938449 *0001V,01/08/70 01:26:50.600,1023.293770
3938558 *0001V,01/08/70 01:26:50.700,1023.293822
3938651 *0001V,01/08/70 01:26:50.800,1023.292648
3938761 *0001V,01/08/70 01:26:50.900,1023.293352
3938854 *0001V,01/08/70 01:26:51.000,1023.294462
3938948 *0001V,01/08/70 01:26:51.100,1023.293938
3939057 *0001V,01/08/70 01:26:51.200,1023.293256
3939151 *0001V,01/08/70 01:26:51.300,1023.294014
3939260 *0001V,01/08/70 01:26:51.400,1023.293686
3939353 *0001V,01/08/70 01:26:51.500,1023.292642
3939463 *0001V,01/08/70 01:26:51.600,1023.291858
3939556 *0001V,01/08/70 01:26:51.700,1023.292938
3939650 *0001V,01/08/70 01:26:51.800,1023.291866
3939759 *0001V,01/08/70 01:26:51.900,1023.292645
3939853 *0001V,01/08/70 01:26:52.000,1023.291429
3939962 *0001V,01/08/70 01:26:52.100,1023.291479
3940055 *0001V,01/08/70 01:26:52.200,1023.291072
3940149 *0001V,01/08/70 01:26:52.300,1023.291480
3940258 *0001V,01/08/70 01:26:52.400,1023.291881
3940352 *0001V,01/08/70 01:26:52.500,1023.292748
3940461 *0001V,01/08/70 01:26:52.600,1023.292612
3940555 *0001V,01/08/70 01:26:52.700,1023.292254
3940648 *0001V,01/08/70 01:26:52.800,1023.291013
3940757 *0001V,01/08/70 01:26:52.900,1023.291458
3940851 *0001V,01/08/70 01:26:53.000,1023.292455
3940960 *0001V,01/08/70 01:26:53.100,1023.292445
3941054 *0001V,01/08/70 01:26:53.200,1023.293832
3941163 *0001V,01/08/70 01:26:53.300,1023.292833
3941257 *0001V,01/08/70 01:26:53.400,1023.292825
3941350 *0001V,01/08/70 01:26:53.500,1023.293376
3941459 *0001V,01/08/70 01:26:53.600,1023.292690
3941553 *0001V,01/08/70 01:26:53.700,1023.292372
3941662 *0001V,01/08/70 01:26:53.800,1023.292698
3941756 *0001V,01/08/70 01:26:53.900,1023.293024
3941849 *0001V,01/08/70 01:26:54.000,1023.293854
3941959 *0001V,01/08/70 01:26:54.100,1023.295140
3942052 *0001V,01/08/70 01:26:54.200,1023.297492
3942161 *0001V,01/08/70 01:26:54.300,1023.297888
3942255 *0001V,01/08/70 01:26:54.400,1023.298113
3942349 *0001V,01/08/70 01:26:54.500,1023.292864
3942458 *0001V,01/08/70 01:26:54.600,1023.289662
3942551 *0001V,01/08/70 01:26:54.700,1023.293746
3942661 *0001V,01/08/70 01:26:54.800,1023.294755
3942754 *0001V,01/08/70 01:26:54.900,1023.287847
3942848 *0001V,01/08/70 01:26:55.000,1023.288248
3942957 *0001V,01/08/70 01:26:55.100,1023.287006
3943051 *0001V,01/08/70 01:26:55.200,1023.286711
3943160 *0001V,01/08/70 01:26:55.300,1023.283161
3943253 *0001V,01/08/70 01:26:55.400,1023.286457
3943363 *0001V,01/08/70 01:26:55.500,1023.286249
3943456 *0001V,01/08/70 01:26:55.600,1023.285225
3943550 *0001V,01/08/70 01:26:55.700,1023.293845
3943659 *0001V,01/08/70 01:26:55.800,1023.297928
3943753 *0001V,01/08/70 01:26:55.900,1023.300400
3943862 *0001V,01/08/70 01:26:56.000,1023.297089
3943955 *0001V,01/08/70 01:26:56.100,1023.295213
3944049 *0001V,01/08/70 01:26:56.200,1023.295316
3944158 *0001V,01/08/70 01:26:56.300,1023.296560
3944252 *0001V,01/08/70 01:26:56.400,1023.296970
3944361 *0001V,01/08/70 01:26:56.500,1023.296090
3944455 *0001V,01/08/70 01:26:56.600,1023.295548
3944548 *0001V,01/08/70 01:26:56.700,1023.297317
3944657 *0001V,01/08/70 01:26:56.800,1023.296687
3944751 *0001V,01/08/70 01:26:56.900,1023.297458
3944860 *0001V,01/08/70 01:26:57.000,1023.299172
3944954 *0001V,01/08/70 01:26:57.100,1023.298893
3945047 *0001V,01/08/70 01:26:57.200,1023.298297
3945157 *0001V,01/08/70 01:26:57.300,1023.298902
3945250 *0001V,01/08/70 01:26:57.400,1023.300330
3945359 *0001V,01/08/70 01:26:57.500,1023.303219
3945453 *0001V,01/08/70 01:26:57.600,1023.302755
3945562 *0001V,01/08/70 01:26:57.700,1023.301908
3945656 *0001V,01/08/70 01:26:57.800,1023.301397
3945749 *0001V,01/08/70 01:26:57.900,1023.302126
3945859 *0001V,01/08/70 01:26:58.000,1023.302953
3945952 *0001V,01/08/70 01:26:58.100,1023.303796
3946061 *0001V,01/08/70 01:26:58.200,1023.305380
3946155 *0001V,01/08/70 01:26:58.300,1023.305677
3946249 *0001V,01/08/70 01:26:58.400,1023.305067
3946358 *0001V,01/08/70 01:26:58.500,1023.307374
3946451 *0001V,01/08/70 01:26:58.600,1023.308467
3946561 *0001V,01/08/70 01:26:58.700,1023.309067
3946654 *0001V,01/08/70 01:26:58.800,1023.309023
3946748 *0001V,01/08/70 01:26:58.900,1023.308701
3946857 *0001V,01/08/70 01:26:59.000,1023.309202
3946951 *0001V,01/08/70 01:26:59.100,1023.309497
3947060 *0001V,01/08/70 01:26:59.200,1023.309114
3947153 *0001V,01/08/70 01:26:59.300,1023.308582
3947263 *0001V,01/08/70 01:26:59.400,1023.307692
3947356 *0001V,01/08/70 01:26:59.500,1023.306545
3947450 *0001V,01/08/70 01:26:59.600,1023.305603
3947559 *0001V,01/08/70 01:26:59.700,1023.304721
3947653 *0001V,01/08/70 01:26:59.800,1023.304068
3947762 *0001V,01/08/70 01:26:59.900,1023.303228
3947855 *0001V,01/08/70 01:27:00.000,1023.300927
3947949 *0001V,01/08/70 01:27:00.100,1023.300929
3948058 *0001V,01/08/70 01:27:00.200,1023.302244
3948152 *0001V,01/08/70 01:27:00.300,1023.302648
3948261 *0001V,01/08/70 01:27:00.400,1023.303374
3948355 *0001V,01/08/70 01:27:00.500,1023.302201
3948448 *0001V,01/08/70 01:27:00.600,1023.300811
3948557 *0001V,01/08/70 01:27:00.700,1023.300324
3948651 *0001V,01/08/70 01:27:00.800,1023.297424
3948760 *0001V,01/08/70 01:27:00.900,1023.299372
3948854 *0001V,01/08/70 01:27:01.000,1023.300055
3948947 *0001V,01/08/70 01:27:01.100,1023.300098
3949057 *0001V,01/08/70 01:27:01.200,1023.299540
3949150 *0001V,01/08/70 01:27:01.300,1023.299634
3949259 *0001V,01/08/70 01:27:01.400,1023.299498
3949353 *0001V,01/08/70 01:27:01.500,1023.298285
3949462 *0001V,01/08/70 01:27:01.600,1023.296186
3949556 *0001V,01/08/70 01:27:01.700,1023.294064
3949649 *0001V,01/08/70 01:27:01.800,1023.293628
3949759 *0001V,01/08/70 01:27:01.900,1023.296112
3949852 *0001V,01/08/70 01:27:02.000,1023.297931
3949961 *0001V,01/08/70 01:27:02.100,1023.298158
3950055 *0001V,01/08/70 01:27:02.200,1023.295562
3950149 *0001V,01/08/70 01:27:02.300,1023.293573
3950258 *0001V,01/08/70 01:27:02.400,1023.289757
3950351 *0001V,01/08/70 01:27:02.500,1023.286929
3950461 *0001V,01/08/70 01:27:02.600,1023.286681
3950554 *0001V,01/08/70 01:27:02.700,1023.280574
3950648 *0001V,01/08/70 01:27:02.800,1023.275294
3950757 *0001V,01/08/70 01:27:02.900,1023.271932
3950851 *0001V,01/08/70 01:27:03.000,1023.268209
3950960 *0001V,01/08/70 01:27:03.100,1023.269619
3951053 *0001V,01/08/70 01:27:03.200,1023.265859
3951163 *0001V,01/08/70 01:27:03.300,1023.264417
3951256 *0001V,01/08/70 01:27:03.400,1023.262426
3951350 *0001V,01/08/70 01:27:03.500,1023.260583
3951459 *0001V,01/08/70 01:27:03.600,1023.266886
3951553 *0001V,01/08/70 01:27:03.700,1023.265253
3951662 *0001V,01/08/70 01:27:03.800,1023.273410
3951755 *0001V,01/08/70 01:27:03.900,1023.279483
3951849 *0001V,01/08/70 01:27:04.000,1023.283430
3951958 *0001V,01/08/70 01:27:04.100,1023.281444
3952052 *0001V,01/08/70 01:27:04.200,1023.283832
3952161 *0001V,01/08/70 01:27:04.300,1023.279242
3952255 *0001V,01/08/70 01:27:04.400,1023.278134
3952348 *0001V,01/08/70 01:27:04.500,1023.276072
3952457 *0001V,01/08/70 01:27:04.600,1023.277682
3952551 *0001V,01/08/70 01:27:04.700,1023.277801
3952660 *0001V,01/08/70 01:27:04.800,1023.281587
3952754 *0001V,01/08/70 01:27:04.900,1023.282261
3952847 *0001V,01/08/70 01:27:05.000,1023.287545
3952957 *0001V,01/08/70 01:27:05.100,1023.290737
3953050 *0001V,01/08/70 01:27:05.200,1023.286976
3953159 *0001V,01/08/70 01:27:05.300,1023.283791
3953253 *0001V,01/08/70 01:27:05.400,1023.283323
3953362 *0001V,01/08/70 01:27:05.500,1023.286652
3953456 *0001V,01/08/70 01:27:05.600,1023.287367
3953549 *0001V,01/08/70 01:27:05.700,1023.287609
3953659 *0001V,01/08/70 01:27:05.800,1023.286449
3953752 *0001V,01/08/70 01:27:05.900,1023.286445
3953861 *0001V,01/08/70 01:27:06.000,1023.289840
3953955 *0001V,01/08/70 01:27:06.100,1023.289506
3954049 *0001V,01/08/70 01:27:06.200,1023.288028
3954158 *0001V,01/08/70 01:27:06.300,1023.287822
3954251 *0001V,01/08/70 01:27:06.400,1023.286106
3954361 *0001V,01/08/70 01:27:06.500,1023.284869
3954454 *0001V,01/08/70 01:27:06.600,1023.286508
3954548 *0001V,01/08/70 01:27:06.700,1023.288423
3954657 *0001V,01/08/70 01:27:06.800,1023.290519
3954751 *0001V,01/08/70 01:27:06.900,1023.289517
3954860 *0001V,01/08/70 01:27:07.000,1023.285646
3954953 *0001V,01/08/70 01:27:07.100,1023.282786
3955063 *0001V,01/08/70 01:27:07.200,1023.282836
3955156 *0001V,01/08/70 01:27:07.300,1023.281437
3955250 *0001V,01/08/70 01:27:07.400,1023.286495
3955359 *0001V,01/08/70 01:27:07.500,1023.289291
3955453 *0001V,01/08/70 01:27:07.600,1023.289960
3955562 *0001V,01/08/70 01:27:07.700,1023.292016
3955655 *0001V,01/08/70 01:27:07.800,1023.288113
3955749 *0001V,01/08/70 01:27:07.900,1023.291008
3955858 *0001V,01/08/70 01:27:08.000,1023.292235
3955952 *0001V,01/08/70 01:27:08.100,1023.288878
3956061 *0001V,01/08/70 01:27:08.200,1023.290987
3956155 *0001V,01/08/70 01:27:08.300,1023.293050
3956248 *0001V,01/08/70 01:27:08.400,1023.295041
3956357 *0001V,01/08/70 01:27:08.500,1023.294326
3956451 *0001V,01/08/70 01:27:08.600,1023.295279
3956560 *0001V,01/08/70 01:27:08.700,1023.293558
3956654 *0001V,01/08/70 01:27:08.800,1023.299543
3956747 *0001V,01/08/70 01:27:08.900,1023.298094
3956857 *0001V,01/08/70 01:27:09.000,1023.299100
3956950 *0001V,01/08/70 01:27:09.100,1023.298257
3957059 *0001V,01/08/70 01:27:09.200,1023.299040
3957153 *0001V,01/08/70 01:27:09.300,1023.294405
3957262 *0001V,01/08/70 01:27:09.400,1023.291461
3957356 *0001V,01/08/70 01:27:09.500,1023.289324
3957449 *0001V,01/08/70 01:27:09.600,1023.287914
3957559 *0001V,01/08/70 01:27:09.700,1023.288223
3957652 *0001V,01/08/70 01:27:09.800,1023.289562
3957761 *0001V,01/08/70 01:27:09.900,1023.289159
3957855 *0001V,01/08/70 01:27:10.000,1023.291972
3957949 *0001V,01/08/70 01:27:10.100,1023.294635
3958058 *0001V,01/08/70 01:27:10.200,1023.294085
3958151 *0001V,01/08/70 01:27:10.300,1023.291085
3958261 *0001V,01/08/70 01:27:10.400,1023.289826
3958354 *0001V,01/08/70 01:27:10.500,1023.291707
3958448 *0001V,01/08/70 01:27:10.600,1023.291142
3958557 *0001V,01/08/70 01:27:10.700,1023.292574
3958651 *0001V,01/08/70 01:27:10.800,1023.293643
3958760 *0001V,01/08/70 01:27:10.900,1023.292153
3958853 *0001V,01/08/70 01:27:11.000,1023.290659
3958963 *0001V,01/08/70 01:27:11.100,1023.287376
3959056 *0001V,01/08/70 01:27:11.200,1023.285447
3959150 *0001V,01/08/70 01:27:11.300,1023.283864
3959259 *0001V,01/08/70 01:27:11.400,1023.279870
3959353 *0001V,01/08/70 01:27:11.500,1023.278234
3959462 *0001V,01/08/70 01:27:11.600,1023.283053
3959555 *0001V,01/08/70 01:27:11.700,1023.282675
3959649 *0001V,01/08/70 01:27:11.800,1023.275038
3959758 *0001V,01/08/70 01:27:11.900,1023.275059
3959852 *0001V,01/08/70 01:27:12.000,1023.275589
3959961 *0001V,01/08/70 01:27:12.100,1023.274393
4000055 *0001V,01/08/70 01:27:12.200,1023.269523
4000148 *0001V,01/08/70 01:27:12.300,1023.268525
4000257 *0001V,01/08/70 01:27:12.400,1023.266955
4000351 *0001V,01/08/70 01:27:12.500,1023.262013
4000460 *0001V,01/08/70 01:27:12.600,1023.271176
4000554 *0001V,01/08/70 01:27:12.700,1023.266443
4000647 *0001V,01/08/70 01:27:12.800,1023.266824
4000757 *0001V,01/08/70 01:27:12.900,1023.269613
4000850 *0001V,01/08/70 01:27:13.000,1023.272474
4000959 *0001V,01/08/70 01:27:13.100,1023.273536
4001053 *0001V,01/08/70 01:27:13.200,1023.275099
4001162 *0001V,01/08/70 01:27:13.300,1023.275237
4001256 *0001V,01/08/70 01:27:13.400,1023.278353
4001349 *0001V,01/08/70 01:27:13.500,1023.281846
4001459 *0001V,01/08/70 01:27:13.600,1023.283782
4001552 *0001V,01/08/70 01:27:13.700,1023.286799
4001661 *0001V,01/08/70 01:27:13.800,1023.279153
4001755 *0001V,01/08/70 01:27:13.900,1023.285248
4001849 *0001V,01/08/70 01:27:14.000,1023.281016
4001958 *0001V,01/08/70 01:27:14.100,1023.280441
4002051 *0001V,01/08/70 01:27:14.200,1023.282694
4002161 *0001V,01/08/70 01:27:14.300,1023.284298
4002254 *0001V,01/08/70 01:27:14.400,1023.281051
4002348 *0001V,01/08/70 01:27:14.500,1023.278295
4002457 *0001V,01/08/70 01:27:14.600,1023.273510
4002551 *0001V,01/08/70 01:27:14.700,1023.271374
4002660 *0001V,01/08/70 01:27:14.800,1023.272389
4002753 *0001V,01/08/70 01:27:14.900,1023.269741
4002863 *0001V,01/08/70 01:27:15.000,1023.266455
4002956 *0001V,01/08/70 01:27:15.100,1023.263276
4003050 *0001V,01/08/70 01:27:15.200,1023.262218
4003159 *0001V,01/08/70 01:27:15.300,1023.263052
4003253 *0001V,01/08/70 01:27:15.400,1023.267127
4003362 *0001V,01/08/70 01:27:15.500,1023.269123
4003455 *0001V,01/08/70 01:27:15.600,1023.269941
4003549 *0001V,01/08/70 01:27:15.700,1023.269057
4003658 *0001V,01/08/70 01:27:15.800,1023.270778
4003752 *0001V,01/08/70 01:27:15.900,1023.270651
4003861 *0001V,01/08/70 01:27:16.000,1023.269584
4003955 *0001V,01/08/70 01:27:16.100,1023.269643
4004048 *0001V,01/08/70 01:27:16.200,1023.269871
4004157 *0001V,01/08/70 01:27:16.300,1023.271207
4004251 *0001V,01/08/70 01:27:16.400,1023.272339
4004360 *0001V,01/08/70 01:27:16.500,1023.273129
4004454 *0001V,01/08/70 01:27:16.600,1023.276051
4004563 *0001V,01/08/70 01:27:16.700,1023.276535
4004657 *0001V,01/08/70 01:27:16.800,1023.279715
4004750 *0001V,01/08/70 01:27:16.900,1023.278889
4004859 *0001V,01/08/70 01:27:17.000,1023.273086
4004953 *0001V,01/08/70 01:27:17.100,1023.273422
4005062 *0001V,01/08/70 01:27:17.200,1023.267846
4005156 *0001V,01/08/70 01:27:17.300,1023.269072
4005249 *0001V,01/08/70 01:27:17.400,1023.270246
4005359 *0001V,01/08/70 01:27:17.500,1023.269406
4005452 *0001V,01/08/70 01:27:17.600,1023.265285
4005561 *0001V,01/08/70 01:27:17.700,1023.270502
4005655 *0001V,01/08/70 01:27:17.800,1023.273009
4005749 *0001V,01/08/70 01:27:17.900,1023.278657
4005858 *0001V,01/08/70 01:27:18.000,1023.281027
4005951 *0001V,01/08/70 01:27:18.100,1023.278689
4006061 *0001V,01/08/70 01:27:18.200,1023.282735
4006154 *0001V,01/08/70 01:27:18.300,1023.282473
4006248 *0001V,01/08/70 01:27:18.400,1023.279162
4006357 *0001V,01/08/70 01:27:18.500,1023.279204
4006451 *0001V,01/08/70 01:27:18.600,1023.285326
4006560 *0001V,01/08/70 01:27:18.700,1023.284633
4006653 *0001V,01/08/70 01:27:18.800,1023.278862
4006763 *0001V,01/08/70 01:27:18.900,1023.284266
4006856 *0001V,01/08/70 01:27:19.000,1023.284392
4006950 *0001V,01/08/70 01:27:19.100,1023.286962
4007059 *0001V,01/08/70 01:27:19.200,1023.285378
4007153 *0001V,01/08/70 01:27:19.300,1023.292267
4007262 *0001V,01/08/70 01:27:19.400,1023.290860
4007355 *0001V,01/08/70 01:27:19.500,1023.291267
4007449 *0001V,01/08/70 01:27:19.600,1023.284926
4007558 *0001V,01/08/70 01:27:19.700,1023.279131
4007652 *0001V,01/08/70 01:27:19.800,1023.274709
4007761 *0001V,01/08/70 01:27:19.900,1023.273895
4007855 *0001V,01/08/70 01:27:20.000,1023.278048
4007948 *0001V,01/08/70 01:27:20.100,1023.285676
4008057 *0001V,01/08/70 01:27:20.200,1023.283931
4008151 *0001V,01/08/70 01:27:20.300,1023.283377
4008260 *0001V,01/08/70 01:27:20.400,1023.283382
4008354 *0001V,01/08/70 01:27:20.500,1023.280467
4008447 *0001V,01/08/70 01:27:20.600,1023.280566
4008557 *0001V,01/08/70 01:27:20.700,1023.281135
4008650 *0001V,01/08/70 01:27:20.800,1023.282677
4008759 *0001V,01/08/70 01:27:20.900,1023.281450
4008853 *0001V,01/08/70 01:27:21.000,1023.285185
4008962 *0001V,01/08/70 01:27:21.100,1023.287315
4009056 *0001V,01/08/70 01:27:21.200,1023.283937
4009149 *0001V,01/08/70 01:27:21.300,1023.287840
4009259 *0001V,01/08/70 01:27:21.400,1023.287669
4009352 *0001V,01/08/70 01:27:21.500,1023.287721
4009461 *0001V,01/08/70 01:27:21.600,1023.285746
4009555 *0001V,01/08/70 01:27:21.700,1023.285556
4009649 *0001V,01/08/70 01:27:21.800,1023.294577
4009758 *0001V,01/08/70 01:27:21.900,1023.293338
4009851 *0001V,01/08/70 01:27:22.000,1023.294185
4009961 *0001V,01/08/70 01:27:22.100,1023.291345
4010054 *0001V,01/08/70 01:27:22.200,1023.291755
4010148 *0001V,01/08/70 01:27:22.300,1023.290068
4010257 *0001V,01/08/70 01:27:22.400,1023.291167
4010351 *0001V,01/08/70 01:27:22.500,1023.288140
4010460 *0001V,01/08/70 01:27:22.600,1023.286725
4010553 *0001V,01/08/70 01:27:22.700,1023.289028
4010663 *0001V,01/08/70 01:27:22.800,1023.289160
4010756 *0001V,01/08/70 01:27:22.900,1023.288880
4010850 *0001V,01/08/70 01:27:23.000,1023.289688
4010959 *0001V,01/08/70 01:27:23.100,1023.292542
4011053 *0001V,01/08/70 01:27:23.200,1023.294535
4011162 *0001V,01/08/70 01:27:23.300,1023.293742
4011255 *0001V,01/08/70 01:27:23.400,1023.291978
4011349 *0001V,01/08/70 01:27:23.500,1023.294861
4011458 *0001V,01/08/70 01:27:23.600,1023.295227
4011552 *0001V,01/08/70 01:27:23.700,1023.292941
4011661 *0001V,01/08/70 01:27:23.800,1023.292025
4011755 *0001V,01/08/70 01:27:23.900,1023.290783
4011848 *0001V,01/08/70 01:27:24.000,1023.289833
4011957 *0001V,01/08/70 01:27:24.100,1023.289581
4012051 *0001V,01/08/70 01:27:24.200,1023.286251
4012160 *0001V,01/08/70 01:27:24.300,1023.286337
4012254 *0001V,01/08/70 01:27:24.400,1023.286200
4012347 *0001V,01/08/70 01:27:24.500,1023.283576
4012457 *0001V,01/08/70 01:27:24.600,1023.280429
4012550 *0001V,01/08/70 01:27:24.700,1023.277466
4012659 *0001V,01/08/70 01:27:24.800,1023.277072
4012753 *0001V,01/08/70 01:27:24.900,1023.275481
4012862 *0001V,01/08/70 01:27:25.000,1023.275828
4012956 *0001V,01/08/70 01:27:25.100,1023.276068
4013049 *0001V,01/08/70 01:27:25.200,1023.276773
4013159 *0001V,01/08/70 01:27:25.300,1023.275022
4013252 *0001V,01/08/70 01:27:25.400,1023.275373
4013361 *0001V,01/08/70 01:27:25.500,1023.277470
4013455 *0001V,01/08/70 01:27:25.600,1023.277214
4013549 *0001V,01/08/70 01:27:25.700,1023.277246
4013658 *0001V,01/08/70 01:27:25.800,1023.276368
4013751 *0001V,01/08/70 01:27:25.900,1023.277236
4013861 *0001V,01/08/70 01:27:26.000,1023.278114
4013954 *0001V,01/08/70 01:27:26.100,1023.278253
4014048 *0001V,01/08/70 01:27:26.200,1023.277828
4014157 *0001V,01/08/70 01:27:26.300,1023.272954
4014251 *0001V,01/08/70 01:27:26.400,1023.270171
4014360 *0001V,01/08/70 01:27:26.500,1023.273932
4014453 *0001V,01/08/70 01:27:26.600,1023.273756
4014563 *0001V,01/08/70 01:27:26.700,1023.274607
4014656 *0001V,01/08/70 01:27:26.800,1023.272981
4014750 *0001V,01/08/70 01:27:26.900,1023.273096
4014859 *0001V,01/08/70 01:27:27.000,1023.273037
4014953 *0001V,01/08/70 01:27:27.100,1023.272549
4015062 *0001V,01/08/70 01:27:27.200,1023.274050
4015155 *0001V,01/08/70 01:27:27.300,1023.274882
4015249 *0001V,01/08/70 01:27:27.400,1023.278121
4015358 *0001V,01/08/70 01:27:27.500,1023.281680
4015452 *0001V,01/08/70 01:27:27.600,1023.283511
4015561 *0001V,01/08/70 01:27:27.700,1023.282986
4015655 *0001V,01/08/70 01:27:27.800,1023.281252
4015748 *0001V,01/08/70 01:27:27.900,1023.281890
4015857 *0001V,01/08/70 01:27:28.000,1023.284712
4015951 *0001V,01/08/70 01:27:28.100,1023.282444
4016060 *0001V,01/08/70 01:27:28.200,1023.282652
4016154 *0001V,01/08/70 01:27:28.300,1023.281499
4016247 *0001V,01/08/70 01:27:28.400,1023.278399
4016357 *0001V,01/08/70 01:27:28.500,1023.278661
4016450 *0001V,01/08/70 01:27:28.600,1023.282071
4016559 *0001V,01/08/70 01:27:28.700,1023.283351
4016653 *0001V,01/08/70 01:27:28.800,1023.280534
4016762 *0001V,01/08/70 01:27:28.900,1023.282533
4016856 *0001V,01/08/70 01:27:29.000,1023.282038
4016949 *0001V,01/08/70 01:27:29.100,1023.280939
4017059 *0001V,01/08/70 01:27:29.200,1023.283111
4017152 *0001V,01/08/70 01:27:29.300,1023.281413
4017261 *0001V,01/08/70 01:27:29.400,1023.281709
4017355 *0001V,01/08/70 01:27:29.500,1023.283480
4017449 *0001V,01/08/70 01:27:29.600,1023.283864
4017558 *0001V,01/08/70 01:27:29.700,1023.284719
4017651 *0001V,01/08/70 01:27:29.800,1023.284277
4017761 *0001V,01/08/70 01:27:29.900,1023.282196
4017854 *0001V,01/08/70 01:27:30.000,1023.282053
4017948 *0001V,01/08/70 01:27:30.100,1023.285135
4018057 *0001V,01/08/70 01:27:30.200,1023.281263
4018151 *0001V,01/08/70 01:27:30.300,1023.277127
4018260 *0001V,01/08/70 01:27:30.400,1023.278203
4018353 *0001V,01/08/70 01:27:30.500,1023.280625
4018463 *0001V,01/08/70 01:27:30.600,1023.281174
4018556 *0001V,01/08/70 01:27:30.700,1023.282348
4018650 *0001V,01/08/70 01:27:30.800,1023.279537
4018759 *0001V,01/08/70 01:27:30.900,1023.280042
4018853 *0001V,01/08/70 01:27:31.000,1023.284546
4018962 *0001V,01/08/70 01:27:31.100,1023.285599
4019055 *0001V,01/08/70 01:27:31.200,1023.285895
4019149 *0001V,01/08/70 01:27:31.300,1023.286587
4019258 *0001V,01/08/70 01:27:31.400,1023.284219
4019352 *0001V,01/08/70 01:27:31.500,1023.287674
4019461 *0001V,01/08/70 01:27:31.600,1023.287843
4019555 *0001V,01/08/70 01:27:31.700,1023.287153
4019648 *0001V,01/08/70 01:27:31.800,1023.287543
4019757 *0001V,01/08/70 01:27:31.900,1023.288573
4019851 *0001V,01/08/70 01:27:32.000,1023.290721
4019960 *0001V,01/08/70 01:27:32.100,1023.289860
4020054 *0001V,01/08/70 01:27:32.200,1023.287752
4020163 *0001V,01/08/70 01:27:32.300,1023.289006
4020257 *0001V,01/08/70 01:27:32.400,1023.287975
4020350 *0001V,01/08/70 01:27:32.500,1023.287937
4020459 *0001V,01/08/70 01:27:32.600,1023.289256
4020553 *0001V,01/08/70 01:27:32.700,1023.289147
4020662 *0001V,01/08/70 01:27:32.800,1023.288554
4020756 *0001V,01/08/70 01:27:32.900,1023.287699
4020849 *0001V,01/08/70 01:27:33.000,1023.286480
4020959 *0001V,01/08/70 01:27:33.100,1023.287164
4021052 *0001V,01/08/70 01:27:33.200,1023.287449
4021161 *0001V,01/08/70 01:27:33.300,1023.287604
4021255 *0001V,01/08/70 01:27:33.400,1023.287848
4021349 *0001V,01/08/70 01:27:33.500,1023.288122
4021458 *0001V,01/08/70 01:27:33.600,1023.287049
4021551 *0001V,01/08/70 01:27:33.700,1023.285286
4021661 *0001V,01/08/70 01:27:33.800,1023.285960
4021754 *0001V,01/08/70 01:27:33.900,1023.284395
4021848 *0001V,01/08/70 01:27:34.000,1023.282365
4021957 *0001V,01/08/70 01:27:34.100,1023.281550
4022051 *0001V,01/08/70 01:27:34.200,1023.280122
4022160 *0001V,01/08/70 01:27:34.300,1023.281739
4022253 *0001V,01/08/70 01:27:34.400,1023.282827
4022363 *0001V,01/08/70 01:27:34.500,1023.286082
4022456 *0001V,01/08/70 01:27:34.600,1023.289163
4022550 *0001V,01/08/70 01:27:34.700,1023.284234
4022659 *0001V,01/08/70 01:27:34.800,1023.286407
4022753 *0001V,01/08/70 01:27:34.900,1023.284734
4022862 *0001V,01/08/70 01:27:35.000,1023.281059
4022955 *0001V,01/08/70 01:27:35.100,1023.282910
4023049 *0001V,01/08/70 01:27:35.200,1023.283251
4023158 *0001V,01/08/70 01:27:35.300,1023.280622
4023252 *0001V,01/08/70 01:27:35.400,1023.281653
4023361 *0001V,01/08/70 01:27:35.500,1023.287664
4023455 *0001V,01/08/70 01:27:35.600,1023.292466
4023548 *0001V,01/08/70 01:27:35.700,1023.291676
4023657 *0001V,01/08/70 01:27:35.800,1023.286988
4023751 *0001V,01/08/70 01:27:35.900,1023.283582
4023860 *0001V,01/08/70 01:27:36.000,1023.278477
4023954 *0001V,01/08/70 01:27:36.100,1023.276983
4024047 *0001V,01/08/70 01:27:36.200,1023.275709
4024157 *0001V,01/08/70 01:27:36.300,1023.274685
4024250 *0001V,01/08/70 01:27:36.400,1023.271339
4024359 *0001V,01/08/70 01:27:36.500,1023.272703
4024453 *0001V,01/08/70 01:27:36.600,1023.270581
4024562 *0001V,01/08/70 01:27:36.700,1023.270970
4024656 *0001V,01/08/70 01:27:36.800,1023.268317
4024749 *0001V,01/08/70 01:27:36.900,1023.269299
4024859 *0001V,01/08/70 01:27:37.000,1023.268465
4024952 *0001V,01/08/70 01:27:37.100,1023.270492
4025061 *0001V,01/08/70 01:27:37.200,1023.273519
4025155 *0001V,01/08/70 01:27:37.300,1023.273880
4025249 *0001V,01/08/70 01:27:37.400,1023.276648
4025358 *0001V,01/08/70 01:27:37.500,1023.276821
4025451 *0001V,01/08/70 01:27:37.600,1023.277752
4025561 *0001V,01/08/70 01:27:37.700,1023.276818
4025654 *0001V,01/08/70 01:27:37.800,1023.279321
4025748 *0001V,01/08/70 01:27:37.900,1023.283272
4025857 *0001V,01/08/70 01:27:38.000,1023.285217
4025951 *0001V,01/08/70 01:27:38.100,1023.285630
4026060 *0001V,01/08/70 01:27:38.200,1023.290038
4026153 *0001V,01/08/70 01:27:38.300,1023.294998
4026263 *0001V,01/08/70 01:27:38.400,1023.292172
4026356 *0001V,01/08/70 01:27:38.500,1023.291413
4026450 *0001V,01/08/70 01:27:38.600,1023.296058
4026559 *0001V,01/08/70 01:27:38.700,1023.293391
4026653 *0001V,01/08/70 01:27:38.800,1023.294423
4026762 *0001V,01/08/70 01:27:38.900,1023.297711
4026855 *0001V,01/08/70 01:27:39.000,1023.294395
4026949 *0001V,01/08/70 01:27:39.100,1023.294996
4027058 *0001V,01/08/70 01:27:39.200,1023.297854
4027152 *0001V,01/08/70 01:27:39.300,1023.303346
4027261 *0001V,01/08/70 01:27:39.400,1023.305023
4027355 *0001V,01/08/70 01:27:39.500,1023.297462
4027448 *0001V,01/08/70 01:27:39.600,1023.297814
4027557 *0001V,01/08/70 01:27:39.700,1023.294867
4027651 *0001V,01/08/70 01:27:39.800,1023.297351
4027760 *0001V,01/08/70 01:27:39.900,1023.295961
4027854 *0001V,01/08/70 01:27:40.000,1023.292108
4027947 *0001V,01/08/70 01:27:40.100,1023.286952
4028057 *0001V,01/08/70 01:27:40.200,1023.283125
4028150 *0001V,01/08/70 01:27:40.300,1023.282569
4028259 *0001V,01/08/70 01:27:40.400,1023.285862
4028353 *0001V,01/08/70 01:27:40.500,1023.284788
4028462 *0001V,01/08/70 01:27:40.600,1023.287863
4028556 *0001V,01/08/70 01:27:40.700,1023.289175
4028649 *0001V,01/08/70 01:27:40.800,1023.285479
4028759 *0001V,01/08/70 01:27:40.900,1023.281028
4028852 *0001V,01/08/70 01:27:41.000,1023.278439
4028961 *0001V,01/08/70 01:27:41.100,1023.280011
4029055 *0001V,01/08/70 01:27:41.200,1023.284822
4029149 *0001V,01/08/70 01:27:41.300,1023.284706
4029258 *0001V,01/08/70 01:27:41.400,1023.285165
4029351 *0001V,01/08/70 01:27:41.500,1023.283466
4029461 *0001V,01/08/70 01:27:41.600,1023.285123
4029554 *0001V,01/08/70 01:27:41.700,1023.287839
4029648 *0001V,01/08/70 01:27:41.800,1023.289334
4029757 *0001V,01/08/70 01:27:41.900,1023.286288
4029851 *0001V,01/08/70 01:27:42.000,1023.288627
4029960 *0001V,01/08/70 01:27:42.100,1023.291265
4030053 *0001V,01/08/70 01:27:42.200,1023.289706
4030163 *0001V,01/08/70 01:27:42.300,1023.290323
4030256 *0001V,01/08/70 01:27:42.400,1023.291326
4030350 *0001V,01/08/70 01:27:42.500,1023.292025
4030459 *0001V,01/08/70 01:27:42.600,1023.291680
4030553 *0001V,01/08/70 01:27:42.700,1023.291862
4030662 *0001V,01/08/70 01:27:42.800,1023.290693
4030755 *0001V,01/08/70 01:27:42.900,1023.292301
4030849 *0001V,01/08/70 01:27:43.000,1023.288978
4030958 *0001V,01/08/70 01:27:43.100,1023.291671
4031052 *0001V,01/08/70 01:27:43.200,1023.287943
4031161 *0001V,01/08/70 01:27:43.300,1023.285075
4031255 *0001V,01/08/70 01:27:43.400,1023.289117
4031348 *0001V,01/08/70 01:27:43.500,1023.287726
4031457 *0001V,01/08/70 01:27:43.600,1023.289341
4031551 *0001V,01/08/70 01:27:43.700,1023.287826
4031660 *0001V,01/08/70 01:27:43.800,1023.282456
4031754 *0001V,01/08/70 01:27:43.900,1023.281605
4031847 *0001V,01/08/70 01:27:44.000,1023.281523
4031957 *0001V,01/08/70 01:27:44.100,1023.284138
4032050 *0001V,01/08/70 01:27:44.200,1023.285901
4032159 *0001V,01/08/70 01:27:44.300,1023.287307
4032253 *0001V,01/08/70 01:27:44.400,1023.287847
4032362 *0001V,01/08/70 01:27:44.500,1023.288051
4032456 *0001V,01/08/70 01:27:44.600,1023.291341
4032549 *0001V,01/08/70 01:27:44.700,1023.294993
4032659 *0001V,01/08/70 01:27:44.800,1023.289041
4032752 *0001V,01/08/70 01:27:44.900,1023.288678
4032861 *0001V,01/08/70 01:27:45.000,1023.290334
4032955 *0001V,01/08/70 01:27:45.100,1023.291625
4033049 *0001V,01/08/70 01:27:45.200,1023.292941
4033158 *0001V,01/08/70 01:27:45.300,1023.295990
4033251 *0001V,01/08/70 01:27:45.400,1023.299456
4033361 *0001V,01/08/70 01:27:45.500,1023.303537
4033454 *0001V,01/08/70 01:27:45.600,1023.305024
4033548 *0001V,01/08/70 01:27:45.700,1023.306094
4033657 *0001V,01/08/70 01:27:45.800,1023.304225
4033751 *0001V,01/08/70 01:27:45.900,1023.303898
4033860 *0001V,01/08/70 01:27:46.000,1023.301299
4033953 *0001V,01/08/70 01:27:46.100,1023.299083
4034063 *0001V,01/08/70 01:27:46.200,1023.293714
4034156 *0001V,01/08/70 01:27:46.300,1023.290008
4034250 *0001V,01/08/70 01:27:46.400,1023.286591
4034359 *0001V,01/08/70 01:27:46.500,1023.286906
4034453 *0001V,01/08/70 01:27:46.600,1023.288621
4034562 *0001V,01/08/70 01:27:46.700,1023.291491
4034655 *0001V,01/08/70 01:27:46.800,1023.294352
4034749 *0001V,01/08/70 01:27:46.900,1023.298143
4034858 *0001V,01/08/70 01:27:47.000,1023.296938
4034952 *0001V,01/08/70 01:27:47.100,1023.294708
4035061 *0001V,01/08/70 01:27:47.200,1023.293636
4035155 *0001V,01/08/70 01:27:47.300,1023.294643
4035248 *0001V,01/08/70 01:27:47.400,1023.293438
4035357 *0001V,01/08/70 01:27:47.500,1023.292711
4035451 *0001V,01/08/70 01:27:47.600,1023.292107
4035560 *0001V,01/08/70 01:27:47.700,1023.292394
4035654 *0001V,01/08/70 01:27:47.800,1023.292689
4035747 *0001V,01/08/70 01:27:47.900,1023.291098
4035857 *0001V,01/08/70 01:27:48.000,1023.288743
4035950 *0001V,01/08/70 01:27:48.100,1023.288395
4036059 *0001V,01/08/70 01:27:48.200,1023.288512
4036153 *0001V,01/08/70 01:27:48.300,1023.292213
4036262 *0001V,01/08/70 01:27:48.400,1023.292405
4036356 *0001V,01/08/70 01:27:48.500,1023.292290
4036449 *0001V,01/08/70 01:27:48.600,1023.291948
4036559 *0001V,01/08/70 01:27:48.700,1023.293203
4036652 *0001V,01/08/70 01:27:48.800,1023.292388
4036761 *0001V,01/08/70 01:27:48.900,1023.293072
4036855 *0001V,01/08/70 01:27:49.000,1023.293428
4036949 *0001V,01/08/70 01:27:49.100,1023.294533
4037058 *0001V,01/08/70 01:27:49.200,1023.295141
4037151 *0001V,01/08/70 01:27:49.300,1023.296170
4037261 *0001V,01/08/70 01:27:49.400,1023.296950
4037354 *0001V,01/08/70 01:27:49.500,1023.296757
4037448 *0001V,01/08/70 01:27:49.600,1023.297764
4037557 *0001V,01/08/70 01:27:49.700,1023.297627
4037651 *0001V,01/08/70 01:27:49.800,1023.297036
4037760 *0001V,01/08/70 01:27:49.900,1023.297999
4037853 *0001V,01/08/70 01:27:50.000,1023.299149
4037947 *0001V,01/08/70 01:27:50.100,1023.299407
4038056 *0001V,01/08/70 01:27:50.200,1023.300317
4038150 *0001V,01/08/70 01:27:50.300,1023.301564
4038259 *0001V,01/08/70 01:27:50.400,1023.302376
4038353 *0001V,01/08/70 01:27:50.500,1023.302734
4038462 *0001V,01/08/70 01:27:50.600,1023.303160
4038555 *0001V,01/08/70 01:27:50.700,1023.302665
4038649 *0001V,01/08/70 01:27:50.800,1023.301485
4038758 *0001V,01/08/70 01:27:50.900,1023.301754
4038852 *0001V,01/08/70 01:27:51.000,1023.301993
4038961 *0001V,01/08/70 01:27:51.100,1023.302200
4039055 *0001V,01/08/70 01:27:51.200,1023.303584
4039148 *0001V,01/08/70 01:27:51.300,1023.305113
4039257 *0001V,01/08/70 01:27:51.400,1023.304997
4039351 *0001V,01/08/70 01:27:51.500,1023.306266
4039460 *0001V,01/08/70 01:27:51.600,1023.307059
4039554 *0001V,01/08/70 01:27:51.700,1023.307675
4039647 *0001V,01/08/70 01:27:51.800,1023.307075
4039757 *0001V,01/08/70 01:27:51.900,1023.305757
4039850 *0001V,01/08/70 01:27:52.000,1023.306350
4039959 *0001V,01/08/70 01:27:52.100,1023.306112
4040053 *0001V,01/08/70 01:27:52.200,1023.307825
4040162 *0001V,01/08/70 01:27:52.300,1023.310048
4040256 *0001V,01/08/70 01:27:52.400,1023.309011
4040349 *0001V,01/08/70 01:27:52.500,1023.308323
4040459 *0001V,01/08/70 01:27:52.600,1023.309365
4040552 *0001V,01/08/70 01:27:52.700,1023.311413
4040661 *0001V,01/08/70 01:27:52.800,1023.312119
4040755 *0001V,01/08/70 01:27:52.900,1023.313134
4040849 *0001V,01/08/70 01:27:53.000,1023.313675
4040958 *0001V,01/08/70 01:27:53.100,1023.313763
4041051 *0001V,01/08/70 01:27:53.200,1023.315239
4041161 *0001V,01/08/70 01:27:53.300,1023.317020
4041254 *0001V,01/08/70 01:27:53.400,1023.318380
4041348 *0001V,01/08/70 01:27:53.500,1023.319549
4041457 *0001V,01/08/70 01:27:53.600,1023.319906
4041551 *0001V,01/08/70 01:27:53.700,1023.318339
4041660 *0001V,01/08/70 01:27:53.800,1023.317966
4041753 *0001V,01/08/70 01:27:53.900,1023.317920
4041863 *0001V,01/08/70 01:27:54.000,1023.315808
4041956 *0001V,01/08/70 01:27:54.100,1023.311786
4042050 *0001V,01/08/70 01:27:54.200,1023.307696
4042159 *0001V,01/08/70 01:27:54.300,1023.310677
4042253 *0001V,01/08/70 01:27:54.400,1023.310253
4042362 *0001V,01/08/70 01:27:54.500,1023.307681
4042455 *0001V,01/08/70 01:27:54.600,1023.304362
4042549 *0001V,01/08/70 01:27:54.700,1023.302490
4042658 *0001V,01/08/70 01:27:54.800,1023.303705
4042752 *0001V,01/08/70 01:27:54.900,1023.299311
4042861 *0001V,01/08/70 01:27:55.000,1023.297338
4042955 *0001V,01/08/70 01:27:55.100,1023.294475
4043048 *0001V,01/08/70 01:27:55.200,1023.292138
4043157 *0001V,01/08/70 01:27:55.300,1023.283261
4043251 *0001V,01/08/70 01:27:55.400,1023.284993
4043360 *0001V,01/08/70 01:27:55.500,1023.283089
4043454 *0001V,01/08/70 01:27:55.600,1023.277224
4043547 *0001V,01/08/70 01:27:55.700,1023.274817
4043657 *0001V,01/08/70 01:27:55.800,1023.272281
4043750 *0001V,01/08/70 01:27:55.900,1023.275114
4043859 *0001V,01/08/70 01:27:56.000,1023.275956
4043953 *0001V,01/08/70 01:27:56.100,1023.276066
4044062 *0001V,01/08/70 01:27:56.200,1023.275120
4044156 *0001V,01/08/70 01:27:56.300,1023.279899
4044249 *0001V,01/08/70 01:27:56.400,1023.278439
4044359 *0001V,01/08/70 01:27:56.500,1023.271713
4044452 *0001V,01/08/70 01:27:56.600,1023.270952
4044561 *0001V,01/08/70 01:27:56.700,1023.274124
4044655 *0001V,01/08/70 01:27:56.800,1023.262278
4044749 *0001V,01/08/70 01:27:56.900,1023.259256
4044858 *0001V,01/08/70 01:27:57.000,1023.262893
4044951 *0001V,01/08/70 01:27:57.100,1023.262404
4045061 *0001V,01/08/70 01:27:57.200,1023.262427
4045154 *0001V,01/08/70 01:27:57.300,1023.273891
4045248 *0001V,01/08/70 01:27:57.400,1023.277853
4045357 *0001V,01/08/70 01:27:57.500,1023.276844
4045451 *0001V,01/08/70 01:27:57.600,1023.281694
4045560 *0001V,01/08/70 01:27:57.700,1023.285439
4045653 *0001V,01/08/70 01:27:57.800,1023.285029
4045747 *0001V,01/08/70 01:27:57.900,1023.290183
4045856 *0001V,01/08/70 01:27:58.000,1023.290017
4045950 *0001V,01/08/70 01:27:58.100,1023.285388
4046059 *0001V,01/08/70 01:27:58.200,1023.282066
4046153 *0001V,01/08/70 01:27:58.300,1023.283345
4046262 *0001V,01/08/70 01:27:58.400,1023.282660
4046355 *0001V,01/08/70 01:27:58.500,1023.280695
4046449 *0001V,01/08/70 01:27:58.600,1023.279148
4046558 *0001V,01/08/70 01:27:58.700,1023.280417
4046652 *0001V,01/08/70 01:27:58.800,1023.280499
4046761 *0001V,01/08/70 01:27:58.900,1023.279853
4046855 *0001V,01/08/70 01:27:59.000,1023.280042
4046948 *0001V,01/08/70 01:27:59.100,1023.285470
4047057 *0001V,01/08/70 01:27:59.200,1023.284250
4047151 *0001V,01/08/70 01:27:59.300,1023.284095
4047260 *0001V,01/08/70 01:27:59.400,1023.284171
4047354 *0001V,01/08/70 01:27:59.500,1023.282021
4047447 *0001V,01/08/70 01:27:59.600,1023.283735
4047557 *0001V,01/08/70 01:27:59.700,1023.283903
4047650 *0001V,01/08/70 01:27:59.800,1023.285981
4047759 *0001V,01/08/70 01:27:59.900,1023.279368
4047853 *0001V,01/08/70 01:28:00.000,1023.282136
4047962 *0001V,01/08/70 01:28:00.100,1023.282363
4048056 *0001V,01/08/70 01:28:00.200,1023.283495
4048149 *0001V,01/08/70 01:28:00.300,1023.281377
4048259 *0001V,01/08/70 01:28:00.400,1023.282668
4048352 *0001V,01/08/70 01:28:00.500,1023.279963
4048461 *0001V,01/08/70 01:28:00.600,1023.279507
4048555 *0001V,01/08/70 01:28:00.700,1023.279069
4048649 *0001V,01/08/70 01:28:00.800,1023.278691
4048758 *0001V,01/08/70 01:28:00.900,1023.283662
4048851 *0001V,01/08/70 01:28:01.000,1023.277875
4048961 *0001V,01/08/70 01:28:01.100,1023.282502
4049054 *0001V,01/08/70 01:28:01.200,1023.287959
4049148 *0001V,01/08/70 01:28:01.300,1023.290189
4049257 *0001V,01/08/70 01:28:01.400,1023.293559
4049351 *0001V,01/08/70 01:28:01.500,1023.294008
4049460 *0001V,01/08/70 01:28:01.600,1023.292920
4049553 *0001V,01/08/70 01:28:01.700,1023.288387
4049663 *0001V,01/08/70 01:28:01.800,1023.289088
4049756 *0001V,01/08/70 01:28:01.900,1023.286801
4049850 *0001V,01/08/70 01:28:02.000,1023.279034
4049959 *0001V,01/08/70 01:28:02.100,1023.280144
4050053 *0001V,01/08/70 01:28:02.200,1023.284919
4050162 *0001V,01/08/70 01:28:02.300,1023.286397
4050255 *0001V,01/08/70 01:28:02.400,1023.287573
4050349 *0001V,01/08/70 01:28:02.500,1023.283369
4050458 *0001V,01/08/70 01:28:02.600,1023.289639
4050552 *0001V,01/08/70 01:28:02.700,1023.288349
4050661 *0001V,01/08/70 01:28:02.800,1023.289893
4050755 *0001V,01/08/70 01:28:02.900,1023.291905
4050848 *0001V,01/08/70 01:28:03.000,1023.302592
4050957 *0001V,01/08/70 01:28:03.100,1023.310642
4051051 *0001V,01/08/70 01:28:03.200,1023.315012
4051160 *0001V,01/08/70 01:28:03.300,1023.313668
4051254 *0001V,01/08/70 01:28:03.400,1023.310319
4051347 *0001V,01/08/70 01:28:03.500,1023.310704
4051457 *0001V,01/08/70 01:28:03.600,1023.306406
4051550 *0001V,01/08/70 01:28:03.700,1023.304579
4051659 *0001V,01/08/70 01:28:03.800,1023.304668
4051753 *0001V,01/08/70 01:28:03.900,1023.303174
4051862 *0001V,01/08/70 01:28:04.000,1023.306237
4051956 *0001V,01/08/70 01:28:04.100,1023.304918
4052049 *0001V,01/08/70 01:28:04.200,1023.305456
4052159 *0001V,01/08/70 01:28:04.300,1023.303854
4052252 *0001V,01/08/70 01:28:04.400,1023.304643
4052361 *0001V,01/08/70 01:28:04.500,1023.306043
4052455 *0001V,01/08/70 01:28:04.600,1023.305961
4052549 *0001V,01/08/70 01:28:04.700,1023.303839
4052658 *0001V,01/08/70 01:28:04.800,1023.303048
4052751 *0001V,01/08/70 01:28:04.900,1023.305755
4052861 *0001V,01/08/70 01:28:05.000,1023.307859
4052954 *0001V,01/08/70 01:28:05.100,1023.308984
4053048 *0001V,01/08/70 01:28:05.200,1023.309185
4053157 *0001V,01/08/70 01:28:05.300,1023.309826
4053251 *0001V,01/08/70 01:28:05.400,1023.311526
4053360 *0001V,01/08/70 01:28:05.500,1023.310091
4053453 *0001V,01/08/70 01:28:05.600,1023.309126
4053563 *0001V,01/08/70 01:28:05.700,1023.310896
4053656 *0001V,01/08/70 01:28:05.800,1023.312515
4053750 *0001V,01/08/70 01:28:05.900,1023.313582
4053859 *0001V,01/08/70 01:28:06.000,1023.314860
4053953 *0001V,01/08/70 01:28:06.100,1023.316732
4054062 *0001V,01/08/70 01:28:06.200,1023.317741
4054155 *0001V,01/08/70 01:28:06.300,1023.316363
4054249 *0001V,01/08/70 01:28:06.400,1023.316055
4054358 *0001V,01/08/70 01:28:06.500,1023.312551
4054452 *0001V,01/08/70 01:28:06.600,1023.312507
4054561 *0001V,01/08/70 01:28:06.700,1023.311797
4054655 *0001V,01/08/70 01:28:06.800,1023.309924
4054748 *0001V,01/08/70 01:28:06.900,1023.307087
4054857 *0001V,01/08/70 01:28:07.000,1023.303578
4054951 *0001V,01/08/70 01:28:07.100,1023.299900
4055060 *0001V,01/08/70 01:28:07.200,1023.299512
4055154 *0001V,01/08/70 01:28:07.300,1023.301044
4055247 *0001V,01/08/70 01:28:07.400,1023.303148
4055357 *0001V,01/08/70 01:28:07.500,1023.301441
4055450 *0001V,01/08/70 01:28:07.600,1023.299173
4055559 *0001V,01/08/70 01:28:07.700,1023.296930
4055653 *0001V,01/08/70 01:28:07.800,1023.299205
4055762 *0001V,01/08/70 01:28:07.900,1023.299343
4055856 *0001V,01/08/70 01:28:08.000,1023.295988
4055949 *0001V,01/08/70 01:28:08.100,1023.299146
4056059 *0001V,01/08/70 01:28:08.200,1023.298947
4056152 *0001V,01/08/70 01:28:08.300,1023.297226
4056261 *0001V,01/08/70 01:28:08.400,1023.296963
4056355 *0001V,01/08/70 01:28:08.500,1023.297659
4056449 *0001V,01/08/70 01:28:08.600,1023.300592
4056558 *0001V,01/08/70 01:28:08.700,1023.298877
4056651 *0001V,01/08/70 01:28:08.800,1023.297509
4056761 *0001V,01/08/70 01:28:08.900,1023.297278
4056854 *0001V,01/08/70 01:28:09.000,1023.298330
4056948 *0001V,01/08/70 01:28:09.100,1023.302545
4057057 *0001V,01/08/70 01:28:09.200,1023.302375
4057151 *0001V,01/08/70 01:28:09.300,1023.302721
4057260 *0001V,01/08/70 01:28:09.400,1023.303621
4057353 *0001V,01/08/70 01:28:09.500,1023.300519
4057463 *0001V,01/08/70 01:28:09.600,1023.301822
4057556 *0001V,01/08/70 01:28:09.700,1023.302822
4057650 *0001V,01/08/70 01:28:09.800,1023.301086
4057759 *0001V,01/08/70 01:28:09.900,1023.296981
4057853 *0001V,01/08/70 01:28:10.000,1023.298090
4057962 *0001V,01/08/70 01:28:10.100,1023.301106
4058055 *0001V,01/08/70 01:28:10.200,1023.299945
4058149 *0001V,01/08/70 01:28:10.300,1023.298658
4058258 *0001V,01/08/70 01:28:10.400,1023.301248
4058352 *0001V,01/08/70 01:28:10.500,1023.296075
4058461 *0001V,01/08/70 01:28:10.600,1023.293094
4058555 *0001V,01/08/70 01:28:10.700,1023.291310
4058648 *0001V,01/08/70 01:28:10.800,1023.295207
4058757 *0001V,01/08/70 01:28:10.900,1023.297991
4058851 *0001V,01/08/70 01:28:11.000,1023.297656
4058960 *0001V,01/08/70 01:28:11.100,1023.300353
4059054 *0001V,01/08/70 01:28:11.200,1023.303272
4059147 *0001V,01/08/70 01:28:11.300,1023.303799
4059257 *0001V,01/08/70 01:28:11.400,1023.302488
4059350 *0001V,01/08/70 01:28:11.500,1023.303694
4059459 *0001V,01/08/70 01:28:11.600,1023.306112
4059553 *0001V,01/08/70 01:28:11.700,1023.305147
4059662 *0001V,01/08/70 01:28:11.800,1023.307697
4059756 *0001V,01/08/70 01:28:11.900,1023.307271
4059849 *0001V,01/08/70 01:28:12.000,1023.309149
4059959 *0001V,01/08/70 01:28:12.100,1023.310857
4100052 *0001V,01/08/70 01:28:12.200,1023.310953
4100161 *0001V,01/08/70 01:28:12.300,1023.312725
4100255 *0001V,01/08/70 01:28:12.400,1023.311188
4100349 *0001V,01/08/70 01:28:12.500,1023.310432
4100458 *0001V,01/08/70 01:28:12.600,1023.311227
4100551 *0001V,01/08/70 01:28:12.700,1023.312684
4100661 *0001V,01/08/70 01:28:12.800,1023.312958
4100754 *0001V,01/08/70 01:28:12.900,1023.312904
4100848 *0001V,01/08/70 01:28:13.000,1023.311644
4100957 *0001V,01/08/70 01:28:13.100,1023.311254
4101051 *0001V,01/08/70 01:28:13.200,1023.312897
4101160 *0001V,01/08/70 01:28:13.300,1023.313968
4101253 *0001V,01/08/70 01:28:13.400,1023.314268
4101363 *0001V,01/08/70 01:28:13.500,1023.314124
4101456 *0001V,01/08/70 01:28:13.600,1023.314342
4101550 *0001V,01/08/70 01:28:13.700,1023.314243
4101659 *0001V,01/08/70 01:28:13.800,1023.313084
4101753 *0001V,01/08/70 01:28:13.900,1023.311159
4101862 *0001V,01/08/70 01:28:14.000,1023.311552
4101955 *0001V,01/08/70 01:28:14.100,1023.311068
4102049 *0001V,01/08/70 01:28:14.200,1023.310617
4102158 *0001V,01/08/70 01:28:14.300,1023.309901
4102252 *0001V,01/08/70 01:28:14.400,1023.309632
4102361 *0001V,01/08/70 01:28:14.500,1023.309186
4102455 *0001V,01/08/70 01:28:14.600,1023.309717
4102548 *0001V,01/08/70 01:28:14.700,1023.309871
4102657 *0001V,01/08/70 01:28:14.800,1023.310530
4102751 *0001V,01/08/70 01:28:14.900,1023.309667
4102860 *0001V,01/08/70 01:28:15.000,1023.308514
4102954 *0001V,01/08/70 01:28:15.100,1023.306869
4103047 *0001V,01/08/70 01:28:15.200,1023.306615
4103157 *0001V,01/08/70 01:28:15.300,1023.308928
4103250 *0001V,01/08/70 01:28:15.400,1023.309832
4103359 *0001V,01/08/70 01:28:15.500,1023.310404
4103453 *0001V,01/08/70 01:28:15.600,1023.312149
4103562 *0001V,01/08/70 01:28:15.700,1023.313520
4103656 *0001V,01/08/70 01:28:15.800,1023.314089
4103749 *0001V,01/08/70 01:28:15.900,1023.313933
4103859 *0001V,01/08/70 01:28:16.000,1023.313917
4103952 *0001V,01/08/70 01:28:16.100,1023.314906
4104061 *0001V,01/08/70 01:28:16.200,1023.315794
4104155 *0001V,01/08/70 01:28:16.300,1023.315950
4104249 *0001V,01/08/70 01:28:16.400,1023.316646
4104358 *0001V,01/08/70 01:28:16.500,1023.317524
4104451 *0001V,01/08/70 01:28:16.600,1023.316326
4104561 *0001V,01/08/70 01:28:16.700,1023.316096
4104654 *0001V,01/08/70 01:28:16.800,1023.313017
4104748 *0001V,01/08/70 01:28:16.900,1023.312591
4104857 *0001V,01/08/70 01:28:17.000,1023.316399
4104951 *0001V,01/08/70 01:28:17.100,1023.318064
4105060 *0001V,01/08/70 01:28:17.200,1023.319434
4105153 *0001V,01/08/70 01:28:17.300,1023.320443
4105263 *0001V,01/08/70 01:28:17.400,1023.320777
4105356 *0001V,01/08/70 01:28:17.500,1023.319013
4105450 *0001V,01/08/70 01:28:17.600,1023.318691
4105559 *0001V,01/08/70 01:28:17.700,1023.318478
4105653 *0001V,01/08/70 01:28:17.800,1023.319846
4105762 *0001V,01/08/70 01:28:17.900,1023.322657
4105855 *0001V,01/08/70 01:28:18.000,1023.323700
4105949 *0001V,01/08/70 01:28:18.100,1023.324332
4106058 *0001V,01/08/70 01:28:18.200,1023.324663
4106152 *0001V,01/08/70 01:28:18.300,1023.323765
4106261 *0001V,01/08/70 01:28:18.400,1023.322966
4106355 *0001V,01/08/70 01:28:18.500,1023.324153
4106448 *0001V,01/08/70 01:28:18.600,1023.322802
4106557 *0001V,01/08/70 01:28:18.700,1023.320410
4106651 *0001V,01/08/70 01:28:18.800,1023.320169
4106760 *0001V,01/08/70 01:28:18.900,1023.320483
4106854 *0001V,01/08/70 01:28:19.000,1023.320498
4106947 *0001V,01/08/70 01:28:19.100,1023.322458
4107057 *0001V,01/08/70 01:28:19.200,1023.323103
4107150 *0001V,01/08/70 01:28:19.300,1023.322688
4107259 *0001V,01/08/70 01:28:19.400,1023.323659
4107353 *0001V,01/08/70 01:28:19.500,1023.323472
4107462 *0001V,01/08/70 01:28:19.600,1023.323039
4107556 *0001V,01/08/70 01:28:19.700,1023.321795
4107649 *0001V,01/08/70 01:28:19.800,1023.320787
4107759 *0001V,01/08/70 01:28:19.900,1023.320294
4107852 *0001V,01/08/70 01:28:20.000,1023.319275
4107961 *0001V,01/08/70 01:28:20.100,1023.319355
4108055 *0001V,01/08/70 01:28:20.200,1023.318923
4108149 *0001V,01/08/70 01:28:20.300,1023.319102
4108258 *0001V,01/08/70 01:28:20.400,1023.318416
4108351 *0001V,01/08/70 01:28:20.500,1023.317739
4108461 *0001V,01/08/70 01:28:20.600,1023.317175
4108554 *0001V,01/08/70 01:28:20.700,1023.316834
4108648 *0001V,01/08/70 01:28:20.800,1023.314743
4108757 *0001V,01/08/70 01:28:20.900,1023.310924
4108851 *0001V,01/08/70 01:28:21.000,1023.309569
4108960 *0001V,01/08/70 01:28:21.100,1023.309281
4109053 *0001V,01/08/70 01:28:21.200,1023.306674
4109163 *0001V,01/08/70 01:28:21.300,1023.306117
4109256 *0001V,01/08/70 01:28:21.400,1023.307543
4109350 *0001V,01/08/70 01:28:21.500,1023.304548
4109459 *0001V,01/08/70 01:28:21.600,1023.301262
4109553 *0001V,01/08/70 01:28:21.700,1023.302040
4109662 *0001V,01/08/70 01:28:21.800,1023.301542
4109755 *0001V,01/08/70 01:28:21.900,1023.301923
4109849 *0001V,01/08/70 01:28:22.000,1023.299731
4109958 *0001V,01/08/70 01:28:22.100,1023.301233
4110052 *0001V,01/08/70 01:28:22.200,1023.302874
4110161 *0001V,01/08/70 01:28:22.300,1023.304171
4110255 *0001V,01/08/70 01:28:22.400,1023.303507
4110348 *0001V,01/08/70 01:28:22.500,1023.303908
4110457 *0001V,01/08/70 01:28:22.600,1023.304472
4110551 *0001V,01/08/70 01:28:22.700,1023.304882
4110660 *0001V,01/08/70 01:28:22.800,1023.305141
4110754 *0001V,01/08/70 01:28:22.900,1023.303453
4110847 *0001V,01/08/70 01:28:23.000,1023.302551
4110957 *0001V,01/08/70 01:28:23.100,1023.302040
4111050 *0001V,01/08/70 01:28:23.200,1023.302000
4111159 *0001V,01/08/70 01:28:23.300,1023.302769
4111253 *0001V,01/08/70 01:28:23.400,1023.302744
4111362 *0001V,01/08/70 01:28:23.500,1023.303082
4111456 *0001V,01/08/70 01:28:23.600,1023.302328
4111549 *0001V,01/08/70 01:28:23.700,1023.302110
4111659 *0001V,01/08/70 01:28:23.800,1023.299626
4111752 *0001V,01/08/70 01:28:23.900,1023.299192
4111861 *0001V,01/08/70 01:28:24.000,1023.301761
4111955 *0001V,01/08/70 01:28:24.100,1023.301392
4112049 *0001V,01/08/70 01:28:24.200,1023.300924
4112158 *0001V,01/08/70 01:28:24.300,1023.299551
4112251 *0001V,01/08/70 01:28:24.400,1023.301363
4112361 *0001V,01/08/70 01:28:24.500,1023.303999
4112454 *0001V,01/08/70 01:28:24.600,1023.306270
4112548 *0001V,01/08/70 01:28:24.700,1023.308577
4112657 *0001V,01/08/70 01:28:24.800,1023.309803
4112751 *0001V,01/08/70 01:28:24.900,1023.309087
4112860 *0001V,01/08/70 01:28:25.000,1023.309125
4112953 *0001V,01/08/70 01:28:25.100,1023.310128
4113047 *0001V,01/08/70 01:28:25.200,1023.310428
4113156 *0001V,01/08/70 01:28:25.300,1023.309625
4113250 *0001V,01/08/70 01:28:25.400,1023.310372
4113359 *0001V,01/08/70 01:28:25.500,1023.310585
4113453 *0001V,01/08/70 01:28:25.600,1023.312314
4113562 *0001V,01/08/70 01:28:25.700,1023.313042
4113655 *0001V,01/08/70 01:28:25.800,1023.313666
4113749 *0001V,01/08/70 01:28:25.900,1023.314936
4113858 *0001V,01/08/70 01:28:26.000,1023.316565
4113952 *0001V,01/08/70 01:28:26.100,1023.316182
4114061 *0001V,01/08/70 01:28:26.200,1023.316042
4114155 *0001V,01/08/70 01:28:26.300,1023.316546
4114248 *0001V,01/08/70 01:28:26.400,1023.319045
4114357 *0001V,01/08/70 01:28:26.500,1023.319605
4114451 *0001V,01/08/70 01:28:26.600,1023.319862
4114560 *0001V,01/08/70 01:28:26.700,1023.319473
4114654 *0001V,01/08/70 01:28:26.800,1023.320878
4114747 *0001V,01/08/70 01:28:26.900,1023.320505
4114857 *0001V,01/08/70 01:28:27.000,1023.320075
4114950 *0001V,01/08/70 01:28:27.100,1023.320222
4115059 *0001V,01/08/70 01:28:27.200,1023.319911
4115153 *0001V,01/08/70 01:28:27.300,1023.321563
4115262 *0001V,01/08/70 01:28:27.400,1023.321468
4115356 *0001V,01/08/70 01:28:27.500,1023.321526
4115449 *0001V,01/08/70 01:28:27.600,1023.321049
4115559 *0001V,01/08/70 01:28:27.700,1023.319596
4115652 *0001V,01/08/70 01:28:27.800,1023.318878
4115761 *0001V,01/08/70 01:28:27.900,1023.320059
4115855 *0001V,01/08/70 01:28:28.000,1023.320567
4115949 *0001V,01/08/70 01:28:28.100,1023.321230
4116058 *0001V,01/08/70 01:28:28.200,1023.320026
4116151 *0001V,01/08/70 01:28:28.300,1023.320147
4116261 *0001V,01/08/70 01:28:28.400,1023.321403
4116354 *0001V,01/08/70 01:28:28.500,1023.321004
4116448 *0001V,01/08/70 01:28:28.600,1023.322064
4116557 *0001V,01/08/70 01:28:28.700,1023.323390
4116651 *0001V,01/08/70 01:28:28.800,1023.323850
4116760 *0001V,01/08/70 01:28:28.900,1023.322049
4116853 *0001V,01/08/70 01:28:29.000,1023.321349
4116947 *0001V,01/08/70 01:28:29.100,1023.319891
4117056 *0001V,01/08/70 01:28:29.200,1023.319341
4117150 *0001V,01/08/70 01:28:29.300,1023.318447
4117259 *0001V,01/08/70 01:28:29.400,1023.314859
4117353 *0001V,01/08/70 01:28:29.500,1023.314144
4117462 *0001V,01/08/70 01:28:29.600,1023.312259
4117555 *0001V,01/08/70 01:28:29.700,1023.311540
4117649 *0001V,01/08/70 01:28:29.800,1023.309816
4117758 *0001V,01/08/70 01:28:29.900,1023.310767
4117852 *0001V,01/08/70 01:28:30.000,1023.307885
4117961 *0001V,01/08/70 01:28:30.100,1023.308018
4118055 *0001V,01/08/70 01:28:30.200,1023.310501
4118148 *0001V,01/08/70 01:28:30.300,1023.311294
4118257 *0001V,01/08/70 01:28:30.400,1023.308965
4118351 *0001V,01/08/70 01:28:30.500,1023.310143
4118460 *0001V,01/08/70 01:28:30.600,1023.308339
4118554 *0001V,01/08/70 01:28:30.700,1023.309557
4118647 *0001V,01/08/70 01:28:30.800,1023.309614
4118757 *0001V,01/08/70 01:28:30.900,1023.309530
4118850 *0001V,01/08/70 01:28:31.000,1023.310528
4118959 *0001V,01/08/70 01:28:31.100,1023.315365
4119053 *0001V,01/08/70 01:28:31.200,1023.315731
4119162 *0001V,01/08/70 01:28:31.300,1023.311242
4119256 *0001V,01/08/70 01:28:31.400,1023.311028
4119349 *0001V,01/08/70 01:28:31.500,1023.314405
4119459 *0001V,01/08/70 01:28:31.600,1023.310641
4119552 *0001V,01/08/70 01:28:31.700,1023.314672
4119661 *0001V,01/08/70 01:28:31.800,1023.311777
4119755 *0001V,01/08/70 01:28:31.900,1023.312674
4119849 *0001V,01/08/70 01:28:32.000,1023.313602
4119958 *0001V,01/08/70 01:28:32.100,1023.316871
4120051 *0001V,01/08/70 01:28:32.200,1023.313405
4120161 *0001V,01/08/70 01:28:32.300,1023.309734
4120254 *0001V,01/08/70 01:28:32.400,1023.310624
4120348 *0001V,01/08/70 01:28:32.500,1023.310871
4120457 *0001V,01/08/70 01:28:32.600,1023.308487
4120551 *0001V,01/08/70 01:28:32.700,1023.306070
4120660 *0001V,01/08/70 01:28:32.800,1023.303259
4120753 *0001V,01/08/70 01:28:32.900,1023.299726
4120847 *0001V,01/08/70 01:28:33.000,1023.296687
4120956 *0001V,01/08/70 01:28:33.100,1023.292338
4121050 *0001V,01/08/70 01:28:33.200,1023.291176
4121159 *0001V,01/08/70 01:28:33.300,1023.298479
4121253 *0001V,01/08/70 01:28:33.400,1023.299776
4121362 *0001V,01/08/70 01:28:33.500,1023.299925
4121455 *0001V,01/08/70 01:28:33.600,1023.300712
4121549 *0001V,01/08/70 01:28:33.700,1023.298739
4121658 *0001V,01/08/70 01:28:33.800,1023.299140
4121752 *0001V,01/08/70 01:28:33.900,1023.303131
4121861 *0001V,01/08/70 01:28:34.000,1023.304575
4121955 *0001V,01/08/70 01:28:34.100,1023.306954
4122048 *0001V,01/08/70 01:28:34.200,1023.304895
4122157 *0001V,01/08/70 01:28:34.300,1023.302455
4122251 *0001V,01/08/70 01:28:34.400,1023.303046
4122360 *0001V,01/08/70 01:28:34.500,1023.301485
4122454 *0001V,01/08/70 01:28:34.600,1023.300661
4122547 *0001V,01/08/70 01:28:34.700,1023.299822
4122657 *0001V,01/08/70 01:28:34.800,1023.301848
4122750 *0001V,01/08/70 01:28:34.900,1023.298883
4122859 *0001V,01/08/70 01:28:35.000,1023.295309
4122953 *0001V,01/08/70 01:28:35.100,1023.300042
4123047 *0001V,01/08/70 01:28:35.200,1023.303820
4123156 *0001V,01/08/70 01:28:35.300,1023.303198
4123249 *0001V,01/08/70 01:28:35.400,1023.301795
4123359 *0001V,01/08/70 01:28:35.500,1023.304207
4123452 *0001V,01/08/70 01:28:35.600,1023.304094
4123561 *0001V,01/08/70 01:28:35.700,1023.301730
4123655 *0001V,01/08/70 01:28:35.800,1023.299672
4123749 *0001V,01/08/70 01:28:35.900,1023.299710
4123858 *0001V,01/08/70 01:28:36.000,1023.299006
4123951 *0001V,01/08/70 01:28:36.100,1023.297570
4124061 *0001V,01/08/70 01:28:36.200,1023.296897
4124154 *0001V,01/08/70 01:28:36.300,1023.300244
4124248 *0001V,01/08/70 01:28:36.400,1023.300212
4124357 *0001V,01/08/70 01:28:36.500,1023.301518
4124451 *0001V,01/08/70 01:28:36.600,1023.303137
4124560 *0001V,01/08/70 01:28:36.700,1023.305337
4124653 *0001V,01/08/70 01:28:36.800,1023.304397
4124747 *0001V,01/08/70 01:28:36.900,1023.302624
4124856 *0001V,01/08/70 01:28:37.000,1023.303388
4124950 *0001V,01/08/70 01:28:37.100,1023.305807
4125059 *0001V,01/08/70 01:28:37.200,1023.305364
4125153 *0001V,01/08/70 01:28:37.300,1023.299197
4125262 *0001V,01/08/70 01:28:37.400,1023.297687
4125355 *0001V,01/08/70 01:28:37.500,1023.297077
4125449 *0001V,01/08/70 01:28:37.600,1023.295384
4125558 *0001V,01/08/70 01:28:37.700,1023.296246
4125652 *0001V,01/08/70 01:28:37.800,1023.298121
4125761 *0001V,01/08/70 01:28:37.900,1023.300314
4125855 *0001V,01/08/70 01:28:38.000,1023.300373
4125948 *0001V,01/08/70 01:28:38.100,1023.303097
4126058 *0001V,01/08/70 01:28:38.200,1023.301965
4126151 *0001V,01/08/70 01:28:38.300,1023.302849
4126260 *0001V,01/08/70 01:28:38.400,1023.307504
4126354 *0001V,01/08/70 01:28:38.500,1023.309696
4126448 *0001V,01/08/70 01:28:38.600,1023.309244
4126557 *0001V,01/08/70 01:28:38.700,1023.306117
4126650 *0001V,01/08/70 01:28:38.800,1023.307514
4126760 *0001V,01/08/70 01:28:38.900,1023.306114
4126853 *0001V,01/08/70 01:28:39.000,1023.305737
4126962 *0001V,01/08/70 01:28:39.100,1023.305857
4127056 *0001V,01/08/70 01:28:39.200,1023.305663
4127150 *0001V,01/08/70 01:28:39.300,1023.307401
4127259 *0001V,01/08/70 01:28:39.400,1023.308096
4127352 *0001V,01/08/70 01:28:39.500,1023.308706
4127462 *0001V,01/08/70 01:28:39.600,1023.307071
4127555 *0001V,01/08/70 01:28:39.700,1023.306191
4127649 *0001V,01/08/70 01:28:39.800,1023.306263
4127758 *0001V,01/08/70 01:28:39.900,1023.307181
4127852 *0001V,01/08/70 01:28:40.000,1023.304438
4127961 *0001V,01/08/70 01:28:40.100,1023.301957
4128054 *0001V,01/08/70 01:28:40.200,1023.304108
4128148 *0001V,01/08/70 01:28:40.300,1023.306185
4128257 *0001V,01/08/70 01:28:40.400,1023.304111
4128351 *0001V,01/08/70 01:28:40.500,1023.305738
4128460 *0001V,01/08/70 01:28:40.600,1023.309085
4128554 *0001V,01/08/70 01:28:40.700,1023.310493
4128663 *0001V,01/08/70 01:28:40.800,1023.307881
4128756 *0001V,01/08/70 01:28:40.900,1023.308948
4128850 *0001V,01/08/70 01:28:41.000,1023.311488
4128959 *0001V,01/08/70 01:28:41.100,1023.312674
4129053 *0001V,01/08/70 01:28:41.200,1023.311541
4129162 *0001V,01/08/70 01:28:41.300,1023.310101
4129256 *0001V,01/08/70 01:28:41.400,1023.314251
4129349 *0001V,01/08/70 01:28:41.500,1023.318485
4129458 *0001V,01/08/70 01:28:41.600,1023.317410
4129552 *0001V,01/08/70 01:28:41.700,1023.317805
4129661 *0001V,01/08/70 01:28:41.800,1023.317316
4129755 *0001V,01/08/70 01:28:41.900,1023.318066
4129848 *0001V,01/08/70 01:28:42.000,1023.315171
4129958 *0001V,01/08/70 01:28:42.100,1023.318258
4130051 *0001V,01/08/70 01:28:42.200,1023.321001
4130160 *0001V,01/08/70 01:28:42.300,1023.321291
4130254 *0001V,01/08/70 01:28:42.400,1023.321531
4130348 *0001V,01/08/70 01:28:42.500,1023.322866
4130457 *0001V,01/08/70 01:28:42.600,1023.324552
4130550 *0001V,01/08/70 01:28:42.700,1023.325743
4130660 *0001V,01/08/70 01:28:42.800,1023.326981
4130753 *0001V,01/08/70 01:28:42.900,1023.327288
4130862 *0001V,01/08/70 01:28:43.000,1023.327934
4130956 *0001V,01/08/70 01:28:43.100,1023.328630
4131050 *0001V,01/08/70 01:28:43.200,1023.329516
4131159 *0001V,01/08/70 01:28:43.300,1023.331607
4131252 *0001V,01/08/70 01:28:43.400,1023.331866
4131362 *0001V,01/08/70 01:28:43.500,1023.332234
4131455 *0001V,01/08/70 01:28:43.600,1023.331931
4131549 *0001V,01/08/70 01:28:43.700,1023.332584
4131658 *0001V,01/08/70 01:28:43.800,1023.334459
4131752 *0001V,01/08/70 01:28:43.900,1023.335704
4131861 *0001V,01/08/70 01:28:44.000,1023.336634
4131954 *0001V,01/08/70 01:28:44.100,1023.338636
4132048 *0001V,01/08/70 01:28:44.200,1023.333280
4132157 *0001V,01/08/70 01:28:44.300,1023.329225
4132251 *0001V,01/08/70 01:28:44.400,1023.330970
4132360 *0001V,01/08/70 01:28:44.500,1023.329720
4132454 *0001V,01/08/70 01:28:44.600,1023.330178
4132547 *0001V,01/08/70 01:28:44.700,1023.330618
4132656 *0001V,01/08/70 01:28:44.800,1023.332890
4132750 *0001V,01/08/70 01:28:44.900,1023.334160
4132859 *0001V,01/08/70 01:28:45.000,1023.329573
4132953 *0001V,01/08/70 01:28:45.100,1023.327149
4133062 *0001V,01/08/70 01:28:45.200,1023.326503
4133156 *0001V,01/08/70 01:28:45.300,1023.325050
4133249 *0001V,01/08/70 01:28:45.400,1023.323497
4133358 *0001V,01/08/70 01:28:45.500,1023.324491
4133452 *0001V,01/08/70 01:28:45.600,1023.324700
4133561 *0001V,01/08/70 01:28:45.700,1023.323905
4133655 *0001V,01/08/70 01:28:45.800,1023.325197
4133748 *0001V,01/08/70 01:28:45.900,1023.326881
4133858 *0001V,01/08/70 01:28:46.000,1023.327221
4133951 *0001V,01/08/70 01:28:46.100,1023.328100
4134060 *0001V,01/08/70 01:28:46.200,1023.328323
4134154 *0001V,01/08/70 01:28:46.300,1023.329117
4134248 *0001V,01/08/70 01:28:46.400,1023.328341
4134357 *0001V,01/08/70 01:28:46.500,1023.326111
4134450 *0001V,01/08/70 01:28:46.600,1023.325168
4134560 *0001V,01/08/70 01:28:46.700,1023.323191
4134653 *0001V,01/08/70 01:28:46.800,1023.321242
4134762 *0001V,01/08/70 01:28:46.900,1023.321344
4134856 *0001V,01/08/70 01:28:47.000,1023.322335
4134950 *0001V,01/08/70 01:28:47.100,1023.320847
4135059 *0001V,01/08/70 01:28:47.200,1023.319414
4135152 *0001V,01/08/70 01:28:47.300,1023.320072
4135262 *0001V,01/08/70 01:28:47.400,1023.319474
4135355 *0001V,01/08/70 01:28:47.500,1023.319313
4135449 *0001V,01/08/70 01:28:47.600,1023.319278
4135558 *0001V,01/08/70 01:28:47.700,1023.319032
4135652 *0001V,01/08/70 01:28:47.800,1023.319372
4135761 *0001V,01/08/70 01:28:47.900,1023.319657
4135854 *0001V,01/08/70 01:28:48.000,1023.318708
4135948 *0001V,01/08/70 01:28:48.100,1023.318332
4136057 *0001V,01/08/70 01:28:48.200,1023.315687
4136151 *0001V,01/08/70 01:28:48.300,1023.312127
4136260 *0001V,01/08/70 01:28:48.400,1023.309427
4136354 *0001V,01/08/70 01:28:48.500,1023.306358
4136447 *0001V,01/08/70 01:28:48.600,1023.298279
4136556 *0001V,01/08/70 01:28:48.700,1023.297848
4136650 *0001V,01/08/70 01:28:48.800,1023.300936
4136759 *0001V,01/08/70 01:28:48.900,1023.303598
4136853 *0001V,01/08/70 01:28:49.000,1023.305929
4136962 *0001V,01/08/70 01:28:49.100,1023.301606
4137056 *0001V,01/08/70 01:28:49.200,1023.307078
4137149 *0001V,01/08/70 01:28:49.300,1023.307337
4137258 *0001V,01/08/70 01:28:49.400,1023.310051
4137352 *0001V,01/08/70 01:28:49.500,1023.308774
4137461 *0001V,01/08/70 01:28:49.600,1023.310397
4137555 *0001V,01/08/70 01:28:49.700,1023.311276
4137648 *0001V,01/08/70 01:28:49.800,1023.306618
4137758 *0001V,01/08/70 01:28:49.900,1023.301526
4137851 *0001V,01/08/70 01:28:50.000,1023.295196
4137960 *0001V,01/08/70 01:28:50.100,1023.296081
4138054 *0001V,01/08/70 01:28:50.200,1023.296880
4138148 *0001V,01/08/70 01:28:50.300,1023.303584
4138257 *0001V,01/08/70 01:28:50.400,1023.309320
4138350 *0001V,01/08/70 01:28:50.500,1023.308493
4138460 *0001V,01/08/70 01:28:50.600,1023.306608
4138553 *0001V,01/08/70 01:28:50.700,1023.297763
4138662 *0001V,01/08/70 01:28:50.800,1023.299250
4138756 *0001V,01/08/70 01:28:50.900,1023.297056
4138850 *0001V,01/08/70 01:28:51.000,1023.304668
4138959 *0001V,01/08/70 01:28:51.100,1023.302063
4139052 *0001V,01/08/70 01:28:51.200,1023.295184
4139162 *0001V,01/08/70 01:28:51.300,1023.295792
4139255 *0001V,01/08/70 01:28:51.400,1023.298159
4139349 *0001V,01/08/70 01:28:51.500,1023.299934
4139458 *0001V,01/08/70 01:28:51.600,1023.299844
4139552 *0001V,01/08/70 01:28:51.700,1023.302526
4139661 *0001V,01/08/70 01:28:51.800,1023.302054
4139754 *0001V,01/08/70 01:28:51.900,1023.300943
4139848 *0001V,01/08/70 01:28:52.000,1023.299612
4139957 *0001V,01/08/70 01:28:52.100,1023.299609
4140051 *0001V,01/08/70 01:28:52.200,1023.303580
4140160 *0001V,01/08/70 01:28:52.300,1023.305853
4140254 *0001V,01/08/70 01:28:52.400,1023.299041
4140363 *0001V,01/08/70 01:28:52.500,1023.300228
4140456 *0001V,01/08/70 01:28:52.600,1023.304481
4140550 *0001V,01/08/70 01:28:52.700,1023.307918
4140659 *0001V,01/08/70 01:28:52.800,1023.307757
4140753 *0001V,01/08/70 01:28:52.900,1023.310102
4140862 *0001V,01/08/70 01:28:53.000,1023.311766
4140956 *0001V,01/08/70 01:28:53.100,1023.310414
4141049 *0001V,01/08/70 01:28:53.200,1023.309545
4141158 *0001V,01/08/70 01:28:53.300,1023.309278
4141252 *0001V,01/08/70 01:28:53.400,1023.302801
4141361 *0001V,01/08/70 01:28:53.500,1023.305836
4141455 *0001V,01/08/70 01:28:53.600,1023.303960
4141548 *0001V,01/08/70 01:28:53.700,1023.304440
4141658 *0001V,01/08/70 01:28:53.800,1023.307602
4141751 *0001V,01/08/70 01:28:53.900,1023.310762
4141860 *0001V,01/08/70 01:28:54.000,1023.311121
4141954 *0001V,01/08/70 01:28:54.100,1023.309027
4142048 *0001V,01/08/70 01:28:54.200,1023.305405
4142157 *0001V,01/08/70 01:28:54.300,1023.301452
4142250 *0001V,01/08/70 01:28:54.400,1023.304633
4142360 *0001V,01/08/70 01:28:54.500,1023.303613
4142453 *0001V,01/08/70 01:28:54.600,1023.303342
4142562 *0001V,01/08/70 01:28:54.700,1023.301028
4142656 *0001V,01/08/70 01:28:54.800,1023.298058
4142750 *0001V,01/08/70 01:28:54.900,1023.297187
4142859 *0001V,01/08/70 01:28:55.000,1023.303044
4142952 *0001V,01/08/70 01:28:55.100,1023.304867
4143062 *0001V,01/08/70 01:28:55.200,1023.305141
4143155 *0001V,01/08/70 01:28:55.300,1023.306471
4143249 *0001V,01/08/70 01:28:55.400,1023.309058
4143358 *0001V,01/08/70 01:28:55.500,1023.306089
4143452 *0001V,01/08/70 01:28:55.600,1023.303202
4143561 *0001V,01/08/70 01:28:55.700,1023.303227
4143654 *0001V,01/08/70 01:28:55.800,1023.305548
4143748 *0001V,01/08/70 01:28:55.900,1023.306331
4143857 *0001V,01/08/70 01:28:56.000,1023.303784
4143951 *0001V,01/08/70 01:28:56.100,1023.300445
4144060 *0001V,01/08/70 01:28:56.200,1023.296760
4144154 *0001V,01/08/70 01:28:56.300,1023.296339
4144263 *0001V,01/08/70 01:28:56.400,1023.299890
4144356 *0001V,01/08/70 01:28:56.500,1023.301365
4144450 *0001V,01/08/70 01:28:56.600,1023.295569
4144559 *0001V,01/08/70 01:28:56.700,1023.297586
4144653 *0001V,01/08/70 01:28:56.800,1023.301374
4144762 *0001V,01/08/70 01:28:56.900,1023.293620
4144856 *0001V,01/08/70 01:28:57.000,1023.295487
4144949 *0001V,01/08/70 01:28:57.100,1023.300828
4145058 *0001V,01/08/70 01:28:57.200,1023.305642
4145152 *0001V,01/08/70 01:28:57.300,1023.307724
4145261 *0001V,01/08/70 01:28:57.400,1023.311328
4145355 *0001V,01/08/70 01:28:57.500,1023.312044
4145448 *0001V,01/08/70 01:28:57.600,1023.308772
4145558 *0001V,01/08/70 01:28:57.700,1023.310897
4145651 *0001V,01/08/70 01:28:57.800,1023.312257
4145760 *0001V,01/08/70 01:28:57.900,1023.316308
4145854 *0001V,01/08/70 01:28:58.000,1023.313829
4145948 *0001V,01/08/70 01:28:58.100,1023.314130
4146057 *0001V,01/08/70 01:28:58.200,1023.314551
4146150 *0001V,01/08/70 01:28:58.300,1023.311594
4146260 *0001V,01/08/70 01:28:58.400,1023.314332
4146353 *0001V,01/08/70 01:28:58.500,1023.316860
4146462 *0001V,01/08/70 01:28:58.600,1023.318957
4146556 *0001V,01/08/70 01:28:58.700,1023.316766
4146650 *0001V,01/08/70 01:28:58.800,1023.319995
4146759 *0001V,01/08/70 01:28:58.900,1023.317449
4146852 *0001V,01/08/70 01:28:59.000,1023.319288
4146962 *0001V,01/08/70 01:28:59.100,1023.315922
4147055 *0001V,01/08/70 01:28:59.200,1023.317101
4147149 *0001V,01/08/70 01:28:59.300,1023.320319
4147258 *0001V,01/08/70 01:28:59.400,1023.320971
4147352 *0001V,01/08/70 01:28:59.500,1023.319581
4147461 *0001V,01/08/70 01:28:59.600,1023.318219
4147554 *0001V,01/08/70 01:28:59.700,1023.317621
4147648 *0001V,01/08/70 01:28:59.800,1023.317670
4147757 *0001V,01/08/70 01:28:59.900,1023.316233
4147851 *0001V,01/08/70 01:29:00.000,1023.313977
4147960 *0001V,01/08/70 01:29:00.100,1023.310939
4148054 *0001V,01/08/70 01:29:00.200,1023.308358
4148147 *0001V,01/08/70 01:29:00.300,1023.308264
4148256 *0001V,01/08/70 01:29:00.400,1023.308660
4148350 *0001V,01/08/70 01:29:00.500,1023.310056
4148459 *0001V,01/08/70 01:29:00.600,1023.311967
4148553 *0001V,01/08/70 01:29:00.700,1023.312594
4148662 *0001V,01/08/70 01:29:00.800,1023.310868
4148756 *0001V,01/08/70 01:29:00.900,1023.310916
4148849 *0001V,01/08/70 01:29:01.000,1023.309684
4148958 *0001V,01/08/70 01:29:01.100,1023.307512
4149052 *0001V,01/08/70 01:29:01.200,1023.309773
4149161 *0001V,01/08/70 01:29:01.300,1023.305800
4149255 *0001V,01/08/70 01:29:01.400,1023.302502
4149348 *0001V,01/08/70 01:29:01.500,1023.296698
4149458 *0001V,01/08/70 01:29:01.600,1023.296021
4149551 *0001V,01/08/70 01:29:01.700,1023.298150
4149660 *0001V,01/08/70 01:29:01.800,1023.299720
4149754 *0001V,01/08/70 01:29:01.900,1023.299649
4149848 *0001V,01/08/70 01:29:02.000,1023.296464
4149957 *0001V,01/08/70 01:29:02.100,1023.301804
4150050 *0001V,01/08/70 01:29:02.200,1023.306832
4150160 *0001V,01/08/70 01:29:02.300,1023.303156
4150253 *0001V,01/08/70 01:29:02.400,1023.305299
4150362 *0001V,01/08/70 01:29:02.500,1023.303639
4150456 *0001V,01/08/70 01:29:02.600,1023.304935
4150550 *0001V,01/08/70 01:29:02.700,1023.305171
4150659 *0001V,01/08/70 01:29:02.800,1023.309017
4150752 *0001V,01/08/70 01:29:02.900,1023.310800
4150862 *0001V,01/08/70 01:29:03.000,1023.312003
4150955 *0001V,01/08/70 01:29:03.100,1023.309132
4151049 *0001V,01/08/70 01:29:03.200,1023.306327
4151158 *0001V,01/08/70 01:29:03.300,1023.306541
4151252 *0001V,01/08/70 01:29:03.400,1023.307641
4151361 *0001V,01/08/70 01:29:03.500,1023.308905
4151454 *0001V,01/08/70 01:29:03.600,1023.307129
4151548 *0001V,01/08/70 01:29:03.700,1023.302946
4151657 *0001V,01/08/70 01:29:03.800,1023.300680
4151751 *0001V,01/08/70 01:29:03.900,1023.304737
4151860 *0001V,01/08/70 01:29:04.000,1023.304386
4151954 *0001V,01/08/70 01:29:04.100,1023.304668
4152047 *0001V,01/08/70 01:29:04.200,1023.305166
4152156 *0001V,01/08/70 01:29:04.300,1023.304914
4152250 *0001V,01/08/70 01:29:04.400,1023.307875
4152359 *0001V,01/08/70 01:29:04.500,1023.306885
4152453 *0001V,01/08/70 01:29:04.600,1023.304941
4152562 *0001V,01/08/70 01:29:04.700,1023.304167
4152656 *0001V,01/08/70 01:29:04.800,1023.300971
4152749 *0001V,01/08/70 01:29:04.900,1023.300291
4152858 *0001V,01/08/70 01:29:05.000,1023.296275
4152952 *0001V,01/08/70 01:29:05.100,1023.290301
4153061 *0001V,01/08/70 01:29:05.200,1023.289703
4153155 *0001V,01/08/70 01:29:05.300,1023.293911
4153248 *0001V,01/08/70 01:29:05.400,1023.292703
4153358 *0001V,01/08/70 01:29:05.500,1023.286912
4153451 *0001V,01/08/70 01:29:05.600,1023.287198
4153560 *0001V,01/08/70 01:29:05.700,1023.286546
4153654 *0001V,01/08/70 01:29:05.800,1023.291746
4153748 *0001V,01/08/70 01:29:05.900,1023.295725
4153857 *0001V,01/08/70 01:29:06.000,1023.291982
4153950 *0001V,01/08/70 01:29:06.100,1023.291677
4154060 *0001V,01/08/70 01:29:06.200,1023.292889
4154153 *0001V,01/08/70 01:29:06.300,1023.293830
4154262 *0001V,01/08/70 01:29:06.400,1023.297384
4154356 *0001V,01/08/70 01:29:06.500,1023.299731
4154450 *0001V,01/08/70 01:29:06.600,1023.300457
4154559 *0001V,01/08/70 01:29:06.700,1023.300205
4154652 *0001V,01/08/70 01:29:06.800,1023.301511
4154762 *0001V,01/08/70 01:29:06.900,1023.301377
4154855 *0001V,01/08/70 01:29:07.000,1023.301818
4154949 *0001V,01/08/70 01:29:07.100,1023.301446
4155058 *0001V,01/08/70 01:29:07.200,1023.300182
4155152 *0001V,01/08/70 01:29:07.300,1023.304317
4155261 *0001V,01/08/70 01:29:07.400,1023.305907
4155354 *0001V,01/08/70 01:29:07.500,1023.305100
4155448 *0001V,01/08/70 01:29:07.600,1023.300852
4155557 *0001V,01/08/70 01:29:07.700,1023.299580
4155651 *0001V,01/08/70 01:29:07.800,1023.301626
4155760 *0001V,01/08/70 01:29:07.900,1023.301092
4155854 *0001V,01/08/70 01:29:08.000,1023.302184
4155947 *0001V,01/08/70 01:29:08.100,1023.303614
4156056 *0001V,01/08/70 01:29:08.200,1023.302591
4156150 *0001V,01/08/70 01:29:08.300,1023.300188
4156259 *0001V,01/08/70 01:29:08.400,1023.305347
4156353 *0001V,01/08/70 01:29:08.500,1023.311616
4156462 *0001V,01/08/70 01:29:08.600,1023.311291
4156556 *0001V,01/08/70 01:29:08.700,1023.311236
4156649 *0001V,01/08/70 01:29:08.800,1023.312325
4156758 *0001V,01/08/70 01:29:08.900,1023.314220
4156852 *0001V,01/08/70 01:29:09.000,1023.315451
4156961 *0001V,01/08/70 01:29:09.100,1023.311551
4157055 *0001V,01/08/70 01:29:09.200,1023.311491
4157148 *0001V,01/08/70 01:29:09.300,1023.313120
4157258 *0001V,01/08/70 01:29:09.400,1023.310194
4157351 *0001V,01/08/70 01:29:09.500,1023.313293
4157460 *0001V,01/08/70 01:29:09.600,1023.318069
4157554 *0001V,01/08/70 01:29:09.700,1023.318023
4157648 *0001V,01/08/70 01:29:09.800,1023.316851
4157757 *0001V,01/08/70 01:29:09.900,1023.316979
4157850 *0001V,01/08/70 01:29:10.000,1023.314117
4157960 *0001V,01/08/70 01:29:10.100,1023.315324
4158053 *0001V,01/08/70 01:29:10.200,1023.311825
4158162 *0001V,01/08/70 01:29:10.300,1023.308199
4158256 *0001V,01/08/70 01:29:10.400,1023.306961
4158350 *0001V,01/08/70 01:29:10.500,1023.307780
4158459 *0001V,01/08/70 01:29:10.600,1023.309770
4158552 *0001V,01/08/70 01:29:10.700,1023.310377
4158662 *0001V,01/08/70 01:29:10.800,1023.307953
4158755 *0001V,01/08/70 01:29:10.900,1023.307027
4158849 *0001V,01/08/70 01:29:11.000,1023.303730
4158958 *0001V,01/08/70 01:29:11.100,1023.300584
4159052 *0001V,01/08/70 01:29:11.200,1023.296545
4159161 *0001V,01/08/70 01:29:11.300,1023.293209
4159254 *0001V,01/08/70 01:29:11.400,1023.285600
4159348 *0001V,01/08/70 01:29:11.500,1023.287818
4159457 *0001V,01/08/70 01:29:11.600,1023.299457
4159551 *0001V,01/08/70 01:29:11.700,1023.299818
4159660 *0001V,01/08/70 01:29:11.800,1023.299521
4159754 *0001V,01/08/70 01:29:11.900,1023.303170
4159847 *0001V,01/08/70 01:29:12.000,1023.307520
4159956 *0001V,01/08/70 01:29:12.100,1023.309326
4200050 *0001V,01/08/70 01:29:12.200,1023.307013
4200159 *0001V,01/08/70 01:29:12.300,1023.303600
4200253 *0001V,01/08/70 01:29:12.400,1023.306464
4200362 *0001V,01/08/70 01:29:12.500,1023.309357
4200456 *0001V,01/08/70 01:29:12.600,1023.309445
4200549 *0001V,01/08/70 01:29:12.700,1023.313765
4200658 *0001V,01/08/70 01:29:12.800,1023.313780
4200752 *0001V,01/08/70 01:29:12.900,1023.314636
4200861 *0001V,01/08/70 01:29:13.000,1023.315387
4200955 *0001V,01/08/70 01:29:13.100,1023.315847
4201048 *0001V,01/08/70 01:29:13.200,1023.318629
4201158 *0001V,01/08/70 01:29:13.300,1023.318634
4201251 *0001V,01/08/70 01:29:13.400,1023.318570
4201360 *0001V,01/08/70 01:29:13.500,1023.319315
4201454 *0001V,01/08/70 01:29:13.600,1023.319789
4201548 *0001V,01/08/70 01:29:13.700,1023.320959
4201657 *0001V,01/08/70 01:29:13.800,1023.321428
4201750 *0001V,01/08/70 01:29:13.900,1023.322035
4201860 *0001V,01/08/70 01:29:14.000,1023.322339
4201953 *0001V,01/08/70 01:29:14.100,1023.322975
4202047 *0001V,01/08/70 01:29:14.200,1023.323141
4202156 *0001V,01/08/70 01:29:14.300,1023.322739
4202250 *0001V,01/08/70 01:29:14.400,1023.324602
4202359 *0001V,01/08/70 01:29:14.500,1023.326734
4202452 *0001V,01/08/70 01:29:14.600,1023.328071
4202562 *0001V,01/08/70 01:29:14.700,1023.329742
4202655 *0001V,01/08/70 01:29:14.800,1023.330215
4202749 *0001V,01/08/70 01:29:14.900,1023.330811
4202858 *0001V,01/08/70 01:29:15.000,1023.331293
4202952 *0001V,01/08/70 01:29:15.100,1023.331818
4203061 *0001V,01/08/70 01:29:15.200,1023.328993
4203154 *0001V,01/08/70 01:29:15.300,1023.328802
4203248 *0001V,01/08/70 01:29:15.400,1023.328338
4203357 *0001V,01/08/70 01:29:15.500,1023.329485
4203451 *0001V,01/08/70 01:29:15.600,1023.329642
4203560 *0001V,01/08/70 01:29:15.700,1023.330385
4203654 *0001V,01/08/70 01:29:15.800,1023.331017
4203747 *0001V,01/08/70 01:29:15.900,1023.332297
4203856 *0001V,01/08/70 01:29:16.000,1023.333308
4203950 *0001V,01/08/70 01:29:16.100,1023.333958
4204059 *0001V,01/08/70 01:29:16.200,1023.334900
4204153 *0001V,01/08/70 01:29:16.300,1023.335366
4204262 *0001V,01/08/70 01:29:16.400,1023.336968
4204356 *0001V,01/08/70 01:29:16.500,1023.335720
4204449 *0001V,01/08/70 01:29:16.600,1023.335310
4204558 *0001V,01/08/70 01:29:16.700,1023.334135
4204652 *0001V,01/08/70 01:29:16.800,1023.333335
4204761 *0001V,01/08/70 01:29:16.900,1023.330917
4204855 *0001V,01/08/70 01:29:17.000,1023.331091
4204948 *0001V,01/08/70 01:29:17.100,1023.331423
4205058 *0001V,01/08/70 01:29:17.200,1023.328115
4205151 *0001V,01/08/70 01:29:17.300,1023.327177
4205260 *0001V,01/08/70 01:29:17.400,1023.324317
4205354 *0001V,01/08/70 01:29:17.500,1023.322038
4205448 *0001V,01/08/70 01:29:17.600,1023.321681
4205557 *0001V,01/08/70 01:29:17.700,1023.321211
4205650 *0001V,01/08/70 01:29:17.800,1023.319519
4205760 *0001V,01/08/70 01:29:17.900,1023.320754
4205853 *0001V,01/08/70 01:29:18.000,1023.322020
4205947 *0001V,01/08/70 01:29:18.100,1023.319587
4206056 *0001V,01/08/70 01:29:18.200,1023.316492
4206150 *0001V,01/08/70 01:29:18.300,1023.316414
4206259 *0001V,01/08/70 01:29:18.400,1023.315896
4206352 *0001V,01/08/70 01:29:18.500,1023.316058
4206462 *0001V,01/08/70 01:29:18.600,1023.312734
4206555 *0001V,01/08/70 01:29:18.700,1023.313832
4206649 *0001V,01/08/70 01:29:18.800,1023.312982
4206758 *0001V,01/08/70 01:29:18.900,1023.308672
4206852 *0001V,01/08/70 01:29:19.000,1023.306223
4206961 *0001V,01/08/70 01:29:19.100,1023.307622
4207054 *0001V,01/08/70 01:29:19.200,1023.308590
4207148 *0001V,01/08/70 01:29:19.300,1023.308661
4207257 *0001V,01/08/70 01:29:19.400,1023.311531
4207351 *0001V,01/08/70 01:29:19.500,1023.309058
4207460 *0001V,01/08/70 01:29:19.600,1023.303961
4207554 *0001V,01/08/70 01:29:19.700,1023.300009
4207663 *0001V,01/08/70 01:29:19.800,1023.297688
4207756 *0001V,01/08/70 01:29:19.900,1023.296076
4207850 *0001V,01/08/70 01:29:20.000,1023.291246
4207959 *0001V,01/08/70 01:29:20.100,1023.287456
4208053 *0001V,01/08/70 01:29:20.200,1023.285541
4208162 *0001V,01/08/70 01:29:20.300,1023.278927
4208256 *0001V,01/08/70 01:29:20.400,1023.279098
4208349 *0001V,01/08/70 01:29:20.500,1023.283100
4208458 *0001V,01/08/70 01:29:20.600,1023.284339
4208552 *0001V,01/08/70 01:29:20.700,1023.281139
4208661 *0001V,01/08/70 01:29:20.800,1023.283820
4208755 *0001V,01/08/70 01:29:20.900,1023.280196
4208848 *0001V,01/08/70 01:29:21.000,1023.276203
4208958 *0001V,01/08/70 01:29:21.100,1023.277425
4209051 *0001V,01/08/70 01:29:21.200,1023.278010
4209160 *0001V,01/08/70 01:29:21.300,1023.275906
4209254 *0001V,01/08/70 01:29:21.400,1023.276562
4209348 *0001V,01/08/70 01:29:21.500,1023.280027
4209457 *0001V,01/08/70 01:29:21.600,1023.282101
4209550 *0001V,01/08/70 01:29:21.700,1023.282019
4209660 *0001V,01/08/70 01:29:21.800,1023.284044
4209753 *0001V,01/08/70 01:29:21.900,1023.285422
4209862 *0001V,01/08/70 01:29:22.000,1023.285470
4209956 *0001V,01/08/70 01:29:22.100,1023.287981
4210050 *0001V,01/08/70 01:29:22.200,1023.288307
4210159 *0001V,01/08/70 01:29:22.300,1023.285625
4210252 *0001V,01/08/70 01:29:22.400,1023.291395
4210362 *0001V,01/08/70 01:29:22.500,1023.296653
4210455 *0001V,01/08/70 01:29:22.600,1023.301331
4210549 *0001V,01/08/70 01:29:22.700,1023.304428
4210658 *0001V,01/08/70 01:29:22.800,1023.304276
4210752 *0001V,01/08/70 01:29:22.900,1023.304288
4210861 *0001V,01/08/70 01:29:23.000,1023.302767
4210954 *0001V,01/08/70 01:29:23.100,1023.301753
4211048 *0001V,01/08/70 01:29:23.200,1023.303921
4211157 *0001V,01/08/70 01:29:23.300,1023.302926
4211251 *0001V,01/08/70 01:29:23.400,1023.299827
4211360 *0001V,01/08/70 01:29:23.500,1023.296039
4211454 *0001V,01/08/70 01:29:23.600,1023.296701
4211547 *0001V,01/08/70 01:29:23.700,1023.298229
4211656 *0001V,01/08/70 01:29:23.800,1023.300092
4211750 *0001V,01/08/70 01:29:23.900,1023.299791
4211859 *0001V,01/08/70 01:29:24.000,1023.300852
4211953 *0001V,01/08/70 01:29:24.100,1023.304330
4212062 *0001V,01/08/70 01:29:24.200,1023.305190
4212156 *0001V,01/08/70 01:29:24.300,1023.305688
4212249 *0001V,01/08/70 01:29:24.400,1023.306330
4212358 *0001V,01/08/70 01:29:24.500,1023.309353
4212452 *0001V,01/08/70 01:29:24.600,1023.308134
4212561 *0001V,01/08/70 01:29:24.700,1023.307449
4212655 *0001V,01/08/70 01:29:24.800,1023.305504
4212748 *0001V,01/08/70 01:29:24.900,1023.307974
4212858 *0001V,01/08/70 01:29:25.000,1023.310939
4212951 *0001V,01/08/70 01:29:25.100,1023.313652
4213060 *0001V,01/08/70 01:29:25.200,1023.314797
4213154 *0001V,01/08/70 01:29:25.300,1023.317792
4213248 *0001V,01/08/70 01:29:25.400,1023.319514
4213357 *0001V,01/08/70 01:29:25.500,1023.319559
4213450 *0001V,01/08/70 01:29:25.600,1023.320198
4213560 *0001V,01/08/70 01:29:25.700,1023.321882
4213653 *0001V,01/08/70 01:29:25.800,1023.320739
4213762 *0001V,01/08/70 01:29:25.900,1023.320135
4213856 *0001V,01/08/70 01:29:26.000,1023.316875
4213950 *0001V,01/08/70 01:29:26.100,1023.318094
4214059 *0001V,01/08/70 01:29:26.200,1023.319285
4214152 *0001V,01/08/70 01:29:26.300,1023.319307
4214262 *0001V,01/08/70 01:29:26.400,1023.320405
4214355 *0001V,01/08/70 01:29:26.500,1023.320860
4214449 *0001V,01/08/70 01:29:26.600,1023.321024
4214558 *0001V,01/08/70 01:29:26.700,1023.315951
4214652 *0001V,01/08/70 01:29:26.800,1023.320337
4214761 *0001V,01/08/70 01:29:26.900,1023.320538
4214854 *0001V,01/08/70 01:29:27.000,1023.322499
4214948 *0001V,01/08/70 01:29:27.100,1023.325437
4215057 *0001V,01/08/70 01:29:27.200,1023.324224
4215151 *0001V,01/08/70 01:29:27.300,1023.325757
4215260 *0001V,01/08/70 01:29:27.400,1023.326469
4215354 *0001V,01/08/70 01:29:27.500,1023.326851
4215447 *0001V,01/08/70 01:29:27.600,1023.328285
4215556 *0001V,01/08/70 01:29:27.700,1023.328313
4215650 *0001V,01/08/70 01:29:27.800,1023.327617
4215759 *0001V,01/08/70 01:29:27.900,1023.328033
4215853 *0001V,01/08/70 01:29:28.000,1023.327061
4215962 *0001V,01/08/70 01:29:28.100,1023.328548
4216056 *0001V,01/08/70 01:29:28.200,1023.322058
4216149 *0001V,01/08/70 01:29:28.300,1023.306538
4216258 *0001V,01/08/70 01:29:28.400,1023.302254
4216352 *0001V,01/08/70 01:29:28.500,1023.296495
4216461 *0001V,01/08/70 01:29:28.600,1023.293169
4216555 *0001V,01/08/70 01:29:28.700,1023.289055
4216648 *0001V,01/08/70 01:29:28.800,1023.294573
4216758 *0001V,01/08/70 01:29:28.900,1023.302088
4216851 *0001V,01/08/70 01:29:29.000,1023.305190
4216960 *0001V,01/08/70 01:29:29.100,1023.306064
4217054 *0001V,01/08/70 01:29:29.200,1023.309160
4217148 *0001V,01/08/70 01:29:29.300,1023.314773
4217257 *0001V,01/08/70 01:29:29.400,1023.319293
4217350 *0001V,01/08/70 01:29:29.500,1023.314489
4217460 *0001V,01/08/70 01:29:29.600,1023.309249
4217553 *0001V,01/08/70 01:29:29.700,1023.310185
4217662 *0001V,01/08/70 01:29:29.800,1023.315896
4217756 *0001V,01/08/70 01:29:29.900,1023.314783
4217850 *0001V,01/08/70 01:29:30.000,1023.310653
4217959 *0001V,01/08/70 01:29:30.100,1023.307020
4218052 *0001V,01/08/70 01:29:30.200,1023.312243
4218162 *0001V,01/08/70 01:29:30.300,1023.313982
4218255 *0001V,01/08/70 01:29:30.400,1023.312341
4218349 *0001V,01/08/70 01:29:30.500,1023.314216
4218458 *0001V,01/08/70 01:29:30.600,1023.315308
4218552 *0001V,01/08/70 01:29:30.700,1023.315435
4218661 *0001V,01/08/70 01:29:30.800,1023.319600
4218754 *0001V,01/08/70 01:29:30.900,1023.320155
4218848 *0001V,01/08/70 01:29:31.000,1023.320585
4218957 *0001V,01/08/70 01:29:31.100,1023.323708
4219051 *0001V,01/08/70 01:29:31.200,1023.324638
4219160 *0001V,01/08/70 01:29:31.300,1023.320637
4219254 *0001V,01/08/70 01:29:31.400,1023.321849
4219347 *0001V,01/08/70 01:29:31.500,1023.323976
4219456 *0001V,01/08/70 01:29:31.600,1023.322693
4219550 *0001V,01/08/70 01:29:31.700,1023.322514
4219659 *0001V,01/08/70 01:29:31.800,1023.317472
4219753 *0001V,01/08/70 01:29:31.900,1023.313342
4219862 *0001V,01/08/70 01:29:32.000,1023.308406
4219956 *0001V,01/08/70 01:29:32.100,1023.303332
4220049 *0001V,01/08/70 01:29:32.200,1023.306185
4220158 *0001V,01/08/70 01:29:32.300,1023.309075
4220252 *0001V,01/08/70 01:29:32.400,1023.309314
4220361 *0001V,01/08/70 01:29:32.500,1023.309090
4220455 *0001V,01/08/70 01:29:32.600,1023.306671
4220548 *0001V,01/08/70 01:29:32.700,1023.304813
4220658 *0001V,01/08/70 01:29:32.800,1023.303151
4220751 *0001V,01/08/70 01:29:32.900,1023.306512
4220860 *0001V,01/08/70 01:29:33.000,1023.305479
4220954 *0001V,01/08/70 01:29:33.100,1023.305485
4221048 *0001V,01/08/70 01:29:33.200,1023.305449
4221157 *0001V,01/08/70 01:29:33.300,1023.299245
4221250 *0001V,01/08/70 01:29:33.400,1023.291075
4221360 *0001V,01/08/70 01:29:33.500,1023.292427
4221453 *0001V,01/08/70 01:29:33.600,1023.288503
4221562 *0001V,01/08/70 01:29:33.700,1023.288744
4221656 *0001V,01/08/70 01:29:33.800,1023.295278
4221750 *0001V,01/08/70 01:29:33.900,1023.302044
4221859 *0001V,01/08/70 01:29:34.000,1023.304940
4221952 *0001V,01/08/70 01:29:34.100,1023.302185
4222062 *0001V,01/08/70 01:29:34.200,1023.304836
4222155 *0001V,01/08/70 01:29:34.300,1023.305732
4222249 *0001V,01/08/70 01:29:34.400,1023.310814
4222358 *0001V,01/08/70 01:29:34.500,1023.313093
4222452 *0001V,01/08/70 01:29:34.600,1023.312655
4222561 *0001V,01/08/70 01:29:34.700,1023.309486
4222654 *0001V,01/08/70 01:29:34.800,1023.305909
4222748 *0001V,01/08/70 01:29:34.900,1023.304290
4222857 *0001V,01/08/70 01:29:35.000,1023.306993
4222951 *0001V,01/08/70 01:29:35.100,1023.310301
4223060 *0001V,01/08/70 01:29:35.200,1023.310751
4223154 *0001V,01/08/70 01:29:35.300,1023.314073
4223247 *0001V,01/08/70 01:29:35.400,1023.307524
4223356 *0001V,01/08/70 01:29:35.500,1023.305028
4223450 *0001V,01/08/70 01:29:35.600,1023.307750
4223559 *0001V,01/08/70 01:29:35.700,1023.307179
4223653 *0001V,01/08/70 01:29:35.800,1023.304712
4223762 *0001V,01/08/70 01:29:35.900,1023.310375
4223856 *0001V,01/08/70 01:29:36.000,1023.311595
4223949 *0001V,01/08/70 01:29:36.100,1023.311581
4224058 *0001V,01/08/70 01:29:36.200,1023.309587
4224152 *0001V,01/08/70 01:29:36.300,1023.311968
4224261 *0001V,01/08/70 01:29:36.400,1023.313489
4224355 *0001V,01/08/70 01:29:36.500,1023.311406
4224448 *0001V,01/08/70 01:29:36.600,1023.312593
4224558 *0001V,01/08/70 01:29:36.700,1023.315669
4224651 *0001V,01/08/70 01:29:36.800,1023.316805
4224760 *0001V,01/08/70 01:29:36.900,1023.314893
4224854 *0001V,01/08/70 01:29:37.000,1023.315879
4224948 *0001V,01/08/70 01:29:37.100,1023.315627
4225057 *0001V,01/08/70 01:29:37.200,1023.317228
4225150 *0001V,01/08/70 01:29:37.300,1023.317483
4225260 *0001V,01/08/70 01:29:37.400,1023.315557
4225353 *0001V,01/08/70 01:29:37.500,1023.316515
4225462 *0001V,01/08/70 01:29:37.600,1023.316442
4225556 *0001V,01/08/70 01:29:37.700,1023.318241
4225650 *0001V,01/08/70 01:29:37.800,1023.320671
4225759 *0001V,01/08/70 01:29:37.900,1023.321165
4225852 *0001V,01/08/70 01:29:38.000,1023.321126
4225962 *0001V,01/08/70 01:29:38.100,1023.318122
4226055 *0001V,01/08/70 01:29:38.200,1023.315270
4226149 *0001V,01/08/70 01:29:38.300,1023.312527
4226258 *0001V,01/08/70 01:29:38.400,1023.312084
4226352 *0001V,01/08/70 01:29:38.500,1023.305408
4226461 *0001V,01/08/70 01:29:38.600,1023.303481
4226554 *0001V,01/08/70 01:29:38.700,1023.304542
4226648 *0001V,01/08/70 01:29:38.800,1023.303690
4226757 *0001V,01/08/70 01:29:38.900,1023.303289
4226851 *0001V,01/08/70 01:29:39.000,1023.294137
4226960 *0001V,01/08/70 01:29:39.100,1023.288347
4227054 *0001V,01/08/70 01:29:39.200,1023.291994
4227147 *0001V,01/08/70 01:29:39.300,1023.287940
4227256 *0001V,01/08/70 01:29:39.400,1023.282664
4227350 *0001V,01/08/70 01:29:39.500,1023.286464
4227459 *0001V,01/08/70 01:29:39.600,1023.291946
4227553 *0001V,01/08/70 01:29:39.700,1023.294835
4227662 *0001V,01/08/70 01:29:39.800,1023.296360
4227756 *0001V,01/08/70 01:29:39.900,1023.295975
4227849 *0001V,01/08/70 01:29:40.000,1023.291663
4227958 *0001V,01/08/70 01:29:40.100,1023.288180
4228052 *0001V,01/08/70 01:29:40.200,1023.284492
4228161 *0001V,01/08/70 01:29:40.300,1023.283712
4228255 *0001V,01/08/70 01:29:40.400,1023.279228
4228348 *0001V,01/08/70 01:29:40.500,1023.279618
4228458 *0001V,01/08/70 01:29:40.600,1023.278457
4228551 *0001V,01/08/70 01:29:40.700,1023.278200
4228660 *0001V,01/08/70 01:29:40.800,1023.276809
4228754 *0001V,01/08/70 01:29:40.900,1023.283426
4228848 *0001V,01/08/70 01:29:41.000,1023.285452
4228957 *0001V,01/08/70 01:29:41.100,1023.288653
4229050 *0001V,01/08/70 01:29:41.200,1023.289573
4229160 *0001V,01/08/70 01:29:41.300,1023.288186
4229253 *0001V,01/08/70 01:29:41.400,1023.289072
4229362 *0001V,01/08/70 01:29:41.500,1023.288610
4229456 *0001V,01/08/70 01:29:41.600,1023.298726
4229550 *0001V,01/08/70 01:29:41.700,1023.299440
4229659 *0001V,01/08/70 01:29:41.800,1023.300208
4229752 *0001V,01/08/70 01:29:41.900,1023.300656
4229862 *0001V,01/08/70 01:29:42.000,1023.302175
4229955 *0001V,01/08/70 01:29:42.100,1023.301940
4230049 *0001V,01/08/70 01:29:42.200,1023.305850
4230158 *0001V,01/08/70 01:29:42.300,1023.304549
4230252 *0001V,01/08/70 01:29:42.400,1023.306731
4230361 *0001V,01/08/70 01:29:42.500,1023.303164
4230454 *0001V,01/08/70 01:29:42.600,1023.306905
4230548 *0001V,01/08/70 01:29:42.700,1023.307657
4230657 *0001V,01/08/70 01:29:42.800,1023.310411
4230751 *0001V,01/08/70 01:29:42.900,1023.308566
4230860 *0001V,01/08/70 01:29:43.000,1023.309020
4230954 *0001V,01/08/70 01:29:43.100,1023.304551
4231047 *0001V,01/08/70 01:29:43.200,1023.308298
4231156 *0001V,01/08/70 01:29:43.300,1023.320661
4231250 *0001V,01/08/70 01:29:43.400,1023.322342
4231359 *0001V,01/08/70 01:29:43.500,1023.321618
4231453 *0001V,01/08/70 01:29:43.600,1023.323731
4231562 *0001V,01/08/70 01:29:43.700,1023.321016
4231656 *0001V,01/08/70 01:29:43.800,1023.320228
4231749 *0001V,01/08/70 01:29:43.900,1023.321803
4231858 *0001V,01/08/70 01:29:44.000,1023.323938
4231952 *0001V,01/08/70 01:29:44.100,1023.325035
4232061 *0001V,01/08/70 01:29:44.200,1023.323657
4232155 *0001V,01/08/70 01:29:44.300,1023.324895
4232248 *0001V,01/08/70 01:29:44.400,1023.327510
4232358 *0001V,01/08/70 01:29:44.500,1023.326684
4232451 *0001V,01/08/70 01:29:44.600,1023.327025
4232560 *0001V,01/08/70 01:29:44.700,1023.324471
4232654 *0001V,01/08/70 01:29:44.800,1023.322217
4232748 *0001V,01/08/70 01:29:44.900,1023.319137
4232857 *0001V,01/08/70 01:29:45.000,1023.314485
4232950 *0001V,01/08/70 01:29:45.100,1023.311916
4233060 *0001V,01/08/70 01:29:45.200,1023.309276
4233153 *0001V,01/08/70 01:29:45.300,1023.309148
4233262 *0001V,01/08/70 01:29:45.400,1023.306323
4233356 *0001V,01/08/70 01:29:45.500,1023.301716
4233450 *0001V,01/08/70 01:29:45.600,1023.295428
4233559 *0001V,01/08/70 01:29:45.700,1023.295267
4233652 *0001V,01/08/70 01:29:45.800,1023.301157
4233762 *0001V,01/08/70 01:29:45.900,1023.302361
4233855 *0001V,01/08/70 01:29:46.000,1023.297987
4233949 *0001V,01/08/70 01:29:46.100,1023.295015
4234058 *0001V,01/08/70 01:29:46.200,1023.296620
4234152 *0001V,01/08/70 01:29:46.300,1023.289796
4234261 *0001V,01/08/70 01:29:46.400,1023.282063
4234354 *0001V,01/08/70 01:29:46.500,1023.281296
4234448 *0001V,01/08/70 01:29:46.600,1023.284706
4234557 *0001V,01/08/70 01:29:46.700,1023.279455
4234651 *0001V,01/08/70 01:29:46.800,1023.265864
4234760 *0001V,01/08/70 01:29:46.900,1023.264548
4234854 *0001V,01/08/70 01:29:47.000,1023.268391
4234947 *0001V,01/08/70 01:29:47.100,1023.279401
4235056 *0001V,01/08/70 01:29:47.200,1023.288726
4235150 *0001V,01/08/70 01:29:47.300,1023.287860
4235259 *0001V,01/08/70 01:29:47.400,1023.292386
4235353 *0001V,01/08/70 01:29:47.500,1023.294344
4235462 *0001V,01/08/70 01:29:47.600,1023.298666
4235556 *0001V,01/08/70 01:29:47.700,1023.299020
4235649 *0001V,01/08/70 01:29:47.800,1023.299609
4235758 *0001V,01/08/70 01:29:47.900,1023.304457
4235852 *0001V,01/08/70 01:29:48.000,1023.307397
4235961 *0001V,01/08/70 01:29:48.100,1023.307668
4236055 *0001V,01/08/70 01:29:48.200,1023.305373
4236148 *0001V,01/08/70 01:29:48.300,1023.299341
4236258 *0001V,01/08/70 01:29:48.400,1023.297994
4236351 *0001V,01/08/70 01:29:48.500,1023.296232
4236460 *0001V,01/08/70 01:29:48.600,1023.296472
4236554 *0001V,01/08/70 01:29:48.700,1023.293337
4236648 *0001V,01/08/70 01:29:48.800,1023.291213
4236757 *0001V,01/08/70 01:29:48.900,1023.293333
4236850 *0001V,01/08/70 01:29:49.000,1023.290956
4236960 *0001V,01/08/70 01:29:49.100,1023.292143
4237053 *0001V,01/08/70 01:29:49.200,1023.295221
4237147 *0001V,01/08/70 01:29:49.300,1023.296979
4237256 *0001V,01/08/70 01:29:49.400,1023.303742
4237350 *0001V,01/08/70 01:29:49.500,1023.307236
4237459 *0001V,01/08/70 01:29:49.600,1023.309676
4237552 *0001V,01/08/70 01:29:49.700,1023.303410
4237662 *0001V,01/08/70 01:29:49.800,1023.307450
4237755 *0001V,01/08/70 01:29:49.900,1023.308865
4237849 *0001V,01/08/70 01:29:50.000,1023.310950
4237958 *0001V,01/08/70 01:29:50.100,1023.306982
4238052 *0001V,01/08/70 01:29:50.200,1023.309102
4238161 *0001V,01/08/70 01:29:50.300,1023.311735
4238254 *0001V,01/08/70 01:29:50.400,1023.312121
4238348 *0001V,01/08/70 01:29:50.500,1023.313744
4238457 *0001V,01/08/70 01:29:50.600,1023.312210
4238551 *0001V,01/08/70 01:29:50.700,1023.311429
4238660 *0001V,01/08/70 01:29:50.800,1023.311594
4238754 *0001V,01/08/70 01:29:50.900,1023.312032
4238847 *0001V,01/08/70 01:29:51.000,1023.313628
4238956 *0001V,01/08/70 01:29:51.100,1023.314865
4239050 *0001V,01/08/70 01:29:51.200,1023.310614
4239159 *0001V,01/08/70 01:29:51.300,1023.313259
4239253 *0001V,01/08/70 01:29:51.400,1023.312444
4239362 *0001V,01/08/70 01:29:51.500,1023.309848
4239456 *0001V,01/08/70 01:29:51.600,1023.311029
4239549 *0001V,01/08/70 01:29:51.700,1023.312259
4239658 *0001V,01/08/70 01:29:51.800,1023.313148
4239752 *0001V,01/08/70 01:29:51.900,1023.314518
4239861 *0001V,01/08/70 01:29:52.000,1023.315145
4239955 *0001V,01/08/70 01:29:52.100,1023.315737
4240048 *0001V,01/08/70 01:29:52.200,1023.317049
4240158 *0001V,01/08/70 01:29:52.300,1023.318179
4240251 *0001V,01/08/70 01:29:52.400,1023.318889
4240360 *0001V,01/08/70 01:29:52.500,1023.318041
4240454 *0001V,01/08/70 01:29:52.600,1023.318800
4240548 *0001V,01/08/70 01:29:52.700,1023.318958
4240657 *0001V,01/08/70 01:29:52.800,1023.318794
4240750 *0001V,01/08/70 01:29:52.900,1023.317132
4240860 *0001V,01/08/70 01:29:53.000,1023.316825
4240953 *0001V,01/08/70 01:29:53.100,1023.317886
4241062 *0001V,01/08/70 01:29:53.200,1023.323945
4241156 *0001V,01/08/70 01:29:53.300,1023.321194
4241250 *0001V,01/08/70 01:29:53.400,1023.321350
4241359 *0001V,01/08/70 01:29:53.500,1023.324981
4241452 *0001V,01/08/70 01:29:53.600,1023.325589
4241562 *0001V,01/08/70 01:29:53.700,1023.324253
4241655 *0001V,01/08/70 01:29:53.800,1023.323709
4241749 *0001V,01/08/70 01:29:53.900,1023.326917
4241858 *0001V,01/08/70 01:29:54.000,1023.327427
4241952 *0001V,01/08/70 01:29:54.100,1023.328641
4242061 *0001V,01/08/70 01:29:54.200,1023.328735
4242154 *0001V,01/08/70 01:29:54.300,1023.330285
4242248 *0001V,01/08/70 01:29:54.400,1023.331275
4242357 *0001V,01/08/70 01:29:54.500,1023.331272
4242451 *0001V,01/08/70 01:29:54.600,1023.331519
4242560 *0001V,01/08/70 01:29:54.700,1023.332093
4242654 *0001V,01/08/70 01:29:54.800,1023.332143
4242747 *0001V,01/08/70 01:29:54.900,1023.332436
4242856 *0001V,01/08/70 01:29:55.000,1023.331851
4242950 *0001V,01/08/70 01:29:55.100,1023.330015
4243059 *0001V,01/08/70 01:29:55.200,1023.329542
4243153 *0001V,01/08/70 01:29:55.300,1023.329059
4243262 *0001V,01/08/70 01:29:55.400,1023.328842
4243356 *0001V,01/08/70 01:29:55.500,1023.327477
4243449 *0001V,01/08/70 01:29:55.600,1023.328113
4243558 *0001V,01/08/70 01:29:55.700,1023.326939
4243652 *0001V,01/08/70 01:29:55.800,1023.325730
4243761 *0001V,01/08/70 01:29:55.900,1023.326448
4243855 *0001V,01/08/70 01:29:56.000,1023.325651
4243948 *0001V,01/08/70 01:29:56.100,1023.324530
4244058 *0001V,01/08/70 01:29:56.200,1023.317556
4244151 *0001V,01/08/70 01:29:56.300,1023.315577
4244260 *0001V,01/08/70 01:29:56.400,1023.320423
4244354 *0001V,01/08/70 01:29:56.500,1023.316989
4244448 *0001V,01/08/70 01:29:56.600,1023.318976
4244557 *0001V,01/08/70 01:29:56.700,1023.318804
4244650 *0001V,01/08/70 01:29:56.800,1023.317759
4244760 *0001V,01/08/70 01:29:56.900,1023.318542
4244853 *0001V,01/08/70 01:29:57.000,1023.321287
4244962 *0001V,01/08/70 01:29:57.100,1023.322649
4245056 *0001V,01/08/70 01:29:57.200,1023.319823
4245150 *0001V,01/08/70 01:29:57.300,1023.318668
4245259 *0001V,01/08/70 01:29:57.400,1023.317717
4245352 *0001V,01/08/70 01:29:57.500,1023.317523
4245462 *0001V,01/08/70 01:29:57.600,1023.317808
4245555 *0001V,01/08/70 01:29:57.700,1023.317154
4245649 *0001V,01/08/70 01:29:57.800,1023.316107
4245758 *0001V,01/08/70 01:29:57.900,1023.313496
4245852 *0001V,01/08/70 01:29:58.000,1023.313500
4245961 *0001V,01/08/70 01:29:58.100,1023.314654
4246054 *0001V,01/08/70 01:29:58.200,1023.313788
4246148 *0001V,01/08/70 01:29:58.300,1023.312460
4246257 *0001V,01/08/70 01:29:58.400,1023.314203
4246351 *0001V,01/08/70 01:29:58.500,1023.317811
4246460 *0001V,01/08/70 01:29:58.600,1023.317869
4246554 *0001V,01/08/70 01:29:58.700,1023.316584
4246647 *0001V,01/08/70 01:29:58.800,1023.317946
4246756 *0001V,01/08/70 01:29:58.900,1023.319385
4246850 *0001V,01/08/70 01:29:59.000,1023.318662
4246959 *0001V,01/08/70 01:29:59.100,1023.310493
4247053 *0001V,01/08/70 01:29:59.200,1023.309881
4247162 *0001V,01/08/70 01:29:59.300,1023.311412
4247256 *0001V,01/08/70 01:29:59.400,1023.312792
4247349 *0001V,01/08/70 01:29:59.500,1023.312544
4247458 *0001V,01/08/70 01:29:59.600,1023.312986
4247552 *0001V,01/08/70 01:29:59.700,1023.310432
4247661 *0001V,01/08/70 01:29:59.800,1023.305820
4247755 *0001V,01/08/70 01:29:59.900,1023.306374
4247848 *0001V,01/08/70 01:30:00.000,1023.308151
4247958 *0001V,01/08/70 01:30:00.100,1023.309780
4248051 *0001V,01/08/70 01:30:00.200,1023.312565
4248160 *0001V,01/08/70 01:30:00.300,1023.312516
4248254 *0001V,01/08/70 01:30:00.400,1023.312796
4248348 *0001V,01/08/70 01:30:00.500,1023.311834
4248457 *0001V,01/08/70 01:30:00.600,1023.313153
4248550 *0001V,01/08/70 01:30:00.700,1023.314817
4248660 *0001V,01/08/70 01:30:00.800,1023.315145
4248753 *0001V,01/08/70 01:30:00.900,1023.313520
4248862 *0001V,01/08/70 01:30:01.000,1023.313221
4248956 *0001V,01/08/70 01:30:01.100,1023.312797
4249050 *0001V,01/08/70 01:30:01.200,1023.313411
4249159 *0001V,01/08/70 01:30:01.300,1023.312337
4249252 *0001V,01/08/70 01:30:01.400,1023.314891
4249362 *0001V,01/08/70 01:30:01.500,1023.316151
4249455 *0001V,01/08/70 01:30:01.600,1023.315420
4249549 *0001V,01/08/70 01:30:01.700,1023.315817
4249658 *0001V,01/08/70 01:30:01.800,1023.317572
4249752 *0001V,01/08/70 01:30:01.900,1023.319007
4249861 *0001V,01/08/70 01:30:02.000,1023.320868
4249954 *0001V,01/08/70 01:30:02.100,1023.321064
4250048 *0001V,01/08/70 01:30:02.200,1023.320523
4250157 *0001V,01/08/70 01:30:02.300,1023.321426
4250251 *0001V,01/08/70 01:30:02.400,1023.322788
4250360 *0001V,01/08/70 01:30:02.500,1023.323140
4250454 *0001V,01/08/70 01:30:02.600,1023.322458
4250547 *0001V,01/08/70 01:30:02.700,1023.323613
4250656 *0001V,01/08/70 01:30:02.800,1023.323702
4250750 *0001V,01/08/70 01:30:02.900,1023.323031
4250859 *0001V,01/08/70 01:30:03.000,1023.321793
4250953 *0001V,01/08/70 01:30:03.100,1023.322747
4251062 *0001V,01/08/70 01:30:03.200,1023.323938
4251156 *0001V,01/08/70 01:30:03.300,1023.322918
4251249 *0001V,01/08/70 01:30:03.400,1023.322279
4251358 *0001V,01/08/70 01:30:03.500,1023.320454
4251452 *0001V,01/08/70 01:30:03.600,1023.319222
4251561 *0001V,01/08/70 01:30:03.700,1023.322101
4251655 *0001V,01/08/70 01:30:03.800,1023.322494
4251748 *0001V,01/08/70 01:30:03.900,1023.321520
4251858 *0001V,01/08/70 01:30:04.000,1023.317141
4251951 *0001V,01/08/70 01:30:04.100,1023.318683
4252060 *0001V,01/08/70 01:30:04.200,1023.318430
4252154 *0001V,01/08/70 01:30:04.300,1023.320324
4252248 *0001V,01/08/70 01:30:04.400,1023.322781
4252357 *0001V,01/08/70 01:30:04.500,1023.325176
4252450 *0001V,01/08/70 01:30:04.600,1023.325330
4252560 *0001V,01/08/70 01:30:04.700,1023.324718
4252653 *0001V,01/08/70 01:30:04.800,1023.325472
4252762 *0001V,01/08/70 01:30:04.900,1023.326595
4252856 *0001V,01/08/70 01:30:05.000,1023.325443
4252950 *0001V,01/08/70 01:30:05.100,1023.324329
4253059 *0001V,01/08/70 01:30:05.200,1023.326233
4253152 *0001V,01/08/70 01:30:05.300,1023.326926
4253262 *0001V,01/08/70 01:30:05.400,1023.327480
4253355 *0001V,01/08/70 01:30:05.500,1023.329459
4253449 *0001V,01/08/70 01:30:05.600,1023.332720
4253558 *0001V,01/08/70 01:30:05.700,1023.335011
4253652 *0001V,01/08/70 01:30:05.800,1023.336458
4253761 *0001V,01/08/70 01:30:05.900,1023.338512
4253854 *0001V,01/08/70 01:30:06.000,1023.340445
4253948 *0001V,01/08/70 01:30:06.100,1023.341222
4254057 *0001V,01/08/70 01:30:06.200,1023.341384
4254151 *0001V,01/08/70 01:30:06.300,1023.339711
4254260 *0001V,01/08/70 01:30:06.400,1023.338527
4254354 *0001V,01/08/70 01:30:06.500,1023.337006
4254447 *0001V,01/08/70 01:30:06.600,1023.334478
4254556 *0001V,01/08/70 01:30:06.700,1023.332846
4254650 *0001V,01/08/70 01:30:06.800,1023.331233
4254759 *0001V,01/08/70 01:30:06.900,1023.328341
4254853 *0001V,01/08/70 01:30:07.000,1023.328172
4254962 *0001V,01/08/70 01:30:07.100,1023.327205
4255056 *0001V,01/08/70 01:30:07.200,1023.328065
4255149 *0001V,01/08/70 01:30:07.300,1023.329107
4255258 *0001V,01/08/70 01:30:07.400,1023.328897
4255352 *0001V,01/08/70 01:30:07.500,1023.329251
4255461 *0001V,01/08/70 01:30:07.600,1023.329264
4255555 *0001V,01/08/70 01:30:07.700,1023.329044
4255648 *0001V,01/08/70 01:30:07.800,1023.329182
4255758 *0001V,01/08/70 01:30:07.900,1023.328690
4255851 *0001V,01/08/70 01:30:08.000,1023.327968
4255960 *0001V,01/08/70 01:30:08.100,1023.328528
4256054 *0001V,01/08/70 01:30:08.200,1023.326446
4256148 *0001V,01/08/70 01:30:08.300,1023.323155
4256257 *0001V,01/08/70 01:30:08.400,1023.320981
4256350 *0001V,01/08/70 01:30:08.500,1023.315361
4256460 *0001V,01/08/70 01:30:08.600,1023.314673
4256553 *0001V,01/08/70 01:30:08.700,1023.315531
4256647 *0001V,01/08/70 01:30:08.800,1023.317949
4256756 *0001V,01/08/70 01:30:08.900,1023.314334
4256850 *0001V,01/08/70 01:30:09.000,1023.318296
4256959 *0001V,01/08/70 01:30:09.100,1023.321485
4257052 *0001V,01/08/70 01:30:09.200,1023.323114
4257162 *0001V,01/08/70 01:30:09.300,1023.325363
4257255 *0001V,01/08/70 01:30:09.400,1023.320533
4257349 *0001V,01/08/70 01:30:09.500,1023.322338
4257458 *0001V,01/08/70 01:30:09.600,1023.322349
4257552 *0001V,01/08/70 01:30:09.700,1023.325582
4257661 *0001V,01/08/70 01:30:09.800,1023.328393
4257754 *0001V,01/08/70 01:30:09.900,1023.325465
4257848 *0001V,01/08/70 01:30:10.000,1023.326283
4257957 *0001V,01/08/70 01:30:10.100,1023.328196
4258051 *0001V,01/08/70 01:30:10.200,1023.332938
4258160 *0001V,01/08/70 01:30:10.300,1023.331059
4258254 *0001V,01/08/70 01:30:10.400,1023.330233
4258347 *0001V,01/08/70 01:30:10.500,1023.331007
4258456 *0001V,01/08/70 01:30:10.600,1023.331496
4258550 *0001V,01/08/70 01:30:10.700,1023.330293
4258659 *0001V,01/08/70 01:30:10.800,1023.331839
4258753 *0001V,01/08/70 01:30:10.900,1023.332123
4258862 *0001V,01/08/70 01:30:11.000,1023.330229
4258956 *0001V,01/08/70 01:30:11.100,1023.323581
4259049 *0001V,01/08/70 01:30:11.200,1023.327310
4259158 *0001V,01/08/70 01:30:11.300,1023.326742
4259252 *0001V,01/08/70 01:30:11.400,1023.330678
4259361 *0001V,01/08/70 01:30:11.500,1023.332073
4259455 *0001V,01/08/70 01:30:11.600,1023.331621
4259548 *0001V,01/08/70 01:30:11.700,1023.327663
4259658 *0001V,01/08/70 01:30:11.800,1023.330287
4259751 *0001V,01/08/70 01:30:11.900,1023.331921
4259860 *0001V,01/08/70 01:30:12.000,1023.330148
4259954 *0001V,01/08/70 01:30:12.100,1023.330202
4300048 *0001V,01/08/70 01:30:12.200,1023.330856
4300157 *0001V,01/08/70 01:30:12.300,1023.332024
4300250 *0001V,01/08/70 01:30:12.400,1023.332172
4300360 *0001V,01/08/70 01:30:12.500,1023.331789
4300453 *0001V,01/08/70 01:30:12.600,1023.331119
4300562 *0001V,01/08/70 01:30:12.700,1023.330821
4300656 *0001V,01/08/70 01:30:12.800,1023.331863
4300750 *0001V,01/08/70 01:30:12.900,1023.330158
4300859 *0001V,01/08/70 01:30:13.000,1023.330478
4300952 *0001V,01/08/70 01:30:13.100,1023.330018
4301062 *0001V,01/08/70 01:30:13.200,1023.328705
4301155 *0001V,01/08/70 01:30:13.300,1023.330162
4301249 *0001V,01/08/70 01:30:13.400,1023.330807
4301358 *0001V,01/08/70 01:30:13.500,1023.331237
4301452 *0001V,01/08/70 01:30:13.600,1023.330724
4301561 *0001V,01/08/70 01:30:13.700,1023.330069
4301654 *0001V,01/08/70 01:30:13.800,1023.328058
4301748 *0001V,01/08/70 01:30:13.900,1023.327792
4301857 *0001V,01/08/70 01:30:14.000,1023.326933
4301951 *0001V,01/08/70 01:30:14.100,1023.325492
4302060 *0001V,01/08/70 01:30:14.200,1023.322968
4302154 *0001V,01/08/70 01:30:14.300,1023.321217
4302247 *0001V,01/08/70 01:30:14.400,1023.321726
4302356 *0001V,01/08/70 01:30:14.500,1023.319426
4302450 *0001V,01/08/70 01:30:14.600,1023.321309
4302559 *0001V,01/08/70 01:30:14.700,1023.321841
4302653 *0001V,01/08/70 01:30:14.800,1023.320713
4302762 *0001V,01/08/70 01:30:14.900,1023.320295
4302856 *0001V,01/08/70 01:30:15.000,1023.320351
4302949 *0001V,01/08/70 01:30:15.100,1023.322207
4303058 *0001V,01/08/70 01:30:15.200,1023.323081
4303152 *0001V,01/08/70 01:30:15.300,1023.323527
4303261 *0001V,01/08/70 01:30:15.400,1023.324039
4303355 *0001V,01/08/70 01:30:15.500,1023.324832
4303448 *0001V,01/08/70 01:30:15.600,1023.324065
4303558 *0001V,01/08/70 01:30:15.700,1023.325006
4303651 *0001V,01/08/70 01:30:15.800,1023.323788
4303760 *0001V,01/08/70 01:30:15.900,1023.321310
4303854 *0001V,01/08/70 01:30:16.000,1023.320208
4303948 *0001V,01/08/70 01:30:16.100,1023.321049
4304057 *0001V,01/08/70 01:30:16.200,1023.320675
4304150 *0001V,01/08/70 01:30:16.300,1023.319495
4304260 *0001V,01/08/70 01:30:16.400,1023.317295
4304353 *0001V,01/08/70 01:30:16.500,1023.316165
4304447 *0001V,01/08/70 01:30:16.600,1023.316751
4304556 *0001V,01/08/70 01:30:16.700,1023.319601
4304650 *0001V,01/08/70 01:30:16.800,1023.322391
4304759 *0001V,01/08/70 01:30:16.900,1023.324545
4304852 *0001V,01/08/70 01:30:17.000,1023.323728
4304962 *0001V,01/08/70 01:30:17.100,1023.320846
4305055 *0001V,01/08/70 01:30:17.200,1023.321557
4305149 *0001V,01/08/70 01:30:17.300,1023.320030
4305258 *0001V,01/08/70 01:30:17.400,1023.319366
4305352 *0001V,01/08/70 01:30:17.500,1023.318854
4305461 *0001V,01/08/70 01:30:17.600,1023.318675
4305554 *0001V,01/08/70 01:30:17.700,1023.322239
4305648 *0001V,01/08/70 01:30:17.800,1023.322413
4305757 *0001V,01/08/70 01:30:17.900,1023.322491
4305851 *0001V,01/08/70 01:30:18.000,1023.323159
4305960 *0001V,01/08/70 01:30:18.100,1023.322118
4306054 *0001V,01/08/70 01:30:18.200,1023.322325
4306147 *0001V,01/08/70 01:30:18.300,1023.324918
4306256 *0001V,01/08/70 01:30:18.400,1023.324306
4306350 *0001V,01/08/70 01:30:18.500,1023.325843
4306459 *0001V,01/08/70 01:30:18.600,1023.326962
4306553 *0001V,01/08/70 01:30:18.700,1023.327401
4306662 *0001V,01/08/70 01:30:18.800,1023.325959
4306756 *0001V,01/08/70 01:30:18.900,1023.326434
4306849 *0001V,01/08/70 01:30:19.000,1023.326409
4306958 *0001V,01/08/70 01:30:19.100,1023.325830
4307052 *0001V,01/08/70 01:30:19.200,1023.326571
4307161 *0001V,01/08/70 01:30:19.300,1023.323716
4307255 *0001V,01/08/70 01:30:19.400,1023.322664
4307348 *0001V,01/08/70 01:30:19.500,1023.323512
4307458 *0001V,01/08/70 01:30:19.600,1023.323477
4307551 *0001V,01/08/70 01:30:19.700,1023.324885
4307660 *0001V,01/08/70 01:30:19.800,1023.323602
4307754 *0001V,01/08/70 01:30:19.900,1023.322554
4307848 *0001V,01/08/70 01:30:20.000,1023.322632
4307957 *0001V,01/08/70 01:30:20.100,1023.322921
4308050 *0001V,01/08/70 01:30:20.200,1023.323932
4308160 *0001V,01/08/70 01:30:20.300,1023.323329
4308253 *0001V,01/08/70 01:30:20.400,1023.323860
4308362 *0001V,01/08/70 01:30:20.500,1023.323110
4308456 *0001V,01/08/70 01:30:20.600,1023.322354
4308550 *0001V,01/08/70 01:30:20.700,1023.323032
4308659 *0001V,01/08/70 01:30:20.800,1023.323803
4308752 *0001V,01/08/70 01:30:20.900,1023.324499
4308862 *0001V,01/08/70 01:30:21.000,1023.325509
4308955 *0001V,01/08/70 01:30:21.100,1023.327113
4309049 *0001V,01/08/70 01:30:21.200,1023.326490
4309158 *0001V,01/08/70 01:30:21.300,1023.328586
4309252 *0001V,01/08/70 01:30:21.400,1023.329026
4309361 *0001V,01/08/70 01:30:21.500,1023.329944
4309454 *0001V,01/08/70 01:30:21.600,1023.331039
4309548 *0001V,01/08/70 01:30:21.700,1023.329912
4309657 *0001V,01/08/70 01:30:21.800,1023.330667
4309751 *0001V,01/08/70 01:30:21.900,1023.331995
4309860 *0001V,01/08/70 01:30:22.000,1023.332549
4309954 *0001V,01/08/70 01:30:22.100,1023.332958
4310047 *0001V,01/08/70 01:30:22.200,1023.333099
4310156 *0001V,01/08/70 01:30:22.300,1023.333809
4310250 *0001V,01/08/70 01:30:22.400,1023.334442
4310359 *0001V,01/08/70 01:30:22.500,1023.335080
4310453 *0001V,01/08/70 01:30:22.600,1023.335520
4310562 *0001V,01/08/70 01:30:22.700,1023.335705
4310656 *0001V,01/08/70 01:30:22.800,1023.335285
4310749 *0001V,01/08/70 01:30:22.900,1023.333842
4310858 *0001V,01/08/70 01:30:23.000,1023.331643
4310952 *0001V,01/08/70 01:30:23.100,1023.327126
4311061 *0001V,01/08/70 01:30:23.200,1023.326840
4311155 *0001V,01/08/70 01:30:23.300,1023.326460
4311248 *0001V,01/08/70 01:30:23.400,1023.326904
4311358 *0001V,01/08/70 01:30:23.500,1023.326292
4311451 *0001V,01/08/70 01:30:23.600,1023.325152
4311560 *0001V,01/08/70 01:30:23.700,1023.321307
4311654 *0001V,01/08/70 01:30:23.800,1023.326511
4311748 *0001V,01/08/70 01:30:23.900,1023.327584
4311857 *0001V,01/08/70 01:30:24.000,1023.327423
4311950 *0001V,01/08/70 01:30:24.100,1023.327310
4312060 *0001V,01/08/70 01:30:24.200,1023.327514
4312153 *0001V,01/08/70 01:30:24.300,1023.328511
4312262 *0001V,01/08/70 01:30:24.400,1023.329901
4312356 *0001V,01/08/70 01:30:24.500,1023.327875
4312450 *0001V,01/08/70 01:30:24.600,1023.329073
4312559 *0001V,01/08/70 01:30:24.700,1023.330694
4312652 *0001V,01/08/70 01:30:24.800,1023.329862
4312762 *0001V,01/08/70 01:30:24.900,1023.328376
4312855 *0001V,01/08/70 01:30:25.000,1023.323593
4312949 *0001V,01/08/70 01:30:25.100,1023.315550
4313058 *0001V,01/08/70 01:30:25.200,1023.311197
4313152 *0001V,01/08/70 01:30:25.300,1023.313193
4313261 *0001V,01/08/70 01:30:25.400,1023.310962
4313354 *0001V,01/08/70 01:30:25.500,1023.309409
4313448 *0001V,01/08/70 01:30:25.600,1023.306487
4313557 *0001V,01/08/70 01:30:25.700,1023.306592
4313651 *0001V,01/08/70 01:30:25.800,1023.308496
4313760 *0001V,01/08/70 01:30:25.900,1023.311554
4313854 *0001V,01/08/70 01:30:26.000,1023.307352
4313947 *0001V,01/08/70 01:30:26.100,1023.306414
4314056 *0001V,01/08/70 01:30:26.200,1023.305551
4314150 *0001V,01/08/70 01:30:26.300,1023.308081
4314259 *0001V,01/08/70 01:30:26.400,1023.307809
4314353 *0001V,01/08/70 01:30:26.500,1023.311857
4314462 *0001V,01/08/70 01:30:26.600,1023.315137
4314556 *0001V,01/08/70 01:30:26.700,1023.316388
4314649 *0001V,01/08/70 01:30:26.800,1023.317561
4314758 *0001V,01/08/70 01:30:26.900,1023.316863
4314852 *0001V,01/08/70 01:30:27.000,1023.316153
4314961 *0001V,01/08/70 01:30:27.100,1023.314762
4315055 *0001V,01/08/70 01:30:27.200,1023.315638
4315148 *0001V,01/08/70 01:30:27.300,1023.314696
4315258 *0001V,01/08/70 01:30:27.400,1023.311674
4315351 *0001V,01/08/70 01:30:27.500,1023.313437
4315460 *0001V,01/08/70 01:30:27.600,1023.312239
4315554 *0001V,01/08/70 01:30:27.700,1023.315056
4315648 *0001V,01/08/70 01:30:27.800,1023.319419
4315757 *0001V,01/08/70 01:30:27.900,1023.323133
4315850 *0001V,01/08/70 01:30:28.000,1023.322995
4315960 *0001V,01/08/70 01:30:28.100,1023.322944
4316053 *0001V,01/08/70 01:30:28.200,1023.321809
4316162 *0001V,01/08/70 01:30:28.300,1023.320082
4316256 *0001V,01/08/70 01:30:28.400,1023.320883
4316350 *0001V,01/08/70 01:30:28.500,1023.320794
4316459 *0001V,01/08/70 01:30:28.600,1023.322219
4316552 *0001V,01/08/70 01:30:28.700,1023.324043
4316662 *0001V,01/08/70 01:30:28.800,1023.322603
4316755 *0001V,01/08/70 01:30:28.900,1023.321634
4316849 *0001V,01/08/70 01:30:29.000,1023.321892
4316958 *0001V,01/08/70 01:30:29.100,1023.322640
4317052 *0001V,01/08/70 01:30:29.200,1023.325054
4317161 *0001V,01/08/70 01:30:29.300,1023.328205
4317254 *0001V,01/08/70 01:30:29.400,1023.327893
4317348 *0001V,01/08/70 01:30:29.500,1023.329039
4317457 *0001V,01/08/70 01:30:29.600,1023.329681
4317551 *0001V,01/08/70 01:30:29.700,1023.328096
4317660 *0001V,01/08/70 01:30:29.800,1023.326337
4317754 *0001V,01/08/70 01:30:29.900,1023.325097
4317847 *0001V,01/08/70 01:30:30.000,1023.323991
4317956 *0001V,01/08/70 01:30:30.100,1023.322246
4318050 *0001V,01/08/70 01:30:30.200,1023.322006
4318159 *0001V,01/08/70 01:30:30.300,1023.320929
4318253 *0001V,01/08/70 01:30:30.400,1023.322395
4318362 *0001V,01/08/70 01:30:30.500,1023.320928
4318456 *0001V,01/08/70 01:30:30.600,1023.320453
4318549 *0001V,01/08/70 01:30:30.700,1023.319330
4318658 *0001V,01/08/70 01:30:30.800,1023.315564
4318752 *0001V,01/08/70 01:30:30.900,1023.313414
4318861 *0001V,01/08/70 01:30:31.000,1023.309651
4318955 *0001V,01/08/70 01:30:31.100,1023.307851
4319048 *0001V,01/08/70 01:30:31.200,1023.308007
4319158 *0001V,01/08/70 01:30:31.300,1023.310095
4319251 *0001V,01/08/70 01:30:31.400,1023.311243
4319360 *0001V,01/08/70 01:30:31.500,1023.311910
4319454 *0001V,01/08/70 01:30:31.600,1023.311866
4319548 *0001V,01/08/70 01:30:31.700,1023.310890
4319657 *0001V,01/08/70 01:30:31.800,1023.310716
4319751 *0001V,01/08/70 01:30:31.900,1023.311827
4319860 *0001V,01/08/70 01:30:32.000,1023.311917
4319953 *0001V,01/08/70 01:30:32.100,1023.313679
4320047 *0001V,01/08/70 01:30:32.200,1023.312143
4320156 *0001V,01/08/70 01:30:32.300,1023.311897
4320250 *0001V,01/08/70 01:30:32.400,1023.312414
4320359 *0001V,01/08/70 01:30:32.500,1023.309904
4320453 *0001V,01/08/70 01:30:32.600,1023.310497
4320562 *0001V,01/08/70 01:30:32.700,1023.309462
4320655 *0001V,01/08/70 01:30:32.800,1023.311395
4320749 *0001V,01/08/70 01:30:32.900,1023.310572
4320858 *0001V,01/08/70 01:30:33.000,1023.307418
4320952 *0001V,01/08/70 01:30:33.100,1023.306948
4321061 *0001V,01/08/70 01:30:33.200,1023.308135
4321155 *0001V,01/08/70 01:30:33.300,1023.307238
4321248 *0001V,01/08/70 01:30:33.400,1023.310921
4321357 *0001V,01/08/70 01:30:33.500,1023.312600
4321451 *0001V,01/08/70 01:30:33.600,1023.314720
4321560 *0001V,01/08/70 01:30:33.700,1023.316638
4321654 *0001V,01/08/70 01:30:33.800,1023.316592
4321747 *0001V,01/08/70 01:30:33.900,1023.316807
4321857 *0001V,01/08/70 01:30:34.000,1023.319362
4321950 *0001V,01/08/70 01:30:34.100,1023.317946
4322059 *0001V,01/08/70 01:30:34.200,1023.319670
4322153 *0001V,01/08/70 01:30:34.300,1023.321517
4322262 *0001V,01/08/70 01:30:34.400,1023.323246
4322356 *0001V,01/08/70 01:30:34.500,1023.325454
4322449 *0001V,01/08/70 01:30:34.600,1023.327189
4322559 *0001V,01/08/70 01:30:34.700,1023.327834
4322652 *0001V,01/08/70 01:30:34.800,1023.329328
4322761 *0001V,01/08/70 01:30:34.900,1023.332766
4322855 *0001V,01/08/70 01:30:35.000,1023.333095
4322949 *0001V,01/08/70 01:30:35.100,1023.333758
4323058 *0001V,01/08/70 01:30:35.200,1023.333797
4323151 *0001V,01/08/70 01:30:35.300,1023.335580
4323261 *0001V,01/08/70 01:30:35.400,1023.336285
4323354 *0001V,01/08/70 01:30:35.500,1023.336024
4323448 *0001V,01/08/70 01:30:35.600,1023.335127
4323557 *0001V,01/08/70 01:30:35.700,1023.335907
4323651 *0001V,01/08/70 01:30:35.800,1023.336789
4323760 *0001V,01/08/70 01:30:35.900,1023.336623
4323853 *0001V,01/08/70 01:30:36.000,1023.334528
4323963 *0001V,01/08/70 01:30:36.100,1023.334189
4324056 *0001V,01/08/70 01:30:36.200,1023.338368
4324150 *0001V,01/08/70 01:30:36.300,1023.335788
4324259 *0001V,01/08/70 01:30:36.400,1023.331132
4324353 *0001V,01/08/70 01:30:36.500,1023.330948
4324462 *0001V,01/08/70 01:30:36.600,1023.331067
4324555 *0001V,01/08/70 01:30:36.700,1023.331264
4324649 *0001V,01/08/70 01:30:36.800,1023.330384
4324758 *0001V,01/08/70 01:30:36.900,1023.328815
4324852 *0001V,01/08/70 01:30:37.000,1023.327287
4324961 *0001V,01/08/70 01:30:37.100,1023.327193
4325055 *0001V,01/08/70 01:30:37.200,1023.328809
4325148 *0001V,01/08/70 01:30:37.300,1023.329446
4325257 *0001V,01/08/70 01:30:37.400,1023.329662
4325351 *0001V,01/08/70 01:30:37.500,1023.329396
4325460 *0001V,01/08/70 01:30:37.600,1023.329702
4325554 *0001V,01/08/70 01:30:37.700,1023.329731
4325663 *0001V,01/08/70 01:30:37.800,1023.329946
4325757 *0001V,01/08/70 01:30:37.900,1023.328454
4325850 *0001V,01/08/70 01:30:38.000,1023.328509
4325959 *0001V,01/08/70 01:30:38.100,1023.328389
4326053 *0001V,01/08/70 01:30:38.200,1023.327649
4326162 *0001V,01/08/70 01:30:38.300,1023.326365
4326256 *0001V,01/08/70 01:30:38.400,1023.326640
4326349 *0001V,01/08/70 01:30:38.500,1023.327307
4326459 *0001V,01/08/70 01:30:38.600,1023.327544
4326552 *0001V,01/08/70 01:30:38.700,1023.327291
4326661 *0001V,01/08/70 01:30:38.800,1023.325183
4326755 *0001V,01/08/70 01:30:38.900,1023.322607
4326849 *0001V,01/08/70 01:30:39.000,1023.320494
4326958 *0001V,01/08/70 01:30:39.100,1023.319928
4327051 *0001V,01/08/70 01:30:39.200,1023.318652
4327161 *0001V,01/08/70 01:30:39.300,1023.318159
4327254 *0001V,01/08/70 01:30:39.400,1023.319695
4327348 *0001V,01/08/70 01:30:39.500,1023.320935
4327457 *0001V,01/08/70 01:30:39.600,1023.321764
4327551 *0001V,01/08/70 01:30:39.700,1023.316008
4327660 *0001V,01/08/70 01:30:39.800,1023.313716
4327753 *0001V,01/08/70 01:30:39.900,1023.309267
4327863 *0001V,01/08/70 01:30:40.000,1023.305409
4327956 *0001V,01/08/70 01:30:40.100,1023.305503
4328050 *0001V,01/08/70 01:30:40.200,1023.303355
4328159 *0001V,01/08/70 01:30:40.300,1023.301756
4328253 *0001V,01/08/70 01:30:40.400,1023.300548
4328362 *0001V,01/08/70 01:30:40.500,1023.300311
4328455 *0001V,01/08/70 01:30:40.600,1023.299028
4328549 *0001V,01/08/70 01:30:40.700,1023.301714
4328658 *0001V,01/08/70 01:30:40.800,1023.301141
4328752 *0001V,01/08/70 01:30:40.900,1023.301340
4328861 *0001V,01/08/70 01:30:41.000,1023.298867
4328955 *0001V,01/08/70 01:30:41.100,1023.301518
4329048 *0001V,01/08/70 01:30:41.200,1023.303973
4329157 *0001V,01/08/70 01:30:41.300,1023.301447
4329251 *0001V,01/08/70 01:30:41.400,1023.295171
4329360 *0001V,01/08/70 01:30:41.500,1023.295117
4329454 *0001V,01/08/70 01:30:41.600,1023.292009
4329547 *0001V,01/08/70 01:30:41.700,1023.291578
4329657 *0001V,01/08/70 01:30:41.800,1023.293140
4329750 *0001V,01/08/70 01:30:41.900,1023.293438
4329859 *0001V,01/08/70 01:30:42.000,1023.293099
4329953 *0001V,01/08/70 01:30:42.100,1023.290828
4330062 *0001V,01/08/70 01:30:42.200,1023.290428
4330156 *0001V,01/08/70 01:30:42.300,1023.293439
4330249 *0001V,01/08/70 01:30:42.400,1023.293217
4330359 *0001V,01/08/70 01:30:42.500,1023.289653
4330452 *0001V,01/08/70 01:30:42.600,1023.286181
4330561 *0001V,01/08/70 01:30:42.700,1023.283828
4330655 *0001V,01/08/70 01:30:42.800,1023.287453
4330749 *0001V,01/08/70 01:30:42.900,1023.290693
4330858 *0001V,01/08/70 01:30:43.000,1023.291845
4330951 *0001V,01/08/70 01:30:43.100,1023.291019
4331061 *0001V,01/08/70 01:30:43.200,1023.295213
4331154 *0001V,01/08/70 01:30:43.300,1023.294746
4331248 *0001V,01/08/70 01:30:43.400,1023.294280
4331357 *0001V,01/08/70 01:30:43.500,1023.301465
4331451 *0001V,01/08/70 01:30:43.600,1023.303833
4331560 *0001V,01/08/70 01:30:43.700,1023.301467
4331653 *0001V,01/08/70 01:30:43.800,1023.304393
4331763 *0001V,01/08/70 01:30:43.900,1023.306136
4331856 *0001V,01/08/70 01:30:44.000,1023.308507
4331950 *0001V,01/08/70 01:30:44.100,1023.311423
4332059 *0001V,01/08/70 01:30:44.200,1023.311138
4332153 *0001V,01/08/70 01:30:44.300,1023.312801
4332262 *0001V,01/08/70 01:30:44.400,1023.313730
4332355 *0001V,01/08/70 01:30:44.500,1023.315243
4332449 *0001V,01/08/70 01:30:44.600,1023.317411
4332558 *0001V,01/08/70 01:30:44.700,1023.317848
4332652 *0001V,01/08/70 01:30:44.800,1023.320766
4332761 *0001V,01/08/70 01:30:44.900,1023.322327
4332855 *0001V,01/08/70 01:30:45.000,1023.323788
4332948 *0001V,01/08/70 01:30:45.100,1023.324552
4333057 *0001V,01/08/70 01:30:45.200,1023.320737
4333151 *0001V,01/08/70 01:30:45.300,1023.320743
4333260 *0001V,01/08/70 01:30:45.400,1023.320796
4333354 *0001V,01/08/70 01:30:45.500,1023.322608
4333447 *0001V,01/08/70 01:30:45.600,1023.323454
4333557 *0001V,01/08/70 01:30:45.700,1023.324211
4333650 *0001V,01/08/70 01:30:45.800,1023.324405
4333759 *0001V,01/08/70 01:30:45.900,1023.325156
4333853 *0001V,01/08/70 01:30:46.000,1023.325807
4333962 *0001V,01/08/70 01:30:46.100,1023.326232
4334056 *0001V,01/08/70 01:30:46.200,1023.325629
4334149 *0001V,01/08/70 01:30:46.300,1023.326001
4334259 *0001V,01/08/70 01:30:46.400,1023.325966
4334352 *0001V,01/08/70 01:30:46.500,1023.326804
4334461 *0001V,01/08/70 01:30:46.600,1023.326918
4334555 *0001V,01/08/70 01:30:46.700,1023.327067
4334649 *0001V,01/08/70 01:30:46.800,1023.326779
4334758 *0001V,01/08/70 01:30:46.900,1023.326778
4334851 *0001V,01/08/70 01:30:47.000,1023.326378
4334961 *0001V,01/08/70 01:30:47.100,1023.326116
4335054 *0001V,01/08/70 01:30:47.200,1023.326518
4335148 *0001V,01/08/70 01:30:47.300,1023.326959
4335257 *0001V,01/08/70 01:30:47.400,1023.327765
4335351 *0001V,01/08/70 01:30:47.500,1023.327801
4335460 *0001V,01/08/70 01:30:47.600,1023.328107
4335553 *0001V,01/08/70 01:30:47.700,1023.327924
4335647 *0001V,01/08/70 01:30:47.800,1023.328069
4335756 *0001V,01/08/70 01:30:47.900,1023.328130
4335850 *0001V,01/08/70 01:30:48.000,1023.329020
4335959 *0001V,01/08/70 01:30:48.100,1023.329197
4336053 *0001V,01/08/70 01:30:48.200,1023.329080
4336162 *0001V,01/08/70 01:30:48.300,1023.327453
4336255 *0001V,01/08/70 01:30:48.400,1023.327270
4336349 *0001V,01/08/70 01:30:48.500,1023.328130
4336458 *0001V,01/08/70 01:30:48.600,1023.327360
4336552 *0001V,01/08/70 01:30:48.700,1023.327594
4336661 *0001V,01/08/70 01:30:48.800,1023.328138
4336755 *0001V,01/08/70 01:30:48.900,1023.326514
4336848 *0001V,01/08/70 01:30:49.000,1023.327952
4336957 *0001V,01/08/70 01:30:49.100,1023.328392
4337051 *0001V,01/08/70 01:30:49.200,1023.327888
4337160 *0001V,01/08/70 01:30:49.300,1023.327759
4337254 *0001V,01/08/70 01:30:49.400,1023.327115
4337363 *0001V,01/08/70 01:30:49.500,1023.325931
4337457 *0001V,01/08/70 01:30:49.600,1023.323359
4337550 *0001V,01/08/70 01:30:49.700,1023.321897
4337659 *0001V,01/08/70 01:30:49.800,1023.319718
4337753 *0001V,01/08/70 01:30:49.900,1023.321345
4337862 *0001V,01/08/70 01:30:50.000,1023.326737
4337956 *0001V,01/08/70 01:30:50.100,1023.323431
4338049 *0001V,01/08/70 01:30:50.200,1023.323081
4338159 *0001V,01/08/70 01:30:50.300,1023.322912
4338252 *0001V,01/08/70 01:30:50.400,1023.322054
4338361 *0001V,01/08/70 01:30:50.500,1023.318242
4338455 *0001V,01/08/70 01:30:50.600,1023.317968
4338549 *0001V,01/08/70 01:30:50.700,1023.318906
4338658 *0001V,01/08/70 01:30:50.800,1023.321168
4338751 *0001V,01/08/70 01:30:50.900,1023.322053
4338861 *0001V,01/08/70 01:30:51.000,1023.322603
4338954 *0001V,01/08/70 01:30:51.100,1023.321357
4339048 *0001V,01/08/70 01:30:51.200,1023.318880
4339157 *0001V,01/08/70 01:30:51.300,1023.319800
4339251 *0001V,01/08/70 01:30:51.400,1023.320289
4339360 *0001V,01/08/70 01:30:51.500,1023.320143
4339453 *0001V,01/08/70 01:30:51.600,1023.321176
4339547 *0001V,01/08/70 01:30:51.700,1023.319152
4339656 *0001V,01/08/70 01:30:51.800,1023.320255
4339750 *0001V,01/08/70 01:30:51.900,1023.319651
4339859 *0001V,01/08/70 01:30:52.000,1023.315133
4339953 *0001V,01/08/70 01:30:52.100,1023.317358
4340062 *0001V,01/08/70 01:30:52.200,1023.317101
4340155 *0001V,01/08/70 01:30:52.300,1023.317419
4340249 *0001V,01/08/70 01:30:52.400,1023.317108
4340358 *0001V,01/08/70 01:30:52.500,1023.316593
4340452 *0001V,01/08/70 01:30:52.600,1023.316457
4340561 *0001V,01/08/70 01:30:52.700,1023.316794
4340655 *0001V,01/08/70 01:30:52.800,1023.316679
4340748 *0001V,01/08/70 01:30:52.900,1023.316271
4340857 *0001V,01/08/70 01:30:53.000,1023.316613
4340951 *0001V,01/08/70 01:30:53.100,1023.317215
4341060 *0001V,01/08/70 01:30:53.200,1023.317666
4341154 *0001V,01/08/70 01:30:53.300,1023.318108
4341247 *0001V,01/08/70 01:30:53.400,1023.318382
4341357 *0001V,01/08/70 01:30:53.500,1023.319632
4341450 *0001V,01/08/70 01:30:53.600,1023.321716
4341559 *0001V,01/08/70 01:30:53.700,1023.323307
4341653 *0001V,01/08/70 01:30:53.800,1023.324343
4341762 *0001V,01/08/70 01:30:53.900,1023.325337
4341856 *0001V,01/08/70 01:30:54.000,1023.325999
4341949 *0001V,01/08/70 01:30:54.100,1023.326694
4342059 *0001V,01/08/70 01:30:54.200,1023.327578
4342152 *0001V,01/08/70 01:30:54.300,1023.328613
4342261 *0001V,01/08/70 01:30:54.400,1023.329320
4342355 *0001V,01/08/70 01:30:54.500,1023.331919
4342449 *0001V,01/08/70 01:30:54.600,1023.332551
4342558 *0001V,01/08/70 01:30:54.700,1023.334159
4342651 *0001V,01/08/70 01:30:54.800,1023.333787
4342761 *0001V,01/08/70 01:30:54.900,1023.332050
4342854 *0001V,01/08/70 01:30:55.000,1023.330729
4342948 *0001V,01/08/70 01:30:55.100,1023.329382
4343057 *0001V,01/08/70 01:30:55.200,1023.329655
4343151 *0001V,01/08/70 01:30:55.300,1023.328406
4343260 *0001V,01/08/70 01:30:55.400,1023.324095
4343353 *0001V,01/08/70 01:30:55.500,1023.322318
4343447 *0001V,01/08/70 01:30:55.600,1023.327608
4343556 *0001V,01/08/70 01:30:55.700,1023.330370
4343650 *0001V,01/08/70 01:30:55.800,1023.331984
4343759 *0001V,01/08/70 01:30:55.900,1023.330643
4343853 *0001V,01/08/70 01:30:56.000,1023.329152
4343962 *0001V,01/08/70 01:30:56.100,1023.328190
4344055 *0001V,01/08/70 01:30:56.200,1023.329734
4344149 *0001V,01/08/70 01:30:56.300,1023.327060
4344258 *0001V,01/08/70 01:30:56.400,1023.326462
4344352 *0001V,01/08/70 01:30:56.500,1023.315956
4344461 *0001V,01/08/70 01:30:56.600,1023.316644
4344555 *0001V,01/08/70 01:30:56.700,1023.313982
4344648 *0001V,01/08/70 01:30:56.800,1023.309892
4344757 *0001V,01/08/70 01:30:56.900,1023.307137
4344851 *0001V,01/08/70 01:30:57.000,1023.307498
4344960 *0001V,01/08/70 01:30:57.100,1023.307286
4345054 *0001V,01/08/70 01:30:57.200,1023.310057
4345147 *0001V,01/08/70 01:30:57.300,1023.312723
4345257 *0001V,01/08/70 01:30:57.400,1023.311010
4345350 *0001V,01/08/70 01:30:57.500,1023.315743
4345459 *0001V,01/08/70 01:30:57.600,1023.314539
4345553 *0001V,01/08/70 01:30:57.700,1023.316030
4345662 *0001V,01/08/70 01:30:57.800,1023.320778
4345756 *0001V,01/08/70 01:30:57.900,1023.320245
4345849 *0001V,01/08/70 01:30:58.000,1023.323034
4345959 *0001V,01/08/70 01:30:58.100,1023.324287
4346052 *0001V,01/08/70 01:30:58.200,1023.322249
4346161 *0001V,01/08/70 01:30:58.300,1023.323320
4346255 *0001V,01/08/70 01:30:58.400,1023.323738
4346349 *0001V,01/08/70 01:30:58.500,1023.321146
4346458 *0001V,01/08/70 01:30:58.600,1023.319403
4346551 *0001V,01/08/70 01:30:58.700,1023.320351
4346661 *0001V,01/08/70 01:30:58.800,1023.319369
4346754 *0001V,01/08/70 01:30:58.900,1023.321823
4346848 *0001V,01/08/70 01:30:59.000,1023.323929
4346957 *0001V,01/08/70 01:30:59.100,1023.321046
4347051 *0001V,01/08/70 01:30:59.200,1023.319897
4347160 *0001V,01/08/70 01:30:59.300,1023.318557
4347253 *0001V,01/08/70 01:30:59.400,1023.315872
4347363 *0001V,01/08/70 01:30:59.500,1023.316158
4347456 *0001V,01/08/70 01:30:59.600,1023.315558
4347550 *0001V,01/08/70 01:30:59.700,1023.310996
4347659 *0001V,01/08/70 01:30:59.800,1023.308069
4347753 *0001V,01/08/70 01:30:59.900,1023.305005
4347862 *0001V,01/08/70 01:31:00.000,1023.304741
4347955 *0001V,01/08/70 01:31:00.100,1023.302413
4348049 *0001V,01/08/70 01:31:00.200,1023.302386
4348158 *0001V,01/08/70 01:31:00.300,1023.303488
4348252 *0001V,01/08/70 01:31:00.400,1023.303902
4348361 *0001V,01/08/70 01:31:00.500,1023.305141
4348455 *0001V,01/08/70 01:31:00.600,1023.308685
4348548 *0001V,01/08/70 01:31:00.700,1023.308640
4348657 *0001V,01/08/70 01:31:00.800,1023.309228
4348751 *0001V,01/08/70 01:31:00.900,1023.307034
4348860 *0001V,01/08/70 01:31:01.000,1023.307128
4348954 *0001V,01/08/70 01:31:01.100,1023.307879
4349047 *0001V,01/08/70 01:31:01.200,1023.306576
4349157 *0001V,01/08/70 01:31:01.300,1023.307301
4349250 *0001V,01/08/70 01:31:01.400,1023.305160
4349359 *0001V,01/08/70 01:31:01.500,1023.306464
4349453 *0001V,01/08/70 01:31:01.600,1023.308551
4349562 *0001V,01/08/70 01:31:01.700,1023.308531
4349656 *0001V,01/08/70 01:31:01.800,1023.310395
4349749 *0001V,01/08/70 01:31:01.900,1023.306116
4349859 *0001V,01/08/70 01:31:02.000,1023.303312
4349952 *0001V,01/08/70 01:31:02.100,1023.296360
4350061 *0001V,01/08/70 01:31:02.200,1023.302428
4350155 *0001V,01/08/70 01:31:02.300,1023.309157
4350249 *0001V,01/08/70 01:31:02.400,1023.313166
4350358 *0001V,01/08/70 01:31:02.500,1023.304620
4350451 *0001V,01/08/70 01:31:02.600,1023.307639
4350561 *0001V,01/08/70 01:31:02.700,1023.311272
4350654 *0001V,01/08/70 01:31:02.800,1023.312396
4350748 *0001V,01/08/70 01:31:02.900,1023.310736
4350857 *0001V,01/08/70 01:31:03.000,1023.313913
4350951 *0001V,01/08/70 01:31:03.100,1023.311495
4351060 *0001V,01/08/70 01:31:03.200,1023.310676
4351153 *0001V,01/08/70 01:31:03.300,1023.311164
4351247 *0001V,01/08/70 01:31:03.400,1023.313505
4351356 *0001V,01/08/70 01:31:03.500,1023.317267
4351450 *0001V,01/08/70 01:31:03.600,1023.316332
4351559 *0001V,01/08/70 01:31:03.700,1023.319125
4351653 *0001V,01/08/70 01:31:03.800,1023.319701
4351762 *0001V,01/08/70 01:31:03.900,1023.320839
4351855 *0001V,01/08/70 01:31:04.000,1023.322750
4351949 *0001V,01/08/70 01:31:04.100,1023.323368
4352058 *0001V,01/08/70 01:31:04.200,1023.323120
4352152 *0001V,01/08/70 01:31:04.300,1023.323336
4352261 *0001V,01/08/70 01:31:04.400,1023.326505
4352355 *0001V,01/08/70 01:31:04.500,1023.328156
4352448 *0001V,01/08/70 01:31:04.600,1023.327308
4352557 *0001V,01/08/70 01:31:04.700,1023.327598
4352651 *0001V,01/08/70 01:31:04.800,1023.330215
4352760 *0001V,01/08/70 01:31:04.900,1023.334992
4352854 *0001V,01/08/70 01:31:05.000,1023.336992
4352947 *0001V,01/08/70 01:31:05.100,1023.338037
4353057 *0001V,01/08/70 01:31:05.200,1023.339761
4353150 *0001V,01/08/70 01:31:05.300,1023.336316
4353259 *0001V,01/08/70 01:31:05.400,1023.334888
4353353 *0001V,01/08/70 01:31:05.500,1023.333026
4353462 *0001V,01/08/70 01:31:05.600,1023.328762
4353556 *0001V,01/08/70 01:31:05.700,1023.331980
4353649 *0001V,01/08/70 01:31:05.800,1023.333751
4353759 *0001V,01/08/70 01:31:05.900,1023.335388
4353852 *0001V,01/08/70 01:31:06.000,1023.338944
4353961 *0001V,01/08/70 01:31:06.100,1023.337750
4354055 *0001V,01/08/70 01:31:06.200,1023.337248
4354149 *0001V,01/08/70 01:31:06.300,1023.334348
4354258 *0001V,01/08/70 01:31:06.400,1023.330056
4354351 *0001V,01/08/70 01:31:06.500,1023.322754
4354461 *0001V,01/08/70 01:31:06.600,1023.324652
4354554 *0001V,01/08/70 01:31:06.700,1023.325711
4354648 *0001V,01/08/70 01:31:06.800,1023.332136
4354757 *0001V,01/08/70 01:31:06.900,1023.332583
4354851 *0001V,01/08/70 01:31:07.000,1023.334332
4354960 *0001V,01/08/70 01:31:07.100,1023.334768
4355053 *0001V,01/08/70 01:31:07.200,1023.335130
4355147 *0001V,01/08/70 01:31:07.300,1023.332112
4355256 *0001V,01/08/70 01:31:07.400,1023.330837
4355350 *0001V,01/08/70 01:31:07.500,1023.328847
4355459 *0001V,01/08/70 01:31:07.600,1023.326098
4355553 *0001V,01/08/70 01:31:07.700,1023.326017
4355662 *0001V,01/08/70 01:31:07.800,1023.322971
4355755 *0001V,01/08/70 01:31:07.900,1023.319938
4355849 *0001V,01/08/70 01:31:08.000,1023.318430
4355958 *0001V,01/08/70 01:31:08.100,1023.316636
4356052 *0001V,01/08/70 01:31:08.200,1023.313115
4356161 *0001V,01/08/70 01:31:08.300,1023.310230
4356255 *0001V,01/08/70 01:31:08.400,1023.308253
4356348 *0001V,01/08/70 01:31:08.500,1023.308199
4356457 *0001V,01/08/70 01:31:08.600,1023.308889
4356551 *0001V,01/08/70 01:31:08.700,1023.308739
4356660 *0001V,01/08/70 01:31:08.800,1023.309439
4356754 *0001V,01/08/70 01:31:08.900,1023.309879
4356847 *0001V,01/08/70 01:31:09.000,1023.310091
4356957 *0001V,01/08/70 01:31:09.100,1023.309593
4357050 *0001V,01/08/70 01:31:09.200,1023.309922
4357159 *0001V,01/08/70 01:31:09.300,1023.310748
4357253 *0001V,01/08/70 01:31:09.400,1023.313570
4357362 *0001V,01/08/70 01:31:09.500,1023.315515
4357456 *0001V,01/08/70 01:31:09.600,1023.317297
4357549 *0001V,01/08/70 01:31:09.700,1023.319780
4357659 *0001V,01/08/70 01:31:09.800,1023.321697
4357752 *0001V,01/08/70 01:31:09.900,1023.323765
4357861 *0001V,01/08/70 01:31:10.000,1023.326200
4357955 *0001V,01/08/70 01:31:10.100,1023.327243
4358049 *0001V,01/08/70 01:31:10.200,1023.327672
4358158 *0001V,01/08/70 01:31:10.300,1023.328122
4358251 *0001V,01/08/70 01:31:10.400,1023.327668
4358361 *0001V,01/08/70 01:31:10.500,1023.327675
4358454 *0001V,01/08/70 01:31:10.600,1023.328430
4358548 *0001V,01/08/70 01:31:10.700,1023.329636
4358657 *0001V,01/08/70 01:31:10.800,1023.331245
4358751 *0001V,01/08/70 01:31:10.900,1023.331462
4358860 *0001V,01/08/70 01:31:11.000,1023.332487
4358953 *0001V,01/08/70 01:31:11.100,1023.333676
4359047 *0001V,01/08/70 01:31:11.200,1023.333908
4359156 *0001V,01/08/70 01:31:11.300,1023.334469
4359250 *0001V,01/08/70 01:31:11.400,1023.334601
4359359 *0001V,01/08/70 01:31:11.500,1023.335071
4359453 *0001V,01/08/70 01:31:11.600,1023.335603
4359562 *0001V,01/08/70 01:31:11.700,1023.335626
4359655 *0001V,01/08/70 01:31:11.800,1023.335209
4359749 *0001V,01/08/70 01:31:11.900,1023.335016
4359858 *0001V,01/08/70 01:31:12.000,1023.333559
4359952 *0001V,01/08/70 01:31:12.100,1023.333899
4400061 *0001V,01/08/70 01:31:12.200,1023.332410
4400155 *0001V,01/08/70 01:31:12.300,1023.330978
4400248 *0001V,01/08/70 01:31:12.400,1023.330602
4400357 *0001V,01/08/70 01:31:12.500,1023.329894
4400451 *0001V,01/08/70 01:31:12.600,1023.331128
4400560 *0001V,01/08/70 01:31:12.700,1023.330853
4400654 *0001V,01/08/70 01:31:12.800,1023.330865
4400747 *0001V,01/08/70 01:31:12.900,1023.329295
4400857 *0001V,01/08/70 01:31:13.000,1023.328531
4400950 *0001V,01/08/70 01:31:13.100,1023.327921
4401059 *0001V,01/08/70 01:31:13.200,1023.328335
4401153 *0001V,01/08/70 01:31:13.300,1023.329751
4401247 *0001V,01/08/70 01:31:13.400,1023.331785
4401356 *0001V,01/08/70 01:31:13.500,1023.332658
4401449 *0001V,01/08/70 01:31:13.600,1023.332536
4401559 *0001V,01/08/70 01:31:13.700,1023.332828
4401652 *0001V,01/08/70 01:31:13.800,1023.334793
4401761 *0001V,01/08/70 01:31:13.900,1023.336310
4401855 *0001V,01/08/70 01:31:14.000,1023.338175
4401949 *0001V,01/08/70 01:31:14.100,1023.339129
4402058 *0001V,01/08/70 01:31:14.200,1023.339980
4402151 *0001V,01/08/70 01:31:14.300,1023.340368
4402261 *0001V,01/08/70 01:31:14.400,1023.341656
4402354 *0001V,01/08/70 01:31:14.500,1023.342318
4402448 *0001V,01/08/70 01:31:14.600,1023.339857
4402557 *0001V,01/08/70 01:31:14.700,1023.340818
4402651 *0001V,01/08/70 01:31:14.800,1023.337922
4402760 *0001V,01/08/70 01:31:14.900,1023.338613
4402853 *0001V,01/08/70 01:31:15.000,1023.333850
4402963 *0001V,01/08/70 01:31:15.100,1023.334342
4403056 *0001V,01/08/70 01:31:15.200,1023.337442
4403150 *0001V,01/08/70 01:31:15.300,1023.338180
4403259 *0001V,01/08/70 01:31:15.400,1023.338023
4403353 *0001V,01/08/70 01:31:15.500,1023.338090
4403462 *0001V,01/08/70 01:31:15.600,1023.337871
4403555 *0001V,01/08/70 01:31:15.700,1023.338691
4403649 *0001V,01/08/70 01:31:15.800,1023.337274
4403758 *0001V,01/08/70 01:31:15.900,1023.340035
4403852 *0001V,01/08/70 01:31:16.000,1023.339608
4403961 *0001V,01/08/70 01:31:16.100,1023.341181
4404055 *0001V,01/08/70 01:31:16.200,1023.341389
4404148 *0001V,01/08/70 01:31:16.300,1023.340743
4404257 *0001V,01/08/70 01:31:16.400,1023.339334
4404351 *0001V,01/08/70 01:31:16.500,1023.338997
4404460 *0001V,01/08/70 01:31:16.600,1023.339060
4404554 *0001V,01/08/70 01:31:16.700,1023.338142
4404647 *0001V,01/08/70 01:31:16.800,1023.335296
4404757 *0001V,01/08/70 01:31:16.900,1023.332246
4404850 *0001V,01/08/70 01:31:17.000,1023.332416
4404959 *0001V,01/08/70 01:31:17.100,1023.331800
4405053 *0001V,01/08/70 01:31:17.200,1023.328511
4405147 *0001V,01/08/70 01:31:17.300,1023.328590
4405256 *0001V,01/08/70 01:31:17.400,1023.327901
4405349 *0001V,01/08/70 01:31:17.500,1023.328459
4405459 *0001V,01/08/70 01:31:17.600,1023.327356
4405552 *0001V,01/08/70 01:31:17.700,1023.329509
4405661 *0001V,01/08/70 01:31:17.800,1023.327190
4405755 *0001V,01/08/70 01:31:17.900,1023.325349
4405849 *0001V,01/08/70 01:31:18.000,1023.328645
4405958 *0001V,01/08/70 01:31:18.100,1023.328073
4406051 *0001V,01/08/70 01:31:18.200,1023.326633
4406161 *0001V,01/08/70 01:31:18.300,1023.325856
4406254 *0001V,01/08/70 01:31:18.400,1023.324704
4406348 *0001V,01/08/70 01:31:18.500,1023.323543
4406457 *0001V,01/08/70 01:31:18.600,1023.325320
4406551 *0001V,01/08/70 01:31:18.700,1023.325478
4406660 *0001V,01/08/70 01:31:18.800,1023.324889
4406753 *0001V,01/08/70 01:31:18.900,1023.321657
4406847 *0001V,01/08/70 01:31:19.000,1023.319424
4406956 *0001V,01/08/70 01:31:19.100,1023.318423
4407050 *0001V,01/08/70 01:31:19.200,1023.318286
4407159 *0001V,01/08/70 01:31:19.300,1023.319300
4407253 *0001V,01/08/70 01:31:19.400,1023.321581
4407362 *0001V,01/08/70 01:31:19.500,1023.320971
4407455 *0001V,01/08/70 01:31:19.600,1023.321100
4407549 *0001V,01/08/70 01:31:19.700,1023.322429
4407658 *0001V,01/08/70 01:31:19.800,1023.321677
4407752 *0001V,01/08/70 01:31:19.900,1023.318002
4407861 *0001V,01/08/70 01:31:20.000,1023.318223
4407955 *0001V,01/08/70 01:31:20.100,1023.314698
4408048 *0001V,01/08/70 01:31:20.200,1023.312206
4408157 *0001V,01/08/70 01:31:20.300,1023.314219
4408251 *0001V,01/08/70 01:31:20.400,1023.314443
4408360 *0001V,01/08/70 01:31:20.500,1023.318220
4408454 *0001V,01/08/70 01:31:20.600,1023.317969
4408547 *0001V,01/08/70 01:31:20.700,1023.313514
4408657 *0001V,01/08/70 01:31:20.800,1023.313944
4408750 *0001V,01/08/70 01:31:20.900,1023.314794
4408859 *0001V,01/08/70 01:31:21.000,1023.315328
4408953 *0001V,01/08/70 01:31:21.100,1023.316365
4409047 *0001V,01/08/70 01:31:21.200,1023.317326
4409156 *0001V,01/08/70 01:31:21.300,1023.318161
4409249 *0001V,01/08/70 01:31:21.400,1023.316209
4409359 *0001V,01/08/70 01:31:21.500,1023.311424
4409452 *0001V,01/08/70 01:31:21.600,1023.310654
4409561 *0001V,01/08/70 01:31:21.700,1023.315749
4409655 *0001V,01/08/70 01:31:21.800,1023.316749
4409749 *0001V,01/08/70 01:31:21.900,1023.317513
4409858 *0001V,01/08/70 01:31:22.000,1023.318213
4409951 *0001V,01/08/70 01:31:22.100,1023.322723
4410061 *0001V,01/08/70 01:31:22.200,1023.322193
4410154 *0001V,01/08/70 01:31:22.300,1023.320423
4410248 *0001V,01/08/70 01:31:22.400,1023.319091
4410357 *0001V,01/08/70 01:31:22.500,1023.316491
4410451 *0001V,01/08/70 01:31:22.600,1023.320513
4410560 *0001V,01/08/70 01:31:22.700,1023.319371
4410653 *0001V,01/08/70 01:31:22.800,1023.317809
4410747 *0001V,01/08/70 01:31:22.900,1023.314869
4410856 *0001V,01/08/70 01:31:23.000,1023.313444
4410950 *0001V,01/08/70 01:31:23.100,1023.315451
4411059 *0001V,01/08/70 01:31:23.200,1023.320756
4411153 *0001V,01/08/70 01:31:23.300,1023.320966
4411262 *0001V,01/08/70 01:31:23.400,1023.318926
4411355 *0001V,01/08/70 01:31:23.500,1023.322609
4411449 *0001V,01/08/70 01:31:23.600,1023.327837
4411558 *0001V,01/08/70 01:31:23.700,1023.323301
4411652 *0001V,01/08/70 01:31:23.800,1023.325805
4411761 *0001V,01/08/70 01:31:23.900,1023.324052
4411855 *0001V,01/08/70 01:31:24.000,1023.325850
4411948 *0001V,01/08/70 01:31:24.100,1023.326669
4412057 *0001V,01/08/70 01:31:24.200,1023.325913
4412151 *0001V,01/08/70 01:31:24.300,1023.325852
4412260 *0001V,01/08/70 01:31:24.400,1023.327090
4412354 *0001V,01/08/70 01:31:24.500,1023.328201
4412447 *0001V,01/08/70 01:31:24.600,1023.329997
4412557 *0001V,01/08/70 01:31:24.700,1023.328749
4412650 *0001V,01/08/70 01:31:24.800,1023.329638
4412759 *0001V,01/08/70 01:31:24.900,1023.330217
4412853 *0001V,01/08/70 01:31:25.000,1023.330544
4412962 *0001V,01/08/70 01:31:25.100,1023.329711
4413056 *0001V,01/08/70 01:31:25.200,1023.328068
4413149 *0001V,01/08/70 01:31:25.300,1023.329294
4413259 *0001V,01/08/70 01:31:25.400,1023.329958
4413352 *0001V,01/08/70 01:31:25.500,1023.330502
4413461 *0001V,01/08/70 01:31:25.600,1023.331189
4413555 *0001V,01/08/70 01:31:25.700,1023.332125
4413649 *0001V,01/08/70 01:31:25.800,1023.332201
4413758 *0001V,01/08/70 01:31:25.900,1023.332404
4413851 *0001V,01/08/70 01:31:26.000,1023.333516
4413961 *0001V,01/08/70 01:31:26.100,1023.334084
4414054 *0001V,01/08/70 01:31:26.200,1023.333314
4414148 *0001V,01/08/70 01:31:26.300,1023.333159
4414257 *0001V,01/08/70 01:31:26.400,1023.333591
4414351 *0001V,01/08/70 01:31:26.500,1023.334104
4414460 *0001V,01/08/70 01:31:26.600,1023.334212
4414553 *0001V,01/08/70 01:31:26.700,1023.334399
4414647 *0001V,01/08/70 01:31:26.800,1023.334471
4414756 *0001V,01/08/70 01:31:26.900,1023.333961
4414850 *0001V,01/08/70 01:31:27.000,1023.333123
4414959 *0001V,01/08/70 01:31:27.100,1023.332787
4415053 *0001V,01/08/70 01:31:27.200,1023.332169
4415162 *0001V,01/08/70 01:31:27.300,1023.331934
4415255 *0001V,01/08/70 01:31:27.400,1023.330874
4415349 *0001V,01/08/70 01:31:27.500,1023.331865
4415458 *0001V,01/08/70 01:31:27.600,1023.331078
4415552 *0001V,01/08/70 01:31:27.700,1023.331930
4415661 *0001V,01/08/70 01:31:27.800,1023.332690
4415755 *0001V,01/08/70 01:31:27.900,1023.332685
4415848 *0001V,01/08/70 01:31:28.000,1023.330804
4415957 *0001V,01/08/70 01:31:28.100,1023.332740
4416051 *0001V,01/08/70 01:31:28.200,1023.333120
4416160 *0001V,01/08/70 01:31:28.300,1023.333954
4416254 *0001V,01/08/70 01:31:28.400,1023.333827
4416347 *0001V,01/08/70 01:31:28.500,1023.333916
4416457 *0001V,01/08/70 01:31:28.600,1023.331998
4416550 *0001V,01/08/70 01:31:28.700,1023.331667
4416659 *0001V,01/08/70 01:31:28.800,1023.331076
4416753 *0001V,01/08/70 01:31:28.900,1023.332607
4416862 *0001V,01/08/70 01:31:29.000,1023.332155
4416956 *0001V,01/08/70 01:31:29.100,1023.330958
4417049 *0001V,01/08/70 01:31:29.200,1023.328973
4417159 *0001V,01/08/70 01:31:29.300,1023.328043
4417252 *0001V,01/08/70 01:31:29.400,1023.333131
4417361 *0001V,01/08/70 01:31:29.500,1023.332805
4417455 *0001V,01/08/70 01:31:29.600,1023.332411
4417549 *0001V,01/08/70 01:31:29.700,1023.334517
4417658 *0001V,01/08/70 01:31:29.800,1023.336210
4417751 *0001V,01/08/70 01:31:29.900,1023.333767
4417861 *0001V,01/08/70 01:31:30.000,1023.332638
4417954 *0001V,01/08/70 01:31:30.100,1023.332806
4418048 *0001V,01/08/70 01:31:30.200,1023.333513
4418157 *0001V,01/08/70 01:31:30.300,1023.333244
4418251 *0001V,01/08/70 01:31:30.400,1023.333506
4418360 *0001V,01/08/70 01:31:30.500,1023.336124
4418453 *0001V,01/08/70 01:31:30.600,1023.336549
4418547 *0001V,01/08/70 01:31:30.700,1023.336988
4418656 *0001V,01/08/70 01:31:30.800,1023.336619
4418750 *0001V,01/08/70 01:31:30.900,1023.336697
4418859 *0001V,01/08/70 01:31:31.000,1023.336132
4418953 *0001V,01/08/70 01:31:31.100,1023.335799
4419062 *0001V,01/08/70 01:31:31.200,1023.335715
4419155 *0001V,01/08/70 01:31:31.300,1023.340129
4419249 *0001V,01/08/70 01:31:31.400,1023.340376
4419358 *0001V,01/08/70 01:31:31.500,1023.338426
4419452 *0001V,01/08/70 01:31:31.600,1023.338097
4419561 *0001V,01/08/70 01:31:31.700,1023.337363
4419655 *0001V,01/08/70 01:31:31.800,1023.335213
4419748 *0001V,01/08/70 01:31:31.900,1023.334863
4419857 *0001V,01/08/70 01:31:32.000,1023.335540
4419951 *0001V,01/08/70 01:31:32.100,1023.337182
4420060 *0001V,01/08/70 01:31:32.200,1023.337313
4420154 *0001V,01/08/70 01:31:32.300,1023.336997
4420247 *0001V,01/08/70 01:31:32.400,1023.336836
4420357 *0001V,01/08/70 01:31:32.500,1023.333941
4420450 *0001V,01/08/70 01:31:32.600,1023.333986
4420559 *0001V,01/08/70 01:31:32.700,1023.336921
4420653 *0001V,01/08/70 01:31:32.800,1023.338576
4420762 *0001V,01/08/70 01:31:32.900,1023.338412
4420856 *0001V,01/08/70 01:31:33.000,1023.340170
4420949 *0001V,01/08/70 01:31:33.100,1023.338516
4421059 *0001V,01/08/70 01:31:33.200,1023.337688
4421152 *0001V,01/08/70 01:31:33.300,1023.339652
4421261 *0001V,01/08/70 01:31:33.400,1023.340335
4421355 *0001V,01/08/70 01:31:33.500,1023.340096
4421449 *0001V,01/08/70 01:31:33.600,1023.339232
4421558 *0001V,01/08/70 01:31:33.700,1023.339040
4421651 *0001V,01/08/70 01:31:33.800,1023.337340
4421761 *0001V,01/08/70 01:31:33.900,1023.333688
4421854 *0001V,01/08/70 01:31:34.000,1023.330180
4421948 *0001V,01/08/70 01:31:34.100,1023.329233
4422057 *0001V,01/08/70 01:31:34.200,1023.329725
4422151 *0001V,01/08/70 01:31:34.300,1023.327588
4422260 *0001V,01/08/70 01:31:34.400,1023.328434
4422353 *0001V,01/08/70 01:31:34.500,1023.328439
4422447 *0001V,01/08/70 01:31:34.600,1023.321752
4422556 *0001V,01/08/70 01:31:34.700,1023.324973
4422650 *0001V,01/08/70 01:31:34.800,1023.320739
4422759 *0001V,01/08/70 01:31:34.900,1023.320742
4422853 *0001V,01/08/70 01:31:35.000,1023.318694
4422962 *0001V,01/08/70 01:31:35.100,1023.316460
4423055 *0001V,01/08/70 01:31:35.200,1023.313947
4423149 *0001V,01/08/70 01:31:35.300,1023.312193
4423258 *0001V,01/08/70 01:31:35.400,1023.312754
4423352 *0001V,01/08/70 01:31:35.500,1023.309270
4423461 *0001V,01/08/70 01:31:35.600,1023.307343
4423555 *0001V,01/08/70 01:31:35.700,1023.306296
4423648 *0001V,01/08/70 01:31:35.800,1023.306704
4423757 *0001V,01/08/70 01:31:35.900,1023.302095
4423851 *0001V,01/08/70 01:31:36.000,1023.299907
4423960 *0001V,01/08/70 01:31:36.100,1023.300860
4424054 *0001V,01/08/70 01:31:36.200,1023.303703
4424147 *0001V,01/08/70 01:31:36.300,1023.305105
4424257 *0001V,01/08/70 01:31:36.400,1023.305583
4424350 *0001V,01/08/70 01:31:36.500,1023.307558
4424459 *0001V,01/08/70 01:31:36.600,1023.310286
4424553 *0001V,01/08/70 01:31:36.700,1023.311432
4424647 *0001V,01/08/70 01:31:36.800,1023.312554
4424756 *0001V,01/08/70 01:31:36.900,1023.314674
4424849 *0001V,01/08/70 01:31:37.000,1023.314457
4424959 *0001V,01/08/70 01:31:37.100,1023.314209
4425052 *0001V,01/08/70 01:31:37.200,1023.315633
4425161 *0001V,01/08/70 01:31:37.300,1023.319962
4425255 *0001V,01/08/70 01:31:37.400,1023.317984
4425349 *0001V,01/08/70 01:31:37.500,1023.315824
4425458 *0001V,01/08/70 01:31:37.600,1023.313855
4425551 *0001V,01/08/70 01:31:37.700,1023.315372
4425661 *0001V,01/08/70 01:31:37.800,1023.317281
4425754 *0001V,01/08/70 01:31:37.900,1023.319427
4425848 *0001V,01/08/70 01:31:38.000,1023.320457
4425957 *0001V,01/08/70 01:31:38.100,1023.320597
4426051 *0001V,01/08/70 01:31:38.200,1023.322495
4426160 *0001V,01/08/70 01:31:38.300,1023.320552
4426253 *0001V,01/08/70 01:31:38.400,1023.318086
4426347 *0001V,01/08/70 01:31:38.500,1023.318197
4426456 *0001V,01/08/70 01:31:38.600,1023.317253
4426550 *0001V,01/08/70 01:31:38.700,1023.315106
4426659 *0001V,01/08/70 01:31:38.800,1023.309162
4426753 *0001V,01/08/70 01:31:38.900,1023.308026
4426862 *0001V,01/08/70 01:31:39.000,1023.307812
4426955 *0001V,01/08/70 01:31:39.100,1023.306347
4427049 *0001V,01/08/70 01:31:39.200,1023.305948
4427158 *0001V,01/08/70 01:31:39.300,1023.310711
4427252 *0001V,01/08/70 01:31:39.400,1023.310835
4427361 *0001V,01/08/70 01:31:39.500,1023.310794
4427455 *0001V,01/08/70 01:31:39.600,1023.316759
4427548 *0001V,01/08/70 01:31:39.700,1023.316510
4427657 *0001V,01/08/70 01:31:39.800,1023.319911
4427751 *0001V,01/08/70 01:31:39.900,1023.319354
4427860 *0001V,01/08/70 01:31:40.000,1023.320136
4427954 *0001V,01/08/70 01:31:40.100,1023.314093
4428047 *0001V,01/08/70 01:31:40.200,1023.313859
4428157 *0001V,01/08/70 01:31:40.300,1023.314321
4428250 *0001V,01/08/70 01:31:40.400,1023.313506
4428359 *0001V,01/08/70 01:31:40.500,1023.312563
4428453 *0001V,01/08/70 01:31:40.600,1023.314555
4428547 *0001V,01/08/70 01:31:40.700,1023.313935
4428656 *0001V,01/08/70 01:31:40.800,1023.310478
4428749 *0001V,01/08/70 01:31:40.900,1023.306261
4428859 *0001V,01/08/70 01:31:41.000,1023.311095
4428952 *0001V,01/08/70 01:31:41.100,1023.314637
4429061 *0001V,01/08/70 01:31:41.200,1023.319707
4429155 *0001V,01/08/70 01:31:41.300,1023.321219
4429249 *0001V,01/08/70 01:31:41.400,1023.321439
4429358 *0001V,01/08/70 01:31:41.500,1023.322279
4429451 *0001V,01/08/70 01:31:41.600,1023.322579
4429561 *0001V,01/08/70 01:31:41.700,1023.316727
4429654 *0001V,01/08/70 01:31:41.800,1023.322091
4429748 *0001V,01/08/70 01:31:41.900,1023.320122
4429857 *0001V,01/08/70 01:31:42.000,1023.321149
4429951 *0001V,01/08/70 01:31:42.100,1023.318458
4430060 *0001V,01/08/70 01:31:42.200,1023.317389
4430153 *0001V,01/08/70 01:31:42.300,1023.318465
4430247 *0001V,01/08/70 01:31:42.400,1023.318499
4430356 *0001V,01/08/70 01:31:42.500,1023.310894
4430450 *0001V,01/08/70 01:31:42.600,1023.312712
4430559 *0001V,01/08/70 01:31:42.700,1023.312212
4430653 *0001V,01/08/70 01:31:42.800,1023.314187
4430762 *0001V,01/08/70 01:31:42.900,1023.316428
4430855 *0001V,01/08/70 01:31:43.000,1023.318567
4430949 *0001V,01/08/70 01:31:43.100,1023.318968
4431058 *0001V,01/08/70 01:31:43.200,1023.319414
4431152 *0001V,01/08/70 01:31:43.300,1023.320749
4431261 *0001V,01/08/70 01:31:43.400,1023.319510
4431355 *0001V,01/08/70 01:31:43.500,1023.316339
4431448 *0001V,01/08/70 01:31:43.600,1023.313967
4431557 *0001V,01/08/70 01:31:43.700,1023.312335
4431651 *0001V,01/08/70 01:31:43.800,1023.312602
4431760 *0001V,01/08/70 01:31:43.900,1023.314551
4431854 *0001V,01/08/70 01:31:44.000,1023.315672
4431947 *0001V,01/08/70 01:31:44.100,1023.317774
4432057 *0001V,01/08/70 01:31:44.200,1023.316505
4432150 *0001V,01/08/70 01:31:44.300,1023.315550
4432259 *0001V,01/08/70 01:31:44.400,1023.318665
4432353 *0001V,01/08/70 01:31:44.500,1023.319092
4432447 *0001V,01/08/70 01:31:44.600,1023.318446
4432556 *0001V,01/08/70 01:31:44.700,1023.320682
4432649 *0001V,01/08/70 01:31:44.800,1023.323141
4432759 *0001V,01/08/70 01:31:44.900,1023.323012
4432852 *0001V,01/08/70 01:31:45.000,1023.323455
4432961 *0001V,01/08/70 01:31:45.100,1023.325226
4433055 *0001V,01/08/70 01:31:45.200,1023.326803
4433149 *0001V,01/08/70 01:31:45.300,1023.328228
4433258 *0001V,01/08/70 01:31:45.400,1023.330192
4433351 *0001V,01/08/70 01:31:45.500,1023.329514
4433461 *0001V,01/08/70 01:31:45.600,1023.330837
4433554 *0001V,01/08/70 01:31:45.700,1023.330634
4433648 *0001V,01/08/70 01:31:45.800,1023.327148
4433757 *0001V,01/08/70 01:31:45.900,1023.325494
4433851 *0001V,01/08/70 01:31:46.000,1023.328374
4433960 *0001V,01/08/70 01:31:46.100,1023.330320
4434053 *0001V,01/08/70 01:31:46.200,1023.332680
4434147 *0001V,01/08/70 01:31:46.300,1023.333874
4434256 *0001V,01/08/70 01:31:46.400,1023.336420
4434350 *0001V,01/08/70 01:31:46.500,1023.338804
4434459 *0001V,01/08/70 01:31:46.600,1023.340840
4434553 *0001V,01/08/70 01:31:46.700,1023.342325
4434662 *0001V,01/08/70 01:31:46.800,1023.342212
4434755 *0001V,01/08/70 01:31:46.900,1023.342828
4434849 *0001V,01/08/70 01:31:47.000,1023.342652
4434958 *0001V,01/08/70 01:31:47.100,1023.344311
4435052 *0001V,01/08/70 01:31:47.200,1023.344618
4435161 *0001V,01/08/70 01:31:47.300,1023.345406
4435255 *0001V,01/08/70 01:31:47.400,1023.344653
4435348 *0001V,01/08/70 01:31:47.500,1023.341282
4435457 *0001V,01/08/70 01:31:47.600,1023.341709
4435551 *0001V,01/08/70 01:31:47.700,1023.343383
4435660 *0001V,01/08/70 01:31:47.800,1023.345303
4435754 *0001V,01/08/70 01:31:47.900,1023.347997
4435847 *0001V,01/08/70 01:31:48.000,1023.344498
4435957 *0001V,01/08/70 01:31:48.100,1023.338360
4436050 *0001V,01/08/70 01:31:48.200,1023.335492
4436159 *0001V,01/08/70 01:31:48.300,1023.337104
4436253 *0001V,01/08/70 01:31:48.400,1023.337382
4436362 *0001V,01/08/70 01:31:48.500,1023.336593
4436456 *0001V,01/08/70 01:31:48.600,1023.337677
4436549 *0001V,01/08/70 01:31:48.700,1023.338036
4436659 *0001V,01/08/70 01:31:48.800,1023.339682
4436752 *0001V,01/08/70 01:31:48.900,1023.341190
4436861 *0001V,01/08/70 01:31:49.000,1023.340543
4436955 *0001V,01/08/70 01:31:49.100,1023.341199
4437049 *0001V,01/08/70 01:31:49.200,1023.340783
4437158 *0001V,01/08/70 01:31:49.300,1023.340434
4437251 *0001V,01/08/70 01:31:49.400,1023.342038
4437361 *0001V,01/08/70 01:31:49.500,1023.339629
4437454 *0001V,01/08/70 01:31:49.600,1023.341151
4437548 *0001V,01/08/70 01:31:49.700,1023.342014
4437657 *0001V,01/08/70 01:31:49.800,1023.341717
4437751 *0001V,01/08/70 01:31:49.900,1023.342504
4437860 *0001V,01/08/70 01:31:50.000,1023.342937
4437953 *0001V,01/08/70 01:31:50.100,1023.343489
4438047 *0001V,01/08/70 01:31:50.200,1023.344457
4438156 *0001V,01/08/70 01:31:50.300,1023.344693
4438250 *0001V,01/08/70 01:31:50.400,1023.343949
4438359 *0001V,01/08/70 01:31:50.500,1023.345297
4438453 *0001V,01/08/70 01:31:50.600,1023.344737
4438562 *0001V,01/08/70 01:31:50.700,1023.345099
4438655 *0001V,01/08/70 01:31:50.800,1023.344808
4438749 *0001V,01/08/70 01:31:50.900,1023.341235
4438858 *0001V,01/08/70 01:31:51.000,1023.342489
4438952 *0001V,01/08/70 01:31:51.100,1023.342846
4439061 *0001V,01/08/70 01:31:51.200,1023.341268
4439155 *0001V,01/08/70 01:31:51.300,1023.339383
4439248 *0001V,01/08/70 01:31:51.400,1023.341506
4439357 *0001V,01/08/70 01:31:51.500,1023.342847
4439451 *0001V,01/08/70 01:31:51.600,1023.343987
4439560 *0001V,01/08/70 01:31:51.700,1023.344926
4439654 *0001V,01/08/70 01:31:51.800,1023.345115
4439747 *0001V,01/08/70 01:31:51.900,1023.344926
4439857 *0001V,01/08/70 01:31:52.000,1023.345730
4439950 *0001V,01/08/70 01:31:52.100,1023.346182
4440059 *0001V,01/08/70 01:31:52.200,1023.345383
4440153 *0001V,01/08/70 01:31:52.300,1023.345418
4440247 *0001V,01/08/70 01:31:52.400,1023.345130
4440356 *0001V,01/08/70 01:31:52.500,1023.342791
4440449 *0001V,01/08/70 01:31:52.600,1023.340571
4440559 *0001V,01/08/70 01:31:52.700,1023.340308
4440652 *0001V,01/08/70 01:31:52.800,1023.339365
4440761 *0001V,01/08/70 01:31:52.900,1023.338824
4440855 *0001V,01/08/70 01:31:53.000,1023.338198
4440949 *0001V,01/08/70 01:31:53.100,1023.338571
4441058 *0001V,01/08/70 01:31:53.200,1023.339436
4441151 *0001V,01/08/70 01:31:53.300,1023.338802
4441261 *0001V,01/08/70 01:31:53.400,1023.337760
4441354 *0001V,01/08/70 01:31:53.500,1023.338125
4441448 *0001V,01/08/70 01:31:53.600,1023.338401
4441557 *0001V,01/08/70 01:31:53.700,1023.336970
4441651 *0001V,01/08/70 01:31:53.800,1023.337237
4441760 *0001V,01/08/70 01:31:53.900,1023.337365
4441853 *0001V,01/08/70 01:31:54.000,1023.337452
4441947 *0001V,01/08/70 01:31:54.100,1023.335719
4442056 *0001V,01/08/70 01:31:54.200,1023.335405
4442150 *0001V,01/08/70 01:31:54.300,1023.334180
4442259 *0001V,01/08/70 01:31:54.400,1023.334912
4442353 *0001V,01/08/70 01:31:54.500,1023.334423
4442462 *0001V,01/08/70 01:31:54.600,1023.336485
4442555 *0001V,01/08/70 01:31:54.700,1023.335861
4442649 *0001V,01/08/70 01:31:54.800,1023.336498
4442758 *0001V,01/08/70 01:31:54.900,1023.336870
4442852 *0001V,01/08/70 01:31:55.000,1023.334469
4442961 *0001V,01/08/70 01:31:55.100,1023.334958
4443055 *0001V,01/08/70 01:31:55.200,1023.333115
4443148 *0001V,01/08/70 01:31:55.300,1023.332050
4443257 *0001V,01/08/70 01:31:55.400,1023.330115
4443351 *0001V,01/08/70 01:31:55.500,1023.329770
4443460 *0001V,01/08/70 01:31:55.600,1023.329838
4443554 *0001V,01/08/70 01:31:55.700,1023.328084
4443647 *0001V,01/08/70 01:31:55.800,1023.327363
4443757 *0001V,01/08/70 01:31:55.900,1023.328447
4443850 *0001V,01/08/70 01:31:56.000,1023.330128
4443959 *0001V,01/08/70 01:31:56.100,1023.329191
4444053 *0001V,01/08/70 01:31:56.200,1023.329037
4444162 *0001V,01/08/70 01:31:56.300,1023.328703
4444256 *0001V,01/08/70 01:31:56.400,1023.327092
4444349 *0001V,01/08/70 01:31:56.500,1023.327833
4444459 *0001V,01/08/70 01:31:56.600,1023.327550
4444552 *0001V,01/08/70 01:31:56.700,1023.326868
4444661 *0001V,01/08/70 01:31:56.800,1023.327027
4444755 *0001V,01/08/70 01:31:56.900,1023.328826
4444849 *0001V,01/08/70 01:31:57.000,1023.327727
4444958 *0001V,01/08/70 01:31:57.100,1023.327707
4445051 *0001V,01/08/70 01:31:57.200,1023.328499
4445161 *0001V,01/08/70 01:31:57.300,1023.328350
4445254 *0001V,01/08/70 01:31:57.400,1023.328127
4445348 *0001V,01/08/70 01:31:57.500,1023.333831
4445457 *0001V,01/08/70 01:31:57.600,1023.334727
4445551 *0001V,01/08/70 01:31:57.700,1023.332571
4445660 *0001V,01/08/70 01:31:57.800,1023.329693
4445753 *0001V,01/08/70 01:31:57.900,1023.331804
4445847 *0001V,01/08/70 01:31:58.000,1023.331620
4445956 *0001V,01/08/70 01:31:58.100,1023.332926
4446050 *0001V,01/08/70 01:31:58.200,1023.330338
4446159 *0001V,01/08/70 01:31:58.300,1023.332111
4446253 *0001V,01/08/70 01:31:58.400,1023.331695
4446362 *0001V,01/08/70 01:31:58.500,1023.330036
4446455 *0001V,01/08/70 01:31:58.600,1023.330420
4446549 *0001V,01/08/70 01:31:58.700,1023.330943
4446658 *0001V,01/08/70 01:31:58.800,1023.332803
4446752 *0001V,01/08/70 01:31:58.900,1023.325758
4446861 *0001V,01/08/70 01:31:59.000,1023.325150
4446955 *0001V,01/08/70 01:31:59.100,1023.326047
4447048 *0001V,01/08/70 01:31:59.200,1023.318730
4447157 *0001V,01/08/70 01:31:59.300,1023.319596
4447251 *0001V,01/08/70 01:31:59.400,1023.318629
4447360 *0001V,01/08/70 01:31:59.500,1023.321751
4447454 *0001V,01/08/70 01:31:59.600,1023.323512
4447547 *0001V,01/08/70 01:31:59.700,1023.323118
4447657 *0001V,01/08/70 01:31:59.800,1023.316146
4447750 *0001V,01/08/70 01:31:59.900,1023.315122
4447859 *0001V,01/08/70 01:32:00.000,1023.314253
4447953 *0001V,01/08/70 01:32:00.100,1023.313895
4448062 *0001V,01/08/70 01:32:00.200,1023.314222
4448156 *0001V,01/08/70 01:32:00.300,1023.317446
4448249 *0001V,01/08/70 01:32:00.400,1023.311485
4448359 *0001V,01/08/70 01:32:00.500,1023.317620
4448452 *0001V,01/08/70 01:32:00.600,1023.322629
4448561 *0001V,01/08/70 01:32:00.700,1023.320264
4448655 *0001V,01/08/70 01:32:00.800,1023.307280
4448749 *0001V,01/08/70 01:32:00.900,1023.309713
4448858 *0001V,01/08/70 01:32:01.000,1023.309916
4448951 *0001V,01/08/70 01:32:01.100,1023.313294
4449061 *0001V,01/08/70 01:32:01.200,1023.322162
4449154 *0001V,01/08/70 01:32:01.300,1023.322386
4449248 *0001V,01/08/70 01:32:01.400,1023.325229
4449357 *0001V,01/08/70 01:32:01.500,1023.326254
4449451 *0001V,01/08/70 01:32:01.600,1023.326442
4449560 *0001V,01/08/70 01:32:01.700,1023.329197
4449653 *0001V,01/08/70 01:32:01.800,1023.334231
4449763 *0001V,01/08/70 01:32:01.900,1023.332115
4449856 *0001V,01/08/70 01:32:02.000,1023.330435
4449950 *0001V,01/08/70 01:32:02.100,1023.335184
4450059 *0001V,01/08/70 01:32:02.200,1023.337783
4450153 *0001V,01/08/70 01:32:02.300,1023.337883
4450262 *0001V,01/08/70 01:32:02.400,1023.334795
4450355 *0001V,01/08/70 01:32:02.500,1023.335934
4450449 *0001V,01/08/70 01:32:02.600,1023.333632
4450558 *0001V,01/08/70 01:32:02.700,1023.333483
4450652 *0001V,01/08/70 01:32:02.800,1023.335952
4450761 *0001V,01/08/70 01:32:02.900,1023.337960
4450855 *0001V,01/08/70 01:32:03.000,1023.334654
4450948 *0001V,01/08/70 01:32:03.100,1023.331694
4451057 *0001V,01/08/70 01:32:03.200,1023.329871
4451151 *0001V,01/08/70 01:32:03.300,1023.327437
4451260 *0001V,01/08/70 01:32:03.400,1023.326388
4451354 *0001V,01/08/70 01:32:03.500,1023.325884
4451447 *0001V,01/08/70 01:32:03.600,1023.325254
4451557 *0001V,01/08/70 01:32:03.700,1023.323188
4451650 *0001V,01/08/70 01:32:03.800,1023.324286
4451759 *0001V,01/08/70 01:32:03.900,1023.322266
4451853 *0001V,01/08/70 01:32:04.000,1023.322759
4451962 *0001V,01/08/70 01:32:04.100,1023.321399
4452056 *0001V,01/08/70 01:32:04.200,1023.322045
4452149 *0001V,01/08/70 01:32:04.300,1023.324112
4452259 *0001V,01/08/70 01:32:04.400,1023.323790
4452352 *0001V,01/08/70 01:32:04.500,1023.321901
4452461 *0001V,01/08/70 01:32:04.600,1023.317191
4452555 *0001V,01/08/70 01:32:04.700,1023.314420
4452649 *0001V,01/08/70 01:32:04.800,1023.317592
4452758 *0001V,01/08/70 01:32:04.900,1023.317882
4452851 *0001V,01/08/70 01:32:05.000,1023.319498
4452961 *0001V,01/08/70 01:32:05.100,1023.317995
4453054 *0001V,01/08/70 01:32:05.200,1023.318708
4453148 *0001V,01/08/70 01:32:05.300,1023.320942
4453257 *0001V,01/08/70 01:32:05.400,1023.320807
4453351 *0001V,01/08/70 01:32:05.500,1023.321740
4453460 *0001V,01/08/70 01:32:05.600,1023.318681
4453553 *0001V,01/08/70 01:32:05.700,1023.317641
4453647 *0001V,01/08/70 01:32:05.800,1023.316934
4453756 *0001V,01/08/70 01:32:05.900,1023.320007
4453850 *0001V,01/08/70 01:32:06.000,1023.319099
4453959 *0001V,01/08/70 01:32:06.100,1023.321773
4454053 *0001V,01/08/70 01:32:06.200,1023.322156
4454162 *0001V,01/08/70 01:32:06.300,1023.319740
4454255 *0001V,01/08/70 01:32:06.400,1023.315956
4454349 *0001V,01/08/70 01:32:06.500,1023.312768
4454458 *0001V,01/08/70 01:32:06.600,1023.311279
4454552 *0001V,01/08/70 01:32:06.700,1023.308623
4454661 *0001V,01/08/70 01:32:06.800,1023.312446
4454755 *0001V,01/08/70 01:32:06.900,1023.315136
4454848 *0001V,01/08/70 01:32:07.000,1023.310947
4454957 *0001V,01/08/70 01:32:07.100,1023.312736
4455051 *0001V,01/08/70 01:32:07.200,1023.314862
4455160 *0001V,01/08/70 01:32:07.300,1023.314380
4455254 *0001V,01/08/70 01:32:07.400,1023.314977
4455347 *0001V,01/08/70 01:32:07.500,1023.315162
4455457 *0001V,01/08/70 01:32:07.600,1023.316735
4455550 *0001V,01/08/70 01:32:07.700,1023.320838
4455659 *0001V,01/08/70 01:32:07.800,1023.318532
4455753 *0001V,01/08/70 01:32:07.900,1023.316484
4455862 *0001V,01/08/70 01:32:08.000,1023.312982
4455956 *0001V,01/08/70 01:32:08.100,1023.313103
4456049 *0001V,01/08/70 01:32:08.200,1023.314509
4456159 *0001V,01/08/70 01:32:08.300,1023.314810
4456252 *0001V,01/08/70 01:32:08.400,1023.316798
4456361 *0001V,01/08/70 01:32:08.500,1023.319881
4456455 *0001V,01/08/70 01:32:08.600,1023.321755
4456549 *0001V,01/08/70 01:32:08.700,1023.324701
4456658 *0001V,01/08/70 01:32:08.800,1023.329219
4456751 *0001V,01/08/70 01:32:08.900,1023.331574
4456861 *0001V,01/08/70 01:32:09.000,1023.332639
4456954 *0001V,01/08/70 01:32:09.100,1023.331456
4457048 *0001V,01/08/70 01:32:09.200,1023.329708
4457157 *0001V,01/08/70 01:32:09.300,1023.326576
4457251 *0001V,01/08/70 01:32:09.400,1023.326418
4457360 *0001V,01/08/70 01:32:09.500,1023.326078
4457453 *0001V,01/08/70 01:32:09.600,1023.325335
4457547 *0001V,01/08/70 01:32:09.700,1023.326356
4457656 *0001V,01/08/70 01:32:09.800,1023.323568
4457750 *0001V,01/08/70 01:32:09.900,1023.318190
4457859 *0001V,01/08/70 01:32:10.000,1023.316326
4457953 *0001V,01/08/70 01:32:10.100,1023.313757
4458062 *0001V,01/08/70 01:32:10.200,1023.313027
4458155 *0001V,01/08/70 01:32:10.300,1023.313335
4458249 *0001V,01/08/70 01:32:10.400,1023.313585
4458358 *0001V,01/08/70 01:32:10.500,1023.309179
4458452 *0001V,01/08/70 01:32:10.600,1023.302328
4458561 *0001V,01/08/70 01:32:10.700,1023.304278
4458655 *0001V,01/08/70 01:32:10.800,1023.309269
4458748 *0001V,01/08/70 01:32:10.900,1023.315811
4458857 *0001V,01/08/70 01:32:11.000,1023.317052
4458951 *0001V,01/08/70 01:32:11.100,1023.313976
4459060 *0001V,01/08/70 01:32:11.200,1023.308233
4459154 *0001V,01/08/70 01:32:11.300,1023.308300
4459247 *0001V,01/08/70 01:32:11.400,1023.314148
4459357 *0001V,01/08/70 01:32:11.500,1023.316028
4459450 *0001V,01/08/70 01:32:11.600,1023.318709
4459559 *0001V,01/08/70 01:32:11.700,1023.321832
4459653 *0001V,01/08/70 01:32:11.800,1023.321000
4459747 *0001V,01/08/70 01:32:11.900,1023.323500
4459856 *0001V,01/08/70 01:32:12.000,1023.323268
4459949 *0001V,01/08/70 01:32:12.100,1023.324451
4500059 *0001V,01/08/70 01:32:12.200,1023.325768
4500152 *0001V,01/08/70 01:32:12.300,1023.326292
4500261 *0001V,01/08/70 01:32:12.400,1023.329942
4500355 *0001V,01/08/70 01:32:12.500,1023.331189
4500449 *0001V,01/08/70 01:32:12.600,1023.333041
4500558 *0001V,01/08/70 01:32:12.700,1023.332015
4500651 *0001V,01/08/70 01:32:12.800,1023.331118
4500761 *0001V,01/08/70 01:32:12.900,1023.330569
4500854 *0001V,01/08/70 01:32:13.000,1023.329372
4500948 *0001V,01/08/70 01:32:13.100,1023.326538
4501057 *0001V,01/08/70 01:32:13.200,1023.327342
4501151 *0001V,01/08/70 01:32:13.300,1023.329369
4501260 *0001V,01/08/70 01:32:13.400,1023.331052
4501353 *0001V,01/08/70 01:32:13.500,1023.333041
4501447 *0001V,01/08/70 01:32:13.600,1023.331465
4501556 *0001V,01/08/70 01:32:13.700,1023.329266
4501650 *0001V,01/08/70 01:32:13.800,1023.328824
4501759 *0001V,01/08/70 01:32:13.900,1023.330525
4501853 *0001V,01/08/70 01:32:14.000,1023.331973
4501962 *0001V,01/08/70 01:32:14.100,1023.332422
4502055 *0001V,01/08/70 01:32:14.200,1023.333363
4502149 *0001V,01/08/70 01:32:14.300,1023.335429
4502258 *0001V,01/08/70 01:32:14.400,1023.337163
4502352 *0001V,01/08/70 01:32:14.500,1023.337078
4502461 *0001V,01/08/70 01:32:14.600,1023.334905
4502555 *0001V,01/08/70 01:32:14.700,1023.333877
4502648 *0001V,01/08/70 01:32:14.800,1023.334871
4502757 *0001V,01/08/70 01:32:14.900,1023.336133
4502851 *0001V,01/08/70 01:32:15.000,1023.334687
4502960 *0001V,01/08/70 01:32:15.100,1023.332709
4503054 *0001V,01/08/70 01:32:15.200,1023.330166
4503147 *0001V,01/08/70 01:32:15.300,1023.329632
4503257 *0001V,01/08/70 01:32:15.400,1023.329631
4503350 *0001V,01/08/70 01:32:15.500,1023.329898
4503459 *0001V,01/08/70 01:32:15.600,1023.330090
4503553 *0001V,01/08/70 01:32:15.700,1023.325757
4503662 *0001V,01/08/70 01:32:15.800,1023.327101
4503756 *0001V,01/08/70 01:32:15.900,1023.329644
4503849 *0001V,01/08/70 01:32:16.000,1023.332315
4503959 *0001V,01/08/70 01:32:16.100,1023.334083
4504052 *0001V,01/08/70 01:32:16.200,1023.337499
4504161 *0001V,01/08/70 01:32:16.300,1023.339732
4504255 *0001V,01/08/70 01:32:16.400,1023.341902
4504349 *0001V,01/08/70 01:32:16.500,1023.344764
4504458 *0001V,01/08/70 01:32:16.600,1023.347218
4504551 *0001V,01/08/70 01:32:16.700,1023.347344
4504661 *0001V,01/08/70 01:32:16.800,1023.338339
4504754 *0001V,01/08/70 01:32:16.900,1023.338017
4504848 *0001V,01/08/70 01:32:17.000,1023.338909
4504957 *0001V,01/08/70 01:32:17.100,1023.338052
4505051 *0001V,01/08/70 01:32:17.200,1023.337663
4505160 *0001V,01/08/70 01:32:17.300,1023.338237
4505253 *0001V,01/08/70 01:32:17.400,1023.336247
4505347 *0001V,01/08/70 01:32:17.500,1023.332686
4505456 *0001V,01/08/70 01:32:17.600,1023.333629
4505550 *0001V,01/08/70 01:32:17.700,1023.332290
4505659 *0001V,01/08/70 01:32:17.800,1023.334936
4505753 *0001V,01/08/70 01:32:17.900,1023.336707
4505862 *0001V,01/08/70 01:32:18.000,1023.338289
4505955 *0001V,01/08/70 01:32:18.100,1023.337568
4506049 *0001V,01/08/70 01:32:18.200,1023.338518
4506158 *0001V,01/08/70 01:32:18.300,1023.339105
4506252 *0001V,01/08/70 01:32:18.400,1023.342194
4506361 *0001V,01/08/70 01:32:18.500,1023.343253
4506455 *0001V,01/08/70 01:32:18.600,1023.342370
4506548 *0001V,01/08/70 01:32:18.700,1023.341461
4506657 *0001V,01/08/70 01:32:18.800,1023.342481
4506751 *0001V,01/08/70 01:32:18.900,1023.343637
4506860 *0001V,01/08/70 01:32:19.000,1023.344056
4506954 *0001V,01/08/70 01:32:19.100,1023.344613
4507047 *0001V,01/08/70 01:32:19.200,1023.343243
4507157 *0001V,01/08/70 01:32:19.300,1023.340807
4507250 *0001V,01/08/70 01:32:19.400,1023.343083
4507359 *0001V,01/08/70 01:32:19.500,1023.344880
4507453 *0001V,01/08/70 01:32:19.600,1023.345132
4507547 *0001V,01/08/70 01:32:19.700,1023.342719
4507656 *0001V,01/08/70 01:32:19.800,1023.342913
4507749 *0001V,01/08/70 01:32:19.900,1023.342280
4507859 *0001V,01/08/70 01:32:20.000,1023.339226
4507952 *0001V,01/08/70 01:32:20.100,1023.340098
4508061 *0001V,01/08/70 01:32:20.200,1023.340777
4508155 *0001V,01/08/70 01:32:20.300,1023.340266
4508249 *0001V,01/08/70 01:32:20.400,1023.341039
4508358 *0001V,01/08/70 01:32:20.500,1023.339754
4508451 *0001V,01/08/70 01:32:20.600,1023.339157
4508561 *0001V,01/08/70 01:32:20.700,1023.338004
4508654 *0001V,01/08/70 01:32:20.800,1023.338638
4508748 *0001V,01/08/70 01:32:20.900,1023.337987
4508857 *0001V,01/08/70 01:32:21.000,1023.337708
4508951 *0001V,01/08/70 01:32:21.100,1023.339710
4509060 *0001V,01/08/70 01:32:21.200,1023.340266
4509153 *0001V,01/08/70 01:32:21.300,1023.339884
4509247 *0001V,01/08/70 01:32:21.400,1023.339756
4509356 *0001V,01/08/70 01:32:21.500,1023.339829
4509450 *0001V,01/08/70 01:32:21.600,1023.340342
4509559 *0001V,01/08/70 01:32:21.700,1023.340523
4509653 *0001V,01/08/70 01:32:21.800,1023.340881
4509762 *0001V,01/08/70 01:32:21.900,1023.340858
4509855 *0001V,01/08/70 01:32:22.000,1023.340754
4509949 *0001V,01/08/70 01:32:22.100,1023.339907
4510058 *0001V,01/08/70 01:32:22.200,1023.338255
4510152 *0001V,01/08/70 01:32:22.300,1023.337592
4510261 *0001V,01/08/70 01:32:22.400,1023.339195
4510355 *0001V,01/08/70 01:32:22.500,1023.339644
4510448 *0001V,01/08/70 01:32:22.600,1023.340144
4510557 *0001V,01/08/70 01:32:22.700,1023.341437
4510651 *0001V,01/08/70 01:32:22.800,1023.341818
4510760 *0001V,01/08/70 01:32:22.900,1023.342735
4510854 *0001V,01/08/70 01:32:23.000,1023.342875
4510947 *0001V,01/08/70 01:32:23.100,1023.343359
4511057 *0001V,01/08/70 01:32:23.200,1023.343672
4511150 *0001V,01/08/70 01:32:23.300,1023.344076
4511259 *0001V,01/08/70 01:32:23.400,1023.344151
4511353 *0001V,01/08/70 01:32:23.500,1023.344377
4511447 *0001V,01/08/70 01:32:23.600,1023.345142
4511556 *0001V,01/08/70 01:32:23.700,1023.346457
4511649 *0001V,01/08/70 01:32:23.800,1023.347569
4511759 *0001V,01/08/70 01:32:23.900,1023.348595
4511852 *0001V,01/08/70 01:32:24.000,1023.349782
4511961 *0001V,01/08/70 01:32:24.100,1023.351452
4512055 *0001V,01/08/70 01:32:24.200,1023.351578
4512149 *0001V,01/08/70 01:32:24.300,1023.347679
4512258 *0001V,01/08/70 01:32:24.400,1023.345470
4512351 *0001V,01/08/70 01:32:24.500,1023.347356
4512461 *0001V,01/08/70 01:32:24.600,1023.346650
4512554 *0001V,01/08/70 01:32:24.700,1023.343030
4512648 *0001V,01/08/70 01:32:24.800,1023.342910
4512757 *0001V,01/08/70 01:32:24.900,1023.342692
4512851 *0001V,01/08/70 01:32:25.000,1023.341661
4512960 *0001V,01/08/70 01:32:25.100,1023.340544
4513053 *0001V,01/08/70 01:32:25.200,1023.340703
4513147 *0001V,01/08/70 01:32:25.300,1023.341927
4513256 *0001V,01/08/70 01:32:25.400,1023.341387
4513350 *0001V,01/08/70 01:32:25.500,1023.341975
4513459 *0001V,01/08/70 01:32:25.600,1023.342404
4513553 *0001V,01/08/70 01:32:25.700,1023.341116
4513662 *0001V,01/08/70 01:32:25.800,1023.342239
4513756 *0001V,01/08/70 01:32:25.900,1023.341148
4513849 *0001V,01/08/70 01:32:26.000,1023.343042
4513958 *0001V,01/08/70 01:32:26.100,1023.344141
4514052 *0001V,01/08/70 01:32:26.200,1023.344599
4514161 *0001V,01/08/70 01:32:26.300,1023.344847
4514255 *0001V,01/08/70 01:32:26.400,1023.345248
4514348 *0001V,01/08/70 01:32:26.500,1023.344082
4514458 *0001V,01/08/70 01:32:26.600,1023.338620
4514551 *0001V,01/08/70 01:32:26.700,1023.333153
4514660 *0001V,01/08/70 01:32:26.800,1023.330987
4514754 *0001V,01/08/70 01:32:26.900,1023.332483
4514848 *0001V,01/08/70 01:32:27.000,1023.335915
4514957 *0001V,01/08/70 01:32:27.100,1023.336503
4515050 *0001V,01/08/70 01:32:27.200,1023.334285
4515160 *0001V,01/08/70 01:32:27.300,1023.334188
4515253 *0001V,01/08/70 01:32:27.400,1023.334866
4515347 *0001V,01/08/70 01:32:27.500,1023.333397
4515456 *0001V,01/08/70 01:32:27.600,1023.333130
4515550 *0001V,01/08/70 01:32:27.700,1023.334568
4515659 *0001V,01/08/70 01:32:27.800,1023.333650
4515752 *0001V,01/08/70 01:32:27.900,1023.333795
4515862 *0001V,01/08/70 01:32:28.000,1023.331843
4515955 *0001V,01/08/70 01:32:28.100,1023.329466
4516049 *0001V,01/08/70 01:32:28.200,1023.328354
4516158 *0001V,01/08/70 01:32:28.300,1023.328192
4516252 *0001V,01/08/70 01:32:28.400,1023.331254
4516361 *0001V,01/08/70 01:32:28.500,1023.332597
4516454 *0001V,01/08/70 01:32:28.600,1023.328603
4516548 *0001V,01/08/70 01:32:28.700,1023.327425
4516657 *0001V,01/08/70 01:32:28.800,1023.327988
4516751 *0001V,01/08/70 01:32:28.900,1023.326433
4516860 *0001V,01/08/70 01:32:29.000,1023.324365
4516954 *0001V,01/08/70 01:32:29.100,1023.325703
4517047 *0001V,01/08/70 01:32:29.200,1023.324845
4517156 *0001V,01/08/70 01:32:29.300,1023.327018
4517250 *0001V,01/08/70 01:32:29.400,1023.330198
4517359 *0001V,01/08/70 01:32:29.500,1023.332697
4517453 *0001V,01/08/70 01:32:29.600,1023.334751
4517546 *0001V,01/08/70 01:32:29.700,1023.331369
4517656 *0001V,01/08/70 01:32:29.800,1023.332524
4517749 *0001V,01/08/70 01:32:29.900,1023.334536
4517858 *0001V,01/08/70 01:32:30.000,1023.334618
4517952 *0001V,01/08/70 01:32:30.100,1023.335510
4518061 *0001V,01/08/70 01:32:30.200,1023.336023
4518155 *0001V,01/08/70 01:32:30.300,1023.334750
4518248 *0001V,01/08/70 01:32:30.400,1023.331634
4518358 *0001V,01/08/70 01:32:30.500,1023.332504
4518451 *0001V,01/08/70 01:32:30.600,1023.333368
4518560 *0001V,01/08/70 01:32:30.700,1023.333228
4518654 *0001V,01/08/70 01:32:30.800,1023.332932
4518748 *0001V,01/08/70 01:32:30.900,1023.332859
4518857 *0001V,01/08/70 01:32:31.000,1023.335268
4518950 *0001V,01/08/70 01:32:31.100,1023.331888
4519060 *0001V,01/08/70 01:32:31.200,1023.329704
4519153 *0001V,01/08/70 01:32:31.300,1023.329140
4519247 *0001V,01/08/70 01:32:31.400,1023.324239
4519356 *0001V,01/08/70 01:32:31.500,1023.320642
4519450 *0001V,01/08/70 01:32:31.600,1023.319622
4519559 *0001V,01/08/70 01:32:31.700,1023.318592
4519652 *0001V,01/08/70 01:32:31.800,1023.321056
4519762 *0001V,01/08/70 01:32:31.900,1023.320719
4519855 *0001V,01/08/70 01:32:32.000,1023.319437
4519949 *0001V,01/08/70 01:32:32.100,1023.319737
4520058 *0001V,01/08/70 01:32:32.200,1023.319576
4520152 *0001V,01/08/70 01:32:32.300,1023.321291
4520261 *0001V,01/08/70 01:32:32.400,1023.323731
4520354 *0001V,01/08/70 01:32:32.500,1023.321193
4520448 *0001V,01/08/70 01:32:32.600,1023.323299
4520557 *0001V,01/08/70 01:32:32.700,1023.326229
4520651 *0001V,01/08/70 01:32:32.800,1023.319854
4520760 *0001V,01/08/70 01:32:32.900,1023.318869
4520854 *0001V,01/08/70 01:32:33.000,1023.319113
4520947 *0001V,01/08/70 01:32:33.100,1023.318761
4521056 *0001V,01/08/70 01:32:33.200,1023.320313
4521150 *0001V,01/08/70 01:32:33.300,1023.318426
4521259 *0001V,01/08/70 01:32:33.400,1023.319397
4521353 *0001V,01/08/70 01:32:33.500,1023.321592
4521462 *0001V,01/08/70 01:32:33.600,1023.322927
4521556 *0001V,01/08/70 01:32:33.700,1023.323424
4521649 *0001V,01/08/70 01:32:33.800,1023.324420
4521758 *0001V,01/08/70 01:32:33.900,1023.325805
4521852 *0001V,01/08/70 01:32:34.000,1023.323906
4521961 *0001V,01/08/70 01:32:34.100,1023.322774
4522055 *0001V,01/08/70 01:32:34.200,1023.322161
4522148 *0001V,01/08/70 01:32:34.300,1023.323127
4522258 *0001V,01/08/70 01:32:34.400,1023.320455
4522351 *0001V,01/08/70 01:32:34.500,1023.319180
4522460 *0001V,01/08/70 01:32:34.600,1023.322433
4522554 *0001V,01/08/70 01:32:34.700,1023.324113
4522648 *0001V,01/08/70 01:32:34.800,1023.325943
4522757 *0001V,01/08/70 01:32:34.900,1023.326114
4522850 *0001V,01/08/70 01:32:35.000,1023.325774
4522960 *0001V,01/08/70 01:32:35.100,1023.324864
4523053 *0001V,01/08/70 01:32:35.200,1023.322531
4523147 *0001V,01/08/70 01:32:35.300,1023.322604
4523256 *0001V,01/08/70 01:32:35.400,1023.326741
4523350 *0001V,01/08/70 01:32:35.500,1023.328960
4523459 *0001V,01/08/70 01:32:35.600,1023.328696
4523552 *0001V,01/08/70 01:32:35.700,1023.328608
4523662 *0001V,01/08/70 01:32:35.800,1023.326635
4523755 *0001V,01/08/70 01:32:35.900,1023.325177
4523849 *0001V,01/08/70 01:32:36.000,1023.326998
4523958 *0001V,01/08/70 01:32:36.100,1023.325648
4524052 *0001V,01/08/70 01:32:36.200,1023.327093
4524161 *0001V,01/08/70 01:32:36.300,1023.327500
4524254 *0001V,01/08/70 01:32:36.400,1023.330897
4524348 *0001V,01/08/70 01:32:36.500,1023.331158
4524457 *0001V,01/08/70 01:32:36.600,1023.329656
4524551 *0001V,01/08/70 01:32:36.700,1023.330532
4524660 *0001V,01/08/70 01:32:36.800,1023.330335
4524754 *0001V,01/08/70 01:32:36.900,1023.328104
4524847 *0001V,01/08/70 01:32:37.000,1023.321309
4524956 *0001V,01/08/70 01:32:37.100,1023.327969
4525050 *0001V,01/08/70 01:32:37.200,1023.329938
4525159 *0001V,01/08/70 01:32:37.300,1023.330804
4525253 *0001V,01/08/70 01:32:37.400,1023.329078
4525362 *0001V,01/08/70 01:32:37.500,1023.327218
4525456 *0001V,01/08/70 01:32:37.600,1023.329149
4525549 *0001V,01/08/70 01:32:37.700,1023.328642
4525658 *0001V,01/08/70 01:32:37.800,1023.330708
4525752 *0001V,01/08/70 01:32:37.900,1023.331461
4525861 *0001V,01/08/70 01:32:38.000,1023.330425
4525955 *0001V,01/08/70 01:32:38.100,1023.330582
4526048 *0001V,01/08/70 01:32:38.200,1023.329859
4526158 *0001V,01/08/70 01:32:38.300,1023.330575
4526251 *0001V,01/08/70 01:32:38.400,1023.330918
4526360 *0001V,01/08/70 01:32:38.500,1023.331693
4526454 *0001V,01/08/70 01:32:38.600,1023.328744
4526548 *0001V,01/08/70 01:32:38.700,1023.327363
4526657 *0001V,01/08/70 01:32:38.800,1023.325983
4526750 *0001V,01/08/70 01:32:38.900,1023.324585
4526860 *0001V,01/08/70 01:32:39.000,1023.323350
4526953 *0001V,01/08/70 01:32:39.100,1023.323668
4527047 *0001V,01/08/70 01:32:39.200,1023.323881
4527156 *0001V,01/08/70 01:32:39.300,1023.322538
4527250 *0001V,01/08/70 01:32:39.400,1023.321913
4527359 *0001V,01/08/70 01:32:39.500,1023.321942
4527452 *0001V,01/08/70 01:32:39.600,1023.323968
4527562 *0001V,01/08/70 01:32:39.700,1023.322828
4527655 *0001V,01/08/70 01:32:39.800,1023.324424
4527749 *0001V,01/08/70 01:32:39.900,1023.324165
4527858 *0001V,01/08/70 01:32:40.000,1023.324960
4527952 *0001V,01/08/70 01:32:40.100,1023.323576
4528061 *0001V,01/08/70 01:32:40.200,1023.324854
4528154 *0001V,01/08/70 01:32:40.300,1023.323959
4528248 *0001V,01/08/70 01:32:40.400,1023.324752
4528357 *0001V,01/08/70 01:32:40.500,1023.325920
4528451 *0001V,01/08/70 01:32:40.600,1023.326267
4528560 *0001V,01/08/70 01:32:40.700,1023.326613
4528654 *0001V,01/08/70 01:32:40.800,1023.328889
4528747 *0001V,01/08/70 01:32:40.900,1023.326208
4528856 *0001V,01/08/70 01:32:41.000,1023.326985
4528950 *0001V,01/08/70 01:32:41.100,1023.327245
4529059 *0001V,01/08/70 01:32:41.200,1023.326020
4529153 *0001V,01/08/70 01:32:41.300,1023.327049
4529262 *0001V,01/08/70 01:32:41.400,1023.326505
4529356 *0001V,01/08/70 01:32:41.500,1023.326538
4529449 *0001V,01/08/70 01:32:41.600,1023.326579
4529558 *0001V,01/08/70 01:32:41.700,1023.326919
4529652 *0001V,01/08/70 01:32:41.800,1023.327731
4529761 *0001V,01/08/70 01:32:41.900,1023.330213
4529855 *0001V,01/08/70 01:32:42.000,1023.330923
4529948 *0001V,01/08/70 01:32:42.100,1023.331452
4530058 *0001V,01/08/70 01:32:42.200,1023.331608
4530151 *0001V,01/08/70 01:32:42.300,1023.334024
4530260 *0001V,01/08/70 01:32:42.400,1023.336945
4530354 *0001V,01/08/70 01:32:42.500,1023.333795
4530448 *0001V,01/08/70 01:32:42.600,1023.334820
4530557 *0001V,01/08/70 01:32:42.700,1023.334254
4530650 *0001V,01/08/70 01:32:42.800,1023.334315
4530760 *0001V,01/08/70 01:32:42.900,1023.334410
4530853 *0001V,01/08/70 01:32:43.000,1023.330999
4530947 *0001V,01/08/70 01:32:43.100,1023.332939
4531056 *0001V,01/08/70 01:32:43.200,1023.335555
4531150 *0001V,01/08/70 01:32:43.300,1023.336690
4531259 *0001V,01/08/70 01:32:43.400,1023.338880
4531352 *0001V,01/08/70 01:32:43.500,1023.341465
4531462 *0001V,01/08/70 01:32:43.600,1023.343880
4531555 *0001V,01/08/70 01:32:43.700,1023.343274
4531649 *0001V,01/08/70 01:32:43.800,1023.338537
4531758 *0001V,01/08/70 01:32:43.900,1023.336710
4531852 *0001V,01/08/70 01:32:44.000,1023.339749
4531961 *0001V,01/08/70 01:32:44.100,1023.343344
4532054 *0001V,01/08/70 01:32:44.200,1023.340993
4532148 *0001V,01/08/70 01:32:44.300,1023.335819
4532257 *0001V,01/08/70 01:32:44.400,1023.334540
4532351 *0001V,01/08/70 01:32:44.500,1023.334498
4532460 *0001V,01/08/70 01:32:44.600,1023.335904
4532554 *0001V,01/08/70 01:32:44.700,1023.335526
4532647 *0001V,01/08/70 01:32:44.800,1023.335532
4532756 *0001V,01/08/70 01:32:44.900,1023.336593
4532850 *0001V,01/08/70 01:32:45.000,1023.336590
4532959 *0001V,01/08/70 01:32:45.100,1023.335213
4533053 *0001V,01/08/70 01:32:45.200,1023.333006
4533162 *0001V,01/08/70 01:32:45.300,1023.331768
4533256 *0001V,01/08/70 01:32:45.400,1023.329048
4533349 *0001V,01/08/70 01:32:45.500,1023.326577
4533458 *0001V,01/08/70 01:32:45.600,1023.326777
4533552 *0001V,01/08/70 01:32:45.700,1023.329698
4533661 *0001V,01/08/70 01:32:45.800,1023.331772
4533755 *0001V,01/08/70 01:32:45.900,1023.333371
4533848 *0001V,01/08/70 01:32:46.000,1023.338288
4533958 *0001V,01/08/70 01:32:46.100,1023.332331
4534051 *0001V,01/08/70 01:32:46.200,1023.327633
4534160 *0001V,01/08/70 01:32:46.300,1023.328627
4534254 *0001V,01/08/70 01:32:46.400,1023.333700
4534348 *0001V,01/08/70 01:32:46.500,1023.334870
4534457 *0001V,01/08/70 01:32:46.600,1023.338459
4534550 *0001V,01/08/70 01:32:46.700,1023.339516
4534660 *0001V,01/08/70 01:32:46.800,1023.340842
4534753 *0001V,01/08/70 01:32:46.900,1023.343554
4534847 *0001V,01/08/70 01:32:47.000,1023.342985
4534956 *0001V,01/08/70 01:32:47.100,1023.343937
4535050 *0001V,01/08/70 01:32:47.200,1023.344441
4535159 *0001V,01/08/70 01:32:47.300,1023.343812
4535252 *0001V,01/08/70 01:32:47.400,1023.344008
4535362 *0001V,01/08/70 01:32:47.500,1023.342190
4535455 *0001V,01/08/70 01:32:47.600,1023.341393
4535549 *0001V,01/08/70 01:32:47.700,1023.340862
4535658 *0001V,01/08/70 01:32:47.800,1023.338804
4535752 *0001V,01/08/70 01:32:47.900,1023.336867
4535861 *0001V,01/08/70 01:32:48.000,1023.336985
4535954 *0001V,01/08/70 01:32:48.100,1023.337775
4536048 *0001V,01/08/70 01:32:48.200,1023.335305
4536157 *0001V,01/08/70 01:32:48.300,1023.334192
4536251 *0001V,01/08/70 01:32:48.400,1023.333821
4536360 *0001V,01/08/70 01:32:48.500,1023.333147
4536454 *0001V,01/08/70 01:32:48.600,1023.331680
4536547 *0001V,01/08/70 01:32:48.700,1023.329188
4536656 *0001V,01/08/70 01:32:48.800,1023.325566
4536750 *0001V,01/08/70 01:32:48.900,1023.322606
4536859 *0001V,01/08/70 01:32:49.000,1023.320739
4536953 *0001V,01/08/70 01:32:49.100,1023.321802
4537062 *0001V,01/08/70 01:32:49.200,1023.324094
4537156 *0001V,01/08/70 01:32:49.300,1023.326355
4537249 *0001V,01/08/70 01:32:49.400,1023.329023
4537358 *0001V,01/08/70 01:32:49.500,1023.329341
4537452 *0001V,01/08/70 01:32:49.600,1023.331859
4537561 *0001V,01/08/70 01:32:49.700,1023.333760
4537655 *0001V,01/08/70 01:32:49.800,1023.334608
4537748 *0001V,01/08/70 01:32:49.900,1023.334008
4537858 *0001V,01/08/70 01:32:50.000,1023.333636
4537951 *0001V,01/08/70 01:32:50.100,1023.330668
4538060 *0001V,01/08/70 01:32:50.200,1023.332687
4538154 *0001V,01/08/70 01:32:50.300,1023.334510
4538248 *0001V,01/08/70 01:32:50.400,1023.334638
4538357 *0001V,01/08/70 01:32:50.500,1023.334281
4538450 *0001V,01/08/70 01:32:50.600,1023.333510
4538560 *0001V,01/08/70 01:32:50.700,1023.334167
4538653 *0001V,01/08/70 01:32:50.800,1023.338696
4538747 *0001V,01/08/70 01:32:50.900,1023.338375
4538856 *0001V,01/08/70 01:32:51.000,1023.337090
4538950 *0001V,01/08/70 01:32:51.100,1023.338961
4539059 *0001V,01/08/70 01:32:51.200,1023.337366
4539152 *0001V,01/08/70 01:32:51.300,1023.338410
4539262 *0001V,01/08/70 01:32:51.400,1023.340697
4539355 *0001V,01/08/70 01:32:51.500,1023.341448
4539449 *0001V,01/08/70 01:32:51.600,1023.343535
4539558 *0001V,01/08/70 01:32:51.700,1023.343681
4539652 *0001V,01/08/70 01:32:51.800,1023.346151
4539761 *0001V,01/08/70 01:32:51.900,1023.347501
4539854 *0001V,01/08/70 01:32:52.000,1023.349167
4539948 *0001V,01/08/70 01:32:52.100,1023.344284
4540057 *0001V,01/08/70 01:32:52.200,1023.343953
4540151 *0001V,01/08/70 01:32:52.300,1023.344887
4540260 *0001V,01/08/70 01:32:52.400,1023.341618
4540354 *0001V,01/08/70 01:32:52.500,1023.342142
4540447 *0001V,01/08/70 01:32:52.600,1023.344388
4540556 *0001V,01/08/70 01:32:52.700,1023.342792
4540650 *0001V,01/08/70 01:32:52.800,1023.341434
4540759 *0001V,01/08/70 01:32:52.900,1023.339173
4540853 *0001V,01/08/70 01:32:53.000,1023.339652
4540946 *0001V,01/08/70 01:32:53.100,1023.339140
4541056 *0001V,01/08/70 01:32:53.200,1023.337231
4541149 *0001V,01/08/70 01:32:53.300,1023.336606
4541258 *0001V,01/08/70 01:32:53.400,1023.335226
4541352 *0001V,01/08/70 01:32:53.500,1023.335378
4541461 *0001V,01/08/70 01:32:53.600,1023.336092
4541555 *0001V,01/08/70 01:32:53.700,1023.337076
4541648 *0001V,01/08/70 01:32:53.800,1023.336388
4541758 *0001V,01/08/70 01:32:53.900,1023.336188
4541851 *0001V,01/08/70 01:32:54.000,1023.334043
4541960 *0001V,01/08/70 01:32:54.100,1023.334305
4542054 *0001V,01/08/70 01:32:54.200,1023.334293
4542148 *0001V,01/08/70 01:32:54.300,1023.334344
4542257 *0001V,01/08/70 01:32:54.400,1023.335377
4542350 *0001V,01/08/70 01:32:54.500,1023.336250
4542460 *0001V,01/08/70 01:32:54.600,1023.335480
4542553 *0001V,01/08/70 01:32:54.700,1023.335761
4542647 *0001V,01/08/70 01:32:54.800,1023.337195
4542756 *0001V,01/08/70 01:32:54.900,1023.337140
4542850 *0001V,01/08/70 01:32:55.000,1023.336124
4542959 *0001V,01/08/70 01:32:55.100,1023.336093
4543052 *0001V,01/08/70 01:32:55.200,1023.337055
4543162 *0001V,01/08/70 01:32:55.300,1023.337445
4543255 *0001V,01/08/70 01:32:55.400,1023.336730
4543349 *0001V,01/08/70 01:32:55.500,1023.334292
4543458 *0001V,01/08/70 01:32:55.600,1023.331044
4543552 *0001V,01/08/70 01:32:55.700,1023.330555
4543661 *0001V,01/08/70 01:32:55.800,1023.332424
4543754 *0001V,01/08/70 01:32:55.900,1023.334676
4543848 *0001V,01/08/70 01:32:56.000,1023.335443
4543957 *0001V,01/08/70 01:32:56.100,1023.337079
4544051 *0001V,01/08/70 01:32:56.200,1023.333333
4544160 *0001V,01/08/70 01:32:56.300,1023.331252
4544254 *0001V,01/08/70 01:32:56.400,1023.332143
4544347 *0001V,01/08/70 01:32:56.500,1023.332823
4544456 *0001V,01/08/70 01:32:56.600,1023.333000
4544550 *0001V,01/08/70 01:32:56.700,1023.333305
4544659 *0001V,01/08/70 01:32:56.800,1023.335804
4544753 *0001V,01/08/70 01:32:56.900,1023.334631
4544846 *0001V,01/08/70 01:32:57.000,1023.331251
4544956 *0001V,01/08/70 01:32:57.100,1023.329149
4545049 *0001V,01/08/70 01:32:57.200,1023.329112
4545158 *0001V,01/08/70 01:32:57.300,1023.328633
4545252 *0001V,01/08/70 01:32:57.400,1023.326055
4545361 *0001V,01/08/70 01:32:57.500,1023.327790
4545455 *0001V,01/08/70 01:32:57.600,1023.327339
4545548 *0001V,01/08/70 01:32:57.700,1023.328218
4545658 *0001V,01/08/70 01:32:57.800,1023.329370
4545751 *0001V,01/08/70 01:32:57.900,1023.329788
4545860 *0001V,01/08/70 01:32:58.000,1023.331544
4545954 *0001V,01/08/70 01:32:58.100,1023.332154
4546048 *0001V,01/08/70 01:32:58.200,1023.333027
4546157 *0001V,01/08/70 01:32:58.300,1023.334104
4546250 *0001V,01/08/70 01:32:58.400,1023.334610
4546360 *0001V,01/08/70 01:32:58.500,1023.335798
4546453 *0001V,01/08/70 01:32:58.600,1023.336571
4546547 *0001V,01/08/70 01:32:58.700,1023.337106
4546656 *0001V,01/08/70 01:32:58.800,1023.337623
4546750 *0001V,01/08/70 01:32:58.900,1023.337523
4546859 *0001V,01/08/70 01:32:59.000,1023.335342
4546952 *0001V,01/08/70 01:32:59.100,1023.332435
4547062 *0001V,01/08/70 01:32:59.200,1023.331927
4547155 *0001V,01/08/70 01:32:59.300,1023.331832
4547249 *0001V,01/08/70 01:32:59.400,1023.330312
4547358 *0001V,01/08/70 01:32:59.500,1023.329803
4547452 *0001V,01/08/70 01:32:59.600,1023.331977
4547561 *0001V,01/08/70 01:32:59.700,1023.333548
4547654 *0001V,01/08/70 01:32:59.800,1023.334915
4547748 *0001V,01/08/70 01:32:59.900,1023.334502
4547857 *0001V,01/08/70 01:33:00.000,1023.333277
4547951 *0001V,01/08/70 01:33:00.100,1023.332855
4548060 *0001V,01/08/70 01:33:00.200,1023.332162
4548154 *0001V,01/08/70 01:33:00.300,1023.332975
4548247 *0001V,01/08/70 01:33:00.400,1023.334107
4548356 *0001V,01/08/70 01:33:00.500,1023.334161
4548450 *0001V,01/08/70 01:33:00.600,1023.333747
4548559 *0001V,01/08/70 01:33:00.700,1023.333382
4548653 *0001V,01/08/70 01:33:00.800,1023.333396
4548746 *0001V,01/08/70 01:33:00.900,1023.331837
4548856 *0001V,01/08/70 01:33:01.000,1023.329948
4548949 *0001V,01/08/70 01:33:01.100,1023.331349
4549058 *0001V,01/08/70 01:33:01.200,1023.331629
4549152 *0001V,01/08/70 01:33:01.300,1023.333206
4549261 *0001V,01/08/70 01:33:01.400,1023.335612
4549355 *0001V,01/08/70 01:33:01.500,1023.333500
4549448 *0001V,01/08/70 01:33:01.600,1023.330512
4549558 *0001V,01/08/70 01:33:01.700,1023.330398
4549651 *0001V,01/08/70 01:33:01.800,1023.323439
4549760 *0001V,01/08/70 01:33:01.900,1023.326060
4549854 *0001V,01/08/70 01:33:02.000,1023.326154
4549948 *0001V,01/08/70 01:33:02.100,1023.320582
4550057 *0001V,01/08/70 01:33:02.200,1023.320551
4550150 *0001V,01/08/70 01:33:02.300,1023.319854
4550260 *0001V,01/08/70 01:33:02.400,1023.326022
4550353 *0001V,01/08/70 01:33:02.500,1023.330161
4550447 *0001V,01/08/70 01:33:02.600,1023.331765
4550556 *0001V,01/08/70 01:33:02.700,1023.332138
4550650 *0001V,01/08/70 01:33:02.800,1023.332079
4550759 *0001V,01/08/70 01:33:02.900,1023.331652
4550852 *0001V,01/08/70 01:33:03.000,1023.332592
4550962 *0001V,01/08/70 01:33:03.100,1023.331001
4551055 *0001V,01/08/70 01:33:03.200,1023.330679
4551149 *0001V,01/08/70 01:33:03.300,1023.330493
4551258 *0001V,01/08/70 01:33:03.400,1023.332570
4551352 *0001V,01/08/70 01:33:03.500,1023.328197
4551461 *0001V,01/08/70 01:33:03.600,1023.322318
4551554 *0001V,01/08/70 01:33:03.700,1023.322742
4551648 *0001V,01/08/70 01:33:03.800,1023.322291
4551757 *0001V,01/08/70 01:33:03.900,1023.325253
4551851 *0001V,01/08/70 01:33:04.000,1023.324904
4551960 *0001V,01/08/70 01:33:04.100,1023.325725
4552054 *0001V,01/08/70 01:33:04.200,1023.326872
4552147 *0001V,01/08/70 01:33:04.300,1023.323706
4552256 *0001V,01/08/70 01:33:04.400,1023.320049
4552350 *0001V,01/08/70 01:33:04.500,1023.317535
4552459 *0001V,01/08/70 01:33:04.600,1023.319197
4552553 *0001V,01/08/70 01:33:04.700,1023.320088
4552646 *0001V,01/08/70 01:33:04.800,1023.320531
4552756 *0001V,01/08/70 01:33:04.900,1023.325482
4552849 *0001V,01/08/70 01:33:05.000,1023.331076
4552958 *0001V,01/08/70 01:33:05.100,1023.331203
4553052 *0001V,01/08/70 01:33:05.200,1023.335513
4553161 *0001V,01/08/70 01:33:05.300,1023.334300
4553255 *0001V,01/08/70 01:33:05.400,1023.334734
4553348 *0001V,01/08/70 01:33:05.500,1023.333791
4553458 *0001V,01/08/70 01:33:05.600,1023.334519
4553551 *0001V,01/08/70 01:33:05.700,1023.334490
4553660 *0001V,01/08/70 01:33:05.800,1023.334676
4553754 *0001V,01/08/70 01:33:05.900,1023.336236
4553848 *0001V,01/08/70 01:33:06.000,1023.338881
4553957 *0001V,01/08/70 01:33:06.100,1023.339243
4554050 *0001V,01/08/70 01:33:06.200,1023.339503
4554160 *0001V,01/08/70 01:33:06.300,1023.341077
4554253 *0001V,01/08/70 01:33:06.400,1023.342338
4554347 *0001V,01/08/70 01:33:06.500,1023.340053
4554456 *0001V,01/08/70 01:33:06.600,1023.340463
4554550 *0001V,01/08/70 01:33:06.700,1023.340472
4554659 *0001V,01/08/70 01:33:06.800,1023.339355
4554752 *0001V,01/08/70 01:33:06.900,1023.340281
4554862 *0001V,01/08/70 01:33:07.000,1023.339868
4554955 *0001V,01/08/70 01:33:07.100,1023.341587
4555049 *0001V,01/08/70 01:33:07.200,1023.340617
4555158 *0001V,01/08/70 01:33:07.300,1023.340970
4555252 *0001V,01/08/70 01:33:07.400,1023.339632
4555361 *0001V,01/08/70 01:33:07.500,1023.338249
4555454 *0001V,01/08/70 01:33:07.600,1023.339866
4555548 *0001V,01/08/70 01:33:07.700,1023.339896
4555657 *0001V,01/08/70 01:33:07.800,1023.338628
4555751 *0001V,01/08/70 01:33:07.900,1023.339083
4555860 *0001V,01/08/70 01:33:08.000,1023.341502
4555954 *0001V,01/08/70 01:33:08.100,1023.343006
4556047 *0001V,01/08/70 01:33:08.200,1023.339298
4556156 *0001V,01/08/70 01:33:08.300,1023.335529
4556250 *0001V,01/08/70 01:33:08.400,1023.336819
4556359 *0001V,01/08/70 01:33:08.500,1023.336565
4556453 *0001V,01/08/70 01:33:08.600,1023.337233
4556546 *0001V,01/08/70 01:33:08.700,1023.337462
4556656 *0001V,01/08/70 01:33:08.800,1023.336237
4556749 *0001V,01/08/70 01:33:08.900,1023.336124
4556858 *0001V,01/08/70 01:33:09.000,1023.336495
4556952 *0001V,01/08/70 01:33:09.100,1023.336578
4557061 *0001V,01/08/70 01:33:09.200,1023.336396
4557155 *0001V,01/08/70 01:33:09.300,1023.337414
4557248 *0001V,01/08/70 01:33:09.400,1023.339015
4557358 *0001V,01/08/70 01:33:09.500,1023.330668
4557451 *0001V,01/08/70 01:33:09.600,1023.328218
4557560 *0001V,01/08/70 01:33:09.700,1023.326996
4557654 *0001V,01/08/70 01:33:09.800,1023.333086
4557748 *0001V,01/08/70 01:33:09.900,1023.331435
4557857 *0001V,01/08/70 01:33:10.000,1023.335502
4557950 *0001V,01/08/70 01:33:10.100,1023.338912
4558060 *0001V,01/08/70 01:33:10.200,1023.338878
4558153 *0001V,01/08/70 01:33:10.300,1023.339429
4558247 *0001V,01/08/70 01:33:10.400,1023.339535
4558356 *0001V,01/08/70 01:33:10.500,1023.340743
4558450 *0001V,01/08/70 01:33:10.600,1023.340066
4558559 *0001V,01/08/70 01:33:10.700,1023.341962
4558652 *0001V,01/08/70 01:33:10.800,1023.344668
4558762 *0001V,01/08/70 01:33:10.900,1023.344702
4558855 *0001V,01/08/70 01:33:11.000,1023.345656
4558949 *0001V,01/08/70 01:33:11.100,1023.346340
4559058 *0001V,01/08/70 01:33:11.200,1023.348051
4559152 *0001V,01/08/70 01:33:11.300,1023.348184
4559261 *0001V,01/08/70 01:33:11.400,1023.346614
4559354 *0001V,01/08/70 01:33:11.500,1023.345352
4559448 *0001V,01/08/70 01:33:11.600,1023.343024
4559557 *0001V,01/08/70 01:33:11.700,1023.340353
4559651 *0001V,01/08/70 01:33:11.800,1023.341291
4559760 *0001V,01/08/70 01:33:11.900,1023.343280
4559854 *0001V,01/08/70 01:33:12.000,1023.345015
4559947 *0001V,01/08/70 01:33:12.100,1023.344111
4600056 *0001V,01/08/70 01:33:12.200,1023.344653
4600150 *0001V,01/08/70 01:33:12.300,1023.344387
4600259 *0001V,01/08/70 01:33:12.400,1023.344708
4600353 *0001V,01/08/70 01:33:12.500,1023.344822
4600446 *0001V,01/08/70 01:33:12.600,1023.346342
4600556 *0001V,01/08/70 01:33:12.700,1023.346063
4600649 *0001V,01/08/70 01:33:12.800,1023.346194
4600758 *0001V,01/08/70 01:33:12.900,1023.345993
4600852 *0001V,01/08/70 01:33:13.000,1023.346311
4600961 *0001V,01/08/70 01:33:13.100,1023.346144
4601055 *0001V,01/08/70 01:33:13.200,1023.346779
4601148 *0001V,01/08/70 01:33:13.300,1023.346002
4601258 *0001V,01/08/70 01:33:13.400,1023.346591
4601351 *0001V,01/08/70 01:33:13.500,1023.345047
4601460 *0001V,01/08/70 01:33:13.600,1023.345041
4601554 *0001V,01/08/70 01:33:13.700,1023.345097
4601648 *0001V,01/08/70 01:33:13.800,1023.345275
4601757 *0001V,01/08/70 01:33:13.900,1023.343452
4601850 *0001V,01/08/70 01:33:14.000,1023.341283
4601960 *0001V,01/08/70 01:33:14.100,1023.342133
4602053 *0001V,01/08/70 01:33:14.200,1023.340927
4602162 *0001V,01/08/70 01:33:14.300,1023.338410
4602256 *0001V,01/08/70 01:33:14.400,1023.337327
4602350 *0001V,01/08/70 01:33:14.500,1023.337677
4602459 *0001V,01/08/70 01:33:14.600,1023.337577
4602552 *0001V,01/08/70 01:33:14.700,1023.336472
4602662 *0001V,01/08/70 01:33:14.800,1023.337433
4602755 *0001V,01/08/70 01:33:14.900,1023.335923
4602849 *0001V,01/08/70 01:33:15.000,1023.334272
4602958 *0001V,01/08/70 01:33:15.100,1023.332210
4603052 *0001V,01/08/70 01:33:15.200,1023.326291
4603161 *0001V,01/08/70 01:33:15.300,1023.329446
4603254 *0001V,01/08/70 01:33:15.400,1023.329848
4603348 *0001V,01/08/70 01:33:15.500,1023.331082
4603457 *0001V,01/08/70 01:33:15.600,1023.326375
4603551 *0001V,01/08/70 01:33:15.700,1023.326605
4603660 *0001V,01/08/70 01:33:15.800,1023.325142
4603754 *0001V,01/08/70 01:33:15.900,1023.326891
4603863 *0001V,01/08/70 01:33:16.000,1023.328527
4603956 *0001V,01/08/70 01:33:16.100,1023.328865
4604050 *0001V,01/08/70 01:33:16.200,1023.329355
4604159 *0001V,01/08/70 01:33:16.300,1023.326900
4604253 *0001V,01/08/70 01:33:16.400,1023.327942
4604362 *0001V,01/08/70 01:33:16.500,1023.326518
4604456 *0001V,01/08/70 01:33:16.600,1023.325340
4604549 *0001V,01/08/70 01:33:16.700,1023.323130
4604658 *0001V,01/08/70 01:33:16.800,1023.320109
4604752 *0001V,01/08/70 01:33:16.900,1023.321476
4604861 *0001V,01/08/70 01:33:17.000,1023.322203
4604955 *0001V,01/08/70 01:33:17.100,1023.320855
4605048 *0001V,01/08/70 01:33:17.200,1023.322620
4605158 *0001V,01/08/70 01:33:17.300,1023.323678
4605251 *0001V,01/08/70 01:33:17.400,1023.321719
4605360 *0001V,01/08/70 01:33:17.500,1023.323222
4605454 *0001V,01/08/70 01:33:17.600,1023.323269
4605548 *0001V,01/08/70 01:33:17.700,1023.326171
4605657 *0001V,01/08/70 01:33:17.800,1023.330105
4605750 *0001V,01/08/70 01:33:17.900,1023.334961
4605860 *0001V,01/08/70 01:33:18.000,1023.338707
4605953 *0001V,01/08/70 01:33:18.100,1023.338344
4606062 *0001V,01/08/70 01:33:18.200,1023.338841
4606156 *0001V,01/08/70 01:33:18.300,1023.339205
4606250 *0001V,01/08/70 01:33:18.400,1023.340231
4606359 *0001V,01/08/70 01:33:18.500,1023.339556
4606452 *0001V,01/08/70 01:33:18.600,1023.340434
4606562 *0001V,01/08/70 01:33:18.700,1023.340774
4606655 *0001V,01/08/70 01:33:18.800,1023.341377
4606749 *0001V,01/08/70 01:33:18.900,1023.340407
4606858 *0001V,01/08/70 01:33:19.000,1023.341531
4606952 *0001V,01/08/70 01:33:19.100,1023.341682
4607061 *0001V,01/08/70 01:33:19.200,1023.343665
4607154 *0001V,01/08/70 01:33:19.300,1023.342179
4607248 *0001V,01/08/70 01:33:19.400,1023.340027
4607357 *0001V,01/08/70 01:33:19.500,1023.342801
4607451 *0001V,01/08/70 01:33:19.600,1023.338887
4607560 *0001V,01/08/70 01:33:19.700,1023.338290
4607654 *0001V,01/08/70 01:33:19.800,1023.338992
4607747 *0001V,01/08/70 01:33:19.900,1023.337646
4607856 *0001V,01/08/70 01:33:20.000,1023.335978
4607950 *0001V,01/08/70 01:33:20.100,1023.335116
4608059 *0001V,01/08/70 01:33:20.200,1023.335032
4608153 *0001V,01/08/70 01:33:20.300,1023.336149
4608262 *0001V,01/08/70 01:33:20.400,1023.336270
4608356 *0001V,01/08/70 01:33:20.500,1023.336565
4608449 *0001V,01/08/70 01:33:20.600,1023.338968
4608558 *0001V,01/08/70 01:33:20.700,1023.335145
4608652 *0001V,01/08/70 01:33:20.800,1023.332104
4608761 *0001V,01/08/70 01:33:20.900,1023.331558
4608855 *0001V,01/08/70 01:33:21.000,1023.331317
4608948 *0001V,01/08/70 01:33:21.100,1023.329332
4609058 *0001V,01/08/70 01:33:21.200,1023.321807
4609151 *0001V,01/08/70 01:33:21.300,1023.327669
4609260 *0001V,01/08/70 01:33:21.400,1023.328891
4609354 *0001V,01/08/70 01:33:21.500,1023.327554
4609448 *0001V,01/08/70 01:33:21.600,1023.322679
4609557 *0001V,01/08/70 01:33:21.700,1023.326804
4609650 *0001V,01/08/70 01:33:21.800,1023.333076
4609760 *0001V,01/08/70 01:33:21.900,1023.335833
4609853 *0001V,01/08/70 01:33:22.000,1023.338885
4609947 *0001V,01/08/70 01:33:22.100,1023.340786
4610056 *0001V,01/08/70 01:33:22.200,1023.342607
4610150 *0001V,01/08/70 01:33:22.300,1023.338297
4610259 *0001V,01/08/70 01:33:22.400,1023.338119
4610352 *0001V,01/08/70 01:33:22.500,1023.337413
4610462 *0001V,01/08/70 01:33:22.600,1023.334789
4610555 *0001V,01/08/70 01:33:22.700,1023.333202
4610649 *0001V,01/08/70 01:33:22.800,1023.329872
4610758 *0001V,01/08/70 01:33:22.900,1023.331615
4610852 *0001V,01/08/70 01:33:23.000,1023.331347
4610961 *0001V,01/08/70 01:33:23.100,1023.330038
4611054 *0001V,01/08/70 01:33:23.200,1023.329556
4611148 *0001V,01/08/70 01:33:23.300,1023.330795
4611257 *0001V,01/08/70 01:33:23.400,1023.333255
4611351 *0001V,01/08/70 01:33:23.500,1023.332187
4611460 *0001V,01/08/70 01:33:23.600,1023.335004
4611554 *0001V,01/08/70 01:33:23.700,1023.334800
4611647 *0001V,01/08/70 01:33:23.800,1023.336274
4611756 *0001V,01/08/70 01:33:23.900,1023.337809
4611850 *0001V,01/08/70 01:33:24.000,1023.338008
4611959 *0001V,01/08/70 01:33:24.100,1023.333269
4612053 *0001V,01/08/70 01:33:24.200,1023.337068
4612162 *0001V,01/08/70 01:33:24.300,1023.335284
4612256 *0001V,01/08/70 01:33:24.400,1023.332528
4612349 *0001V,01/08/70 01:33:24.500,1023.333194
4612458 *0001V,01/08/70 01:33:24.600,1023.333900
4612552 *0001V,01/08/70 01:33:24.700,1023.329835
4612661 *0001V,01/08/70 01:33:24.800,1023.330222
4612755 *0001V,01/08/70 01:33:24.900,1023.327835
4612848 *0001V,01/08/70 01:33:25.000,1023.334903
4612958 *0001V,01/08/70 01:33:25.100,1023.337575
4613051 *0001V,01/08/70 01:33:25.200,1023.336819
4613160 *0001V,01/08/70 01:33:25.300,1023.337085
4613254 *0001V,01/08/70 01:33:25.400,1023.337221
4613348 *0001V,01/08/70 01:33:25.500,1023.336117
4613457 *0001V,01/08/70 01:33:25.600,1023.337575
4613550 *0001V,01/08/70 01:33:25.700,1023.336735
4613660 *0001V,01/08/70 01:33:25.800,1023.342741
4613753 *0001V,01/08/70 01:33:25.900,1023.344540
4613847 *0001V,01/08/70 01:33:26.000,1023.343234
4613956 *0001V,01/08/70 01:33:26.100,1023.344628
4614050 *0001V,01/08/70 01:33:26.200,1023.345729
4614159 *0001V,01/08/70 01:33:26.300,1023.344796
4614252 *0001V,01/08/70 01:33:26.400,1023.346311
4614362 *0001V,01/08/70 01:33:26.500,1023.346900
4614455 *0001V,01/08/70 01:33:26.600,1023.351329
4614549 *0001V,01/08/70 01:33:26.700,1023.351650
4614658 *0001V,01/08/70 01:33:26.800,1023.348546
4614752 *0001V,01/08/70 01:33:26.900,1023.348905
4614861 *0001V,01/08/70 01:33:27.000,1023.347129
4614954 *0001V,01/08/70 01:33:27.100,1023.348090
4615048 *0001V,01/08/70 01:33:27.200,1023.344231
4615157 *0001V,01/08/70 01:33:27.300,1023.342596
4615251 *0001V,01/08/70 01:33:27.400,1023.338770
4615360 *0001V,01/08/70 01:33:27.500,1023.341148
4615454 *0001V,01/08/70 01:33:27.600,1023.343979
4615547 *0001V,01/08/70 01:33:27.700,1023.343960
4615656 *0001V,01/08/70 01:33:27.800,1023.343985
4615750 *0001V,01/08/70 01:33:27.900,1023.346147
4615859 *0001V,01/08/70 01:33:28.000,1023.345708
4615953 *0001V,01/08/70 01:33:28.100,1023.346102
4616062 *0001V,01/08/70 01:33:28.200,1023.345317
4616156 *0001V,01/08/70 01:33:28.300,1023.346296
4616249 *0001V,01/08/70 01:33:28.400,1023.347287
4616358 *0001V,01/08/70 01:33:28.500,1023.349306
4616452 *0001V,01/08/70 01:33:28.600,1023.349974
4616561 *0001V,01/08/70 01:33:28.700,1023.351285
4616655 *0001V,01/08/70 01:33:28.800,1023.353341
4616748 *0001V,01/08/70 01:33:28.900,1023.354604
4616858 *0001V,01/08/70 01:33:29.000,1023.355660
4616951 *0001V,01/08/70 01:33:29.100,1023.357065
4617060 *0001V,01/08/70 01:33:29.200,1023.356856
4617154 *0001V,01/08/70 01:33:29.300,1023.355295
4617248 *0001V,01/08/70 01:33:29.400,1023.356770
4617357 *0001V,01/08/70 01:33:29.500,1023.356299
4617450 *0001V,01/08/70 01:33:29.600,1023.354285
4617560 *0001V,01/08/70 01:33:29.700,1023.349636
4617653 *0001V,01/08/70 01:33:29.800,1023.344843
4617747 *0001V,01/08/70 01:33:29.900,1023.339706
4617856 *0001V,01/08/70 01:33:30.000,1023.338581
4617950 *0001V,01/08/70 01:33:30.100,1023.340951
4618059 *0001V,01/08/70 01:33:30.200,1023.343986
4618152 *0001V,01/08/70 01:33:30.300,1023.338806
4618262 *0001V,01/08/70 01:33:30.400,1023.338454
4618355 *0001V,01/08/70 01:33:30.500,1023.341263
4618449 *0001V,01/08/70 01:33:30.600,1023.343664
4618558 *0001V,01/08/70 01:33:30.700,1023.344076
4618652 *0001V,01/08/70 01:33:30.800,1023.343792
4618761 *0001V,01/08/70 01:33:30.900,1023.346567
4618854 *0001V,01/08/70 01:33:31.000,1023.347867
4618948 *0001V,01/08/70 01:33:31.100,1023.349278
4619057 *0001V,01/08/70 01:33:31.200,1023.349529
4619151 *0001V,01/08/70 01:33:31.300,1023.351345
4619260 *0001V,01/08/70 01:33:31.400,1023.353676
4619354 *0001V,01/08/70 01:33:31.500,1023.352943
4619447 *0001V,01/08/70 01:33:31.600,1023.353326
4619556 *0001V,01/08/70 01:33:31.700,1023.352508
4619650 *0001V,01/08/70 01:33:31.800,1023.354114
4619759 *0001V,01/08/70 01:33:31.900,1023.353782
4619853 *0001V,01/08/70 01:33:32.000,1023.355205
4619962 *0001V,01/08/70 01:33:32.100,1023.354592
4620056 *0001V,01/08/70 01:33:32.200,1023.352936
4620149 *0001V,01/08/70 01:33:32.300,1023.352706
4620258 *0001V,01/08/70 01:33:32.400,1023.353658
4620352 *0001V,01/08/70 01:33:32.500,1023.355187
4620461 *0001V,01/08/70 01:33:32.600,1023.356538
4620555 *0001V,01/08/70 01:33:32.700,1023.356173
4620648 *0001V,01/08/70 01:33:32.800,1023.357341
4620758 *0001V,01/08/70 01:33:32.900,1023.355726
4620851 *0001V,01/08/70 01:33:33.000,1023.355438
4620960 *0001V,01/08/70 01:33:33.100,1023.351917
4621054 *0001V,01/08/70 01:33:33.200,1023.352969
4621148 *0001V,01/08/70 01:33:33.300,1023.353266
4621257 *0001V,01/08/70 01:33:33.400,1023.351639
4621350 *0001V,01/08/70 01:33:33.500,1023.350763
4621460 *0001V,01/08/70 01:33:33.600,1023.348089
4621553 *0001V,01/08/70 01:33:33.700,1023.346248
4621647 *0001V,01/08/70 01:33:33.800,1023.346654
4621756 *0001V,01/08/70 01:33:33.900,1023.348890
4621850 *0001V,01/08/70 01:33:34.000,1023.349699
4621959 *0001V,01/08/70 01:33:34.100,1023.348920
4622052 *0001V,01/08/70 01:33:34.200,1023.348973
4622162 *0001V,01/08/70 01:33:34.300,1023.350946
4622255 *0001V,01/08/70 01:33:34.400,1023.352887
4622349 *0001V,01/08/70 01:33:34.500,1023.352492
4622458 *0001V,01/08/70 01:33:34.600,1023.348880
4622552 *0001V,01/08/70 01:33:34.700,1023.350256
4622661 *0001V,01/08/70 01:33:34.800,1023.349406
4622754 *0001V,01/08/70 01:33:34.900,1023.347609
4622848 *0001V,01/08/70 01:33:35.000,1023.347866
4622957 *0001V,01/08/70 01:33:35.100,1023.348373
4623051 *0001V,01/08/70 01:33:35.200,1023.348601
4623160 *0001V,01/08/70 01:33:35.300,1023.347711
4623254 *0001V,01/08/70 01:33:35.400,1023.346155
4623347 *0001V,01/08/70 01:33:35.500,1023.342123
4623456 *0001V,01/08/70 01:33:35.600,1023.338959
4623550 *0001V,01/08/70 01:33:35.700,1023.335662
4623659 *0001V,01/08/70 01:33:35.800,1023.332707
4623753 *0001V,01/08/70 01:33:35.900,1023.333337
4623862 *0001V,01/08/70 01:33:36.000,1023.331863
4623956 *0001V,01/08/70 01:33:36.100,1023.330281
4624049 *0001V,01/08/70 01:33:36.200,1023.329093
4624158 *0001V,01/08/70 01:33:36.300,1023.328048
4624252 *0001V,01/08/70 01:33:36.400,1023.327677
4624361 *0001V,01/08/70 01:33:36.500,1023.330446
4624455 *0001V,01/08/70 01:33:36.600,1023.330321
4624548 *0001V,01/08/70 01:33:36.700,1023.330983
4624658 *0001V,01/08/70 01:33:36.800,1023.333877
4624751 *0001V,01/08/70 01:33:36.900,1023.333525
4624860 *0001V,01/08/70 01:33:37.000,1023.333262
4624954 *0001V,01/08/70 01:33:37.100,1023.332983
4625048 *0001V,01/08/70 01:33:37.200,1023.331158
4625157 *0001V,01/08/70 01:33:37.300,1023.331417
4625250 *0001V,01/08/70 01:33:37.400,1023.331084
4625360 *0001V,01/08/70 01:33:37.500,1023.332089
4625453 *0001V,01/08/70 01:33:37.600,1023.329525
4625547 *0001V,01/08/70 01:33:37.700,1023.330294
4625656 *0001V,01/08/70 01:33:37.800,1023.330212
4625750 *0001V,01/08/70 01:33:37.900,1023.327724
4625859 *0001V,01/08/70 01:33:38.000,1023.323930
4625952 *0001V,01/08/70 01:33:38.100,1023.322173
4626046 *0001V,01/08/70 01:33:38.200,1023.321995
4626155 *0001V,01/08/70 01:33:38.300,1023.326049
4626249 *0001V,01/08/70 01:33:38.400,1023.331981
4626358 *0001V,01/08/70 01:33:38.500,1023.335425
4626452 *0001V,01/08/70 01:33:38.600,1023.340635
4626561 *0001V,01/08/70 01:33:38.700,1023.339683
4626654 *0001V,01/08/70 01:33:38.800,1023.342903
4626748 *0001V,01/08/70 01:33:38.900,1023.342977
4626857 *0001V,01/08/70 01:33:39.000,1023.340924
4626951 *0001V,01/08/70 01:33:39.100,1023.340062
4627060 *0001V,01/08/70 01:33:39.200,1023.341836
4627154 *0001V,01/08/70 01:33:39.300,1023.342945
4627247 *0001V,01/08/70 01:33:39.400,1023.343801
4627356 *0001V,01/08/70 01:33:39.500,1023.346718
4627450 *0001V,01/08/70 01:33:39.600,1023.347046
4627559 *0001V,01/08/70 01:33:39.700,1023.345538
4627653 *0001V,01/08/70 01:33:39.800,1023.341029
4627762 *0001V,01/08/70 01:33:39.900,1023.338959
4627856 *0001V,01/08/70 01:33:40.000,1023.339474
4627949 *0001V,01/08/70 01:33:40.100,1023.334798
4628058 *0001V,01/08/70 01:33:40.200,1023.330917
4628152 *0001V,01/08/70 01:33:40.300,1023.330648
4628261 *0001V,01/08/70 01:33:40.400,1023.334482
4628355 *0001V,01/08/70 01:33:40.500,1023.330296
4628448 *0001V,01/08/70 01:33:40.600,1023.324564
4628558 *0001V,01/08/70 01:33:40.700,1023.320787
4628651 *0001V,01/08/70 01:33:40.800,1023.322461
4628760 *0001V,01/08/70 01:33:40.900,1023.325233
4628854 *0001V,01/08/70 01:33:41.000,1023.324584
4628948 *0001V,01/08/70 01:33:41.100,1023.318427
4629057 *0001V,01/08/70 01:33:41.200,1023.310329
4629150 *0001V,01/08/70 01:33:41.300,1023.309373
4629260 *0001V,01/08/70 01:33:41.400,1023.309842
4629353 *0001V,01/08/70 01:33:41.500,1023.309904
4629447 *0001V,01/08/70 01:33:41.600,1023.311202
4629556 *0001V,01/08/70 01:33:41.700,1023.312371
4629650 *0001V,01/08/70 01:33:41.800,1023.309412
4629759 *0001V,01/08/70 01:33:41.900,1023.312491
4629852 *0001V,01/08/70 01:33:42.000,1023.313514
4629962 *0001V,01/08/70 01:33:42.100,1023.315977
4630055 *0001V,01/08/70 01:33:42.200,1023.316150
4630149 *0001V,01/08/70 01:33:42.300,1023.310866
4630258 *0001V,01/08/70 01:33:42.400,1023.311481
4630352 *0001V,01/08/70 01:33:42.500,1023.313946
4630461 *0001V,01/08/70 01:33:42.600,1023.316722
4630554 *0001V,01/08/70 01:33:42.700,1023.318600
4630648 *0001V,01/08/70 01:33:42.800,1023.318629
4630757 *0001V,01/08/70 01:33:42.900,1023.322799
4630851 *0001V,01/08/70 01:33:43.000,1023.326323
4630960 *0001V,01/08/70 01:33:43.100,1023.327165
4631054 *0001V,01/08/70 01:33:43.200,1023.323887
4631147 *0001V,01/08/70 01:33:43.300,1023.326560
4631256 *0001V,01/08/70 01:33:43.400,1023.328311
4631350 *0001V,01/08/70 01:33:43.500,1023.330541
4631459 *0001V,01/08/70 01:33:43.600,1023.328800
4631553 *0001V,01/08/70 01:33:43.700,1023.324975
4631646 *0001V,01/08/70 01:33:43.800,1023.322992
4631756 *0001V,01/08/70 01:33:43.900,1023.321649
4631849 *0001V,01/08/70 01:33:44.000,1023.319979
4631958 *0001V,01/08/70 01:33:44.100,1023.321391
4632052 *0001V,01/08/70 01:33:44.200,1023.320346
4632161 *0001V,01/08/70 01:33:44.300,1023.323856
4632255 *0001V,01/08/70 01:33:44.400,1023.321914
4632348 *0001V,01/08/70 01:33:44.500,1023.324468
4632458 *0001V,01/08/70 01:33:44.600,1023.328965
4632551 *0001V,01/08/70 01:33:44.700,1023.329767
4632660 *0001V,01/08/70 01:33:44.800,1023.332222
4632754 *0001V,01/08/70 01:33:44.900,1023.332076
4632848 *0001V,01/08/70 01:33:45.000,1023.332105
4632957 *0001V,01/08/70 01:33:45.100,1023.332523
4633050 *0001V,01/08/70 01:33:45.200,1023.334582
4633160 *0001V,01/08/70 01:33:45.300,1023.334554
4633253 *0001V,01/08/70 01:33:45.400,1023.335290
4633347 *0001V,01/08/70 01:33:45.500,1023.339647
4633456 *0001V,01/08/70 01:33:45.600,1023.339389
4633550 *0001V,01/08/70 01:33:45.700,1023.342385
4633659 *0001V,01/08/70 01:33:45.800,1023.345270
4633752 *0001V,01/08/70 01:33:45.900,1023.347775
4633862 *0001V,01/08/70 01:33:46.000,1023.349672
4633955 *0001V,01/08/70 01:33:46.100,1023.349285
4634049 *0001V,01/08/70 01:33:46.200,1023.350025
4634158 *0001V,01/08/70 01:33:46.300,1023.348828
4634252 *0001V,01/08/70 01:33:46.400,1023.346581
4634361 *0001V,01/08/70 01:33:46.500,1023.344352
4634454 *0001V,01/08/70 01:33:46.600,1023.344962
4634548 *0001V,01/08/70 01:33:46.700,1023.342606
4634657 *0001V,01/08/70 01:33:46.800,1023.342472
4634751 *0001V,01/08/70 01:33:46.900,1023.345473
4634860 *0001V,01/08/70 01:33:47.000,1023.347285
4634954 *0001V,01/08/70 01:33:47.100,1023.347662
4635047 *0001V,01/08/70 01:33:47.200,1023.347378
4635156 *0001V,01/08/70 01:33:47.300,1023.347353
4635250 *0001V,01/08/70 01:33:47.400,1023.347624
4635359 *0001V,01/08/70 01:33:47.500,1023.347399
4635453 *0001V,01/08/70 01:33:47.600,1023.348899
4635546 *0001V,01/08/70 01:33:47.700,1023.349362
4635656 *0001V,01/08/70 01:33:47.800,1023.350031
4635749 *0001V,01/08/70 01:33:47.900,1023.350498
4635858 *0001V,01/08/70 01:33:48.000,1023.352119
4635952 *0001V,01/08/70 01:33:48.100,1023.354179
4636061 *0001V,01/08/70 01:33:48.200,1023.356821
4636155 *0001V,01/08/70 01:33:48.300,1023.358186
4636248 *0001V,01/08/70 01:33:48.400,1023.358618
4636358 *0001V,01/08/70 01:33:48.500,1023.357912
4636451 *0001V,01/08/70 01:33:48.600,1023.357505
4636560 *0001V,01/08/70 01:33:48.700,1023.357168
4636654 *0001V,01/08/70 01:33:48.800,1023.357381
4636748 *0001V,01/08/70 01:33:48.900,1023.357619
4636857 *0001V,01/08/70 01:33:49.000,1023.357932
4636950 *0001V,01/08/70 01:33:49.100,1023.356632
4637060 *0001V,01/08/70 01:33:49.200,1023.357814
4637153 *0001V,01/08/70 01:33:49.300,1023.358179
4637247 *0001V,01/08/70 01:33:49.400,1023.358513
4637356 *0001V,01/08/70 01:33:49.500,1023.359791
4637450 *0001V,01/08/70 01:33:49.600,1023.360878
4637559 *0001V,01/08/70 01:33:49.700,1023.361068
4637652 *0001V,01/08/70 01:33:49.800,1023.360464
4637762 *0001V,01/08/70 01:33:49.900,1023.360178
4637855 *0001V,01/08/70 01:33:50.000,1023.360151
4637949 *0001V,01/08/70 01:33:50.100,1023.359260
4638058 *0001V,01/08/70 01:33:50.200,1023.356978
4638152 *0001V,01/08/70 01:33:50.300,1023.357556
4638261 *0001V,01/08/70 01:33:50.400,1023.358028
4638354 *0001V,01/08/70 01:33:50.500,1023.356268
4638448 *0001V,01/08/70 01:33:50.600,1023.355529
4638557 *0001V,01/08/70 01:33:50.700,1023.356424
4638651 *0001V,01/08/70 01:33:50.800,1023.355865
4638760 *0001V,01/08/70 01:33:50.900,1023.351760
4638854 *0001V,01/08/70 01:33:51.000,1023.352551
4638947 *0001V,01/08/70 01:33:51.100,1023.353927
4639056 *0001V,01/08/70 01:33:51.200,1023.352724
4639150 *0001V,01/08/70 01:33:51.300,1023.352739
4639259 *0001V,01/08/70 01:33:51.400,1023.351582
4639353 *0001V,01/08/70 01:33:51.500,1023.349588
4639446 *0001V,01/08/70 01:33:51.600,1023.345458
4639556 *0001V,01/08/70 01:33:51.700,1023.341254
4639649 *0001V,01/08/70 01:33:51.800,1023.341186
4639758 *0001V,01/08/70 01:33:51.900,1023.343341
4639852 *0001V,01/08/70 01:33:52.000,1023.347573
4639961 *0001V,01/08/70 01:33:52.100,1023.351510
4640055 *0001V,01/08/70 01:33:52.200,1023.351652
4640148 *0001V,01/08/70 01:33:52.300,1023.354159
4640258 *0001V,01/08/70 01:33:52.400,1023.356946
4640351 *0001V,01/08/70 01:33:52.500,1023.355133
4640460 *0001V,01/08/70 01:33:52.600,1023.356219
4640554 *0001V,01/08/70 01:33:52.700,1023.354558
4640648 *0001V,01/08/70 01:33:52.800,1023.354525
4640757 *0001V,01/08/70 01:33:52.900,1023.353558
4640850 *0001V,01/08/70 01:33:53.000,1023.354256
4640960 *0001V,01/08/70 01:33:53.100,1023.354142
4641053 *0001V,01/08/70 01:33:53.200,1023.350035
4641147 *0001V,01/08/70 01:33:53.300,1023.347800
4641256 *0001V,01/08/70 01:33:53.400,1023.347484
4641350 *0001V,01/08/70 01:33:53.500,1023.343463
4641459 *0001V,01/08/70 01:33:53.600,1023.336125
4641552 *0001V,01/08/70 01:33:53.700,1023.334625
4641662 *0001V,01/08/70 01:33:53.800,1023.339144
4641755 *0001V,01/08/70 01:33:53.900,1023.339096
4641849 *0001V,01/08/70 01:33:54.000,1023.340643
4641958 *0001V,01/08/70 01:33:54.100,1023.341692
4642052 *0001V,01/08/70 01:33:54.200,1023.340400
4642161 *0001V,01/08/70 01:33:54.300,1023.340135
4642254 *0001V,01/08/70 01:33:54.400,1023.341837
4642348 *0001V,01/08/70 01:33:54.500,1023.341410
4642457 *0001V,01/08/70 01:33:54.600,1023.340157
4642551 *0001V,01/08/70 01:33:54.700,1023.338818
4642660 *0001V,01/08/70 01:33:54.800,1023.337378
4642754 *0001V,01/08/70 01:33:54.900,1023.338157
4642847 *0001V,01/08/70 01:33:55.000,1023.338418
4642956 *0001V,01/08/70 01:33:55.100,1023.339790
4643050 *0001V,01/08/70 01:33:55.200,1023.337827
4643159 *0001V,01/08/70 01:33:55.300,1023.338205
4643253 *0001V,01/08/70 01:33:55.400,1023.339501
4643346 *0001V,01/08/70 01:33:55.500,1023.340310
4643456 *0001V,01/08/70 01:33:55.600,1023.339378
4643549 *0001V,01/08/70 01:33:55.700,1023.337545
4643658 *0001V,01/08/70 01:33:55.800,1023.338145
4643752 *0001V,01/08/70 01:33:55.900,1023.339870
4643861 *0001V,01/08/70 01:33:56.000,1023.339934
4643955 *0001V,01/08/70 01:33:56.100,1023.339605
4644048 *0001V,01/08/70 01:33:56.200,1023.339652
4644158 *0001V,01/08/70 01:33:56.300,1023.340161
4644251 *0001V,01/08/70 01:33:56.400,1023.339639
4644360 *0001V,01/08/70 01:33:56.500,1023.341308
4644454 *0001V,01/08/70 01:33:56.600,1023.342640
4644548 *0001V,01/08/70 01:33:56.700,1023.342222
4644657 *0001V,01/08/70 01:33:56.800,1023.342501
4644750 *0001V,01/08/70 01:33:56.900,1023.343854
4644860 *0001V,01/08/70 01:33:57.000,1023.340428
4644953 *0001V,01/08/70 01:33:57.100,1023.343463
4645047 *0001V,01/08/70 01:33:57.200,1023.345035
4645156 *0001V,01/08/70 01:33:57.300,1023.346669
4645250 *0001V,01/08/70 01:33:57.400,1023.348558
4645359 *0001V,01/08/70 01:33:57.500,1023.349663
4645452 *0001V,01/08/70 01:33:57.600,1023.349650
4645562 *0001V,01/08/70 01:33:57.700,1023.349328
4645655 *0001V,01/08/70 01:33:57.800,1023.349871
4645749 *0001V,01/08/70 01:33:57.900,1023.350670
4645858 *0001V,01/08/70 01:33:58.000,1023.351833
4645952 *0001V,01/08/70 01:33:58.100,1023.351429
4646061 *0001V,01/08/70 01:33:58.200,1023.350104
4646154 *0001V,01/08/70 01:33:58.300,1023.349538
4646248 *0001V,01/08/70 01:33:58.400,1023.349408
4646357 *0001V,01/08/70 01:33:58.500,1023.349409
4646451 *0001V,01/08/70 01:33:58.600,1023.349758
4646560 *0001V,01/08/70 01:33:58.700,1023.349671
4646654 *0001V,01/08/70 01:33:58.800,1023.349881
4646747 *0001V,01/08/70 01:33:58.900,1023.350117
4646856 *0001V,01/08/70 01:33:59.000,1023.349791
4646950 *0001V,01/08/70 01:33:59.100,1023.349660
4647059 *0001V,01/08/70 01:33:59.200,1023.351045
4647153 *0001V,01/08/70 01:33:59.300,1023.350815
4647246 *0001V,01/08/70 01:33:59.400,1023.350260
4647356 *0001V,01/08/70 01:33:59.500,1023.350021
4647449 *0001V,01/08/70 01:33:59.600,1023.351455
4647558 *0001V,01/08/70 01:33:59.700,1023.352970
4647652 *0001V,01/08/70 01:33:59.800,1023.352937
4647761 *0001V,01/08/70 01:33:59.900,1023.351988
4647855 *0001V,01/08/70 01:34:00.000,1023.353054
4647948 *0001V,01/08/70 01:34:00.100,1023.353387
4648058 *0001V,01/08/70 01:34:00.200,1023.354000
4648151 *0001V,01/08/70 01:34:00.300,1023.354309
4648260 *0001V,01/08/70 01:34:00.400,1023.354297
4648354 *0001V,01/08/70 01:34:00.500,1023.354121
4648448 *0001V,01/08/70 01:34:00.600,1023.352580
4648557 *0001V,01/08/70 01:34:00.700,1023.351526
4648650 *0001V,01/08/70 01:34:00.800,1023.350730
4648760 *0001V,01/08/70 01:34:00.900,1023.350100
4648853 *0001V,01/08/70 01:34:01.000,1023.344920
4648947 *0001V,01/08/70 01:34:01.100,1023.342422
4649056 *0001V,01/08/70 01:34:01.200,1023.348443
4649150 *0001V,01/08/70 01:34:01.300,1023.350489
4649259 *0001V,01/08/70 01:34:01.400,1023.351143
4649352 *0001V,01/08/70 01:34:01.500,1023.351312
4649462 *0001V,01/08/70 01:34:01.600,1023.350681
4649555 *0001V,01/08/70 01:34:01.700,1023.351484
4649649 *0001V,01/08/70 01:34:01.800,1023.351120
4649758 *0001V,01/08/70 01:34:01.900,1023.351759
4649852 *0001V,01/08/70 01:34:02.000,1023.351876
4649961 *0001V,01/08/70 01:34:02.100,1023.352025
4650054 *0001V,01/08/70 01:34:02.200,1023.352886
4650148 *0001V,01/08/70 01:34:02.300,1023.352948
4650257 *0001V,01/08/70 01:34:02.400,1023.353103
4650351 *0001V,01/08/70 01:34:02.500,1023.352680
4650460 *0001V,01/08/70 01:34:02.600,1023.352861
4650554 *0001V,01/08/70 01:34:02.700,1023.353317
4650647 *0001V,01/08/70 01:34:02.800,1023.354466
4650756 *0001V,01/08/70 01:34:02.900,1023.354875
4650850 *0001V,01/08/70 01:34:03.000,1023.355729
4650959 *0001V,01/08/70 01:34:03.100,1023.356838
4651053 *0001V,01/08/70 01:34:03.200,1023.357146
4651146 *0001V,01/08/70 01:34:03.300,1023.355753
4651256 *0001V,01/08/70 01:34:03.400,1023.355900
4651349 *0001V,01/08/70 01:34:03.500,1023.358484
4651458 *0001V,01/08/70 01:34:03.600,1023.358546
4651552 *0001V,01/08/70 01:34:03.700,1023.357504
4651661 *0001V,01/08/70 01:34:03.800,1023.357288
4651755 *0001V,01/08/70 01:34:03.900,1023.356578
4651848 *0001V,01/08/70 01:34:04.000,1023.356823
4651958 *0001V,01/08/70 01:34:04.100,1023.356778
4652051 *0001V,01/08/70 01:34:04.200,1023.356673
4652160 *0001V,01/08/70 01:34:04.300,1023.356788
4652254 *0001V,01/08/70 01:34:04.400,1023.356092
4652348 *0001V,01/08/70 01:34:04.500,1023.355532
4652457 *0001V,01/08/70 01:34:04.600,1023.355589
4652550 *0001V,01/08/70 01:34:04.700,1023.355207
4652660 *0001V,01/08/70 01:34:04.800,1023.355545
4652753 *0001V,01/08/70 01:34:04.900,1023.355190
4652847 *0001V,01/08/70 01:34:05.000,1023.354859
4652956 *0001V,01/08/70 01:34:05.100,1023.354220
4653050 *0001V,01/08/70 01:34:05.200,1023.353660
4653159 *0001V,01/08/70 01:34:05.300,1023.353718
4653252 *0001V,01/08/70 01:34:05.400,1023.353927
4653362 *0001V,01/08/70 01:34:05.500,1023.354421
4653455 *0001V,01/08/70 01:34:05.600,1023.354908
4653549 *0001V,01/08/70 01:34:05.700,1023.355016
4653658 *0001V,01/08/70 01:34:05.800,1023.354943
4653752 *0001V,01/08/70 01:34:05.900,1023.353759
4653861 *0001V,01/08/70 01:34:06.000,1023.353067
4653954 *0001V,01/08/70 01:34:06.100,1023.353774
4654048 *0001V,01/08/70 01:34:06.200,1023.355294
4654157 *0001V,01/08/70 01:34:06.300,1023.356371
4654251 *0001V,01/08/70 01:34:06.400,1023.357359
4654360 *0001V,01/08/70 01:34:06.500,1023.357296
4654454 *0001V,01/08/70 01:34:06.600,1023.357902
4654547 *0001V,01/08/70 01:34:06.700,1023.358291
4654656 *0001V,01/08/70 01:34:06.800,1023.358642
4654750 *0001V,01/08/70 01:34:06.900,1023.359902
4654859 *0001V,01/08/70 01:34:07.000,1023.359689
4654953 *0001V,01/08/70 01:34:07.100,1023.357252
4655046 *0001V,01/08/70 01:34:07.200,1023.356894
4655156 *0001V,01/08/70 01:34:07.300,1023.359897
4655249 *0001V,01/08/70 01:34:07.400,1023.359288
4655358 *0001V,01/08/70 01:34:07.500,1023.355601
4655452 *0001V,01/08/70 01:34:07.600,1023.353996
4655561 *0001V,01/08/70 01:34:07.700,1023.352342
4655655 *0001V,01/08/70 01:34:07.800,1023.350003
4655748 *0001V,01/08/70 01:34:07.900,1023.345778
4655858 *0001V,01/08/70 01:34:08.000,1023.343142
4655951 *0001V,01/08/70 01:34:08.100,1023.342716
4656060 *0001V,01/08/70 01:34:08.200,1023.343757
4656154 *0001V,01/08/70 01:34:08.300,1023.343031
4656248 *0001V,01/08/70 01:34:08.400,1023.343901
4656357 *0001V,01/08/70 01:34:08.500,1023.344599
4656450 *0001V,01/08/70 01:34:08.600,1023.346439
4656560 *0001V,01/08/70 01:34:08.700,1023.346715
4656653 *0001V,01/08/70 01:34:08.800,1023.349302
4656747 *0001V,01/08/70 01:34:08.900,1023.350471
4656856 *0001V,01/08/70 01:34:09.000,1023.350892
4656950 *0001V,01/08/70 01:34:09.100,1023.350918
4657059 *0001V,01/08/70 01:34:09.200,1023.350197
4657152 *0001V,01/08/70 01:34:09.300,1023.351364
4657262 *0001V,01/08/70 01:34:09.400,1023.352016
4657355 *0001V,01/08/70 01:34:09.500,1023.354688
4657449 *0001V,01/08/70 01:34:09.600,1023.355037
4657558 *0001V,01/08/70 01:34:09.700,1023.353215
4657652 *0001V,01/08/70 01:34:09.800,1023.350995
4657761 *0001V,01/08/70 01:34:09.900,1023.346014
4657854 *0001V,01/08/70 01:34:10.000,1023.346773
4657948 *0001V,01/08/70 01:34:10.100,1023.345435
4658057 *0001V,01/08/70 01:34:10.200,1023.345536
4658151 *0001V,01/08/70 01:34:10.300,1023.348214
4658260 *0001V,01/08/70 01:34:10.400,1023.349401
4658354 *0001V,01/08/70 01:34:10.500,1023.349298
4658447 *0001V,01/08/70 01:34:10.600,1023.350559
4658556 *0001V,01/08/70 01:34:10.700,1023.350051
4658650 *0001V,01/08/70 01:34:10.800,1023.349860
4658759 *0001V,01/08/70 01:34:10.900,1023.350298
4658853 *0001V,01/08/70 01:34:11.000,1023.351925
4658962 *0001V,01/08/70 01:34:11.100,1023.352274
4659056 *0001V,01/08/70 01:34:11.200,1023.352628
4659149 *0001V,01/08/70 01:34:11.300,1023.352665
4659258 *0001V,01/08/70 01:34:11.400,1023.351203
4659352 *0001V,01/08/70 01:34:11.500,1023.352197
4659461 *0001V,01/08/70 01:34:11.600,1023.353689
4659555 *0001V,01/08/70 01:34:11.700,1023.353715
4659648 *0001V,01/08/70 01:34:11.800,1023.353182
4659758 *0001V,01/08/70 01:34:11.900,1023.350966
4659851 *0001V,01/08/70 01:34:12.000,1023.348392
4659960 *0001V,01/08/70 01:34:12.100,1023.347904
4700054 *0001V,01/08/70 01:34:12.200,1023.348282
4700148 *0001V,01/08/70 01:34:12.300,1023.346090
4700257 *0001V,01/08/70 01:34:12.400,1023.343902
4700350 *0001V,01/08/70 01:34:12.500,1023.341683
4700460 *0001V,01/08/70 01:34:12.600,1023.339199
4700553 *0001V,01/08/70 01:34:12.700,1023.337511
4700647 *0001V,01/08/70 01:34:12.800,1023.338504
4700756 *0001V,01/08/70 01:34:12.900,1023.335795
4700850 *0001V,01/08/70 01:34:13.000,1023.336004
4700959 *0001V,01/08/70 01:34:13.100,1023.333483
4701052 *0001V,01/08/70 01:34:13.200,1023.328462
4701162 *0001V,01/08/70 01:34:13.300,1023.328542
4701255 *0001V,01/08/70 01:34:13.400,1023.325157
4701349 *0001V,01/08/70 01:34:13.500,1023.322588
4701458 *0001V,01/08/70 01:34:13.600,1023.322337
4701552 *0001V,01/08/70 01:34:13.700,1023.321370
4701661 *0001V,01/08/70 01:34:13.800,1023.324993
4701754 *0001V,01/08/70 01:34:13.900,1023.329685
4701848 *0001V,01/08/70 01:34:14.000,1023.328348
4701957 *0001V,01/08/70 01:34:14.100,1023.327924
4702051 *0001V,01/08/70 01:34:14.200,1023.326297
4702160 *0001V,01/08/70 01:34:14.300,1023.325067
4702254 *0001V,01/08/70 01:34:14.400,1023.325611
4702347 *0001V,01/08/70 01:34:14.500,1023.324895
4702456 *0001V,01/08/70 01:34:14.600,1023.325677
4702550 *0001V,01/08/70 01:34:14.700,1023.327256
4702659 *0001V,01/08/70 01:34:14.800,1023.327934
4702753 *0001V,01/08/70 01:34:14.900,1023.326833
4702846 *0001V,01/08/70 01:34:15.000,1023.328825
4702956 *0001V,01/08/70 01:34:15.100,1023.329094
4703049 *0001V,01/08/70 01:34:15.200,1023.330993
4703158 *0001V,01/08/70 01:34:15.300,1023.332691
4703252 *0001V,01/08/70 01:34:15.400,1023.331053
4703361 *0001V,01/08/70 01:34:15.500,1023.329252
4703455 *0001V,01/08/70 01:34:15.600,1023.328828
4703548 *0001V,01/08/70 01:34:15.700,1023.330803
4703658 *0001V,01/08/70 01:34:15.800,1023.332124
4703751 *0001V,01/08/70 01:34:15.900,1023.329894
4703860 *0001V,01/08/70 01:34:16.000,1023.329783
4703954 *0001V,01/08/70 01:34:16.100,1023.328417
4704048 *0001V,01/08/70 01:34:16.200,1023.329477
4704157 *0001V,01/08/70 01:34:16.300,1023.328886
4704250 *0001V,01/08/70 01:34:16.400,1023.324763
4704360 *0001V,01/08/70 01:34:16.500,1023.324318
4704453 *0001V,01/08/70 01:34:16.600,1023.326655
4704547 *0001V,01/08/70 01:34:16.700,1023.327934
4704656 *0001V,01/08/70 01:34:16.800,1023.327594
4704750 *0001V,01/08/70 01:34:16.900,1023.326449
4704859 *0001V,01/08/70 01:34:17.000,1023.328951
4704952 *0001V,01/08/70 01:34:17.100,1023.330005
4705062 *0001V,01/08/70 01:34:17.200,1023.328270
4705155 *0001V,01/08/70 01:34:17.300,1023.326703
4705249 *0001V,01/08/70 01:34:17.400,1023.326681
4705358 *0001V,01/08/70 01:34:17.500,1023.324014
4705452 *0001V,01/08/70 01:34:17.600,1023.323012
4705561 *0001V,01/08/70 01:34:17.700,1023.323355
4705654 *0001V,01/08/70 01:34:17.800,1023.323510
4705748 *0001V,01/08/70 01:34:17.900,1023.323562
4705857 *0001V,01/08/70 01:34:18.000,1023.324535
4705951 *0001V,01/08/70 01:34:18.100,1023.325862
4706060 *0001V,01/08/70 01:34:18.200,1023.327773
4706154 *0001V,01/08/70 01:34:18.300,1023.326066
4706247 *0001V,01/08/70 01:34:18.400,1023.323938
4706356 *0001V,01/08/70 01:34:18.500,1023.327911
4706450 *0001V,01/08/70 01:34:18.600,1023.328215
4706559 *0001V,01/08/70 01:34:18.700,1023.332041
4706653 *0001V,01/08/70 01:34:18.800,1023.333239
4706746 *0001V,01/08/70 01:34:18.900,1023.334229
4706856 *0001V,01/08/70 01:34:19.000,1023.329945
4706949 *0001V,01/08/70 01:34:19.100,1023.332319
4707058 *0001V,01/08/70 01:34:19.200,1023.335426
4707152 *0001V,01/08/70 01:34:19.300,1023.329106
4707261 *0001V,01/08/70 01:34:19.400,1023.329301
4707355 *0001V,01/08/70 01:34:19.500,1023.330956
4707449 *0001V,01/08/70 01:34:19.600,1023.329887
4707558 *0001V,01/08/70 01:34:19.700,1023.330985
4707651 *0001V,01/08/70 01:34:19.800,1023.334378
4707761 *0001V,01/08/70 01:34:19.900,1023.336753
4707854 *0001V,01/08/70 01:34:20.000,1023.334805
4707948 *0001V,01/08/70 01:34:20.100,1023.335011
4708057 *0001V,01/08/70 01:34:20.200,1023.336211
4708151 *0001V,01/08/70 01:34:20.300,1023.334588
4708260 *0001V,01/08/70 01:34:20.400,1023.335851
4708353 *0001V,01/08/70 01:34:20.500,1023.335003
4708447 *0001V,01/08/70 01:34:20.600,1023.335401
4708556 *0001V,01/08/70 01:34:20.700,1023.333912
4708650 *0001V,01/08/70 01:34:20.800,1023.332034
4708759 *0001V,01/08/70 01:34:20.900,1023.332578
4708853 *0001V,01/08/70 01:34:21.000,1023.331114
4708962 *0001V,01/08/70 01:34:21.100,1023.332341
4709055 *0001V,01/08/70 01:34:21.200,1023.334269
4709149 *0001V,01/08/70 01:34:21.300,1023.331772
4709258 *0001V,01/08/70 01:34:21.400,1023.332898
4709352 *0001V,01/08/70 01:34:21.500,1023.337848
4709461 *0001V,01/08/70 01:34:21.600,1023.337575
4709555 *0001V,01/08/70 01:34:21.700,1023.339419
4709648 *0001V,01/08/70 01:34:21.800,1023.337269
4709757 *0001V,01/08/70 01:34:21.900,1023.336126
4709851 *0001V,01/08/70 01:34:22.000,1023.337684
4709960 *0001V,01/08/70 01:34:22.100,1023.338917
4710054 *0001V,01/08/70 01:34:22.200,1023.336427
4710147 *0001V,01/08/70 01:34:22.300,1023.337856
4710257 *0001V,01/08/70 01:34:22.400,1023.338456
4710350 *0001V,01/08/70 01:34:22.500,1023.339829
4710459 *0001V,01/08/70 01:34:22.600,1023.340681
4710553 *0001V,01/08/70 01:34:22.700,1023.341159
4710647 *0001V,01/08/70 01:34:22.800,1023.341614
4710756 *0001V,01/08/70 01:34:22.900,1023.339824
4710849 *0001V,01/08/70 01:34:23.000,1023.338152
4710959 *0001V,01/08/70 01:34:23.100,1023.340209
4711052 *0001V,01/08/70 01:34:23.200,1023.341015
4711161 *0001V,01/08/70 01:34:23.300,1023.343627
4711255 *0001V,01/08/70 01:34:23.400,1023.337996
4711349 *0001V,01/08/70 01:34:23.500,1023.340263
4711458 *0001V,01/08/70 01:34:23.600,1023.337262
4711551 *0001V,01/08/70 01:34:23.700,1023.335951
4711661 *0001V,01/08/70 01:34:23.800,1023.334651
4711754 *0001V,01/08/70 01:34:23.900,1023.335862
4711848 *0001V,01/08/70 01:34:24.000,1023.341579
4711957 *0001V,01/08/70 01:34:24.100,1023.344089
4712051 *0001V,01/08/70 01:34:24.200,1023.344895
4712160 *0001V,01/08/70 01:34:24.300,1023.342289
4712253 *0001V,01/08/70 01:34:24.400,1023.343900
4712347 *0001V,01/08/70 01:34:24.500,1023.344034
4712456 *0001V,01/08/70 01:34:24.600,1023.345917
4712550 *0001V,01/08/70 01:34:24.700,1023.347168
4712659 *0001V,01/08/70 01:34:24.800,1023.345192
4712753 *0001V,01/08/70 01:34:24.900,1023.343276
4712862 *0001V,01/08/70 01:34:25.000,1023.344686
4712955 *0001V,01/08/70 01:34:25.100,1023.343352
4713049 *0001V,01/08/70 01:34:25.200,1023.342672
4713158 *0001V,01/08/70 01:34:25.300,1023.340159
4713252 *0001V,01/08/70 01:34:25.400,1023.340279
4713361 *0001V,01/08/70 01:34:25.500,1023.343898
4713455 *0001V,01/08/70 01:34:25.600,1023.342254
4713548 *0001V,01/08/70 01:34:25.700,1023.341776
4713657 *0001V,01/08/70 01:34:25.800,1023.343896
4713751 *0001V,01/08/70 01:34:25.900,1023.343311
4713860 *0001V,01/08/70 01:34:26.000,1023.344522
4713954 *0001V,01/08/70 01:34:26.100,1023.345735
4714047 *0001V,01/08/70 01:34:26.200,1023.345747
4714157 *0001V,01/08/70 01:34:26.300,1023.346123
4714250 *0001V,01/08/70 01:34:26.400,1023.345815
4714359 *0001V,01/08/70 01:34:26.500,1023.345332
4714453 *0001V,01/08/70 01:34:26.600,1023.345105
4714547 *0001V,01/08/70 01:34:26.700,1023.343929
4714656 *0001V,01/08/70 01:34:26.800,1023.341181
4714749 *0001V,01/08/70 01:34:26.900,1023.342320
4714859 *0001V,01/08/70 01:34:27.000,1023.341501
4714952 *0001V,01/08/70 01:34:27.100,1023.340818
4715061 *0001V,01/08/70 01:34:27.200,1023.339929
4715155 *0001V,01/08/70 01:34:27.300,1023.341084
4715249 *0001V,01/08/70 01:34:27.400,1023.342414
4715358 *0001V,01/08/70 01:34:27.500,1023.342124
4715451 *0001V,01/08/70 01:34:27.600,1023.341966
4715561 *0001V,01/08/70 01:34:27.700,1023.342243
4715654 *0001V,01/08/70 01:34:27.800,1023.343136
4715748 *0001V,01/08/70 01:34:27.900,1023.343108
4715857 *0001V,01/08/70 01:34:28.000,1023.342882
4715951 *0001V,01/08/70 01:34:28.100,1023.343453
4716060 *0001V,01/08/70 01:34:28.200,1023.343974
4716153 *0001V,01/08/70 01:34:28.300,1023.344320
4716247 *0001V,01/08/70 01:34:28.400,1023.345319
4716356 *0001V,01/08/70 01:34:28.500,1023.345736
4716450 *0001V,01/08/70 01:34:28.600,1023.346580
4716559 *0001V,01/08/70 01:34:28.700,1023.347826
4716653 *0001V,01/08/70 01:34:28.800,1023.347890
4716762 *0001V,01/08/70 01:34:28.900,1023.347831
4716855 *0001V,01/08/70 01:34:29.000,1023.345222
4716949 *0001V,01/08/70 01:34:29.100,1023.345958
4717058 *0001V,01/08/70 01:34:29.200,1023.349066
4717152 *0001V,01/08/70 01:34:29.300,1023.349835
4717261 *0001V,01/08/70 01:34:29.400,1023.349307
4717355 *0001V,01/08/70 01:34:29.500,1023.348874
4717448 *0001V,01/08/70 01:34:29.600,1023.346767
4717557 *0001V,01/08/70 01:34:29.700,1023.348154
4717651 *0001V,01/08/70 01:34:29.800,1023.351967
4717760 *0001V,01/08/70 01:34:29.900,1023.347827
4717854 *0001V,01/08/70 01:34:30.000,1023.347750
4717947 *0001V,01/08/70 01:34:30.100,1023.349923
4718057 *0001V,01/08/70 01:34:30.200,1023.348308
4718150 *0001V,01/08/70 01:34:30.300,1023.346816
4718259 *0001V,01/08/70 01:34:30.400,1023.347566
4718353 *0001V,01/08/70 01:34:30.500,1023.348087
4718447 *0001V,01/08/70 01:34:30.600,1023.348391
4718556 *0001V,01/08/70 01:34:30.700,1023.347989
4718649 *0001V,01/08/70 01:34:30.800,1023.346765
4718759 *0001V,01/08/70 01:34:30.900,1023.344203
4718852 *0001V,01/08/70 01:34:31.000,1023.344357
4718961 *0001V,01/08/70 01:34:31.100,1023.345225
4719055 *0001V,01/08/70 01:34:31.200,1023.345523
4719149 *0001V,01/08/70 01:34:31.300,1023.342906
4719258 *0001V,01/08/70 01:34:31.400,1023.342552
4719351 *0001V,01/08/70 01:34:31.500,1023.341879
4719461 *0001V,01/08/70 01:34:31.600,1023.341171
4719554 *0001V,01/08/70 01:34:31.700,1023.339998
4719648 *0001V,01/08/70 01:34:31.800,1023.340379
4719757 *0001V,01/08/70 01:34:31.900,1023.337600
4719851 *0001V,01/08/70 01:34:32.000,1023.337762
4719960 *0001V,01/08/70 01:34:32.100,1023.338444
4720053 *0001V,01/08/70 01:34:32.200,1023.339515
4720147 *0001V,01/08/70 01:34:32.300,1023.338227
4720256 *0001V,01/08/70 01:34:32.400,1023.338953
4720350 *0001V,01/08/70 01:34:32.500,1023.338847
4720459 *0001V,01/08/70 01:34:32.600,1023.337396
4720553 *0001V,01/08/70 01:34:32.700,1023.332689
4720662 *0001V,01/08/70 01:34:32.800,1023.329047
4720755 *0001V,01/08/70 01:34:32.900,1023.332255
4720849 *0001V,01/08/70 01:34:33.000,1023.336402
4720958 *0001V,01/08/70 01:34:33.100,1023.338544
4721052 *0001V,01/08/70 01:34:33.200,1023.337657
4721161 *0001V,01/08/70 01:34:33.300,1023.339049
4721255 *0001V,01/08/70 01:34:33.400,1023.341147
4721348 *0001V,01/08/70 01:34:33.500,1023.340877
4721457 *0001V,01/08/70 01:34:33.600,1023.342679
4721551 *0001V,01/08/70 01:34:33.700,1023.343060
4721660 *0001V,01/08/70 01:34:33.800,1023.345558
4721754 *0001V,01/08/70 01:34:33.900,1023.347605
4721847 *0001V,01/08/70 01:34:34.000,1023.347743
4721957 *0001V,01/08/70 01:34:34.100,1023.347996
4722050 *0001V,01/08/70 01:34:34.200,1023.347644
4722159 *0001V,01/08/70 01:34:34.300,1023.347236
4722253 *0001V,01/08/70 01:34:34.400,1023.347844
4722347 *0001V,01/08/70 01:34:34.500,1023.346182
4722456 *0001V,01/08/70 01:34:34.600,1023.346002
4722549 *0001V,01/08/70 01:34:34.700,1023.345866
4722659 *0001V,01/08/70 01:34:34.800,1023.345593
4722752 *0001V,01/08/70 01:34:34.900,1023.345751
4722861 *0001V,01/08/70 01:34:35.000,1023.345873
4722955 *0001V,01/08/70 01:34:35.100,1023.344951
4723049 *0001V,01/08/70 01:34:35.200,1023.345097
4723158 *0001V,01/08/70 01:34:35.300,1023.345018
4723251 *0001V,01/08/70 01:34:35.400,1023.345762
4723361 *0001V,01/08/70 01:34:35.500,1023.346127
4723454 *0001V,01/08/70 01:34:35.600,1023.346314
4723548 *0001V,01/08/70 01:34:35.700,1023.346442
4723657 *0001V,01/08/70 01:34:35.800,1023.345586
4723751 *0001V,01/08/70 01:34:35.900,1023.345410
4723860 *0001V,01/08/70 01:34:36.000,1023.345830
4723953 *0001V,01/08/70 01:34:36.100,1023.346422
4724047 *0001V,01/08/70 01:34:36.200,1023.346748
4724156 *0001V,01/08/70 01:34:36.300,1023.347656
4724250 *0001V,01/08/70 01:34:36.400,1023.348245
4724359 *0001V,01/08/70 01:34:36.500,1023.348089
4724453 *0001V,01/08/70 01:34:36.600,1023.347680
4724562 *0001V,01/08/70 01:34:36.700,1023.347368
4724655 *0001V,01/08/70 01:34:36.800,1023.348397
4724749 *0001V,01/08/70 01:34:36.900,1023.348085
4724858 *0001V,01/08/70 01:34:37.000,1023.348980
4724952 *0001V,01/08/70 01:34:37.100,1023.348776
4725061 *0001V,01/08/70 01:34:37.200,1023.349929
4725155 *0001V,01/08/70 01:34:37.300,1023.346906
4725248 *0001V,01/08/70 01:34:37.400,1023.351616
4725357 *0001V,01/08/70 01:34:37.500,1023.356936
4725451 *0001V,01/08/70 01:34:37.600,1023.356840
4725560 *0001V,01/08/70 01:34:37.700,1023.353939
4725654 *0001V,01/08/70 01:34:37.800,1023.349736
4725747 *0001V,01/08/70 01:34:37.900,1023.346453
4725857 *0001V,01/08/70 01:34:38.000,1023.344184
4725950 *0001V,01/08/70 01:34:38.100,1023.343032
4726059 *0001V,01/08/70 01:34:38.200,1023.339593
4726153 *0001V,01/08/70 01:34:38.300,1023.340954
4726247 *0001V,01/08/70 01:34:38.400,1023.341218
4726356 *0001V,01/08/70 01:34:38.500,1023.342398
4726449 *0001V,01/08/70 01:34:38.600,1023.343112
4726559 *0001V,01/08/70 01:34:38.700,1023.342483
4726652 *0001V,01/08/70 01:34:38.800,1023.344770
4726761 *0001V,01/08/70 01:34:38.900,1023.343796
4726855 *0001V,01/08/70 01:34:39.000,1023.344545
4726949 *0001V,01/08/70 01:34:39.100,1023.345889
4727058 *0001V,01/08/70 01:34:39.200,1023.346327
4727151 *0001V,01/08/70 01:34:39.300,1023.348239
4727261 *0001V,01/08/70 01:34:39.400,1023.351638
4727354 *0001V,01/08/70 01:34:39.500,1023.352029
4727448 *0001V,01/08/70 01:34:39.600,1023.352883
4727557 *0001V,01/08/70 01:34:39.700,1023.352250
4727651 *0001V,01/08/70 01:34:39.800,1023.352531
4727760 *0001V,01/08/70 01:34:39.900,1023.352458
4727853 *0001V,01/08/70 01:34:40.000,1023.352903
4727947 *0001V,01/08/70 01:34:40.100,1023.352051
4728056 *0001V,01/08/70 01:34:40.200,1023.352150
4728150 *0001V,01/08/70 01:34:40.300,1023.352445
4728259 *0001V,01/08/70 01:34:40.400,1023.352468
4728353 *0001V,01/08/70 01:34:40.500,1023.353127
4728462 *0001V,01/08/70 01:34:40.600,1023.353209
4728555 *0001V,01/08/70 01:34:40.700,1023.353800
4728649 *0001V,01/08/70 01:34:40.800,1023.354914
4728758 *0001V,01/08/70 01:34:40.900,1023.355706
4728852 *0001V,01/08/70 01:34:41.000,1023.356074
4728961 *0001V,01/08/70 01:34:41.100,1023.356885
4729055 *0001V,01/08/70 01:34:41.200,1023.357246
4729148 *0001V,01/08/70 01:34:41.300,1023.357578
4729257 *0001V,01/08/70 01:34:41.400,1023.358300
4729351 *0001V,01/08/70 01:34:41.500,1023.358411
4729460 *0001V,01/08/70 01:34:41.600,1023.358616
4729554 *0001V,01/08/70 01:34:41.700,1023.358346
4729647 *0001V,01/08/70 01:34:41.800,1023.358372
4729757 *0001V,01/08/70 01:34:41.900,1023.359224
4729850 *0001V,01/08/70 01:34:42.000,1023.359700
4729959 *0001V,01/08/70 01:34:42.100,1023.360070
4730053 *0001V,01/08/70 01:34:42.200,1023.361100
4730147 *0001V,01/08/70 01:34:42.300,1023.361881
4730256 *0001V,01/08/70 01:34:42.400,1023.362828
4730349 *0001V,01/08/70 01:34:42.500,1023.363737
4730459 *0001V,01/08/70 01:34:42.600,1023.364402
4730552 *0001V,01/08/70 01:34:42.700,1023.364416
4730661 *0001V,01/08/70 01:34:42.800,1023.365161
4730755 *0001V,01/08/70 01:34:42.900,1023.364468
4730849 *0001V,01/08/70 01:34:43.000,1023.360979
4730958 *0001V,01/08/70 01:34:43.100,1023.360912
4731051 *0001V,01/08/70 01:34:43.200,1023.362339
4731161 *0001V,01/08/70 01:34:43.300,1023.360937
4731254 *0001V,01/08/70 01:34:43.400,1023.359746
4731348 *0001V,01/08/70 01:34:43.500,1023.356925
4731457 *0001V,01/08/70 01:34:43.600,1023.357392
4731551 *0001V,01/08/70 01:34:43.700,1023.355472
4731660 *0001V,01/08/70 01:34:43.800,1023.354210
4731753 *0001V,01/08/70 01:34:43.900,1023.352026
4731847 *0001V,01/08/70 01:34:44.000,1023.352184
4731956 *0001V,01/08/70 01:34:44.100,1023.352063
4732050 *0001V,01/08/70 01:34:44.200,1023.352148
4732159 *0001V,01/08/70 01:34:44.300,1023.351230
4732253 *0001V,01/08/70 01:34:44.400,1023.348353
4732362 *0001V,01/08/70 01:34:44.500,1023.344138
4732455 *0001V,01/08/70 01:34:44.600,1023.343846
4732549 *0001V,01/08/70 01:34:44.700,1023.343619
4732658 *0001V,01/08/70 01:34:44.800,1023.334721
4732752 *0001V,01/08/70 01:34:44.900,1023.334248
4732861 *0001V,01/08/70 01:34:45.000,1023.333053
4732955 *0001V,01/08/70 01:34:45.100,1023.333591
4733048 *0001V,01/08/70 01:34:45.200,1023.330804
4733157 *0001V,01/08/70 01:34:45.300,1023.326794
4733251 *0001V,01/08/70 01:34:45.400,1023.324027
4733360 *0001V,01/08/70 01:34:45.500,1023.322369
4733454 *0001V,01/08/70 01:34:45.600,1023.317951
4733547 *0001V,01/08/70 01:34:45.700,1023.323659
4733657 *0001V,01/08/70 01:34:45.800,1023.315939
4733750 *0001V,01/08/70 01:34:45.900,1023.310068
4733859 *0001V,01/08/70 01:34:46.000,1023.307111
4733953 *0001V,01/08/70 01:34:46.100,1023.317659
4734047 *0001V,01/08/70 01:34:46.200,1023.324268
4734156 *0001V,01/08/70 01:34:46.300,1023.328205
4734249 *0001V,01/08/70 01:34:46.400,1023.329792
4734359 *0001V,01/08/70 01:34:46.500,1023.332578
4734452 *0001V,01/08/70 01:34:46.600,1023.330690
4734561 *0001V,01/08/70 01:34:46.700,1023.331249
4734655 *0001V,01/08/70 01:34:46.800,1023.334179
4734749 *0001V,01/08/70 01:34:46.900,1023.337486
4734858 *0001V,01/08/70 01:34:47.000,1023.337497
4734951 *0001V,01/08/70 01:34:47.100,1023.337378
4735061 *0001V,01/08/70 01:34:47.200,1023.337781
4735154 *0001V,01/08/70 01:34:47.300,1023.336797
4735248 *0001V,01/08/70 01:34:47.400,1023.335103
4735357 *0001V,01/08/70 01:34:47.500,1023.334887
4735451 *0001V,01/08/70 01:34:47.600,1023.334234
4735560 *0001V,01/08/70 01:34:47.700,1023.333746
4735653 *0001V,01/08/70 01:34:47.800,1023.334511
4735747 *0001V,01/08/70 01:34:47.900,1023.334240
4735856 *0001V,01/08/70 01:34:48.000,1023.332180
4735950 *0001V,01/08/70 01:34:48.100,1023.333033
4736059 *0001V,01/08/70 01:34:48.200,1023.336823
4736153 *0001V,01/08/70 01:34:48.300,1023.337893
4736262 *0001V,01/08/70 01:34:48.400,1023.338783
4736355 *0001V,01/08/70 01:34:48.500,1023.341714
4736449 *0001V,01/08/70 01:34:48.600,1023.342847
4736558 *0001V,01/08/70 01:34:48.700,1023.343216
4736652 *0001V,01/08/70 01:34:48.800,1023.344163
4736761 *0001V,01/08/70 01:34:48.900,1023.344173
4736855 *0001V,01/08/70 01:34:49.000,1023.344119
4736948 *0001V,01/08/70 01:34:49.100,1023.344733
4737057 *0001V,01/08/70 01:34:49.200,1023.343904
4737151 *0001V,01/08/70 01:34:49.300,1023.345253
4737260 *0001V,01/08/70 01:34:49.400,1023.345858
4737354 *0001V,01/08/70 01:34:49.500,1023.344942
4737447 *0001V,01/08/70 01:34:49.600,1023.343500
4737557 *0001V,01/08/70 01:34:49.700,1023.338462
4737650 *0001V,01/08/70 01:34:49.800,1023.338682
4737759 *0001V,01/08/70 01:34:49.900,1023.340001
4737853 *0001V,01/08/70 01:34:50.000,1023.339716
4737947 *0001V,01/08/70 01:34:50.100,1023.337404
4738056 *0001V,01/08/70 01:34:50.200,1023.337626
4738149 *0001V,01/08/70 01:34:50.300,1023.337370
4738259 *0001V,01/08/70 01:34:50.400,1023.333696
4738352 *0001V,01/08/70 01:34:50.500,1023.333573
4738461 *0001V,01/08/70 01:34:50.600,1023.335990
4738555 *0001V,01/08/70 01:34:50.700,1023.338328
4738649 *0001V,01/08/70 01:34:50.800,1023.334184
4738758 *0001V,01/08/70 01:34:50.900,1023.338476
4738851 *0001V,01/08/70 01:34:51.000,1023.336231
4738961 *0001V,01/08/70 01:34:51.100,1023.339550
4739054 *0001V,01/08/70 01:34:51.200,1023.340808
4739148 *0001V,01/08/70 01:34:51.300,1023.338403
4739257 *0001V,01/08/70 01:34:51.400,1023.342694
4739351 *0001V,01/08/70 01:34:51.500,1023.344019
4739460 *0001V,01/08/70 01:34:51.600,1023.345178
4739553 *0001V,01/08/70 01:34:51.700,1023.344311
4739647 *0001V,01/08/70 01:34:51.800,1023.341476
4739756 *0001V,01/08/70 01:34:51.900,1023.340876
4739850 *0001V,01/08/70 01:34:52.000,1023.342236
4739959 *0001V,01/08/70 01:34:52.100,1023.344153
4740053 *0001V,01/08/70 01:34:52.200,1023.343765
4740146 *0001V,01/08/70 01:34:52.300,1023.344845
4740255 *0001V,01/08/70 01:34:52.400,1023.346347
4740349 *0001V,01/08/70 01:34:52.500,1023.343691
4740458 *0001V,01/08/70 01:34:52.600,1023.343663
4740552 *0001V,01/08/70 01:34:52.700,1023.343555
4740661 *0001V,01/08/70 01:34:52.800,1023.343851
4740755 *0001V,01/08/70 01:34:52.900,1023.343421
4740848 *0001V,01/08/70 01:34:53.000,1023.344199
4740957 *0001V,01/08/70 01:34:53.100,1023.338372
4741051 *0001V,01/08/70 01:34:53.200,1023.345126
4741160 *0001V,01/08/70 01:34:53.300,1023.344119
4741254 *0001V,01/08/70 01:34:53.400,1023.343848
4741347 *0001V,01/08/70 01:34:53.500,1023.341790
4741457 *0001V,01/08/70 01:34:53.600,1023.337805
4741550 *0001V,01/08/70 01:34:53.700,1023.340779
4741659 *0001V,01/08/70 01:34:53.800,1023.340552
4741753 *0001V,01/08/70 01:34:53.900,1023.343133
4741862 *0001V,01/08/70 01:34:54.000,1023.345790
4741956 *0001V,01/08/70 01:34:54.100,1023.345979
4742049 *0001V,01/08/70 01:34:54.200,1023.342314
4742159 *0001V,01/08/70 01:34:54.300,1023.337369
4742252 *0001V,01/08/70 01:34:54.400,1023.335487
4742361 *0001V,01/08/70 01:34:54.500,1023.335296
4742455 *0001V,01/08/70 01:34:54.600,1023.334782
4742549 *0001V,01/08/70 01:34:54.700,1023.334395
4742658 *0001V,01/08/70 01:34:54.800,1023.326470
4742751 *0001V,01/08/70 01:34:54.900,1023.324385
4742861 *0001V,01/08/70 01:34:55.000,1023.326197
4742954 *0001V,01/08/70 01:34:55.100,1023.327233
4743048 *0001V,01/08/70 01:34:55.200,1023.329359
4743157 *0001V,01/08/70 01:34:55.300,1023.330139
4743251 *0001V,01/08/70 01:34:55.400,1023.330624
4743360 *0001V,01/08/70 01:34:55.500,1023.328616
4743453 *0001V,01/08/70 01:34:55.600,1023.329765
4743547 *0001V,01/08/70 01:34:55.700,1023.327165
4743656 *0001V,01/08/70 01:34:55.800,1023.324791
4743750 *0001V,01/08/70 01:34:55.900,1023.323780
4743859 *0001V,01/08/70 01:34:56.000,1023.323312
4743953 *0001V,01/08/70 01:34:56.100,1023.321452
4744062 *0001V,01/08/70 01:34:56.200,1023.322429
4744155 *0001V,01/08/70 01:34:56.300,1023.322775
4744249 *0001V,01/08/70 01:34:56.400,1023.323830
4744358 *0001V,01/08/70 01:34:56.500,1023.324699
4744452 *0001V,01/08/70 01:34:56.600,1023.325685
4744561 *0001V,01/08/70 01:34:56.700,1023.325401
4744655 *0001V,01/08/70 01:34:56.800,1023.324864
4744748 *0001V,01/08/70 01:34:56.900,1023.325688
4744857 *0001V,01/08/70 01:34:57.000,1023.325990
4744951 *0001V,01/08/70 01:34:57.100,1023.328056
4745060 *0001V,01/08/70 01:34:57.200,1023.328584
4745154 *0001V,01/08/70 01:34:57.300,1023.327821
4745247 *0001V,01/08/70 01:34:57.400,1023.325480
4745357 *0001V,01/08/70 01:34:57.500,1023.323786
4745450 *0001V,01/08/70 01:34:57.600,1023.321514
4745559 *0001V,01/08/70 01:34:57.700,1023.324840
4745653 *0001V,01/08/70 01:34:57.800,1023.327273
4745747 *0001V,01/08/70 01:34:57.900,1023.327914
4745856 *0001V,01/08/70 01:34:58.000,1023.327563
4745949 *0001V,01/08/70 01:34:58.100,1023.327766
4746059 *0001V,01/08/70 01:34:58.200,1023.328596
4746152 *0001V,01/08/70 01:34:58.300,1023.329427
4746261 *0001V,01/08/70 01:34:58.400,1023.328803
4746355 *0001V,01/08/70 01:34:58.500,1023.328086
4746449 *0001V,01/08/70 01:34:58.600,1023.329474
4746558 *0001V,01/08/70 01:34:58.700,1023.329970
4746651 *0001V,01/08/70 01:34:58.800,1023.329798
4746761 *0001V,01/08/70 01:34:58.900,1023.329030
4746854 *0001V,01/08/70 01:34:59.000,1023.328544
4746948 *0001V,01/08/70 01:34:59.100,1023.326609
4747057 *0001V,01/08/70 01:34:59.200,1023.327245
4747151 *0001V,01/08/70 01:34:59.300,1023.325799
4747260 *0001V,01/08/70 01:34:59.400,1023.323982
4747353 *0001V,01/08/70 01:34:59.500,1023.324174
4747447 *0001V,01/08/70 01:34:59.600,1023.324575
4747556 *0001V,01/08/70 01:34:59.700,1023.323881
4747650 *0001V,01/08/70 01:34:59.800,1023.322454
4747759 *0001V,01/08/70 01:34:59.900,1023.321952
4747853 *0001V,01/08/70 01:35:00.000,1023.324319
4747962 *0001V,01/08/70 01:35:00.100,1023.323592
4748055 *0001V,01/08/70 01:35:00.200,1023.322712
4748149 *0001V,01/08/70 01:35:00.300,1023.320300
4748258 *0001V,01/08/70 01:35:00.400,1023.320221
4748352 *0001V,01/08/70 01:35:00.500,1023.318988
4748461 *0001V,01/08/70 01:35:00.600,1023.320852
4748555 *0001V,01/08/70 01:35:00.700,1023.321949
4748648 *0001V,01/08/70 01:35:00.800,1023.320695
4748757 *0001V,01/08/70 01:35:00.900,1023.320574
4748851 *0001V,01/08/70 01:35:01.000,1023.321539
4748960 *0001V,01/08/70 01:35:01.100,1023.322062
4749054 *0001V,01/08/70 01:35:01.200,1023.320469
4749147 *0001V,01/08/70 01:35:01.300,1023.321978
4749257 *0001V,01/08/70 01:35:01.400,1023.321781
4749350 *0001V,01/08/70 01:35:01.500,1023.323895
4749459 *0001V,01/08/70 01:35:01.600,1023.325371
4749553 *0001V,01/08/70 01:35:01.700,1023.321496
4749647 *0001V,01/08/70 01:35:01.800,1023.319829
4749756 *0001V,01/08/70 01:35:01.900,1023.320521
4749849 *0001V,01/08/70 01:35:02.000,1023.320564
4749959 *0001V,01/08/70 01:35:02.100,1023.315929
4750052 *0001V,01/08/70 01:35:02.200,1023.315720
4750161 *0001V,01/08/70 01:35:02.300,1023.315124
4750255 *0001V,01/08/70 01:35:02.400,1023.322192
4750349 *0001V,01/08/70 01:35:02.500,1023.327271
4750458 *0001V,01/08/70 01:35:02.600,1023.325541
4750551 *0001V,01/08/70 01:35:02.700,1023.323722
4750661 *0001V,01/08/70 01:35:02.800,1023.322752
4750754 *0001V,01/08/70 01:35:02.900,1023.324319
4750848 *0001V,01/08/70 01:35:03.000,1023.324849
4750957 *0001V,01/08/70 01:35:03.100,1023.323312
4751051 *0001V,01/08/70 01:35:03.200,1023.322691
4751160 *0001V,01/08/70 01:35:03.300,1023.324810
4751253 *0001V,01/08/70 01:35:03.400,1023.326164
4751347 *0001V,01/08/70 01:35:03.500,1023.327193
4751456 *0001V,01/08/70 01:35:03.600,1023.328471
4751550 *0001V,01/08/70 01:35:03.700,1023.331071
4751659 *0001V,01/08/70 01:35:03.800,1023.327706
4751753 *0001V,01/08/70 01:35:03.900,1023.323677
4751862 *0001V,01/08/70 01:35:04.000,1023.324952
4751955 *0001V,01/08/70 01:35:04.100,1023.319095
4752049 *0001V,01/08/70 01:35:04.200,1023.320546
4752158 *0001V,01/08/70 01:35:04.300,1023.321872
4752252 *0001V,01/08/70 01:35:04.400,1023.321555
4752361 *0001V,01/08/70 01:35:04.500,1023.322092
4752455 *0001V,01/08/70 01:35:04.600,1023.324570
4752548 *0001V,01/08/70 01:35:04.700,1023.325545
4752657 *0001V,01/08/70 01:35:04.800,1023.320456
4752751 *0001V,01/08/70 01:35:04.900,1023.317472
4752860 *0001V,01/08/70 01:35:05.000,1023.321121
4752954 *0001V,01/08/70 01:35:05.100,1023.325270
4753047 *0001V,01/08/70 01:35:05.200,1023.322716
4753157 *0001V,01/08/70 01:35:05.300,1023.328233
4753250 *0001V,01/08/70 01:35:05.400,1023.332618
4753359 *0001V,01/08/70 01:35:05.500,1023.338181
4753453 *0001V,01/08/70 01:35:05.600,1023.341976
4753547 *0001V,01/08/70 01:35:05.700,1023.339436
4753656 *0001V,01/08/70 01:35:05.800,1023.335825
4753749 *0001V,01/08/70 01:35:05.900,1023.336895
4753859 *0001V,01/08/70 01:35:06.000,1023.335516
4753952 *0001V,01/08/70 01:35:06.100,1023.334501
4754061 *0001V,01/08/70 01:35:06.200,1023.333877
4754155 *0001V,01/08/70 01:35:06.300,1023.334934
4754249 *0001V,01/08/70 01:35:06.400,1023.336369
4754358 *0001V,01/08/70 01:35:06.500,1023.334615
4754451 *0001V,01/08/70 01:35:06.600,1023.331239
4754561 *0001V,01/08/70 01:35:06.700,1023.333927
4754654 *0001V,01/08/70 01:35:06.800,1023.335966
4754748 *0001V,01/08/70 01:35:06.900,1023.332644
4754857 *0001V,01/08/70 01:35:07.000,1023.334828
4754951 *0001V,01/08/70 01:35:07.100,1023.336433
4755060 *0001V,01/08/70 01:35:07.200,1023.340601
4755153 *0001V,01/08/70 01:35:07.300,1023.339315
4755247 *0001V,01/08/70 01:35:07.400,1023.338486
4755356 *0001V,01/08/70 01:35:07.500,1023.338526
4755450 *0001V,01/08/70 01:35:07.600,1023.338106
4755559 *0001V,01/08/70 01:35:07.700,1023.336816
4755653 *0001V,01/08/70 01:35:07.800,1023.338828
4755762 *0001V,01/08/70 01:35:07.900,1023.337345
4755855 *0001V,01/08/70 01:35:08.000,1023.337810
4755949 *0001V,01/08/70 01:35:08.100,1023.337347
4756058 *0001V,01/08/70 01:35:08.200,1023.334048
4756152 *0001V,01/08/70 01:35:08.300,1023.329346
4756261 *0001V,01/08/70 01:35:08.400,1023.325873
4756355 *0001V,01/08/70 01:35:08.500,1023.327184
4756448 *0001V,01/08/70 01:35:08.600,1023.325043
4756557 *0001V,01/08/70 01:35:08.700,1023.324563
4756651 *0001V,01/08/70 01:35:08.800,1023.323844
4756760 *0001V,01/08/70 01:35:08.900,1023.323648
4756854 *0001V,01/08/70 01:35:09.000,1023.322104
4756947 *0001V,01/08/70 01:35:09.100,1023.323005
4757057 *0001V,01/08/70 01:35:09.200,1023.322919
4757150 *0001V,01/08/70 01:35:09.300,1023.322655
4757259 *0001V,01/08/70 01:35:09.400,1023.324024
4757353 *0001V,01/08/70 01:35:09.500,1023.328469
4757447 *0001V,01/08/70 01:35:09.600,1023.331368
4757556 *0001V,01/08/70 01:35:09.700,1023.327744
4757649 *0001V,01/08/70 01:35:09.800,1023.327567
4757759 *0001V,01/08/70 01:35:09.900,1023.327245
4757852 *0001V,01/08/70 01:35:10.000,1023.328342
4757961 *0001V,01/08/70 01:35:10.100,1023.327967
4758055 *0001V,01/08/70 01:35:10.200,1023.328476
4758149 *0001V,01/08/70 01:35:10.300,1023.324077
4758258 *0001V,01/08/70 01:35:10.400,1023.322229
4758351 *0001V,01/08/70 01:35:10.500,1023.322484
4758461 *0001V,01/08/70 01:35:10.600,1023.324843
4758554 *0001V,01/08/70 01:35:10.700,1023.328280
4758648 *0001V,01/08/70 01:35:10.800,1023.327848
4758757 *0001V,01/08/70 01:35:10.900,1023.327687
4758851 *0001V,01/08/70 01:35:11.000,1023.329442
4758960 *0001V,01/08/70 01:35:11.100,1023.329496
4759053 *0001V,01/08/70 01:35:11.200,1023.327123
4759147 *0001V,01/08/70 01:35:11.300,1023.325899
4759256 *0001V,01/08/70 01:35:11.400,1023.325025
4759350 *0001V,01/08/70 01:35:11.500,1023.323558
4759459 *0001V,01/08/70 01:35:11.600,1023.325073
4759553 *0001V,01/08/70 01:35:11.700,1023.324154
4759662 *0001V,01/08/70 01:35:11.800,1023.322283
4759755 *0001V,01/08/70 01:35:11.900,1023.320498
4759849 *0001V,01/08/70 01:35:12.000,1023.320372
4759958 *0001V,01/08/70 01:35:12.100,1023.321375
4800052 *0001V,01/08/70 01:35:12.200,1023.325418
4800161 *0001V,01/08/70 01:35:12.300,1023.328598
4800255 *0001V,01/08/70 01:35:12.400,1023.327682
4800348 *0001V,01/08/70 01:35:12.500,1023.330088
4800457 *0001V,01/08/70 01:35:12.600,1023.329668
4800551 *0001V,01/08/70 01:35:12.700,1023.330301
4800660 *0001V,01/08/70 01:35:12.800,1023.329619
4800754 *0001V,01/08/70 01:35:12.900,1023.329843
4800847 *0001V,01/08/70 01:35:13.000,1023.329994
4800957 *0001V,01/08/70 01:35:13.100,1023.329753
4801050 *0001V,01/08/70 01:35:13.200,1023.330116
4801159 *0001V,01/08/70 01:35:13.300,1023.328521
4801253 *0001V,01/08/70 01:35:13.400,1023.326321
4801347 *0001V,01/08/70 01:35:13.500,1023.323267
4801456 *0001V,01/08/70 01:35:13.600,1023.322655
4801549 *0001V,01/08/70 01:35:13.700,1023.325445
4801659 *0001V,01/08/70 01:35:13.800,1023.326492
4801752 *0001V,01/08/70 01:35:13.900,1023.328834
4801861 *0001V,01/08/70 01:35:14.000,1023.330658
4801955 *0001V,01/08/70 01:35:14.100,1023.329501
4802049 *0001V,01/08/70 01:35:14.200,1023.331313
4802158 *0001V,01/08/70 01:35:14.300,1023.332492
4802251 *0001V,01/08/70 01:35:14.400,1023.334666
4802361 *0001V,01/08/70 01:35:14.500,1023.336265
4802454 *0001V,01/08/70 01:35:14.600,1023.337181
4802548 *0001V,01/08/70 01:35:14.700,1023.336623
4802657 *0001V,01/08/70 01:35:14.800,1023.336830
4802751 *0001V,01/08/70 01:35:14.900,1023.336809
4802860 *0001V,01/08/70 01:35:15.000,1023.336901
4802953 *0001V,01/08/70 01:35:15.100,1023.338638
4803047 *0001V,01/08/70 01:35:15.200,1023.338796
4803156 *0001V,01/08/70 01:35:15.300,1023.338701
4803250 *0001V,01/08/70 01:35:15.400,1023.340694
4803359 *0001V,01/08/70 01:35:15.500,1023.341629
4803453 *0001V,01/08/70 01:35:15.600,1023.341503
4803562 *0001V,01/08/70 01:35:15.700,1023.341609
4803655 *0001V,01/08/70 01:35:15.800,1023.341247
4803749 *0001V,01/08/70 01:35:15.900,1023.340713
4803858 *0001V,01/08/70 01:35:16.000,1023.341324
4803952 *0001V,01/08/70 01:35:16.100,1023.340581
4804061 *0001V,01/08/70 01:35:16.200,1023.337769
4804155 *0001V,01/08/70 01:35:16.300,1023.337645
4804248 *0001V,01/08/70 01:35:16.400,1023.334101
4804357 *0001V,01/08/70 01:35:16.500,1023.333579
4804451 *0001V,01/08/70 01:35:16.600,1023.337415
4804560 *0001V,01/08/70 01:35:16.700,1023.333901
4804654 *0001V,01/08/70 01:35:16.800,1023.331410
4804747 *0001V,01/08/70 01:35:16.900,1023.331426
4804857 *0001V,01/08/70 01:35:17.000,1023.332702
4804950 *0001V,01/08/70 01:35:17.100,1023.335402
4805059 *0001V,01/08/70 01:35:17.200,1023.336026
4805153 *0001V,01/08/70 01:35:17.300,1023.336237
4805247 *0001V,01/08/70 01:35:17.400,1023.334923
4805356 *0001V,01/08/70 01:35:17.500,1023.334415
4805449 *0001V,01/08/70 01:35:17.600,1023.335544
4805559 *0001V,01/08/70 01:35:17.700,1023.336357
4805652 *0001V,01/08/70 01:35:17.800,1023.334592
4805761 *0001V,01/08/70 01:35:17.900,1023.336238
4805855 *0001V,01/08/70 01:35:18.000,1023.337324
4805949 *0001V,01/08/70 01:35:18.100,1023.338333
4806058 *0001V,01/08/70 01:35:18.200,1023.333504
4806151 *0001V,01/08/70 01:35:18.300,1023.333170
4806261 *0001V,01/08/70 01:35:18.400,1023.334351
4806354 *0001V,01/08/70 01:35:18.500,1023.334283
4806448 *0001V,01/08/70 01:35:18.600,1023.336661
4806557 *0001V,01/08/70 01:35:18.700,1023.333855
4806651 *0001V,01/08/70 01:35:18.800,1023.328318
4806760 *0001V,01/08/70 01:35:18.900,1023.332847
4806853 *0001V,01/08/70 01:35:19.000,1023.331452
4806947 *0001V,01/08/70 01:35:19.100,1023.332491
4807056 *0001V,01/08/70 01:35:19.200,1023.334993
4807150 *0001V,01/08/70 01:35:19.300,1023.333996
4807259 *0001V,01/08/70 01:35:19.400,1023.331984
4807353 *0001V,01/08/70 01:35:19.500,1023.333076
4807446 *0001V,01/08/70 01:35:19.600,1023.334995
4807555 *0001V,01/08/70 01:35:19.700,1023.336153
4807649 *0001V,01/08/70 01:35:19.800,1023.336303
4807758 *0001V,01/08/70 01:35:19.900,1023.334256
4807852 *0001V,01/08/70 01:35:20.000,1023.333498
4807961 *0001V,01/08/70 01:35:20.100,1023.333164
4808055 *0001V,01/08/70 01:35:20.200,1023.331821
4808148 *0001V,01/08/70 01:35:20.300,1023.334189
4808257 *0001V,01/08/70 01:35:20.400,1023.333462
4808351 *0001V,01/08/70 01:35:20.500,1023.336455
4808460 *0001V,01/08/70 01:35:20.600,1023.337639
4808554 *0001V,01/08/70 01:35:20.700,1023.338019
4808647 *0001V,01/08/70 01:35:20.800,1023.338890
4808757 *0001V,01/08/70 01:35:20.900,1023.339411
4808850 *0001V,01/08/70 01:35:21.000,1023.338401
4808959 *0001V,01/08/70 01:35:21.100,1023.338128
4809053 *0001V,01/08/70 01:35:21.200,1023.337921
4809147 *0001V,01/08/70 01:35:21.300,1023.338693
4809256 *0001V,01/08/70 01:35:21.400,1023.338621
4809349 *0001V,01/08/70 01:35:21.500,1023.337283
4809459 *0001V,01/08/70 01:35:21.600,1023.337691
4809552 *0001V,01/08/70 01:35:21.700,1023.337847
4809661 *0001V,01/08/70 01:35:21.800,1023.336311
4809755 *0001V,01/08/70 01:35:21.900,1023.335635
4809849 *0001V,01/08/70 01:35:22.000,1023.334853
4809958 *0001V,01/08/70 01:35:22.100,1023.334602
4810051 *0001V,01/08/70 01:35:22.200,1023.333675
4810161 *0001V,01/08/70 01:35:22.300,1023.333530
4810254 *0001V,01/08/70 01:35:22.400,1023.334773
4810348 *0001V,01/08/70 01:35:22.500,1023.335421
4810457 *0001V,01/08/70 01:35:22.600,1023.334452
4810551 *0001V,01/08/70 01:35:22.700,1023.333527
4810660 *0001V,01/08/70 01:35:22.800,1023.333710
4810753 *0001V,01/08/70 01:35:22.900,1023.334477
4810847 *0001V,01/08/70 01:35:23.000,1023.333397
4810956 *0001V,01/08/70 01:35:23.100,1023.331532
4811050 *0001V,01/08/70 01:35:23.200,1023.330975
4811159 *0001V,01/08/70 01:35:23.300,1023.329952
4811253 *0001V,01/08/70 01:35:23.400,1023.326800
4811346 *0001V,01/08/70 01:35:23.500,1023.325732
4811455 *0001V,01/08/70 01:35:23.600,1023.325122
4811549 *0001V,01/08/70 01:35:23.700,1023.324218
4811658 *0001V,01/08/70 01:35:23.800,1023.323458
4811752 *0001V,01/08/70 01:35:23.900,1023.320429
4811861 *0001V,01/08/70 01:35:24.000,1023.322845
4811955 *0001V,01/08/70 01:35:24.100,1023.321969
4812048 *0001V,01/08/70 01:35:24.200,1023.324549
4812157 *0001V,01/08/70 01:35:24.300,1023.325311
4812251 *0001V,01/08/70 01:35:24.400,1023.325815
4812360 *0001V,01/08/70 01:35:24.500,1023.322851
4812454 *0001V,01/08/70 01:35:24.600,1023.323300
4812547 *0001V,01/08/70 01:35:24.700,1023.322729
4812657 *0001V,01/08/70 01:35:24.800,1023.322133
4812750 *0001V,01/08/70 01:35:24.900,1023.322798
4812859 *0001V,01/08/70 01:35:25.000,1023.319995
4812953 *0001V,01/08/70 01:35:25.100,1023.315338
4813047 *0001V,01/08/70 01:35:25.200,1023.315626
4813156 *0001V,01/08/70 01:35:25.300,1023.314855
4813249 *0001V,01/08/70 01:35:25.400,1023.315853
4813359 *0001V,01/08/70 01:35:25.500,1023.317654
4813452 *0001V,01/08/70 01:35:25.600,1023.317036
4813561 *0001V,01/08/70 01:35:25.700,1023.319141
4813655 *0001V,01/08/70 01:35:25.800,1023.321392
4813749 *0001V,01/08/70 01:35:25.900,1023.324798
4813858 *0001V,01/08/70 01:35:26.000,1023.328068
4813951 *0001V,01/08/70 01:35:26.100,1023.325660
4814061 *0001V,01/08/70 01:35:26.200,1023.324740
4814154 *0001V,01/08/70 01:35:26.300,1023.323466
4814248 *0001V,01/08/70 01:35:26.400,1023.323442
4814357 *0001V,01/08/70 01:35:26.500,1023.324674
4814451 *0001V,01/08/70 01:35:26.600,1023.324781
4814560 *0001V,01/08/70 01:35:26.700,1023.327035
4814653 *0001V,01/08/70 01:35:26.800,1023.325443
4814747 *0001V,01/08/70 01:35:26.900,1023.324585
4814856 *0001V,01/08/70 01:35:27.000,1023.326026
4814950 *0001V,01/08/70 01:35:27.100,1023.324759
4815059 *0001V,01/08/70 01:35:27.200,1023.326991
4815153 *0001V,01/08/70 01:35:27.300,1023.328265
4815246 *0001V,01/08/70 01:35:27.400,1023.330509
4815355 *0001V,01/08/70 01:35:27.500,1023.329867
4815449 *0001V,01/08/70 01:35:27.600,1023.328222
4815558 *0001V,01/08/70 01:35:27.700,1023.329316
4815652 *0001V,01/08/70 01:35:27.800,1023.329308
4815761 *0001V,01/08/70 01:35:27.900,1023.331409
4815855 *0001V,01/08/70 01:35:28.000,1023.329507
4815948 *0001V,01/08/70 01:35:28.100,1023.330147
4816057 *0001V,01/08/70 01:35:28.200,1023.330511
4816151 *0001V,01/08/70 01:35:28.300,1023.331769
4816260 *0001V,01/08/70 01:35:28.400,1023.333736
4816354 *0001V,01/08/70 01:35:28.500,1023.334409
4816447 *0001V,01/08/70 01:35:28.600,1023.335506
4816557 *0001V,01/08/70 01:35:28.700,1023.337328
4816650 *0001V,01/08/70 01:35:28.800,1023.338732
4816759 *0001V,01/08/70 01:35:28.900,1023.338320
4816853 *0001V,01/08/70 01:35:29.000,1023.337491
4816947 *0001V,01/08/70 01:35:29.100,1023.336858
4817056 *0001V,01/08/70 01:35:29.200,1023.336706
4817149 *0001V,01/08/70 01:35:29.300,1023.335891
4817259 *0001V,01/08/70 01:35:29.400,1023.336758
4817352 *0001V,01/08/70 01:35:29.500,1023.337759
4817461 *0001V,01/08/70 01:35:29.600,1023.337513
4817555 *0001V,01/08/70 01:35:29.700,1023.339281
4817649 *0001V,01/08/70 01:35:29.800,1023.343032
4817758 *0001V,01/08/70 01:35:29.900,1023.342164
4817851 *0001V,01/08/70 01:35:30.000,1023.343056
4817961 *0001V,01/08/70 01:35:30.100,1023.344739
4818054 *0001V,01/08/70 01:35:30.200,1023.346225
4818148 *0001V,01/08/70 01:35:30.300,1023.346268
4818257 *0001V,01/08/70 01:35:30.400,1023.344244
4818351 *0001V,01/08/70 01:35:30.500,1023.345259
4818460 *0001V,01/08/70 01:35:30.600,1023.345626
4818553 *0001V,01/08/70 01:35:30.700,1023.343342
4818647 *0001V,01/08/70 01:35:30.800,1023.342007
4818756 *0001V,01/08/70 01:35:30.900,1023.341850
4818850 *0001V,01/08/70 01:35:31.000,1023.343567
4818959 *0001V,01/08/70 01:35:31.100,1023.344176
4819053 *0001V,01/08/70 01:35:31.200,1023.343699
4819162 *0001V,01/08/70 01:35:31.300,1023.343005
4819255 *0001V,01/08/70 01:35:31.400,1023.343158
4819349 *0001V,01/08/70 01:35:31.500,1023.343173
4819458 *0001V,01/08/70 01:35:31.600,1023.341093
4819552 *0001V,01/08/70 01:35:31.700,1023.337649
4819661 *0001V,01/08/70 01:35:31.800,1023.340541
4819755 *0001V,01/08/70 01:35:31.900,1023.340932
4819848 *0001V,01/08/70 01:35:32.000,1023.340431
4819957 *0001V,01/08/70 01:35:32.100,1023.340018
4820051 *0001V,01/08/70 01:35:32.200,1023.338975
4820160 *0001V,01/08/70 01:35:32.300,1023.338650
4820254 *0001V,01/08/70 01:35:32.400,1023.339932
4820347 *0001V,01/08/70 01:35:32.500,1023.340112
4820457 *0001V,01/08/70 01:35:32.600,1023.342354
4820550 *0001V,01/08/70 01:35:32.700,1023.341174
4820659 *0001V,01/08/70 01:35:32.800,1023.340404
4820753 *0001V,01/08/70 01:35:32.900,1023.335654
4820847 *0001V,01/08/70 01:35:33.000,1023.333481
4820956 *0001V,01/08/70 01:35:33.100,1023.334700
4821049 *0001V,01/08/70 01:35:33.200,1023.334438
4821159 *0001V,01/08/70 01:35:33.300,1023.334917
4821252 *0001V,01/08/70 01:35:33.400,1023.334587
4821361 *0001V,01/08/70 01:35:33.500,1023.333214
4821455 *0001V,01/08/70 01:35:33.600,1023.333205
4821549 *0001V,01/08/70 01:35:33.700,1023.333228
4821658 *0001V,01/08/70 01:35:33.800,1023.335406
4821751 *0001V,01/08/70 01:35:33.900,1023.334719
4821861 *0001V,01/08/70 01:35:34.000,1023.331808
4821954 *0001V,01/08/70 01:35:34.100,1023.331681
4822048 *0001V,01/08/70 01:35:34.200,1023.330504
4822157 *0001V,01/08/70 01:35:34.300,1023.330562
4822251 *0001V,01/08/70 01:35:34.400,1023.331323
4822360 *0001V,01/08/70 01:35:34.500,1023.332313
4822453 *0001V,01/08/70 01:35:34.600,1023.331491
4822547 *0001V,01/08/70 01:35:34.700,1023.330901
4822656 *0001V,01/08/70 01:35:34.800,1023.327820
4822750 *0001V,01/08/70 01:35:34.900,1023.327872
4822859 *0001V,01/08/70 01:35:35.000,1023.325478
4822953 *0001V,01/08/70 01:35:35.100,1023.326600
4823046 *0001V,01/08/70 01:35:35.200,1023.325593
4823155 *0001V,01/08/70 01:35:35.300,1023.324250
4823249 *0001V,01/08/70 01:35:35.400,1023.324043
4823358 *0001V,01/08/70 01:35:35.500,1023.325756
4823452 *0001V,01/08/70 01:35:35.600,1023.325984
4823561 *0001V,01/08/70 01:35:35.700,1023.326519
4823655 *0001V,01/08/70 01:35:35.800,1023.324717
4823748 *0001V,01/08/70 01:35:35.900,1023.324665
4823857 *0001V,01/08/70 01:35:36.000,1023.324364
4823951 *0001V,01/08/70 01:35:36.100,1023.323932
4824060 *0001V,01/08/70 01:35:36.200,1023.325773
4824154 *0001V,01/08/70 01:35:36.300,1023.327154
4824247 *0001V,01/08/70 01:35:36.400,1023.327084
4824357 *0001V,01/08/70 01:35:36.500,1023.328084
4824450 *0001V,01/08/70 01:35:36.600,1023.326398
4824559 *0001V,01/08/70 01:35:36.700,1023.325986
4824653 *0001V,01/08/70 01:35:36.800,1023.325919
4824747 *0001V,01/08/70 01:35:36.900,1023.327954
4824856 *0001V,01/08/70 01:35:37.000,1023.327531
4824949 *0001V,01/08/70 01:35:37.100,1023.325634
4825059 *0001V,01/08/70 01:35:37.200,1023.326090
4825152 *0001V,01/08/70 01:35:37.300,1023.323025
4825261 *0001V,01/08/70 01:35:37.400,1023.323328
4825355 *0001V,01/08/70 01:35:37.500,1023.323394
4825449 *0001V,01/08/70 01:35:37.600,1023.320661
4825558 *0001V,01/08/70 01:35:37.700,1023.319910
4825651 *0001V,01/08/70 01:35:37.800,1023.321647
4825761 *0001V,01/08/70 01:35:37.900,1023.322337
4825854 *0001V,01/08/70 01:35:38.000,1023.319704
4825948 *0001V,01/08/70 01:35:38.100,1023.321730
4826057 *0001V,01/08/70 01:35:38.200,1023.322786
4826151 *0001V,01/08/70 01:35:38.300,1023.322607
4826260 *0001V,01/08/70 01:35:38.400,1023.323680
4826353 *0001V,01/08/70 01:35:38.500,1023.323913
4826447 *0001V,01/08/70 01:35:38.600,1023.326749
4826556 *0001V,01/08/70 01:35:38.700,1023.326233
4826650 *0001V,01/08/70 01:35:38.800,1023.328842
4826759 *0001V,01/08/70 01:35:38.900,1023.325046
4826853 *0001V,01/08/70 01:35:39.000,1023.323865
4826962 *0001V,01/08/70 01:35:39.100,1023.323916
4827055 *0001V,01/08/70 01:35:39.200,1023.326057
4827149 *0001V,01/08/70 01:35:39.300,1023.326795
4827258 *0001V,01/08/70 01:35:39.400,1023.326093
4827352 *0001V,01/08/70 01:35:39.500,1023.324416
4827461 *0001V,01/08/70 01:35:39.600,1023.325305
4827555 *0001V,01/08/70 01:35:39.700,1023.327251
4827648 *0001V,01/08/70 01:35:39.800,1023.328466
4827757 *0001V,01/08/70 01:35:39.900,1023.327179
4827851 *0001V,01/08/70 01:35:40.000,1023.325883
4827960 *0001V,01/08/70 01:35:40.100,1023.325020
4828054 *0001V,01/08/70 01:35:40.200,1023.323924
4828147 *0001V,01/08/70 01:35:40.300,1023.326161
4828257 *0001V,01/08/70 01:35:40.400,1023.323780
4828350 *0001V,01/08/70 01:35:40.500,1023.323757
4828459 *0001V,01/08/70 01:35:40.600,1023.323666
4828553 *0001V,01/08/70 01:35:40.700,1023.325012
4828647 *0001V,01/08/70 01:35:40.800,1023.327180
4828756 *0001V,01/08/70 01:35:40.900,1023.325778
4828849 *0001V,01/08/70 01:35:41.000,1023.324886
4828959 *0001V,01/08/70 01:35:41.100,1023.323060
4829052 *0001V,01/08/70 01:35:41.200,1023.323332
4829161 *0001V,01/08/70 01:35:41.300,1023.324401
4829255 *0001V,01/08/70 01:35:41.400,1023.324440
4829349 *0001V,01/08/70 01:35:41.500,1023.323555
4829458 *0001V,01/08/70 01:35:41.600,1023.323191
4829551 *0001V,01/08/70 01:35:41.700,1023.324381
4829661 *0001V,01/08/70 01:35:41.800,1023.325457
4829754 *0001V,01/08/70 01:35:41.900,1023.328923
4829848 *0001V,01/08/70 01:35:42.000,1023.328080
4829957 *0001V,01/08/70 01:35:42.100,1023.328447
4830051 *0001V,01/08/70 01:35:42.200,1023.331662
4830160 *0001V,01/08/70 01:35:42.300,1023.327356
4830253 *0001V,01/08/70 01:35:42.400,1023.329859
4830347 *0001V,01/08/70 01:35:42.500,1023.333326
4830456 *0001V,01/08/70 01:35:42.600,1023.334981
4830550 *0001V,01/08/70 01:35:42.700,1023.334651
4830659 *0001V,01/08/70 01:35:42.800,1023.333740
4830753 *0001V,01/08/70 01:35:42.900,1023.332371
4830862 *0001V,01/08/70 01:35:43.000,1023.333343
4830955 *0001V,01/08/70 01:35:43.100,1023.333026
4831049 *0001V,01/08/70 01:35:43.200,1023.331453
4831158 *0001V,01/08/70 01:35:43.300,1023.331548
4831252 *0001V,01/08/70 01:35:43.400,1023.331307
4831361 *0001V,01/08/70 01:35:43.500,1023.330440
4831455 *0001V,01/08/70 01:35:43.600,1023.330908
4831548 *0001V,01/08/70 01:35:43.700,1023.331134
4831657 *0001V,01/08/70 01:35:43.800,1023.331024
4831751 *0001V,01/08/70 01:35:43.900,1023.330265
4831860 *0001V,01/08/70 01:35:44.000,1023.331260
4831954 *0001V,01/08/70 01:35:44.100,1023.332164
4832047 *0001V,01/08/70 01:35:44.200,1023.333303
4832157 *0001V,01/08/70 01:35:44.300,1023.337161
4832250 *0001V,01/08/70 01:35:44.400,1023.338252
4832359 *0001V,01/08/70 01:35:44.500,1023.335549
4832453 *0001V,01/08/70 01:35:44.600,1023.333799
4832547 *0001V,01/08/70 01:35:44.700,1023.334606
4832656 *0001V,01/08/70 01:35:44.800,1023.334407
4832749 *0001V,01/08/70 01:35:44.900,1023.334206
4832859 *0001V,01/08/70 01:35:45.000,1023.334822
4832952 *0001V,01/08/70 01:35:45.100,1023.336161
4833061 *0001V,01/08/70 01:35:45.200,1023.336041
4833155 *0001V,01/08/70 01:35:45.300,1023.336387
4833249 *0001V,01/08/70 01:35:45.400,1023.338340
4833358 *0001V,01/08/70 01:35:45.500,1023.338180
4833451 *0001V,01/08/70 01:35:45.600,1023.334804
4833561 *0001V,01/08/70 01:35:45.700,1023.334272
4833654 *0001V,01/08/70 01:35:45.800,1023.334690
4833748 *0001V,01/08/70 01:35:45.900,1023.333858
4833857 *0001V,01/08/70 01:35:46.000,1023.333708
4833951 *0001V,01/08/70 01:35:46.100,1023.334078
4834060 *0001V,01/08/70 01:35:46.200,1023.334692
4834153 *0001V,01/08/70 01:35:46.300,1023.334773
4834247 *0001V,01/08/70 01:35:46.400,1023.334316
4834356 *0001V,01/08/70 01:35:46.500,1023.332952
4834450 *0001V,01/08/70 01:35:46.600,1023.333533
4834559 *0001V,01/08/70 01:35:46.700,1023.331646
4834653 *0001V,01/08/70 01:35:46.800,1023.333823
4834746 *0001V,01/08/70 01:35:46.900,1023.334328
4834855 *0001V,01/08/70 01:35:47.000,1023.334722
4834949 *0001V,01/08/70 01:35:47.100,1023.333909
4835058 *0001V,01/08/70 01:35:47.200,1023.334481
4835152 *0001V,01/08/70 01:35:47.300,1023.333720
4835261 *0001V,01/08/70 01:35:47.400,1023.333806
4835355 *0001V,01/08/70 01:35:47.500,1023.333366
4835448 *0001V,01/08/70 01:35:47.600,1023.334285
4835557 *0001V,01/08/70 01:35:47.700,1023.333451
4835651 *0001V,01/08/70 01:35:47.800,1023.333331
4835760 *0001V,01/08/70 01:35:47.900,1023.335386
4835854 *0001V,01/08/70 01:35:48.000,1023.334257
4835947 *0001V,01/08/70 01:35:48.100,1023.333121
4836057 *0001V,01/08/70 01:35:48.200,1023.335376
4836150 *0001V,01/08/70 01:35:48.300,1023.334475
4836259 *0001V,01/08/70 01:35:48.400,1023.335074
4836353 *0001V,01/08/70 01:35:48.500,1023.335851
4836447 *0001V,01/08/70 01:35:48.600,1023.336763
4836556 *0001V,01/08/70 01:35:48.700,1023.338852
4836649 *0001V,01/08/70 01:35:48.800,1023.339924
4836759 *0001V,01/08/70 01:35:48.900,1023.339162
4836852 *0001V,01/08/70 01:35:49.000,1023.339441
4836961 *0001V,01/08/70 01:35:49.100,1023.338154
4837055 *0001V,01/08/70 01:35:49.200,1023.336078
4837149 *0001V,01/08/70 01:35:49.300,1023.336089
4837258 *0001V,01/08/70 01:35:49.400,1023.333893
4837351 *0001V,01/08/70 01:35:49.500,1023.331770
4837461 *0001V,01/08/70 01:35:49.600,1023.331159
4837554 *0001V,01/08/70 01:35:49.700,1023.329740
4837648 *0001V,01/08/70 01:35:49.800,1023.329085
4837757 *0001V,01/08/70 01:35:49.900,1023.328551
4837851 *0001V,01/08/70 01:35:50.000,1023.328393
4837960 *0001V,01/08/70 01:35:50.100,1023.327625
4838053 *0001V,01/08/70 01:35:50.200,1023.326476
4838147 *0001V,01/08/70 01:35:50.300,1023.327676
4838256 *0001V,01/08/70 01:35:50.400,1023.326521
4838350 *0001V,01/08/70 01:35:50.500,1023.328359
4838459 *0001V,01/08/70 01:35:50.600,1023.325616
4838553 *0001V,01/08/70 01:35:50.700,1023.323008
4838646 *0001V,01/08/70 01:35:50.800,1023.324151
4838755 *0001V,01/08/70 01:35:50.900,1023.326141
4838849 *0001V,01/08/70 01:35:51.000,1023.328725
4838958 *0001V,01/08/70 01:35:51.100,1023.328996
4839052 *0001V,01/08/70 01:35:51.200,1023.331928
4839161 *0001V,01/08/70 01:35:51.300,1023.331837
4839255 *0001V,01/08/70 01:35:51.400,1023.330173
4839348 *0001V,01/08/70 01:35:51.500,1023.331023
4839457 *0001V,01/08/70 01:35:51.600,1023.330833
4839551 *0001V,01/08/70 01:35:51.700,1023.330396
4839660 *0001V,01/08/70 01:35:51.800,1023.327335
4839754 *0001V,01/08/70 01:35:51.900,1023.327837
4839847 *0001V,01/08/70 01:35:52.000,1023.327506
4839957 *0001V,01/08/70 01:35:52.100,1023.325327
4840050 *0001V,01/08/70 01:35:52.200,1023.324717
4840159 *0001V,01/08/70 01:35:52.300,1023.326763
4840253 *0001V,01/08/70 01:35:52.400,1023.327989
4840347 *0001V,01/08/70 01:35:52.500,1023.329187
4840456 *0001V,01/08/70 01:35:52.600,1023.328117
4840549 *0001V,01/08/70 01:35:52.700,1023.329487
4840659 *0001V,01/08/70 01:35:52.800,1023.331814
4840752 *0001V,01/08/70 01:35:52.900,1023.330883
4840861 *0001V,01/08/70 01:35:53.000,1023.330350
4840955 *0001V,01/08/70 01:35:53.100,1023.329539
4841049 *0001V,01/08/70 01:35:53.200,1023.333058
4841158 *0001V,01/08/70 01:35:53.300,1023.335603
4841251 *0001V,01/08/70 01:35:53.400,1023.334647
4841361 *0001V,01/08/70 01:35:53.500,1023.334054
4841454 *0001V,01/08/70 01:35:53.600,1023.335848
4841548 *0001V,01/08/70 01:35:53.700,1023.336412
4841657 *0001V,01/08/70 01:35:53.800,1023.339447
4841751 *0001V,01/08/70 01:35:53.900,1023.338728
4841860 *0001V,01/08/70 01:35:54.000,1023.334681
4841953 *0001V,01/08/70 01:35:54.100,1023.337018
4842047 *0001V,01/08/70 01:35:54.200,1023.338757
4842156 *0001V,01/08/70 01:35:54.300,1023.340849
4842250 *0001V,01/08/70 01:35:54.400,1023.340627
4842359 *0001V,01/08/70 01:35:54.500,1023.341938
4842453 *0001V,01/08/70 01:35:54.600,1023.342354
4842546 *0001V,01/08/70 01:35:54.700,1023.340714
4842655 *0001V,01/08/70 01:35:54.800,1023.339929
4842749 *0001V,01/08/70 01:35:54.900,1023.341530
4842858 *0001V,01/08/70 01:35:55.000,1023.343650
4842952 *0001V,01/08/70 01:35:55.100,1023.341277
4843061 *0001V,01/08/70 01:35:55.200,1023.339954
4843155 *0001V,01/08/70 01:35:55.300,1023.338829
4843248 *0001V,01/08/70 01:35:55.400,1023.339019
4843357 *0001V,01/08/70 01:35:55.500,1023.340780
4843451 *0001V,01/08/70 01:35:55.600,1023.341172
4843560 *0001V,01/08/70 01:35:55.700,1023.338996
4843654 *0001V,01/08/70 01:35:55.800,1023.341404
4843747 *0001V,01/08/70 01:35:55.900,1023.342102
4843857 *0001V,01/08/70 01:35:56.000,1023.340785
4843950 *0001V,01/08/70 01:35:56.100,1023.340049
4844059 *0001V,01/08/70 01:35:56.200,1023.340614
4844153 *0001V,01/08/70 01:35:56.300,1023.342326
4844247 *0001V,01/08/70 01:35:56.400,1023.343464
4844356 *0001V,01/08/70 01:35:56.500,1023.346170
4844449 *0001V,01/08/70 01:35:56.600,1023.342946
4844559 *0001V,01/08/70 01:35:56.700,1023.340272
4844652 *0001V,01/08/70 01:35:56.800,1023.342622
4844761 *0001V,01/08/70 01:35:56.900,1023.344962
4844855 *0001V,01/08/70 01:35:57.000,1023.344622
4844949 *0001V,01/08/70 01:35:57.100,1023.347738
4845058 *0001V,01/08/70 01:35:57.200,1023.348220
4845151 *0001V,01/08/70 01:35:57.300,1023.349561
4845261 *0001V,01/08/70 01:35:57.400,1023.348485
4845354 *0001V,01/08/70 01:35:57.500,1023.349888
4845448 *0001V,01/08/70 01:35:57.600,1023.349637
4845557 *0001V,01/08/70 01:35:57.700,1023.347878
4845651 *0001V,01/08/70 01:35:57.800,1023.347917
4845760 *0001V,01/08/70 01:35:57.900,1023.348921
4845853 *0001V,01/08/70 01:35:58.000,1023.347198
4845947 *0001V,01/08/70 01:35:58.100,1023.344795
4846056 *0001V,01/08/70 01:35:58.200,1023.344146
4846150 *0001V,01/08/70 01:35:58.300,1023.345823
4846259 *0001V,01/08/70 01:35:58.400,1023.347534
4846353 *0001V,01/08/70 01:35:58.500,1023.346789
4846462 *0001V,01/08/70 01:35:58.600,1023.345034
4846555 *0001V,01/08/70 01:35:58.700,1023.342474
4846649 *0001V,01/08/70 01:35:58.800,1023.344618
4846758 *0001V,01/08/70 01:35:58.900,1023.342722
4846852 *0001V,01/08/70 01:35:59.000,1023.344925
4846961 *0001V,01/08/70 01:35:59.100,1023.346434
4847055 *0001V,01/08/70 01:35:59.200,1023.344577
4847148 *0001V,01/08/70 01:35:59.300,1023.343705
4847257 *0001V,01/08/70 01:35:59.400,1023.343539
4847351 *0001V,01/08/70 01:35:59.500,1023.341378
4847460 *0001V,01/08/70 01:35:59.600,1023.337228
4847554 *0001V,01/08/70 01:35:59.700,1023.338569
4847647 *0001V,01/08/70 01:35:59.800,1023.332451
4847757 *0001V,01/08/70 01:35:59.900,1023.333033
4847850 *0001V,01/08/70 01:36:00.000,1023.333844
4847959 *0001V,01/08/70 01:36:00.100,1023.338517
4848053 *0001V,01/08/70 01:36:00.200,1023.340326
4848147 *0001V,01/08/70 01:36:00.300,1023.342052
4848256 *0001V,01/08/70 01:36:00.400,1023.341534
4848349 *0001V,01/08/70 01:36:00.500,1023.340002
4848459 *0001V,01/08/70 01:36:00.600,1023.340884
4848552 *0001V,01/08/70 01:36:00.700,1023.342824
4848661 *0001V,01/08/70 01:36:00.800,1023.344240
4848755 *0001V,01/08/70 01:36:00.900,1023.343801
4848849 *0001V,01/08/70 01:36:01.000,1023.342688
4848958 *0001V,01/08/70 01:36:01.100,1023.343187
4849051 *0001V,01/08/70 01:36:01.200,1023.341798
4849161 *0001V,01/08/70 01:36:01.300,1023.342667
4849254 *0001V,01/08/70 01:36:01.400,1023.342136
4849348 *0001V,01/08/70 01:36:01.500,1023.342121
4849457 *0001V,01/08/70 01:36:01.600,1023.341141
4849551 *0001V,01/08/70 01:36:01.700,1023.342486
4849660 *0001V,01/08/70 01:36:01.800,1023.345212
4849753 *0001V,01/08/70 01:36:01.900,1023.346231
4849847 *0001V,01/08/70 01:36:02.000,1023.344002
4849956 *0001V,01/08/70 01:36:02.100,1023.345634
4850050 *0001V,01/08/70 01:36:02.200,1023.346318
4850159 *0001V,01/08/70 01:36:02.300,1023.345184
4850253 *0001V,01/08/70 01:36:02.400,1023.345372
4850362 *0001V,01/08/70 01:36:02.500,1023.344768
4850455 *0001V,01/08/70 01:36:02.600,1023.343882
4850549 *0001V,01/08/70 01:36:02.700,1023.344068
4850658 *0001V,01/08/70 01:36:02.800,1023.343848
4850752 *0001V,01/08/70 01:36:02.900,1023.342962
4850861 *0001V,01/08/70 01:36:03.000,1023.342193
4850955 *0001V,01/08/70 01:36:03.100,1023.341830
4851048 *0001V,01/08/70 01:36:03.200,1023.341954
4851157 *0001V,01/08/70 01:36:03.300,1023.341915
4851251 *0001V,01/08/70 01:36:03.400,1023.342064
4851360 *0001V,01/08/70 01:36:03.500,1023.341967
4851454 *0001V,01/08/70 01:36:03.600,1023.342390
4851547 *0001V,01/08/70 01:36:03.700,1023.341735
4851657 *0001V,01/08/70 01:36:03.800,1023.341334
4851750 *0001V,01/08/70 01:36:03.900,1023.341091
4851859 *0001V,01/08/70 01:36:04.000,1023.341627
4851953 *0001V,01/08/70 01:36:04.100,1023.342216
4852047 *0001V,01/08/70 01:36:04.200,1023.342458
4852156 *0001V,01/08/70 01:36:04.300,1023.342703
4852249 *0001V,01/08/70 01:36:04.400,1023.342248
4852359 *0001V,01/08/70 01:36:04.500,1023.341741
4852452 *0001V,01/08/70 01:36:04.600,1023.341619
4852561 *0001V,01/08/70 01:36:04.700,1023.341596
4852655 *0001V,01/08/70 01:36:04.800,1023.341371
4852749 *0001V,01/08/70 01:36:04.900,1023.341455
4852858 *0001V,01/08/70 01:36:05.000,1023.341919
4852951 *0001V,01/08/70 01:36:05.100,1023.342401
4853061 *0001V,01/08/70 01:36:05.200,1023.342141
4853154 *0001V,01/08/70 01:36:05.300,1023.339979
4853248 *0001V,01/08/70 01:36:05.400,1023.341430
4853357 *0001V,01/08/70 01:36:05.500,1023.341617
4853451 *0001V,01/08/70 01:36:05.600,1023.342482
4853560 *0001V,01/08/70 01:36:05.700,1023.341009
4853653 *0001V,01/08/70 01:36:05.800,1023.339094
4853747 *0001V,01/08/70 01:36:05.900,1023.337343
4853856 *0001V,01/08/70 01:36:06.000,1023.337232
4853950 *0001V,01/08/70 01:36:06.100,1023.332691
4854059 *0001V,01/08/70 01:36:06.200,1023.335818
4854153 *0001V,01/08/70 01:36:06.300,1023.338440
4854246 *0001V,01/08/70 01:36:06.400,1023.337242
4854355 *0001V,01/08/70 01:36:06.500,1023.338900
4854449 *0001V,01/08/70 01:36:06.600,1023.337783
4854558 *0001V,01/08/70 01:36:06.700,1023.336615
4854652 *0001V,01/08/70 01:36:06.800,1023.336371
4854761 *0001V,01/08/70 01:36:06.900,1023.335116
4854855 *0001V,01/08/70 01:36:07.000,1023.336842
4854948 *0001V,01/08/70 01:36:07.100,1023.337969
4855057 *0001V,01/08/70 01:36:07.200,1023.338499
4855151 *0001V,01/08/70 01:36:07.300,1023.339510
4855260 *0001V,01/08/70 01:36:07.400,1023.341448
4855354 *0001V,01/08/70 01:36:07.500,1023.339100
4855447 *0001V,01/08/70 01:36:07.600,1023.336689
4855557 *0001V,01/08/70 01:36:07.700,1023.338210
4855650 *0001V,01/08/70 01:36:07.800,1023.337525
4855759 *0001V,01/08/70 01:36:07.900,1023.337374
4855853 *0001V,01/08/70 01:36:08.000,1023.336235
4855947 *0001V,01/08/70 01:36:08.100,1023.334900
4856056 *0001V,01/08/70 01:36:08.200,1023.335695
4856149 *0001V,01/08/70 01:36:08.300,1023.335120
4856259 *0001V,01/08/70 01:36:08.400,1023.337898
4856352 *0001V,01/08/70 01:36:08.500,1023.338478
4856461 *0001V,01/08/70 01:36:08.600,1023.340334
4856555 *0001V,01/08/70 01:36:08.700,1023.339722
4856649 *0001V,01/08/70 01:36:08.800,1023.339840
4856758 *0001V,01/08/70 01:36:08.900,1023.340889
4856851 *0001V,01/08/70 01:36:09.000,1023.342599
4856961 *0001V,01/08/70 01:36:09.100,1023.342524
4857054 *0001V,01/08/70 01:36:09.200,1023.339602
4857148 *0001V,01/08/70 01:36:09.300,1023.337951
4857257 *0001V,01/08/70 01:36:09.400,1023.338691
4857351 *0001V,01/08/70 01:36:09.500,1023.339293
4857460 *0001V,01/08/70 01:36:09.600,1023.338201
4857553 *0001V,01/08/70 01:36:09.700,1023.336969
4857647 *0001V,01/08/70 01:36:09.800,1023.335879
4857756 *0001V,01/08/70 01:36:09.900,1023.336004
4857850 *0001V,01/08/70 01:36:10.000,1023.335475
4857959 *0001V,01/08/70 01:36:10.100,1023.335666
4858053 *0001V,01/08/70 01:36:10.200,1023.333006
4858146 *0001V,01/08/70 01:36:10.300,1023.329791
4858255 *0001V,01/08/70 01:36:10.400,1023.330854
4858349 *0001V,01/08/70 01:36:10.500,1023.334859
4858458 *0001V,01/08/70 01:36:10.600,1023.337916
4858552 *0001V,01/08/70 01:36:10.700,1023.338389
4858661 *0001V,01/08/70 01:36:10.800,1023.336648
4858755 *0001V,01/08/70 01:36:10.900,1023.337317
4858848 *0001V,01/08/70 01:36:11.000,1023.337160
4858957 *0001V,01/08/70 01:36:11.100,1023.337296
4859051 *0001V,01/08/70 01:36:11.200,1023.335397
4859160 *0001V,01/08/70 01:36:11.300,1023.337366
4859254 *0001V,01/08/70 01:36:11.400,1023.337680
4859347 *0001V,01/08/70 01:36:11.500,1023.337046
4859457 *0001V,01/08/70 01:36:11.600,1023.336517
4859550 *0001V,01/08/70 01:36:11.700,1023.335188
4859659 *0001V,01/08/70 01:36:11.800,1023.335108
4859753 *0001V,01/08/70 01:36:11.900,1023.336677
4859847 *0001V,01/08/70 01:36:12.000,1023.337340
4859956 *0001V,01/08/70 01:36:12.100,1023.337931
4900049 *0001V,01/08/70 01:36:12.200,1023.336293
4900159 *0001V,01/08/70 01:36:12.300,1023.335355
4900252 *0001V,01/08/70 01:36:12.400,1023.334378
4900346 *0001V,01/08/70 01:36:12.500,1023.330919
4900455 *0001V,01/08/70 01:36:12.600,1023.329115
4900549 *0001V,01/08/70 01:36:12.700,1023.328426
4900658 *0001V,01/08/70 01:36:12.800,1023.328171
4900751 *0001V,01/08/70 01:36:12.900,1023.327310
4900861 *0001V,01/08/70 01:36:13.000,1023.324669
4900954 *0001V,01/08/70 01:36:13.100,1023.321999
4901048 *0001V,01/08/70 01:36:13.200,1023.319205
4901157 *0001V,01/08/70 01:36:13.300,1023.324767
4901251 *0001V,01/08/70 01:36:13.400,1023.330130
4901360 *0001V,01/08/70 01:36:13.500,1023.330860
4901454 *0001V,01/08/70 01:36:13.600,1023.330591
4901547 *0001V,01/08/70 01:36:13.700,1023.334792
4901656 *0001V,01/08/70 01:36:13.800,1023.333556
4901750 *0001V,01/08/70 01:36:13.900,1023.333217
4901859 *0001V,01/08/70 01:36:14.000,1023.333802
4901953 *0001V,01/08/70 01:36:14.100,1023.335458
4902046 *0001V,01/08/70 01:36:14.200,1023.335031
4902156 *0001V,01/08/70 01:36:14.300,1023.335100
4902249 *0001V,01/08/70 01:36:14.400,1023.333218
4902358 *0001V,01/08/70 01:36:14.500,1023.334229
4902452 *0001V,01/08/70 01:36:14.600,1023.337570
4902561 *0001V,01/08/70 01:36:14.700,1023.338525
4902655 *0001V,01/08/70 01:36:14.800,1023.338452
4902748 *0001V,01/08/70 01:36:14.900,1023.339087
4902858 *0001V,01/08/70 01:36:15.000,1023.339689
4902951 *0001V,01/08/70 01:36:15.100,1023.340376
4903060 *0001V,01/08/70 01:36:15.200,1023.339572
4903154 *0001V,01/08/70 01:36:15.300,1023.340119
4903248 *0001V,01/08/70 01:36:15.400,1023.341812
4903357 *0001V,01/08/70 01:36:15.500,1023.342454
4903450 *0001V,01/08/70 01:36:15.600,1023.341883
4903560 *0001V,01/08/70 01:36:15.700,1023.343773
4903653 *0001V,01/08/70 01:36:15.800,1023.343834
4903747 *0001V,01/08/70 01:36:15.900,1023.342599
4903856 *0001V,01/08/70 01:36:16.000,1023.343102
4903950 *0001V,01/08/70 01:36:16.100,1023.343239
4904059 *0001V,01/08/70 01:36:16.200,1023.343266
4904152 *0001V,01/08/70 01:36:16.300,1023.343566
4904262 *0001V,01/08/70 01:36:16.400,1023.343194
4904355 *0001V,01/08/70 01:36:16.500,1023.343624
4904449 *0001V,01/08/70 01:36:16.600,1023.343857
4904558 *0001V,01/08/70 01:36:16.700,1023.343270
4904652 *0001V,01/08/70 01:36:16.800,1023.343373
4904761 *0001V,01/08/70 01:36:16.900,1023.343457
4904854 *0001V,01/08/70 01:36:17.000,1023.343847
4904948 *0001V,01/08/70 01:36:17.100,1023.343142
4905057 *0001V,01/08/70 01:36:17.200,1023.342945
4905151 *0001V,01/08/70 01:36:17.300,1023.343075
4905260 *0001V,01/08/70 01:36:17.400,1023.342435
4905354 *0001V,01/08/70 01:36:17.500,1023.342127
4905447 *0001V,01/08/70 01:36:17.600,1023.340077
4905556 *0001V,01/08/70 01:36:17.700,1023.341632
4905650 *0001V,01/08/70 01:36:17.800,1023.341048
4905759 *0001V,01/08/70 01:36:17.900,1023.342434
4905853 *0001V,01/08/70 01:36:18.000,1023.342455
4905946 *0001V,01/08/70 01:36:18.100,1023.343187
4906056 *0001V,01/08/70 01:36:18.200,1023.342510
4906149 *0001V,01/08/70 01:36:18.300,1023.344773
4906258 *0001V,01/08/70 01:36:18.400,1023.343976
4906352 *0001V,01/08/70 01:36:18.500,1023.343085
4906461 *0001V,01/08/70 01:36:18.600,1023.344410
4906555 *0001V,01/08/70 01:36:18.700,1023.342754
4906648 *0001V,01/08/70 01:36:18.800,1023.344294
4906758 *0001V,01/08/70 01:36:18.900,1023.343961
4906851 *0001V,01/08/70 01:36:19.000,1023.344547
4906960 *0001V,01/08/70 01:36:19.100,1023.343210
4907054 *0001V,01/08/70 01:36:19.200,1023.344981
4907148 *0001V,01/08/70 01:36:19.300,1023.342499
4907257 *0001V,01/08/70 01:36:19.400,1023.342046
4907350 *0001V,01/08/70 01:36:19.500,1023.344110
4907460 *0001V,01/08/70 01:36:19.600,1023.341428
4907553 *0001V,01/08/70 01:36:19.700,1023.341330
4907647 *0001V,01/08/70 01:36:19.800,1023.340785
4907756 *0001V,01/08/70 01:36:19.900,1023.343279
4907850 *0001V,01/08/70 01:36:20.000,1023.337474
4907959 *0001V,01/08/70 01:36:20.100,1023.337390
4908052 *0001V,01/08/70 01:36:20.200,1023.338490
4908146 *0001V,01/08/70 01:36:20.300,1023.340916
4908255 *0001V,01/08/70 01:36:20.400,1023.334722
4908349 *0001V,01/08/70 01:36:20.500,1023.336551
4908458 *0001V,01/08/70 01:36:20.600,1023.339834
4908552 *0001V,01/08/70 01:36:20.700,1023.341779
4908661 *0001V,01/08/70 01:36:20.800,1023.344742
4908754 *0001V,01/08/70 01:36:20.900,1023.343475
4908848 *0001V,01/08/70 01:36:21.000,1023.342940
4908957 *0001V,01/08/70 01:36:21.100,1023.342117
4909051 *0001V,01/08/70 01:36:21.200,1023.345116
4909160 *0001V,01/08/70 01:36:21.300,1023.342883
4909254 *0001V,01/08/70 01:36:21.400,1023.342292
4909347 *0001V,01/08/70 01:36:21.500,1023.341041
4909456 *0001V,01/08/70 01:36:21.600,1023.341203
4909550 *0001V,01/08/70 01:36:21.700,1023.337382
4909659 *0001V,01/08/70 01:36:21.800,1023.339830
4909753 *0001V,01/08/70 01:36:21.900,1023.338769
4909846 *0001V,01/08/70 01:36:22.000,1023.338097
4909956 *0001V,01/08/70 01:36:22.100,1023.337446
4910049 *0001V,01/08/70 01:36:22.200,1023.334941
4910158 *0001V,01/08/70 01:36:22.300,1023.334454
4910252 *0001V,01/08/70 01:36:22.400,1023.336192
4910361 *0001V,01/08/70 01:36:22.500,1023.334509
4910455 *0001V,01/08/70 01:36:22.600,1023.335250
4910548 *0001V,01/08/70 01:36:22.700,1023.337316
4910658 *0001V,01/08/70 01:36:22.800,1023.333586
4910751 *0001V,01/08/70 01:36:22.900,1023.330017
4910860 *0001V,01/08/70 01:36:23.000,1023.330732
4910954 *0001V,01/08/70 01:36:23.100,1023.332568
4911048 *0001V,01/08/70 01:36:23.200,1023.339256
4911157 *0001V,01/08/70 01:36:23.300,1023.335770
4911250 *0001V,01/08/70 01:36:23.400,1023.337533
4911360 *0001V,01/08/70 01:36:23.500,1023.338820
4911453 *0001V,01/08/70 01:36:23.600,1023.341155
4911547 *0001V,01/08/70 01:36:23.700,1023.341510
4911656 *0001V,01/08/70 01:36:23.800,1023.335000
4911750 *0001V,01/08/70 01:36:23.900,1023.334832
4911859 *0001V,01/08/70 01:36:24.000,1023.333207
4911952 *0001V,01/08/70 01:36:24.100,1023.332632
4912046 *0001V,01/08/70 01:36:24.200,1023.334107
4912155 *0001V,01/08/70 01:36:24.300,1023.333554
4912249 *0001V,01/08/70 01:36:24.400,1023.333791
4912358 *0001V,01/08/70 01:36:24.500,1023.333387
4912452 *0001V,01/08/70 01:36:24.600,1023.332435
4912561 *0001V,01/08/70 01:36:24.700,1023.332901
4912654 *0001V,01/08/70 01:36:24.800,1023.334987
4912748 *0001V,01/08/70 01:36:24.900,1023.332103
4912857 *0001V,01/08/70 01:36:25.000,1023.331899
4912951 *0001V,01/08/70 01:36:25.100,1023.335002
4913060 *0001V,01/08/70 01:36:25.200,1023.333786
4913154 *0001V,01/08/70 01:36:25.300,1023.333776
4913247 *0001V,01/08/70 01:36:25.400,1023.335119
4913356 *0001V,01/08/70 01:36:25.500,1023.337692
4913450 *0001V,01/08/70 01:36:25.600,1023.339985
4913559 *0001V,01/08/70 01:36:25.700,1023.341391
4913653 *0001V,01/08/70 01:36:25.800,1023.341451
4913746 *0001V,01/08/70 01:36:25.900,1023.341296
4913856 *0001V,01/08/70 01:36:26.000,1023.341707
4913949 *0001V,01/08/70 01:36:26.100,1023.345248
4914058 *0001V,01/08/70 01:36:26.200,1023.345587
4914152 *0001V,01/08/70 01:36:26.300,1023.346707
4914261 *0001V,01/08/70 01:36:26.400,1023.345123
4914355 *0001V,01/08/70 01:36:26.500,1023.348275
4914448 *0001V,01/08/70 01:36:26.600,1023.347188
4914558 *0001V,01/08/70 01:36:26.700,1023.343910
4914651 *0001V,01/08/70 01:36:26.800,1023.347204
4914760 *0001V,01/08/70 01:36:26.900,1023.347432
4914854 *0001V,01/08/70 01:36:27.000,1023.346957
4914948 *0001V,01/08/70 01:36:27.100,1023.343986
4915057 *0001V,01/08/70 01:36:27.200,1023.343501
4915150 *0001V,01/08/70 01:36:27.300,1023.342272
4915260 *0001V,01/08/70 01:36:27.400,1023.341558
4915353 *0001V,01/08/70 01:36:27.500,1023.340681
4915447 *0001V,01/08/70 01:36:27.600,1023.337604
4915556 *0001V,01/08/70 01:36:27.700,1023.335956
4915650 *0001V,01/08/70 01:36:27.800,1023.335309
4915759 *0001V,01/08/70 01:36:27.900,1023.334315
4915852 *0001V,01/08/70 01:36:28.000,1023.331947
4915962 *0001V,01/08/70 01:36:28.100,1023.329514
4916055 *0001V,01/08/70 01:36:28.200,1023.330789
4916149 *0001V,01/08/70 01:36:28.300,1023.332505
4916258 *0001V,01/08/70 01:36:28.400,1023.334158
4916352 *0001V,01/08/70 01:36:28.500,1023.336239
4916461 *0001V,01/08/70 01:36:28.600,1023.334789
4916554 *0001V,01/08/70 01:36:28.700,1023.336052
4916648 *0001V,01/08/70 01:36:28.800,1023.338428
4916757 *0001V,01/08/70 01:36:28.900,1023.338629
4916851 *0001V,01/08/70 01:36:29.000,1023.341349
4916960 *0001V,01/08/70 01:36:29.100,1023.340794
4917054 *0001V,01/08/70 01:36:29.200,1023.344072
4917147 *0001V,01/08/70 01:36:29.300,1023.342780
4917256 *0001V,01/08/70 01:36:29.400,1023.339937
4917350 *0001V,01/08/70 01:36:29.500,1023.340999
4917459 *0001V,01/08/70 01:36:29.600,1023.340326
4917553 *0001V,01/08/70 01:36:29.700,1023.341154
4917646 *0001V,01/08/70 01:36:29.800,1023.343888
4917756 *0001V,01/08/70 01:36:29.900,1023.343080
4917849 *0001V,01/08/70 01:36:30.000,1023.342367
4917958 *0001V,01/08/70 01:36:30.100,1023.341997
4918052 *0001V,01/08/70 01:36:30.200,1023.342806
4918161 *0001V,01/08/70 01:36:30.300,1023.343234
4918255 *0001V,01/08/70 01:36:30.400,1023.343688
4918348 *0001V,01/08/70 01:36:30.500,1023.344065
4918458 *0001V,01/08/70 01:36:30.600,1023.344359
4918551 *0001V,01/08/70 01:36:30.700,1023.344096
4918660 *0001V,01/08/70 01:36:30.800,1023.345683
4918754 *0001V,01/08/70 01:36:30.900,1023.347683
4918848 *0001V,01/08/70 01:36:31.000,1023.347291
4918957 *0001V,01/08/70 01:36:31.100,1023.345320
4919050 *0001V,01/08/70 01:36:31.200,1023.345457
4919160 *0001V,01/08/70 01:36:31.300,1023.345566
4919253 *0001V,01/08/70 01:36:31.400,1023.346038
4919347 *0001V,01/08/70 01:36:31.500,1023.349355
4919456 *0001V,01/08/70 01:36:31.600,1023.346057
4919550 *0001V,01/08/70 01:36:31.700,1023.348262
4919659 *0001V,01/08/70 01:36:31.800,1023.349169
4919752 *0001V,01/08/70 01:36:31.900,1023.349580
4919862 *0001V,01/08/70 01:36:32.000,1023.350910
4919955 *0001V,01/08/70 01:36:32.100,1023.350052
4920049 *0001V,01/08/70 01:36:32.200,1023.347092
4920158 *0001V,01/08/70 01:36:32.300,1023.346531
4920252 *0001V,01/08/70 01:36:32.400,1023.345397
4920361 *0001V,01/08/70 01:36:32.500,1023.344420
4920454 *0001V,01/08/70 01:36:32.600,1023.344392
4920548 *0001V,01/08/70 01:36:32.700,1023.343897
4920657 *0001V,01/08/70 01:36:32.800,1023.341713
4920751 *0001V,01/08/70 01:36:32.900,1023.341252
4920860 *0001V,01/08/70 01:36:33.000,1023.342230
4920954 *0001V,01/08/70 01:36:33.100,1023.344367
4921047 *0001V,01/08/70 01:36:33.200,1023.344788
4921156 *0001V,01/08/70 01:36:33.300,1023.343892
4921250 *0001V,01/08/70 01:36:33.400,1023.344252
4921359 *0001V,01/08/70 01:36:33.500,1023.341232
4921453 *0001V,01/08/70 01:36:33.600,1023.344098
4921546 *0001V,01/08/70 01:36:33.700,1023.344728
4921656 *0001V,01/08/70 01:36:33.800,1023.341652
4921749 *0001V,01/08/70 01:36:33.900,1023.337604
4921858 *0001V,01/08/70 01:36:34.000,1023.335379
4921952 *0001V,01/08/70 01:36:34.100,1023.333774
4922061 *0001V,01/08/70 01:36:34.200,1023.333020
4922155 *0001V,01/08/70 01:36:34.300,1023.333135
4922248 *0001V,01/08/70 01:36:34.400,1023.333614
4922358 *0001V,01/08/70 01:36:34.500,1023.331407
4922451 *0001V,01/08/70 01:36:34.600,1023.327665
4922560 *0001V,01/08/70 01:36:34.700,1023.324622
4922654 *0001V,01/08/70 01:36:34.800,1023.324601
4922748 *0001V,01/08/70 01:36:34.900,1023.323585
4922857 *0001V,01/08/70 01:36:35.000,1023.321546
4922950 *0001V,01/08/70 01:36:35.100,1023.325833
4923060 *0001V,01/08/70 01:36:35.200,1023.328496
4923153 *0001V,01/08/70 01:36:35.300,1023.326180
4923247 *0001V,01/08/70 01:36:35.400,1023.324873
4923356 *0001V,01/08/70 01:36:35.500,1023.319775
4923450 *0001V,01/08/70 01:36:35.600,1023.321566
4923559 *0001V,01/08/70 01:36:35.700,1023.326055
4923652 *0001V,01/08/70 01:36:35.800,1023.325185
4923746 *0001V,01/08/70 01:36:35.900,1023.324602
4923855 *0001V,01/08/70 01:36:36.000,1023.326100
4923949 *0001V,01/08/70 01:36:36.100,1023.327044
4924058 *0001V,01/08/70 01:36:36.200,1023.328214
4924152 *0001V,01/08/70 01:36:36.300,1023.329231
4924261 *0001V,01/08/70 01:36:36.400,1023.332448
4924354 *0001V,01/08/70 01:36:36.500,1023.332742
4924448 *0001V,01/08/70 01:36:36.600,1023.333138
4924557 *0001V,01/08/70 01:36:36.700,1023.330929
4924651 *0001V,01/08/70 01:36:36.800,1023.330779
4924760 *0001V,01/08/70 01:36:36.900,1023.331417
4924854 *0001V,01/08/70 01:36:37.000,1023.332189
4924947 *0001V,01/08/70 01:36:37.100,1023.332714
4925056 *0001V,01/08/70 01:36:37.200,1023.333979
4925150 *0001V,01/08/70 01:36:37.300,1023.336661
4925259 *0001V,01/08/70 01:36:37.400,1023.335651
4925353 *0001V,01/08/70 01:36:37.500,1023.336715
4925446 *0001V,01/08/70 01:36:37.600,1023.336066
4925556 *0001V,01/08/70 01:36:37.700,1023.338955
4925649 *0001V,01/08/70 01:36:37.800,1023.339950
4925758 *0001V,01/08/70 01:36:37.900,1023.337978
4925852 *0001V,01/08/70 01:36:38.000,1023.336437
4925961 *0001V,01/08/70 01:36:38.100,1023.335302
4926055 *0001V,01/08/70 01:36:38.200,1023.330129
4926148 *0001V,01/08/70 01:36:38.300,1023.326319
4926258 *0001V,01/08/70 01:36:38.400,1023.322896
4926351 *0001V,01/08/70 01:36:38.500,1023.319661
4926460 *0001V,01/08/70 01:36:38.600,1023.319682
4926554 *0001V,01/08/70 01:36:38.700,1023.311203
4926648 *0001V,01/08/70 01:36:38.800,1023.303297
4926757 *0001V,01/08/70 01:36:38.900,1023.302867
4926850 *0001V,01/08/70 01:36:39.000,1023.305293
4926960 *0001V,01/08/70 01:36:39.100,1023.307533
4927053 *0001V,01/08/70 01:36:39.200,1023.307046
4927147 *0001V,01/08/70 01:36:39.300,1023.310844
4927256 *0001V,01/08/70 01:36:39.400,1023.314109
4927350 *0001V,01/08/70 01:36:39.500,1023.321865
4927459 *0001V,01/08/70 01:36:39.600,1023.326744
4927552 *0001V,01/08/70 01:36:39.700,1023.326376
4927646 *0001V,01/08/70 01:36:39.800,1023.328496
4927755 *0001V,01/08/70 01:36:39.900,1023.329660
4927849 *0001V,01/08/70 01:36:40.000,1023.333335
4927958 *0001V,01/08/70 01:36:40.100,1023.328367
4928052 *0001V,01/08/70 01:36:40.200,1023.326718
4928161 *0001V,01/08/70 01:36:40.300,1023.330060
4928254 *0001V,01/08/70 01:36:40.400,1023.329540
4928348 *0001V,01/08/70 01:36:40.500,1023.327520
4928457 *0001V,01/08/70 01:36:40.600,1023.323251
4928551 *0001V,01/08/70 01:36:40.700,1023.317296
4928660 *0001V,01/08/70 01:36:40.800,1023.318016
4928754 *0001V,01/08/70 01:36:40.900,1023.318713
4928847 *0001V,01/08/70 01:36:41.000,1023.325128
4928956 *0001V,01/08/70 01:36:41.100,1023.327342
4929050 *0001V,01/08/70 01:36:41.200,1023.330333
4929159 *0001V,01/08/70 01:36:41.300,1023.331502
4929253 *0001V,01/08/70 01:36:41.400,1023.328627
4929346 *0001V,01/08/70 01:36:41.500,1023.329437
4929456 *0001V,01/08/70 01:36:41.600,1023.328844
4929549 *0001V,01/08/70 01:36:41.700,1023.325527
4929658 *0001V,01/08/70 01:36:41.800,1023.328521
4929752 *0001V,01/08/70 01:36:41.900,1023.331478
4929861 *0001V,01/08/70 01:36:42.000,1023.331385
4929955 *0001V,01/08/70 01:36:42.100,1023.333069
4930048 *0001V,01/08/70 01:36:42.200,1023.333393
4930158 *0001V,01/08/70 01:36:42.300,1023.326360
4930251 *0001V,01/08/70 01:36:42.400,1023.325894
4930360 *0001V,01/08/70 01:36:42.500,1023.329554
4930454 *0001V,01/08/70 01:36:42.600,1023.329070
4930548 *0001V,01/08/70 01:36:42.700,1023.331573
4930657 *0001V,01/08/70 01:36:42.800,1023.332762
4930750 *0001V,01/08/70 01:36:42.900,1023.334576
4930860 *0001V,01/08/70 01:36:43.000,1023.340988
4930953 *0001V,01/08/70 01:36:43.100,1023.345096
4931047 *0001V,01/08/70 01:36:43.200,1023.337807
4931156 *0001V,01/08/70 01:36:43.300,1023.343628
4931250 *0001V,01/08/70 01:36:43.400,1023.343682
4931359 *0001V,01/08/70 01:36:43.500,1023.338410
4931452 *0001V,01/08/70 01:36:43.600,1023.334646
4931562 *0001V,01/08/70 01:36:43.700,1023.333696
4931655 *0001V,01/08/70 01:36:43.800,1023.332103
4931749 *0001V,01/08/70 01:36:43.900,1023.333345
4931858 *0001V,01/08/70 01:36:44.000,1023.329805
4931952 *0001V,01/08/70 01:36:44.100,1023.331990
4932061 *0001V,01/08/70 01:36:44.200,1023.336735
4932154 *0001V,01/08/70 01:36:44.300,1023.341168
4932248 *0001V,01/08/70 01:36:44.400,1023.337870
4932357 *0001V,01/08/70 01:36:44.500,1023.341714
4932451 *0001V,01/08/70 01:36:44.600,1023.339907
4932560 *0001V,01/08/70 01:36:44.700,1023.341582
4932654 *0001V,01/08/70 01:36:44.800,1023.339324
4932747 *0001V,01/08/70 01:36:44.900,1023.338369
4932856 *0001V,01/08/70 01:36:45.000,1023.335835
4932950 *0001V,01/08/70 01:36:45.100,1023.332460
4933059 *0001V,01/08/70 01:36:45.200,1023.332457
4933153 *0001V,01/08/70 01:36:45.300,1023.330832
4933246 *0001V,01/08/70 01:36:45.400,1023.323668
4933356 *0001V,01/08/70 01:36:45.500,1023.323689
4933449 *0001V,01/08/70 01:36:45.600,1023.324536
4933558 *0001V,01/08/70 01:36:45.700,1023.327628
4933652 *0001V,01/08/70 01:36:45.800,1023.327387
4933761 *0001V,01/08/70 01:36:45.900,1023.328294
4933855 *0001V,01/08/70 01:36:46.000,1023.328492
4933948 *0001V,01/08/70 01:36:46.100,1023.314463
4934058 *0001V,01/08/70 01:36:46.200,1023.317812
4934151 *0001V,01/08/70 01:36:46.300,1023.320245
4934260 *0001V,01/08/70 01:36:46.400,1023.324798
4934354 *0001V,01/08/70 01:36:46.500,1023.328749
4934448 *0001V,01/08/70 01:36:46.600,1023.322505
4934557 *0001V,01/08/70 01:36:46.700,1023.323237
4934650 *0001V,01/08/70 01:36:46.800,1023.325965
4934760 *0001V,01/08/70 01:36:46.900,1023.323116
4934853 *0001V,01/08/70 01:36:47.000,1023.320441
4934947 *0001V,01/08/70 01:36:47.100,1023.313724
4935056 *0001V,01/08/70 01:36:47.200,1023.309808
4935150 *0001V,01/08/70 01:36:47.300,1023.316772
4935259 *0001V,01/08/70 01:36:47.400,1023.316344
4935352 *0001V,01/08/70 01:36:47.500,1023.320356
4935462 *0001V,01/08/70 01:36:47.600,1023.321361
4935555 *0001V,01/08/70 01:36:47.700,1023.317589
4935649 *0001V,01/08/70 01:36:47.800,1023.318586
4935758 *0001V,01/08/70 01:36:47.900,1023.319155
4935852 *0001V,01/08/70 01:36:48.000,1023.319580
4935961 *0001V,01/08/70 01:36:48.100,1023.325111
4936054 *0001V,01/08/70 01:36:48.200,1023.334041
4936148 *0001V,01/08/70 01:36:48.300,1023.339552
4936257 *0001V,01/08/70 01:36:48.400,1023.342678
4936351 *0001V,01/08/70 01:36:48.500,1023.348005
4936460 *0001V,01/08/70 01:36:48.600,1023.346997
4936554 *0001V,01/08/70 01:36:48.700,1023.352374
4936647 *0001V,01/08/70 01:36:48.800,1023.355325
4936756 *0001V,01/08/70 01:36:48.900,1023.354623
4936850 *0001V,01/08/70 01:36:49.000,1023.355504
4936959 *0001V,01/08/70 01:36:49.100,1023.356344
4937053 *0001V,01/08/70 01:36:49.200,1023.357130
4937146 *0001V,01/08/70 01:36:49.300,1023.358776
4937256 *0001V,01/08/70 01:36:49.400,1023.358411
4937349 *0001V,01/08/70 01:36:49.500,1023.352518
4937458 *0001V,01/08/70 01:36:49.600,1023.352778
4937552 *0001V,01/08/70 01:36:49.700,1023.354672
4937661 *0001V,01/08/70 01:36:49.800,1023.353656
4937755 *0001V,01/08/70 01:36:49.900,1023.354360
4937848 *0001V,01/08/70 01:36:50.000,1023.355863
4937958 *0001V,01/08/70 01:36:50.100,1023.355162
4938051 *0001V,01/08/70 01:36:50.200,1023.352275
4938160 *0001V,01/08/70 01:36:50.300,1023.350020
4938254 *0001V,01/08/70 01:36:50.400,1023.347940
4938348 *0001V,01/08/70 01:36:50.500,1023.347621
4938457 *0001V,01/08/70 01:36:50.600,1023.345111
4938550 *0001V,01/08/70 01:36:50.700,1023.342979
4938660 *0001V,01/08/70 01:36:50.800,1023.340551
4938753 *0001V,01/08/70 01:36:50.900,1023.339678
4938847 *0001V,01/08/70 01:36:51.000,1023.337488
4938956 *0001V,01/08/70 01:36:51.100,1023.336600
4939050 *0001V,01/08/70 01:36:51.200,1023.337450
4939159 *0001V,01/08/70 01:36:51.300,1023.337370
4939252 *0001V,01/08/70 01:36:51.400,1023.334112
4939362 *0001V,01/08/70 01:36:51.500,1023.332415
4939455 *0001V,01/08/70 01:36:51.600,1023.330882
4939549 *0001V,01/08/70 01:36:51.700,1023.334217
4939658 *0001V,01/08/70 01:36:51.800,1023.335921
4939752 *0001V,01/08/70 01:36:51.900,1023.334260
4939861 *0001V,01/08/70 01:36:52.000,1023.333142
4939954 *0001V,01/08/70 01:36:52.100,1023.333188
4940048 *0001V,01/08/70 01:36:52.200,1023.331171
4940157 *0001V,01/08/70 01:36:52.300,1023.328630
4940251 *0001V,01/08/70 01:36:52.400,1023.328304
4940360 *0001V,01/08/70 01:36:52.500,1023.328467
4940454 *0001V,01/08/70 01:36:52.600,1023.330222
4940547 *0001V,01/08/70 01:36:52.700,1023.328051
4940656 *0001V,01/08/70 01:36:52.800,1023.327106
4940750 *0001V,01/08/70 01:36:52.900,1023.327319
4940859 *0001V,01/08/70 01:36:53.000,1023.326675
4940953 *0001V,01/08/70 01:36:53.100,1023.325739
4941046 *0001V,01/08/70 01:36:53.200,1023.324164
4941156 *0001V,01/08/70 01:36:53.300,1023.325763
4941249 *0001V,01/08/70 01:36:53.400,1023.329271
4941358 *0001V,01/08/70 01:36:53.500,1023.333104
4941452 *0001V,01/08/70 01:36:53.600,1023.335007
4941561 *0001V,01/08/70 01:36:53.700,1023.335282
4941655 *0001V,01/08/70 01:36:53.800,1023.333998
4941748 *0001V,01/08/70 01:36:53.900,1023.334281
4941858 *0001V,01/08/70 01:36:54.000,1023.334377
4941951 *0001V,01/08/70 01:36:54.100,1023.337229
4942060 *0001V,01/08/70 01:36:54.200,1023.338271
4942154 *0001V,01/08/70 01:36:54.300,1023.339744
4942248 *0001V,01/08/70 01:36:54.400,1023.340213
4942357 *0001V,01/08/70 01:36:54.500,1023.342706
4942450 *0001V,01/08/70 01:36:54.600,1023.341328
4942560 *0001V,01/08/70 01:36:54.700,1023.339383
4942653 *0001V,01/08/70 01:36:54.800,1023.337418
4942747 *0001V,01/08/70 01:36:54.900,1023.338266
4942856 *0001V,01/08/70 01:36:55.000,1023.338659
4942950 *0001V,01/08/70 01:36:55.100,1023.338543
4943059 *0001V,01/08/70 01:36:55.200,1023.338138
4943152 *0001V,01/08/70 01:36:55.300,1023.334757
4943246 *0001V,01/08/70 01:36:55.400,1023.333098
4943355 *0001V,01/08/70 01:36:55.500,1023.333477
4943449 *0001V,01/08/70 01:36:55.600,1023.334828
4943558 *0001V,01/08/70 01:36:55.700,1023.334870
4943652 *0001V,01/08/70 01:36:55.800,1023.336395
4943761 *0001V,01/08/70 01:36:55.900,1023.337741
4943854 *0001V,01/08/70 01:36:56.000,1023.339487
4943948 *0001V,01/08/70 01:36:56.100,1023.337884
4944057 *0001V,01/08/70 01:36:56.200,1023.339363
4944151 *0001V,01/08/70 01:36:56.300,1023.337349
4944260 *0001V,01/08/70 01:36:56.400,1023.341033
4944354 *0001V,01/08/70 01:36:56.500,1023.342081
4944447 *0001V,01/08/70 01:36:56.600,1023.342344
4944556 *0001V,01/08/70 01:36:56.700,1023.340939
4944650 *0001V,01/08/70 01:36:56.800,1023.339935
4944759 *0001V,01/08/70 01:36:56.900,1023.339843
4944853 *0001V,01/08/70 01:36:57.000,1023.337857
4944946 *0001V,01/08/70 01:36:57.100,1023.339058
4945056 *0001V,01/08/70 01:36:57.200,1023.338555
4945149 *0001V,01/08/70 01:36:57.300,1023.337965
4945258 *0001V,01/08/70 01:36:57.400,1023.335761
4945352 *0001V,01/08/70 01:36:57.500,1023.338397
4945461 *0001V,01/08/70 01:36:57.600,1023.334932
4945555 *0001V,01/08/70 01:36:57.700,1023.333663
4945648 *0001V,01/08/70 01:36:57.800,1023.332790
4945758 *0001V,01/08/70 01:36:57.900,1023.334084
4945851 *0001V,01/08/70 01:36:58.000,1023.335662
4945960 *0001V,01/08/70 01:36:58.100,1023.336168
4946054 *0001V,01/08/70 01:36:58.200,1023.335569
4946148 *0001V,01/08/70 01:36:58.300,1023.337889
4946257 *0001V,01/08/70 01:36:58.400,1023.340745
4946350 *0001V,01/08/70 01:36:58.500,1023.342920
4946460 *0001V,01/08/70 01:36:58.600,1023.345463
4946553 *0001V,01/08/70 01:36:58.700,1023.345711
4946647 *0001V,01/08/70 01:36:58.800,1023.349294
4946756 *0001V,01/08/70 01:36:58.900,1023.350071
4946850 *0001V,01/08/70 01:36:59.000,1023.349463
4946959 *0001V,01/08/70 01:36:59.100,1023.346591
4947052 *0001V,01/08/70 01:36:59.200,1023.347588
4947146 *0001V,01/08/70 01:36:59.300,1023.344650
4947255 *0001V,01/08/70 01:36:59.400,1023.342046
4947349 *0001V,01/08/70 01:36:59.500,1023.339238
4947458 *0001V,01/08/70 01:36:59.600,1023.341531
4947552 *0001V,01/08/70 01:36:59.700,1023.342103
4947661 *0001V,01/08/70 01:36:59.800,1023.340224
4947754 *0001V,01/08/70 01:36:59.900,1023.340682
4947848 *0001V,01/08/70 01:37:00.000,1023.336694
4947957 *0001V,01/08/70 01:37:00.100,1023.339441
4948051 *0001V,01/08/70 01:37:00.200,1023.342030
4948160 *0001V,01/08/70 01:37:00.300,1023.342479
4948254 *0001V,01/08/70 01:37:00.400,1023.345095
4948347 *0001V,01/08/70 01:37:00.500,1023.345559
4948456 *0001V,01/08/70 01:37:00.600,1023.345722
4948550 *0001V,01/08/70 01:37:00.700,1023.346330
4948659 *0001V,01/08/70 01:37:00.800,1023.347453
4948753 *0001V,01/08/70 01:37:00.900,1023.344705
4948846 *0001V,01/08/70 01:37:01.000,1023.343360
4948956 *0001V,01/08/70 01:37:01.100,1023.345102
4949049 *0001V,01/08/70 01:37:01.200,1023.343577
4949158 *0001V,01/08/70 01:37:01.300,1023.343667
4949252 *0001V,01/08/70 01:37:01.400,1023.345121
4949361 *0001V,01/08/70 01:37:01.500,1023.344256
4949455 *0001V,01/08/70 01:37:01.600,1023.343728
4949548 *0001V,01/08/70 01:37:01.700,1023.338889
4949658 *0001V,01/08/70 01:37:01.800,1023.341717
4949751 *0001V,01/08/70 01:37:01.900,1023.339341
4949860 *0001V,01/08/70 01:37:02.000,1023.341917
4949954 *0001V,01/08/70 01:37:02.100,1023.342938
4950048 *0001V,01/08/70 01:37:02.200,1023.342792
4950157 *0001V,01/08/70 01:37:02.300,1023.344898
4950250 *0001V,01/08/70 01:37:02.400,1023.344499
4950360 *0001V,01/08/70 01:37:02.500,1023.345708
4950453 *0001V,01/08/70 01:37:02.600,1023.348671
4950547 *0001V,01/08/70 01:37:02.700,1023.348950
4950656 *0001V,01/08/70 01:37:02.800,1023.346911
4950750 *0001V,01/08/70 01:37:02.900,1023.344956
4950859 *0001V,01/08/70 01:37:03.000,1023.343720
4950952 *0001V,01/08/70 01:37:03.100,1023.344269
4951046 *0001V,01/08/70 01:37:03.200,1023.343745
4951155 *0001V,01/08/70 01:37:03.300,1023.343581
4951249 *0001V,01/08/70 01:37:03.400,1023.348255
4951358 *0001V,01/08/70 01:37:03.500,1023.350209
4951452 *0001V,01/08/70 01:37:03.600,1023.351645
4951561 *0001V,01/08/70 01:37:03.700,1023.351438
4951654 *0001V,01/08/70 01:37:03.800,1023.351469
4951748 *0001V,01/08/70 01:37:03.900,1023.353220
4951857 *0001V,01/08/70 01:37:04.000,1023.356114
4951951 *0001V,01/08/70 01:37:04.100,1023.358786
4952060 *0001V,01/08/70 01:37:04.200,1023.360187
4952154 *0001V,01/08/70 01:37:04.300,1023.359180
4952247 *0001V,01/08/70 01:37:04.400,1023.357267
4952356 *0001V,01/08/70 01:37:04.500,1023.356671
4952450 *0001V,01/08/70 01:37:04.600,1023.348427
4952559 *0001V,01/08/70 01:37:04.700,1023.343611
4952653 *0001V,01/08/70 01:37:04.800,1023.341725
4952746 *0001V,01/08/70 01:37:04.900,1023.339513
4952856 *0001V,01/08/70 01:37:05.000,1023.341658
4952949 *0001V,01/08/70 01:37:05.100,1023.339984
4953058 *0001V,01/08/70 01:37:05.200,1023.339537
4953152 *0001V,01/08/70 01:37:05.300,1023.339467
4953261 *0001V,01/08/70 01:37:05.400,1023.338865
4953355 *0001V,01/08/70 01:37:05.500,1023.337968
4953448 *0001V,01/08/70 01:37:05.600,1023.334964
4953558 *0001V,01/08/70 01:37:05.700,1023.335032
4953651 *0001V,01/08/70 01:37:05.800,1023.338397
4953760 *0001V,01/08/70 01:37:05.900,1023.340220
4953854 *0001V,01/08/70 01:37:06.000,1023.341299
4953948 *0001V,01/08/70 01:37:06.100,1023.341498
4954057 *0001V,01/08/70 01:37:06.200,1023.338987
4954150 *0001V,01/08/70 01:37:06.300,1023.339521
4954260 *0001V,01/08/70 01:37:06.400,1023.336806
4954353 *0001V,01/08/70 01:37:06.500,1023.336121
4954447 *0001V,01/08/70 01:37:06.600,1023.339910
4954556 *0001V,01/08/70 01:37:06.700,1023.339009
4954650 *0001V,01/08/70 01:37:06.800,1023.337410
4954759 *0001V,01/08/70 01:37:06.900,1023.336552
4954852 *0001V,01/08/70 01:37:07.000,1023.337343
4954946 *0001V,01/08/70 01:37:07.100,1023.338169
4955055 *0001V,01/08/70 01:37:07.200,1023.341461
4955149 *0001V,01/08/70 01:37:07.300,1023.346383
4955258 *0001V,01/08/70 01:37:07.400,1023.351875
4955352 *0001V,01/08/70 01:37:07.500,1023.354345
4955461 *0001V,01/08/70 01:37:07.600,1023.354764
4955554 *0001V,01/08/70 01:37:07.700,1023.356213
4955648 *0001V,01/08/70 01:37:07.800,1023.355462
4955757 *0001V,01/08/70 01:37:07.900,1023.353712
4955851 *0001V,01/08/70 01:37:08.000,1023.351868
4955960 *0001V,01/08/70 01:37:08.100,1023.353707
4956054 *0001V,01/08/70 01:37:08.200,1023.355834
4956147 *0001V,01/08/70 01:37:08.300,1023.356794
4956256 *0001V,01/08/70 01:37:08.400,1023.356210
4956350 *0001V,01/08/70 01:37:08.500,1023.355569
4956459 *0001V,01/08/70 01:37:08.600,1023.354803
4956553 *0001V,01/08/70 01:37:08.700,1023.356707
4956646 *0001V,01/08/70 01:37:08.800,1023.357725
4956756 *0001V,01/08/70 01:37:08.900,1023.359740
4956849 *0001V,01/08/70 01:37:09.000,1023.360667
4956958 *0001V,01/08/70 01:37:09.100,1023.360216
4957052 *0001V,01/08/70 01:37:09.200,1023.359696
4957161 *0001V,01/08/70 01:37:09.300,1023.360913
4957255 *0001V,01/08/70 01:37:09.400,1023.361497
4957348 *0001V,01/08/70 01:37:09.500,1023.358744
4957458 *0001V,01/08/70 01:37:09.600,1023.355595
4957551 *0001V,01/08/70 01:37:09.700,1023.356175
4957660 *0001V,01/08/70 01:37:09.800,1023.357661
4957754 *0001V,01/08/70 01:37:09.900,1023.357245
4957848 *0001V,01/08/70 01:37:10.000,1023.358206
4957957 *0001V,01/08/70 01:37:10.100,1023.356377
4958050 *0001V,01/08/70 01:37:10.200,1023.352398
4958160 *0001V,01/08/70 01:37:10.300,1023.352106
4958253 *0001V,01/08/70 01:37:10.400,1023.351143
4958347 *0001V,01/08/70 01:37:10.500,1023.350569
4958456 *0001V,01/08/70 01:37:10.600,1023.350448
4958550 *0001V,01/08/70 01:37:10.700,1023.351599
4958659 *0001V,01/08/70 01:37:10.800,1023.351812
4958752 *0001V,01/08/70 01:37:10.900,1023.351909
4958862 *0001V,01/08/70 01:37:11.000,1023.351652
4958955 *0001V,01/08/70 01:37:11.100,1023.351841
4959049 *0001V,01/08/70 01:37:11.200,1023.353018
4959158 *0001V,01/08/70 01:37:11.300,1023.354704
4959252 *0001V,01/08/70 01:37:11.400,1023.355585
4959361 *0001V,01/08/70 01:37:11.500,1023.356313
4959454 *0001V,01/08/70 01:37:11.600,1023.357748
4959548 *0001V,01/08/70 01:37:11.700,1023.359315
4959657 *0001V,01/08/70 01:37:11.800,1023.361592
4959751 *0001V,01/08/70 01:37:11.900,1023.362544
4959860 *0001V,01/08/70 01:37:12.000,1023.363146
4959954 *0001V,01/08/70 01:37:12.100,1023.364586
5000047 *0001V,01/08/70 01:37:12.200,1023.365320
5000156 *0001V,01/08/70 01:37:12.300,1023.365573
5000250 *0001V,01/08/70 01:37:12.400,1023.363434
5000359 *0001V,01/08/70 01:37:12.500,1023.360956
5000453 *0001V,01/08/70 01:37:12.600,1023.360381
5000546 *0001V,01/08/70 01:37:12.700,1023.360524
5000656 *0001V,01/08/70 01:37:12.800,1023.360774
5000749 *0001V,01/08/70 01:37:12.900,1023.361121
5000858 *0001V,01/08/70 01:37:13.000,1023.362025
5000952 *0001V,01/08/70 01:37:13.100,1023.362851
5001061 *0001V,01/08/70 01:37:13.200,1023.364164
5001155 *0001V,01/08/70 01:37:13.300,1023.363523
5001248 *0001V,01/08/70 01:37:13.400,1023.357805
5001358 *0001V,01/08/70 01:37:13.500,1023.358514
5001451 *0001V,01/08/70 01:37:13.600,1023.359636
5001560 *0001V,01/08/70 01:37:13.700,1023.360954
5001654 *0001V,01/08/70 01:37:13.800,1023.362839
5001748 *0001V,01/08/70 01:37:13.900,1023.362417
5001857 *0001V,01/08/70 01:37:14.000,1023.358253
5001950 *0001V,01/08/70 01:37:14.100,1023.353859
5002060 *0001V,01/08/70 01:37:14.200,1023.352751
5002153 *0001V,01/08/70 01:37:14.300,1023.354536
5002247 *0001V,01/08/70 01:37:14.400,1023.356174
5002356 *0001V,01/08/70 01:37:14.500,1023.357303
5002450 *0001V,01/08/70 01:37:14.600,1023.357568
5002559 *0001V,01/08/70 01:37:14.700,1023.359105
5002652 *0001V,01/08/70 01:37:14.800,1023.360509
5002762 *0001V,01/08/70 01:37:14.900,1023.360855
5002855 *0001V,01/08/70 01:37:15.000,1023.358543
5002949 *0001V,01/08/70 01:37:15.100,1023.358850
5003058 *0001V,01/08/70 01:37:15.200,1023.357882
5003152 *0001V,01/08/70 01:37:15.300,1023.356271
5003261 *0001V,01/08/70 01:37:15.400,1023.354712
5003354 *0001V,01/08/70 01:37:15.500,1023.351803
5003448 *0001V,01/08/70 01:37:15.600,1023.350008
5003557 *0001V,01/08/70 01:37:15.700,1023.348550
5003651 *0001V,01/08/70 01:37:15.800,1023.348124
5003760 *0001V,01/08/70 01:37:15.900,1023.347197
5003854 *0001V,01/08/70 01:37:16.000,1023.347026
5003947 *0001V,01/08/70 01:37:16.100,1023.348673
5004056 *0001V,01/08/70 01:37:16.200,1023.349845
5004150 *0001V,01/08/70 01:37:16.300,1023.352343
5004259 *0001V,01/08/70 01:37:16.400,1023.353483
5004353 *0001V,01/08/70 01:37:16.500,1023.355440
5004446 *0001V,01/08/70 01:37:16.600,1023.356391
5004556 *0001V,01/08/70 01:37:16.700,1023.357519
5004649 *0001V,01/08/70 01:37:16.800,1023.356952
5004758 *0001V,01/08/70 01:37:16.900,1023.357185
5004852 *0001V,01/08/70 01:37:17.000,1023.356718
5004961 *0001V,01/08/70 01:37:17.100,1023.355002
5005055 *0001V,01/08/70 01:37:17.200,1023.356836
5005148 *0001V,01/08/70 01:37:17.300,1023.356805
5005258 *0001V,01/08/70 01:37:17.400,1023.356364
5005351 *0001V,01/08/70 01:37:17.500,1023.361386
5005460 *0001V,01/08/70 01:37:17.600,1023.363819
5005554 *0001V,01/08/70 01:37:17.700,1023.366138
5005648 *0001V,01/08/70 01:37:17.800,1023.364208
5005757 *0001V,01/08/70 01:37:17.900,1023.363417
5005850 *0001V,01/08/70 01:37:18.000,1023.365751
5005960 *0001V,01/08/70 01:37:18.100,1023.362491
5006053 *0001V,01/08/70 01:37:18.200,1023.357322
5006147 *0001V,01/08/70 01:37:18.300,1023.358757
5006256 *0001V,01/08/70 01:37:18.400,1023.358435
5006350 *0001V,01/08/70 01:37:18.500,1023.355837
5006459 *0001V,01/08/70 01:37:18.600,1023.355588
5006552 *0001V,01/08/70 01:37:18.700,1023.353496
5006662 *0001V,01/08/70 01:37:18.800,1023.352073
5006755 *0001V,01/08/70 01:37:18.900,1023.350041
5006849 *0001V,01/08/70 01:37:19.000,1023.348886
5006958 *0001V,01/08/70 01:37:19.100,1023.349897
5007052 *0001V,01/08/70 01:37:19.200,1023.350796
5007161 *0001V,01/08/70 01:37:19.300,1023.348559
5007254 *0001V,01/08/70 01:37:19.400,1023.348719
5007348 *0001V,01/08/70 01:37:19.500,1023.346766
5007457 *0001V,01/08/70 01:37:19.600,1023.345940
5007551 *0001V,01/08/70 01:37:19.700,1023.347019
5007660 *0001V,01/08/70 01:37:19.800,1023.347619
5007754 *0001V,01/08/70 01:37:19.900,1023.347106
5007847 *0001V,01/08/70 01:37:20.000,1023.346743
5007956 *0001V,01/08/70 01:37:20.100,1023.344510
5008050 *0001V,01/08/70 01:37:20.200,1023.338284
5008159 *0001V,01/08/70 01:37:20.300,1023.330140
5008253 *0001V,01/08/70 01:37:20.400,1023.333689
5008346 *0001V,01/08/70 01:37:20.500,1023.340441
5008456 *0001V,01/08/70 01:37:20.600,1023.340691
5008549 *0001V,01/08/70 01:37:20.700,1023.338966
5008658 *0001V,01/08/70 01:37:20.800,1023.337975
5008752 *0001V,01/08/70 01:37:20.900,1023.338486
5008861 *0001V,01/08/70 01:37:21.000,1023.338535
5008955 *0001V,01/08/70 01:37:21.100,1023.338331
5009048 *0001V,01/08/70 01:37:21.200,1023.336067
5009158 *0001V,01/08/70 01:37:21.300,1023.336177
5009251 *0001V,01/08/70 01:37:21.400,1023.331837
5009360 *0001V,01/08/70 01:37:21.500,1023.328350
5009454 *0001V,01/08/70 01:37:21.600,1023.333020
5009548 *0001V,01/08/70 01:37:21.700,1023.333409
5009657 *0001V,01/08/70 01:37:21.800,1023.335259
5009750 *0001V,01/08/70 01:37:21.900,1023.337281
5009860 *0001V,01/08/70 01:37:22.000,1023.333136
5009953 *0001V,01/08/70 01:37:22.100,1023.331122
5010047 *0001V,01/08/70 01:37:22.200,1023.333622
5010156 *0001V,01/08/70 01:37:22.300,1023.333891
5010250 *0001V,01/08/70 01:37:22.400,1023.334428
5010359 *0001V,01/08/70 01:37:22.500,1023.337369
5010452 *0001V,01/08/70 01:37:22.600,1023.338025
5010562 *0001V,01/08/70 01:37:22.700,1023.341136
5010655 *0001V,01/08/70 01:37:22.800,1023.334354
5010749 *0001V,01/08/70 01:37:22.900,1023.332683
5010858 *0001V,01/08/70 01:37:23.000,1023.330241
5010952 *0001V,01/08/70 01:37:23.100,1023.332320
5011061 *0001V,01/08/70 01:37:23.200,1023.334719
5011154 *0001V,01/08/70 01:37:23.300,1023.332956
5011248 *0001V,01/08/70 01:37:23.400,1023.337480
5011357 *0001V,01/08/70 01:37:23.500,1023.339241
5011451 *0001V,01/08/70 01:37:23.600,1023.344325
5011560 *0001V,01/08/70 01:37:23.700,1023.344896
5011654 *0001V,01/08/70 01:37:23.800,1023.346019
5011747 *0001V,01/08/70 01:37:23.900,1023.347729
5011856 *0001V,01/08/70 01:37:24.000,1023.352428
5011950 *0001V,01/08/70 01:37:24.100,1023.349578
5012059 *0001V,01/08/70 01:37:24.200,1023.349554
5012153 *0001V,01/08/70 01:37:24.300,1023.350117
5012246 *0001V,01/08/70 01:37:24.400,1023.352102
5012356 *0001V,01/08/70 01:37:24.500,1023.350159
5012449 *0001V,01/08/70 01:37:24.600,1023.353515
5012558 *0001V,01/08/70 01:37:24.700,1023.352568
5012652 *0001V,01/08/70 01:37:24.800,1023.352521
5012761 *0001V,01/08/70 01:37:24.900,1023.354844
5012855 *0001V,01/08/70 01:37:25.000,1023.355267
5012948 *0001V,01/08/70 01:37:25.100,1023.353395
5013058 *0001V,01/08/70 01:37:25.200,1023.353355
5013151 *0001V,01/08/70 01:37:25.300,1023.354232
5013260 *0001V,01/08/70 01:37:25.400,1023.353270
5013354 *0001V,01/08/70 01:37:25.500,1023.353085
5013448 *0001V,01/08/70 01:37:25.600,1023.353119
5013557 *0001V,01/08/70 01:37:25.700,1023.353952
5013650 *0001V,01/08/70 01:37:25.800,1023.352941
5013760 *0001V,01/08/70 01:37:25.900,1023.351769
5013853 *0001V,01/08/70 01:37:26.000,1023.353083
5013947 *0001V,01/08/70 01:37:26.100,1023.353131
5014056 *0001V,01/08/70 01:37:26.200,1023.356108
5014150 *0001V,01/08/70 01:37:26.300,1023.353449
5014259 *0001V,01/08/70 01:37:26.400,1023.352391
5014352 *0001V,01/08/70 01:37:26.500,1023.347127
5014446 *0001V,01/08/70 01:37:26.600,1023.349458
5014555 *0001V,01/08/70 01:37:26.700,1023.349424
5014649 *0001V,01/08/70 01:37:26.800,1023.351511
5014758 *0001V,01/08/70 01:37:26.900,1023.353429
5014852 *0001V,01/08/70 01:37:27.000,1023.355055
5014961 *0001V,01/08/70 01:37:27.100,1023.352547
5015054 *0001V,01/08/70 01:37:27.200,1023.353026
5015148 *0001V,01/08/70 01:37:27.300,1023.353621
5015257 *0001V,01/08/70 01:37:27.400,1023.354392
5015351 *0001V,01/08/70 01:37:27.500,1023.353679
5015460 *0001V,01/08/70 01:37:27.600,1023.350977
5015554 *0001V,01/08/70 01:37:27.700,1023.348905
5015647 *0001V,01/08/70 01:37:27.800,1023.345988
5015756 *0001V,01/08/70 01:37:27.900,1023.345102
5015850 *0001V,01/08/70 01:37:28.000,1023.345123
5015959 *0001V,01/08/70 01:37:28.100,1023.346355
5016053 *0001V,01/08/70 01:37:28.200,1023.349143
5016146 *0001V,01/08/70 01:37:28.300,1023.350958
5016256 *0001V,01/08/70 01:37:28.400,1023.352765
5016349 *0001V,01/08/70 01:37:28.500,1023.353670
5016458 *0001V,01/08/70 01:37:28.600,1023.353340
5016552 *0001V,01/08/70 01:37:28.700,1023.352596
5016661 *0001V,01/08/70 01:37:28.800,1023.352256
5016755 *0001V,01/08/70 01:37:28.900,1023.352157
5016848 *0001V,01/08/70 01:37:29.000,1023.350155
5016958 *0001V,01/08/70 01:37:29.100,1023.350872
5017051 *0001V,01/08/70 01:37:29.200,1023.353611
5017160 *0001V,01/08/70 01:37:29.300,1023.354939
5017254 *0001V,01/08/70 01:37:29.400,1023.355959
5017348 *0001V,01/08/70 01:37:29.500,1023.356279
5017457 *0001V,01/08/70 01:37:29.600,1023.359447
5017550 *0001V,01/08/70 01:37:29.700,1023.358616
5017660 *0001V,01/08/70 01:37:29.800,1023.358237
5017753 *0001V,01/08/70 01:37:29.900,1023.357665
5017847 *0001V,01/08/70 01:37:30.000,1023.359098
5017956 *0001V,01/08/70 01:37:30.100,1023.359966
5018050 *0001V,01/08/70 01:37:30.200,1023.357578
5018159 *0001V,01/08/70 01:37:30.300,1023.357280
5018252 *0001V,01/08/70 01:37:30.400,1023.355940
5018362 *0001V,01/08/70 01:37:30.500,1023.356042
5018455 *0001V,01/08/70 01:37:30.600,1023.352852
5018549 *0001V,01/08/70 01:37:30.700,1023.355537
5018658 *0001V,01/08/70 01:37:30.800,1023.352485
5018752 *0001V,01/08/70 01:37:30.900,1023.354631
5018861 *0001V,01/08/70 01:37:31.000,1023.354953
5018954 *0001V,01/08/70 01:37:31.100,1023.355377
5019048 *0001V,01/08/70 01:37:31.200,1023.353398
5019157 *0001V,01/08/70 01:37:31.300,1023.353955
5019251 *0001V,01/08/70 01:37:31.400,1023.355900
5019360 *0001V,01/08/70 01:37:31.500,1023.355438
5019454 *0001V,01/08/70 01:37:31.600,1023.357882
5019547 *0001V,01/08/70 01:37:31.700,1023.360589
5019656 *0001V,01/08/70 01:37:31.800,1023.358739
5019750 *0001V,01/08/70 01:37:31.900,1023.352414
5019859 *0001V,01/08/70 01:37:32.000,1023.356553
5019953 *0001V,01/08/70 01:37:32.100,1023.354201
5020046 *0001V,01/08/70 01:37:32.200,1023.356000
5020156 *0001V,01/08/70 01:37:32.300,1023.358411
5020249 *0001V,01/08/70 01:37:32.400,1023.362294
5020358 *0001V,01/08/70 01:37:32.500,1023.362811
5020452 *0001V,01/08/70 01:37:32.600,1023.362977
5020561 *0001V,01/08/70 01:37:32.700,1023.364694
5020655 *0001V,01/08/70 01:37:32.800,1023.363821
5020748 *0001V,01/08/70 01:37:32.900,1023.364689
5020858 *0001V,01/08/70 01:37:33.000,1023.363647
5020951 *0001V,01/08/70 01:37:33.100,1023.360371
5021060 *0001V,01/08/70 01:37:33.200,1023.358328
5021154 *0001V,01/08/70 01:37:33.300,1023.360010
5021248 *0001V,01/08/70 01:37:33.400,1023.361511
5021357 *0001V,01/08/70 01:37:33.500,1023.358451
5021450 *0001V,01/08/70 01:37:33.600,1023.358966
5021560 *0001V,01/08/70 01:37:33.700,1023.358631
5021653 *0001V,01/08/70 01:37:33.800,1023.361413
5021747 *0001V,01/08/70 01:37:33.900,1023.360409
5021856 *0001V,01/08/70 01:37:34.000,1023.359121
5021950 *0001V,01/08/70 01:37:34.100,1023.360233
5022059 *0001V,01/08/70 01:37:34.200,1023.360205
5022152 *0001V,01/08/70 01:37:34.300,1023.359682
5022246 *0001V,01/08/70 01:37:34.400,1023.358369
5022355 *0001V,01/08/70 01:37:34.500,1023.358325
5022449 *0001V,01/08/70 01:37:34.600,1023.355815
5022558 *0001V,01/08/70 01:37:34.700,1023.354814
5022652 *0001V,01/08/70 01:37:34.800,1023.354250
5022761 *0001V,01/08/70 01:37:34.900,1023.354603
5022854 *0001V,01/08/70 01:37:35.000,1023.350449
5022948 *0001V,01/08/70 01:37:35.100,1023.353051
5023057 *0001V,01/08/70 01:37:35.200,1023.353729
5023151 *0001V,01/08/70 01:37:35.300,1023.349514
5023260 *0001V,01/08/70 01:37:35.400,1023.346438
5023354 *0001V,01/08/70 01:37:35.500,1023.345517
5023447 *0001V,01/08/70 01:37:35.600,1023.348434
5023556 *0001V,01/08/70 01:37:35.700,1023.347920
5023650 *0001V,01/08/70 01:37:35.800,1023.339961
5023759 *0001V,01/08/70 01:37:35.900,1023.337673
5023853 *0001V,01/08/70 01:37:36.000,1023.338292
5023946 *0001V,01/08/70 01:37:36.100,1023.338000
5024056 *0001V,01/08/70 01:37:36.200,1023.347168
5024149 *0001V,01/08/70 01:37:36.300,1023.349486
5024258 *0001V,01/08/70 01:37:36.400,1023.348858
5024352 *0001V,01/08/70 01:37:36.500,1023.349687
5024461 *0001V,01/08/70 01:37:36.600,1023.349321
5024555 *0001V,01/08/70 01:37:36.700,1023.349847
5024648 *0001V,01/08/70 01:37:36.800,1023.348580
5024758 *0001V,01/08/70 01:37:36.900,1023.349866
5024851 *0001V,01/08/70 01:37:37.000,1023.348485
5024960 *0001V,01/08/70 01:37:37.100,1023.346436
5025054 *0001V,01/08/70 01:37:37.200,1023.343558
5025148 *0001V,01/08/70 01:37:37.300,1023.343141
5025257 *0001V,01/08/70 01:37:37.400,1023.345288
5025350 *0001V,01/08/70 01:37:37.500,1023.342814
5025460 *0001V,01/08/70 01:37:37.600,1023.342958
5025553 *0001V,01/08/70 01:37:37.700,1023.344439
5025647 *0001V,01/08/70 01:37:37.800,1023.342826
5025756 *0001V,01/08/70 01:37:37.900,1023.340466
5025850 *0001V,01/08/70 01:37:38.000,1023.339666
5025959 *0001V,01/08/70 01:37:38.100,1023.341393
5026052 *0001V,01/08/70 01:37:38.200,1023.342325
5026146 *0001V,01/08/70 01:37:38.300,1023.345943
5026255 *0001V,01/08/70 01:37:38.400,1023.346302
5026349 *0001V,01/08/70 01:37:38.500,1023.349091
5026458 *0001V,01/08/70 01:37:38.600,1023.348080
5026552 *0001V,01/08/70 01:37:38.700,1023.347138
5026661 *0001V,01/08/70 01:37:38.800,1023.348104
5026754 *0001V,01/08/70 01:37:38.900,1023.351608
5026848 *0001V,01/08/70 01:37:39.000,1023.352430
5026957 *0001V,01/08/70 01:37:39.100,1023.349930
5027051 *0001V,01/08/70 01:37:39.200,1023.352496
5027160 *0001V,01/08/70 01:37:39.300,1023.352567
5027254 *0001V,01/08/70 01:37:39.400,1023.353639
5027347 *0001V,01/08/70 01:37:39.500,1023.354560
5027456 *0001V,01/08/70 01:37:39.600,1023.355463
5027550 *0001V,01/08/70 01:37:39.700,1023.355560
5027659 *0001V,01/08/70 01:37:39.800,1023.354965
5027753 *0001V,01/08/70 01:37:39.900,1023.353721
5027846 *0001V,01/08/70 01:37:40.000,1023.353415
5027956 *0001V,01/08/70 01:37:40.100,1023.350161
5028049 *0001V,01/08/70 01:37:40.200,1023.350504
5028158 *0001V,01/08/70 01:37:40.300,1023.351089
5028252 *0001V,01/08/70 01:37:40.400,1023.351297
5028361 *0001V,01/08/70 01:37:40.500,1023.351124
5028455 *0001V,01/08/70 01:37:40.600,1023.349547
5028548 *0001V,01/08/70 01:37:40.700,1023.351775
5028658 *0001V,01/08/70 01:37:40.800,1023.351943
5028751 *0001V,01/08/70 01:37:40.900,1023.352291
5028860 *0001V,01/08/70 01:37:41.000,1023.349606
5028954 *0001V,01/08/70 01:37:41.100,1023.343538
5029048 *0001V,01/08/70 01:37:41.200,1023.340086
5029157 *0001V,01/08/70 01:37:41.300,1023.338053
5029250 *0001V,01/08/70 01:37:41.400,1023.338623
5029360 *0001V,01/08/70 01:37:41.500,1023.339766
5029453 *0001V,01/08/70 01:37:41.600,1023.344160
5029547 *0001V,01/08/70 01:37:41.700,1023.346480
5029656 *0001V,01/08/70 01:37:41.800,1023.345970
5029750 *0001V,01/08/70 01:37:41.900,1023.346550
5029859 *0001V,01/08/70 01:37:42.000,1023.351668
5029952 *0001V,01/08/70 01:37:42.100,1023.354035
5030046 *0001V,01/08/70 01:37:42.200,1023.354903
5030155 *0001V,01/08/70 01:37:42.300,1023.358860
5030249 *0001V,01/08/70 01:37:42.400,1023.360914
5030358 *0001V,01/08/70 01:37:42.500,1023.359771
5030452 *0001V,01/08/70 01:37:42.600,1023.359150
5030561 *0001V,01/08/70 01:37:42.700,1023.361728
5030654 *0001V,01/08/70 01:37:42.800,1023.361533
5030748 *0001V,01/08/70 01:37:42.900,1023.361988
5030857 *0001V,01/08/70 01:37:43.000,1023.361897
5030951 *0001V,01/08/70 01:37:43.100,1023.363209
5031060 *0001V,01/08/70 01:37:43.200,1023.362582
5031154 *0001V,01/08/70 01:37:43.300,1023.357116
5031247 *0001V,01/08/70 01:37:43.400,1023.355083
5031356 *0001V,01/08/70 01:37:43.500,1023.348171
5031450 *0001V,01/08/70 01:37:43.600,1023.348357
5031559 *0001V,01/08/70 01:37:43.700,1023.356963
5031653 *0001V,01/08/70 01:37:43.800,1023.360996
5031746 *0001V,01/08/70 01:37:43.900,1023.364599
5031856 *0001V,01/08/70 01:37:44.000,1023.361511
5031949 *0001V,01/08/70 01:37:44.100,1023.361542
5032058 *0001V,01/08/70 01:37:44.200,1023.360236
5032152 *0001V,01/08/70 01:37:44.300,1023.360706
5032261 *0001V,01/08/70 01:37:44.400,1023.359961
5032355 *0001V,01/08/70 01:37:44.500,1023.354047
5032448 *0001V,01/08/70 01:37:44.600,1023.355058
5032558 *0001V,01/08/70 01:37:44.700,1023.354906
5032651 *0001V,01/08/70 01:37:44.800,1023.351717
5032760 *0001V,01/08/70 01:37:44.900,1023.349606
5032854 *0001V,01/08/70 01:37:45.000,1023.350992
5032948 *0001V,01/08/70 01:37:45.100,1023.352847
5033057 *0001V,01/08/70 01:37:45.200,1023.358503
5033150 *0001V,01/08/70 01:37:45.300,1023.359472
5033260 *0001V,01/08/70 01:37:45.400,1023.360221
5033353 *0001V,01/08/70 01:37:45.500,1023.356356
5033447 *0001V,01/08/70 01:37:45.600,1023.360033
5033556 *0001V,01/08/70 01:37:45.700,1023.359299
5033650 *0001V,01/08/70 01:37:45.800,1023.354165
5033759 *0001V,01/08/70 01:37:45.900,1023.351723
5033852 *0001V,01/08/70 01:37:46.000,1023.351707
5033946 *0001V,01/08/70 01:37:46.100,1023.350929
5034055 *0001V,01/08/70 01:37:46.200,1023.351361
5034149 *0001V,01/08/70 01:37:46.300,1023.352899
5034258 *0001V,01/08/70 01:37:46.400,1023.353667
5034352 *0001V,01/08/70 01:37:46.500,1023.353660
5034461 *0001V,01/08/70 01:37:46.600,1023.353970
5034554 *0001V,01/08/70 01:37:46.700,1023.354770
5034648 *0001V,01/08/70 01:37:46.800,1023.355118
5034757 *0001V,01/08/70 01:37:46.900,1023.355148
5034851 *0001V,01/08/70 01:37:47.000,1023.355932
5034960 *0001V,01/08/70 01:37:47.100,1023.354955
5035054 *0001V,01/08/70 01:37:47.200,1023.354218
5035147 *0001V,01/08/70 01:37:47.300,1023.352216
5035256 *0001V,01/08/70 01:37:47.400,1023.352288
5035350 *0001V,01/08/70 01:37:47.500,1023.351718
5035459 *0001V,01/08/70 01:37:47.600,1023.351904
5035553 *0001V,01/08/70 01:37:47.700,1023.351567
5035646 *0001V,01/08/70 01:37:47.800,1023.350954
5035756 *0001V,01/08/70 01:37:47.900,1023.350274
5035849 *0001V,01/08/70 01:37:48.000,1023.350527
5035958 *0001V,01/08/70 01:37:48.100,1023.349470
5036052 *0001V,01/08/70 01:37:48.200,1023.347235
5036146 *0001V,01/08/70 01:37:48.300,1023.347713
5036255 *0001V,01/08/70 01:37:48.400,1023.348751
5036348 *0001V,01/08/70 01:37:48.500,1023.349432
5036458 *0001V,01/08/70 01:37:48.600,1023.348467
5036551 *0001V,01/08/70 01:37:48.700,1023.342382
5036660 *0001V,01/08/70 01:37:48.800,1023.339674
5036754 *0001V,01/08/70 01:37:48.900,1023.338049
5036848 *0001V,01/08/70 01:37:49.000,1023.336152
5036957 *0001V,01/08/70 01:37:49.100,1023.332333
5037050 *0001V,01/08/70 01:37:49.200,1023.329320
5037160 *0001V,01/08/70 01:37:49.300,1023.321354
5037253 *0001V,01/08/70 01:37:49.400,1023.315892
5037347 *0001V,01/08/70 01:37:49.500,1023.317595
5037456 *0001V,01/08/70 01:37:49.600,1023.314361
5037550 *0001V,01/08/70 01:37:49.700,1023.320817
5037659 *0001V,01/08/70 01:37:49.800,1023.326115
5037752 *0001V,01/08/70 01:37:49.900,1023.330853
5037846 *0001V,01/08/70 01:37:50.000,1023.330486
5037955 *0001V,01/08/70 01:37:50.100,1023.329800
5038049 *0001V,01/08/70 01:37:50.200,1023.332720
5038158 *0001V,01/08/70 01:37:50.300,1023.333629
5038252 *0001V,01/08/70 01:37:50.400,1023.332711
5038361 *0001V,01/08/70 01:37:50.500,1023.333528
5038454 *0001V,01/08/70 01:37:50.600,1023.334575
5038548 *0001V,01/08/70 01:37:50.700,1023.327317
5038657 *0001V,01/08/70 01:37:50.800,1023.337307
5038751 *0001V,01/08/70 01:37:50.900,1023.339703
5038860 *0001V,01/08/70 01:37:51.000,1023.341224
5038954 *0001V,01/08/70 01:37:51.100,1023.334262
5039047 *0001V,01/08/70 01:37:51.200,1023.316376
5039156 *0001V,01/08/70 01:37:51.300,1023.307805
5039250 *0001V,01/08/70 01:37:51.400,1023.314771
5039359 *0001V,01/08/70 01:37:51.500,1023.319935
5039453 *0001V,01/08/70 01:37:51.600,1023.321464
5039546 *0001V,01/08/70 01:37:51.700,1023.320872
5039656 *0001V,01/08/70 01:37:51.800,1023.325147
5039749 *0001V,01/08/70 01:37:51.900,1023.331529
5039858 *0001V,01/08/70 01:37:52.000,1023.328277
5039952 *0001V,01/08/70 01:37:52.100,1023.332169
5040061 *0001V,01/08/70 01:37:52.200,1023.336910
5040155 *0001V,01/08/70 01:37:52.300,1023.338906
5040248 *0001V,01/08/70 01:37:52.400,1023.336138
5040358 *0001V,01/08/70 01:37:52.500,1023.338076
5040451 *0001V,01/08/70 01:37:52.600,1023.338834
5040560 *0001V,01/08/70 01:37:52.700,1023.342514
5040654 *0001V,01/08/70 01:37:52.800,1023.337247
5040748 *0001V,01/08/70 01:37:52.900,1023.340533
5040857 *0001V,01/08/70 01:37:53.000,1023.336788
5040950 *0001V,01/08/70 01:37:53.100,1023.336803
5041060 *0001V,01/08/70 01:37:53.200,1023.334452
5041153 *0001V,01/08/70 01:37:53.300,1023.335069
5041247 *0001V,01/08/70 01:37:53.400,1023.335188
5041356 *0001V,01/08/70 01:37:53.500,1023.336875
5041450 *0001V,01/08/70 01:37:53.600,1023.338287
5041559 *0001V,01/08/70 01:37:53.700,1023.339543
5041652 *0001V,01/08/70 01:37:53.800,1023.342355
5041746 *0001V,01/08/70 01:37:53.900,1023.345668
5041855 *0001V,01/08/70 01:37:54.000,1023.350259
5041949 *0001V,01/08/70 01:37:54.100,1023.349883
5042058 *0001V,01/08/70 01:37:54.200,1023.349660
5042152 *0001V,01/08/70 01:37:54.300,1023.349228
5042261 *0001V,01/08/70 01:37:54.400,1023.351822
5042354 *0001V,01/08/70 01:37:54.500,1023.353672
5042448 *0001V,01/08/70 01:37:54.600,1023.356751
5042557 *0001V,01/08/70 01:37:54.700,1023.360462
5042651 *0001V,01/08/70 01:37:54.800,1023.363884
5042760 *0001V,01/08/70 01:37:54.900,1023.365472
5042854 *0001V,01/08/70 01:37:55.000,1023.365907
5042947 *0001V,01/08/70 01:37:55.100,1023.365829
5043056 *0001V,01/08/70 01:37:55.200,1023.367931
5043150 *0001V,01/08/70 01:37:55.300,1023.368686
5043259 *0001V,01/08/70 01:37:55.400,1023.367982
5043353 *0001V,01/08/70 01:37:55.500,1023.359056
5043446 *0001V,01/08/70 01:37:55.600,1023.352284
5043556 *0001V,01/08/70 01:37:55.700,1023.349553
5043649 *0001V,01/08/70 01:37:55.800,1023.355546
5043758 *0001V,01/08/70 01:37:55.900,1023.355406
5043852 *0001V,01/08/70 01:37:56.000,1023.353821
5043961 *0001V,01/08/70 01:37:56.100,1023.350644
5044055 *0001V,01/08/70 01:37:56.200,1023.344337
5044148 *0001V,01/08/70 01:37:56.300,1023.342083
5044258 *0001V,01/08/70 01:37:56.400,1023.342580
5044351 *0001V,01/08/70 01:37:56.500,1023.340713
5044460 *0001V,01/08/70 01:37:56.600,1023.339513
5044554 *0001V,01/08/70 01:37:56.700,1023.336380
5044648 *0001V,01/08/70 01:37:56.800,1023.337583
5044757 *0001V,01/08/70 01:37:56.900,1023.337368
5044850 *0001V,01/08/70 01:37:57.000,1023.342213
5044960 *0001V,01/08/70 01:37:57.100,1023.346580
5045053 *0001V,01/08/70 01:37:57.200,1023.349351
5045147 *0001V,01/08/70 01:37:57.300,1023.351043
5045256 *0001V,01/08/70 01:37:57.400,1023.352305
5045350 *0001V,01/08/70 01:37:57.500,1023.352448
5045459 *0001V,01/08/70 01:37:57.600,1023.351636
5045552 *0001V,01/08/70 01:37:57.700,1023.352067
5045646 *0001V,01/08/70 01:37:57.800,1023.352412
5045755 *0001V,01/08/70 01:37:57.900,1023.353697
5045849 *0001V,01/08/70 01:37:58.000,1023.355546
5045958 *0001V,01/08/70 01:37:58.100,1023.357811
5046052 *0001V,01/08/70 01:37:58.200,1023.359256
5046161 *0001V,01/08/70 01:37:58.300,1023.359599
5046254 *0001V,01/08/70 01:37:58.400,1023.359137
5046348 *0001V,01/08/70 01:37:58.500,1023.359778
5046457 *0001V,01/08/70 01:37:58.600,1023.361285
5046551 *0001V,01/08/70 01:37:58.700,1023.362894
5046660 *0001V,01/08/70 01:37:58.800,1023.364885
5046754 *0001V,01/08/70 01:37:58.900,1023.366410
5046847 *0001V,01/08/70 01:37:59.000,1023.367656
5046956 *0001V,01/08/70 01:37:59.100,1023.368652
5047050 *0001V,01/08/70 01:37:59.200,1023.367831
5047159 *0001V,01/08/70 01:37:59.300,1023.369087
5047253 *0001V,01/08/70 01:37:59.400,1023.369827
5047346 *0001V,01/08/70 01:37:59.500,1023.370958
5047456 *0001V,01/08/70 01:37:59.600,1023.373068
5047549 *0001V,01/08/70 01:37:59.700,1023.373160
5047658 *0001V,01/08/70 01:37:59.800,1023.373520
5047752 *0001V,01/08/70 01:37:59.900,1023.373465
5047861 *0001V,01/08/70 01:38:00.000,1023.374046
5047955 *0001V,01/08/70 01:38:00.100,1023.374861
5048048 *0001V,01/08/70 01:38:00.200,1023.375288
5048158 *0001V,01/08/70 01:38:00.300,1023.374731
5048251 *0001V,01/08/70 01:38:00.400,1023.371772
5048360 *0001V,01/08/70 01:38:00.500,1023.372369
5048454 *0001V,01/08/70 01:38:00.600,1023.371388
5048548 *0001V,01/08/70 01:38:00.700,1023.370744
5048657 *0001V,01/08/70 01:38:00.800,1023.370361
5048750 *0001V,01/08/70 01:38:00.900,1023.369353
5048860 *0001V,01/08/70 01:38:01.000,1023.368298
5048953 *0001V,01/08/70 01:38:01.100,1023.367511
5049047 *0001V,01/08/70 01:38:01.200,1023.365123
5049156 *0001V,01/08/70 01:38:01.300,1023.364824
5049250 *0001V,01/08/70 01:38:01.400,1023.363593
5049359 *0001V,01/08/70 01:38:01.500,1023.363157
5049452 *0001V,01/08/70 01:38:01.600,1023.363230
5049546 *0001V,01/08/70 01:38:01.700,1023.362606
5049655 *0001V,01/08/70 01:38:01.800,1023.362380
5049749 *0001V,01/08/70 01:38:01.900,1023.363277
5049858 *0001V,01/08/70 01:38:02.000,1023.364528
5049952 *0001V,01/08/70 01:38:02.100,1023.364505
5050061 *0001V,01/08/70 01:38:02.200,1023.363113
5050154 *0001V,01/08/70 01:38:02.300,1023.364021
5050248 *0001V,01/08/70 01:38:02.400,1023.365967
5050357 *0001V,01/08/70 01:38:02.500,1023.367185
5050451 *0001V,01/08/70 01:38:02.600,1023.369413
5050560 *0001V,01/08/70 01:38:02.700,1023.365875
5050654 *0001V,01/08/70 01:38:02.800,1023.366597
5050747 *0001V,01/08/70 01:38:02.900,1023.370381
5050856 *0001V,01/08/70 01:38:03.000,1023.373380
5050950 *0001V,01/08/70 01:38:03.100,1023.375385
5051059 *0001V,01/08/70 01:38:03.200,1023.375532
5051153 *0001V,01/08/70 01:38:03.300,1023.375732
5051246 *0001V,01/08/70 01:38:03.400,1023.370787
5051356 *0001V,01/08/70 01:38:03.500,1023.373904
5051449 *0001V,01/08/70 01:38:03.600,1023.374125
5051558 *0001V,01/08/70 01:38:03.700,1023.370661
5051652 *0001V,01/08/70 01:38:03.800,1023.370175
5051761 *0001V,01/08/70 01:38:03.900,1023.367649
5051855 *0001V,01/08/70 01:38:04.000,1023.362605
5051948 *0001V,01/08/70 01:38:04.100,1023.360587
5052058 *0001V,01/08/70 01:38:04.200,1023.358809
5052151 *0001V,01/08/70 01:38:04.300,1023.358929
5052260 *0001V,01/08/70 01:38:04.400,1023.356751
5052354 *0001V,01/08/70 01:38:04.500,1023.358114
5052448 *0001V,01/08/70 01:38:04.600,1023.356988
5052557 *0001V,01/08/70 01:38:04.700,1023.352243
5052650 *0001V,01/08/70 01:38:04.800,1023.347002
5052760 *0001V,01/08/70 01:38:04.900,1023.344965
5052853 *0001V,01/08/70 01:38:05.000,1023.345272
5052947 *0001V,01/08/70 01:38:05.100,1023.345510
5053056 *0001V,01/08/70 01:38:05.200,1023.344281
5053150 *0001V,01/08/70 01:38:05.300,1023.342075
5053259 *0001V,01/08/70 01:38:05.400,1023.341066
5053352 *0001V,01/08/70 01:38:05.500,1023.341005
5053446 *0001V,01/08/70 01:38:05.600,1023.341397
5053555 *0001V,01/08/70 01:38:05.700,1023.338570
5053649 *0001V,01/08/70 01:38:05.800,1023.336990
5053758 *0001V,01/08/70 01:38:05.900,1023.336252
5053852 *0001V,01/08/70 01:38:06.000,1023.334050
5053961 *0001V,01/08/70 01:38:06.100,1023.333912
5054054 *0001V,01/08/70 01:38:06.200,1023.332147
5054148 *0001V,01/08/70 01:38:06.300,1023.328441
5054257 *0001V,01/08/70 01:38:06.400,1023.329709
5054351 *0001V,01/08/70 01:38:06.500,1023.328790
5054460 *0001V,01/08/70 01:38:06.600,1023.323750
5054554 *0001V,01/08/70 01:38:06.700,1023.324075
5054647 *0001V,01/08/70 01:38:06.800,1023.325031
5054756 *0001V,01/08/70 01:38:06.900,1023.327962
5054850 *0001V,01/08/70 01:38:07.000,1023.330088
5054959 *0001V,01/08/70 01:38:07.100,1023.331926
5055053 *0001V,01/08/70 01:38:07.200,1023.334937
5055147 *0001V,01/08/70 01:38:07.300,1023.335125
5055256 *0001V,01/08/70 01:38:07.400,1023.336083
5055349 *0001V,01/08/70 01:38:07.500,1023.336401
5055459 *0001V,01/08/70 01:38:07.600,1023.335793
5055552 *0001V,01/08/70 01:38:07.700,1023.336386
5055661 *0001V,01/08/70 01:38:07.800,1023.334274
5055755 *0001V,01/08/70 01:38:07.900,1023.333079
5055849 *0001V,01/08/70 01:38:08.000,1023.335966
5055958 *0001V,01/08/70 01:38:08.100,1023.335096
5056051 *0001V,01/08/70 01:38:08.200,1023.334118
5056161 *0001V,01/08/70 01:38:08.300,1023.333163
5056254 *0001V,01/08/70 01:38:08.400,1023.333908
5056348 *0001V,01/08/70 01:38:08.500,1023.333445
5056457 *0001V,01/08/70 01:38:08.600,1023.329999
5056551 *0001V,01/08/70 01:38:08.700,1023.335759
5056660 *0001V,01/08/70 01:38:08.800,1023.337872
5056753 *0001V,01/08/70 01:38:08.900,1023.336963
5056847 *0001V,01/08/70 01:38:09.000,1023.334880
5056956 *0001V,01/08/70 01:38:09.100,1023.330987
5057050 *0001V,01/08/70 01:38:09.200,1023.335696
5057159 *0001V,01/08/70 01:38:09.300,1023.331463
5057253 *0001V,01/08/70 01:38:09.400,1023.323957
5057362 *0001V,01/08/70 01:38:09.500,1023.330524
5057455 *0001V,01/08/70 01:38:09.600,1023.334038
5057549 *0001V,01/08/70 01:38:09.700,1023.317891
5057658 *0001V,01/08/70 01:38:09.800,1023.322431
5057752 *0001V,01/08/70 01:38:09.900,1023.323041
5057861 *0001V,01/08/70 01:38:10.000,1023.322184
5057955 *0001V,01/08/70 01:38:10.100,1023.327541
5058048 *0001V,01/08/70 01:38:10.200,1023.338234
5058157 *0001V,01/08/70 01:38:10.300,1023.342976
5058251 *0001V,01/08/70 01:38:10.400,1023.350012
5058360 *0001V,01/08/70 01:38:10.500,1023.345457
5058454 *0001V,01/08/70 01:38:10.600,1023.345088
5058547 *0001V,01/08/70 01:38:10.700,1023.345779
5058657 *0001V,01/08/70 01:38:10.800,1023.348099
5058750 *0001V,01/08/70 01:38:10.900,1023.351155
5058859 *0001V,01/08/70 01:38:11.000,1023.357047
5058953 *0001V,01/08/70 01:38:11.100,1023.356249
5059047 *0001V,01/08/70 01:38:11.200,1023.353269
5059156 *0001V,01/08/70 01:38:11.300,1023.355791
5059249 *0001V,01/08/70 01:38:11.400,1023.354555
5059359 *0001V,01/08/70 01:38:11.500,1023.353598
5059452 *0001V,01/08/70 01:38:11.600,1023.352033
5059546 *0001V,01/08/70 01:38:11.700,1023.352771
5059655 *0001V,01/08/70 01:38:11.800,1023.347102
5059749 *0001V,01/08/70 01:38:11.900,1023.343283
5059858 *0001V,01/08/70 01:38:12.000,1023.347375
5059951 *0001V,01/08/70 01:38:12.100,1023.345907
5100061 *0001V,01/08/70 01:38:12.200,1023.346118
5100154 *0001V,01/08/70 01:38:12.300,1023.346995
5100248 *0001V,01/08/70 01:38:12.400,1023.347126
5100357 *0001V,01/08/70 01:38:12.500,1023.347147
5100451 *0001V,01/08/70 01:38:12.600,1023.345716
5100560 *0001V,01/08/70 01:38:12.700,1023.350422
5100653 *0001V,01/08/70 01:38:12.800,1023.351727
5100747 *0001V,01/08/70 01:38:12.900,1023.353137
5100856 *0001V,01/08/70 01:38:13.000,1023.349631
5100950 *0001V,01/08/70 01:38:13.100,1023.349270
5101059 *0001V,01/08/70 01:38:13.200,1023.350747
5101153 *0001V,01/08/70 01:38:13.300,1023.352274
5101246 *0001V,01/08/70 01:38:13.400,1023.352232
5101355 *0001V,01/08/70 01:38:13.500,1023.354923
5101449 *0001V,01/08/70 01:38:13.600,1023.356103
5101558 *0001V,01/08/70 01:38:13.700,1023.355472
5101652 *0001V,01/08/70 01:38:13.800,1023.353424
5101761 *0001V,01/08/70 01:38:13.900,1023.352056
5101855 *0001V,01/08/70 01:38:14.000,1023.345151
5101948 *0001V,01/08/70 01:38:14.100,1023.341593
5102057 *0001V,01/08/70 01:38:14.200,1023.337828
5102151 *0001V,01/08/70 01:38:14.300,1023.336136
5102260 *0001V,01/08/70 01:38:14.400,1023.337998
5102354 *0001V,01/08/70 01:38:14.500,1023.339015
5102447 *0001V,01/08/70 01:38:14.600,1023.341142
5102557 *0001V,01/08/70 01:38:14.700,1023.342924
5102650 *0001V,01/08/70 01:38:14.800,1023.336011
5102759 *0001V,01/08/70 01:38:14.900,1023.334644
5102853 *0001V,01/08/70 01:38:15.000,1023.335751
5102947 *0001V,01/08/70 01:38:15.100,1023.334346
5103056 *0001V,01/08/70 01:38:15.200,1023.333838
5103149 *0001V,01/08/70 01:38:15.300,1023.343126
5103259 *0001V,01/08/70 01:38:15.400,1023.346007
5103352 *0001V,01/08/70 01:38:15.500,1023.342395
5103446 *0001V,01/08/70 01:38:15.600,1023.345467
5103555 *0001V,01/08/70 01:38:15.700,1023.350705
5103649 *0001V,01/08/70 01:38:15.800,1023.352199
5103758 *0001V,01/08/70 01:38:15.900,1023.353251
5103851 *0001V,01/08/70 01:38:16.000,1023.354773
5103961 *0001V,01/08/70 01:38:16.100,1023.355461
5104054 *0001V,01/08/70 01:38:16.200,1023.352421
5104148 *0001V,01/08/70 01:38:16.300,1023.351273
5104257 *0001V,01/08/70 01:38:16.400,1023.349423
5104351 *0001V,01/08/70 01:38:16.500,1023.348606
5104460 *0001V,01/08/70 01:38:16.600,1023.348299
5104553 *0001V,01/08/70 01:38:16.700,1023.348758
5104647 *0001V,01/08/70 01:38:16.800,1023.349779
5104756 *0001V,01/08/70 01:38:16.900,1023.347619
5104850 *0001V,01/08/70 01:38:17.000,1023.345318
5104959 *0001V,01/08/70 01:38:17.100,1023.341835
5105053 *0001V,01/08/70 01:38:17.200,1023.341096
5105146 *0001V,01/08/70 01:38:17.300,1023.339752
5105255 *0001V,01/08/70 01:38:17.400,1023.336840
5105349 *0001V,01/08/70 01:38:17.500,1023.336540
5105458 *0001V,01/08/70 01:38:17.600,1023.337103
5105552 *0001V,01/08/70 01:38:17.700,1023.337109
5105661 *0001V,01/08/70 01:38:17.800,1023.339163
5105755 *0001V,01/08/70 01:38:17.900,1023.336680
5105848 *0001V,01/08/70 01:38:18.000,1023.336780
5105957 *0001V,01/08/70 01:38:18.100,1023.337071
5106051 *0001V,01/08/70 01:38:18.200,1023.338778
5106160 *0001V,01/08/70 01:38:18.300,1023.341333
5106254 *0001V,01/08/70 01:38:18.400,1023.344929
5106347 *0001V,01/08/70 01:38:18.500,1023.346451
5106457 *0001V,01/08/70 01:38:18.600,1023.347492
5106550 *0001V,01/08/70 01:38:18.700,1023.348525
5106659 *0001V,01/08/70 01:38:18.800,1023.346247
5106753 *0001V,01/08/70 01:38:18.900,1023.348971
5106847 *0001V,01/08/70 01:38:19.000,1023.344872
5106956 *0001V,01/08/70 01:38:19.100,1023.345593
5107049 *0001V,01/08/70 01:38:19.200,1023.345262
5107159 *0001V,01/08/70 01:38:19.300,1023.347292
5107252 *0001V,01/08/70 01:38:19.400,1023.346120
5107361 *0001V,01/08/70 01:38:19.500,1023.346590
5107455 *0001V,01/08/70 01:38:19.600,1023.347659
5107549 *0001V,01/08/70 01:38:19.700,1023.348015
5107658 *0001V,01/08/70 01:38:19.800,1023.347449
5107751 *0001V,01/08/70 01:38:19.900,1023.343055
5107861 *0001V,01/08/70 01:38:20.000,1023.341797
5107954 *0001V,01/08/70 01:38:20.100,1023.343537
5108048 *0001V,01/08/70 01:38:20.200,1023.346109
5108157 *0001V,01/08/70 01:38:20.300,1023.346974
5108251 *0001V,01/08/70 01:38:20.400,1023.347878
5108360 *0001V,01/08/70 01:38:20.500,1023.347188
5108453 *0001V,01/08/70 01:38:20.600,1023.346247
5108547 *0001V,01/08/70 01:38:20.700,1023.346671
5108656 *0001V,01/08/70 01:38:20.800,1023.346886
5108750 *0001V,01/08/70 01:38:20.900,1023.346950
5108859 *0001V,01/08/70 01:38:21.000,1023.345524
5108953 *0001V,01/08/70 01:38:21.100,1023.346094
5109046 *0001V,01/08/70 01:38:21.200,1023.345616
5109155 *0001V,01/08/70 01:38:21.300,1023.345814
5109249 *0001V,01/08/70 01:38:21.400,1023.344858
5109358 *0001V,01/08/70 01:38:21.500,1023.345056
5109452 *0001V,01/08/70 01:38:21.600,1023.347848
5109561 *0001V,01/08/70 01:38:21.700,1023.347833
5109655 *0001V,01/08/70 01:38:21.800,1023.348307
5109748 *0001V,01/08/70 01:38:21.900,1023.348253
5109857 *0001V,01/08/70 01:38:22.000,1023.350736
5109951 *0001V,01/08/70 01:38:22.100,1023.354734
5110060 *0001V,01/08/70 01:38:22.200,1023.357378
5110154 *0001V,01/08/70 01:38:22.300,1023.353131
5110247 *0001V,01/08/70 01:38:22.400,1023.346550
5110357 *0001V,01/08/70 01:38:22.500,1023.349584
5110450 *0001V,01/08/70 01:38:22.600,1023.348460
5110559 *0001V,01/08/70 01:38:22.700,1023.347434
5110653 *0001V,01/08/70 01:38:22.800,1023.351531
5110747 *0001V,01/08/70 01:38:22.900,1023.352848
5110856 *0001V,01/08/70 01:38:23.000,1023.351435
5110949 *0001V,01/08/70 01:38:23.100,1023.351850
5111059 *0001V,01/08/70 01:38:23.200,1023.358234
5111152 *0001V,01/08/70 01:38:23.300,1023.358015
5111246 *0001V,01/08/70 01:38:23.400,1023.362043
5111355 *0001V,01/08/70 01:38:23.500,1023.361189
5111449 *0001V,01/08/70 01:38:23.600,1023.357269
5111558 *0001V,01/08/70 01:38:23.700,1023.358605
5111651 *0001V,01/08/70 01:38:23.800,1023.357903
5111761 *0001V,01/08/70 01:38:23.900,1023.353760
5111854 *0001V,01/08/70 01:38:24.000,1023.356583
5111948 *0001V,01/08/70 01:38:24.100,1023.357537
5112057 *0001V,01/08/70 01:38:24.200,1023.354594
5112151 *0001V,01/08/70 01:38:24.300,1023.353355
5112260 *0001V,01/08/70 01:38:24.400,1023.348636
5112353 *0001V,01/08/70 01:38:24.500,1023.346114
5112447 *0001V,01/08/70 01:38:24.600,1023.347807
5112556 *0001V,01/08/70 01:38:24.700,1023.348496
5112650 *0001V,01/08/70 01:38:24.800,1023.346485
5112759 *0001V,01/08/70 01:38:24.900,1023.344024
5112853 *0001V,01/08/70 01:38:25.000,1023.341165
5112946 *0001V,01/08/70 01:38:25.100,1023.341495
5113055 *0001V,01/08/70 01:38:25.200,1023.339922
5113149 *0001V,01/08/70 01:38:25.300,1023.340545
5113258 *0001V,01/08/70 01:38:25.400,1023.340051
5113352 *0001V,01/08/70 01:38:25.500,1023.338730
5113461 *0001V,01/08/70 01:38:25.600,1023.338350
5113555 *0001V,01/08/70 01:38:25.700,1023.341089
5113648 *0001V,01/08/70 01:38:25.800,1023.344846
5113757 *0001V,01/08/70 01:38:25.900,1023.342431
5113851 *0001V,01/08/70 01:38:26.000,1023.346352
5113960 *0001V,01/08/70 01:38:26.100,1023.346194
5114054 *0001V,01/08/70 01:38:26.200,1023.341052
5114147 *0001V,01/08/70 01:38:26.300,1023.340450
5114257 *0001V,01/08/70 01:38:26.400,1023.341822
5114350 *0001V,01/08/70 01:38:26.500,1023.337284
5114459 *0001V,01/08/70 01:38:26.600,1023.334919
5114553 *0001V,01/08/70 01:38:26.700,1023.337422
5114647 *0001V,01/08/70 01:38:26.800,1023.337170
5114756 *0001V,01/08/70 01:38:26.900,1023.338378
5114849 *0001V,01/08/70 01:38:27.000,1023.338895
5114959 *0001V,01/08/70 01:38:27.100,1023.337494
5115052 *0001V,01/08/70 01:38:27.200,1023.329509
5115146 *0001V,01/08/70 01:38:27.300,1023.325415
5115255 *0001V,01/08/70 01:38:27.400,1023.340408
5115349 *0001V,01/08/70 01:38:27.500,1023.343932
5115458 *0001V,01/08/70 01:38:27.600,1023.343911
5115551 *0001V,01/08/70 01:38:27.700,1023.346328
5115661 *0001V,01/08/70 01:38:27.800,1023.345395
5115754 *0001V,01/08/70 01:38:27.900,1023.348730
5115848 *0001V,01/08/70 01:38:28.000,1023.350271
5115957 *0001V,01/08/70 01:38:28.100,1023.348734
5116051 *0001V,01/08/70 01:38:28.200,1023.346567
5116160 *0001V,01/08/70 01:38:28.300,1023.346403
5116253 *0001V,01/08/70 01:38:28.400,1023.352350
5116347 *0001V,01/08/70 01:38:28.500,1023.349267
5116456 *0001V,01/08/70 01:38:28.600,1023.349146
5116550 *0001V,01/08/70 01:38:28.700,1023.355776
5116659 *0001V,01/08/70 01:38:28.800,1023.355840
5116753 *0001V,01/08/70 01:38:28.900,1023.356492
5116846 *0001V,01/08/70 01:38:29.000,1023.359731
5116955 *0001V,01/08/70 01:38:29.100,1023.358436
5117049 *0001V,01/08/70 01:38:29.200,1023.352837
5117158 *0001V,01/08/70 01:38:29.300,1023.351829
5117252 *0001V,01/08/70 01:38:29.400,1023.358483
5117361 *0001V,01/08/70 01:38:29.500,1023.361502
5117455 *0001V,01/08/70 01:38:29.600,1023.362806
5117548 *0001V,01/08/70 01:38:29.700,1023.357954
5117657 *0001V,01/08/70 01:38:29.800,1023.357761
5117751 *0001V,01/08/70 01:38:29.900,1023.359956
5117860 *0001V,01/08/70 01:38:30.000,1023.361643
5117954 *0001V,01/08/70 01:38:30.100,1023.361267
5118047 *0001V,01/08/70 01:38:30.200,1023.361386
5118157 *0001V,01/08/70 01:38:30.300,1023.359677
5118250 *0001V,01/08/70 01:38:30.400,1023.355885
5118359 *0001V,01/08/70 01:38:30.500,1023.354377
5118453 *0001V,01/08/70 01:38:30.600,1023.354416
5118547 *0001V,01/08/70 01:38:30.700,1023.351734
5118656 *0001V,01/08/70 01:38:30.800,1023.350245
5118749 *0001V,01/08/70 01:38:30.900,1023.347755
5118859 *0001V,01/08/70 01:38:31.000,1023.343381
5118952 *0001V,01/08/70 01:38:31.100,1023.342934
5119061 *0001V,01/08/70 01:38:31.200,1023.347180
5119155 *0001V,01/08/70 01:38:31.300,1023.349608
5119249 *0001V,01/08/70 01:38:31.400,1023.347130
5119358 *0001V,01/08/70 01:38:31.500,1023.341827
5119451 *0001V,01/08/70 01:38:31.600,1023.341573
5119561 *0001V,01/08/70 01:38:31.700,1023.338085
5119654 *0001V,01/08/70 01:38:31.800,1023.338581
5119748 *0001V,01/08/70 01:38:31.900,1023.339145
5119857 *0001V,01/08/70 01:38:32.000,1023.342374
5119951 *0001V,01/08/70 01:38:32.100,1023.346049
5120060 *0001V,01/08/70 01:38:32.200,1023.336074
5120153 *0001V,01/08/70 01:38:32.300,1023.338527
5120247 *0001V,01/08/70 01:38:32.400,1023.333529
5120356 *0001V,01/08/70 01:38:32.500,1023.330756
5120450 *0001V,01/08/70 01:38:32.600,1023.334947
5120559 *0001V,01/08/70 01:38:32.700,1023.333968
5120653 *0001V,01/08/70 01:38:32.800,1023.334077
5120746 *0001V,01/08/70 01:38:32.900,1023.336257
5120855 *0001V,01/08/70 01:38:33.000,1023.338457
5120949 *0001V,01/08/70 01:38:33.100,1023.337112
5121058 *0001V,01/08/70 01:38:33.200,1023.339320
5121152 *0001V,01/08/70 01:38:33.300,1023.344473
5121261 *0001V,01/08/70 01:38:33.400,1023.344066
5121355 *0001V,01/08/70 01:38:33.500,1023.345863
5121448 *0001V,01/08/70 01:38:33.600,1023.344587
5121557 *0001V,01/08/70 01:38:33.700,1023.344907
5121651 *0001V,01/08/70 01:38:33.800,1023.343417
5121760 *0001V,01/08/70 01:38:33.900,1023.343400
5121854 *0001V,01/08/70 01:38:34.000,1023.341388
5121947 *0001V,01/08/70 01:38:34.100,1023.343161
5122057 *0001V,01/08/70 01:38:34.200,1023.341037
5122150 *0001V,01/08/70 01:38:34.300,1023.340218
5122259 *0001V,01/08/70 01:38:34.400,1023.336217
5122353 *0001V,01/08/70 01:38:34.500,1023.336785
5122447 *0001V,01/08/70 01:38:34.600,1023.338006
5122556 *0001V,01/08/70 01:38:34.700,1023.333550
5122649 *0001V,01/08/70 01:38:34.800,1023.333434
5122759 *0001V,01/08/70 01:38:34.900,1023.334157
5122852 *0001V,01/08/70 01:38:35.000,1023.330341
5122961 *0001V,01/08/70 01:38:35.100,1023.331472
5123055 *0001V,01/08/70 01:38:35.200,1023.328938
5123149 *0001V,01/08/70 01:38:35.300,1023.324432
5123258 *0001V,01/08/70 01:38:35.400,1023.323615
5123351 *0001V,01/08/70 01:38:35.500,1023.323962
5123461 *0001V,01/08/70 01:38:35.600,1023.324327
5123554 *0001V,01/08/70 01:38:35.700,1023.329643
5123648 *0001V,01/08/70 01:38:35.800,1023.325663
5123757 *0001V,01/08/70 01:38:35.900,1023.328408
5123851 *0001V,01/08/70 01:38:36.000,1023.333505
5123960 *0001V,01/08/70 01:38:36.100,1023.331746
5124053 *0001V,01/08/70 01:38:36.200,1023.326133
5124147 *0001V,01/08/70 01:38:36.300,1023.331449
5124256 *0001V,01/08/70 01:38:36.400,1023.332941
5124350 *0001V,01/08/70 01:38:36.500,1023.339719
5124459 *0001V,01/08/70 01:38:36.600,1023.344019
5124553 *0001V,01/08/70 01:38:36.700,1023.345827
5124646 *0001V,01/08/70 01:38:36.800,1023.348654
5124755 *0001V,01/08/70 01:38:36.900,1023.351856
5124849 *0001V,01/08/70 01:38:37.000,1023.355922
5124958 *0001V,01/08/70 01:38:37.100,1023.355626
5125052 *0001V,01/08/70 01:38:37.200,1023.360931
5125161 *0001V,01/08/70 01:38:37.300,1023.365532
5125255 *0001V,01/08/70 01:38:37.400,1023.368349
5125348 *0001V,01/08/70 01:38:37.500,1023.370065
5125457 *0001V,01/08/70 01:38:37.600,1023.365509
5125551 *0001V,01/08/70 01:38:37.700,1023.365278
5125660 *0001V,01/08/70 01:38:37.800,1023.364869
5125754 *0001V,01/08/70 01:38:37.900,1023.361743
5125847 *0001V,01/08/70 01:38:38.000,1023.356084
5125957 *0001V,01/08/70 01:38:38.100,1023.351695
5126050 *0001V,01/08/70 01:38:38.200,1023.352040
5126159 *0001V,01/08/70 01:38:38.300,1023.352614
5126253 *0001V,01/08/70 01:38:38.400,1023.353079
5126347 *0001V,01/08/70 01:38:38.500,1023.351903
5126456 *0001V,01/08/70 01:38:38.600,1023.351120
5126549 *0001V,01/08/70 01:38:38.700,1023.351247
5126659 *0001V,01/08/70 01:38:38.800,1023.350905
5126752 *0001V,01/08/70 01:38:38.900,1023.348945
5126846 *0001V,01/08/70 01:38:39.000,1023.354082
5126955 *0001V,01/08/70 01:38:39.100,1023.355622
5127049 *0001V,01/08/70 01:38:39.200,1023.356107
5127158 *0001V,01/08/70 01:38:39.300,1023.356096
5127251 *0001V,01/08/70 01:38:39.400,1023.356082
5127361 *0001V,01/08/70 01:38:39.500,1023.356366
5127454 *0001V,01/08/70 01:38:39.600,1023.357198
5127548 *0001V,01/08/70 01:38:39.700,1023.357235
5127657 *0001V,01/08/70 01:38:39.800,1023.357953
5127751 *0001V,01/08/70 01:38:39.900,1023.357283
5127860 *0001V,01/08/70 01:38:40.000,1023.354280
5127953 *0001V,01/08/70 01:38:40.100,1023.350203
5128047 *0001V,01/08/70 01:38:40.200,1023.349148
5128156 *0001V,01/08/70 01:38:40.300,1023.349090
5128250 *0001V,01/08/70 01:38:40.400,1023.347792
5128359 *0001V,01/08/70 01:38:40.500,1023.346551
5128453 *0001V,01/08/70 01:38:40.600,1023.346757
5128546 *0001V,01/08/70 01:38:40.700,1023.346165
5128655 *0001V,01/08/70 01:38:40.800,1023.344500
5128749 *0001V,01/08/70 01:38:40.900,1023.344581
5128858 *0001V,01/08/70 01:38:41.000,1023.341955
5128952 *0001V,01/08/70 01:38:41.100,1023.339981
5129061 *0001V,01/08/70 01:38:41.200,1023.337444
5129155 *0001V,01/08/70 01:38:41.300,1023.335517
5129248 *0001V,01/08/70 01:38:41.400,1023.334097
5129357 *0001V,01/08/70 01:38:41.500,1023.330692
5129451 *0001V,01/08/70 01:38:41.600,1023.329442
5129560 *0001V,01/08/70 01:38:41.700,1023.331609
5129654 *0001V,01/08/70 01:38:41.800,1023.331215
5129747 *0001V,01/08/70 01:38:41.900,1023.327627
5129857 *0001V,01/08/70 01:38:42.000,1023.328710
5129950 *0001V,01/08/70 01:38:42.100,1023.326160
5130059 *0001V,01/08/70 01:38:42.200,1023.330964
5130153 *0001V,01/08/70 01:38:42.300,1023.336455
5130247 *0001V,01/08/70 01:38:42.400,1023.336127
5130356 *0001V,01/08/70 01:38:42.500,1023.334192
5130449 *0001V,01/08/70 01:38:42.600,1023.335780
5130559 *0001V,01/08/70 01:38:42.700,1023.339227
5130652 *0001V,01/08/70 01:38:42.800,1023.341778
5130746 *0001V,01/08/70 01:38:42.900,1023.343740
5130855 *0001V,01/08/70 01:38:43.000,1023.338083
5130949 *0001V,01/08/70 01:38:43.100,1023.334077
5131058 *0001V,01/08/70 01:38:43.200,1023.336797
5131151 *0001V,01/08/70 01:38:43.300,1023.336316
5131261 *0001V,01/08/70 01:38:43.400,1023.341012
5131354 *0001V,01/08/70 01:38:43.500,1023.338903
5131448 *0001V,01/08/70 01:38:43.600,1023.332463
5131557 *0001V,01/08/70 01:38:43.700,1023.328297
5131651 *0001V,01/08/70 01:38:43.800,1023.329343
5131760 *0001V,01/08/70 01:38:43.900,1023.336694
5131853 *0001V,01/08/70 01:38:44.000,1023.338853
5131947 *0001V,01/08/70 01:38:44.100,1023.338648
5132056 *0001V,01/08/70 01:38:44.200,1023.336174
5132150 *0001V,01/08/70 01:38:44.300,1023.332043
5132259 *0001V,01/08/70 01:38:44.400,1023.333556
5132353 *0001V,01/08/70 01:38:44.500,1023.330702
5132446 *0001V,01/08/70 01:38:44.600,1023.329286
5132555 *0001V,01/08/70 01:38:44.700,1023.328648
5132649 *0001V,01/08/70 01:38:44.800,1023.328404
5132758 *0001V,01/08/70 01:38:44.900,1023.326668
5132852 *0001V,01/08/70 01:38:45.000,1023.326383
5132961 *0001V,01/08/70 01:38:45.100,1023.331255
5133055 *0001V,01/08/70 01:38:45.200,1023.336995
5133148 *0001V,01/08/70 01:38:45.300,1023.333836
5133257 *0001V,01/08/70 01:38:45.400,1023.334338
5133351 *0001V,01/08/70 01:38:45.500,1023.335675
5133460 *0001V,01/08/70 01:38:45.600,1023.337449
5133554 *0001V,01/08/70 01:38:45.700,1023.339237
5133647 *0001V,01/08/70 01:38:45.800,1023.336829
5133757 *0001V,01/08/70 01:38:45.900,1023.338386
5133850 *0001V,01/08/70 01:38:46.000,1023.336538
5133959 *0001V,01/08/70 01:38:46.100,1023.337409
5134053 *0001V,01/08/70 01:38:46.200,1023.336083
5134147 *0001V,01/08/70 01:38:46.300,1023.333443
5134256 *0001V,01/08/70 01:38:46.400,1023.339226
5134349 *0001V,01/08/70 01:38:46.500,1023.338768
5134459 *0001V,01/08/70 01:38:46.600,1023.339744
5134552 *0001V,01/08/70 01:38:46.700,1023.343012
5134646 *0001V,01/08/70 01:38:46.800,1023.342818
5134755 *0001V,01/08/70 01:38:46.900,1023.342952
5134849 *0001V,01/08/70 01:38:47.000,1023.348409
5134958 *0001V,01/08/70 01:38:47.100,1023.347590
5135051 *0001V,01/08/70 01:38:47.200,1023.345038
5135161 *0001V,01/08/70 01:38:47.300,1023.334673
5135254 *0001V,01/08/70 01:38:47.400,1023.329867
5135348 *0001V,01/08/70 01:38:47.500,1023.327986
5135457 *0001V,01/08/70 01:38:47.600,1023.331632
5135551 *0001V,01/08/70 01:38:47.700,1023.337172
5135660 *0001V,01/08/70 01:38:47.800,1023.339980
5135753 *0001V,01/08/70 01:38:47.900,1023.339259
5135847 *0001V,01/08/70 01:38:48.000,1023.336396
5135956 *0001V,01/08/70 01:38:48.100,1023.335738
5136050 *0001V,01/08/70 01:38:48.200,1023.337487
5136159 *0001V,01/08/70 01:38:48.300,1023.336307
5136253 *0001V,01/08/70 01:38:48.400,1023.337717
5136346 *0001V,01/08/70 01:38:48.500,1023.338397
5136455 *0001V,01/08/70 01:38:48.600,1023.340611
5136549 *0001V,01/08/70 01:38:48.700,1023.341176
5136658 *0001V,01/08/70 01:38:48.800,1023.341833
5136752 *0001V,01/08/70 01:38:48.900,1023.340321
5136861 *0001V,01/08/70 01:38:49.000,1023.342337
5136955 *0001V,01/08/70 01:38:49.100,1023.344428
5137048 *0001V,01/08/70 01:38:49.200,1023.347799
5137157 *0001V,01/08/70 01:38:49.300,1023.348505
5137251 *0001V,01/08/70 01:38:49.400,1023.350012
5137360 *0001V,01/08/70 01:38:49.500,1023.350097
5137454 *0001V,01/08/70 01:38:49.600,1023.352337
5137547 *0001V,01/08/70 01:38:49.700,1023.352788
5137657 *0001V,01/08/70 01:38:49.800,1023.352510
5137750 *0001V,01/08/70 01:38:49.900,1023.353057
5137859 *0001V,01/08/70 01:38:50.000,1023.354372
5137953 *0001V,01/08/70 01:38:50.100,1023.354751
5138047 *0001V,01/08/70 01:38:50.200,1023.354728
5138156 *0001V,01/08/70 01:38:50.300,1023.356088
5138249 *0001V,01/08/70 01:38:50.400,1023.356857
5138359 *0001V,01/08/70 01:38:50.500,1023.356478
5138452 *0001V,01/08/70 01:38:50.600,1023.355361
5138546 *0001V,01/08/70 01:38:50.700,1023.354544
5138655 *0001V,01/08/70 01:38:50.800,1023.356452
5138749 *0001V,01/08/70 01:38:50.900,1023.356484
5138858 *0001V,01/08/70 01:38:51.000,1023.356448
5138951 *0001V,01/08/70 01:38:51.100,1023.357544
5139061 *0001V,01/08/70 01:38:51.200,1023.355737
5139154 *0001V,01/08/70 01:38:51.300,1023.355734
5139248 *0001V,01/08/70 01:38:51.400,1023.355965
5139357 *0001V,01/08/70 01:38:51.500,1023.356743
5139451 *0001V,01/08/70 01:38:51.600,1023.357740
5139560 *0001V,01/08/70 01:38:51.700,1023.358035
5139653 *0001V,01/08/70 01:38:51.800,1023.359045
5139747 *0001V,01/08/70 01:38:51.900,1023.359767
5139856 *0001V,01/08/70 01:38:52.000,1023.361403
5139950 *0001V,01/08/70 01:38:52.100,1023.363098
5140059 *0001V,01/08/70 01:38:52.200,1023.364243
5140153 *0001V,01/08/70 01:38:52.300,1023.363765
5140246 *0001V,01/08/70 01:38:52.400,1023.365075
5140355 *0001V,01/08/70 01:38:52.500,1023.366500
5140449 *0001V,01/08/70 01:38:52.600,1023.367896
5140558 *0001V,01/08/70 01:38:52.700,1023.366677
5140652 *0001V,01/08/70 01:38:52.800,1023.366055
5140761 *0001V,01/08/70 01:38:52.900,1023.365005
5140855 *0001V,01/08/70 01:38:53.000,1023.365236
5140948 *0001V,01/08/70 01:38:53.100,1023.366218
5141057 *0001V,01/08/70 01:38:53.200,1023.366650
5141151 *0001V,01/08/70 01:38:53.300,1023.364187
5141260 *0001V,01/08/70 01:38:53.400,1023.364343
5141354 *0001V,01/08/70 01:38:53.500,1023.366503
5141447 *0001V,01/08/70 01:38:53.600,1023.366713
5141557 *0001V,01/08/70 01:38:53.700,1023.367099
5141650 *0001V,01/08/70 01:38:53.800,1023.366126
5141759 *0001V,01/08/70 01:38:53.900,1023.364996
5141853 *0001V,01/08/70 01:38:54.000,1023.360862
5141947 *0001V,01/08/70 01:38:54.100,1023.360278
5142056 *0001V,01/08/70 01:38:54.200,1023.360083
5142149 *0001V,01/08/70 01:38:54.300,1023.361661
5142259 *0001V,01/08/70 01:38:54.400,1023.357203
5142352 *0001V,01/08/70 01:38:54.500,1023.359777
5142461 *0001V,01/08/70 01:38:54.600,1023.364282
5142555 *0001V,01/08/70 01:38:54.700,1023.366659
5142649 *0001V,01/08/70 01:38:54.800,1023.363570
5142758 *0001V,01/08/70 01:38:54.900,1023.363514
5142851 *0001V,01/08/70 01:38:55.000,1023.363989
5142961 *0001V,01/08/70 01:38:55.100,1023.365601
5143054 *0001V,01/08/70 01:38:55.200,1023.366829
5143148 *0001V,01/08/70 01:38:55.300,1023.361535
5143257 *0001V,01/08/70 01:38:55.400,1023.359735
5143351 *0001V,01/08/70 01:38:55.500,1023.358441
5143460 *0001V,01/08/70 01:38:55.600,1023.354392
5143553 *0001V,01/08/70 01:38:55.700,1023.352828
5143647 *0001V,01/08/70 01:38:55.800,1023.350318
5143756 *0001V,01/08/70 01:38:55.900,1023.351052
5143850 *0001V,01/08/70 01:38:56.000,1023.351822
5143959 *0001V,01/08/70 01:38:56.100,1023.351996
5144053 *0001V,01/08/70 01:38:56.200,1023.352968
5144146 *0001V,01/08/70 01:38:56.300,1023.354456
5144255 *0001V,01/08/70 01:38:56.400,1023.358690
5144349 *0001V,01/08/70 01:38:56.500,1023.360012
5144458 *0001V,01/08/70 01:38:56.600,1023.360896
5144552 *0001V,01/08/70 01:38:56.700,1023.360715
5144661 *0001V,01/08/70 01:38:56.800,1023.360155
5144755 *0001V,01/08/70 01:38:56.900,1023.358639
5144848 *0001V,01/08/70 01:38:57.000,1023.358875
5144957 *0001V,01/08/70 01:38:57.100,1023.360044
5145051 *0001V,01/08/70 01:38:57.200,1023.360926
5145160 *0001V,01/08/70 01:38:57.300,1023.361235
5145254 *0001V,01/08/70 01:38:57.400,1023.362232
5145347 *0001V,01/08/70 01:38:57.500,1023.362462
5145457 *0001V,01/08/70 01:38:57.600,1023.362172
5145550 *0001V,01/08/70 01:38:57.700,1023.362330
5145659 *0001V,01/08/70 01:38:57.800,1023.362167
5145753 *0001V,01/08/70 01:38:57.900,1023.361646
5145847 *0001V,01/08/70 01:38:58.000,1023.359533
5145956 *0001V,01/08/70 01:38:58.100,1023.358307
5146049 *0001V,01/08/70 01:38:58.200,1023.359780
5146159 *0001V,01/08/70 01:38:58.300,1023.361196
5146252 *0001V,01/08/70 01:38:58.400,1023.358985
5146346 *0001V,01/08/70 01:38:58.500,1023.356780
5146455 *0001V,01/08/70 01:38:58.600,1023.356341
5146549 *0001V,01/08/70 01:38:58.700,1023.353285
5146658 *0001V,01/08/70 01:38:58.800,1023.353136
5146751 *0001V,01/08/70 01:38:58.900,1023.348098
5146861 *0001V,01/08/70 01:38:59.000,1023.349407
5146954 *0001V,01/08/70 01:38:59.100,1023.352561
5147048 *0001V,01/08/70 01:38:59.200,1023.350697
5147157 *0001V,01/08/70 01:38:59.300,1023.348183
5147251 *0001V,01/08/70 01:38:59.400,1023.349704
5147360 *0001V,01/08/70 01:38:59.500,1023.348685
5147453 *0001V,01/08/70 01:38:59.600,1023.347564
5147547 *0001V,01/08/70 01:38:59.700,1023.342666
5147656 *0001V,01/08/70 01:38:59.800,1023.340437
5147750 *0001V,01/08/70 01:38:59.900,1023.340709
5147859 *0001V,01/08/70 01:39:00.000,1023.343556
5147953 *0001V,01/08/70 01:39:00.100,1023.345851
5148046 *0001V,01/08/70 01:39:00.200,1023.347269
5148155 *0001V,01/08/70 01:39:00.300,1023.347854
5148249 *0001V,01/08/70 01:39:00.400,1023.347322
5148358 *0001V,01/08/70 01:39:00.500,1023.345552
5148452 *0001V,01/08/70 01:39:00.600,1023.346295
5148561 *0001V,01/08/70 01:39:00.700,1023.343747
5148655 *0001V,01/08/70 01:39:00.800,1023.345635
5148748 *0001V,01/08/70 01:39:00.900,1023.347044
5148857 *0001V,01/08/70 01:39:01.000,1023.343886
5148951 *0001V,01/08/70 01:39:01.100,1023.342155
5149060 *0001V,01/08/70 01:39:01.200,1023.338431
5149154 *0001V,01/08/70 01:39:01.300,1023.339565
5149247 *0001V,01/08/70 01:39:01.400,1023.341155
5149357 *0001V,01/08/70 01:39:01.500,1023.342879
5149450 *0001V,01/08/70 01:39:01.600,1023.341729
5149559 *0001V,01/08/70 01:39:01.700,1023.341402
5149653 *0001V,01/08/70 01:39:01.800,1023.342930
5149747 *0001V,01/08/70 01:39:01.900,1023.345652
5149856 *0001V,01/08/70 01:39:02.000,1023.338620
5149949 *0001V,01/08/70 01:39:02.100,1023.340007
5150059 *0001V,01/08/70 01:39:02.200,1023.336513
5150152 *0001V,01/08/70 01:39:02.300,1023.338376
5150246 *0001V,01/08/70 01:39:02.400,1023.336539
5150355 *0001V,01/08/70 01:39:02.500,1023.340301
5150449 *0001V,01/08/70 01:39:02.600,1023.342937
5150558 *0001V,01/08/70 01:39:02.700,1023.343964
5150651 *0001V,01/08/70 01:39:02.800,1023.348894
5150761 *0001V,01/08/70 01:39:02.900,1023.350124
5150854 *0001V,01/08/70 01:39:03.000,1023.351292
5150948 *0001V,01/08/70 01:39:03.100,1023.353561
5151057 *0001V,01/08/70 01:39:03.200,1023.352934
5151151 *0001V,01/08/70 01:39:03.300,1023.353366
5151260 *0001V,01/08/70 01:39:03.400,1023.353682
5151353 *0001V,01/08/70 01:39:03.500,1023.346698
5151447 *0001V,01/08/70 01:39:03.600,1023.346658
5151556 *0001V,01/08/70 01:39:03.700,1023.346295
5151650 *0001V,01/08/70 01:39:03.800,1023.347457
5151759 *0001V,01/08/70 01:39:03.900,1023.349853
5151853 *0001V,01/08/70 01:39:04.000,1023.351074
5151946 *0001V,01/08/70 01:39:04.100,1023.353149
5152055 *0001V,01/08/70 01:39:04.200,1023.355743
5152149 *0001V,01/08/70 01:39:04.300,1023.350115
5152258 *0001V,01/08/70 01:39:04.400,1023.350931
5152352 *0001V,01/08/70 01:39:04.500,1023.351982
5152445 *0001V,01/08/70 01:39:04.600,1023.352348
5152555 *0001V,01/08/70 01:39:04.700,1023.350541
5152648 *0001V,01/08/70 01:39:04.800,1023.355336
5152757 *0001V,01/08/70 01:39:04.900,1023.350488
5152851 *0001V,01/08/70 01:39:05.000,1023.353094
5152960 *0001V,01/08/70 01:39:05.100,1023.349747
5153054 *0001V,01/08/70 01:39:05.200,1023.344907
5153147 *0001V,01/08/70 01:39:05.300,1023.347386
5153257 *0001V,01/08/70 01:39:05.400,1023.346952
5153350 *0001V,01/08/70 01:39:05.500,1023.342956
5153459 *0001V,01/08/70 01:39:05.600,1023.347253
5153553 *0001V,01/08/70 01:39:05.700,1023.344964
5153647 *0001V,01/08/70 01:39:05.800,1023.346154
5153756 *0001V,01/08/70 01:39:05.900,1023.344567
5153849 *0001V,01/08/70 01:39:06.000,1023.340536
5153959 *0001V,01/08/70 01:39:06.100,1023.339393
5154052 *0001V,01/08/70 01:39:06.200,1023.342848
5154161 *0001V,01/08/70 01:39:06.300,1023.346056
5154255 *0001V,01/08/70 01:39:06.400,1023.348321
5154349 *0001V,01/08/70 01:39:06.500,1023.349281
5154458 *0001V,01/08/70 01:39:06.600,1023.354621
5154551 *0001V,01/08/70 01:39:06.700,1023.357746
5154661 *0001V,01/08/70 01:39:06.800,1023.351440
5154754 *0001V,01/08/70 01:39:06.900,1023.355349
5154848 *0001V,01/08/70 01:39:07.000,1023.355969
5154957 *0001V,01/08/70 01:39:07.100,1023.356065
5155051 *0001V,01/08/70 01:39:07.200,1023.355440
5155160 *0001V,01/08/70 01:39:07.300,1023.351652
5155253 *0001V,01/08/70 01:39:07.400,1023.347331
5155347 *0001V,01/08/70 01:39:07.500,1023.346893
5155456 *0001V,01/08/70 01:39:07.600,1023.347065
5155550 *0001V,01/08/70 01:39:07.700,1023.343798
5155659 *0001V,01/08/70 01:39:07.800,1023.344413
5155753 *0001V,01/08/70 01:39:07.900,1023.342904
5155846 *0001V,01/08/70 01:39:08.000,1023.342371
5155955 *0001V,01/08/70 01:39:08.100,1023.343061
5156049 *0001V,01/08/70 01:39:08.200,1023.341547
5156158 *0001V,01/08/70 01:39:08.300,1023.343622
5156252 *0001V,01/08/70 01:39:08.400,1023.345181
5156361 *0001V,01/08/70 01:39:08.500,1023.346211
5156455 *0001V,01/08/70 01:39:08.600,1023.343270
5156548 *0001V,01/08/70 01:39:08.700,1023.341590
5156657 *0001V,01/08/70 01:39:08.800,1023.340503
5156751 *0001V,01/08/70 01:39:08.900,1023.340825
5156860 *0001V,01/08/70 01:39:09.000,1023.340161
5156954 *0001V,01/08/70 01:39:09.100,1023.337848
5157047 *0001V,01/08/70 01:39:09.200,1023.334937
5157157 *0001V,01/08/70 01:39:09.300,1023.332943
5157250 *0001V,01/08/70 01:39:09.400,1023.333398
5157359 *0001V,01/08/70 01:39:09.500,1023.338810
5157453 *0001V,01/08/70 01:39:09.600,1023.340078
5157547 *0001V,01/08/70 01:39:09.700,1023.340861
5157656 *0001V,01/08/70 01:39:09.800,1023.342949
5157749 *0001V,01/08/70 01:39:09.900,1023.341744
5157859 *0001V,01/08/70 01:39:10.000,1023.343028
5157952 *0001V,01/08/70 01:39:10.100,1023.341703
5158061 *0001V,01/08/70 01:39:10.200,1023.336460
5158155 *0001V,01/08/70 01:39:10.300,1023.336873
5158249 *0001V,01/08/70 01:39:10.400,1023.333315
5158358 *0001V,01/08/70 01:39:10.500,1023.335114
5158451 *0001V,01/08/70 01:39:10.600,1023.331104
5158561 *0001V,01/08/70 01:39:10.700,1023.337097
5158654 *0001V,01/08/70 01:39:10.800,1023.339179
5158748 *0001V,01/08/70 01:39:10.900,1023.340636
5158857 *0001V,01/08/70 01:39:11.000,1023.341071
5158951 *0001V,01/08/70 01:39:11.100,1023.344692
5159060 *0001V,01/08/70 01:39:11.200,1023.342773
5159153 *0001V,01/08/70 01:39:11.300,1023.340096
5159247 *0001V,01/08/70 01:39:11.400,1023.339107
5159356 *0001V,01/08/70 01:39:11.500,1023.344542
5159450 *0001V,01/08/70 01:39:11.600,1023.340832
5159559 *0001V,01/08/70 01:39:11.700,1023.341108
5159653 *0001V,01/08/70 01:39:11.800,1023.342753
5159746 *0001V,01/08/70 01:39:11.900,1023.343520
5159855 *0001V,01/08/70 01:39:12.000,1023.339844
5159949 *0001V,01/08/70 01:39:12.100,1023.345177
5200058 *0001V,01/08/70 01:39:12.200,1023.350018
5200152 *0001V,01/08/70 01:39:12.300,1023.351275
5200261 *0001V,01/08/70 01:39:12.400,1023.348699
5200355 *0001V,01/08/70 01:39:12.500,1023.346549
5200448 *0001V,01/08/70 01:39:12.600,1023.346455
5200557 *0001V,01/08/70 01:39:12.700,1023.344708
5200651 *0001V,01/08/70 01:39:12.800,1023.346911
5200760 *0001V,01/08/70 01:39:12.900,1023.351896
5200854 *0001V,01/08/70 01:39:13.000,1023.351346
5200947 *0001V,01/08/70 01:39:13.100,1023.349664
5201057 *0001V,01/08/70 01:39:13.200,1023.352095
5201150 *0001V,01/08/70 01:39:13.300,1023.352546
5201259 *0001V,01/08/70 01:39:13.400,1023.356106
5201353 *0001V,01/08/70 01:39:13.500,1023.356735
5201447 *0001V,01/08/70 01:39:13.600,1023.355087
5201556 *0001V,01/08/70 01:39:13.700,1023.355499
5201649 *0001V,01/08/70 01:39:13.800,1023.356695
5201759 *0001V,01/08/70 01:39:13.900,1023.354503
5201852 *0001V,01/08/70 01:39:14.000,1023.353723
5201946 *0001V,01/08/70 01:39:14.100,1023.354419
5202055 *0001V,01/08/70 01:39:14.200,1023.355518
5202149 *0001V,01/08/70 01:39:14.300,1023.355385
5202258 *0001V,01/08/70 01:39:14.400,1023.356219
5202351 *0001V,01/08/70 01:39:14.500,1023.354206
5202461 *0001V,01/08/70 01:39:14.600,1023.353326
5202554 *0001V,01/08/70 01:39:14.700,1023.354147
5202648 *0001V,01/08/70 01:39:14.800,1023.354679
5202757 *0001V,01/08/70 01:39:14.900,1023.353340
5202851 *0001V,01/08/70 01:39:15.000,1023.352626
5202960 *0001V,01/08/70 01:39:15.100,1023.355758
5203053 *0001V,01/08/70 01:39:15.200,1023.354823
5203147 *0001V,01/08/70 01:39:15.300,1023.353005
5203256 *0001V,01/08/70 01:39:15.400,1023.356725
5203350 *0001V,01/08/70 01:39:15.500,1023.358832
5203459 *0001V,01/08/70 01:39:15.600,1023.356711
5203553 *0001V,01/08/70 01:39:15.700,1023.354108
5203646 *0001V,01/08/70 01:39:15.800,1023.350937
5203755 *0001V,01/08/70 01:39:15.900,1023.352608
5203849 *0001V,01/08/70 01:39:16.000,1023.354732
5203958 *0001V,01/08/70 01:39:16.100,1023.353030
5204052 *0001V,01/08/70 01:39:16.200,1023.355961
5204161 *0001V,01/08/70 01:39:16.300,1023.353536
5204255 *0001V,01/08/70 01:39:16.400,1023.352940
5204348 *0001V,01/08/70 01:39:16.500,1023.356992
5204457 *0001V,01/08/70 01:39:16.600,1023.359948
5204551 *0001V,01/08/70 01:39:16.700,1023.363663
5204660 *0001V,01/08/70 01:39:16.800,1023.362168
5204754 *0001V,01/08/70 01:39:16.900,1023.359408
5204847 *0001V,01/08/70 01:39:17.000,1023.362214
5204957 *0001V,01/08/70 01:39:17.100,1023.360066
5205050 *0001V,01/08/70 01:39:17.200,1023.361289
5205159 *0001V,01/08/70 01:39:17.300,1023.361909
5205253 *0001V,01/08/70 01:39:17.400,1023.361365
5205347 *0001V,01/08/70 01:39:17.500,1023.361438
5205456 *0001V,01/08/70 01:39:17.600,1023.362383
5205549 *0001V,01/08/70 01:39:17.700,1023.361246
5205659 *0001V,01/08/70 01:39:17.800,1023.361742
5205752 *0001V,01/08/70 01:39:17.900,1023.360740
5205846 *0001V,01/08/70 01:39:18.000,1023.360883
5205955 *0001V,01/08/70 01:39:18.100,1023.358404
5206049 *0001V,01/08/70 01:39:18.200,1023.358424
5206158 *0001V,01/08/70 01:39:18.300,1023.357378
5206251 *0001V,01/08/70 01:39:18.400,1023.355338
5206361 *0001V,01/08/70 01:39:18.500,1023.357263
5206454 *0001V,01/08/70 01:39:18.600,1023.356404
5206548 *0001V,01/08/70 01:39:18.700,1023.355268
5206657 *0001V,01/08/70 01:39:18.800,1023.356069
5206751 *0001V,01/08/70 01:39:18.900,1023.356987
5206860 *0001V,01/08/70 01:39:19.000,1023.358225
5206953 *0001V,01/08/70 01:39:19.100,1023.357614
5207047 *0001V,01/08/70 01:39:19.200,1023.355647
5207156 *0001V,01/08/70 01:39:19.300,1023.354302
5207250 *0001V,01/08/70 01:39:19.400,1023.353033
5207359 *0001V,01/08/70 01:39:19.500,1023.351980
5207453 *0001V,01/08/70 01:39:19.600,1023.350531
5207546 *0001V,01/08/70 01:39:19.700,1023.350814
5207655 *0001V,01/08/70 01:39:19.800,1023.351438
5207749 *0001V,01/08/70 01:39:19.900,1023.351617
5207858 *0001V,01/08/70 01:39:20.000,1023.352167
5207952 *0001V,01/08/70 01:39:20.100,1023.353631
5208045 *0001V,01/08/70 01:39:20.200,1023.354782
5208155 *0001V,01/08/70 01:39:20.300,1023.354684
5208248 *0001V,01/08/70 01:39:20.400,1023.354862
5208357 *0001V,01/08/70 01:39:20.500,1023.355278
5208451 *0001V,01/08/70 01:39:20.600,1023.355677
5208560 *0001V,01/08/70 01:39:20.700,1023.356626
5208654 *0001V,01/08/70 01:39:20.800,1023.357876
5208747 *0001V,01/08/70 01:39:20.900,1023.359541
5208857 *0001V,01/08/70 01:39:21.000,1023.361803
5208950 *0001V,01/08/70 01:39:21.100,1023.363520
5209059 *0001V,01/08/70 01:39:21.200,1023.366358
5209153 *0001V,01/08/70 01:39:21.300,1023.367610
5209247 *0001V,01/08/70 01:39:21.400,1023.367406
5209356 *0001V,01/08/70 01:39:21.500,1023.368641
5209449 *0001V,01/08/70 01:39:21.600,1023.368869
5209559 *0001V,01/08/70 01:39:21.700,1023.368415
5209652 *0001V,01/08/70 01:39:21.800,1023.367682
5209746 *0001V,01/08/70 01:39:21.900,1023.366985
5209855 *0001V,01/08/70 01:39:22.000,1023.366930
5209949 *0001V,01/08/70 01:39:22.100,1023.365866
5210058 *0001V,01/08/70 01:39:22.200,1023.365026
5210151 *0001V,01/08/70 01:39:22.300,1023.363579
5210261 *0001V,01/08/70 01:39:22.400,1023.361479
5210354 *0001V,01/08/70 01:39:22.500,1023.360806
5210448 *0001V,01/08/70 01:39:22.600,1023.359699
5210557 *0001V,01/08/70 01:39:22.700,1023.359574
5210651 *0001V,01/08/70 01:39:22.800,1023.359373
5210760 *0001V,01/08/70 01:39:22.900,1023.360089
5210853 *0001V,01/08/70 01:39:23.000,1023.359648
5210947 *0001V,01/08/70 01:39:23.100,1023.361198
5211056 *0001V,01/08/70 01:39:23.200,1023.363255
5211150 *0001V,01/08/70 01:39:23.300,1023.363837
5211259 *0001V,01/08/70 01:39:23.400,1023.365293
5211353 *0001V,01/08/70 01:39:23.500,1023.367404
5211446 *0001V,01/08/70 01:39:23.600,1023.366902
5211555 *0001V,01/08/70 01:39:23.700,1023.367371
5211649 *0001V,01/08/70 01:39:23.800,1023.369835
5211758 *0001V,01/08/70 01:39:23.900,1023.369531
5211852 *0001V,01/08/70 01:39:24.000,1023.366509
5211961 *0001V,01/08/70 01:39:24.100,1023.364592
5212055 *0001V,01/08/70 01:39:24.200,1023.363629
5212148 *0001V,01/08/70 01:39:24.300,1023.362764
5212257 *0001V,01/08/70 01:39:24.400,1023.362460
5212351 *0001V,01/08/70 01:39:24.500,1023.363362
5212460 *0001V,01/08/70 01:39:24.600,1023.363836
5212554 *0001V,01/08/70 01:39:24.700,1023.362884
5212647 *0001V,01/08/70 01:39:24.800,1023.363057
5212757 *0001V,01/08/70 01:39:24.900,1023.363234
5212850 *0001V,01/08/70 01:39:25.000,1023.363724
5212959 *0001V,01/08/70 01:39:25.100,1023.364948
5213053 *0001V,01/08/70 01:39:25.200,1023.365235
5213147 *0001V,01/08/70 01:39:25.300,1023.366433
5213256 *0001V,01/08/70 01:39:25.400,1023.369899
5213349 *0001V,01/08/70 01:39:25.500,1023.372298
5213459 *0001V,01/08/70 01:39:25.600,1023.373000
5213552 *0001V,01/08/70 01:39:25.700,1023.373181
5213646 *0001V,01/08/70 01:39:25.800,1023.374275
5213755 *0001V,01/08/70 01:39:25.900,1023.374318
5213849 *0001V,01/08/70 01:39:26.000,1023.375937
5213958 *0001V,01/08/70 01:39:26.100,1023.376829
5214051 *0001V,01/08/70 01:39:26.200,1023.374987
5214161 *0001V,01/08/70 01:39:26.300,1023.376706
5214254 *0001V,01/08/70 01:39:26.400,1023.377728
5214348 *0001V,01/08/70 01:39:26.500,1023.377487
5214457 *0001V,01/08/70 01:39:26.600,1023.378175
5214551 *0001V,01/08/70 01:39:26.700,1023.377020
5214660 *0001V,01/08/70 01:39:26.800,1023.374540
5214753 *0001V,01/08/70 01:39:26.900,1023.375111
5214847 *0001V,01/08/70 01:39:27.000,1023.373218
5214956 *0001V,01/08/70 01:39:27.100,1023.373588
5215050 *0001V,01/08/70 01:39:27.200,1023.372984
5215159 *0001V,01/08/70 01:39:27.300,1023.366856
5215253 *0001V,01/08/70 01:39:27.400,1023.371697
5215346 *0001V,01/08/70 01:39:27.500,1023.371189
5215455 *0001V,01/08/70 01:39:27.600,1023.364102
5215549 *0001V,01/08/70 01:39:27.700,1023.360765
5215658 *0001V,01/08/70 01:39:27.800,1023.357702
5215752 *0001V,01/08/70 01:39:27.900,1023.353160
5215861 *0001V,01/08/70 01:39:28.000,1023.350240
5215955 *0001V,01/08/70 01:39:28.100,1023.349391
5216048 *0001V,01/08/70 01:39:28.200,1023.350120
5216157 *0001V,01/08/70 01:39:28.300,1023.350008
5216251 *0001V,01/08/70 01:39:28.400,1023.348416
5216360 *0001V,01/08/70 01:39:28.500,1023.347753
5216454 *0001V,01/08/70 01:39:28.600,1023.347120
5216547 *0001V,01/08/70 01:39:28.700,1023.345228
5216657 *0001V,01/08/70 01:39:28.800,1023.344372
5216750 *0001V,01/08/70 01:39:28.900,1023.344184
5216859 *0001V,01/08/70 01:39:29.000,1023.338790
5216953 *0001V,01/08/70 01:39:29.100,1023.340211
5217047 *0001V,01/08/70 01:39:29.200,1023.336782
5217156 *0001V,01/08/70 01:39:29.300,1023.337379
5217249 *0001V,01/08/70 01:39:29.400,1023.335998
5217359 *0001V,01/08/70 01:39:29.500,1023.333779
5217452 *0001V,01/08/70 01:39:29.600,1023.335646
5217546 *0001V,01/08/70 01:39:29.700,1023.337989
5217655 *0001V,01/08/70 01:39:29.800,1023.337934
5217749 *0001V,01/08/70 01:39:29.900,1023.336716
5217858 *0001V,01/08/70 01:39:30.000,1023.335146
5217951 *0001V,01/08/70 01:39:30.100,1023.336157
5218061 *0001V,01/08/70 01:39:30.200,1023.337092
5218154 *0001V,01/08/70 01:39:30.300,1023.344213
5218248 *0001V,01/08/70 01:39:30.400,1023.343043
5218357 *0001V,01/08/70 01:39:30.500,1023.348486
5218451 *0001V,01/08/70 01:39:30.600,1023.348271
5218560 *0001V,01/08/70 01:39:30.700,1023.349019
5218653 *0001V,01/08/70 01:39:30.800,1023.352065
5218747 *0001V,01/08/70 01:39:30.900,1023.353727
5218856 *0001V,01/08/70 01:39:31.000,1023.354718
5218950 *0001V,01/08/70 01:39:31.100,1023.354803
5219059 *0001V,01/08/70 01:39:31.200,1023.354977
5219153 *0001V,01/08/70 01:39:31.300,1023.352783
5219246 *0001V,01/08/70 01:39:31.400,1023.357274
5219355 *0001V,01/08/70 01:39:31.500,1023.355808
5219449 *0001V,01/08/70 01:39:31.600,1023.359026
5219558 *0001V,01/08/70 01:39:31.700,1023.356241
5219652 *0001V,01/08/70 01:39:31.800,1023.357997
5219761 *0001V,01/08/70 01:39:31.900,1023.362170
5219855 *0001V,01/08/70 01:39:32.000,1023.359694
5219948 *0001V,01/08/70 01:39:32.100,1023.360180
5220057 *0001V,01/08/70 01:39:32.200,1023.361996
5220151 *0001V,01/08/70 01:39:32.300,1023.360331
5220260 *0001V,01/08/70 01:39:32.400,1023.357967
5220354 *0001V,01/08/70 01:39:32.500,1023.360115
5220447 *0001V,01/08/70 01:39:32.600,1023.360428
5220557 *0001V,01/08/70 01:39:32.700,1023.360595
5220650 *0001V,01/08/70 01:39:32.800,1023.358250
5220759 *0001V,01/08/70 01:39:32.900,1023.357895
5220853 *0001V,01/08/70 01:39:33.000,1023.358009
5220947 *0001V,01/08/70 01:39:33.100,1023.356601
5221056 *0001V,01/08/70 01:39:33.200,1023.356030
5221149 *0001V,01/08/70 01:39:33.300,1023.357901
5221259 *0001V,01/08/70 01:39:33.400,1023.359318
5221352 *0001V,01/08/70 01:39:33.500,1023.356573
5221446 *0001V,01/08/70 01:39:33.600,1023.355758
5221555 *0001V,01/08/70 01:39:33.700,1023.356551
5221649 *0001V,01/08/70 01:39:33.800,1023.355273
5221758 *0001V,01/08/70 01:39:33.900,1023.351311
5221851 *0001V,01/08/70 01:39:34.000,1023.352616
5221961 *0001V,01/08/70 01:39:34.100,1023.350514
5222054 *0001V,01/08/70 01:39:34.200,1023.352466
5222148 *0001V,01/08/70 01:39:34.300,1023.355702
5222257 *0001V,01/08/70 01:39:34.400,1023.357493
5222351 *0001V,01/08/70 01:39:34.500,1023.357444
5222460 *0001V,01/08/70 01:39:34.600,1023.359668
5222553 *0001V,01/08/70 01:39:34.700,1023.359513
5222647 *0001V,01/08/70 01:39:34.800,1023.360102
5222756 *0001V,01/08/70 01:39:34.900,1023.359241
5222850 *0001V,01/08/70 01:39:35.000,1023.359327
5222959 *0001V,01/08/70 01:39:35.100,1023.359024
5223053 *0001V,01/08/70 01:39:35.200,1023.359281
5223146 *0001V,01/08/70 01:39:35.300,1023.358557
5223255 *0001V,01/08/70 01:39:35.400,1023.358768
5223349 *0001V,01/08/70 01:39:35.500,1023.358883
5223458 *0001V,01/08/70 01:39:35.600,1023.360625
5223552 *0001V,01/08/70 01:39:35.700,1023.360552
5223645 *0001V,01/08/70 01:39:35.800,1023.360773
5223755 *0001V,01/08/70 01:39:35.900,1023.360674
5223848 *0001V,01/08/70 01:39:36.000,1023.361597
5223957 *0001V,01/08/70 01:39:36.100,1023.362609
5224051 *0001V,01/08/70 01:39:36.200,1023.362409
5224160 *0001V,01/08/70 01:39:36.300,1023.363242
5224254 *0001V,01/08/70 01:39:36.400,1023.364023
5224347 *0001V,01/08/70 01:39:36.500,1023.365187
5224457 *0001V,01/08/70 01:39:36.600,1023.366446
5224550 *0001V,01/08/70 01:39:36.700,1023.366847
5224659 *0001V,01/08/70 01:39:36.800,1023.366426
5224753 *0001V,01/08/70 01:39:36.900,1023.364604
5224847 *0001V,01/08/70 01:39:37.000,1023.364398
5224956 *0001V,01/08/70 01:39:37.100,1023.363321
5225049 *0001V,01/08/70 01:39:37.200,1023.363314
5225159 *0001V,01/08/70 01:39:37.300,1023.363268
5225252 *0001V,01/08/70 01:39:37.400,1023.363700
5225346 *0001V,01/08/70 01:39:37.500,1023.363372
5225455 *0001V,01/08/70 01:39:37.600,1023.362647
5225549 *0001V,01/08/70 01:39:37.700,1023.362933
5225658 *0001V,01/08/70 01:39:37.800,1023.363756
5225751 *0001V,01/08/70 01:39:37.900,1023.364209
5225861 *0001V,01/08/70 01:39:38.000,1023.363941
5225954 *0001V,01/08/70 01:39:38.100,1023.365326
5226048 *0001V,01/08/70 01:39:38.200,1023.366280
5226157 *0001V,01/08/70 01:39:38.300,1023.367822
5226251 *0001V,01/08/70 01:39:38.400,1023.370167
5226360 *0001V,01/08/70 01:39:38.500,1023.372444
5226453 *0001V,01/08/70 01:39:38.600,1023.373272
5226547 *0001V,01/08/70 01:39:38.700,1023.375055
5226656 *0001V,01/08/70 01:39:38.800,1023.375466
5226750 *0001V,01/08/70 01:39:38.900,1023.373725
5226859 *0001V,01/08/70 01:39:39.000,1023.373585
5226953 *0001V,01/08/70 01:39:39.100,1023.372375
5227046 *0001V,01/08/70 01:39:39.200,1023.371111
5227155 *0001V,01/08/70 01:39:39.300,1023.371378
5227249 *0001V,01/08/70 01:39:39.400,1023.371092
5227358 *0001V,01/08/70 01:39:39.500,1023.369286
5227452 *0001V,01/08/70 01:39:39.600,1023.367803
5227545 *0001V,01/08/70 01:39:39.700,1023.361310
5227655 *0001V,01/08/70 01:39:39.800,1023.357413
5227748 *0001V,01/08/70 01:39:39.900,1023.359649
5227857 *0001V,01/08/70 01:39:40.000,1023.363102
5227951 *0001V,01/08/70 01:39:40.100,1023.366275
5228060 *0001V,01/08/70 01:39:40.200,1023.368612
5228154 *0001V,01/08/70 01:39:40.300,1023.370087
5228247 *0001V,01/08/70 01:39:40.400,1023.370505
5228357 *0001V,01/08/70 01:39:40.500,1023.369592
5228450 *0001V,01/08/70 01:39:40.600,1023.371087
5228559 *0001V,01/08/70 01:39:40.700,1023.368182
5228653 *0001V,01/08/70 01:39:40.800,1023.368024
5228747 *0001V,01/08/70 01:39:40.900,1023.370158
5228856 *0001V,01/08/70 01:39:41.000,1023.370842
5228949 *0001V,01/08/70 01:39:41.100,1023.369133
5229059 *0001V,01/08/70 01:39:41.200,1023.368578
5229152 *0001V,01/08/70 01:39:41.300,1023.368613
5229246 *0001V,01/08/70 01:39:41.400,1023.368016
5229355 *0001V,01/08/70 01:39:41.500,1023.368036
5229449 *0001V,01/08/70 01:39:41.600,1023.365501
5229558 *0001V,01/08/70 01:39:41.700,1023.362041
5229651 *0001V,01/08/70 01:39:41.800,1023.359068
5229761 *0001V,01/08/70 01:39:41.900,1023.359800
5229854 *0001V,01/08/70 01:39:42.000,1023.358646
5229948 *0001V,01/08/70 01:39:42.100,1023.356244
5230057 *0001V,01/08/70 01:39:42.200,1023.351244
5230151 *0001V,01/08/70 01:39:42.300,1023.349614
5230260 *0001V,01/08/70 01:39:42.400,1023.346410
5230353 *0001V,01/08/70 01:39:42.500,1023.341805
5230447 *0001V,01/08/70 01:39:42.600,1023.336039
5230556 *0001V,01/08/70 01:39:42.700,1023.337166
5230650 *0001V,01/08/70 01:39:42.800,1023.337724
5230759 *0001V,01/08/70 01:39:42.900,1023.335113
5230853 *0001V,01/08/70 01:39:43.000,1023.335009
5230946 *0001V,01/08/70 01:39:43.100,1023.337072
5231055 *0001V,01/08/70 01:39:43.200,1023.337085
5231149 *0001V,01/08/70 01:39:43.300,1023.337533
5231258 *0001V,01/08/70 01:39:43.400,1023.338253
5231352 *0001V,01/08/70 01:39:43.500,1023.337887
5231461 *0001V,01/08/70 01:39:43.600,1023.335402
5231555 *0001V,01/08/70 01:39:43.700,1023.336796
5231648 *0001V,01/08/70 01:39:43.800,1023.337850
5231757 *0001V,01/08/70 01:39:43.900,1023.337085
5231851 *0001V,01/08/70 01:39:44.000,1023.336113
5231960 *0001V,01/08/70 01:39:44.100,1023.332932
5232054 *0001V,01/08/70 01:39:44.200,1023.329713
5232147 *0001V,01/08/70 01:39:44.300,1023.329732
5232257 *0001V,01/08/70 01:39:44.400,1023.335035
5232350 *0001V,01/08/70 01:39:44.500,1023.339180
5232459 *0001V,01/08/70 01:39:44.600,1023.341466
5232553 *0001V,01/08/70 01:39:44.700,1023.340206
5232647 *0001V,01/08/70 01:39:44.800,1023.343968
5232756 *0001V,01/08/70 01:39:44.900,1023.344315
5232849 *0001V,01/08/70 01:39:45.000,1023.346093
5232959 *0001V,01/08/70 01:39:45.100,1023.341847
5233052 *0001V,01/08/70 01:39:45.200,1023.342052
5233146 *0001V,01/08/70 01:39:45.300,1023.337132
5233255 *0001V,01/08/70 01:39:45.400,1023.340251
5233349 *0001V,01/08/70 01:39:45.500,1023.339997
5233458 *0001V,01/08/70 01:39:45.600,1023.337268
5233551 *0001V,01/08/70 01:39:45.700,1023.340938
5233661 *0001V,01/08/70 01:39:45.800,1023.342752
5233754 *0001V,01/08/70 01:39:45.900,1023.341142
5233848 *0001V,01/08/70 01:39:46.000,1023.338890
5233957 *0001V,01/08/70 01:39:46.100,1023.337608
5234051 *0001V,01/08/70 01:39:46.200,1023.340511
5234160 *0001V,01/08/70 01:39:46.300,1023.342455
5234253 *0001V,01/08/70 01:39:46.400,1023.339887
5234347 *0001V,01/08/70 01:39:46.500,1023.335812
5234456 *0001V,01/08/70 01:39:46.600,1023.336373
5234550 *0001V,01/08/70 01:39:46.700,1023.335573
5234659 *0001V,01/08/70 01:39:46.800,1023.341599
5234753 *0001V,01/08/70 01:39:46.900,1023.343020
5234846 *0001V,01/08/70 01:39:47.000,1023.343154
5234955 *0001V,01/08/70 01:39:47.100,1023.341284
5235049 *0001V,01/08/70 01:39:47.200,1023.338937
5235158 *0001V,01/08/70 01:39:47.300,1023.338039
5235252 *0001V,01/08/70 01:39:47.400,1023.336409
5235345 *0001V,01/08/70 01:39:47.500,1023.336363
5235455 *0001V,01/08/70 01:39:47.600,1023.336011
5235548 *0001V,01/08/70 01:39:47.700,1023.337748
5235657 *0001V,01/08/70 01:39:47.800,1023.341311
5235751 *0001V,01/08/70 01:39:47.900,1023.345963
5235860 *0001V,01/08/70 01:39:48.000,1023.347977
5235954 *0001V,01/08/70 01:39:48.100,1023.346203
5236047 *0001V,01/08/70 01:39:48.200,1023.347420
5236157 *0001V,01/08/70 01:39:48.300,1023.349293
5236250 *0001V,01/08/70 01:39:48.400,1023.351499
5236359 *0001V,01/08/70 01:39:48.500,1023.353007
5236453 *0001V,01/08/70 01:39:48.600,1023.353702
5236547 *0001V,01/08/70 01:39:48.700,1023.354964
5236656 *0001V,01/08/70 01:39:48.800,1023.353231
5236749 *0001V,01/08/70 01:39:48.900,1023.355076
5236859 *0001V,01/08/70 01:39:49.000,1023.354304
5236952 *0001V,01/08/70 01:39:49.100,1023.356483
5237046 *0001V,01/08/70 01:39:49.200,1023.352644
5237155 *0001V,01/08/70 01:39:49.300,1023.350811
5237249 *0001V,01/08/70 01:39:49.400,1023.353252
5237358 *0001V,01/08/70 01:39:49.500,1023.355373
5237451 *0001V,01/08/70 01:39:49.600,1023.355688
5237561 *0001V,01/08/70 01:39:49.700,1023.354904
5237654 *0001V,01/08/70 01:39:49.800,1023.353718
5237748 *0001V,01/08/70 01:39:49.900,1023.351864
5237857 *0001V,01/08/70 01:39:50.000,1023.346707
5237951 *0001V,01/08/70 01:39:50.100,1023.346447
5238060 *0001V,01/08/70 01:39:50.200,1023.351641
5238153 *0001V,01/08/70 01:39:50.300,1023.351722
5238247 *0001V,01/08/70 01:39:50.400,1023.353780
5238356 *0001V,01/08/70 01:39:50.500,1023.353643
5238450 *0001V,01/08/70 01:39:50.600,1023.352450
5238559 *0001V,01/08/70 01:39:50.700,1023.349890
5238653 *0001V,01/08/70 01:39:50.800,1023.350168
5238746 *0001V,01/08/70 01:39:50.900,1023.353184
5238855 *0001V,01/08/70 01:39:51.000,1023.354018
5238949 *0001V,01/08/70 01:39:51.100,1023.351116
5239058 *0001V,01/08/70 01:39:51.200,1023.348146
5239152 *0001V,01/08/70 01:39:51.300,1023.344907
5239261 *0001V,01/08/70 01:39:51.400,1023.343410
5239355 *0001V,01/08/70 01:39:51.500,1023.345235
5239448 *0001V,01/08/70 01:39:51.600,1023.342909
5239557 *0001V,01/08/70 01:39:51.700,1023.341651
5239651 *0001V,01/08/70 01:39:51.800,1023.337669
5239760 *0001V,01/08/70 01:39:51.900,1023.333155
5239854 *0001V,01/08/70 01:39:52.000,1023.335576
5239947 *0001V,01/08/70 01:39:52.100,1023.332712
5240057 *0001V,01/08/70 01:39:52.200,1023.328803
5240150 *0001V,01/08/70 01:39:52.300,1023.328510
5240259 *0001V,01/08/70 01:39:52.400,1023.320366
5240353 *0001V,01/08/70 01:39:52.500,1023.327529
5240447 *0001V,01/08/70 01:39:52.600,1023.338412
5240556 *0001V,01/08/70 01:39:52.700,1023.335603
5240649 *0001V,01/08/70 01:39:52.800,1023.334375
5240759 *0001V,01/08/70 01:39:52.900,1023.332167
5240852 *0001V,01/08/70 01:39:53.000,1023.330567
5240946 *0001V,01/08/70 01:39:53.100,1023.335509
5241055 *0001V,01/08/70 01:39:53.200,1023.336289
5241149 *0001V,01/08/70 01:39:53.300,1023.338734
5241258 *0001V,01/08/70 01:39:53.400,1023.340980
5241351 *0001V,01/08/70 01:39:53.500,1023.341026
5241461 *0001V,01/08/70 01:39:53.600,1023.342048
5241554 *0001V,01/08/70 01:39:53.700,1023.342294
5241648 *0001V,01/08/70 01:39:53.800,1023.342263
5241757 *0001V,01/08/70 01:39:53.900,1023.339808
5241851 *0001V,01/08/70 01:39:54.000,1023.338655
5241960 *0001V,01/08/70 01:39:54.100,1023.341356
5242053 *0001V,01/08/70 01:39:54.200,1023.343599
5242147 *0001V,01/08/70 01:39:54.300,1023.345860
5242256 *0001V,01/08/70 01:39:54.400,1023.351104
5242350 *0001V,01/08/70 01:39:54.500,1023.352158
5242459 *0001V,01/08/70 01:39:54.600,1023.352927
5242553 *0001V,01/08/70 01:39:54.700,1023.353700
5242646 *0001V,01/08/70 01:39:54.800,1023.354554
5242755 *0001V,01/08/70 01:39:54.900,1023.354991
5242849 *0001V,01/08/70 01:39:55.000,1023.355251
5242958 *0001V,01/08/70 01:39:55.100,1023.356717
5243052 *0001V,01/08/70 01:39:55.200,1023.357697
5243145 *0001V,01/08/70 01:39:55.300,1023.357121
5243255 *0001V,01/08/70 01:39:55.400,1023.358428
5243348 *0001V,01/08/70 01:39:55.500,1023.357369
5243457 *0001V,01/08/70 01:39:55.600,1023.355421
5243551 *0001V,01/08/70 01:39:55.700,1023.352562
5243660 *0001V,01/08/70 01:39:55.800,1023.353379
5243754 *0001V,01/08/70 01:39:55.900,1023.353599
5243847 *0001V,01/08/70 01:39:56.000,1023.358764
5243957 *0001V,01/08/70 01:39:56.100,1023.359634
5244050 *0001V,01/08/70 01:39:56.200,1023.355508
5244159 *0001V,01/08/70 01:39:56.300,1023.355775
5244253 *0001V,01/08/70 01:39:56.400,1023.357960
5244347 *0001V,01/08/70 01:39:56.500,1023.357708
5244456 *0001V,01/08/70 01:39:56.600,1023.358151
5244549 *0001V,01/08/70 01:39:56.700,1023.356921
5244659 *0001V,01/08/70 01:39:56.800,1023.357137
5244752 *0001V,01/08/70 01:39:56.900,1023.357056
5244846 *0001V,01/08/70 01:39:57.000,1023.358817
5244955 *0001V,01/08/70 01:39:57.100,1023.358858
5245049 *0001V,01/08/70 01:39:57.200,1023.359619
5245158 *0001V,01/08/70 01:39:57.300,1023.360689
5245251 *0001V,01/08/70 01:39:57.400,1023.362402
5245361 *0001V,01/08/70 01:39:57.500,1023.363887
5245454 *0001V,01/08/70 01:39:57.600,1023.366705
5245548 *0001V,01/08/70 01:39:57.700,1023.370116
5245657 *0001V,01/08/70 01:39:57.800,1023.371810
5245751 *0001V,01/08/70 01:39:57.900,1023.372731
5245860 *0001V,01/08/70 01:39:58.000,1023.374086
5245953 *0001V,01/08/70 01:39:58.100,1023.376352
5246047 *0001V,01/08/70 01:39:58.200,1023.378724
5246156 *0001V,01/08/70 01:39:58.300,1023.378256
5246250 *0001V,01/08/70 01:39:58.400,1023.375204
5246359 *0001V,01/08/70 01:39:58.500,1023.375430
5246453 *0001V,01/08/70 01:39:58.600,1023.373553
5246546 *0001V,01/08/70 01:39:58.700,1023.377285
5246655 *0001V,01/08/70 01:39:58.800,1023.377139
5246749 *0001V,01/08/70 01:39:58.900,1023.375418
5246858 *0001V,01/08/70 01:39:59.000,1023.372848
5246952 *0001V,01/08/70 01:39:59.100,1023.369964
5247061 *0001V,01/08/70 01:39:59.200,1023.371062
5247155 *0001V,01/08/70 01:39:59.300,1023.369211
5247248 *0001V,01/08/70 01:39:59.400,1023.366201
5247357 *0001V,01/08/70 01:39:59.500,1023.364234
5247451 *0001V,01/08/70 01:39:59.600,1023.362580
5247560 *0001V,01/08/70 01:39:59.700,1023.363144
5247654 *0001V,01/08/70 01:39:59.800,1023.362430
5247747 *0001V,01/08/70 01:39:59.900,1023.359434
5247857 *0001V,01/08/70 01:40:00.000,1023.357703
5247950 *0001V,01/08/70 01:40:00.100,1023.351281
5248059 *0001V,01/08/70 01:40:00.200,1023.351999
5248153 *0001V,01/08/70 01:40:00.300,1023.347371
5248247 *0001V,01/08/70 01:40:00.400,1023.352433
5248356 *0001V,01/08/70 01:40:00.500,1023.353963
5248449 *0001V,01/08/70 01:40:00.600,1023.356124
5248559 *0001V,01/08/70 01:40:00.700,1023.355446
5248652 *0001V,01/08/70 01:40:00.800,1023.356297
5248746 *0001V,01/08/70 01:40:00.900,1023.357868
5248855 *0001V,01/08/70 01:40:01.000,1023.357291
5248949 *0001V,01/08/70 01:40:01.100,1023.357423
5249058 *0001V,01/08/70 01:40:01.200,1023.357641
5249152 *0001V,01/08/70 01:40:01.300,1023.355222
5249261 *0001V,01/08/70 01:40:01.400,1023.352305
5249354 *0001V,01/08/70 01:40:01.500,1023.349692
5249448 *0001V,01/08/70 01:40:01.600,1023.351689
5249557 *0001V,01/08/70 01:40:01.700,1023.352070
5249651 *0001V,01/08/70 01:40:01.800,1023.354488
5249760 *0001V,01/08/70 01:40:01.900,1023.353140
5249854 *0001V,01/08/70 01:40:02.000,1023.348849
5249947 *0001V,01/08/70 01:40:02.100,1023.351431
5250056 *0001V,01/08/70 01:40:02.200,1023.350322
5250150 *0001V,01/08/70 01:40:02.300,1023.349502
5250259 *0001V,01/08/70 01:40:02.400,1023.351097
5250353 *0001V,01/08/70 01:40:02.500,1023.349978
5250446 *0001V,01/08/70 01:40:02.600,1023.352739
5250556 *0001V,01/08/70 01:40:02.700,1023.355300
5250649 *0001V,01/08/70 01:40:02.800,1023.355605
5250758 *0001V,01/08/70 01:40:02.900,1023.354493
5250852 *0001V,01/08/70 01:40:03.000,1023.356716
5250961 *0001V,01/08/70 01:40:03.100,1023.356305
5251055 *0001V,01/08/70 01:40:03.200,1023.356912
5251148 *0001V,01/08/70 01:40:03.300,1023.355781
5251258 *0001V,01/08/70 01:40:03.400,1023.354269
5251351 *0001V,01/08/70 01:40:03.500,1023.353376
5251460 *0001V,01/08/70 01:40:03.600,1023.354385
5251554 *0001V,01/08/70 01:40:03.700,1023.356534
5251648 *0001V,01/08/70 01:40:03.800,1023.357102
5251757 *0001V,01/08/70 01:40:03.900,1023.351322
5251850 *0001V,01/08/70 01:40:04.000,1023.348854
5251960 *0001V,01/08/70 01:40:04.100,1023.343490
5252053 *0001V,01/08/70 01:40:04.200,1023.343453
5252147 *0001V,01/08/70 01:40:04.300,1023.340529
5252256 *0001V,01/08/70 01:40:04.400,1023.338762
5252350 *0001V,01/08/70 01:40:04.500,1023.337473
5252459 *0001V,01/08/70 01:40:04.600,1023.339296
5252552 *0001V,01/08/70 01:40:04.700,1023.336991
5252646 *0001V,01/08/70 01:40:04.800,1023.336679
5252755 *0001V,01/08/70 01:40:04.900,1023.340250
5252849 *0001V,01/08/70 01:40:05.000,1023.341032
5252958 *0001V,01/08/70 01:40:05.100,1023.339664
5253052 *0001V,01/08/70 01:40:05.200,1023.342968
5253161 *0001V,01/08/70 01:40:05.300,1023.340977
5253254 *0001V,01/08/70 01:40:05.400,1023.340815
5253348 *0001V,01/08/70 01:40:05.500,1023.335215
5253457 *0001V,01/08/70 01:40:05.600,1023.334408
5253551 *0001V,01/08/70 01:40:05.700,1023.337557
5253660 *0001V,01/08/70 01:40:05.800,1023.345472
5253754 *0001V,01/08/70 01:40:05.900,1023.349389
5253847 *0001V,01/08/70 01:40:06.000,1023.351393
5253956 *0001V,01/08/70 01:40:06.100,1023.352085
5254050 *0001V,01/08/70 01:40:06.200,1023.354986
5254159 *0001V,01/08/70 01:40:06.300,1023.355505
5254253 *0001V,01/08/70 01:40:06.400,1023.353642
5254346 *0001V,01/08/70 01:40:06.500,1023.348486
5254456 *0001V,01/08/70 01:40:06.600,1023.346157
5254549 *0001V,01/08/70 01:40:06.700,1023.346487
5254658 *0001V,01/08/70 01:40:06.800,1023.343411
5254752 *0001V,01/08/70 01:40:06.900,1023.336450
5254846 *0001V,01/08/70 01:40:07.000,1023.331470
5254955 *0001V,01/08/70 01:40:07.100,1023.326796
5255048 *0001V,01/08/70 01:40:07.200,1023.330728
5255158 *0001V,01/08/70 01:40:07.300,1023.335601
5255251 *0001V,01/08/70 01:40:07.400,1023.336456
5255360 *0001V,01/08/70 01:40:07.500,1023.337600
5255454 *0001V,01/08/70 01:40:07.600,1023.338732
5255548 *0001V,01/08/70 01:40:07.700,1023.341303
5255657 *0001V,01/08/70 01:40:07.800,1023.341040
5255750 *0001V,01/08/70 01:40:07.900,1023.339514
5255860 *0001V,01/08/70 01:40:08.000,1023.345764
5255953 *0001V,01/08/70 01:40:08.100,1023.347215
5256047 *0001V,01/08/70 01:40:08.200,1023.343467
5256156 *0001V,01/08/70 01:40:08.300,1023.343263
5256250 *0001V,01/08/70 01:40:08.400,1023.342975
5256359 *0001V,01/08/70 01:40:08.500,1023.343288
5256452 *0001V,01/08/70 01:40:08.600,1023.345376
5256546 *0001V,01/08/70 01:40:08.700,1023.344370
5256655 *0001V,01/08/70 01:40:08.800,1023.346534
5256749 *0001V,01/08/70 01:40:08.900,1023.341224
5256858 *0001V,01/08/70 01:40:09.000,1023.340794
5256952 *0001V,01/08/70 01:40:09.100,1023.339839
5257061 *0001V,01/08/70 01:40:09.200,1023.334045
5257154 *0001V,01/08/70 01:40:09.300,1023.336902
5257248 *0001V,01/08/70 01:40:09.400,1023.338878
5257357 *0001V,01/08/70 01:40:09.500,1023.343056
5257451 *0001V,01/08/70 01:40:09.600,1023.337160
5257560 *0001V,01/08/70 01:40:09.700,1023.341330
5257654 *0001V,01/08/70 01:40:09.800,1023.344553
5257747 *0001V,01/08/70 01:40:09.900,1023.344598
5257856 *0001V,01/08/70 01:40:10.000,1023.348041
5257950 *0001V,01/08/70 01:40:10.100,1023.348835
5258059 *0001V,01/08/70 01:40:10.200,1023.350473
5258153 *0001V,01/08/70 01:40:10.300,1023.353778
5258246 *0001V,01/08/70 01:40:10.400,1023.358131
5258356 *0001V,01/08/70 01:40:10.500,1023.359270
5258449 *0001V,01/08/70 01:40:10.600,1023.359429
5258558 *0001V,01/08/70 01:40:10.700,1023.360098
5258652 *0001V,01/08/70 01:40:10.800,1023.360565
5258746 *0001V,01/08/70 01:40:10.900,1023.360824
5258855 *0001V,01/08/70 01:40:11.000,1023.359821
5258948 *0001V,01/08/70 01:40:11.100,1023.357094
5259058 *0001V,01/08/70 01:40:11.200,1023.354190
5259151 *0001V,01/08/70 01:40:11.300,1023.355207
5259260 *0001V,01/08/70 01:40:11.400,1023.357232
5259354 *0001V,01/08/70 01:40:11.500,1023.357115
5259448 *0001V,01/08/70 01:40:11.600,1023.357259
5259557 *0001V,01/08/70 01:40:11.700,1023.357853
5259650 *0001V,01/08/70 01:40:11.800,1023.359511
5259760 *0001V,01/08/70 01:40:11.900,1023.357993
5259853 *0001V,01/08/70 01:40:12.000,1023.361090
5259947 *0001V,01/08/70 01:40:12.100,1023.361193
5300056 *0001V,01/08/70 01:40:12.200,1023.357225
5300150 *0001V,01/08/70 01:40:12.300,1023.360046
5300259 *0001V,01/08/70 01:40:12.400,1023.360397
5300352 *0001V,01/08/70 01:40:12.500,1023.361220
5300446 *0001V,01/08/70 01:40:12.600,1023.362637
5300555 *0001V,01/08/70 01:40:12.700,1023.362109
5300649 *0001V,01/08/70 01:40:12.800,1023.361694
5300758 *0001V,01/08/70 01:40:12.900,1023.362275
5300852 *0001V,01/08/70 01:40:13.000,1023.363755
5300961 *0001V,01/08/70 01:40:13.100,1023.365344
5301054 *0001V,01/08/70 01:40:13.200,1023.366265
5301148 *0001V,01/08/70 01:40:13.300,1023.368198
5301257 *0001V,01/08/70 01:40:13.400,1023.369258
5301351 *0001V,01/08/70 01:40:13.500,1023.365610
5301460 *0001V,01/08/70 01:40:13.600,1023.365956
5301554 *0001V,01/08/70 01:40:13.700,1023.365377
5301647 *0001V,01/08/70 01:40:13.800,1023.366339
5301756 *0001V,01/08/70 01:40:13.900,1023.364195
5301850 *0001V,01/08/70 01:40:14.000,1023.362046
5301959 *0001V,01/08/70 01:40:14.100,1023.360123
5302053 *0001V,01/08/70 01:40:14.200,1023.360396
5302146 *0001V,01/08/70 01:40:14.300,1023.361757
5302256 *0001V,01/08/70 01:40:14.400,1023.360680
5302349 *0001V,01/08/70 01:40:14.500,1023.360718
5302458 *0001V,01/08/70 01:40:14.600,1023.360777
5302552 *0001V,01/08/70 01:40:14.700,1023.361020
5302646 *0001V,01/08/70 01:40:14.800,1023.361446
5302755 *0001V,01/08/70 01:40:14.900,1023.361096
5302848 *0001V,01/08/70 01:40:15.000,1023.360704
5302958 *0001V,01/08/70 01:40:15.100,1023.360617
5303051 *0001V,01/08/70 01:40:15.200,1023.361171
5303160 *0001V,01/08/70 01:40:15.300,1023.361686
5303254 *0001V,01/08/70 01:40:15.400,1023.362724
5303348 *0001V,01/08/70 01:40:15.500,1023.361123
5303457 *0001V,01/08/70 01:40:15.600,1023.359919
5303550 *0001V,01/08/70 01:40:15.700,1023.359055
5303660 *0001V,01/08/70 01:40:15.800,1023.358618
5303753 *0001V,01/08/70 01:40:15.900,1023.357053
5303847 *0001V,01/08/70 01:40:16.000,1023.359679
5303956 *0001V,01/08/70 01:40:16.100,1023.359178
5304050 *0001V,01/08/70 01:40:16.200,1023.354693
5304159 *0001V,01/08/70 01:40:16.300,1023.352205
5304252 *0001V,01/08/70 01:40:16.400,1023.344137
5304346 *0001V,01/08/70 01:40:16.500,1023.342237
5304455 *0001V,01/08/70 01:40:16.600,1023.343476
5304549 *0001V,01/08/70 01:40:16.700,1023.344944
5304658 *0001V,01/08/70 01:40:16.800,1023.344921
5304752 *0001V,01/08/70 01:40:16.900,1023.348148
5304861 *0001V,01/08/70 01:40:17.000,1023.350402
5304954 *0001V,01/08/70 01:40:17.100,1023.348417
5305048 *0001V,01/08/70 01:40:17.200,1023.351500
5305157 *0001V,01/08/70 01:40:17.300,1023.351981
5305251 *0001V,01/08/70 01:40:17.400,1023.352453
5305360 *0001V,01/08/70 01:40:17.500,1023.350917
5305454 *0001V,01/08/70 01:40:17.600,1023.352854
5305547 *0001V,01/08/70 01:40:17.700,1023.352550
5305656 *0001V,01/08/70 01:40:17.800,1023.351122
5305750 *0001V,01/08/70 01:40:17.900,1023.349158
5305859 *0001V,01/08/70 01:40:18.000,1023.351029
5305953 *0001V,01/08/70 01:40:18.100,1023.347919
5306046 *0001V,01/08/70 01:40:18.200,1023.346313
5306156 *0001V,01/08/70 01:40:18.300,1023.346868
5306249 *0001V,01/08/70 01:40:18.400,1023.346649
5306358 *0001V,01/08/70 01:40:18.500,1023.346116
5306452 *0001V,01/08/70 01:40:18.600,1023.345878
5306546 *0001V,01/08/70 01:40:18.700,1023.342645
5306655 *0001V,01/08/70 01:40:18.800,1023.342503
5306748 *0001V,01/08/70 01:40:18.900,1023.343019
5306858 *0001V,01/08/70 01:40:19.000,1023.341169
5306951 *0001V,01/08/70 01:40:19.100,1023.336673
5307060 *0001V,01/08/70 01:40:19.200,1023.335798
5307154 *0001V,01/08/70 01:40:19.300,1023.336515
5307248 *0001V,01/08/70 01:40:19.400,1023.333904
5307357 *0001V,01/08/70 01:40:19.500,1023.335346
5307450 *0001V,01/08/70 01:40:19.600,1023.343914
5307560 *0001V,01/08/70 01:40:19.700,1023.342999
5307653 *0001V,01/08/70 01:40:19.800,1023.341937
5307747 *0001V,01/08/70 01:40:19.900,1023.343905
5307856 *0001V,01/08/70 01:40:20.000,1023.343169
5307950 *0001V,01/08/70 01:40:20.100,1023.343617
5308059 *0001V,01/08/70 01:40:20.200,1023.345545
5308152 *0001V,01/08/70 01:40:20.300,1023.346724
5308246 *0001V,01/08/70 01:40:20.400,1023.350157
5308355 *0001V,01/08/70 01:40:20.500,1023.349333
5308449 *0001V,01/08/70 01:40:20.600,1023.351841
5308558 *0001V,01/08/70 01:40:20.700,1023.353282
5308652 *0001V,01/08/70 01:40:20.800,1023.354369
5308761 *0001V,01/08/70 01:40:20.900,1023.354256
5308854 *0001V,01/08/70 01:40:21.000,1023.353561
5308948 *0001V,01/08/70 01:40:21.100,1023.353477
5309057 *0001V,01/08/70 01:40:21.200,1023.353636
5309151 *0001V,01/08/70 01:40:21.300,1023.354775
5309260 *0001V,01/08/70 01:40:21.400,1023.349696
5309354 *0001V,01/08/70 01:40:21.500,1023.335184
5309447 *0001V,01/08/70 01:40:21.600,1023.332547
5309556 *0001V,01/08/70 01:40:21.700,1023.340606
5309650 *0001V,01/08/70 01:40:21.800,1023.338990
5309759 *0001V,01/08/70 01:40:21.900,1023.334028
5309853 *0001V,01/08/70 01:40:22.000,1023.337379
5309946 *0001V,01/08/70 01:40:22.100,1023.338526
5310056 *0001V,01/08/70 01:40:22.200,1023.342328
5310149 *0001V,01/08/70 01:40:22.300,1023.332890
5310258 *0001V,01/08/70 01:40:22.400,1023.336843
5310352 *0001V,01/08/70 01:40:22.500,1023.338316
5310461 *0001V,01/08/70 01:40:22.600,1023.339697
5310555 *0001V,01/08/70 01:40:22.700,1023.339912
5310648 *0001V,01/08/70 01:40:22.800,1023.334473
5310758 *0001V,01/08/70 01:40:22.900,1023.331329
5310851 *0001V,01/08/70 01:40:23.000,1023.326449
5310960 *0001V,01/08/70 01:40:23.100,1023.331316
5311054 *0001V,01/08/70 01:40:23.200,1023.333232
5311148 *0001V,01/08/70 01:40:23.300,1023.338025
5311257 *0001V,01/08/70 01:40:23.400,1023.341728
5311350 *0001V,01/08/70 01:40:23.500,1023.344844
5311460 *0001V,01/08/70 01:40:23.600,1023.344308
5311553 *0001V,01/08/70 01:40:23.700,1023.343874
5311647 *0001V,01/08/70 01:40:23.800,1023.345686
5311756 *0001V,01/08/70 01:40:23.900,1023.344966
5311850 *0001V,01/08/70 01:40:24.000,1023.341339
5311959 *0001V,01/08/70 01:40:24.100,1023.341264
5312052 *0001V,01/08/70 01:40:24.200,1023.343074
5312146 *0001V,01/08/70 01:40:24.300,1023.341737
5312255 *0001V,01/08/70 01:40:24.400,1023.344676
5312349 *0001V,01/08/70 01:40:24.500,1023.347056
5312458 *0001V,01/08/70 01:40:24.600,1023.350815
5312552 *0001V,01/08/70 01:40:24.700,1023.352478
5312661 *0001V,01/08/70 01:40:24.800,1023.352994
5312754 *0001V,01/08/70 01:40:24.900,1023.355594
5312848 *0001V,01/08/70 01:40:25.000,1023.358802
5312957 *0001V,01/08/70 01:40:25.100,1023.356952
5313051 *0001V,01/08/70 01:40:25.200,1023.358049
5313160 *0001V,01/08/70 01:40:25.300,1023.359727
5313254 *0001V,01/08/70 01:40:25.400,1023.360076
5313347 *0001V,01/08/70 01:40:25.500,1023.358020
5313456 *0001V,01/08/70 01:40:25.600,1023.357699
5313550 *0001V,01/08/70 01:40:25.700,1023.359290
5313659 *0001V,01/08/70 01:40:25.800,1023.355659
5313753 *0001V,01/08/70 01:40:25.900,1023.352418
5313846 *0001V,01/08/70 01:40:26.000,1023.351754
5313956 *0001V,01/08/70 01:40:26.100,1023.353115
5314049 *0001V,01/08/70 01:40:26.200,1023.352042
5314158 *0001V,01/08/70 01:40:26.300,1023.351093
5314252 *0001V,01/08/70 01:40:26.400,1023.352183
5314346 *0001V,01/08/70 01:40:26.500,1023.352735
5314455 *0001V,01/08/70 01:40:26.600,1023.351629
5314548 *0001V,01/08/70 01:40:26.700,1023.348449
5314658 *0001V,01/08/70 01:40:26.800,1023.347418
5314751 *0001V,01/08/70 01:40:26.900,1023.349217
5314860 *0001V,01/08/70 01:40:27.000,1023.349196
5314954 *0001V,01/08/70 01:40:27.100,1023.345172
5315048 *0001V,01/08/70 01:40:27.200,1023.344550
5315157 *0001V,01/08/70 01:40:27.300,1023.343357
5315250 *0001V,01/08/70 01:40:27.400,1023.342563
5315360 *0001V,01/08/70 01:40:27.500,1023.337596
5315453 *0001V,01/08/70 01:40:27.600,1023.338342
5315547 *0001V,01/08/70 01:40:27.700,1023.336283
5315656 *0001V,01/08/70 01:40:27.800,1023.337258
5315750 *0001V,01/08/70 01:40:27.900,1023.331371
5315859 *0001V,01/08/70 01:40:28.000,1023.329455
5315952 *0001V,01/08/70 01:40:28.100,1023.328242
5316046 *0001V,01/08/70 01:40:28.200,1023.327894
5316155 *0001V,01/08/70 01:40:28.300,1023.331822
5316249 *0001V,01/08/70 01:40:28.400,1023.330343
5316358 *0001V,01/08/70 01:40:28.500,1023.333405
5316452 *0001V,01/08/70 01:40:28.600,1023.335668
5316561 *0001V,01/08/70 01:40:28.700,1023.337515
5316654 *0001V,01/08/70 01:40:28.800,1023.338399
5316748 *0001V,01/08/70 01:40:28.900,1023.340243
5316857 *0001V,01/08/70 01:40:29.000,1023.337660
5316951 *0001V,01/08/70 01:40:29.100,1023.341645
5317060 *0001V,01/08/70 01:40:29.200,1023.344675
5317154 *0001V,01/08/70 01:40:29.300,1023.345221
5317247 *0001V,01/08/70 01:40:29.400,1023.347639
5317356 *0001V,01/08/70 01:40:29.500,1023.350967
5317450 *0001V,01/08/70 01:40:29.600,1023.344549
5317559 *0001V,01/08/70 01:40:29.700,1023.342718
5317653 *0001V,01/08/70 01:40:29.800,1023.341346
5317746 *0001V,01/08/70 01:40:29.900,1023.344754
5317856 *0001V,01/08/70 01:40:30.000,1023.346377
5317949 *0001V,01/08/70 01:40:30.100,1023.347294
5318058 *0001V,01/08/70 01:40:30.200,1023.347001
5318152 *0001V,01/08/70 01:40:30.300,1023.343314
5318261 *0001V,01/08/70 01:40:30.400,1023.343878
5318355 *0001V,01/08/70 01:40:30.500,1023.343276
5318448 *0001V,01/08/70 01:40:30.600,1023.342017
5318558 *0001V,01/08/70 01:40:30.700,1023.344771
5318651 *0001V,01/08/70 01:40:30.800,1023.345656
5318760 *0001V,01/08/70 01:40:30.900,1023.345659
5318854 *0001V,01/08/70 01:40:31.000,1023.341912
5318948 *0001V,01/08/70 01:40:31.100,1023.338405
5319057 *0001V,01/08/70 01:40:31.200,1023.342405
5319150 *0001V,01/08/70 01:40:31.300,1023.343288
5319260 *0001V,01/08/70 01:40:31.400,1023.343266
5319353 *0001V,01/08/70 01:40:31.500,1023.344537
5319447 *0001V,01/08/70 01:40:31.600,1023.342095
5319556 *0001V,01/08/70 01:40:31.700,1023.344180
5319650 *0001V,01/08/70 01:40:31.800,1023.346558
5319759 *0001V,01/08/70 01:40:31.900,1023.348359
5319852 *0001V,01/08/70 01:40:32.000,1023.348722
5319946 *0001V,01/08/70 01:40:32.100,1023.349702
5320055 *0001V,01/08/70 01:40:32.200,1023.352706
5320149 *0001V,01/08/70 01:40:32.300,1023.353833
5320258 *0001V,01/08/70 01:40:32.400,1023.355297
5320352 *0001V,01/08/70 01:40:32.500,1023.354820
5320461 *0001V,01/08/70 01:40:32.600,1023.353317
5320554 *0001V,01/08/70 01:40:32.700,1023.351587
5320648 *0001V,01/08/70 01:40:32.800,1023.349797
5320757 *0001V,01/08/70 01:40:32.900,1023.352984
5320851 *0001V,01/08/70 01:40:33.000,1023.350533
5320960 *0001V,01/08/70 01:40:33.100,1023.348140
5321054 *0001V,01/08/70 01:40:33.200,1023.348849
5321147 *0001V,01/08/70 01:40:33.300,1023.350408
5321256 *0001V,01/08/70 01:40:33.400,1023.350940
5321350 *0001V,01/08/70 01:40:33.500,1023.354517
5321459 *0001V,01/08/70 01:40:33.600,1023.351445
5321553 *0001V,01/08/70 01:40:33.700,1023.349341
5321646 *0001V,01/08/70 01:40:33.800,1023.348833
5321756 *0001V,01/08/70 01:40:33.900,1023.348527
5321849 *0001V,01/08/70 01:40:34.000,1023.351276
5321958 *0001V,01/08/70 01:40:34.100,1023.352196
5322052 *0001V,01/08/70 01:40:34.200,1023.350290
5322146 *0001V,01/08/70 01:40:34.300,1023.353536
5322255 *0001V,01/08/70 01:40:34.400,1023.356083
5322348 *0001V,01/08/70 01:40:34.500,1023.357702
5322458 *0001V,01/08/70 01:40:34.600,1023.356144
5322551 *0001V,01/08/70 01:40:34.700,1023.354980
5322660 *0001V,01/08/70 01:40:34.800,1023.356016
5322754 *0001V,01/08/70 01:40:34.900,1023.352858
5322848 *0001V,01/08/70 01:40:35.000,1023.355454
5322957 *0001V,01/08/70 01:40:35.100,1023.358391
5323050 *0001V,01/08/70 01:40:35.200,1023.356638
5323160 *0001V,01/08/70 01:40:35.300,1023.355648
5323253 *0001V,01/08/70 01:40:35.400,1023.354724
5323347 *0001V,01/08/70 01:40:35.500,1023.354572
5323456 *0001V,01/08/70 01:40:35.600,1023.353895
5323550 *0001V,01/08/70 01:40:35.700,1023.347762
5323659 *0001V,01/08/70 01:40:35.800,1023.349394
5323752 *0001V,01/08/70 01:40:35.900,1023.349991
5323846 *0001V,01/08/70 01:40:36.000,1023.353795
5323955 *0001V,01/08/70 01:40:36.100,1023.353226
5324049 *0001V,01/08/70 01:40:36.200,1023.352889
5324158 *0001V,01/08/70 01:40:36.300,1023.352310
5324252 *0001V,01/08/70 01:40:36.400,1023.354423
5324361 *0001V,01/08/70 01:40:36.500,1023.357687
5324454 *0001V,01/08/70 01:40:36.600,1023.359929
5324548 *0001V,01/08/70 01:40:36.700,1023.361689
5324657 *0001V,01/08/70 01:40:36.800,1023.359713
5324751 *0001V,01/08/70 01:40:36.900,1023.360127
5324860 *0001V,01/08/70 01:40:37.000,1023.360104
5324954 *0001V,01/08/70 01:40:37.100,1023.359399
5325047 *0001V,01/08/70 01:40:37.200,1023.359387
5325156 *0001V,01/08/70 01:40:37.300,1023.362574
5325250 *0001V,01/08/70 01:40:37.400,1023.363417
5325359 *0001V,01/08/70 01:40:37.500,1023.362718
5325453 *0001V,01/08/70 01:40:37.600,1023.361319
5325546 *0001V,01/08/70 01:40:37.700,1023.362463
5325656 *0001V,01/08/70 01:40:37.800,1023.364530
5325749 *0001V,01/08/70 01:40:37.900,1023.367027
5325858 *0001V,01/08/70 01:40:38.000,1023.366286
5325952 *0001V,01/08/70 01:40:38.100,1023.368151
5326061 *0001V,01/08/70 01:40:38.200,1023.367356
5326155 *0001V,01/08/70 01:40:38.300,1023.368329
5326248 *0001V,01/08/70 01:40:38.400,1023.366077
5326358 *0001V,01/08/70 01:40:38.500,1023.365876
5326451 *0001V,01/08/70 01:40:38.600,1023.360968
5326560 *0001V,01/08/70 01:40:38.700,1023.358306
5326654 *0001V,01/08/70 01:40:38.800,1023.358164
5326748 *0001V,01/08/70 01:40:38.900,1023.358406
5326857 *0001V,01/08/70 01:40:39.000,1023.358201
5326950 *0001V,01/08/70 01:40:39.100,1023.356104
5327060 *0001V,01/08/70 01:40:39.200,1023.353937
5327153 *0001V,01/08/70 01:40:39.300,1023.355097
5327247 *0001V,01/08/70 01:40:39.400,1023.354213
5327356 *0001V,01/08/70 01:40:39.500,1023.354070
5327450 *0001V,01/08/70 01:40:39.600,1023.353946
5327559 *0001V,01/08/70 01:40:39.700,1023.353774
5327652 *0001V,01/08/70 01:40:39.800,1023.354429
5327746 *0001V,01/08/70 01:40:39.900,1023.354863
5327855 *0001V,01/08/70 01:40:40.000,1023.355301
5327949 *0001V,01/08/70 01:40:40.100,1023.357892
5328058 *0001V,01/08/70 01:40:40.200,1023.358508
5328152 *0001V,01/08/70 01:40:40.300,1023.359983
5328261 *0001V,01/08/70 01:40:40.400,1023.361838
5328354 *0001V,01/08/70 01:40:40.500,1023.362060
5328448 *0001V,01/08/70 01:40:40.600,1023.362957
5328557 *0001V,01/08/70 01:40:40.700,1023.363850
5328651 *0001V,01/08/70 01:40:40.800,1023.360100
5328760 *0001V,01/08/70 01:40:40.900,1023.359482
5328854 *0001V,01/08/70 01:40:41.000,1023.359490
5328947 *0001V,01/08/70 01:40:41.100,1023.358349
5329056 *0001V,01/08/70 01:40:41.200,1023.354246
5329150 *0001V,01/08/70 01:40:41.300,1023.351390
5329259 *0001V,01/08/70 01:40:41.400,1023.352753
5329353 *0001V,01/08/70 01:40:41.500,1023.351857
5329446 *0001V,01/08/70 01:40:41.600,1023.348331
5329556 *0001V,01/08/70 01:40:41.700,1023.345132
5329649 *0001V,01/08/70 01:40:41.800,1023.345731
5329758 *0001V,01/08/70 01:40:41.900,1023.351763
5329852 *0001V,01/08/70 01:40:42.000,1023.356473
5329946 *0001V,01/08/70 01:40:42.100,1023.355462
5330055 *0001V,01/08/70 01:40:42.200,1023.357852
5330148 *0001V,01/08/70 01:40:42.300,1023.361520
5330258 *0001V,01/08/70 01:40:42.400,1023.363946
5330351 *0001V,01/08/70 01:40:42.500,1023.365222
5330460 *0001V,01/08/70 01:40:42.600,1023.366803
5330554 *0001V,01/08/70 01:40:42.700,1023.367812
5330648 *0001V,01/08/70 01:40:42.800,1023.368817
5330757 *0001V,01/08/70 01:40:42.900,1023.369675
5330850 *0001V,01/08/70 01:40:43.000,1023.368542
5330960 *0001V,01/08/70 01:40:43.100,1023.363384
5331053 *0001V,01/08/70 01:40:43.200,1023.363587
5331147 *0001V,01/08/70 01:40:43.300,1023.356532
5331256 *0001V,01/08/70 01:40:43.400,1023.357798
5331350 *0001V,01/08/70 01:40:43.500,1023.357095
5331459 *0001V,01/08/70 01:40:43.600,1023.354952
5331552 *0001V,01/08/70 01:40:43.700,1023.355371
5331646 *0001V,01/08/70 01:40:43.800,1023.352490
5331755 *0001V,01/08/70 01:40:43.900,1023.350124
5331849 *0001V,01/08/70 01:40:44.000,1023.350161
5331958 *0001V,01/08/70 01:40:44.100,1023.353691
5332052 *0001V,01/08/70 01:40:44.200,1023.352934
5332161 *0001V,01/08/70 01:40:44.300,1023.350906
5332254 *0001V,01/08/70 01:40:44.400,1023.351535
5332348 *0001V,01/08/70 01:40:44.500,1023.353577
5332457 *0001V,01/08/70 01:40:44.600,1023.352745
5332551 *0001V,01/08/70 01:40:44.700,1023.353694
5332660 *0001V,01/08/70 01:40:44.800,1023.352544
5332754 *0001V,01/08/70 01:40:44.900,1023.351298
5332847 *0001V,01/08/70 01:40:45.000,1023.349609
5332956 *0001V,01/08/70 01:40:45.100,1023.351875
5333050 *0001V,01/08/70 01:40:45.200,1023.351250
5333159 *0001V,01/08/70 01:40:45.300,1023.349446
5333253 *0001V,01/08/70 01:40:45.400,1023.349146
5333346 *0001V,01/08/70 01:40:45.500,1023.348665
5333456 *0001V,01/08/70 01:40:45.600,1023.348715
5333549 *0001V,01/08/70 01:40:45.700,1023.350417
5333658 *0001V,01/08/70 01:40:45.800,1023.347872
5333752 *0001V,01/08/70 01:40:45.900,1023.346993
5333861 *0001V,01/08/70 01:40:46.000,1023.345418
5333955 *0001V,01/08/70 01:40:46.100,1023.344264
5334048 *0001V,01/08/70 01:40:46.200,1023.346449
5334158 *0001V,01/08/70 01:40:46.300,1023.345393
5334251 *0001V,01/08/70 01:40:46.400,1023.338863
5334360 *0001V,01/08/70 01:40:46.500,1023.332700
5334454 *0001V,01/08/70 01:40:46.600,1023.333828
5334548 *0001V,01/08/70 01:40:46.700,1023.333739
5334657 *0001V,01/08/70 01:40:46.800,1023.332639
5334750 *0001V,01/08/70 01:40:46.900,1023.332362
5334860 *0001V,01/08/70 01:40:47.000,1023.334315
5334953 *0001V,01/08/70 01:40:47.100,1023.333935
5335047 *0001V,01/08/70 01:40:47.200,1023.335930
5335156 *0001V,01/08/70 01:40:47.300,1023.337440
5335250 *0001V,01/08/70 01:40:47.400,1023.338711
5335359 *0001V,01/08/70 01:40:47.500,1023.340750
5335452 *0001V,01/08/70 01:40:47.600,1023.343775
5335546 *0001V,01/08/70 01:40:47.700,1023.343083
5335655 *0001V,01/08/70 01:40:47.800,1023.345502
5335749 *0001V,01/08/70 01:40:47.900,1023.347936
5335858 *0001V,01/08/70 01:40:48.000,1023.349052
5335952 *0001V,01/08/70 01:40:48.100,1023.346977
5336061 *0001V,01/08/70 01:40:48.200,1023.341021
5336154 *0001V,01/08/70 01:40:48.300,1023.341394
5336248 *0001V,01/08/70 01:40:48.400,1023.333731
5336357 *0001V,01/08/70 01:40:48.500,1023.334830
5336451 *0001V,01/08/70 01:40:48.600,1023.340780
5336560 *0001V,01/08/70 01:40:48.700,1023.342125
5336654 *0001V,01/08/70 01:40:48.800,1023.347046
5336747 *0001V,01/08/70 01:40:48.900,1023.348577
5336856 *0001V,01/08/70 01:40:49.000,1023.347783
5336950 *0001V,01/08/70 01:40:49.100,1023.348403
5337059 *0001V,01/08/70 01:40:49.200,1023.351313
5337153 *0001V,01/08/70 01:40:49.300,1023.352669
5337246 *0001V,01/08/70 01:40:49.400,1023.350797
5337356 *0001V,01/08/70 01:40:49.500,1023.352651
5337449 *0001V,01/08/70 01:40:49.600,1023.353630
5337558 *0001V,01/08/70 01:40:49.700,1023.353565
5337652 *0001V,01/08/70 01:40:49.800,1023.350015
5337746 *0001V,01/08/70 01:40:49.900,1023.343839
5337855 *0001V,01/08/70 01:40:50.000,1023.348761
5337948 *0001V,01/08/70 01:40:50.100,1023.345907
5338058 *0001V,01/08/70 01:40:50.200,1023.343535
5338151 *0001V,01/08/70 01:40:50.300,1023.345199
5338260 *0001V,01/08/70 01:40:50.400,1023.347661
5338354 *0001V,01/08/70 01:40:50.500,1023.348331
5338448 *0001V,01/08/70 01:40:50.600,1023.350793
5338557 *0001V,01/08/70 01:40:50.700,1023.348066
5338650 *0001V,01/08/70 01:40:50.800,1023.347984
5338760 *0001V,01/08/70 01:40:50.900,1023.346914
5338853 *0001V,01/08/70 01:40:51.000,1023.344340
5338947 *0001V,01/08/70 01:40:51.100,1023.345116
5339056 *0001V,01/08/70 01:40:51.200,1023.346173
5339150 *0001V,01/08/70 01:40:51.300,1023.348100
5339259 *0001V,01/08/70 01:40:51.400,1023.348437
5339352 *0001V,01/08/70 01:40:51.500,1023.348648
5339446 *0001V,01/08/70 01:40:51.600,1023.348149
5339555 *0001V,01/08/70 01:40:51.700,1023.351764
5339649 *0001V,01/08/70 01:40:51.800,1023.352497
5339758 *0001V,01/08/70 01:40:51.900,1023.353686
5339852 *0001V,01/08/70 01:40:52.000,1023.356278
5339961 *0001V,01/08/70 01:40:52.100,1023.357272
5340054 *0001V,01/08/70 01:40:52.200,1023.352069
5340148 *0001V,01/08/70 01:40:52.300,1023.350693
5340257 *0001V,01/08/70 01:40:52.400,1023.350369
5340351 *0001V,01/08/70 01:40:52.500,1023.351935
5340460 *0001V,01/08/70 01:40:52.600,1023.354458
5340554 *0001V,01/08/70 01:40:52.700,1023.358268
5340647 *0001V,01/08/70 01:40:52.800,1023.355138
5340756 *0001V,01/08/70 01:40:52.900,1023.349232
5340850 *0001V,01/08/70 01:40:53.000,1023.347904
5340959 *0001V,01/08/70 01:40:53.100,1023.351882
5341053 *0001V,01/08/70 01:40:53.200,1023.354324
5341146 *0001V,01/08/70 01:40:53.300,1023.357228
5341256 *0001V,01/08/70 01:40:53.400,1023.358132
5341349 *0001V,01/08/70 01:40:53.500,1023.359488
5341458 *0001V,01/08/70 01:40:53.600,1023.359103
5341552 *0001V,01/08/70 01:40:53.700,1023.360829
5341646 *0001V,01/08/70 01:40:53.800,1023.360732
5341755 *0001V,01/08/70 01:40:53.900,1023.356463
5341848 *0001V,01/08/70 01:40:54.000,1023.359159
5341958 *0001V,01/08/70 01:40:54.100,1023.360347
5342051 *0001V,01/08/70 01:40:54.200,1023.359842
5342160 *0001V,01/08/70 01:40:54.300,1023.360565
5342254 *0001V,01/08/70 01:40:54.400,1023.362462
5342348 *0001V,01/08/70 01:40:54.500,1023.362431
5342457 *0001V,01/08/70 01:40:54.600,1023.361966
5342550 *0001V,01/08/70 01:40:54.700,1023.362542
5342660 *0001V,01/08/70 01:40:54.800,1023.361985
5342753 *0001V,01/08/70 01:40:54.900,1023.361253
5342847 *0001V,01/08/70 01:40:55.000,1023.360356
5342956 *0001V,01/08/70 01:40:55.100,1023.359462
5343050 *0001V,01/08/70 01:40:55.200,1023.358752
5343159 *0001V,01/08/70 01:40:55.300,1023.358593
5343252 *0001V,01/08/70 01:40:55.400,1023.358946
5343346 *0001V,01/08/70 01:40:55.500,1023.359071
5343455 *0001V,01/08/70 01:40:55.600,1023.359577
5343549 *0001V,01/08/70 01:40:55.700,1023.359986
5343658 *0001V,01/08/70 01:40:55.800,1023.361750
5343752 *0001V,01/08/70 01:40:55.900,1023.363131
5343861 *0001V,01/08/70 01:40:56.000,1023.365269
5343954 *0001V,01/08/70 01:40:56.100,1023.366988
5344048 *0001V,01/08/70 01:40:56.200,1023.369447
5344157 *0001V,01/08/70 01:40:56.300,1023.369107
5344251 *0001V,01/08/70 01:40:56.400,1023.368338
5344360 *0001V,01/08/70 01:40:56.500,1023.365185
5344454 *0001V,01/08/70 01:40:56.600,1023.362117
5344547 *0001V,01/08/70 01:40:56.700,1023.356634
5344656 *0001V,01/08/70 01:40:56.800,1023.354098
5344750 *0001V,01/08/70 01:40:56.900,1023.357346
5344859 *0001V,01/08/70 01:40:57.000,1023.352807
5344953 *0001V,01/08/70 01:40:57.100,1023.353150
5345046 *0001V,01/08/70 01:40:57.200,1023.354582
5345156 *0001V,01/08/70 01:40:57.300,1023.348450
5345249 *0001V,01/08/70 01:40:57.400,1023.342852
5345358 *0001V,01/08/70 01:40:57.500,1023.342816
5345452 *0001V,01/08/70 01:40:57.600,1023.346731
5345546 *0001V,01/08/70 01:40:57.700,1023.342862
5345655 *0001V,01/08/70 01:40:57.800,1023.347039
5345748 *0001V,01/08/70 01:40:57.900,1023.346694
5345858 *0001V,01/08/70 01:40:58.000,1023.341312
5345951 *0001V,01/08/70 01:40:58.100,1023.339531
5346060 *0001V,01/08/70 01:40:58.200,1023.345966
5346154 *0001V,01/08/70 01:40:58.300,1023.347089
5346248 *0001V,01/08/70 01:40:58.400,1023.347289
5346357 *0001V,01/08/70 01:40:58.500,1023.348394
5346450 *0001V,01/08/70 01:40:58.600,1023.351545
5346560 *0001V,01/08/70 01:40:58.700,1023.353235
5346653 *0001V,01/08/70 01:40:58.800,1023.352001
5346747 *0001V,01/08/70 01:40:58.900,1023.356255
5346856 *0001V,01/08/70 01:40:59.000,1023.357377
5346950 *0001V,01/08/70 01:40:59.100,1023.359190
5347059 *0001V,01/08/70 01:40:59.200,1023.359213
5347152 *0001V,01/08/70 01:40:59.300,1023.359107
5347246 *0001V,01/08/70 01:40:59.400,1023.358532
5347355 *0001V,01/08/70 01:40:59.500,1023.362922
5347449 *0001V,01/08/70 01:40:59.600,1023.362571
5347558 *0001V,01/08/70 01:40:59.700,1023.361658
5347652 *0001V,01/08/70 01:40:59.800,1023.363272
5347761 *0001V,01/08/70 01:40:59.900,1023.365112
5347854 *0001V,01/08/70 01:41:00.000,1023.364378
5347948 *0001V,01/08/70 01:41:00.100,1023.364962
5348057 *0001V,01/08/70 01:41:00.200,1023.365970
5348151 *0001V,01/08/70 01:41:00.300,1023.364634
5348260 *0001V,01/08/70 01:41:00.400,1023.363712
5348354 *0001V,01/08/70 01:41:00.500,1023.362894
5348447 *0001V,01/08/70 01:41:00.600,1023.363321
5348556 *0001V,01/08/70 01:41:00.700,1023.363142
5348650 *0001V,01/08/70 01:41:00.800,1023.360024
5348759 *0001V,01/08/70 01:41:00.900,1023.356645
5348853 *0001V,01/08/70 01:41:01.000,1023.350324
5348946 *0001V,01/08/70 01:41:01.100,1023.345995
5349056 *0001V,01/08/70 01:41:01.200,1023.346724
5349149 *0001V,01/08/70 01:41:01.300,1023.348261
5349258 *0001V,01/08/70 01:41:01.400,1023.342269
5349352 *0001V,01/08/70 01:41:01.500,1023.339579
5349446 *0001V,01/08/70 01:41:01.600,1023.337306
5349555 *0001V,01/08/70 01:41:01.700,1023.337670
5349648 *0001V,01/08/70 01:41:01.800,1023.339666
5349758 *0001V,01/08/70 01:41:01.900,1023.338265
5349851 *0001V,01/08/70 01:41:02.000,1023.339028
5349960 *0001V,01/08/70 01:41:02.100,1023.339964
5350054 *0001V,01/08/70 01:41:02.200,1023.343438
5350148 *0001V,01/08/70 01:41:02.300,1023.344177
5350257 *0001V,01/08/70 01:41:02.400,1023.341561
5350350 *0001V,01/08/70 01:41:02.500,1023.331512
5350460 *0001V,01/08/70 01:41:02.600,1023.334235
5350553 *0001V,01/08/70 01:41:02.700,1023.334193
5350647 *0001V,01/08/70 01:41:02.800,1023.334583
5350756 *0001V,01/08/70 01:41:02.900,1023.341665
5350850 *0001V,01/08/70 01:41:03.000,1023.342149
5350959 *0001V,01/08/70 01:41:03.100,1023.345724
5351052 *0001V,01/08/70 01:41:03.200,1023.349873
5351146 *0001V,01/08/70 01:41:03.300,1023.353513
5351255 *0001V,01/08/70 01:41:03.400,1023.355537
5351349 *0001V,01/08/70 01:41:03.500,1023.355044
5351458 *0001V,01/08/70 01:41:03.600,1023.354456
5351552 *0001V,01/08/70 01:41:03.700,1023.355226
5351661 *0001V,01/08/70 01:41:03.800,1023.353634
5351754 *0001V,01/08/70 01:41:03.900,1023.354715
5351848 *0001V,01/08/70 01:41:04.000,1023.350644
5351957 *0001V,01/08/70 01:41:04.100,1023.349593
5352051 *0001V,01/08/70 01:41:04.200,1023.343419
5352160 *0001V,01/08/70 01:41:04.300,1023.342669
5352254 *0001V,01/08/70 01:41:04.400,1023.349062
5352347 *0001V,01/08/70 01:41:04.500,1023.343340
5352456 *0001V,01/08/70 01:41:04.600,1023.328229
5352550 *0001V,01/08/70 01:41:04.700,1023.334999
5352659 *0001V,01/08/70 01:41:04.800,1023.338853
5352753 *0001V,01/08/70 01:41:04.900,1023.342519
5352846 *0001V,01/08/70 01:41:05.000,1023.348819
5352956 *0001V,01/08/70 01:41:05.100,1023.343704
5353049 *0001V,01/08/70 01:41:05.200,1023.338606
5353158 *0001V,01/08/70 01:41:05.300,1023.340182
5353252 *0001V,01/08/70 01:41:05.400,1023.331416
5353346 *0001V,01/08/70 01:41:05.500,1023.330401
5353455 *0001V,01/08/70 01:41:05.600,1023.336705
5353548 *0001V,01/08/70 01:41:05.700,1023.337038
5353658 *0001V,01/08/70 01:41:05.800,1023.334283
5353751 *0001V,01/08/70 01:41:05.900,1023.333073
5353860 *0001V,01/08/70 01:41:06.000,1023.337367
5353954 *0001V,01/08/70 01:41:06.100,1023.339290
5354048 *0001V,01/08/70 01:41:06.200,1023.338046
5354157 *0001V,01/08/70 01:41:06.300,1023.340233
5354250 *0001V,01/08/70 01:41:06.400,1023.340651
5354360 *0001V,01/08/70 01:41:06.500,1023.339675
5354453 *0001V,01/08/70 01:41:06.600,1023.335576
5354547 *0001V,01/08/70 01:41:06.700,1023.338520
5354656 *0001V,01/08/70 01:41:06.800,1023.337633
5354750 *0001V,01/08/70 01:41:06.900,1023.335587
5354859 *0001V,01/08/70 01:41:07.000,1023.331409
5354952 *0001V,01/08/70 01:41:07.100,1023.331846
5355046 *0001V,01/08/70 01:41:07.200,1023.336063
5355155 *0001V,01/08/70 01:41:07.300,1023.341946
5355249 *0001V,01/08/70 01:41:07.400,1023.338942
5355358 *0001V,01/08/70 01:41:07.500,1023.340881
5355452 *0001V,01/08/70 01:41:07.600,1023.334401
5355561 *0001V,01/08/70 01:41:07.700,1023.333288
5355654 *0001V,01/08/70 01:41:07.800,1023.333504
5355748 *0001V,01/08/70 01:41:07.900,1023.336655
5355857 *0001V,01/08/70 01:41:08.000,1023.334180
5355951 *0001V,01/08/70 01:41:08.100,1023.333943
5356060 *0001V,01/08/70 01:41:08.200,1023.337979
5356154 *0001V,01/08/70 01:41:08.300,1023.341578
5356247 *0001V,01/08/70 01:41:08.400,1023.344711
5356356 *0001V,01/08/70 01:41:08.500,1023.345809
5356450 *0001V,01/08/70 01:41:08.600,1023.343167
5356559 *0001V,01/08/70 01:41:08.700,1023.344084
5356653 *0001V,01/08/70 01:41:08.800,1023.347761
5356746 *0001V,01/08/70 01:41:08.900,1023.347861
5356856 *0001V,01/08/70 01:41:09.000,1023.347377
5356949 *0001V,01/08/70 01:41:09.100,1023.350908
5357058 *0001V,01/08/70 01:41:09.200,1023.348952
5357152 *0001V,01/08/70 01:41:09.300,1023.352738
5357261 *0001V,01/08/70 01:41:09.400,1023.352030
5357355 *0001V,01/08/70 01:41:09.500,1023.351561
5357448 *0001V,01/08/70 01:41:09.600,1023.348706
5357558 *0001V,01/08/70 01:41:09.700,1023.353508
5357651 *0001V,01/08/70 01:41:09.800,1023.360307
5357760 *0001V,01/08/70 01:41:09.900,1023.364974
5357854 *0001V,01/08/70 01:41:10.000,1023.355768
5357948 *0001V,01/08/70 01:41:10.100,1023.360709
5358057 *0001V,01/08/70 01:41:10.200,1023.358072
5358150 *0001V,01/08/70 01:41:10.300,1023.360108
5358260 *0001V,01/08/70 01:41:10.400,1023.359367
5358353 *0001V,01/08/70 01:41:10.500,1023.360066
5358447 *0001V,01/08/70 01:41:10.600,1023.359643
5358556 *0001V,01/08/70 01:41:10.700,1023.357560
5358650 *0001V,01/08/70 01:41:10.800,1023.359472
5358759 *0001V,01/08/70 01:41:10.900,1023.356900
5358852 *0001V,01/08/70 01:41:11.000,1023.355679
5358946 *0001V,01/08/70 01:41:11.100,1023.355921
5359055 *0001V,01/08/70 01:41:11.200,1023.359659
5359149 *0001V,01/08/70 01:41:11.300,1023.358280
5359258 *0001V,01/08/70 01:41:11.400,1023.355721
5359352 *0001V,01/08/70 01:41:11.500,1023.356368
5359461 *0001V,01/08/70 01:41:11.600,1023.353379
5359554 *0001V,01/08/70 01:41:11.700,1023.355388
5359648 *0001V,01/08/70 01:41:11.800,1023.352221
5359757 *0001V,01/08/70 01:41:11.900,1023.347223
5359851 *0001V,01/08/70 01:41:12.000,1023.341817
5359960 *0001V,01/08/70 01:41:12.100,1023.338329
5400054 *0001V,01/08/70 01:41:12.200,1023.330726
5400147 *0001V,01/08/70 01:41:12.300,1023.322848
5400256 *0001V,01/08/70 01:41:12.400,1023.317298
5400350 *0001V,01/08/70 01:41:12.500,1023.311451
5400459 *0001V,01/08/70 01:41:12.600,1023.314470
5400553 *0001V,01/08/70 01:41:12.700,1023.318131
5400646 *0001V,01/08/70 01:41:12.800,1023.313000
5400756 *0001V,01/08/70 01:41:12.900,1023.310783
5400849 *0001V,01/08/70 01:41:13.000,1023.309870
5400958 *0001V,01/08/70 01:41:13.100,1023.305554
5401052 *0001V,01/08/70 01:41:13.200,1023.310987
5401161 *0001V,01/08/70 01:41:13.300,1023.319255
5401255 *0001V,01/08/70 01:41:13.400,1023.323548
5401348 *0001V,01/08/70 01:41:13.500,1023.321444
5401458 *0001V,01/08/70 01:41:13.600,1023.321389
5401551 *0001V,01/08/70 01:41:13.700,1023.321819
5401660 *0001V,01/08/70 01:41:13.800,1023.325131
5401754 *0001V,01/08/70 01:41:13.900,1023.326116
5401848 *0001V,01/08/70 01:41:14.000,1023.327678
5401957 *0001V,01/08/70 01:41:14.100,1023.331194
5402050 *0001V,01/08/70 01:41:14.200,1023.329669
5402160 *0001V,01/08/70 01:41:14.300,1023.332076
5402253 *0001V,01/08/70 01:41:14.400,1023.334691
5402347 *0001V,01/08/70 01:41:14.500,1023.335401
5402456 *0001V,01/08/70 01:41:14.600,1023.334701
5402550 *0001V,01/08/70 01:41:14.700,1023.333807
5402659 *0001V,01/08/70 01:41:14.800,1023.334344
5402752 *0001V,01/08/70 01:41:14.900,1023.334848
5402846 *0001V,01/08/70 01:41:15.000,1023.335439
5402955 *0001V,01/08/70 01:41:15.100,1023.333987
5403049 *0001V,01/08/70 01:41:15.200,1023.332761
5403158 *0001V,01/08/70 01:41:15.300,1023.331135
5403252 *0001V,01/08/70 01:41:15.400,1023.331572
5403361 *0001V,01/08/70 01:41:15.500,1023.330015
5403454 *0001V,01/08/70 01:41:15.600,1023.331096
5403548 *0001V,01/08/70 01:41:15.700,1023.331745
5403657 *0001V,01/08/70 01:41:15.800,1023.335152
5403751 *0001V,01/08/70 01:41:15.900,1023.334411
5403860 *0001V,01/08/70 01:41:16.000,1023.336314
5403954 *0001V,01/08/70 01:41:16.100,1023.337220
5404047 *0001V,01/08/70 01:41:16.200,1023.338920
5404156 *0001V,01/08/70 01:41:16.300,1023.332714
5404250 *0001V,01/08/70 01:41:16.400,1023.326443
5404359 *0001V,01/08/70 01:41:16.500,1023.327551
5404453 *0001V,01/08/70 01:41:16.600,1023.329273
5404546 *0001V,01/08/70 01:41:16.700,1023.331542
5404656 *0001V,01/08/70 01:41:16.800,1023.333165
5404749 *0001V,01/08/70 01:41:16.900,1023.331534
5404858 *0001V,01/08/70 01:41:17.000,1023.328436
5404952 *0001V,01/08/70 01:41:17.100,1023.324342
5405046 *0001V,01/08/70 01:41:17.200,1023.321604
5405155 *0001V,01/08/70 01:41:17.300,1023.318198
5405248 *0001V,01/08/70 01:41:17.400,1023.321196
5405358 *0001V,01/08/70 01:41:17.500,1023.326254
5405451 *0001V,01/08/70 01:41:17.600,1023.327904
5405560 *0001V,01/08/70 01:41:17.700,1023.333400
5405654 *0001V,01/08/70 01:41:17.800,1023.334096
5405748 *0001V,01/08/70 01:41:17.900,1023.334246
5405857 *0001V,01/08/70 01:41:18.000,1023.333787
5405950 *0001V,01/08/70 01:41:18.100,1023.338838
5406060 *0001V,01/08/70 01:41:18.200,1023.339359
5406153 *0001V,01/08/70 01:41:18.300,1023.338110
5406247 *0001V,01/08/70 01:41:18.400,1023.336027
5406356 *0001V,01/08/70 01:41:18.500,1023.339536
5406450 *0001V,01/08/70 01:41:18.600,1023.342415
5406559 *0001V,01/08/70 01:41:18.700,1023.343828
5406652 *0001V,01/08/70 01:41:18.800,1023.342930
5406746 *0001V,01/08/70 01:41:18.900,1023.344974
5406855 *0001V,01/08/70 01:41:19.000,1023.348068
5406949 *0001V,01/08/70 01:41:19.100,1023.349629
5407058 *0001V,01/08/70 01:41:19.200,1023.348295
5407152 *0001V,01/08/70 01:41:19.300,1023.350359
5407261 *0001V,01/08/70 01:41:19.400,1023.345963
5407354 *0001V,01/08/70 01:41:19.500,1023.351100
5407448 *0001V,01/08/70 01:41:19.600,1023.354998
5407557 *0001V,01/08/70 01:41:19.700,1023.359171
5407651 *0001V,01/08/70 01:41:19.800,1023.361468
5407760 *0001V,01/08/70 01:41:19.900,1023.361023
5407854 *0001V,01/08/70 01:41:20.000,1023.361135
5407947 *0001V,01/08/70 01:41:20.100,1023.361823
5408056 *0001V,01/08/70 01:41:20.200,1023.357882
5408150 *0001V,01/08/70 01:41:20.300,1023.354550
5408259 *0001V,01/08/70 01:41:20.400,1023.352776
5408353 *0001V,01/08/70 01:41:20.500,1023.354377
5408446 *0001V,01/08/70 01:41:20.600,1023.356189
5408556 *0001V,01/08/70 01:41:20.700,1023.356838
5408649 *0001V,01/08/70 01:41:20.800,1023.356571
5408758 *0001V,01/08/70 01:41:20.900,1023.352255
5408852 *0001V,01/08/70 01:41:21.000,1023.354314
5408946 *0001V,01/08/70 01:41:21.100,1023.357139
5409055 *0001V,01/08/70 01:41:21.200,1023.355649
5409148 *0001V,01/08/70 01:41:21.300,1023.356974
5409258 *0001V,01/08/70 01:41:21.400,1023.355973
5409351 *0001V,01/08/70 01:41:21.500,1023.353554
5409460 *0001V,01/08/70 01:41:21.600,1023.359030
5409554 *0001V,01/08/70 01:41:21.700,1023.357776
5409648 *0001V,01/08/70 01:41:21.800,1023.356551
5409757 *0001V,01/08/70 01:41:21.900,1023.358532
5409850 *0001V,01/08/70 01:41:22.000,1023.359841
5409960 *0001V,01/08/70 01:41:22.100,1023.359745
5410053 *0001V,01/08/70 01:41:22.200,1023.359480
5410147 *0001V,01/08/70 01:41:22.300,1023.358969
5410256 *0001V,01/08/70 01:41:22.400,1023.361841
5410350 *0001V,01/08/70 01:41:22.500,1023.365115
5410459 *0001V,01/08/70 01:41:22.600,1023.364488
5410552 *0001V,01/08/70 01:41:22.700,1023.364112
5410646 *0001V,01/08/70 01:41:22.800,1023.368290
5410755 *0001V,01/08/70 01:41:22.900,1023.368493
5410849 *0001V,01/08/70 01:41:23.000,1023.366105
5410958 *0001V,01/08/70 01:41:23.100,1023.367103
5411052 *0001V,01/08/70 01:41:23.200,1023.363993
5411145 *0001V,01/08/70 01:41:23.300,1023.357764
5411254 *0001V,01/08/70 01:41:23.400,1023.357234
5411348 *0001V,01/08/70 01:41:23.500,1023.355132
5411457 *0001V,01/08/70 01:41:23.600,1023.355127
5411551 *0001V,01/08/70 01:41:23.700,1023.353929
5411660 *0001V,01/08/70 01:41:23.800,1023.346459
5411754 *0001V,01/08/70 01:41:23.900,1023.342888
5411847 *0001V,01/08/70 01:41:24.000,1023.344345
5411956 *0001V,01/08/70 01:41:24.100,1023.342693
5412050 *0001V,01/08/70 01:41:24.200,1023.342970
5412159 *0001V,01/08/70 01:41:24.300,1023.342472
5412253 *0001V,01/08/70 01:41:24.400,1023.344536
5412346 *0001V,01/08/70 01:41:24.500,1023.348913
5412456 *0001V,01/08/70 01:41:24.600,1023.351715
5412549 *0001V,01/08/70 01:41:24.700,1023.354044
5412658 *0001V,01/08/70 01:41:24.800,1023.347280
5412752 *0001V,01/08/70 01:41:24.900,1023.349176
5412846 *0001V,01/08/70 01:41:25.000,1023.347483
5412955 *0001V,01/08/70 01:41:25.100,1023.347941
5413048 *0001V,01/08/70 01:41:25.200,1023.349410
5413158 *0001V,01/08/70 01:41:25.300,1023.349299
5413251 *0001V,01/08/70 01:41:25.400,1023.347187
5413360 *0001V,01/08/70 01:41:25.500,1023.349015
5413454 *0001V,01/08/70 01:41:25.600,1023.350780
5413548 *0001V,01/08/70 01:41:25.700,1023.350352
5413657 *0001V,01/08/70 01:41:25.800,1023.353799
5413750 *0001V,01/08/70 01:41:25.900,1023.357505
5413860 *0001V,01/08/70 01:41:26.000,1023.355717
5413953 *0001V,01/08/70 01:41:26.100,1023.354230
5414047 *0001V,01/08/70 01:41:26.200,1023.350164
5414156 *0001V,01/08/70 01:41:26.300,1023.347701
5414250 *0001V,01/08/70 01:41:26.400,1023.347099
5414359 *0001V,01/08/70 01:41:26.500,1023.349300
5414452 *0001V,01/08/70 01:41:26.600,1023.345888
5414546 *0001V,01/08/70 01:41:26.700,1023.343985
5414655 *0001V,01/08/70 01:41:26.800,1023.342989
5414749 *0001V,01/08/70 01:41:26.900,1023.343423
5414858 *0001V,01/08/70 01:41:27.000,1023.341941
5414952 *0001V,01/08/70 01:41:27.100,1023.342806
5415045 *0001V,01/08/70 01:41:27.200,1023.343193
5415154 *0001V,01/08/70 01:41:27.300,1023.341391
5415248 *0001V,01/08/70 01:41:27.400,1023.339100
5415357 *0001V,01/08/70 01:41:27.500,1023.338124
5415451 *0001V,01/08/70 01:41:27.600,1023.336547
5415560 *0001V,01/08/70 01:41:27.700,1023.337070
5415654 *0001V,01/08/70 01:41:27.800,1023.336028
5415747 *0001V,01/08/70 01:41:27.900,1023.338542
5415856 *0001V,01/08/70 01:41:28.000,1023.339033
5415950 *0001V,01/08/70 01:41:28.100,1023.337579
5416059 *0001V,01/08/70 01:41:28.200,1023.340560
5416153 *0001V,01/08/70 01:41:28.300,1023.341381
5416246 *0001V,01/08/70 01:41:28.400,1023.340595
5416356 *0001V,01/08/70 01:41:28.500,1023.340541
5416449 *0001V,01/08/70 01:41:28.600,1023.344429
5416558 *0001V,01/08/70 01:41:28.700,1023.344135
5416652 *0001V,01/08/70 01:41:28.800,1023.347905
5416746 *0001V,01/08/70 01:41:28.900,1023.348551
5416855 *0001V,01/08/70 01:41:29.000,1023.350998
5416948 *0001V,01/08/70 01:41:29.100,1023.353247
5417058 *0001V,01/08/70 01:41:29.200,1023.355420
5417151 *0001V,01/08/70 01:41:29.300,1023.355662
5417260 *0001V,01/08/70 01:41:29.400,1023.355836
5417354 *0001V,01/08/70 01:41:29.500,1023.356573
5417448 *0001V,01/08/70 01:41:29.600,1023.356307
5417557 *0001V,01/08/70 01:41:29.700,1023.354793
5417650 *0001V,01/08/70 01:41:29.800,1023.356874
5417760 *0001V,01/08/70 01:41:29.900,1023.358253
5417853 *0001V,01/08/70 01:41:30.000,1023.354990
5417947 *0001V,01/08/70 01:41:30.100,1023.342862
5418056 *0001V,01/08/70 01:41:30.200,1023.345525
5418150 *0001V,01/08/70 01:41:30.300,1023.349338
5418259 *0001V,01/08/70 01:41:30.400,1023.348707
5418352 *0001V,01/08/70 01:41:30.500,1023.354779
5418446 *0001V,01/08/70 01:41:30.600,1023.356644
5418555 *0001V,01/08/70 01:41:30.700,1023.356687
5418649 *0001V,01/08/70 01:41:30.800,1023.359071
5418758 *0001V,01/08/70 01:41:30.900,1023.360575
5418852 *0001V,01/08/70 01:41:31.000,1023.364203
5418961 *0001V,01/08/70 01:41:31.100,1023.362182
5419054 *0001V,01/08/70 01:41:31.200,1023.360489
5419148 *0001V,01/08/70 01:41:31.300,1023.359162
5419257 *0001V,01/08/70 01:41:31.400,1023.347808
5419351 *0001V,01/08/70 01:41:31.500,1023.350755
5419460 *0001V,01/08/70 01:41:31.600,1023.353170
5419554 *0001V,01/08/70 01:41:31.700,1023.354753
5419647 *0001V,01/08/70 01:41:31.800,1023.350790
5419756 *0001V,01/08/70 01:41:31.900,1023.340272
5419850 *0001V,01/08/70 01:41:32.000,1023.342146
5419959 *0001V,01/08/70 01:41:32.100,1023.339398
5420053 *0001V,01/08/70 01:41:32.200,1023.340551
5420146 *0001V,01/08/70 01:41:32.300,1023.342937
5420256 *0001V,01/08/70 01:41:32.400,1023.345244
5420349 *0001V,01/08/70 01:41:32.500,1023.342918
5420458 *0001V,01/08/70 01:41:32.600,1023.337622
5420552 *0001V,01/08/70 01:41:32.700,1023.337903
5420646 *0001V,01/08/70 01:41:32.800,1023.338301
5420755 *0001V,01/08/70 01:41:32.900,1023.339988
5420848 *0001V,01/08/70 01:41:33.000,1023.334357
5420958 *0001V,01/08/70 01:41:33.100,1023.335511
5421051 *0001V,01/08/70 01:41:33.200,1023.339019
5421160 *0001V,01/08/70 01:41:33.300,1023.336030
5421254 *0001V,01/08/70 01:41:33.400,1023.332105
5421348 *0001V,01/08/70 01:41:33.500,1023.334616
5421457 *0001V,01/08/70 01:41:33.600,1023.331608
5421550 *0001V,01/08/70 01:41:33.700,1023.339533
5421660 *0001V,01/08/70 01:41:33.800,1023.345030
5421753 *0001V,01/08/70 01:41:33.900,1023.350307
5421847 *0001V,01/08/70 01:41:34.000,1023.349336
5421956 *0001V,01/08/70 01:41:34.100,1023.345065
5422050 *0001V,01/08/70 01:41:34.200,1023.340627
5422159 *0001V,01/08/70 01:41:34.300,1023.344956
5422252 *0001V,01/08/70 01:41:34.400,1023.348755
5422346 *0001V,01/08/70 01:41:34.500,1023.344685
5422455 *0001V,01/08/70 01:41:34.600,1023.343448
5422549 *0001V,01/08/70 01:41:34.700,1023.337894
5422658 *0001V,01/08/70 01:41:34.800,1023.345719
5422752 *0001V,01/08/70 01:41:34.900,1023.346922
5422861 *0001V,01/08/70 01:41:35.000,1023.352231
5422954 *0001V,01/08/70 01:41:35.100,1023.354446
5423048 *0001V,01/08/70 01:41:35.200,1023.355472
5423157 *0001V,01/08/70 01:41:35.300,1023.352880
5423251 *0001V,01/08/70 01:41:35.400,1023.358124
5423360 *0001V,01/08/70 01:41:35.500,1023.359906
5423454 *0001V,01/08/70 01:41:35.600,1023.357075
5423547 *0001V,01/08/70 01:41:35.700,1023.355491
5423656 *0001V,01/08/70 01:41:35.800,1023.350618
5423750 *0001V,01/08/70 01:41:35.900,1023.347199
5423859 *0001V,01/08/70 01:41:36.000,1023.353278
5423953 *0001V,01/08/70 01:41:36.100,1023.353029
5424046 *0001V,01/08/70 01:41:36.200,1023.350703
5424156 *0001V,01/08/70 01:41:36.300,1023.352023
5424249 *0001V,01/08/70 01:41:36.400,1023.345763
5424358 *0001V,01/08/70 01:41:36.500,1023.339682
5424452 *0001V,01/08/70 01:41:36.600,1023.339635
5424546 *0001V,01/08/70 01:41:36.700,1023.348278
5424655 *0001V,01/08/70 01:41:36.800,1023.351748
5424748 *0001V,01/08/70 01:41:36.900,1023.346238
5424858 *0001V,01/08/70 01:41:37.000,1023.353912
5424951 *0001V,01/08/70 01:41:37.100,1023.348096
5425060 *0001V,01/08/70 01:41:37.200,1023.349628
5425154 *0001V,01/08/70 01:41:37.300,1023.344216
5425248 *0001V,01/08/70 01:41:37.400,1023.343215
5425357 *0001V,01/08/70 01:41:37.500,1023.346776
5425450 *0001V,01/08/70 01:41:37.600,1023.345630
5425560 *0001V,01/08/70 01:41:37.700,1023.342428
5425653 *0001V,01/08/70 01:41:37.800,1023.341041
5425747 *0001V,01/08/70 01:41:37.900,1023.343814
5425856 *0001V,01/08/70 01:41:38.000,1023.341038
5425950 *0001V,01/08/70 01:41:38.100,1023.341868
5426059 *0001V,01/08/70 01:41:38.200,1023.342179
5426152 *0001V,01/08/70 01:41:38.300,1023.344031
5426246 *0001V,01/08/70 01:41:38.400,1023.343167
5426355 *0001V,01/08/70 01:41:38.500,1023.346838
5426449 *0001V,01/08/70 01:41:38.600,1023.347517
5426558 *0001V,01/08/70 01:41:38.700,1023.349906
5426652 *0001V,01/08/70 01:41:38.800,1023.352619
5426745 *0001V,01/08/70 01:41:38.900,1023.352265
5426854 *0001V,01/08/70 01:41:39.000,1023.354647
5426948 *0001V,01/08/70 01:41:39.100,1023.355465
5427057 *0001V,01/08/70 01:41:39.200,1023.355469
5427151 *0001V,01/08/70 01:41:39.300,1023.355891
5427260 *0001V,01/08/70 01:41:39.400,1023.359114
5427354 *0001V,01/08/70 01:41:39.500,1023.359794
5427447 *0001V,01/08/70 01:41:39.600,1023.357975
5427556 *0001V,01/08/70 01:41:39.700,1023.357397
5427650 *0001V,01/08/70 01:41:39.800,1023.353760
5427759 *0001V,01/08/70 01:41:39.900,1023.353373
5427853 *0001V,01/08/70 01:41:40.000,1023.352510
5427946 *0001V,01/08/70 01:41:40.100,1023.350495
5428056 *0001V,01/08/70 01:41:40.200,1023.349679
5428149 *0001V,01/08/70 01:41:40.300,1023.351145
5428258 *0001V,01/08/70 01:41:40.400,1023.353408
5428352 *0001V,01/08/70 01:41:40.500,1023.352994
5428446 *0001V,01/08/70 01:41:40.600,1023.353307
5428555 *0001V,01/08/70 01:41:40.700,1023.351859
5428648 *0001V,01/08/70 01:41:40.800,1023.353249
5428758 *0001V,01/08/70 01:41:40.900,1023.352351
5428851 *0001V,01/08/70 01:41:41.000,1023.350827
5428960 *0001V,01/08/70 01:41:41.100,1023.348704
5429054 *0001V,01/08/70 01:41:41.200,1023.350856
5429148 *0001V,01/08/70 01:41:41.300,1023.351079
5429257 *0001V,01/08/70 01:41:41.400,1023.351669
5429350 *0001V,01/08/70 01:41:41.500,1023.355088
5429460 *0001V,01/08/70 01:41:41.600,1023.357521
5429553 *0001V,01/08/70 01:41:41.700,1023.357106
5429647 *0001V,01/08/70 01:41:41.800,1023.357019
5429756 *0001V,01/08/70 01:41:41.900,1023.358064
5429850 *0001V,01/08/70 01:41:42.000,1023.356244
5429959 *0001V,01/08/70 01:41:42.100,1023.356284
5430052 *0001V,01/08/70 01:41:42.200,1023.355476
5430146 *0001V,01/08/70 01:41:42.300,1023.355022
5430255 *0001V,01/08/70 01:41:42.400,1023.355971
5430349 *0001V,01/08/70 01:41:42.500,1023.357482
5430458 *0001V,01/08/70 01:41:42.600,1023.358426
5430552 *0001V,01/08/70 01:41:42.700,1023.358149
5430661 *0001V,01/08/70 01:41:42.800,1023.359324
5430754 *0001V,01/08/70 01:41:42.900,1023.360556
5430848 *0001V,01/08/70 01:41:43.000,1023.361478
5430957 *0001V,01/08/70 01:41:43.100,1023.360079
5431051 *0001V,01/08/70 01:41:43.200,1023.361328
5431160 *0001V,01/08/70 01:41:43.300,1023.360876
5431254 *0001V,01/08/70 01:41:43.400,1023.359158
5431347 *0001V,01/08/70 01:41:43.500,1023.356627
5431456 *0001V,01/08/70 01:41:43.600,1023.354478
5431550 *0001V,01/08/70 01:41:43.700,1023.349679
5431659 *0001V,01/08/70 01:41:43.800,1023.345438
5431753 *0001V,01/08/70 01:41:43.900,1023.343957
5431846 *0001V,01/08/70 01:41:44.000,1023.342008
5431956 *0001V,01/08/70 01:41:44.100,1023.341897
5432049 *0001V,01/08/70 01:41:44.200,1023.342960
5432158 *0001V,01/08/70 01:41:44.300,1023.344233
5432252 *0001V,01/08/70 01:41:44.400,1023.346496
5432346 *0001V,01/08/70 01:41:44.500,1023.347747
5432455 *0001V,01/08/70 01:41:44.600,1023.345383
5432548 *0001V,01/08/70 01:41:44.700,1023.338389
5432658 *0001V,01/08/70 01:41:44.800,1023.334499
5432751 *0001V,01/08/70 01:41:44.900,1023.331447
5432845 *0001V,01/08/70 01:41:45.000,1023.328689
5432954 *0001V,01/08/70 01:41:45.100,1023.326484
5433048 *0001V,01/08/70 01:41:45.200,1023.329313
5433157 *0001V,01/08/70 01:41:45.300,1023.326524
5433250 *0001V,01/08/70 01:41:45.400,1023.321479
5433360 *0001V,01/08/70 01:41:45.500,1023.318613
5433453 *0001V,01/08/70 01:41:45.600,1023.324736
5433547 *0001V,01/08/70 01:41:45.700,1023.324258
5433656 *0001V,01/08/70 01:41:45.800,1023.323455
5433750 *0001V,01/08/70 01:41:45.900,1023.329215
5433859 *0001V,01/08/70 01:41:46.000,1023.327110
5433952 *0001V,01/08/70 01:41:46.100,1023.329224
5434046 *0001V,01/08/70 01:41:46.200,1023.325885
5434155 *0001V,01/08/70 01:41:46.300,1023.327986
5434249 *0001V,01/08/70 01:41:46.400,1023.330819
5434358 *0001V,01/08/70 01:41:46.500,1023.334286
5434452 *0001V,01/08/70 01:41:46.600,1023.337854
5434561 *0001V,01/08/70 01:41:46.700,1023.337876
5434654 *0001V,01/08/70 01:41:46.800,1023.342805
5434748 *0001V,01/08/70 01:41:46.900,1023.341163
5434857 *0001V,01/08/70 01:41:47.000,1023.340592
5434951 *0001V,01/08/70 01:41:47.100,1023.342579
5435060 *0001V,01/08/70 01:41:47.200,1023.341464
5435154 *0001V,01/08/70 01:41:47.300,1023.339881
5435247 *0001V,01/08/70 01:41:47.400,1023.338699
5435356 *0001V,01/08/70 01:41:47.500,1023.341405
5435450 *0001V,01/08/70 01:41:47.600,1023.341338
5435559 *0001V,01/08/70 01:41:47.700,1023.345472
5435653 *0001V,01/08/70 01:41:47.800,1023.348299
5435746 *0001V,01/08/70 01:41:47.900,1023.345101
5435856 *0001V,01/08/70 01:41:48.000,1023.347896
5435949 *0001V,01/08/70 01:41:48.100,1023.347644
5436058 *0001V,01/08/70 01:41:48.200,1023.345742
5436152 *0001V,01/08/70 01:41:48.300,1023.348146
5436246 *0001V,01/08/70 01:41:48.400,1023.351309
5436355 *0001V,01/08/70 01:41:48.500,1023.354858
5436448 *0001V,01/08/70 01:41:48.600,1023.354110
5436558 *0001V,01/08/70 01:41:48.700,1023.352157
5436651 *0001V,01/08/70 01:41:48.800,1023.353269
5436760 *0001V,01/08/70 01:41:48.900,1023.356434
5436854 *0001V,01/08/70 01:41:49.000,1023.355896
5436948 *0001V,01/08/70 01:41:49.100,1023.354618
5437057 *0001V,01/08/70 01:41:49.200,1023.354347
5437150 *0001V,01/08/70 01:41:49.300,1023.352705
5437260 *0001V,01/08/70 01:41:49.400,1023.351269
5437353 *0001V,01/08/70 01:41:49.500,1023.351015
5437447 *0001V,01/08/70 01:41:49.600,1023.351575
5437556 *0001V,01/08/70 01:41:49.700,1023.350592
5437650 *0001V,01/08/70 01:41:49.800,1023.349374
5437759 *0001V,01/08/70 01:41:49.900,1023.349655
5437852 *0001V,01/08/70 01:41:50.000,1023.347854
5437946 *0001V,01/08/70 01:41:50.100,1023.348602
5438055 *0001V,01/08/70 01:41:50.200,1023.349573
5438149 *0001V,01/08/70 01:41:50.300,1023.352320
5438258 *0001V,01/08/70 01:41:50.400,1023.351479
5438352 *0001V,01/08/70 01:41:50.500,1023.353340
5438461 *0001V,01/08/70 01:41:50.600,1023.353570
5438554 *0001V,01/08/70 01:41:50.700,1023.358033
5438648 *0001V,01/08/70 01:41:50.800,1023.357521
5438757 *0001V,01/08/70 01:41:50.900,1023.352150
5438851 *0001V,01/08/70 01:41:51.000,1023.355329
5438960 *0001V,01/08/70 01:41:51.100,1023.351822
5439054 *0001V,01/08/70 01:41:51.200,1023.352006
5439147 *0001V,01/08/70 01:41:51.300,1023.349099
5439256 *0001V,01/08/70 01:41:51.400,1023.349067
5439350 *0001V,01/08/70 01:41:51.500,1023.348173
5439459 *0001V,01/08/70 01:41:51.600,1023.346564
5439553 *0001V,01/08/70 01:41:51.700,1023.342231
5439646 *0001V,01/08/70 01:41:51.800,1023.343980
5439756 *0001V,01/08/70 01:41:51.900,1023.342967
5439849 *0001V,01/08/70 01:41:52.000,1023.345587
5439958 *0001V,01/08/70 01:41:52.100,1023.351231
5440052 *0001V,01/08/70 01:41:52.200,1023.342246
5440146 *0001V,01/08/70 01:41:52.300,1023.344771
5440255 *0001V,01/08/70 01:41:52.400,1023.337743
5440348 *0001V,01/08/70 01:41:52.500,1023.330204
5440458 *0001V,01/08/70 01:41:52.600,1023.337539
5440551 *0001V,01/08/70 01:41:52.700,1023.342710
5440660 *0001V,01/08/70 01:41:52.800,1023.345581
5440754 *0001V,01/08/70 01:41:52.900,1023.342356
5440848 *0001V,01/08/70 01:41:53.000,1023.343344
5440957 *0001V,01/08/70 01:41:53.100,1023.345083
5441050 *0001V,01/08/70 01:41:53.200,1023.344002
5441160 *0001V,01/08/70 01:41:53.300,1023.346236
5441253 *0001V,01/08/70 01:41:53.400,1023.348293
5441347 *0001V,01/08/70 01:41:53.500,1023.348065
5441456 *0001V,01/08/70 01:41:53.600,1023.347504
5441550 *0001V,01/08/70 01:41:53.700,1023.346198
5441659 *0001V,01/08/70 01:41:53.800,1023.344109
5441752 *0001V,01/08/70 01:41:53.900,1023.340396
5441846 *0001V,01/08/70 01:41:54.000,1023.338859
5441955 *0001V,01/08/70 01:41:54.100,1023.338358
5442049 *0001V,01/08/70 01:41:54.200,1023.338949
5442158 *0001V,01/08/70 01:41:54.300,1023.334681
5442252 *0001V,01/08/70 01:41:54.400,1023.332794
5442345 *0001V,01/08/70 01:41:54.500,1023.335231
5442454 *0001V,01/08/70 01:41:54.600,1023.337849
5442548 *0001V,01/08/70 01:41:54.700,1023.337455
5442657 *0001V,01/08/70 01:41:54.800,1023.338073
5442751 *0001V,01/08/70 01:41:54.900,1023.334914
5442860 *0001V,01/08/70 01:41:55.000,1023.335467
5442954 *0001V,01/08/70 01:41:55.100,1023.335644
5443047 *0001V,01/08/70 01:41:55.200,1023.333363
5443157 *0001V,01/08/70 01:41:55.300,1023.331094
5443250 *0001V,01/08/70 01:41:55.400,1023.331769
5443359 *0001V,01/08/70 01:41:55.500,1023.329859
5443453 *0001V,01/08/70 01:41:55.600,1023.326523
5443547 *0001V,01/08/70 01:41:55.700,1023.324430
5443656 *0001V,01/08/70 01:41:55.800,1023.323074
5443749 *0001V,01/08/70 01:41:55.900,1023.322505
5443859 *0001V,01/08/70 01:41:56.000,1023.324032
5443952 *0001V,01/08/70 01:41:56.100,1023.324954
5444046 *0001V,01/08/70 01:41:56.200,1023.318785
5444155 *0001V,01/08/70 01:41:56.300,1023.315646
5444249 *0001V,01/08/70 01:41:56.400,1023.316654
5444358 *0001V,01/08/70 01:41:56.500,1023.318405
5444451 *0001V,01/08/70 01:41:56.600,1023.312614
5444561 *0001V,01/08/70 01:41:56.700,1023.315611
5444654 *0001V,01/08/70 01:41:56.800,1023.321174
5444748 *0001V,01/08/70 01:41:56.900,1023.324470
5444857 *0001V,01/08/70 01:41:57.000,1023.331215
5444951 *0001V,01/08/70 01:41:57.100,1023.331842
5445060 *0001V,01/08/70 01:41:57.200,1023.325434
5445153 *0001V,01/08/70 01:41:57.300,1023.328228
5445247 *0001V,01/08/70 01:41:57.400,1023.327815
5445356 *0001V,01/08/70 01:41:57.500,1023.330143
5445450 *0001V,01/08/70 01:41:57.600,1023.331811
5445559 *0001V,01/08/70 01:41:57.700,1023.338153
5445653 *0001V,01/08/70 01:41:57.800,1023.338470
5445746 *0001V,01/08/70 01:41:57.900,1023.338654
5445855 *0001V,01/08/70 01:41:58.000,1023.336097
5445949 *0001V,01/08/70 01:41:58.100,1023.336410
5446058 *0001V,01/08/70 01:41:58.200,1023.337226
5446152 *0001V,01/08/70 01:41:58.300,1023.335127
5446245 *0001V,01/08/70 01:41:58.400,1023.331644
5446355 *0001V,01/08/70 01:41:58.500,1023.330397
5446448 *0001V,01/08/70 01:41:58.600,1023.334990
5446557 *0001V,01/08/70 01:41:58.700,1023.335236
5446651 *0001V,01/08/70 01:41:58.800,1023.334080
5446760 *0001V,01/08/70 01:41:58.900,1023.336650
5446854 *0001V,01/08/70 01:41:59.000,1023.330030
5446947 *0001V,01/08/70 01:41:59.100,1023.330896
5447057 *0001V,01/08/70 01:41:59.200,1023.327943
5447150 *0001V,01/08/70 01:41:59.300,1023.327984
5447259 *0001V,01/08/70 01:41:59.400,1023.327868
5447353 *0001V,01/08/70 01:41:59.500,1023.324317
5447447 *0001V,01/08/70 01:41:59.600,1023.326088
5447556 *0001V,01/08/70 01:41:59.700,1023.324608
5447649 *0001V,01/08/70 01:41:59.800,1023.324580
5447759 *0001V,01/08/70 01:41:59.900,1023.327146
5447852 *0001V,01/08/70 01:42:00.000,1023.325664
5447946 *0001V,01/08/70 01:42:00.100,1023.321521
5448055 *0001V,01/08/70 01:42:00.200,1023.318641
5448149 *0001V,01/08/70 01:42:00.300,1023.321049
5448258 *0001V,01/08/70 01:42:00.400,1023.324650
5448351 *0001V,01/08/70 01:42:00.500,1023.327526
5448461 *0001V,01/08/70 01:42:00.600,1023.331369
5448554 *0001V,01/08/70 01:42:00.700,1023.332487
5448648 *0001V,01/08/70 01:42:00.800,1023.331174
5448757 *0001V,01/08/70 01:42:00.900,1023.332181
5448851 *0001V,01/08/70 01:42:01.000,1023.331947
5448960 *0001V,01/08/70 01:42:01.100,1023.333944
5449053 *0001V,01/08/70 01:42:01.200,1023.334657
5449147 *0001V,01/08/70 01:42:01.300,1023.329879
5449256 *0001V,01/08/70 01:42:01.400,1023.333640
5449350 *0001V,01/08/70 01:42:01.500,1023.332988
5449459 *0001V,01/08/70 01:42:01.600,1023.334358
5449553 *0001V,01/08/70 01:42:01.700,1023.335762
5449646 *0001V,01/08/70 01:42:01.800,1023.336297
5449755 *0001V,01/08/70 01:42:01.900,1023.340076
5449849 *0001V,01/08/70 01:42:02.000,1023.342594
5449958 *0001V,01/08/70 01:42:02.100,1023.346733
5450052 *0001V,01/08/70 01:42:02.200,1023.339743
5450161 *0001V,01/08/70 01:42:02.300,1023.338256
5450255 *0001V,01/08/70 01:42:02.400,1023.335850
5450348 *0001V,01/08/70 01:42:02.500,1023.331898
5450457 *0001V,01/08/70 01:42:02.600,1023.333563
5450551 *0001V,01/08/70 01:42:02.700,1023.329910
5450660 *0001V,01/08/70 01:42:02.800,1023.331866
5450754 *0001V,01/08/70 01:42:02.900,1023.330235
5450847 *0001V,01/08/70 01:42:03.000,1023.324611
5450957 *0001V,01/08/70 01:42:03.100,1023.328657
5451050 *0001V,01/08/70 01:42:03.200,1023.325632
5451159 *0001V,01/08/70 01:42:03.300,1023.326350
5451253 *0001V,01/08/70 01:42:03.400,1023.324639
5451347 *0001V,01/08/70 01:42:03.500,1023.326215
5451456 *0001V,01/08/70 01:42:03.600,1023.324564
5451549 *0001V,01/08/70 01:42:03.700,1023.323645
5451659 *0001V,01/08/70 01:42:03.800,1023.330285
5451752 *0001V,01/08/70 01:42:03.900,1023.334019
5451846 *0001V,01/08/70 01:42:04.000,1023.334390
5451955 *0001V,01/08/70 01:42:04.100,1023.329883
5452049 *0001V,01/08/70 01:42:04.200,1023.320820
5452158 *0001V,01/08/70 01:42:04.300,1023.324359
5452251 *0001V,01/08/70 01:42:04.400,1023.332602
5452361 *0001V,01/08/70 01:42:04.500,1023.338377
5452454 *0001V,01/08/70 01:42:04.600,1023.341066
5452548 *0001V,01/08/70 01:42:04.700,1023.338430
5452657 *0001V,01/08/70 01:42:04.800,1023.328473
5452751 *0001V,01/08/70 01:42:04.900,1023.333224
5452860 *0001V,01/08/70 01:42:05.000,1023.341792
5452953 *0001V,01/08/70 01:42:05.100,1023.345725
5453047 *0001V,01/08/70 01:42:05.200,1023.345987
5453156 *0001V,01/08/70 01:42:05.300,1023.347084
5453250 *0001V,01/08/70 01:42:05.400,1023.343616
5453359 *0001V,01/08/70 01:42:05.500,1023.337769
5453453 *0001V,01/08/70 01:42:05.600,1023.341375
5453546 *0001V,01/08/70 01:42:05.700,1023.342001
5453655 *0001V,01/08/70 01:42:05.800,1023.340215
5453749 *0001V,01/08/70 01:42:05.900,1023.337082
5453858 *0001V,01/08/70 01:42:06.000,1023.329915
5453952 *0001V,01/08/70 01:42:06.100,1023.325220
5454061 *0001V,01/08/70 01:42:06.200,1023.325055
5454155 *0001V,01/08/70 01:42:06.300,1023.324797
5454248 *0001V,01/08/70 01:42:06.400,1023.325248
5454357 *0001V,01/08/70 01:42:06.500,1023.320570
5454451 *0001V,01/08/70 01:42:06.600,1023.323677
5454560 *0001V,01/08/70 01:42:06.700,1023.321129
5454654 *0001V,01/08/70 01:42:06.800,1023.318834
5454747 *0001V,01/08/70 01:42:06.900,1023.325726
5454857 *0001V,01/08/70 01:42:07.000,1023.325636
5454950 *0001V,01/08/70 01:42:07.100,1023.332885
5455059 *0001V,01/08/70 01:42:07.200,1023.340134
5455153 *0001V,01/08/70 01:42:07.300,1023.341937
5455247 *0001V,01/08/70 01:42:07.400,1023.345624
5455356 *0001V,01/08/70 01:42:07.500,1023.348704
5455449 *0001V,01/08/70 01:42:07.600,1023.347394
5455559 *0001V,01/08/70 01:42:07.700,1023.349275
5455652 *0001V,01/08/70 01:42:07.800,1023.350417
5455746 *0001V,01/08/70 01:42:07.900,1023.353217
5455855 *0001V,01/08/70 01:42:08.000,1023.360227
5455949 *0001V,01/08/70 01:42:08.100,1023.358778
5456058 *0001V,01/08/70 01:42:08.200,1023.355930
5456151 *0001V,01/08/70 01:42:08.300,1023.354866
5456261 *0001V,01/08/70 01:42:08.400,1023.352118
5456354 *0001V,01/08/70 01:42:08.500,1023.344160
5456448 *0001V,01/08/70 01:42:08.600,1023.343705
5456557 *0001V,01/08/70 01:42:08.700,1023.349996
5456651 *0001V,01/08/70 01:42:08.800,1023.354563
5456760 *0001V,01/08/70 01:42:08.900,1023.354944
5456853 *0001V,01/08/70 01:42:09.000,1023.348315
5456947 *0001V,01/08/70 01:42:09.100,1023.347820
5457056 *0001V,01/08/70 01:42:09.200,1023.352009
5457150 *0001V,01/08/70 01:42:09.300,1023.348488
5457259 *0001V,01/08/70 01:42:09.400,1023.345066
5457353 *0001V,01/08/70 01:42:09.500,1023.345507
5457446 *0001V,01/08/70 01:42:09.600,1023.345888
5457555 *0001V,01/08/70 01:42:09.700,1023.346404
5457649 *0001V,01/08/70 01:42:09.800,1023.345696
5457758 *0001V,01/08/70 01:42:09.900,1023.349357
5457852 *0001V,01/08/70 01:42:10.000,1023.346774
5457945 *0001V,01/08/70 01:42:10.100,1023.344692
5458055 *0001V,01/08/70 01:42:10.200,1023.343397
5458148 *0001V,01/08/70 01:42:10.300,1023.341593
5458257 *0001V,01/08/70 01:42:10.400,1023.339355
5458351 *0001V,01/08/70 01:42:10.500,1023.335426
5458460 *0001V,01/08/70 01:42:10.600,1023.333759
5458554 *0001V,01/08/70 01:42:10.700,1023.332436
5458647 *0001V,01/08/70 01:42:10.800,1023.330732
5458757 *0001V,01/08/70 01:42:10.900,1023.332115
5458850 *0001V,01/08/70 01:42:11.000,1023.334410
5458959 *0001V,01/08/70 01:42:11.100,1023.334985
5459053 *0001V,01/08/70 01:42:11.200,1023.335956
5459147 *0001V,01/08/70 01:42:11.300,1023.336557
5459256 *0001V,01/08/70 01:42:11.400,1023.335938
5459349 *0001V,01/08/70 01:42:11.500,1023.332915
5459459 *0001V,01/08/70 01:42:11.600,1023.326655
5459552 *0001V,01/08/70 01:42:11.700,1023.324394
5459646 *0001V,01/08/70 01:42:11.800,1023.324443
5459755 *0001V,01/08/70 01:42:11.900,1023.323359
5459849 *0001V,01/08/70 01:42:12.000,1023.324461
5459958 *0001V,01/08/70 01:42:12.100,1023.334937
5500051 *0001V,01/08/70 01:42:12.200,1023.335120
5500161 *0001V,01/08/70 01:42:12.300,1023.335077
5500254 *0001V,01/08/70 01:42:12.400,1023.338692
5500348 *0001V,01/08/70 01:42:12.500,1023.338402
5500457 *0001V,01/08/70 01:42:12.600,1023.333529
5500551 *0001V,01/08/70 01:42:12.700,1023.330056
5500660 *0001V,01/08/70 01:42:12.800,1023.334976
5500753 *0001V,01/08/70 01:42:12.900,1023.335799
5500847 *0001V,01/08/70 01:42:13.000,1023.335200
5500956 *0001V,01/08/70 01:42:13.100,1023.333770
5501050 *0001V,01/08/70 01:42:13.200,1023.333977
5501159 *0001V,01/08/70 01:42:13.300,1023.339862
5501253 *0001V,01/08/70 01:42:13.400,1023.337552
5501346 *0001V,01/08/70 01:42:13.500,1023.334403
5501455 *0001V,01/08/70 01:42:13.600,1023.328049
5501549 *0001V,01/08/70 01:42:13.700,1023.327303
5501658 *0001V,01/08/70 01:42:13.800,1023.320583
5501752 *0001V,01/08/70 01:42:13.900,1023.319825
5501845 *0001V,01/08/70 01:42:14.000,1023.315301
5501955 *0001V,01/08/70 01:42:14.100,1023.325674
5502048 *0001V,01/08/70 01:42:14.200,1023.327397
5502157 *0001V,01/08/70 01:42:14.300,1023.330627
5502251 *0001V,01/08/70 01:42:14.400,1023.330358
5502360 *0001V,01/08/70 01:42:14.500,1023.333195
5502454 *0001V,01/08/70 01:42:14.600,1023.332282
5502547 *0001V,01/08/70 01:42:14.700,1023.330825
5502657 *0001V,01/08/70 01:42:14.800,1023.332418
5502750 *0001V,01/08/70 01:42:14.900,1023.335656
5502859 *0001V,01/08/70 01:42:15.000,1023.346966
5502953 *0001V,01/08/70 01:42:15.100,1023.347572
5503047 *0001V,01/08/70 01:42:15.200,1023.350654
5503156 *0001V,01/08/70 01:42:15.300,1023.352176
5503249 *0001V,01/08/70 01:42:15.400,1023.353448
5503359 *0001V,01/08/70 01:42:15.500,1023.348857
5503452 *0001V,01/08/70 01:42:15.600,1023.350920
5503546 *0001V,01/08/70 01:42:15.700,1023.352900
5503655 *0001V,01/08/70 01:42:15.800,1023.354027
5503749 *0001V,01/08/70 01:42:15.900,1023.354720
5503858 *0001V,01/08/70 01:42:16.000,1023.356008
5503951 *0001V,01/08/70 01:42:16.100,1023.343711
5504061 *0001V,01/08/70 01:42:16.200,1023.353675
5504154 *0001V,01/08/70 01:42:16.300,1023.350972
5504248 *0001V,01/08/70 01:42:16.400,1023.349960
5504357 *0001V,01/08/70 01:42:16.500,1023.355138
5504451 *0001V,01/08/70 01:42:16.600,1023.349204
5504560 *0001V,01/08/70 01:42:16.700,1023.346472
5504653 *0001V,01/08/70 01:42:16.800,1023.344438
5504747 *0001V,01/08/70 01:42:16.900,1023.344419
5504856 *0001V,01/08/70 01:42:17.000,1023.349008
5504950 *0001V,01/08/70 01:42:17.100,1023.354186
5505059 *0001V,01/08/70 01:42:17.200,1023.350035
5505153 *0001V,01/08/70 01:42:17.300,1023.347995
5505246 *0001V,01/08/70 01:42:17.400,1023.347092
5505355 *0001V,01/08/70 01:42:17.500,1023.347207
5505449 *0001V,01/08/70 01:42:17.600,1023.348124
5505558 *0001V,01/08/70 01:42:17.700,1023.347583
5505652 *0001V,01/08/70 01:42:17.800,1023.348292
5505761 *0001V,01/08/70 01:42:17.900,1023.351476
5505855 *0001V,01/08/70 01:42:18.000,1023.354001
5505948 *0001V,01/08/70 01:42:18.100,1023.352511
5506057 *0001V,01/08/70 01:42:18.200,1023.353870
5506151 *0001V,01/08/70 01:42:18.300,1023.356346
5506260 *0001V,01/08/70 01:42:18.400,1023.353547
5506354 *0001V,01/08/70 01:42:18.500,1023.348947
5506447 *0001V,01/08/70 01:42:18.600,1023.348800
5506557 *0001V,01/08/70 01:42:18.700,1023.351779
5506650 *0001V,01/08/70 01:42:18.800,1023.353985
5506759 *0001V,01/08/70 01:42:18.900,1023.355179
5506853 *0001V,01/08/70 01:42:19.000,1023.352526
5506947 *0001V,01/08/70 01:42:19.100,1023.346149
5507056 *0001V,01/08/70 01:42:19.200,1023.350025
5507149 *0001V,01/08/70 01:42:19.300,1023.352723
5507259 *0001V,01/08/70 01:42:19.400,1023.353470
5507352 *0001V,01/08/70 01:42:19.500,1023.350994
5507446 *0001V,01/08/70 01:42:19.600,1023.352849
5507555 *0001V,01/08/70 01:42:19.700,1023.352746
5507649 *0001V,01/08/70 01:42:19.800,1023.349036
5507758 *0001V,01/08/70 01:42:19.900,1023.352606
5507851 *0001V,01/08/70 01:42:20.000,1023.351983
5507961 *0001V,01/08/70 01:42:20.100,1023.353383
5508054 *0001V,01/08/70 01:42:20.200,1023.353313
5508148 *0001V,01/08/70 01:42:20.300,1023.356066
5508257 *0001V,01/08/70 01:42:20.400,1023.357471
5508351 *0001V,01/08/70 01:42:20.500,1023.354666
5508460 *0001V,01/08/70 01:42:20.600,1023.355265
5508553 *0001V,01/08/70 01:42:20.700,1023.355751
5508647 *0001V,01/08/70 01:42:20.800,1023.354280
5508756 *0001V,01/08/70 01:42:20.900,1023.353049
5508850 *0001V,01/08/70 01:42:21.000,1023.352780
5508959 *0001V,01/08/70 01:42:21.100,1023.354449
5509053 *0001V,01/08/70 01:42:21.200,1023.349065
5509146 *0001V,01/08/70 01:42:21.300,1023.351526
5509255 *0001V,01/08/70 01:42:21.400,1023.350542
5509349 *0001V,01/08/70 01:42:21.500,1023.351118
5509458 *0001V,01/08/70 01:42:21.600,1023.346454
5509552 *0001V,01/08/70 01:42:21.700,1023.345976
5509645 *0001V,01/08/70 01:42:21.800,1023.345356
5509755 *0001V,01/08/70 01:42:21.900,1023.348940
5509848 *0001V,01/08/70 01:42:22.000,1023.350524
5509957 *0001V,01/08/70 01:42:22.100,1023.349117
5510051 *0001V,01/08/70 01:42:22.200,1023.347958
5510160 *0001V,01/08/70 01:42:22.300,1023.349378
5510254 *0001V,01/08/70 01:42:22.400,1023.350971
5510347 *0001V,01/08/70 01:42:22.500,1023.351072
5510457 *0001V,01/08/70 01:42:22.600,1023.349226
5510550 *0001V,01/08/70 01:42:22.700,1023.348404
5510659 *0001V,01/08/70 01:42:22.800,1023.349244
5510753 *0001V,01/08/70 01:42:22.900,1023.350635
5510847 *0001V,01/08/70 01:42:23.000,1023.350891
5510956 *0001V,01/08/70 01:42:23.100,1023.350486
5511049 *0001V,01/08/70 01:42:23.200,1023.350818
5511159 *0001V,01/08/70 01:42:23.300,1023.352026
5511252 *0001V,01/08/70 01:42:23.400,1023.352980
5511346 *0001V,01/08/70 01:42:23.500,1023.354040
5511455 *0001V,01/08/70 01:42:23.600,1023.353985
5511549 *0001V,01/08/70 01:42:23.700,1023.353621
5511658 *0001V,01/08/70 01:42:23.800,1023.352755
5511751 *0001V,01/08/70 01:42:23.900,1023.354727
5511861 *0001V,01/08/70 01:42:24.000,1023.356340
5511954 *0001V,01/08/70 01:42:24.100,1023.356943
5512048 *0001V,01/08/70 01:42:24.200,1023.356879
5512157 *0001V,01/08/70 01:42:24.300,1023.357202
5512251 *0001V,01/08/70 01:42:24.400,1023.355731
5512360 *0001V,01/08/70 01:42:24.500,1023.359758
5512453 *0001V,01/08/70 01:42:24.600,1023.362365
5512547 *0001V,01/08/70 01:42:24.700,1023.364087
5512656 *0001V,01/08/70 01:42:24.800,1023.365195
5512750 *0001V,01/08/70 01:42:24.900,1023.366162
5512859 *0001V,01/08/70 01:42:25.000,1023.366700
5512953 *0001V,01/08/70 01:42:25.100,1023.367489
5513046 *0001V,01/08/70 01:42:25.200,1023.367529
5513155 *0001V,01/08/70 01:42:25.300,1023.367936
5513249 *0001V,01/08/70 01:42:25.400,1023.367590
5513358 *0001V,01/08/70 01:42:25.500,1023.366377
5513452 *0001V,01/08/70 01:42:25.600,1023.365691
5513561 *0001V,01/08/70 01:42:25.700,1023.365848
5513655 *0001V,01/08/70 01:42:25.800,1023.367841
5513748 *0001V,01/08/70 01:42:25.900,1023.370390
5513857 *0001V,01/08/70 01:42:26.000,1023.369208
5513951 *0001V,01/08/70 01:42:26.100,1023.367192
5514060 *0001V,01/08/70 01:42:26.200,1023.366355
5514154 *0001V,01/08/70 01:42:26.300,1023.365772
5514247 *0001V,01/08/70 01:42:26.400,1023.365759
5514357 *0001V,01/08/70 01:42:26.500,1023.365159
5514450 *0001V,01/08/70 01:42:26.600,1023.365067
5514559 *0001V,01/08/70 01:42:26.700,1023.363940
5514653 *0001V,01/08/70 01:42:26.800,1023.363167
5514747 *0001V,01/08/70 01:42:26.900,1023.363058
5514856 *0001V,01/08/70 01:42:27.000,1023.364054
5514949 *0001V,01/08/70 01:42:27.100,1023.364235
5515059 *0001V,01/08/70 01:42:27.200,1023.363916
5515152 *0001V,01/08/70 01:42:27.300,1023.362898
5515246 *0001V,01/08/70 01:42:27.400,1023.362384
5515355 *0001V,01/08/70 01:42:27.500,1023.361569
5515449 *0001V,01/08/70 01:42:27.600,1023.360733
5515558 *0001V,01/08/70 01:42:27.700,1023.360619
5515651 *0001V,01/08/70 01:42:27.800,1023.359566
5515761 *0001V,01/08/70 01:42:27.900,1023.359000
5515854 *0001V,01/08/70 01:42:28.000,1023.358464
5515948 *0001V,01/08/70 01:42:28.100,1023.358015
5516057 *0001V,01/08/70 01:42:28.200,1023.356926
5516151 *0001V,01/08/70 01:42:28.300,1023.355755
5516260 *0001V,01/08/70 01:42:28.400,1023.355220
5516353 *0001V,01/08/70 01:42:28.500,1023.354877
5516447 *0001V,01/08/70 01:42:28.600,1023.353831
5516556 *0001V,01/08/70 01:42:28.700,1023.354192
5516650 *0001V,01/08/70 01:42:28.800,1023.353839
5516759 *0001V,01/08/70 01:42:28.900,1023.352950
5516853 *0001V,01/08/70 01:42:29.000,1023.352725
5516946 *0001V,01/08/70 01:42:29.100,1023.352743
5517055 *0001V,01/08/70 01:42:29.200,1023.352768
5517149 *0001V,01/08/70 01:42:29.300,1023.351112
5517258 *0001V,01/08/70 01:42:29.400,1023.349279
5517352 *0001V,01/08/70 01:42:29.500,1023.348168
5517461 *0001V,01/08/70 01:42:29.600,1023.348110
5517555 *0001V,01/08/70 01:42:29.700,1023.348763
5517648 *0001V,01/08/70 01:42:29.800,1023.347688
5517757 *0001V,01/08/70 01:42:29.900,1023.344764
5517851 *0001V,01/08/70 01:42:30.000,1023.343954
5517960 *0001V,01/08/70 01:42:30.100,1023.341832
5518054 *0001V,01/08/70 01:42:30.200,1023.339274
5518147 *0001V,01/08/70 01:42:30.300,1023.335459
5518257 *0001V,01/08/70 01:42:30.400,1023.334031
5518350 *0001V,01/08/70 01:42:30.500,1023.339681
5518459 *0001V,01/08/70 01:42:30.600,1023.342749
5518553 *0001V,01/08/70 01:42:30.700,1023.346036
5518647 *0001V,01/08/70 01:42:30.800,1023.347329
5518756 *0001V,01/08/70 01:42:30.900,1023.345976
5518849 *0001V,01/08/70 01:42:31.000,1023.347572
5518959 *0001V,01/08/70 01:42:31.100,1023.349920
5519052 *0001V,01/08/70 01:42:31.200,1023.348369
5519146 *0001V,01/08/70 01:42:31.300,1023.353046
5519255 *0001V,01/08/70 01:42:31.400,1023.350880
5519349 *0001V,01/08/70 01:42:31.500,1023.349763
5519458 *0001V,01/08/70 01:42:31.600,1023.349668
5519551 *0001V,01/08/70 01:42:31.700,1023.348965
5519661 *0001V,01/08/70 01:42:31.800,1023.348367
5519754 *0001V,01/08/70 01:42:31.900,1023.347318
5519848 *0001V,01/08/70 01:42:32.000,1023.345355
5519957 *0001V,01/08/70 01:42:32.100,1023.344300
5520051 *0001V,01/08/70 01:42:32.200,1023.349432
5520160 *0001V,01/08/70 01:42:32.300,1023.352300
5520253 *0001V,01/08/70 01:42:32.400,1023.351650
5520347 *0001V,01/08/70 01:42:32.500,1023.354919
5520456 *0001V,01/08/70 01:42:32.600,1023.359398
5520550 *0001V,01/08/70 01:42:32.700,1023.359478
5520659 *0001V,01/08/70 01:42:32.800,1023.361251
5520753 *0001V,01/08/70 01:42:32.900,1023.353324
5520846 *0001V,01/08/70 01:42:33.000,1023.353152
5520955 *0001V,01/08/70 01:42:33.100,1023.353335
5521049 *0001V,01/08/70 01:42:33.200,1023.351161
5521158 *0001V,01/08/70 01:42:33.300,1023.344080
5521252 *0001V,01/08/70 01:42:33.400,1023.340864
5521345 *0001V,01/08/70 01:42:33.500,1023.339513
5521455 *0001V,01/08/70 01:42:33.600,1023.341154
5521548 *0001V,01/08/70 01:42:33.700,1023.343096
5521657 *0001V,01/08/70 01:42:33.800,1023.339357
5521751 *0001V,01/08/70 01:42:33.900,1023.339664
5521860 *0001V,01/08/70 01:42:34.000,1023.337578
5521954 *0001V,01/08/70 01:42:34.100,1023.338461
5522047 *0001V,01/08/70 01:42:34.200,1023.341760
5522157 *0001V,01/08/70 01:42:34.300,1023.341236
5522250 *0001V,01/08/70 01:42:34.400,1023.338149
5522359 *0001V,01/08/70 01:42:34.500,1023.336690
5522453 *0001V,01/08/70 01:42:34.600,1023.338559
5522547 *0001V,01/08/70 01:42:34.700,1023.341810
5522656 *0001V,01/08/70 01:42:34.800,1023.339680
5522749 *0001V,01/08/70 01:42:34.900,1023.332444
5522859 *0001V,01/08/70 01:42:35.000,1023.327873
5522952 *0001V,01/08/70 01:42:35.100,1023.324680
5523046 *0001V,01/08/70 01:42:35.200,1023.321243
5523155 *0001V,01/08/70 01:42:35.300,1023.318961
5523249 *0001V,01/08/70 01:42:35.400,1023.320031
5523358 *0001V,01/08/70 01:42:35.500,1023.321125
5523451 *0001V,01/08/70 01:42:35.600,1023.318639
5523561 *0001V,01/08/70 01:42:35.700,1023.318017
5523654 *0001V,01/08/70 01:42:35.800,1023.316215
5523748 *0001V,01/08/70 01:42:35.900,1023.314285
5523857 *0001V,01/08/70 01:42:36.000,1023.318170
5523951 *0001V,01/08/70 01:42:36.100,1023.320151
5524060 *0001V,01/08/70 01:42:36.200,1023.315352
5524153 *0001V,01/08/70 01:42:36.300,1023.320874
5524247 *0001V,01/08/70 01:42:36.400,1023.325991
5524356 *0001V,01/08/70 01:42:36.500,1023.325336
5524450 *0001V,01/08/70 01:42:36.600,1023.326312
5524559 *0001V,01/08/70 01:42:36.700,1023.327918
5524653 *0001V,01/08/70 01:42:36.800,1023.323092
5524746 *0001V,01/08/70 01:42:36.900,1023.326713
5524855 *0001V,01/08/70 01:42:37.000,1023.328809
5524949 *0001V,01/08/70 01:42:37.100,1023.323554
5525058 *0001V,01/08/70 01:42:37.200,1023.323414
5525152 *0001V,01/08/70 01:42:37.300,1023.321009
5525245 *0001V,01/08/70 01:42:37.400,1023.326687
5525355 *0001V,01/08/70 01:42:37.500,1023.319200
5525448 *0001V,01/08/70 01:42:37.600,1023.323363
5525557 *0001V,01/08/70 01:42:37.700,1023.320029
5525651 *0001V,01/08/70 01:42:37.800,1023.311801
5525760 *0001V,01/08/70 01:42:37.900,1023.313513
5525854 *0001V,01/08/70 01:42:38.000,1023.314568
5525947 *0001V,01/08/70 01:42:38.100,1023.323319
5526057 *0001V,01/08/70 01:42:38.200,1023.322547
5526150 *0001V,01/08/70 01:42:38.300,1023.318535
5526259 *0001V,01/08/70 01:42:38.400,1023.310968
5526353 *0001V,01/08/70 01:42:38.500,1023.314611
5526447 *0001V,01/08/70 01:42:38.600,1023.316018
5526556 *0001V,01/08/70 01:42:38.700,1023.317057
5526649 *0001V,01/08/70 01:42:38.800,1023.319652
5526759 *0001V,01/08/70 01:42:38.900,1023.316683
5526852 *0001V,01/08/70 01:42:39.000,1023.313790
5526946 *0001V,01/08/70 01:42:39.100,1023.312662
5527055 *0001V,01/08/70 01:42:39.200,1023.313502
5527149 *0001V,01/08/70 01:42:39.300,1023.318651
5527258 *0001V,01/08/70 01:42:39.400,1023.323002
5527351 *0001V,01/08/70 01:42:39.500,1023.323284
5527461 *0001V,01/08/70 01:42:39.600,1023.323043
5527554 *0001V,01/08/70 01:42:39.700,1023.322037
5527648 *0001V,01/08/70 01:42:39.800,1023.324080
5527757 *0001V,01/08/70 01:42:39.900,1023.326530
5527851 *0001V,01/08/70 01:42:40.000,1023.328676
5527960 *0001V,01/08/70 01:42:40.100,1023.329951
5528053 *0001V,01/08/70 01:42:40.200,1023.332151
5528147 *0001V,01/08/70 01:42:40.300,1023.331137
5528256 *0001V,01/08/70 01:42:40.400,1023.331240
5528350 *0001V,01/08/70 01:42:40.500,1023.328686
5528459 *0001V,01/08/70 01:42:40.600,1023.328664
5528553 *0001V,01/08/70 01:42:40.700,1023.330237
5528646 *0001V,01/08/70 01:42:40.800,1023.332155
5528755 *0001V,01/08/70 01:42:40.900,1023.333438
5528849 *0001V,01/08/70 01:42:41.000,1023.333362
5528958 *0001V,01/08/70 01:42:41.100,1023.333127
5529052 *0001V,01/08/70 01:42:41.200,1023.334172
5529145 *0001V,01/08/70 01:42:41.300,1023.336206
5529255 *0001V,01/08/70 01:42:41.400,1023.335005
5529348 *0001V,01/08/70 01:42:41.500,1023.335715
5529457 *0001V,01/08/70 01:42:41.600,1023.336692
5529551 *0001V,01/08/70 01:42:41.700,1023.335964
5529660 *0001V,01/08/70 01:42:41.800,1023.331912
5529754 *0001V,01/08/70 01:42:41.900,1023.332763
5529847 *0001V,01/08/70 01:42:42.000,1023.337770
5529957 *0001V,01/08/70 01:42:42.100,1023.339722
5530050 *0001V,01/08/70 01:42:42.200,1023.342802
5530159 *0001V,01/08/70 01:42:42.300,1023.348461
5530253 *0001V,01/08/70 01:42:42.400,1023.351403
5530347 *0001V,01/08/70 01:42:42.500,1023.352254
5530456 *0001V,01/08/70 01:42:42.600,1023.352591
5530549 *0001V,01/08/70 01:42:42.700,1023.349884
5530659 *0001V,01/08/70 01:42:42.800,1023.351975
5530752 *0001V,01/08/70 01:42:42.900,1023.357046
5530846 *0001V,01/08/70 01:42:43.000,1023.361166
5530955 *0001V,01/08/70 01:42:43.100,1023.363964
5531049 *0001V,01/08/70 01:42:43.200,1023.365612
5531158 *0001V,01/08/70 01:42:43.300,1023.364591
5531251 *0001V,01/08/70 01:42:43.400,1023.365924
5531361 *0001V,01/08/70 01:42:43.500,1023.367019
5531454 *0001V,01/08/70 01:42:43.600,1023.364822
5531548 *0001V,01/08/70 01:42:43.700,1023.362217
5531657 *0001V,01/08/70 01:42:43.800,1023.364611
5531751 *0001V,01/08/70 01:42:43.900,1023.363435
5531860 *0001V,01/08/70 01:42:44.000,1023.361449
5531953 *0001V,01/08/70 01:42:44.100,1023.359157
5532047 *0001V,01/08/70 01:42:44.200,1023.361327
5532156 *0001V,01/08/70 01:42:44.300,1023.363265
5532250 *0001V,01/08/70 01:42:44.400,1023.361291
5532359 *0001V,01/08/70 01:42:44.500,1023.358456
5532453 *0001V,01/08/70 01:42:44.600,1023.356527
5532546 *0001V,01/08/70 01:42:44.700,1023.357268
5532655 *0001V,01/08/70 01:42:44.800,1023.361017
5532749 *0001V,01/08/70 01:42:44.900,1023.359416
5532858 *0001V,01/08/70 01:42:45.000,1023.357511
5532952 *0001V,01/08/70 01:42:45.100,1023.355572
5533045 *0001V,01/08/70 01:42:45.200,1023.352520
5533155 *0001V,01/08/70 01:42:45.300,1023.349913
5533248 *0001V,01/08/70 01:42:45.400,1023.350142
5533357 *0001V,01/08/70 01:42:45.500,1023.351862
5533451 *0001V,01/08/70 01:42:45.600,1023.352350
5533560 *0001V,01/08/70 01:42:45.700,1023.352930
5533654 *0001V,01/08/70 01:42:45.800,1023.350495
5533747 *0001V,01/08/70 01:42:45.900,1023.347463
5533857 *0001V,01/08/70 01:42:46.000,1023.347184
5533950 *0001V,01/08/70 01:42:46.100,1023.349026
5534059 *0001V,01/08/70 01:42:46.200,1023.351385
5534153 *0001V,01/08/70 01:42:46.300,1023.351857
5534247 *0001V,01/08/70 01:42:46.400,1023.353108
5534356 *0001V,01/08/70 01:42:46.500,1023.351596
5534449 *0001V,01/08/70 01:42:46.600,1023.355448
5534559 *0001V,01/08/70 01:42:46.700,1023.356118
5534652 *0001V,01/08/70 01:42:46.800,1023.355238
5534746 *0001V,01/08/70 01:42:46.900,1023.353209
5534855 *0001V,01/08/70 01:42:47.000,1023.352449
5534949 *0001V,01/08/70 01:42:47.100,1023.354377
5535058 *0001V,01/08/70 01:42:47.200,1023.355959
5535151 *0001V,01/08/70 01:42:47.300,1023.355591
5535245 *0001V,01/08/70 01:42:47.400,1023.354109
5535354 *0001V,01/08/70 01:42:47.500,1023.352161
5535448 *0001V,01/08/70 01:42:47.600,1023.349642
5535557 *0001V,01/08/70 01:42:47.700,1023.348707
5535651 *0001V,01/08/70 01:42:47.800,1023.348261
5535760 *0001V,01/08/70 01:42:47.900,1023.343276
5535853 *0001V,01/08/70 01:42:48.000,1023.345340
5535947 *0001V,01/08/70 01:42:48.100,1023.347726
5536056 *0001V,01/08/70 01:42:48.200,1023.347890
5536150 *0001V,01/08/70 01:42:48.300,1023.347418
5536259 *0001V,01/08/70 01:42:48.400,1023.347065
5536353 *0001V,01/08/70 01:42:48.500,1023.345607
5536446 *0001V,01/08/70 01:42:48.600,1023.345390
5536555 *0001V,01/08/70 01:42:48.700,1023.346639
5536649 *0001V,01/08/70 01:42:48.800,1023.347491
5536758 *0001V,01/08/70 01:42:48.900,1023.345985
5536852 *0001V,01/08/70 01:42:49.000,1023.343106
5536945 *0001V,01/08/70 01:42:49.100,1023.342669
5537055 *0001V,01/08/70 01:42:49.200,1023.345013
5537148 *0001V,01/08/70 01:42:49.300,1023.345700
5537257 *0001V,01/08/70 01:42:49.400,1023.343068
5537351 *0001V,01/08/70 01:42:49.500,1023.343064
5537460 *0001V,01/08/70 01:42:49.600,1023.342177
5537554 *0001V,01/08/70 01:42:49.700,1023.340528
5537647 *0001V,01/08/70 01:42:49.800,1023.342410
5537757 *0001V,01/08/70 01:42:49.900,1023.341791
5537850 *0001V,01/08/70 01:42:50.000,1023.341433
5537959 *0001V,01/08/70 01:42:50.100,1023.342626
5538053 *0001V,01/08/70 01:42:50.200,1023.342134
5538147 *0001V,01/08/70 01:42:50.300,1023.341308
5538256 *0001V,01/08/70 01:42:50.400,1023.340557
5538349 *0001V,01/08/70 01:42:50.500,1023.339150
5538459 *0001V,01/08/70 01:42:50.600,1023.338603
5538552 *0001V,01/08/70 01:42:50.700,1023.333398
5538646 *0001V,01/08/70 01:42:50.800,1023.331909
5538755 *0001V,01/08/70 01:42:50.900,1023.334629
5538849 *0001V,01/08/70 01:42:51.000,1023.335978
5538958 *0001V,01/08/70 01:42:51.100,1023.337467
5539051 *0001V,01/08/70 01:42:51.200,1023.338580
5539145 *0001V,01/08/70 01:42:51.300,1023.337647
5539254 *0001V,01/08/70 01:42:51.400,1023.338929
5539348 *0001V,01/08/70 01:42:51.500,1023.340855
5539457 *0001V,01/08/70 01:42:51.600,1023.342365
5539551 *0001V,01/08/70 01:42:51.700,1023.343508
5539660 *0001V,01/08/70 01:42:51.800,1023.344958
5539753 *0001V,01/08/70 01:42:51.900,1023.347212
5539847 *0001V,01/08/70 01:42:52.000,1023.348665
5539956 *0001V,01/08/70 01:42:52.100,1023.350176
5540050 *0001V,01/08/70 01:42:52.200,1023.350900
5540159 *0001V,01/08/70 01:42:52.300,1023.351604
5540253 *0001V,01/08/70 01:42:52.400,1023.352326
5540346 *0001V,01/08/70 01:42:52.500,1023.353574
5540455 *0001V,01/08/70 01:42:52.600,1023.355361
5540549 *0001V,01/08/70 01:42:52.700,1023.356011
5540658 *0001V,01/08/70 01:42:52.800,1023.357713
5540752 *0001V,01/08/70 01:42:52.900,1023.356250
5540845 *0001V,01/08/70 01:42:53.000,1023.354803
5540955 *0001V,01/08/70 01:42:53.100,1023.354471
5541048 *0001V,01/08/70 01:42:53.200,1023.354528
5541157 *0001V,01/08/70 01:42:53.300,1023.355307
5541251 *0001V,01/08/70 01:42:53.400,1023.354759
5541360 *0001V,01/08/70 01:42:53.500,1023.354069
5541454 *0001V,01/08/70 01:42:53.600,1023.353579
5541547 *0001V,01/08/70 01:42:53.700,1023.353459
5541657 *0001V,01/08/70 01:42:53.800,1023.354399
5541750 *0001V,01/08/70 01:42:53.900,1023.354902
5541859 *0001V,01/08/70 01:42:54.000,1023.356436
5541953 *0001V,01/08/70 01:42:54.100,1023.358280
5542047 *0001V,01/08/70 01:42:54.200,1023.359491
5542156 *0001V,01/08/70 01:42:54.300,1023.360836
5542249 *0001V,01/08/70 01:42:54.400,1023.362505
5542359 *0001V,01/08/70 01:42:54.500,1023.363287
5542452 *0001V,01/08/70 01:42:54.600,1023.363975
5542546 *0001V,01/08/70 01:42:54.700,1023.361525
5542655 *0001V,01/08/70 01:42:54.800,1023.364655
5542749 *0001V,01/08/70 01:42:54.900,1023.357264
5542858 *0001V,01/08/70 01:42:55.000,1023.356771
5542951 *0001V,01/08/70 01:42:55.100,1023.357609
5543061 *0001V,01/08/70 01:42:55.200,1023.351430
5543154 *0001V,01/08/70 01:42:55.300,1023.349479
5543248 *0001V,01/08/70 01:42:55.400,1023.348846
5543357 *0001V,01/08/70 01:42:55.500,1023.350334
5543451 *0001V,01/08/70 01:42:55.600,1023.347981
5543560 *0001V,01/08/70 01:42:55.700,1023.345380
5543653 *0001V,01/08/70 01:42:55.800,1023.345289
5543747 *0001V,01/08/70 01:42:55.900,1023.347544
5543856 *0001V,01/08/70 01:42:56.000,1023.346372
5543950 *0001V,01/08/70 01:42:56.100,1023.345405
5544059 *0001V,01/08/70 01:42:56.200,1023.342710
5544153 *0001V,01/08/70 01:42:56.300,1023.341755
5544246 *0001V,01/08/70 01:42:56.400,1023.337710
5544355 *0001V,01/08/70 01:42:56.500,1023.332929
5544449 *0001V,01/08/70 01:42:56.600,1023.327688
5544558 *0001V,01/08/70 01:42:56.700,1023.325511
5544652 *0001V,01/08/70 01:42:56.800,1023.326174
5544761 *0001V,01/08/70 01:42:56.900,1023.328819
5544855 *0001V,01/08/70 01:42:57.000,1023.332271
5544948 *0001V,01/08/70 01:42:57.100,1023.333019
5545057 *0001V,01/08/70 01:42:57.200,1023.334355
5545151 *0001V,01/08/70 01:42:57.300,1023.334844
5545260 *0001V,01/08/70 01:42:57.400,1023.333411
5545354 *0001V,01/08/70 01:42:57.500,1023.329733
5545447 *0001V,01/08/70 01:42:57.600,1023.331115
5545557 *0001V,01/08/70 01:42:57.700,1023.333402
5545650 *0001V,01/08/70 01:42:57.800,1023.331250
5545759 *0001V,01/08/70 01:42:57.900,1023.328760
5545853 *0001V,01/08/70 01:42:58.000,1023.329912
5545947 *0001V,01/08/70 01:42:58.100,1023.329256
5546056 *0001V,01/08/70 01:42:58.200,1023.326851
5546149 *0001V,01/08/70 01:42:58.300,1023.324118
5546259 *0001V,01/08/70 01:42:58.400,1023.324170
5546352 *0001V,01/08/70 01:42:58.500,1023.324715
5546446 *0001V,01/08/70 01:42:58.600,1023.321781
5546555 *0001V,01/08/70 01:42:58.700,1023.319948
5546649 *0001V,01/08/70 01:42:58.800,1023.321676
5546758 *0001V,01/08/70 01:42:58.900,1023.322684
5546851 *0001V,01/08/70 01:42:59.000,1023.319960
5546945 *0001V,01/08/70 01:42:59.100,1023.315135
5547054 *0001V,01/08/70 01:42:59.200,1023.316387
5547148 *0001V,01/08/70 01:42:59.300,1023.314190
5547257 *0001V,01/08/70 01:42:59.400,1023.310445
5547351 *0001V,01/08/70 01:42:59.500,1023.311771
5547460 *0001V,01/08/70 01:42:59.600,1023.306050
5547553 *0001V,01/08/70 01:42:59.700,1023.302780
5547647 *0001V,01/08/70 01:42:59.800,1023.302079
5547756 *0001V,01/08/70 01:42:59.900,1023.296587
5547850 *0001V,01/08/70 01:43:00.000,1023.299235
5547959 *0001V,01/08/70 01:43:00.100,1023.301608
5548053 *0001V,01/08/70 01:43:00.200,1023.305366
5548146 *0001V,01/08/70 01:43:00.300,1023.301647
5548255 *0001V,01/08/70 01:43:00.400,1023.301028
5548349 *0001V,01/08/70 01:43:00.500,1023.306850
5548458 *0001V,01/08/70 01:43:00.600,1023.310110
5548552 *0001V,01/08/70 01:43:00.700,1023.310797
5548645 *0001V,01/08/70 01:43:00.800,1023.311877
5548755 *0001V,01/08/70 01:43:00.900,1023.314933
5548848 *0001V,01/08/70 01:43:01.000,1023.314173
5548957 *0001V,01/08/70 01:43:01.100,1023.313741
5549051 *0001V,01/08/70 01:43:01.200,1023.317359
5549160 *0001V,01/08/70 01:43:01.300,1023.318227
5549254 *0001V,01/08/70 01:43:01.400,1023.322435
5549347 *0001V,01/08/70 01:43:01.500,1023.314846
5549457 *0001V,01/08/70 01:43:01.600,1023.318567
5549550 *0001V,01/08/70 01:43:01.700,1023.320432
5549659 *0001V,01/08/70 01:43:01.800,1023.322928
5549753 *0001V,01/08/70 01:43:01.900,1023.334270
5549847 *0001V,01/08/70 01:43:02.000,1023.333445
5549956 *0001V,01/08/70 01:43:02.100,1023.335692
5550049 *0001V,01/08/70 01:43:02.200,1023.333005
5550159 *0001V,01/08/70 01:43:02.300,1023.333290
5550252 *0001V,01/08/70 01:43:02.400,1023.333617
5550346 *0001V,01/08/70 01:43:02.500,1023.330481
5550455 *0001V,01/08/70 01:43:02.600,1023.332194
5550549 *0001V,01/08/70 01:43:02.700,1023.329077
5550658 *0001V,01/08/70 01:43:02.800,1023.331708
5550751 *0001V,01/08/70 01:43:02.900,1023.332328
5550845 *0001V,01/08/70 01:43:03.000,1023.330624
5550954 *0001V,01/08/70 01:43:03.100,1023.328805
5551048 *0001V,01/08/70 01:43:03.200,1023.330920
5551157 *0001V,01/08/70 01:43:03.300,1023.332166
5551251 *0001V,01/08/70 01:43:03.400,1023.336860
5551360 *0001V,01/08/70 01:43:03.500,1023.339452
5551453 *0001V,01/08/70 01:43:03.600,1023.337647
5551547 *0001V,01/08/70 01:43:03.700,1023.336453
5551656 *0001V,01/08/70 01:43:03.800,1023.341366
5551750 *0001V,01/08/70 01:43:03.900,1023.337654
5551859 *0001V,01/08/70 01:43:04.000,1023.341956
5551953 *0001V,01/08/70 01:43:04.100,1023.343867
5552046 *0001V,01/08/70 01:43:04.200,1023.343363
5552155 *0001V,01/08/70 01:43:04.300,1023.346159
5552249 *0001V,01/08/70 01:43:04.400,1023.343233
5552358 *0001V,01/08/70 01:43:04.500,1023.341771
5552452 *0001V,01/08/70 01:43:04.600,1023.342086
5552561 *0001V,01/08/70 01:43:04.700,1023.340850
5552655 *0001V,01/08/70 01:43:04.800,1023.339843
5552748 *0001V,01/08/70 01:43:04.900,1023.338049
5552857 *0001V,01/08/70 01:43:05.000,1023.337713
5552951 *0001V,01/08/70 01:43:05.100,1023.338067
5553060 *0001V,01/08/70 01:43:05.200,1023.336819
5553154 *0001V,01/08/70 01:43:05.300,1023.335399
5553247 *0001V,01/08/70 01:43:05.400,1023.335769
5553357 *0001V,01/08/70 01:43:05.500,1023.335786
5553450 *0001V,01/08/70 01:43:05.600,1023.335694
5553559 *0001V,01/08/70 01:43:05.700,1023.335525
5553653 *0001V,01/08/70 01:43:05.800,1023.335753
5553747 *0001V,01/08/70 01:43:05.900,1023.336622
5553856 *0001V,01/08/70 01:43:06.000,1023.335668
5553949 *0001V,01/08/70 01:43:06.100,1023.337339
5554059 *0001V,01/08/70 01:43:06.200,1023.337876
5554152 *0001V,01/08/70 01:43:06.300,1023.336694
5554246 *0001V,01/08/70 01:43:06.400,1023.337547
5554355 *0001V,01/08/70 01:43:06.500,1023.339286
5554449 *0001V,01/08/70 01:43:06.600,1023.336033
5554558 *0001V,01/08/70 01:43:06.700,1023.336129
5554651 *0001V,01/08/70 01:43:06.800,1023.336093
5554745 *0001V,01/08/70 01:43:06.900,1023.336686
5554854 *0001V,01/08/70 01:43:07.000,1023.331993
5554948 *0001V,01/08/70 01:43:07.100,1023.331797
5555057 *0001V,01/08/70 01:43:07.200,1023.332414
5555151 *0001V,01/08/70 01:43:07.300,1023.328062
5555260 *0001V,01/08/70 01:43:07.400,1023.326367
5555353 *0001V,01/08/70 01:43:07.500,1023.326133
5555447 *0001V,01/08/70 01:43:07.600,1023.322980
5555556 *0001V,01/08/70 01:43:07.700,1023.324112
5555650 *0001V,01/08/70 01:43:07.800,1023.321768
5555759 *0001V,01/08/70 01:43:07.900,1023.322380
5555853 *0001V,01/08/70 01:43:08.000,1023.317940
5555946 *0001V,01/08/70 01:43:08.100,1023.317587
5556055 *0001V,01/08/70 01:43:08.200,1023.321301
5556149 *0001V,01/08/70 01:43:08.300,1023.329218
5556258 *0001V,01/08/70 01:43:08.400,1023.335486
5556352 *0001V,01/08/70 01:43:08.500,1023.333387
5556445 *0001V,01/08/70 01:43:08.600,1023.329495
5556555 *0001V,01/08/70 01:43:08.700,1023.335194
5556648 *0001V,01/08/70 01:43:08.800,1023.340691
5556757 *0001V,01/08/70 01:43:08.900,1023.337479
5556851 *0001V,01/08/70 01:43:09.000,1023.341548
5556960 *0001V,01/08/70 01:43:09.100,1023.336831
5557054 *0001V,01/08/70 01:43:09.200,1023.335141
5557147 *0001V,01/08/70 01:43:09.300,1023.333368
5557257 *0001V,01/08/70 01:43:09.400,1023.336237
5557350 *0001V,01/08/70 01:43:09.500,1023.330319
5557459 *0001V,01/08/70 01:43:09.600,1023.331238
5557553 *0001V,01/08/70 01:43:09.700,1023.333745
5557647 *0001V,01/08/70 01:43:09.800,1023.339447
5557756 *0001V,01/08/70 01:43:09.900,1023.338979
5557849 *0001V,01/08/70 01:43:10.000,1023.339579
5557959 *0001V,01/08/70 01:43:10.100,1023.336819
5558052 *0001V,01/08/70 01:43:10.200,1023.333966
5558146 *0001V,01/08/70 01:43:10.300,1023.339371
5558255 *0001V,01/08/70 01:43:10.400,1023.344575
5558349 *0001V,01/08/70 01:43:10.500,1023.348150
5558458 *0001V,01/08/70 01:43:10.600,1023.348977
5558551 *0001V,01/08/70 01:43:10.700,1023.349466
5558645 *0001V,01/08/70 01:43:10.800,1023.348994
5558754 *0001V,01/08/70 01:43:10.900,1023.347801
5558848 *0001V,01/08/70 01:43:11.000,1023.346460
5558957 *0001V,01/08/70 01:43:11.100,1023.346311
5559051 *0001V,01/08/70 01:43:11.200,1023.346358
5559160 *0001V,01/08/70 01:43:11.300,1023.347027
5559253 *0001V,01/08/70 01:43:11.400,1023.347164
5559347 *0001V,01/08/70 01:43:11.500,1023.346727
5559456 *0001V,01/08/70 01:43:11.600,1023.344956
5559550 *0001V,01/08/70 01:43:11.700,1023.342034
5559659 *0001V,01/08/70 01:43:11.800,1023.336551
5559753 *0001V,01/08/70 01:43:11.900,1023.335145
5559846 *0001V,01/08/70 01:43:12.000,1023.335132
5559955 *0001V,01/08/70 01:43:12.100,1023.333579
5600049 *0001V,01/08/70 01:43:12.200,1023.333574
5600158 *0001V,01/08/70 01:43:12.300,1023.335007
5600252 *0001V,01/08/70 01:43:12.400,1023.332845
5600345 *0001V,01/08/70 01:43:12.500,1023.331346
5600455 *0001V,01/08/70 01:43:12.600,1023.333167
5600548 *0001V,01/08/70 01:43:12.700,1023.327324
5600657 *0001V,01/08/70 01:43:12.800,1023.327450
5600751 *0001V,01/08/70 01:43:12.900,1023.331572
5600860 *0001V,01/08/70 01:43:13.000,1023.335709
5600954 *0001V,01/08/70 01:43:13.100,1023.334678
5601047 *0001V,01/08/70 01:43:13.200,1023.333005
5601157 *0001V,01/08/70 01:43:13.300,1023.335752
5601250 *0001V,01/08/70 01:43:13.400,1023.339364
5601359 *0001V,01/08/70 01:43:13.500,1023.341694
5601453 *0001V,01/08/70 01:43:13.600,1023.340819
5601547 *0001V,01/08/70 01:43:13.700,1023.346558
5601656 *0001V,01/08/70 01:43:13.800,1023.347685
5601749 *0001V,01/08/70 01:43:13.900,1023.352085
5601859 *0001V,01/08/70 01:43:14.000,1023.352315
5601952 *0001V,01/08/70 01:43:14.100,1023.353726
5602046 *0001V,01/08/70 01:43:14.200,1023.353652
5602155 *0001V,01/08/70 01:43:14.300,1023.354581
5602249 *0001V,01/08/70 01:43:14.400,1023.356630
5602358 *0001V,01/08/70 01:43:14.500,1023.356677
5602451 *0001V,01/08/70 01:43:14.600,1023.355939
5602561 *0001V,01/08/70 01:43:14.700,1023.352307
5602654 *0001V,01/08/70 01:43:14.800,1023.342431
5602748 *0001V,01/08/70 01:43:14.900,1023.337696
5602857 *0001V,01/08/70 01:43:15.000,1023.343745
5602951 *0001V,01/08/70 01:43:15.100,1023.336165
5603060 *0001V,01/08/70 01:43:15.200,1023.344550
5603153 *0001V,01/08/70 01:43:15.300,1023.345769
5603247 *0001V,01/08/70 01:43:15.400,1023.339768
5603356 *0001V,01/08/70 01:43:15.500,1023.334779
5603450 *0001V,01/08/70 01:43:15.600,1023.331091
5603559 *0001V,01/08/70 01:43:15.700,1023.327943
5603653 *0001V,01/08/70 01:43:15.800,1023.330187
5603746 *0001V,01/08/70 01:43:15.900,1023.330247
5603855 *0001V,01/08/70 01:43:16.000,1023.330043
5603949 *0001V,01/08/70 01:43:16.100,1023.328692
5604058 *0001V,01/08/70 01:43:16.200,1023.325390
5604152 *0001V,01/08/70 01:43:16.300,1023.325740
5604245 *0001V,01/08/70 01:43:16.400,1023.330153
5604355 *0001V,01/08/70 01:43:16.500,1023.334160
5604448 *0001V,01/08/70 01:43:16.600,1023.335460
5604557 *0001V,01/08/70 01:43:16.700,1023.332153
5604651 *0001V,01/08/70 01:43:16.800,1023.329375
5604760 *0001V,01/08/70 01:43:16.900,1023.333125
5604854 *0001V,01/08/70 01:43:17.000,1023.338249
5604947 *0001V,01/08/70 01:43:17.100,1023.341529
5605057 *0001V,01/08/70 01:43:17.200,1023.347414
5605150 *0001V,01/08/70 01:43:17.300,1023.345973
5605259 *0001V,01/08/70 01:43:17.400,1023.349040
5605353 *0001V,01/08/70 01:43:17.500,1023.346759
5605447 *0001V,01/08/70 01:43:17.600,1023.350250
5605556 *0001V,01/08/70 01:43:17.700,1023.348398
5605649 *0001V,01/08/70 01:43:17.800,1023.341545
5605759 *0001V,01/08/70 01:43:17.900,1023.338329
5605852 *0001V,01/08/70 01:43:18.000,1023.332788
5605946 *0001V,01/08/70 01:43:18.100,1023.336388
5606055 *0001V,01/08/70 01:43:18.200,1023.343382
5606149 *0001V,01/08/70 01:43:18.300,1023.349044
5606258 *0001V,01/08/70 01:43:18.400,1023.361001
5606351 *0001V,01/08/70 01:43:18.500,1023.360313
5606461 *0001V,01/08/70 01:43:18.600,1023.321228
5606554 *0001V,01/08/70 01:43:18.700,1023.327777
5606648 *0001V,01/08/70 01:43:18.800,1023.324578
5606757 *0001V,01/08/70 01:43:18.900,1023.324410
5606851 *0001V,01/08/70 01:43:19.000,1023.320362
5606960 *0001V,01/08/70 01:43:19.100,1023.329093
5607053 *0001V,01/08/70 01:43:19.200,1023.334075
5607147 *0001V,01/08/70 01:43:19.300,1023.330320
5607256 *0001V,01/08/70 01:43:19.400,1023.332805
5607350 *0001V,01/08/70 01:43:19.500,1023.335604
5607459 *0001V,01/08/70 01:43:19.600,1023.334381
5607553 *0001V,01/08/70 01:43:19.700,1023.336089
5607646 *0001V,01/08/70 01:43:19.800,1023.337874
5607755 *0001V,01/08/70 01:43:19.900,1023.340266
5607849 *0001V,01/08/70 01:43:20.000,1023.343233
5607958 *0001V,01/08/70 01:43:20.100,1023.344896
5608052 *0001V,01/08/70 01:43:20.200,1023.347488
5608145 *0001V,01/08/70 01:43:20.300,1023.346291
5608255 *0001V,01/08/70 01:43:20.400,1023.344577
5608348 *0001V,01/08/70 01:43:20.500,1023.343239
5608457 *0001V,01/08/70 01:43:20.600,1023.341526
5608551 *0001V,01/08/70 01:43:20.700,1023.342061
5608660 *0001V,01/08/70 01:43:20.800,1023.346025
5608754 *0001V,01/08/70 01:43:20.900,1023.343930
5608847 *0001V,01/08/70 01:43:21.000,1023.344037
5608957 *0001V,01/08/70 01:43:21.100,1023.345395
5609050 *0001V,01/08/70 01:43:21.200,1023.342922
5609159 *0001V,01/08/70 01:43:21.300,1023.340999
5609253 *0001V,01/08/70 01:43:21.400,1023.339560
5609347 *0001V,01/08/70 01:43:21.500,1023.337908
5609456 *0001V,01/08/70 01:43:21.600,1023.337047
5609549 *0001V,01/08/70 01:43:21.700,1023.335037
5609659 *0001V,01/08/70 01:43:21.800,1023.334124
5609752 *0001V,01/08/70 01:43:21.900,1023.334210
5609846 *0001V,01/08/70 01:43:22.000,1023.329802
5609955 *0001V,01/08/70 01:43:22.100,1023.327263
5610049 *0001V,01/08/70 01:43:22.200,1023.326391
5610158 *0001V,01/08/70 01:43:22.300,1023.328684
5610251 *0001V,01/08/70 01:43:22.400,1023.324728
5610361 *0001V,01/08/70 01:43:22.500,1023.322010
5610454 *0001V,01/08/70 01:43:22.600,1023.319790
5610548 *0001V,01/08/70 01:43:22.700,1023.314792
5610657 *0001V,01/08/70 01:43:22.800,1023.309599
5610751 *0001V,01/08/70 01:43:22.900,1023.307922
5610860 *0001V,01/08/70 01:43:23.000,1023.309947
5610953 *0001V,01/08/70 01:43:23.100,1023.309154
5611047 *0001V,01/08/70 01:43:23.200,1023.308016
5611156 *0001V,01/08/70 01:43:23.300,1023.310699
5611250 *0001V,01/08/70 01:43:23.400,1023.310471
5611359 *0001V,01/08/70 01:43:23.500,1023.312509
5611453 *0001V,01/08/70 01:43:23.600,1023.312855
5611546 *0001V,01/08/70 01:43:23.700,1023.313376
5611655 *0001V,01/08/70 01:43:23.800,1023.314264
5611749 *0001V,01/08/70 01:43:23.900,1023.316441
5611858 *0001V,01/08/70 01:43:24.000,1023.317720
5611952 *0001V,01/08/70 01:43:24.100,1023.320615
5612045 *0001V,01/08/70 01:43:24.200,1023.324218
5612155 *0001V,01/08/70 01:43:24.300,1023.328114
5612248 *0001V,01/08/70 01:43:24.400,1023.329625
5612357 *0001V,01/08/70 01:43:24.500,1023.329599
5612451 *0001V,01/08/70 01:43:24.600,1023.329514
5612560 *0001V,01/08/70 01:43:24.700,1023.330763
5612654 *0001V,01/08/70 01:43:24.800,1023.334638
5612747 *0001V,01/08/70 01:43:24.900,1023.335535
5612857 *0001V,01/08/70 01:43:25.000,1023.334166
5612950 *0001V,01/08/70 01:43:25.100,1023.332595
5613059 *0001V,01/08/70 01:43:25.200,1023.331531
5613153 *0001V,01/08/70 01:43:25.300,1023.331209
5613247 *0001V,01/08/70 01:43:25.400,1023.328253
5613356 *0001V,01/08/70 01:43:25.500,1023.323662
5613449 *0001V,01/08/70 01:43:25.600,1023.317954
5613559 *0001V,01/08/70 01:43:25.700,1023.309664
5613652 *0001V,01/08/70 01:43:25.800,1023.310056
5613746 *0001V,01/08/70 01:43:25.900,1023.311418
5613855 *0001V,01/08/70 01:43:26.000,1023.313339
5613949 *0001V,01/08/70 01:43:26.100,1023.307412
5614058 *0001V,01/08/70 01:43:26.200,1023.315424
5614151 *0001V,01/08/70 01:43:26.300,1023.318683
5614261 *0001V,01/08/70 01:43:26.400,1023.319860
5614354 *0001V,01/08/70 01:43:26.500,1023.324843
5614448 *0001V,01/08/70 01:43:26.600,1023.326420
5614557 *0001V,01/08/70 01:43:26.700,1023.328423
5614651 *0001V,01/08/70 01:43:26.800,1023.332834
5614760 *0001V,01/08/70 01:43:26.900,1023.331288
5614853 *0001V,01/08/70 01:43:27.000,1023.333149
5614947 *0001V,01/08/70 01:43:27.100,1023.333809
5615056 *0001V,01/08/70 01:43:27.200,1023.336346
5615150 *0001V,01/08/70 01:43:27.300,1023.338167
5615259 *0001V,01/08/70 01:43:27.400,1023.340795
5615353 *0001V,01/08/70 01:43:27.500,1023.344234
5615446 *0001V,01/08/70 01:43:27.600,1023.346288
5615555 *0001V,01/08/70 01:43:27.700,1023.340528
5615649 *0001V,01/08/70 01:43:27.800,1023.340591
5615758 *0001V,01/08/70 01:43:27.900,1023.334536
5615852 *0001V,01/08/70 01:43:28.000,1023.339415
5615945 *0001V,01/08/70 01:43:28.100,1023.341768
5616055 *0001V,01/08/70 01:43:28.200,1023.339287
5616148 *0001V,01/08/70 01:43:28.300,1023.337336
5616257 *0001V,01/08/70 01:43:28.400,1023.337906
5616351 *0001V,01/08/70 01:43:28.500,1023.338408
5616460 *0001V,01/08/70 01:43:28.600,1023.340090
5616554 *0001V,01/08/70 01:43:28.700,1023.339614
5616647 *0001V,01/08/70 01:43:28.800,1023.337287
5616757 *0001V,01/08/70 01:43:28.900,1023.334601
5616850 *0001V,01/08/70 01:43:29.000,1023.332968
5616959 *0001V,01/08/70 01:43:29.100,1023.333343
5617053 *0001V,01/08/70 01:43:29.200,1023.334611
5617147 *0001V,01/08/70 01:43:29.300,1023.334874
5617256 *0001V,01/08/70 01:43:29.400,1023.336423
5617349 *0001V,01/08/70 01:43:29.500,1023.332098
5617459 *0001V,01/08/70 01:43:29.600,1023.329099
5617552 *0001V,01/08/70 01:43:29.700,1023.332688
5617646 *0001V,01/08/70 01:43:29.800,1023.333427
5617755 *0001V,01/08/70 01:43:29.900,1023.331035
5617849 *0001V,01/08/70 01:43:30.000,1023.337040
5617958 *0001V,01/08/70 01:43:30.100,1023.337085
5618051 *0001V,01/08/70 01:43:30.200,1023.334742
5618145 *0001V,01/08/70 01:43:30.300,1023.331832
5618254 *0001V,01/08/70 01:43:30.400,1023.331254
5618348 *0001V,01/08/70 01:43:30.500,1023.330788
5618457 *0001V,01/08/70 01:43:30.600,1023.332326
5618551 *0001V,01/08/70 01:43:30.700,1023.333032
5618660 *0001V,01/08/70 01:43:30.800,1023.337027
5618753 *0001V,01/08/70 01:43:30.900,1023.335840
5618847 *0001V,01/08/70 01:43:31.000,1023.338981
5618956 *0001V,01/08/70 01:43:31.100,1023.340934
5619050 *0001V,01/08/70 01:43:31.200,1023.344050
5619159 *0001V,01/08/70 01:43:31.300,1023.333890
5619253 *0001V,01/08/70 01:43:31.400,1023.332928
5619346 *0001V,01/08/70 01:43:31.500,1023.331924
5619455 *0001V,01/08/70 01:43:31.600,1023.331228
5619549 *0001V,01/08/70 01:43:31.700,1023.339038
5619658 *0001V,01/08/70 01:43:31.800,1023.342121
5619752 *0001V,01/08/70 01:43:31.900,1023.338919
5619845 *0001V,01/08/70 01:43:32.000,1023.338711
5619955 *0001V,01/08/70 01:43:32.100,1023.337613
5620048 *0001V,01/08/70 01:43:32.200,1023.341111
5620157 *0001V,01/08/70 01:43:32.300,1023.342194
5620251 *0001V,01/08/70 01:43:32.400,1023.342162
5620360 *0001V,01/08/70 01:43:32.500,1023.343791
5620454 *0001V,01/08/70 01:43:32.600,1023.343171
5620547 *0001V,01/08/70 01:43:32.700,1023.342951
5620657 *0001V,01/08/70 01:43:32.800,1023.346262
5620750 *0001V,01/08/70 01:43:32.900,1023.340771
5620859 *0001V,01/08/70 01:43:33.000,1023.339787
5620953 *0001V,01/08/70 01:43:33.100,1023.341017
5621047 *0001V,01/08/70 01:43:33.200,1023.343632
5621156 *0001V,01/08/70 01:43:33.300,1023.343888
5621249 *0001V,01/08/70 01:43:33.400,1023.345198
5621359 *0001V,01/08/70 01:43:33.500,1023.344265
5621452 *0001V,01/08/70 01:43:33.600,1023.344677
5621546 *0001V,01/08/70 01:43:33.700,1023.345832
5621655 *0001V,01/08/70 01:43:33.800,1023.345531
5621749 *0001V,01/08/70 01:43:33.900,1023.345020
5621858 *0001V,01/08/70 01:43:34.000,1023.345053
5621951 *0001V,01/08/70 01:43:34.100,1023.344390
5622061 *0001V,01/08/70 01:43:34.200,1023.343510
5622154 *0001V,01/08/70 01:43:34.300,1023.342734
5622248 *0001V,01/08/70 01:43:34.400,1023.342796
5622357 *0001V,01/08/70 01:43:34.500,1023.340793
5622451 *0001V,01/08/70 01:43:34.600,1023.339930
5622560 *0001V,01/08/70 01:43:34.700,1023.339441
5622653 *0001V,01/08/70 01:43:34.800,1023.338971
5622747 *0001V,01/08/70 01:43:34.900,1023.337936
5622856 *0001V,01/08/70 01:43:35.000,1023.337537
5622950 *0001V,01/08/70 01:43:35.100,1023.336121
5623059 *0001V,01/08/70 01:43:35.200,1023.336017
5623153 *0001V,01/08/70 01:43:35.300,1023.334931
5623246 *0001V,01/08/70 01:43:35.400,1023.336546
5623355 *0001V,01/08/70 01:43:35.500,1023.335880
5623449 *0001V,01/08/70 01:43:35.600,1023.334058
5623558 *0001V,01/08/70 01:43:35.700,1023.333501
5623652 *0001V,01/08/70 01:43:35.800,1023.333378
5623745 *0001V,01/08/70 01:43:35.900,1023.334071
5623855 *0001V,01/08/70 01:43:36.000,1023.329751
5623948 *0001V,01/08/70 01:43:36.100,1023.330593
5624057 *0001V,01/08/70 01:43:36.200,1023.332691
5624151 *0001V,01/08/70 01:43:36.300,1023.331551
5624260 *0001V,01/08/70 01:43:36.400,1023.332527
5624354 *0001V,01/08/70 01:43:36.500,1023.333974
5624447 *0001V,01/08/70 01:43:36.600,1023.333146
5624557 *0001V,01/08/70 01:43:36.700,1023.333908
5624650 *0001V,01/08/70 01:43:36.800,1023.334151
5624759 *0001V,01/08/70 01:43:36.900,1023.335383
5624853 *0001V,01/08/70 01:43:37.000,1023.336044
5624947 *0001V,01/08/70 01:43:37.100,1023.334654
5625056 *0001V,01/08/70 01:43:37.200,1023.335780
5625149 *0001V,01/08/70 01:43:37.300,1023.333916
5625259 *0001V,01/08/70 01:43:37.400,1023.334217
5625352 *0001V,01/08/70 01:43:37.500,1023.335830
5625446 *0001V,01/08/70 01:43:37.600,1023.337842
5625555 *0001V,01/08/70 01:43:37.700,1023.336278
5625649 *0001V,01/08/70 01:43:37.800,1023.336321
5625758 *0001V,01/08/70 01:43:37.900,1023.335406
5625851 *0001V,01/08/70 01:43:38.000,1023.336411
5625945 *0001V,01/08/70 01:43:38.100,1023.335316
5626054 *0001V,01/08/70 01:43:38.200,1023.338909
5626148 *0001V,01/08/70 01:43:38.300,1023.337827
5626257 *0001V,01/08/70 01:43:38.400,1023.338257
5626351 *0001V,01/08/70 01:43:38.500,1023.338421
5626460 *0001V,01/08/70 01:43:38.600,1023.337592
5626553 *0001V,01/08/70 01:43:38.700,1023.343067
5626647 *0001V,01/08/70 01:43:38.800,1023.337686
5626756 *0001V,01/08/70 01:43:38.900,1023.340259
5626850 *0001V,01/08/70 01:43:39.000,1023.339551
5626959 *0001V,01/08/70 01:43:39.100,1023.341146
5627053 *0001V,01/08/70 01:43:39.200,1023.345218
5627146 *0001V,01/08/70 01:43:39.300,1023.345692
5627255 *0001V,01/08/70 01:43:39.400,1023.346957
5627349 *0001V,01/08/70 01:43:39.500,1023.349173
5627458 *0001V,01/08/70 01:43:39.600,1023.349425
5627552 *0001V,01/08/70 01:43:39.700,1023.351230
5627645 *0001V,01/08/70 01:43:39.800,1023.346006
5627755 *0001V,01/08/70 01:43:39.900,1023.350074
5627848 *0001V,01/08/70 01:43:40.000,1023.352598
5627957 *0001V,01/08/70 01:43:40.100,1023.352840
5628051 *0001V,01/08/70 01:43:40.200,1023.352501
5628160 *0001V,01/08/70 01:43:40.300,1023.352050
5628254 *0001V,01/08/70 01:43:40.400,1023.351770
5628347 *0001V,01/08/70 01:43:40.500,1023.346802
5628457 *0001V,01/08/70 01:43:40.600,1023.344238
5628550 *0001V,01/08/70 01:43:40.700,1023.342879
5628659 *0001V,01/08/70 01:43:40.800,1023.344788
5628753 *0001V,01/08/70 01:43:40.900,1023.347896
5628847 *0001V,01/08/70 01:43:41.000,1023.350201
5628956 *0001V,01/08/70 01:43:41.100,1023.345978
5629049 *0001V,01/08/70 01:43:41.200,1023.348715
5629159 *0001V,01/08/70 01:43:41.300,1023.348325
5629252 *0001V,01/08/70 01:43:41.400,1023.348390
5629346 *0001V,01/08/70 01:43:41.500,1023.348188
5629455 *0001V,01/08/70 01:43:41.600,1023.349041
5629549 *0001V,01/08/70 01:43:41.700,1023.347270
5629658 *0001V,01/08/70 01:43:41.800,1023.344394
5629751 *0001V,01/08/70 01:43:41.900,1023.345452
5629845 *0001V,01/08/70 01:43:42.000,1023.347419
5629954 *0001V,01/08/70 01:43:42.100,1023.345286
5630048 *0001V,01/08/70 01:43:42.200,1023.343473
5630157 *0001V,01/08/70 01:43:42.300,1023.343460
5630251 *0001V,01/08/70 01:43:42.400,1023.343413
5630360 *0001V,01/08/70 01:43:42.500,1023.340413
5630453 *0001V,01/08/70 01:43:42.600,1023.337753
5630547 *0001V,01/08/70 01:43:42.700,1023.337087
5630656 *0001V,01/08/70 01:43:42.800,1023.337175
5630750 *0001V,01/08/70 01:43:42.900,1023.337511
5630859 *0001V,01/08/70 01:43:43.000,1023.338400
5630953 *0001V,01/08/70 01:43:43.100,1023.337935
5631046 *0001V,01/08/70 01:43:43.200,1023.338215
5631155 *0001V,01/08/70 01:43:43.300,1023.339714
5631249 *0001V,01/08/70 01:43:43.400,1023.339628
5631358 *0001V,01/08/70 01:43:43.500,1023.338290
5631452 *0001V,01/08/70 01:43:43.600,1023.338373
5631545 *0001V,01/08/70 01:43:43.700,1023.337927
5631655 *0001V,01/08/70 01:43:43.800,1023.336157
5631748 *0001V,01/08/70 01:43:43.900,1023.336919
5631857 *0001V,01/08/70 01:43:44.000,1023.334671
5631951 *0001V,01/08/70 01:43:44.100,1023.336714
5632060 *0001V,01/08/70 01:43:44.200,1023.338370
5632154 *0001V,01/08/70 01:43:44.300,1023.338230
5632247 *0001V,01/08/70 01:43:44.400,1023.338665
5632357 *0001V,01/08/70 01:43:44.500,1023.337327
5632450 *0001V,01/08/70 01:43:44.600,1023.337553
5632559 *0001V,01/08/70 01:43:44.700,1023.338994
5632653 *0001V,01/08/70 01:43:44.800,1023.338370
5632747 *0001V,01/08/70 01:43:44.900,1023.337120
5632856 *0001V,01/08/70 01:43:45.000,1023.339533
5632949 *0001V,01/08/70 01:43:45.100,1023.340900
5633059 *0001V,01/08/70 01:43:45.200,1023.338761
5633152 *0001V,01/08/70 01:43:45.300,1023.340060
5633246 *0001V,01/08/70 01:43:45.400,1023.341867
5633355 *0001V,01/08/70 01:43:45.500,1023.342826
5633449 *0001V,01/08/70 01:43:45.600,1023.342942
5633558 *0001V,01/08/70 01:43:45.700,1023.343824
5633651 *0001V,01/08/70 01:43:45.800,1023.342601
5633761 *0001V,01/08/70 01:43:45.900,1023.341701
5633854 *0001V,01/08/70 01:43:46.000,1023.340956
5633948 *0001V,01/08/70 01:43:46.100,1023.342216
5634057 *0001V,01/08/70 01:43:46.200,1023.342541
5634151 *0001V,01/08/70 01:43:46.300,1023.343384
5634260 *0001V,01/08/70 01:43:46.400,1023.344361
5634353 *0001V,01/08/70 01:43:46.500,1023.344128
5634447 *0001V,01/08/70 01:43:46.600,1023.344233
5634556 *0001V,01/08/70 01:43:46.700,1023.343480
5634650 *0001V,01/08/70 01:43:46.800,1023.343658
5634759 *0001V,01/08/70 01:43:46.900,1023.344597
5634853 *0001V,01/08/70 01:43:47.000,1023.344319
5634946 *0001V,01/08/70 01:43:47.100,1023.344133
5635055 *0001V,01/08/70 01:43:47.200,1023.343225
5635149 *0001V,01/08/70 01:43:47.300,1023.341634
5635258 *0001V,01/08/70 01:43:47.400,1023.336487
5635352 *0001V,01/08/70 01:43:47.500,1023.335409
5635445 *0001V,01/08/70 01:43:47.600,1023.336896
5635555 *0001V,01/08/70 01:43:47.700,1023.337091
5635648 *0001V,01/08/70 01:43:47.800,1023.336326
5635757 *0001V,01/08/70 01:43:47.900,1023.332710
5635851 *0001V,01/08/70 01:43:48.000,1023.330214
5635960 *0001V,01/08/70 01:43:48.100,1023.331742
5636054 *0001V,01/08/70 01:43:48.200,1023.330745
5636147 *0001V,01/08/70 01:43:48.300,1023.333931
5636257 *0001V,01/08/70 01:43:48.400,1023.336604
5636350 *0001V,01/08/70 01:43:48.500,1023.338248
5636459 *0001V,01/08/70 01:43:48.600,1023.339707
5636553 *0001V,01/08/70 01:43:48.700,1023.337633
5636647 *0001V,01/08/70 01:43:48.800,1023.337094
5636756 *0001V,01/08/70 01:43:48.900,1023.335678
5636850 *0001V,01/08/70 01:43:49.000,1023.338221
5636959 *0001V,01/08/70 01:43:49.100,1023.338858
5637052 *0001V,01/08/70 01:43:49.200,1023.340462
5637146 *0001V,01/08/70 01:43:49.300,1023.341627
5637255 *0001V,01/08/70 01:43:49.400,1023.342288
5637349 *0001V,01/08/70 01:43:49.500,1023.342469
5637458 *0001V,01/08/70 01:43:49.600,1023.343724
5637552 *0001V,01/08/70 01:43:49.700,1023.343727
5637645 *0001V,01/08/70 01:43:49.800,1023.343258
5637754 *0001V,01/08/70 01:43:49.900,1023.342895
5637848 *0001V,01/08/70 01:43:50.000,1023.342497
5637957 *0001V,01/08/70 01:43:50.100,1023.340504
5638051 *0001V,01/08/70 01:43:50.200,1023.342788
5638160 *0001V,01/08/70 01:43:50.300,1023.342209
5638254 *0001V,01/08/70 01:43:50.400,1023.342048
5638347 *0001V,01/08/70 01:43:50.500,1023.342176
5638456 *0001V,01/08/70 01:43:50.600,1023.342446
5638550 *0001V,01/08/70 01:43:50.700,1023.344534
5638659 *0001V,01/08/70 01:43:50.800,1023.342994
5638753 *0001V,01/08/70 01:43:50.900,1023.343682
5638846 *0001V,01/08/70 01:43:51.000,1023.341119
5638956 *0001V,01/08/70 01:43:51.100,1023.342406
5639049 *0001V,01/08/70 01:43:51.200,1023.345083
5639158 *0001V,01/08/70 01:43:51.300,1023.345994
5639252 *0001V,01/08/70 01:43:51.400,1023.347777
5639346 *0001V,01/08/70 01:43:51.500,1023.349557
5639455 *0001V,01/08/70 01:43:51.600,1023.350832
5639548 *0001V,01/08/70 01:43:51.700,1023.351934
5639658 *0001V,01/08/70 01:43:51.800,1023.352615
5639751 *0001V,01/08/70 01:43:51.900,1023.351424
5639860 *0001V,01/08/70 01:43:52.000,1023.349219
5639954 *0001V,01/08/70 01:43:52.100,1023.350212
5640048 *0001V,01/08/70 01:43:52.200,1023.349670
5640157 *0001V,01/08/70 01:43:52.300,1023.347533
5640250 *0001V,01/08/70 01:43:52.400,1023.348568
5640360 *0001V,01/08/70 01:43:52.500,1023.347748
5640453 *0001V,01/08/70 01:43:52.600,1023.346192
5640547 *0001V,01/08/70 01:43:52.700,1023.346199
5640656 *0001V,01/08/70 01:43:52.800,1023.346432
5640750 *0001V,01/08/70 01:43:52.900,1023.345850
5640859 *0001V,01/08/70 01:43:53.000,1023.344523
5640952 *0001V,01/08/70 01:43:53.100,1023.342068
5641046 *0001V,01/08/70 01:43:53.200,1023.337911
5641155 *0001V,01/08/70 01:43:53.300,1023.339440
5641249 *0001V,01/08/70 01:43:53.400,1023.337250
5641358 *0001V,01/08/70 01:43:53.500,1023.337235
5641452 *0001V,01/08/70 01:43:53.600,1023.336877
5641561 *0001V,01/08/70 01:43:53.700,1023.333713
5641654 *0001V,01/08/70 01:43:53.800,1023.331272
5641748 *0001V,01/08/70 01:43:53.900,1023.331844
5641857 *0001V,01/08/70 01:43:54.000,1023.329153
5641951 *0001V,01/08/70 01:43:54.100,1023.327290
5642060 *0001V,01/08/70 01:43:54.200,1023.323634
5642154 *0001V,01/08/70 01:43:54.300,1023.322875
5642247 *0001V,01/08/70 01:43:54.400,1023.323412
5642356 *0001V,01/08/70 01:43:54.500,1023.323308
5642450 *0001V,01/08/70 01:43:54.600,1023.322338
5642559 *0001V,01/08/70 01:43:54.700,1023.324476
5642653 *0001V,01/08/70 01:43:54.800,1023.325219
5642746 *0001V,01/08/70 01:43:54.900,1023.322976
5642856 *0001V,01/08/70 01:43:55.000,1023.313202
5642949 *0001V,01/08/70 01:43:55.100,1023.304990
5643058 *0001V,01/08/70 01:43:55.200,1023.310342
5643152 *0001V,01/08/70 01:43:55.300,1023.317992
5643246 *0001V,01/08/70 01:43:55.400,1023.319709
5643355 *0001V,01/08/70 01:43:55.500,1023.322687
5643448 *0001V,01/08/70 01:43:55.600,1023.324021
5643558 *0001V,01/08/70 01:43:55.700,1023.317155
5643651 *0001V,01/08/70 01:43:55.800,1023.321410
5643760 *0001V,01/08/70 01:43:55.900,1023.322153
5643854 *0001V,01/08/70 01:43:56.000,1023.328506
5643948 *0001V,01/08/70 01:43:56.100,1023.326978
5644057 *0001V,01/08/70 01:43:56.200,1023.328732
5644150 *0001V,01/08/70 01:43:56.300,1023.323749
5644260 *0001V,01/08/70 01:43:56.400,1023.322910
5644353 *0001V,01/08/70 01:43:56.500,1023.325570
5644447 *0001V,01/08/70 01:43:56.600,1023.333165
5644556 *0001V,01/08/70 01:43:56.700,1023.331765
5644650 *0001V,01/08/70 01:43:56.800,1023.326994
5644759 *0001V,01/08/70 01:43:56.900,1023.326072
5644852 *0001V,01/08/70 01:43:57.000,1023.320156
5644946 *0001V,01/08/70 01:43:57.100,1023.317571
5645055 *0001V,01/08/70 01:43:57.200,1023.319110
5645149 *0001V,01/08/70 01:43:57.300,1023.321951
5645258 *0001V,01/08/70 01:43:57.400,1023.326323
5645352 *0001V,01/08/70 01:43:57.500,1023.328185
5645461 *0001V,01/08/70 01:43:57.600,1023.327265
5645554 *0001V,01/08/70 01:43:57.700,1023.324907
5645648 *0001V,01/08/70 01:43:57.800,1023.324968
5645757 *0001V,01/08/70 01:43:57.900,1023.327124
5645851 *0001V,01/08/70 01:43:58.000,1023.327205
5645960 *0001V,01/08/70 01:43:58.100,1023.325130
5646054 *0001V,01/08/70 01:43:58.200,1023.323348
5646147 *0001V,01/08/70 01:43:58.300,1023.323273
5646256 *0001V,01/08/70 01:43:58.400,1023.322145
5646350 *0001V,01/08/70 01:43:58.500,1023.321615
5646459 *0001V,01/08/70 01:43:58.600,1023.321785
5646553 *0001V,01/08/70 01:43:58.700,1023.322829
5646646 *0001V,01/08/70 01:43:58.800,1023.321387
5646756 *0001V,01/08/70 01:43:58.900,1023.322537
5646849 *0001V,01/08/70 01:43:59.000,1023.324763
5646958 *0001V,01/08/70 01:43:59.100,1023.325173
5647052 *0001V,01/08/70 01:43:59.200,1023.326396
5647146 *0001V,01/08/70 01:43:59.300,1023.324446
5647255 *0001V,01/08/70 01:43:59.400,1023.323902
5647348 *0001V,01/08/70 01:43:59.500,1023.324103
5647458 *0001V,01/08/70 01:43:59.600,1023.323910
5647551 *0001V,01/08/70 01:43:59.700,1023.325431
5647660 *0001V,01/08/70 01:43:59.800,1023.321871
5647754 *0001V,01/08/70 01:43:59.900,1023.318739
5647848 *0001V,01/08/70 01:44:00.000,1023.317574
5647957 *0001V,01/08/70 01:44:00.100,1023.315229
5648050 *0001V,01/08/70 01:44:00.200,1023.315383
5648160 *0001V,01/08/70 01:44:00.300,1023.320180
5648253 *0001V,01/08/70 01:44:00.400,1023.318911
5648347 *0001V,01/08/70 01:44:00.500,1023.313073
5648456 *0001V,01/08/70 01:44:00.600,1023.317037
5648550 *0001V,01/08/70 01:44:00.700,1023.318326
5648659 *0001V,01/08/70 01:44:00.800,1023.318752
5648752 *0001V,01/08/70 01:44:00.900,1023.316655
5648846 *0001V,01/08/70 01:44:01.000,1023.319276
5648955 *0001V,01/08/70 01:44:01.100,1023.316582
5649049 *0001V,01/08/70 01:44:01.200,1023.317919
5649158 *0001V,01/08/70 01:44:01.300,1023.315878
5649252 *0001V,01/08/70 01:44:01.400,1023.318496
5649345 *0001V,01/08/70 01:44:01.500,1023.320520
5649454 *0001V,01/08/70 01:44:01.600,1023.322911
5649548 *0001V,01/08/70 01:44:01.700,1023.319668
5649657 *0001V,01/08/70 01:44:01.800,1023.322487
5649751 *0001V,01/08/70 01:44:01.900,1023.321681
5649860 *0001V,01/08/70 01:44:02.000,1023.322574
5649954 *0001V,01/08/70 01:44:02.100,1023.323502
5650047 *0001V,01/08/70 01:44:02.200,1023.326913
5650156 *0001V,01/08/70 01:44:02.300,1023.326557
5650250 *0001V,01/08/70 01:44:02.400,1023.324236
5650359 *0001V,01/08/70 01:44:02.500,1023.323414
5650453 *0001V,01/08/70 01:44:02.600,1023.325067
5650546 *0001V,01/08/70 01:44:02.700,1023.324454
5650656 *0001V,01/08/70 01:44:02.800,1023.323868
5650749 *0001V,01/08/70 01:44:02.900,1023.323018
5650858 *0001V,01/08/70 01:44:03.000,1023.325125
5650952 *0001V,01/08/70 01:44:03.100,1023.328168
5651046 *0001V,01/08/70 01:44:03.200,1023.324888
5651155 *0001V,01/08/70 01:44:03.300,1023.326882
5651248 *0001V,01/08/70 01:44:03.400,1023.329377
5651358 *0001V,01/08/70 01:44:03.500,1023.332857
5651451 *0001V,01/08/70 01:44:03.600,1023.333728
5651560 *0001V,01/08/70 01:44:03.700,1023.332674
5651654 *0001V,01/08/70 01:44:03.800,1023.334829
5651748 *0001V,01/08/70 01:44:03.900,1023.334538
5651857 *0001V,01/08/70 01:44:04.000,1023.335093
5651950 *0001V,01/08/70 01:44:04.100,1023.336116
5652060 *0001V,01/08/70 01:44:04.200,1023.335131
5652153 *0001V,01/08/70 01:44:04.300,1023.333651
5652247 *0001V,01/08/70 01:44:04.400,1023.335224
5652356 *0001V,01/08/70 01:44:04.500,1023.330780
5652450 *0001V,01/08/70 01:44:04.600,1023.330056
5652559 *0001V,01/08/70 01:44:04.700,1023.333540
5652652 *0001V,01/08/70 01:44:04.800,1023.332365
5652746 *0001V,01/08/70 01:44:04.900,1023.333725
5652855 *0001V,01/08/70 01:44:05.000,1023.336620
5652949 *0001V,01/08/70 01:44:05.100,1023.334592
5653058 *0001V,01/08/70 01:44:05.200,1023.333946
5653152 *0001V,01/08/70 01:44:05.300,1023.334990
5653245 *0001V,01/08/70 01:44:05.400,1023.333284
5653354 *0001V,01/08/70 01:44:05.500,1023.332053
5653448 *0001V,01/08/70 01:44:05.600,1023.330793
5653557 *0001V,01/08/70 01:44:05.700,1023.331155
5653651 *0001V,01/08/70 01:44:05.800,1023.333113
5653760 *0001V,01/08/70 01:44:05.900,1023.333839
5653854 *0001V,01/08/70 01:44:06.000,1023.335156
5653947 *0001V,01/08/70 01:44:06.100,1023.336999
5654056 *0001V,01/08/70 01:44:06.200,1023.338637
5654150 *0001V,01/08/70 01:44:06.300,1023.339833
5654259 *0001V,01/08/70 01:44:06.400,1023.339388
5654353 *0001V,01/08/70 01:44:06.500,1023.339015
5654446 *0001V,01/08/70 01:44:06.600,1023.339368
5654556 *0001V,01/08/70 01:44:06.700,1023.333009
5654649 *0001V,01/08/70 01:44:06.800,1023.331656
5654758 *0001V,01/08/70 01:44:06.900,1023.332492
5654852 *0001V,01/08/70 01:44:07.000,1023.332014
5654946 *0001V,01/08/70 01:44:07.100,1023.330476
5655055 *0001V,01/08/70 01:44:07.200,1023.333853
5655148 *0001V,01/08/70 01:44:07.300,1023.332821
5655258 *0001V,01/08/70 01:44:07.400,1023.338335
5655351 *0001V,01/08/70 01:44:07.500,1023.338548
5655460 *0001V,01/08/70 01:44:07.600,1023.339008
5655554 *0001V,01/08/70 01:44:07.700,1023.339581
5655648 *0001V,01/08/70 01:44:07.800,1023.337691
5655757 *0001V,01/08/70 01:44:07.900,1023.337320
5655850 *0001V,01/08/70 01:44:08.000,1023.333725
5655960 *0001V,01/08/70 01:44:08.100,1023.333198
5656053 *0001V,01/08/70 01:44:08.200,1023.333267
5656147 *0001V,01/08/70 01:44:08.300,1023.333994
5656256 *0001V,01/08/70 01:44:08.400,1023.333380
5656350 *0001V,01/08/70 01:44:08.500,1023.332745
5656459 *0001V,01/08/70 01:44:08.600,1023.331576
5656552 *0001V,01/08/70 01:44:08.700,1023.330599
5656646 *0001V,01/08/70 01:44:08.800,1023.328426
5656755 *0001V,01/08/70 01:44:08.900,1023.329333
5656849 *0001V,01/08/70 01:44:09.000,1023.331814
5656958 *0001V,01/08/70 01:44:09.100,1023.330435
5657052 *0001V,01/08/70 01:44:09.200,1023.328455
5657145 *0001V,01/08/70 01:44:09.300,1023.328268
5657254 *0001V,01/08/70 01:44:09.400,1023.325652
5657348 *0001V,01/08/70 01:44:09.500,1023.327459
5657457 *0001V,01/08/70 01:44:09.600,1023.327984
5657551 *0001V,01/08/70 01:44:09.700,1023.328887
5657660 *0001V,01/08/70 01:44:09.800,1023.329319
5657754 *0001V,01/08/70 01:44:09.900,1023.330283
5657847 *0001V,01/08/70 01:44:10.000,1023.332062
5657956 *0001V,01/08/70 01:44:10.100,1023.332447
5658050 *0001V,01/08/70 01:44:10.200,1023.334373
5658159 *0001V,01/08/70 01:44:10.300,1023.337099
5658253 *0001V,01/08/70 01:44:10.400,1023.337604
5658346 *0001V,01/08/70 01:44:10.500,1023.339445
5658456 *0001V,01/08/70 01:44:10.600,1023.338456
5658549 *0001V,01/08/70 01:44:10.700,1023.339973
5658658 *0001V,01/08/70 01:44:10.800,1023.340543
5658752 *0001V,01/08/70 01:44:10.900,1023.334691
5658846 *0001V,01/08/70 01:44:11.000,1023.332732
5658955 *0001V,01/08/70 01:44:11.100,1023.330683
5659048 *0001V,01/08/70 01:44:11.200,1023.329523
5659158 *0001V,01/08/70 01:44:11.300,1023.324576
5659251 *0001V,01/08/70 01:44:11.400,1023.323921
5659360 *0001V,01/08/70 01:44:11.500,1023.324985
5659454 *0001V,01/08/70 01:44:11.600,1023.328838
5659548 *0001V,01/08/70 01:44:11.700,1023.333677
5659657 *0001V,01/08/70 01:44:11.800,1023.336323
5659750 *0001V,01/08/70 01:44:11.900,1023.337775
5659860 *0001V,01/08/70 01:44:12.000,1023.338852
5659953 *0001V,01/08/70 01:44:12.100,1023.335496
5700047 *0001V,01/08/70 01:44:12.200,1023.332461
5700156 *0001V,01/08/70 01:44:12.300,1023.332677
5700250 *0001V,01/08/70 01:44:12.400,1023.328602
5700359 *0001V,01/08/70 01:44:12.500,1023.327563
5700452 *0001V,01/08/70 01:44:12.600,1023.326121
5700546 *0001V,01/08/70 01:44:12.700,1023.326203
5700655 *0001V,01/08/70 01:44:12.800,1023.327227
5700749 *0001V,01/08/70 01:44:12.900,1023.326914
5700858 *0001V,01/08/70 01:44:13.000,1023.327555
5700952 *0001V,01/08/70 01:44:13.100,1023.328137
5701045 *0001V,01/08/70 01:44:13.200,1023.326598
5701154 *0001V,01/08/70 01:44:13.300,1023.324306
5701248 *0001V,01/08/70 01:44:13.400,1023.326100
5701357 *0001V,01/08/70 01:44:13.500,1023.326029
5701451 *0001V,01/08/70 01:44:13.600,1023.324278
5701560 *0001V,01/08/70 01:44:13.700,1023.321359
5701654 *0001V,01/08/70 01:44:13.800,1023.325471
5701747 *0001V,01/08/70 01:44:13.900,1023.326132
5701856 *0001V,01/08/70 01:44:14.000,1023.327269
5701950 *0001V,01/08/70 01:44:14.100,1023.330697
5702059 *0001V,01/08/70 01:44:14.200,1023.334605
5702153 *0001V,01/08/70 01:44:14.300,1023.337067
5702246 *0001V,01/08/70 01:44:14.400,1023.337212
5702356 *0001V,01/08/70 01:44:14.500,1023.332876
5702449 *0001V,01/08/70 01:44:14.600,1023.333189
5702558 *0001V,01/08/70 01:44:14.700,1023.333611
5702652 *0001V,01/08/70 01:44:14.800,1023.332340
5702746 *0001V,01/08/70 01:44:14.900,1023.332897
5702855 *0001V,01/08/70 01:44:15.000,1023.334485
5702948 *0001V,01/08/70 01:44:15.100,1023.333561
5703058 *0001V,01/08/70 01:44:15.200,1023.333621
5703151 *0001V,01/08/70 01:44:15.300,1023.333733
5703260 *0001V,01/08/70 01:44:15.400,1023.331507
5703354 *0001V,01/08/70 01:44:15.500,1023.329957
5703448 *0001V,01/08/70 01:44:15.600,1023.327473
5703557 *0001V,01/08/70 01:44:15.700,1023.325646
5703650 *0001V,01/08/70 01:44:15.800,1023.323735
5703760 *0001V,01/08/70 01:44:15.900,1023.323942
5703853 *0001V,01/08/70 01:44:16.000,1023.324838
5703947 *0001V,01/08/70 01:44:16.100,1023.323646
5704056 *0001V,01/08/70 01:44:16.200,1023.323351
5704150 *0001V,01/08/70 01:44:16.300,1023.319141
5704259 *0001V,01/08/70 01:44:16.400,1023.318112
5704352 *0001V,01/08/70 01:44:16.500,1023.317655
5704446 *0001V,01/08/70 01:44:16.600,1023.317797
5704555 *0001V,01/08/70 01:44:16.700,1023.315497
5704649 *0001V,01/08/70 01:44:16.800,1023.315047
5704758 *0001V,01/08/70 01:44:16.900,1023.317669
5704852 *0001V,01/08/70 01:44:17.000,1023.318750
5704961 *0001V,01/08/70 01:44:17.100,1023.317849
5705054 *0001V,01/08/70 01:44:17.200,1023.314099
5705148 *0001V,01/08/70 01:44:17.300,1023.315095
5705257 *0001V,01/08/70 01:44:17.400,1023.314000
5705351 *0001V,01/08/70 01:44:17.500,1023.318232
5705460 *0001V,01/08/70 01:44:17.600,1023.320443
5705554 *0001V,01/08/70 01:44:17.700,1023.319607
5705647 *0001V,01/08/70 01:44:17.800,1023.319340
5705756 *0001V,01/08/70 01:44:17.900,1023.319469
5705850 *0001V,01/08/70 01:44:18.000,1023.315376
5705959 *0001V,01/08/70 01:44:18.100,1023.313012
5706053 *0001V,01/08/70 01:44:18.200,1023.314094
5706146 *0001V,01/08/70 01:44:18.300,1023.315540
5706256 *0001V,01/08/70 01:44:18.400,1023.318396
5706349 *0001V,01/08/70 01:44:18.500,1023.321739
5706458 *0001V,01/08/70 01:44:18.600,1023.321805
5706552 *0001V,01/08/70 01:44:18.700,1023.317629
5706646 *0001V,01/08/70 01:44:18.800,1023.313701
5706755 *0001V,01/08/70 01:44:18.900,1023.311753
5706848 *0001V,01/08/70 01:44:19.000,1023.312630
5706958 *0001V,01/08/70 01:44:19.100,1023.310559
5707051 *0001V,01/08/70 01:44:19.200,1023.308015
5707145 *0001V,01/08/70 01:44:19.300,1023.312076
5707254 *0001V,01/08/70 01:44:19.400,1023.309945
5707348 *0001V,01/08/70 01:44:19.500,1023.308915
5707457 *0001V,01/08/70 01:44:19.600,1023.304642
5707550 *0001V,01/08/70 01:44:19.700,1023.304787
5707660 *0001V,01/08/70 01:44:19.800,1023.307330
5707753 *0001V,01/08/70 01:44:19.900,1023.307271
5707847 *0001V,01/08/70 01:44:20.000,1023.310392
5707956 *0001V,01/08/70 01:44:20.100,1023.311162
5708050 *0001V,01/08/70 01:44:20.200,1023.311832
5708159 *0001V,01/08/70 01:44:20.300,1023.312378
5708252 *0001V,01/08/70 01:44:20.400,1023.310881
5708346 *0001V,01/08/70 01:44:20.500,1023.312408
5708455 *0001V,01/08/70 01:44:20.600,1023.311694
5708549 *0001V,01/08/70 01:44:20.700,1023.313943
5708658 *0001V,01/08/70 01:44:20.800,1023.313145
5708752 *0001V,01/08/70 01:44:20.900,1023.309299
5708861 *0001V,01/08/70 01:44:21.000,1023.304029
5708954 *0001V,01/08/70 01:44:21.100,1023.305642
5709048 *0001V,01/08/70 01:44:21.200,1023.308834
5709157 *0001V,01/08/70 01:44:21.300,1023.307133
5709251 *0001V,01/08/70 01:44:21.400,1023.306711
5709360 *0001V,01/08/70 01:44:21.500,1023.310926
5709454 *0001V,01/08/70 01:44:21.600,1023.307382
5709547 *0001V,01/08/70 01:44:21.700,1023.303124
5709656 *0001V,01/08/70 01:44:21.800,1023.307460
5709750 *0001V,01/08/70 01:44:21.900,1023.309941
5709859 *0001V,01/08/70 01:44:22.000,1023.315410
5709953 *0001V,01/08/70 01:44:22.100,1023.315408
5710046 *0001V,01/08/70 01:44:22.200,1023.315980
5710156 *0001V,01/08/70 01:44:22.300,1023.320573
5710249 *0001V,01/08/70 01:44:22.400,1023.324834
5710358 *0001V,01/08/70 01:44:22.500,1023.323711
5710452 *0001V,01/08/70 01:44:22.600,1023.326379
5710546 *0001V,01/08/70 01:44:22.700,1023.324751
5710655 *0001V,01/08/70 01:44:22.800,1023.323661
5710748 *0001V,01/08/70 01:44:22.900,1023.324613
5710858 *0001V,01/08/70 01:44:23.000,1023.323666
5710951 *0001V,01/08/70 01:44:23.100,1023.323280
5711060 *0001V,01/08/70 01:44:23.200,1023.322743
5711154 *0001V,01/08/70 01:44:23.300,1023.320899
5711248 *0001V,01/08/70 01:44:23.400,1023.318653
5711357 *0001V,01/08/70 01:44:23.500,1023.318376
5711450 *0001V,01/08/70 01:44:23.600,1023.318425
5711560 *0001V,01/08/70 01:44:23.700,1023.319173
5711653 *0001V,01/08/70 01:44:23.800,1023.319825
5711747 *0001V,01/08/70 01:44:23.900,1023.318551
5711856 *0001V,01/08/70 01:44:24.000,1023.317119
5711950 *0001V,01/08/70 01:44:24.100,1023.322572
5712059 *0001V,01/08/70 01:44:24.200,1023.323549
5712152 *0001V,01/08/70 01:44:24.300,1023.323258
5712246 *0001V,01/08/70 01:44:24.400,1023.327419
5712355 *0001V,01/08/70 01:44:24.500,1023.329840
5712449 *0001V,01/08/70 01:44:24.600,1023.330388
5712558 *0001V,01/08/70 01:44:24.700,1023.332198
5712652 *0001V,01/08/70 01:44:24.800,1023.332625
5712761 *0001V,01/08/70 01:44:24.900,1023.335575
5712854 *0001V,01/08/70 01:44:25.000,1023.337336
5712948 *0001V,01/08/70 01:44:25.100,1023.340458
5713057 *0001V,01/08/70 01:44:25.200,1023.343153
5713151 *0001V,01/08/70 01:44:25.300,1023.344470
5713260 *0001V,01/08/70 01:44:25.400,1023.345868
5713354 *0001V,01/08/70 01:44:25.500,1023.346810
5713447 *0001V,01/08/70 01:44:25.600,1023.348697
5713556 *0001V,01/08/70 01:44:25.700,1023.349228
5713650 *0001V,01/08/70 01:44:25.800,1023.350896
5713759 *0001V,01/08/70 01:44:25.900,1023.351311
5713853 *0001V,01/08/70 01:44:26.000,1023.350277
5713946 *0001V,01/08/70 01:44:26.100,1023.346107
5714056 *0001V,01/08/70 01:44:26.200,1023.344792
5714149 *0001V,01/08/70 01:44:26.300,1023.344233
5714258 *0001V,01/08/70 01:44:26.400,1023.339108
5714352 *0001V,01/08/70 01:44:26.500,1023.330699
5714446 *0001V,01/08/70 01:44:26.600,1023.326344
5714555 *0001V,01/08/70 01:44:26.700,1023.325096
5714648 *0001V,01/08/70 01:44:26.800,1023.321824
5714758 *0001V,01/08/70 01:44:26.900,1023.318416
5714851 *0001V,01/08/70 01:44:27.000,1023.317018
5714960 *0001V,01/08/70 01:44:27.100,1023.316647
5715054 *0001V,01/08/70 01:44:27.200,1023.316625
5715148 *0001V,01/08/70 01:44:27.300,1023.315900
5715257 *0001V,01/08/70 01:44:27.400,1023.313353
5715350 *0001V,01/08/70 01:44:27.500,1023.315810
5715460 *0001V,01/08/70 01:44:27.600,1023.318346
5715553 *0001V,01/08/70 01:44:27.700,1023.319936
5715647 *0001V,01/08/70 01:44:27.800,1023.318552
5715756 *0001V,01/08/70 01:44:27.900,1023.321155
5715850 *0001V,01/08/70 01:44:28.000,1023.323265
5715959 *0001V,01/08/70 01:44:28.100,1023.321484
5716052 *0001V,01/08/70 01:44:28.200,1023.322367
5716146 *0001V,01/08/70 01:44:28.300,1023.322966
5716255 *0001V,01/08/70 01:44:28.400,1023.325250
5716349 *0001V,01/08/70 01:44:28.500,1023.328023
5716458 *0001V,01/08/70 01:44:28.600,1023.326783
5716552 *0001V,01/08/70 01:44:28.700,1023.325874
5716645 *0001V,01/08/70 01:44:28.800,1023.326788
5716754 *0001V,01/08/70 01:44:28.900,1023.330686
5716848 *0001V,01/08/70 01:44:29.000,1023.331959
5716957 *0001V,01/08/70 01:44:29.100,1023.330640
5717051 *0001V,01/08/70 01:44:29.200,1023.330213
5717160 *0001V,01/08/70 01:44:29.300,1023.329223
5717254 *0001V,01/08/70 01:44:29.400,1023.326917
5717347 *0001V,01/08/70 01:44:29.500,1023.326992
5717456 *0001V,01/08/70 01:44:29.600,1023.325046
5717550 *0001V,01/08/70 01:44:29.700,1023.324505
5717659 *0001V,01/08/70 01:44:29.800,1023.323069
5717753 *0001V,01/08/70 01:44:29.900,1023.323650
5717846 *0001V,01/08/70 01:44:30.000,1023.323242
5717956 *0001V,01/08/70 01:44:30.100,1023.324106
5718049 *0001V,01/08/70 01:44:30.200,1023.321381
5718158 *0001V,01/08/70 01:44:30.300,1023.310799
5718252 *0001V,01/08/70 01:44:30.400,1023.300573
5718346 *0001V,01/08/70 01:44:30.500,1023.315089
5718455 *0001V,01/08/70 01:44:30.600,1023.313702
5718548 *0001V,01/08/70 01:44:30.700,1023.313077
5718658 *0001V,01/08/70 01:44:30.800,1023.315653
5718751 *0001V,01/08/70 01:44:30.900,1023.319099
5718860 *0001V,01/08/70 01:44:31.000,1023.316288
5718954 *0001V,01/08/70 01:44:31.100,1023.318284
5719048 *0001V,01/08/70 01:44:31.200,1023.320315
5719157 *0001V,01/08/70 01:44:31.300,1023.315148
5719250 *0001V,01/08/70 01:44:31.400,1023.320281
5719360 *0001V,01/08/70 01:44:31.500,1023.325572
5719453 *0001V,01/08/70 01:44:31.600,1023.321362
5719547 *0001V,01/08/70 01:44:31.700,1023.316456
5719656 *0001V,01/08/70 01:44:31.800,1023.316337
5719750 *0001V,01/08/70 01:44:31.900,1023.312404
5719859 *0001V,01/08/70 01:44:32.000,1023.313050
5719952 *0001V,01/08/70 01:44:32.100,1023.313655
5720046 *0001V,01/08/70 01:44:32.200,1023.317617
5720155 *0001V,01/08/70 01:44:32.300,1023.316082
5720249 *0001V,01/08/70 01:44:32.400,1023.309812
5720358 *0001V,01/08/70 01:44:32.500,1023.308083
5720452 *0001V,01/08/70 01:44:32.600,1023.302269
5720545 *0001V,01/08/70 01:44:32.700,1023.304684
5720654 *0001V,01/08/70 01:44:32.800,1023.304563
5720748 *0001V,01/08/70 01:44:32.900,1023.304564
5720857 *0001V,01/08/70 01:44:33.000,1023.307311
5720951 *0001V,01/08/70 01:44:33.100,1023.308664
5721060 *0001V,01/08/70 01:44:33.200,1023.307879
5721154 *0001V,01/08/70 01:44:33.300,1023.306534
5721247 *0001V,01/08/70 01:44:33.400,1023.306796
5721356 *0001V,01/08/70 01:44:33.500,1023.309866
5721450 *0001V,01/08/70 01:44:33.600,1023.309080
5721559 *0001V,01/08/70 01:44:33.700,1023.311283
5721653 *0001V,01/08/70 01:44:33.800,1023.312324
5721746 *0001V,01/08/70 01:44:33.900,1023.312844
5721856 *0001V,01/08/70 01:44:34.000,1023.313914
5721949 *0001V,01/08/70 01:44:34.100,1023.314259
5722058 *0001V,01/08/70 01:44:34.200,1023.314307
5722152 *0001V,01/08/70 01:44:34.300,1023.312659
5722246 *0001V,01/08/70 01:44:34.400,1023.310511
5722355 *0001V,01/08/70 01:44:34.500,1023.304438
5722448 *0001V,01/08/70 01:44:34.600,1023.305399
5722558 *0001V,01/08/70 01:44:34.700,1023.301009
5722651 *0001V,01/08/70 01:44:34.800,1023.297684
5722760 *0001V,01/08/70 01:44:34.900,1023.297862
5722854 *0001V,01/08/70 01:44:35.000,1023.296242
5722948 *0001V,01/08/70 01:44:35.100,1023.299663
5723057 *0001V,01/08/70 01:44:35.200,1023.297297
5723150 *0001V,01/08/70 01:44:35.300,1023.299794
5723260 *0001V,01/08/70 01:44:35.400,1023.305311
5723353 *0001V,01/08/70 01:44:35.500,1023.310779
5723447 *0001V,01/08/70 01:44:35.600,1023.311914
5723556 *0001V,01/08/70 01:44:35.700,1023.311311
5723650 *0001V,01/08/70 01:44:35.800,1023.312420
5723759 *0001V,01/08/70 01:44:35.900,1023.303632
5723852 *0001V,01/08/70 01:44:36.000,1023.304338
5723946 *0001V,01/08/70 01:44:36.100,1023.302754
5724055 *0001V,01/08/70 01:44:36.200,1023.301032
5724149 *0001V,01/08/70 01:44:36.300,1023.293281
5724258 *0001V,01/08/70 01:44:36.400,1023.297180
5724352 *0001V,01/08/70 01:44:36.500,1023.297748
5724445 *0001V,01/08/70 01:44:36.600,1023.304610
5724554 *0001V,01/08/70 01:44:36.700,1023.309677
5724648 *0001V,01/08/70 01:44:36.800,1023.307256
5724757 *0001V,01/08/70 01:44:36.900,1023.299304
5724851 *0001V,01/08/70 01:44:37.000,1023.300443
5724960 *0001V,01/08/70 01:44:37.100,1023.302158
5725054 *0001V,01/08/70 01:44:37.200,1023.305567
5725147 *0001V,01/08/70 01:44:37.300,1023.307158
5725256 *0001V,01/08/70 01:44:37.400,1023.309606
5725350 *0001V,01/08/70 01:44:37.500,1023.312845
5725459 *0001V,01/08/70 01:44:37.600,1023.318381
5725553 *0001V,01/08/70 01:44:37.700,1023.314888
5725646 *0001V,01/08/70 01:44:37.800,1023.315551
5725756 *0001V,01/08/70 01:44:37.900,1023.313601
5725849 *0001V,01/08/70 01:44:38.000,1023.316365
5725958 *0001V,01/08/70 01:44:38.100,1023.318668
5726052 *0001V,01/08/70 01:44:38.200,1023.321813
5726146 *0001V,01/08/70 01:44:38.300,1023.321869
5726255 *0001V,01/08/70 01:44:38.400,1023.320729
5726348 *0001V,01/08/70 01:44:38.500,1023.319300
5726458 *0001V,01/08/70 01:44:38.600,1023.321984
5726551 *0001V,01/08/70 01:44:38.700,1023.320662
5726660 *0001V,01/08/70 01:44:38.800,1023.321338
5726754 *0001V,01/08/70 01:44:38.900,1023.323673
5726848 *0001V,01/08/70 01:44:39.000,1023.324374
5726957 *0001V,01/08/70 01:44:39.100,1023.323541
5727050 *0001V,01/08/70 01:44:39.200,1023.326457
5727160 *0001V,01/08/70 01:44:39.300,1023.328474
5727253 *0001V,01/08/70 01:44:39.400,1023.327855
5727347 *0001V,01/08/70 01:44:39.500,1023.325880
5727456 *0001V,01/08/70 01:44:39.600,1023.323418
5727550 *0001V,01/08/70 01:44:39.700,1023.323876
5727659 *0001V,01/08/70 01:44:39.800,1023.322547
5727752 *0001V,01/08/70 01:44:39.900,1023.322049
5727846 *0001V,01/08/70 01:44:40.000,1023.322571
5727955 *0001V,01/08/70 01:44:40.100,1023.317965
5728049 *0001V,01/08/70 01:44:40.200,1023.317763
5728158 *0001V,01/08/70 01:44:40.300,1023.317997
5728252 *0001V,01/08/70 01:44:40.400,1023.320425
5728345 *0001V,01/08/70 01:44:40.500,1023.319278
5728454 *0001V,01/08/70 01:44:40.600,1023.318666
5728548 *0001V,01/08/70 01:44:40.700,1023.319318
5728657 *0001V,01/08/70 01:44:40.800,1023.317997
5728751 *0001V,01/08/70 01:44:40.900,1023.317359
5728860 *0001V,01/08/70 01:44:41.000,1023.315816
5728954 *0001V,01/08/70 01:44:41.100,1023.316940
5729047 *0001V,01/08/70 01:44:41.200,1023.314955
5729156 *0001V,01/08/70 01:44:41.300,1023.314215
5729250 *0001V,01/08/70 01:44:41.400,1023.313566
5729359 *0001V,01/08/70 01:44:41.500,1023.312156
5729453 *0001V,01/08/70 01:44:41.600,1023.311171
5729546 *0001V,01/08/70 01:44:41.700,1023.309796
5729656 *0001V,01/08/70 01:44:41.800,1023.308001
5729749 *0001V,01/08/70 01:44:41.900,1023.305285
5729858 *0001V,01/08/70 01:44:42.000,1023.305995
5729952 *0001V,01/08/70 01:44:42.100,1023.307059
5730046 *0001V,01/08/70 01:44:42.200,1023.308173
5730155 *0001V,01/08/70 01:44:42.300,1023.306393
5730248 *0001V,01/08/70 01:44:42.400,1023.308243
5730358 *0001V,01/08/70 01:44:42.500,1023.309184
5730451 *0001V,01/08/70 01:44:42.600,1023.309533
5730560 *0001V,01/08/70 01:44:42.700,1023.311126
5730654 *0001V,01/08/70 01:44:42.800,1023.308891
5730748 *0001V,01/08/70 01:44:42.900,1023.308369
5730857 *0001V,01/08/70 01:44:43.000,1023.306214
5730950 *0001V,01/08/70 01:44:43.100,1023.308365
5731060 *0001V,01/08/70 01:44:43.200,1023.307857
5731153 *0001V,01/08/70 01:44:43.300,1023.307432
5731247 *0001V,01/08/70 01:44:43.400,1023.307123
5731356 *0001V,01/08/70 01:44:43.500,1023.307992
5731450 *0001V,01/08/70 01:44:43.600,1023.307743
5731559 *0001V,01/08/70 01:44:43.700,1023.308543
5731652 *0001V,01/08/70 01:44:43.800,1023.307768
5731746 *0001V,01/08/70 01:44:43.900,1023.307037
5731855 *0001V,01/08/70 01:44:44.000,1023.307564
5731949 *0001V,01/08/70 01:44:44.100,1023.305400
5732058 *0001V,01/08/70 01:44:44.200,1023.302088
5732152 *0001V,01/08/70 01:44:44.300,1023.301205
5732245 *0001V,01/08/70 01:44:44.400,1023.300587
5732354 *0001V,01/08/70 01:44:44.500,1023.300090
5732448 *0001V,01/08/70 01:44:44.600,1023.300660
5732557 *0001V,01/08/70 01:44:44.700,1023.301283
5732651 *0001V,01/08/70 01:44:44.800,1023.299217
5732760 *0001V,01/08/70 01:44:44.900,1023.299223
5732854 *0001V,01/08/70 01:44:45.000,1023.298152
5732947 *0001V,01/08/70 01:44:45.100,1023.300450
5733056 *0001V,01/08/70 01:44:45.200,1023.303315
5733150 *0001V,01/08/70 01:44:45.300,1023.303846
5733259 *0001V,01/08/70 01:44:45.400,1023.303814
5733353 *0001V,01/08/70 01:44:45.500,1023.302026
5733446 *0001V,01/08/70 01:44:45.600,1023.301189
5733556 *0001V,01/08/70 01:44:45.700,1023.298447
5733649 *0001V,01/08/70 01:44:45.800,1023.297687
5733758 *0001V,01/08/70 01:44:45.900,1023.298599
5733852 *0001V,01/08/70 01:44:46.000,1023.297398
5733946 *0001V,01/08/70 01:44:46.100,1023.296532
5734055 *0001V,01/08/70 01:44:46.200,1023.296104
5734148 *0001V,01/08/70 01:44:46.300,1023.296004
5734258 *0001V,01/08/70 01:44:46.400,1023.296022
5734351 *0001V,01/08/70 01:44:46.500,1023.294866
5734460 *0001V,01/08/70 01:44:46.600,1023.293372
5734554 *0001V,01/08/70 01:44:46.700,1023.290872
5734648 *0001V,01/08/70 01:44:46.800,1023.292327
5734757 *0001V,01/08/70 01:44:46.900,1023.289952
5734850 *0001V,01/08/70 01:44:47.000,1023.291698
5734960 *0001V,01/08/70 01:44:47.100,1023.293784
5735053 *0001V,01/08/70 01:44:47.200,1023.292828
5735147 *0001V,01/08/70 01:44:47.300,1023.293335
5735256 *0001V,01/08/70 01:44:47.400,1023.294937
5735350 *0001V,01/08/70 01:44:47.500,1023.297541
5735459 *0001V,01/08/70 01:44:47.600,1023.292239
5735552 *0001V,01/08/70 01:44:47.700,1023.290659
5735646 *0001V,01/08/70 01:44:47.800,1023.290150
5735755 *0001V,01/08/70 01:44:47.900,1023.292700
5735849 *0001V,01/08/70 01:44:48.000,1023.295991
5735958 *0001V,01/08/70 01:44:48.100,1023.294467
5736052 *0001V,01/08/70 01:44:48.200,1023.293868
5736145 *0001V,01/08/70 01:44:48.300,1023.296971
5736254 *0001V,01/08/70 01:44:48.400,1023.299076
5736348 *0001V,01/08/70 01:44:48.500,1023.299901
5736457 *0001V,01/08/70 01:44:48.600,1023.301004
5736551 *0001V,01/08/70 01:44:48.700,1023.299650
5736660 *0001V,01/08/70 01:44:48.800,1023.300493
5736754 *0001V,01/08/70 01:44:48.900,1023.303366
5736847 *0001V,01/08/70 01:44:49.000,1023.303960
5736956 *0001V,01/08/70 01:44:49.100,1023.306070
5737050 *0001V,01/08/70 01:44:49.200,1023.308023
5737159 *0001V,01/08/70 01:44:49.300,1023.307818
5737253 *0001V,01/08/70 01:44:49.400,1023.310984
5737346 *0001V,01/08/70 01:44:49.500,1023.311898
5737456 *0001V,01/08/70 01:44:49.600,1023.310129
5737549 *0001V,01/08/70 01:44:49.700,1023.311231
5737658 *0001V,01/08/70 01:44:49.800,1023.311327
5737752 *0001V,01/08/70 01:44:49.900,1023.311071
5737846 *0001V,01/08/70 01:44:50.000,1023.310668
5737955 *0001V,01/08/70 01:44:50.100,1023.315400
5738048 *0001V,01/08/70 01:44:50.200,1023.317324
5738158 *0001V,01/08/70 01:44:50.300,1023.316509
5738251 *0001V,01/08/70 01:44:50.400,1023.318381
5738345 *0001V,01/08/70 01:44:50.500,1023.318767
5738454 *0001V,01/08/70 01:44:50.600,1023.314502
5738548 *0001V,01/08/70 01:44:50.700,1023.312884
5738657 *0001V,01/08/70 01:44:50.800,1023.309902
5738750 *0001V,01/08/70 01:44:50.900,1023.308604
5738860 *0001V,01/08/70 01:44:51.000,1023.308055
5738953 *0001V,01/08/70 01:44:51.100,1023.308738
5739047 *0001V,01/08/70 01:44:51.200,1023.310625
5739156 *0001V,01/08/70 01:44:51.300,1023.313830
5739250 *0001V,01/08/70 01:44:51.400,1023.316331
5739359 *0001V,01/08/70 01:44:51.500,1023.318469
5739452 *0001V,01/08/70 01:44:51.600,1023.316524
5739546 *0001V,01/08/70 01:44:51.700,1023.316945
5739655 *0001V,01/08/70 01:44:51.800,1023.318811
5739749 *0001V,01/08/70 01:44:51.900,1023.318190
5739858 *0001V,01/08/70 01:44:52.000,1023.319259
5739952 *0001V,01/08/70 01:44:52.100,1023.318562
5740045 *0001V,01/08/70 01:44:52.200,1023.320395
5740154 *0001V,01/08/70 01:44:52.300,1023.319438
5740248 *0001V,01/08/70 01:44:52.400,1023.319228
5740357 *0001V,01/08/70 01:44:52.500,1023.319284
5740451 *0001V,01/08/70 01:44:52.600,1023.318185
5740560 *0001V,01/08/70 01:44:52.700,1023.319509
5740654 *0001V,01/08/70 01:44:52.800,1023.319305
5740747 *0001V,01/08/70 01:44:52.900,1023.318629
5740856 *0001V,01/08/70 01:44:53.000,1023.319358
5740950 *0001V,01/08/70 01:44:53.100,1023.319839
5741059 *0001V,01/08/70 01:44:53.200,1023.318794
5741153 *0001V,01/08/70 01:44:53.300,1023.315608
5741246 *0001V,01/08/70 01:44:53.400,1023.316128
5741356 *0001V,01/08/70 01:44:53.500,1023.315589
5741449 *0001V,01/08/70 01:44:53.600,1023.315390
5741558 *0001V,01/08/70 01:44:53.700,1023.312540
5741652 *0001V,01/08/70 01:44:53.800,1023.312793
5741746 *0001V,01/08/70 01:44:53.900,1023.313782
5741855 *0001V,01/08/70 01:44:54.000,1023.314179
5741948 *0001V,01/08/70 01:44:54.100,1023.314446
5742058 *0001V,01/08/70 01:44:54.200,1023.316304
5742151 *0001V,01/08/70 01:44:54.300,1023.314180
5742245 *0001V,01/08/70 01:44:54.400,1023.309975
5742354 *0001V,01/08/70 01:44:54.500,1023.309439
5742448 *0001V,01/08/70 01:44:54.600,1023.309279
5742557 *0001V,01/08/70 01:44:54.700,1023.311674
5742650 *0001V,01/08/70 01:44:54.800,1023.312645
5742760 *0001V,01/08/70 01:44:54.900,1023.311587
5742853 *0001V,01/08/70 01:44:55.000,1023.308966
5742947 *0001V,01/08/70 01:44:55.100,1023.307061
5743056 *0001V,01/08/70 01:44:55.200,1023.305264
5743150 *0001V,01/08/70 01:44:55.300,1023.303207
5743259 *0001V,01/08/70 01:44:55.400,1023.303969
5743352 *0001V,01/08/70 01:44:55.500,1023.302873
5743446 *0001V,01/08/70 01:44:55.600,1023.303227
5743555 *0001V,01/08/70 01:44:55.700,1023.305803
5743649 *0001V,01/08/70 01:44:55.800,1023.308413
5743758 *0001V,01/08/70 01:44:55.900,1023.306668
5743852 *0001V,01/08/70 01:44:56.000,1023.305320
5743945 *0001V,01/08/70 01:44:56.100,1023.306974
5744054 *0001V,01/08/70 01:44:56.200,1023.306743
5744148 *0001V,01/08/70 01:44:56.300,1023.308127
5744257 *0001V,01/08/70 01:44:56.400,1023.307645
5744351 *0001V,01/08/70 01:44:56.500,1023.307753
5744460 *0001V,01/08/70 01:44:56.600,1023.303785
5744554 *0001V,01/08/70 01:44:56.700,1023.302826
5744647 *0001V,01/08/70 01:44:56.800,1023.304733
5744756 *0001V,01/08/70 01:44:56.900,1023.306624
5744850 *0001V,01/08/70 01:44:57.000,1023.304481
5744959 *0001V,01/08/70 01:44:57.100,1023.304420
5745053 *0001V,01/08/70 01:44:57.200,1023.310110
5745146 *0001V,01/08/70 01:44:57.300,1023.311089
5745256 *0001V,01/08/70 01:44:57.400,1023.313224
5745349 *0001V,01/08/70 01:44:57.500,1023.307724
5745458 *0001V,01/08/70 01:44:57.600,1023.309088
5745552 *0001V,01/08/70 01:44:57.700,1023.309213
5745646 *0001V,01/08/70 01:44:57.800,1023.305104
5745755 *0001V,01/08/70 01:44:57.900,1023.302453
5745848 *0001V,01/08/70 01:44:58.000,1023.298385
5745958 *0001V,01/08/70 01:44:58.100,1023.296751
5746051 *0001V,01/08/70 01:44:58.200,1023.300837
5746145 *0001V,01/08/70 01:44:58.300,1023.303319
5746254 *0001V,01/08/70 01:44:58.400,1023.304610
5746348 *0001V,01/08/70 01:44:58.500,1023.304685
5746457 *0001V,01/08/70 01:44:58.600,1023.302466
5746550 *0001V,01/08/70 01:44:58.700,1023.302076
5746660 *0001V,01/08/70 01:44:58.800,1023.301379
5746753 *0001V,01/08/70 01:44:58.900,1023.302601
5746847 *0001V,01/08/70 01:44:59.000,1023.305994
5746956 *0001V,01/08/70 01:44:59.100,1023.307296
5747050 *0001V,01/08/70 01:44:59.200,1023.306422
5747159 *0001V,01/08/70 01:44:59.300,1023.309092
5747252 *0001V,01/08/70 01:44:59.400,1023.309157
5747346 *0001V,01/08/70 01:44:59.500,1023.310711
5747455 *0001V,01/08/70 01:44:59.600,1023.312887
5747549 *0001V,01/08/70 01:44:59.700,1023.312305
5747658 *0001V,01/08/70 01:44:59.800,1023.317762
5747752 *0001V,01/08/70 01:44:59.900,1023.315030
5747845 *0001V,01/08/70 01:45:00.000,1023.313562
5747954 *0001V,01/08/70 01:45:00.100,1023.309512
5748048 *0001V,01/08/70 01:45:00.200,1023.307515
5748157 *0001V,01/08/70 01:45:00.300,1023.308568
5748251 *0001V,01/08/70 01:45:00.400,1023.311083
5748360 *0001V,01/08/70 01:45:00.500,1023.311779
5748454 *0001V,01/08/70 01:45:00.600,1023.312001
5748547 *0001V,01/08/70 01:45:00.700,1023.309957
5748656 *0001V,01/08/70 01:45:00.800,1023.309414
5748750 *0001V,01/08/70 01:45:00.900,1023.313401
5748859 *0001V,01/08/70 01:45:01.000,1023.314647
5748953 *0001V,01/08/70 01:45:01.100,1023.313442
5749046 *0001V,01/08/70 01:45:01.200,1023.308570
5749156 *0001V,01/08/70 01:45:01.300,1023.304435
5749249 *0001V,01/08/70 01:45:01.400,1023.303159
5749358 *0001V,01/08/70 01:45:01.500,1023.303614
5749452 *0001V,01/08/70 01:45:01.600,1023.302929
5749546 *0001V,01/08/70 01:45:01.700,1023.302616
5749655 *0001V,01/08/70 01:45:01.800,1023.301475
5749748 *0001V,01/08/70 01:45:01.900,1023.302173
5749858 *0001V,01/08/70 01:45:02.000,1023.303752
5749951 *0001V,01/08/70 01:45:02.100,1023.303175
5750045 *0001V,01/08/70 01:45:02.200,1023.301685
5750154 *0001V,01/08/70 01:45:02.300,1023.297988
5750248 *0001V,01/08/70 01:45:02.400,1023.298339
5750357 *0001V,01/08/70 01:45:02.500,1023.296878
5750450 *0001V,01/08/70 01:45:02.600,1023.296779
5750560 *0001V,01/08/70 01:45:02.700,1023.304538
5750653 *0001V,01/08/70 01:45:02.800,1023.305673
5750747 *0001V,01/08/70 01:45:02.900,1023.303427
5750856 *0001V,01/08/70 01:45:03.000,1023.300294
5750950 *0001V,01/08/70 01:45:03.100,1023.306497
5751059 *0001V,01/08/70 01:45:03.200,1023.303001
5751152 *0001V,01/08/70 01:45:03.300,1023.306051
5751246 *0001V,01/08/70 01:45:03.400,1023.306734
5751355 *0001V,01/08/70 01:45:03.500,1023.310417
5751449 *0001V,01/08/70 01:45:03.600,1023.310301
5751558 *0001V,01/08/70 01:45:03.700,1023.310541
5751652 *0001V,01/08/70 01:45:03.800,1023.310456
5751745 *0001V,01/08/70 01:45:03.900,1023.310235
5751854 *0001V,01/08/70 01:45:04.000,1023.309310
5751948 *0001V,01/08/70 01:45:04.100,1023.308514
5752057 *0001V,01/08/70 01:45:04.200,1023.312738
5752151 *0001V,01/08/70 01:45:04.300,1023.314657
5752260 *0001V,01/08/70 01:45:04.400,1023.314256
5752354 *0001V,01/08/70 01:45:04.500,1023.312647
5752447 *0001V,01/08/70 01:45:04.600,1023.312593
5752556 *0001V,01/08/70 01:45:04.700,1023.314569
5752650 *0001V,01/08/70 01:45:04.800,1023.315139
5752759 *0001V,01/08/70 01:45:04.900,1023.316307
5752853 *0001V,01/08/70 01:45:05.000,1023.315494
5752946 *0001V,01/08/70 01:45:05.100,1023.315970
5753056 *0001V,01/08/70 01:45:05.200,1023.315228
5753149 *0001V,01/08/70 01:45:05.300,1023.312401
5753258 *0001V,01/08/70 01:45:05.400,1023.311583
5753352 *0001V,01/08/70 01:45:05.500,1023.310738
5753446 *0001V,01/08/70 01:45:05.600,1023.309491
5753555 *0001V,01/08/70 01:45:05.700,1023.308438
5753648 *0001V,01/08/70 01:45:05.800,1023.310145
5753758 *0001V,01/08/70 01:45:05.900,1023.310773
5753851 *0001V,01/08/70 01:45:06.000,1023.306407
5753960 *0001V,01/08/70 01:45:06.100,1023.308867
5754054 *0001V,01/08/70 01:45:06.200,1023.313647
5754148 *0001V,01/08/70 01:45:06.300,1023.315326
5754257 *0001V,01/08/70 01:45:06.400,1023.313514
5754350 *0001V,01/08/70 01:45:06.500,1023.313538
5754460 *0001V,01/08/70 01:45:06.600,1023.311552
5754553 *0001V,01/08/70 01:45:06.700,1023.308266
5754647 *0001V,01/08/70 01:45:06.800,1023.307980
5754756 *0001V,01/08/70 01:45:06.900,1023.308236
5754850 *0001V,01/08/70 01:45:07.000,1023.305484
5754959 *0001V,01/08/70 01:45:07.100,1023.306740
5755052 *0001V,01/08/70 01:45:07.200,1023.305451
5755146 *0001V,01/08/70 01:45:07.300,1023.301267
5755255 *0001V,01/08/70 01:45:07.400,1023.301700
5755349 *0001V,01/08/70 01:45:07.500,1023.301256
5755458 *0001V,01/08/70 01:45:07.600,1023.302282
5755552 *0001V,01/08/70 01:45:07.700,1023.302730
5755661 *0001V,01/08/70 01:45:07.800,1023.304370
5755754 *0001V,01/08/70 01:45:07.900,1023.301650
5755848 *0001V,01/08/70 01:45:08.000,1023.304741
5755957 *0001V,01/08/70 01:45:08.100,1023.303439
5756051 *0001V,01/08/70 01:45:08.200,1023.304678
5756160 *0001V,01/08/70 01:45:08.300,1023.304925
5756254 *0001V,01/08/70 01:45:08.400,1023.305840
5756347 *0001V,01/08/70 01:45:08.500,1023.305432
5756456 *0001V,01/08/70 01:45:08.600,1023.305180
5756550 *0001V,01/08/70 01:45:08.700,1023.307103
5756659 *0001V,01/08/70 01:45:08.800,1023.306288
5756753 *0001V,01/08/70 01:45:08.900,1023.306374
5756846 *0001V,01/08/70 01:45:09.000,1023.304652
5756956 *0001V,01/08/70 01:45:09.100,1023.302334
5757049 *0001V,01/08/70 01:45:09.200,1023.302501
5757158 *0001V,01/08/70 01:45:09.300,1023.303202
5757252 *0001V,01/08/70 01:45:09.400,1023.304453
5757346 *0001V,01/08/70 01:45:09.500,1023.306018
5757455 *0001V,01/08/70 01:45:09.600,1023.303818
5757548 *0001V,01/08/70 01:45:09.700,1023.302427
5757658 *0001V,01/08/70 01:45:09.800,1023.301503
5757751 *0001V,01/08/70 01:45:09.900,1023.297830
5757860 *0001V,01/08/70 01:45:10.000,1023.293822
5757954 *0001V,01/08/70 01:45:10.100,1023.293085
5758048 *0001V,01/08/70 01:45:10.200,1023.291722
5758157 *0001V,01/08/70 01:45:10.300,1023.289419
5758250 *0001V,01/08/70 01:45:10.400,1023.292264
5758360 *0001V,01/08/70 01:45:10.500,1023.294456
5758453 *0001V,01/08/70 01:45:10.600,1023.296945
5758547 *0001V,01/08/70 01:45:10.700,1023.296462
5758656 *0001V,01/08/70 01:45:10.800,1023.299333
5758750 *0001V,01/08/70 01:45:10.900,1023.301824
5758859 *0001V,01/08/70 01:45:11.000,1023.304207
5758952 *0001V,01/08/70 01:45:11.100,1023.302611
5759046 *0001V,01/08/70 01:45:11.200,1023.303666
5759155 *0001V,01/08/70 01:45:11.300,1023.302367
5759249 *0001V,01/08/70 01:45:11.400,1023.300952
5759358 *0001V,01/08/70 01:45:11.500,1023.299328
5759452 *0001V,01/08/70 01:45:11.600,1023.297798
5759561 *0001V,01/08/70 01:45:11.700,1023.298358
5759654 *0001V,01/08/70 01:45:11.800,1023.298289
5759748 *0001V,01/08/70 01:45:11.900,1023.300317
5759857 *0001V,01/08/70 01:45:12.000,1023.299402
5759951 *0001V,01/08/70 01:45:12.100,1023.300849
5800060 *0001V,01/08/70 01:45:12.200,1023.297572
5800154 *0001V,01/08/70 01:45:12.300,1023.297084
5800247 *0001V,01/08/70 01:45:12.400,1023.298147
5800356 *0001V,01/08/70 01:45:12.500,1023.298341
5800450 *0001V,01/08/70 01:45:12.600,1023.300885
5800559 *0001V,01/08/70 01:45:12.700,1023.302613
5800653 *0001V,01/08/70 01:45:12.800,1023.299468
5800746 *0001V,01/08/70 01:45:12.900,1023.300544
5800856 *0001V,01/08/70 01:45:13.000,1023.296064
5800949 *0001V,01/08/70 01:45:13.100,1023.294916
5801058 *0001V,01/08/70 01:45:13.200,1023.297929
5801152 *0001V,01/08/70 01:45:13.300,1023.300797
5801246 *0001V,01/08/70 01:45:13.400,1023.298136
5801355 *0001V,01/08/70 01:45:13.500,1023.298604
5801448 *0001V,01/08/70 01:45:13.600,1023.300664
5801558 *0001V,01/08/70 01:45:13.700,1023.300911
5801651 *0001V,01/08/70 01:45:13.800,1023.300876
5801760 *0001V,01/08/70 01:45:13.900,1023.302365
5801854 *0001V,01/08/70 01:45:14.000,1023.301980
5801948 *0001V,01/08/70 01:45:14.100,1023.296521
5802057 *0001V,01/08/70 01:45:14.200,1023.305052
5802150 *0001V,01/08/70 01:45:14.300,1023.309301
5802260 *0001V,01/08/70 01:45:14.400,1023.302836
5802353 *0001V,01/08/70 01:45:14.500,1023.305167
5802447 *0001V,01/08/70 01:45:14.600,1023.307807
5802556 *0001V,01/08/70 01:45:14.700,1023.309166
5802650 *0001V,01/08/70 01:45:14.800,1023.311275
5802759 *0001V,01/08/70 01:45:14.900,1023.317550
5802852 *0001V,01/08/70 01:45:15.000,1023.317042
5802946 *0001V,01/08/70 01:45:15.100,1023.314764
5803055 *0001V,01/08/70 01:45:15.200,1023.313896
5803149 *0001V,01/08/70 01:45:15.300,1023.313367
5803258 *0001V,01/08/70 01:45:15.400,1023.316932
5803352 *0001V,01/08/70 01:45:15.500,1023.314805
5803445 *0001V,01/08/70 01:45:15.600,1023.314950
5803554 *0001V,01/08/70 01:45:15.700,1023.314845
5803648 *0001V,01/08/70 01:45:15.800,1023.312412
5803757 *0001V,01/08/70 01:45:15.900,1023.311508
5803851 *0001V,01/08/70 01:45:16.000,1023.307724
5803960 *0001V,01/08/70 01:45:16.100,1023.309922
5804054 *0001V,01/08/70 01:45:16.200,1023.310222
5804147 *0001V,01/08/70 01:45:16.300,1023.309342
5804256 *0001V,01/08/70 01:45:16.400,1023.310344
5804350 *0001V,01/08/70 01:45:16.500,1023.306933
5804459 *0001V,01/08/70 01:45:16.600,1023.305782
5804553 *0001V,01/08/70 01:45:16.700,1023.303919
5804646 *0001V,01/08/70 01:45:16.800,1023.304856
5804756 *0001V,01/08/70 01:45:16.900,1023.304441
5804849 *0001V,01/08/70 01:45:17.000,1023.305607
5804958 *0001V,01/08/70 01:45:17.100,1023.306482
5805052 *0001V,01/08/70 01:45:17.200,1023.306318
5805146 *0001V,01/08/70 01:45:17.300,1023.304445
5805255 *0001V,01/08/70 01:45:17.400,1023.304359
5805348 *0001V,01/08/70 01:45:17.500,1023.304196
5805458 *0001V,01/08/70 01:45:17.600,1023.304567
5805551 *0001V,01/08/70 01:45:17.700,1023.303278
5805660 *0001V,01/08/70 01:45:17.800,1023.306120
5805754 *0001V,01/08/70 01:45:17.900,1023.305825
5805848 *0001V,01/08/70 01:45:18.000,1023.303411
5805957 *0001V,01/08/70 01:45:18.100,1023.302630
5806050 *0001V,01/08/70 01:45:18.200,1023.302839
5806160 *0001V,01/08/70 01:45:18.300,1023.301339
5806253 *0001V,01/08/70 01:45:18.400,1023.301479
5806347 *0001V,01/08/70 01:45:18.500,1023.302042
5806456 *0001V,01/08/70 01:45:18.600,1023.306693
5806550 *0001V,01/08/70 01:45:18.700,1023.310581
5806659 *0001V,01/08/70 01:45:18.800,1023.311624
5806752 *0001V,01/08/70 01:45:18.900,1023.312196
5806846 *0001V,01/08/70 01:45:19.000,1023.310508
5806955 *0001V,01/08/70 01:45:19.100,1023.309986
5807049 *0001V,01/08/70 01:45:19.200,1023.309635
5807158 *0001V,01/08/70 01:45:19.300,1023.310023
5807252 *0001V,01/08/70 01:45:19.400,1023.307951
5807345 *0001V,01/08/70 01:45:19.500,1023.313020
5807454 *0001V,01/08/70 01:45:19.600,1023.317038
5807548 *0001V,01/08/70 01:45:19.700,1023.311662
5807657 *0001V,01/08/70 01:45:19.800,1023.309642
5807751 *0001V,01/08/70 01:45:19.900,1023.310583
5807860 *0001V,01/08/70 01:45:20.000,1023.309620
5807954 *0001V,01/08/70 01:45:20.100,1023.311584
5808047 *0001V,01/08/70 01:45:20.200,1023.307330
5808156 *0001V,01/08/70 01:45:20.300,1023.310240
5808250 *0001V,01/08/70 01:45:20.400,1023.310268
5808359 *0001V,01/08/70 01:45:20.500,1023.311370
5808453 *0001V,01/08/70 01:45:20.600,1023.312510
5808546 *0001V,01/08/70 01:45:20.700,1023.311897
5808656 *0001V,01/08/70 01:45:20.800,1023.311523
5808749 *0001V,01/08/70 01:45:20.900,1023.312394
5808858 *0001V,01/08/70 01:45:21.000,1023.312318
5808952 *0001V,01/08/70 01:45:21.100,1023.312099
5809046 *0001V,01/08/70 01:45:21.200,1023.311959
5809155 *0001V,01/08/70 01:45:21.300,1023.311152
5809248 *0001V,01/08/70 01:45:21.400,1023.308021
5809358 *0001V,01/08/70 01:45:21.500,1023.306438
5809451 *0001V,01/08/70 01:45:21.600,1023.305587
5809560 *0001V,01/08/70 01:45:21.700,1023.305122
5809654 *0001V,01/08/70 01:45:21.800,1023.306316
5809748 *0001V,01/08/70 01:45:21.900,1023.304873
5809857 *0001V,01/08/70 01:45:22.000,1023.303349
5809950 *0001V,01/08/70 01:45:22.100,1023.304352
5810060 *0001V,01/08/70 01:45:22.200,1023.303962
5810153 *0001V,01/08/70 01:45:22.300,1023.309740
5810247 *0001V,01/08/70 01:45:22.400,1023.312767
5810356 *0001V,01/08/70 01:45:22.500,1023.314062
5810450 *0001V,01/08/70 01:45:22.600,1023.310701
5810559 *0001V,01/08/70 01:45:22.700,1023.312932
5810652 *0001V,01/08/70 01:45:22.800,1023.318369
5810746 *0001V,01/08/70 01:45:22.900,1023.322307
5810855 *0001V,01/08/70 01:45:23.000,1023.325372
5810949 *0001V,01/08/70 01:45:23.100,1023.326744
5811058 *0001V,01/08/70 01:45:23.200,1023.324865
5811152 *0001V,01/08/70 01:45:23.300,1023.323488
5811245 *0001V,01/08/70 01:45:23.400,1023.322530
5811354 *0001V,01/08/70 01:45:23.500,1023.319814
5811448 *0001V,01/08/70 01:45:23.600,1023.320830
5811557 *0001V,01/08/70 01:45:23.700,1023.319742
5811651 *0001V,01/08/70 01:45:23.800,1023.318259
5811760 *0001V,01/08/70 01:45:23.900,1023.317193
5811854 *0001V,01/08/70 01:45:24.000,1023.315032
5811947 *0001V,01/08/70 01:45:24.100,1023.315531
5812056 *0001V,01/08/70 01:45:24.200,1023.317891
5812150 *0001V,01/08/70 01:45:24.300,1023.315082
5812259 *0001V,01/08/70 01:45:24.400,1023.316162
5812353 *0001V,01/08/70 01:45:24.500,1023.319363
5812446 *0001V,01/08/70 01:45:24.600,1023.318005
5812556 *0001V,01/08/70 01:45:24.700,1023.314997
5812649 *0001V,01/08/70 01:45:24.800,1023.316088
5812758 *0001V,01/08/70 01:45:24.900,1023.317441
5812852 *0001V,01/08/70 01:45:25.000,1023.319781
5812946 *0001V,01/08/70 01:45:25.100,1023.320354
5813055 *0001V,01/08/70 01:45:25.200,1023.321656
5813148 *0001V,01/08/70 01:45:25.300,1023.320621
5813258 *0001V,01/08/70 01:45:25.400,1023.318038
5813351 *0001V,01/08/70 01:45:25.500,1023.317609
5813460 *0001V,01/08/70 01:45:25.600,1023.314387
5813554 *0001V,01/08/70 01:45:25.700,1023.311360
5813648 *0001V,01/08/70 01:45:25.800,1023.311596
5813757 *0001V,01/08/70 01:45:25.900,1023.310476
5813850 *0001V,01/08/70 01:45:26.000,1023.310494
5813960 *0001V,01/08/70 01:45:26.100,1023.313643
5814053 *0001V,01/08/70 01:45:26.200,1023.309725
5814147 *0001V,01/08/70 01:45:26.300,1023.310767
5814256 *0001V,01/08/70 01:45:26.400,1023.308304
5814350 *0001V,01/08/70 01:45:26.500,1023.315763
5814459 *0001V,01/08/70 01:45:26.600,1023.316822
5814552 *0001V,01/08/70 01:45:26.700,1023.319560
5814646 *0001V,01/08/70 01:45:26.800,1023.315870
5814755 *0001V,01/08/70 01:45:26.900,1023.315831
5814849 *0001V,01/08/70 01:45:27.000,1023.317906
5814958 *0001V,01/08/70 01:45:27.100,1023.321951
5815052 *0001V,01/08/70 01:45:27.200,1023.322359
5815145 *0001V,01/08/70 01:45:27.300,1023.323117
5815254 *0001V,01/08/70 01:45:27.400,1023.322205
5815348 *0001V,01/08/70 01:45:27.500,1023.321313
5815457 *0001V,01/08/70 01:45:27.600,1023.319308
5815551 *0001V,01/08/70 01:45:27.700,1023.316310
5815660 *0001V,01/08/70 01:45:27.800,1023.313497
5815754 *0001V,01/08/70 01:45:27.900,1023.313717
5815847 *0001V,01/08/70 01:45:28.000,1023.312704
5815956 *0001V,01/08/70 01:45:28.100,1023.312263
5816050 *0001V,01/08/70 01:45:28.200,1023.310666
5816159 *0001V,01/08/70 01:45:28.300,1023.311259
5816253 *0001V,01/08/70 01:45:28.400,1023.314131
5816346 *0001V,01/08/70 01:45:28.500,1023.316005
5816456 *0001V,01/08/70 01:45:28.600,1023.316304
5816549 *0001V,01/08/70 01:45:28.700,1023.313676
5816658 *0001V,01/08/70 01:45:28.800,1023.314037
5816752 *0001V,01/08/70 01:45:28.900,1023.314853
5816846 *0001V,01/08/70 01:45:29.000,1023.314890
5816955 *0001V,01/08/70 01:45:29.100,1023.311975
5817048 *0001V,01/08/70 01:45:29.200,1023.309290
5817158 *0001V,01/08/70 01:45:29.300,1023.310391
5817251 *0001V,01/08/70 01:45:29.400,1023.305393
5817345 *0001V,01/08/70 01:45:29.500,1023.302156
5817454 *0001V,01/08/70 01:45:29.600,1023.304097
5817548 *0001V,01/08/70 01:45:29.700,1023.303067
5817657 *0001V,01/08/70 01:45:29.800,1023.305394
5817750 *0001V,01/08/70 01:45:29.900,1023.303846
5817860 *0001V,01/08/70 01:45:30.000,1023.309356
5817953 *0001V,01/08/70 01:45:30.100,1023.312072
5818047 *0001V,01/08/70 01:45:30.200,1023.313425
5818156 *0001V,01/08/70 01:45:30.300,1023.314714
5818250 *0001V,01/08/70 01:45:30.400,1023.318018
5818359 *0001V,01/08/70 01:45:30.500,1023.319349
5818452 *0001V,01/08/70 01:45:30.600,1023.318402
5818546 *0001V,01/08/70 01:45:30.700,1023.318916
5818655 *0001V,01/08/70 01:45:30.800,1023.317976
5818749 *0001V,01/08/70 01:45:30.900,1023.317673
5818858 *0001V,01/08/70 01:45:31.000,1023.311755
5818952 *0001V,01/08/70 01:45:31.100,1023.312265
5819045 *0001V,01/08/70 01:45:31.200,1023.311429
5819154 *0001V,01/08/70 01:45:31.300,1023.309591
5819248 *0001V,01/08/70 01:45:31.400,1023.310542
5819357 *0001V,01/08/70 01:45:31.500,1023.313901
5819451 *0001V,01/08/70 01:45:31.600,1023.315532
5819560 *0001V,01/08/70 01:45:31.700,1023.317283
5819654 *0001V,01/08/70 01:45:31.800,1023.318890
5819747 *0001V,01/08/70 01:45:31.900,1023.319084
5819856 *0001V,01/08/70 01:45:32.000,1023.319251
5819950 *0001V,01/08/70 01:45:32.100,1023.317942
5820059 *0001V,01/08/70 01:45:32.200,1023.322081
5820153 *0001V,01/08/70 01:45:32.300,1023.321152
5820246 *0001V,01/08/70 01:45:32.400,1023.317950
5820356 *0001V,01/08/70 01:45:32.500,1023.318736
5820449 *0001V,01/08/70 01:45:32.600,1023.318081
5820558 *0001V,01/08/70 01:45:32.700,1023.316691
5820652 *0001V,01/08/70 01:45:32.800,1023.315527
5820746 *0001V,01/08/70 01:45:32.900,1023.317002
5820855 *0001V,01/08/70 01:45:33.000,1023.318888
5820948 *0001V,01/08/70 01:45:33.100,1023.319779
5821058 *0001V,01/08/70 01:45:33.200,1023.322179
5821151 *0001V,01/08/70 01:45:33.300,1023.321802
5821245 *0001V,01/08/70 01:45:33.400,1023.320465
5821354 *0001V,01/08/70 01:45:33.500,1023.317314
5821448 *0001V,01/08/70 01:45:33.600,1023.316806
5821557 *0001V,01/08/70 01:45:33.700,1023.314745
5821650 *0001V,01/08/70 01:45:33.800,1023.313650
5821760 *0001V,01/08/70 01:45:33.900,1023.313293
5821853 *0001V,01/08/70 01:45:34.000,1023.315554
5821947 *0001V,01/08/70 01:45:34.100,1023.317039
5822056 *0001V,01/08/70 01:45:34.200,1023.316332
5822150 *0001V,01/08/70 01:45:34.300,1023.317002
5822259 *0001V,01/08/70 01:45:34.400,1023.317822
5822352 *0001V,01/08/70 01:45:34.500,1023.318127
5822446 *0001V,01/08/70 01:45:34.600,1023.316871
5822555 *0001V,01/08/70 01:45:34.700,1023.316856
5822649 *0001V,01/08/70 01:45:34.800,1023.315797
5822758 *0001V,01/08/70 01:45:34.900,1023.315758
5822852 *0001V,01/08/70 01:45:35.000,1023.315796
5822945 *0001V,01/08/70 01:45:35.100,1023.314632
5823054 *0001V,01/08/70 01:45:35.200,1023.313689
5823148 *0001V,01/08/70 01:45:35.300,1023.311189
5823257 *0001V,01/08/70 01:45:35.400,1023.310880
5823351 *0001V,01/08/70 01:45:35.500,1023.312642
5823460 *0001V,01/08/70 01:45:35.600,1023.309447
5823554 *0001V,01/08/70 01:45:35.700,1023.309500
5823647 *0001V,01/08/70 01:45:35.800,1023.310575
5823756 *0001V,01/08/70 01:45:35.900,1023.314334
5823850 *0001V,01/08/70 01:45:36.000,1023.310568
5823959 *0001V,01/08/70 01:45:36.100,1023.309680
5824053 *0001V,01/08/70 01:45:36.200,1023.311887
5824146 *0001V,01/08/70 01:45:36.300,1023.313065
5824256 *0001V,01/08/70 01:45:36.400,1023.312056
5824349 *0001V,01/08/70 01:45:36.500,1023.311263
5824458 *0001V,01/08/70 01:45:36.600,1023.312333
5824552 *0001V,01/08/70 01:45:36.700,1023.312658
5824646 *0001V,01/08/70 01:45:36.800,1023.311277
5824755 *0001V,01/08/70 01:45:36.900,1023.309377
5824848 *0001V,01/08/70 01:45:37.000,1023.311375
5824958 *0001V,01/08/70 01:45:37.100,1023.311575
5825051 *0001V,01/08/70 01:45:37.200,1023.313011
5825160 *0001V,01/08/70 01:45:37.300,1023.313660
5825254 *0001V,01/08/70 01:45:37.400,1023.312165
5825348 *0001V,01/08/70 01:45:37.500,1023.312177
5825457 *0001V,01/08/70 01:45:37.600,1023.316419
5825550 *0001V,01/08/70 01:45:37.700,1023.316696
5825660 *0001V,01/08/70 01:45:37.800,1023.316987
5825753 *0001V,01/08/70 01:45:37.900,1023.316664
5825847 *0001V,01/08/70 01:45:38.000,1023.316429
5825956 *0001V,01/08/70 01:45:38.100,1023.321406
5826050 *0001V,01/08/70 01:45:38.200,1023.321662
5826159 *0001V,01/08/70 01:45:38.300,1023.320396
5826252 *0001V,01/08/70 01:45:38.400,1023.322140
5826346 *0001V,01/08/70 01:45:38.500,1023.321442
5826455 *0001V,01/08/70 01:45:38.600,1023.324319
5826549 *0001V,01/08/70 01:45:38.700,1023.322378
5826658 *0001V,01/08/70 01:45:38.800,1023.324389
5826752 *0001V,01/08/70 01:45:38.900,1023.323674
5826845 *0001V,01/08/70 01:45:39.000,1023.323624
5826954 *0001V,01/08/70 01:45:39.100,1023.322203
5827048 *0001V,01/08/70 01:45:39.200,1023.322320
5827157 *0001V,01/08/70 01:45:39.300,1023.321669
5827251 *0001V,01/08/70 01:45:39.400,1023.321001
5827360 *0001V,01/08/70 01:45:39.500,1023.321387
5827454 *0001V,01/08/70 01:45:39.600,1023.321602
5827547 *0001V,01/08/70 01:45:39.700,1023.322322
5827656 *0001V,01/08/70 01:45:39.800,1023.322055
5827750 *0001V,01/08/70 01:45:39.900,1023.323741
5827859 *0001V,01/08/70 01:45:40.000,1023.323546
5827953 *0001V,01/08/70 01:45:40.100,1023.324143
5828046 *0001V,01/08/70 01:45:40.200,1023.322960
5828156 *0001V,01/08/70 01:45:40.300,1023.323443
5828249 *0001V,01/08/70 01:45:40.400,1023.321157
5828358 *0001V,01/08/70 01:45:40.500,1023.317855
5828452 *0001V,01/08/70 01:45:40.600,1023.314456
5828546 *0001V,01/08/70 01:45:40.700,1023.315079
5828655 *0001V,01/08/70 01:45:40.800,1023.314067
5828748 *0001V,01/08/70 01:45:40.900,1023.314103
5828858 *0001V,01/08/70 01:45:41.000,1023.313706
5828951 *0001V,01/08/70 01:45:41.100,1023.313990
5829045 *0001V,01/08/70 01:45:41.200,1023.315561
5829154 *0001V,01/08/70 01:45:41.300,1023.317818
5829248 *0001V,01/08/70 01:45:41.400,1023.315659
5829357 *0001V,01/08/70 01:45:41.500,1023.314641
5829450 *0001V,01/08/70 01:45:41.600,1023.318083
5829560 *0001V,01/08/70 01:45:41.700,1023.325952
5829653 *0001V,01/08/70 01:45:41.800,1023.326454
5829747 *0001V,01/08/70 01:45:41.900,1023.323811
5829856 *0001V,01/08/70 01:45:42.000,1023.324209
5829950 *0001V,01/08/70 01:45:42.100,1023.323989
5830059 *0001V,01/08/70 01:45:42.200,1023.328627
5830152 *0001V,01/08/70 01:45:42.300,1023.329669
5830246 *0001V,01/08/70 01:45:42.400,1023.328528
5830355 *0001V,01/08/70 01:45:42.500,1023.326442
5830449 *0001V,01/08/70 01:45:42.600,1023.325224
5830558 *0001V,01/08/70 01:45:42.700,1023.320947
5830652 *0001V,01/08/70 01:45:42.800,1023.322438
5830745 *0001V,01/08/70 01:45:42.900,1023.322880
5830855 *0001V,01/08/70 01:45:43.000,1023.318711
5830948 *0001V,01/08/70 01:45:43.100,1023.318695
5831057 *0001V,01/08/70 01:45:43.200,1023.322226
5831151 *0001V,01/08/70 01:45:43.300,1023.323325
5831260 *0001V,01/08/70 01:45:43.400,1023.324170
5831354 *0001V,01/08/70 01:45:43.500,1023.322300
5831447 *0001V,01/08/70 01:45:43.600,1023.322845
5831557 *0001V,01/08/70 01:45:43.700,1023.316801
5831650 *0001V,01/08/70 01:45:43.800,1023.316461
5831759 *0001V,01/08/70 01:45:43.900,1023.313856
5831853 *0001V,01/08/70 01:45:44.000,1023.309837
5831947 *0001V,01/08/70 01:45:44.100,1023.315829
5832056 *0001V,01/08/70 01:45:44.200,1023.315978
5832149 *0001V,01/08/70 01:45:44.300,1023.313955
5832259 *0001V,01/08/70 01:45:44.400,1023.308812
5832352 *0001V,01/08/70 01:45:44.500,1023.306021
5832446 *0001V,01/08/70 01:45:44.600,1023.302199
5832555 *0001V,01/08/70 01:45:44.700,1023.313984
5832649 *0001V,01/08/70 01:45:44.800,1023.310061
5832758 *0001V,01/08/70 01:45:44.900,1023.312545
5832851 *0001V,01/08/70 01:45:45.000,1023.312574
5832945 *0001V,01/08/70 01:45:45.100,1023.310648
5833054 *0001V,01/08/70 01:45:45.200,1023.313273
5833148 *0001V,01/08/70 01:45:45.300,1023.314715
5833257 *0001V,01/08/70 01:45:45.400,1023.316963
5833351 *0001V,01/08/70 01:45:45.500,1023.320640
5833460 *0001V,01/08/70 01:45:45.600,1023.322343
5833553 *0001V,01/08/70 01:45:45.700,1023.320943
5833647 *0001V,01/08/70 01:45:45.800,1023.320758
5833756 *0001V,01/08/70 01:45:45.900,1023.321005
5833850 *0001V,01/08/70 01:45:46.000,1023.324691
5833959 *0001V,01/08/70 01:45:46.100,1023.323444
5834053 *0001V,01/08/70 01:45:46.200,1023.325706
5834146 *0001V,01/08/70 01:45:46.300,1023.326481
5834255 *0001V,01/08/70 01:45:46.400,1023.326401
5834349 *0001V,01/08/70 01:45:46.500,1023.322132
5834458 *0001V,01/08/70 01:45:46.600,1023.317815
5834552 *0001V,01/08/70 01:45:46.700,1023.316879
5834645 *0001V,01/08/70 01:45:46.800,1023.317418
5834755 *0001V,01/08/70 01:45:46.900,1023.316736
5834848 *0001V,01/08/70 01:45:47.000,1023.316888
5834957 *0001V,01/08/70 01:45:47.100,1023.318813
5835051 *0001V,01/08/70 01:45:47.200,1023.323893
5835160 *0001V,01/08/70 01:45:47.300,1023.327469
5835254 *0001V,01/08/70 01:45:47.400,1023.321850
5835347 *0001V,01/08/70 01:45:47.500,1023.322001
5835457 *0001V,01/08/70 01:45:47.600,1023.324974
5835550 *0001V,01/08/70 01:45:47.700,1023.328520
5835659 *0001V,01/08/70 01:45:47.800,1023.332351
5835753 *0001V,01/08/70 01:45:47.900,1023.332936
5835847 *0001V,01/08/70 01:45:48.000,1023.335068
5835956 *0001V,01/08/70 01:45:48.100,1023.335384
5836049 *0001V,01/08/70 01:45:48.200,1023.335391
5836159 *0001V,01/08/70 01:45:48.300,1023.335739
5836252 *0001V,01/08/70 01:45:48.400,1023.333627
5836346 *0001V,01/08/70 01:45:48.500,1023.332813
5836455 *0001V,01/08/70 01:45:48.600,1023.332624
5836549 *0001V,01/08/70 01:45:48.700,1023.332963
5836658 *0001V,01/08/70 01:45:48.800,1023.332924
5836751 *0001V,01/08/70 01:45:48.900,1023.333575
5836845 *0001V,01/08/70 01:45:49.000,1023.334649
5836954 *0001V,01/08/70 01:45:49.100,1023.334569
5837048 *0001V,01/08/70 01:45:49.200,1023.335836
5837157 *0001V,01/08/70 01:45:49.300,1023.333694
5837251 *0001V,01/08/70 01:45:49.400,1023.334157
5837360 *0001V,01/08/70 01:45:49.500,1023.330719
5837453 *0001V,01/08/70 01:45:49.600,1023.331134
5837547 *0001V,01/08/70 01:45:49.700,1023.332093
5837656 *0001V,01/08/70 01:45:49.800,1023.330513
5837750 *0001V,01/08/70 01:45:49.900,1023.329202
5837859 *0001V,01/08/70 01:45:50.000,1023.329185
5837953 *0001V,01/08/70 01:45:50.100,1023.329070
5838046 *0001V,01/08/70 01:45:50.200,1023.329435
5838155 *0001V,01/08/70 01:45:50.300,1023.328241
5838249 *0001V,01/08/70 01:45:50.400,1023.328559
5838358 *0001V,01/08/70 01:45:50.500,1023.327869
5838452 *0001V,01/08/70 01:45:50.600,1023.324551
5838545 *0001V,01/08/70 01:45:50.700,1023.323781
5838655 *0001V,01/08/70 01:45:50.800,1023.324749
5838748 *0001V,01/08/70 01:45:50.900,1023.323545
5838857 *0001V,01/08/70 01:45:51.000,1023.324616
5838951 *0001V,01/08/70 01:45:51.100,1023.323523
5839060 *0001V,01/08/70 01:45:51.200,1023.324561
5839154 *0001V,01/08/70 01:45:51.300,1023.328424
5839247 *0001V,01/08/70 01:45:51.400,1023.326999
5839357 *0001V,01/08/70 01:45:51.500,1023.321656
5839450 *0001V,01/08/70 01:45:51.600,1023.319324
5839559 *0001V,01/08/70 01:45:51.700,1023.315044
5839653 *0001V,01/08/70 01:45:51.800,1023.317688
5839747 *0001V,01/08/70 01:45:51.900,1023.318567
5839856 *0001V,01/08/70 01:45:52.000,1023.316522
5839949 *0001V,01/08/70 01:45:52.100,1023.317394
5840059 *0001V,01/08/70 01:45:52.200,1023.317127
5840152 *0001V,01/08/70 01:45:52.300,1023.314902
5840246 *0001V,01/08/70 01:45:52.400,1023.313714
5840355 *0001V,01/08/70 01:45:52.500,1023.313249
5840449 *0001V,01/08/70 01:45:52.600,1023.315009
5840558 *0001V,01/08/70 01:45:52.700,1023.317076
5840651 *0001V,01/08/70 01:45:52.800,1023.315468
5840745 *0001V,01/08/70 01:45:52.900,1023.318337
5840854 *0001V,01/08/70 01:45:53.000,1023.318973
5840948 *0001V,01/08/70 01:45:53.100,1023.318456
5841057 *0001V,01/08/70 01:45:53.200,1023.319408
5841151 *0001V,01/08/70 01:45:53.300,1023.318391
5841260 *0001V,01/08/70 01:45:53.400,1023.320707
5841353 *0001V,01/08/70 01:45:53.500,1023.322080
5841447 *0001V,01/08/70 01:45:53.600,1023.322517
5841556 *0001V,01/08/70 01:45:53.700,1023.323785
5841650 *0001V,01/08/70 01:45:53.800,1023.324382
5841759 *0001V,01/08/70 01:45:53.900,1023.323854
5841853 *0001V,01/08/70 01:45:54.000,1023.325480
5841946 *0001V,01/08/70 01:45:54.100,1023.323534
5842055 *0001V,01/08/70 01:45:54.200,1023.324264
5842149 *0001V,01/08/70 01:45:54.300,1023.324793
5842258 *0001V,01/08/70 01:45:54.400,1023.322723
5842352 *0001V,01/08/70 01:45:54.500,1023.318400
5842445 *0001V,01/08/70 01:45:54.600,1023.320439
5842555 *0001V,01/08/70 01:45:54.700,1023.322722
5842648 *0001V,01/08/70 01:45:54.800,1023.323247
5842757 *0001V,01/08/70 01:45:54.900,1023.322800
5842851 *0001V,01/08/70 01:45:55.000,1023.327567
5842960 *0001V,01/08/70 01:45:55.100,1023.327122
5843054 *0001V,01/08/70 01:45:55.200,1023.330181
5843147 *0001V,01/08/70 01:45:55.300,1023.337021
5843257 *0001V,01/08/70 01:45:55.400,1023.340310
5843350 *0001V,01/08/70 01:45:55.500,1023.339274
5843459 *0001V,01/08/70 01:45:55.600,1023.339103
5843553 *0001V,01/08/70 01:45:55.700,1023.339536
5843647 *0001V,01/08/70 01:45:55.800,1023.338538
5843756 *0001V,01/08/70 01:45:55.900,1023.336880
5843849 *0001V,01/08/70 01:45:56.000,1023.337301
5843959 *0001V,01/08/70 01:45:56.100,1023.335147
5844052 *0001V,01/08/70 01:45:56.200,1023.335532
5844146 *0001V,01/08/70 01:45:56.300,1023.336834
5844255 *0001V,01/08/70 01:45:56.400,1023.335587
5844349 *0001V,01/08/70 01:45:56.500,1023.333956
5844458 *0001V,01/08/70 01:45:56.600,1023.335769
5844551 *0001V,01/08/70 01:45:56.700,1023.337010
5844645 *0001V,01/08/70 01:45:56.800,1023.334986
5844754 *0001V,01/08/70 01:45:56.900,1023.332948
5844848 *0001V,01/08/70 01:45:57.000,1023.330964
5844957 *0001V,01/08/70 01:45:57.100,1023.326798
5845051 *0001V,01/08/70 01:45:57.200,1023.326836
5845160 *0001V,01/08/70 01:45:57.300,1023.327686
5845253 *0001V,01/08/70 01:45:57.400,1023.326935
5845347 *0001V,01/08/70 01:45:57.500,1023.327033
5845456 *0001V,01/08/70 01:45:57.600,1023.334438
5845550 *0001V,01/08/70 01:45:57.700,1023.335918
5845659 *0001V,01/08/70 01:45:57.800,1023.335728
5845753 *0001V,01/08/70 01:45:57.900,1023.331650
5845846 *0001V,01/08/70 01:45:58.000,1023.333629
5845955 *0001V,01/08/70 01:45:58.100,1023.336116
5846049 *0001V,01/08/70 01:45:58.200,1023.333848
5846158 *0001V,01/08/70 01:45:58.300,1023.333418
5846252 *0001V,01/08/70 01:45:58.400,1023.331619
5846345 *0001V,01/08/70 01:45:58.500,1023.331371
5846455 *0001V,01/08/70 01:45:58.600,1023.329044
5846548 *0001V,01/08/70 01:45:58.700,1023.330342
5846657 *0001V,01/08/70 01:45:58.800,1023.328100
5846751 *0001V,01/08/70 01:45:58.900,1023.327376
5846860 *0001V,01/08/70 01:45:59.000,1023.328036
5846954 *0001V,01/08/70 01:45:59.100,1023.331854
5847047 *0001V,01/08/70 01:45:59.200,1023.328755
5847157 *0001V,01/08/70 01:45:59.300,1023.325816
5847250 *0001V,01/08/70 01:45:59.400,1023.324106
5847359 *0001V,01/08/70 01:45:59.500,1023.320892
5847453 *0001V,01/08/70 01:45:59.600,1023.322779
5847547 *0001V,01/08/70 01:45:59.700,1023.328170
5847656 *0001V,01/08/70 01:45:59.800,1023.327492
5847749 *0001V,01/08/70 01:45:59.900,1023.327936
5847859 *0001V,01/08/70 01:46:00.000,1023.330203
5847952 *0001V,01/08/70 01:46:00.100,1023.328009
5848046 *0001V,01/08/70 01:46:00.200,1023.328778
5848155 *0001V,01/08/70 01:46:00.300,1023.327593
5848249 *0001V,01/08/70 01:46:00.400,1023.326334
5848358 *0001V,01/08/70 01:46:00.500,1023.326209
5848451 *0001V,01/08/70 01:46:00.600,1023.325807
5848545 *0001V,01/08/70 01:46:00.700,1023.322111
5848654 *0001V,01/08/70 01:46:00.800,1023.321817
5848748 *0001V,01/08/70 01:46:00.900,1023.323478
5848857 *0001V,01/08/70 01:46:01.000,1023.324321
5848951 *0001V,01/08/70 01:46:01.100,1023.328082
5849060 *0001V,01/08/70 01:46:01.200,1023.321424
5849153 *0001V,01/08/70 01:46:01.300,1023.320087
5849247 *0001V,01/08/70 01:46:01.400,1023.321385
5849356 *0001V,01/08/70 01:46:01.500,1023.323735
5849450 *0001V,01/08/70 01:46:01.600,1023.325866
5849559 *0001V,01/08/70 01:46:01.700,1023.328513
5849653 *0001V,01/08/70 01:46:01.800,1023.330437
5849746 *0001V,01/08/70 01:46:01.900,1023.331569
5849855 *0001V,01/08/70 01:46:02.000,1023.331262
5849949 *0001V,01/08/70 01:46:02.100,1023.332605
5850058 *0001V,01/08/70 01:46:02.200,1023.335452
5850152 *0001V,01/08/70 01:46:02.300,1023.338502
5850245 *0001V,01/08/70 01:46:02.400,1023.337478
5850355 *0001V,01/08/70 01:46:02.500,1023.337282
5850448 *0001V,01/08/70 01:46:02.600,1023.336777
5850557 *0001V,01/08/70 01:46:02.700,1023.335780
5850651 *0001V,01/08/70 01:46:02.800,1023.334217
5850760 *0001V,01/08/70 01:46:02.900,1023.334570
5850854 *0001V,01/08/70 01:46:03.000,1023.336469
5850947 *0001V,01/08/70 01:46:03.100,1023.337482
5851057 *0001V,01/08/70 01:46:03.200,1023.336745
5851150 *0001V,01/08/70 01:46:03.300,1023.335593
5851259 *0001V,01/08/70 01:46:03.400,1023.338573
5851353 *0001V,01/08/70 01:46:03.500,1023.339721
5851447 *0001V,01/08/70 01:46:03.600,1023.342220
5851556 *0001V,01/08/70 01:46:03.700,1023.337609
5851649 *0001V,01/08/70 01:46:03.800,1023.341203
5851759 *0001V,01/08/70 01:46:03.900,1023.343208
5851852 *0001V,01/08/70 01:46:04.000,1023.339045
5851946 *0001V,01/08/70 01:46:04.100,1023.337597
5852055 *0001V,01/08/70 01:46:04.200,1023.341210
5852149 *0001V,01/08/70 01:46:04.300,1023.338691
5852258 *0001V,01/08/70 01:46:04.400,1023.339283
5852351 *0001V,01/08/70 01:46:04.500,1023.341929
5852445 *0001V,01/08/70 01:46:04.600,1023.342440
5852554 *0001V,01/08/70 01:46:04.700,1023.341118
5852648 *0001V,01/08/70 01:46:04.800,1023.342477
5852757 *0001V,01/08/70 01:46:04.900,1023.342112
5852851 *0001V,01/08/70 01:46:05.000,1023.341427
5852960 *0001V,01/08/70 01:46:05.100,1023.340129
5853053 *0001V,01/08/70 01:46:05.200,1023.338062
5853147 *0001V,01/08/70 01:46:05.300,1023.338202
5853256 *0001V,01/08/70 01:46:05.400,1023.338877
5853350 *0001V,01/08/70 01:46:05.500,1023.339660
5853459 *0001V,01/08/70 01:46:05.600,1023.340035
5853553 *0001V,01/08/70 01:46:05.700,1023.339007
5853646 *0001V,01/08/70 01:46:05.800,1023.339694
5853755 *0001V,01/08/70 01:46:05.900,1023.338807
5853849 *0001V,01/08/70 01:46:06.000,1023.339690
5853958 *0001V,01/08/70 01:46:06.100,1023.338638
5854052 *0001V,01/08/70 01:46:06.200,1023.340499
5854145 *0001V,01/08/70 01:46:06.300,1023.342400
5854255 *0001V,01/08/70 01:46:06.400,1023.339359
5854348 *0001V,01/08/70 01:46:06.500,1023.339046
5854457 *0001V,01/08/70 01:46:06.600,1023.337634
5854551 *0001V,01/08/70 01:46:06.700,1023.340263
5854660 *0001V,01/08/70 01:46:06.800,1023.340997
5854754 *0001V,01/08/70 01:46:06.900,1023.341007
5854847 *0001V,01/08/70 01:46:07.000,1023.336439
5854957 *0001V,01/08/70 01:46:07.100,1023.337511
5855050 *0001V,01/08/70 01:46:07.200,1023.336625
5855159 *0001V,01/08/70 01:46:07.300,1023.337427
5855253 *0001V,01/08/70 01:46:07.400,1023.334230
5855347 *0001V,01/08/70 01:46:07.500,1023.336885
5855456 *0001V,01/08/70 01:46:07.600,1023.335892
5855549 *0001V,01/08/70 01:46:07.700,1023.335119
5855659 *0001V,01/08/70 01:46:07.800,1023.331647
5855752 *0001V,01/08/70 01:46:07.900,1023.332176
5855846 *0001V,01/08/70 01:46:08.000,1023.333152
5855955 *0001V,01/08/70 01:46:08.100,1023.334928
5856049 *0001V,01/08/70 01:46:08.200,1023.338307
5856158 *0001V,01/08/70 01:46:08.300,1023.340464
5856251 *0001V,01/08/70 01:46:08.400,1023.339572
5856345 *0001V,01/08/70 01:46:08.500,1023.335902
5856454 *0001V,01/08/70 01:46:08.600,1023.337382
5856548 *0001V,01/08/70 01:46:08.700,1023.337033
5856657 *0001V,01/08/70 01:46:08.800,1023.338319
5856751 *0001V,01/08/70 01:46:08.900,1023.336866
5856860 *0001V,01/08/70 01:46:09.000,1023.334528
5856953 *0001V,01/08/70 01:46:09.100,1023.336237
5857047 *0001V,01/08/70 01:46:09.200,1023.338549
5857156 *0001V,01/08/70 01:46:09.300,1023.339016
5857250 *0001V,01/08/70 01:46:09.400,1023.340876
5857359 *0001V,01/08/70 01:46:09.500,1023.340986
5857453 *0001V,01/08/70 01:46:09.600,1023.339937
5857546 *0001V,01/08/70 01:46:09.700,1023.339541
5857655 *0001V,01/08/70 01:46:09.800,1023.337181
5857749 *0001V,01/08/70 01:46:09.900,1023.338022
5857858 *0001V,01/08/70 01:46:10.000,1023.341010
5857952 *0001V,01/08/70 01:46:10.100,1023.343284
5858045 *0001V,01/08/70 01:46:10.200,1023.345566
5858155 *0001V,01/08/70 01:46:10.300,1023.346600
5858248 *0001V,01/08/70 01:46:10.400,1023.344087
5858357 *0001V,01/08/70 01:46:10.500,1023.347001
5858451 *0001V,01/08/70 01:46:10.600,1023.345985
5858545 *0001V,01/08/70 01:46:10.700,1023.349332
5858654 *0001V,01/08/70 01:46:10.800,1023.346805
5858747 *0001V,01/08/70 01:46:10.900,1023.346137
5858857 *0001V,01/08/70 01:46:11.000,1023.346479
5858950 *0001V,01/08/70 01:46:11.100,1023.345816
5859059 *0001V,01/08/70 01:46:11.200,1023.345843
5859153 *0001V,01/08/70 01:46:11.300,1023.344075
5859247 *0001V,01/08/70 01:46:11.400,1023.346177
5859356 *0001V,01/08/70 01:46:11.500,1023.348629
5859449 *0001V,01/08/70 01:46:11.600,1023.349976
5859559 *0001V,01/08/70 01:46:11.700,1023.349808
5859652 *0001V,01/08/70 01:46:11.800,1023.349483
5859746 *0001V,01/08/70 01:46:11.900,1023.348568
5859855 *0001V,01/08/70 01:46:12.000,1023.347488
5859949 *0001V,01/08/70 01:46:12.100,1023.347231
5900058 *0001V,01/08/70 01:46:12.200,1023.347481
5900151 *0001V,01/08/70 01:46:12.300,1023.344942
5900245 *0001V,01/08/70 01:46:12.400,1023.346338
5900354 *0001V,01/08/70 01:46:12.500,1023.347827
5900448 *0001V,01/08/70 01:46:12.600,1023.348926
5900557 *0001V,01/08/70 01:46:12.700,1023.345564
5900651 *0001V,01/08/70 01:46:12.800,1023.346371
5900760 *0001V,01/08/70 01:46:12.900,1023.347550
5900853 *0001V,01/08/70 01:46:13.000,1023.347998
5900947 *0001V,01/08/70 01:46:13.100,1023.349901
5901056 *0001V,01/08/70 01:46:13.200,1023.349936
5901150 *0001V,01/08/70 01:46:13.300,1023.349418
5901259 *0001V,01/08/70 01:46:13.400,1023.348003
5901353 *0001V,01/08/70 01:46:13.500,1023.349564
5901446 *0001V,01/08/70 01:46:13.600,1023.348876
5901555 *0001V,01/08/70 01:46:13.700,1023.350325
5901649 *0001V,01/08/70 01:46:13.800,1023.350647
5901758 *0001V,01/08/70 01:46:13.900,1023.351960
5901852 *0001V,01/08/70 01:46:14.000,1023.351826
5901945 *0001V,01/08/70 01:46:14.100,1023.351596
5902055 *0001V,01/08/70 01:46:14.200,1023.352100
5902148 *0001V,01/08/70 01:46:14.300,1023.352148
5902257 *0001V,01/08/70 01:46:14.400,1023.352528
5902351 *0001V,01/08/70 01:46:14.500,1023.352611
5902460 *0001V,01/08/70 01:46:14.600,1023.352785
5902554 *0001V,01/08/70 01:46:14.700,1023.354729
5902647 *0001V,01/08/70 01:46:14.800,1023.353982
5902757 *0001V,01/08/70 01:46:14.900,1023.355271
5902850 *0001V,01/08/70 01:46:15.000,1023.356371
5902959 *0001V,01/08/70 01:46:15.100,1023.356978
5903053 *0001V,01/08/70 01:46:15.200,1023.355700
5903147 *0001V,01/08/70 01:46:15.300,1023.355966
5903256 *0001V,01/08/70 01:46:15.400,1023.357220
5903349 *0001V,01/08/70 01:46:15.500,1023.358272
5903459 *0001V,01/08/70 01:46:15.600,1023.358048
5903552 *0001V,01/08/70 01:46:15.700,1023.357135
5903646 *0001V,01/08/70 01:46:15.800,1023.358535
5903755 *0001V,01/08/70 01:46:15.900,1023.358094
5903849 *0001V,01/08/70 01:46:16.000,1023.358191
5903958 *0001V,01/08/70 01:46:16.100,1023.358823
5904051 *0001V,01/08/70 01:46:16.200,1023.359755
5904145 *0001V,01/08/70 01:46:16.300,1023.358095
5904254 *0001V,01/08/70 01:46:16.400,1023.360289
5904348 *0001V,01/08/70 01:46:16.500,1023.360659
5904457 *0001V,01/08/70 01:46:16.600,1023.360490
5904551 *0001V,01/08/70 01:46:16.700,1023.361296
5904660 *0001V,01/08/70 01:46:16.800,1023.361415
5904753 *0001V,01/08/70 01:46:16.900,1023.360239
5904847 *0001V,01/08/70 01:46:17.000,1023.359342
5904956 *0001V,01/08/70 01:46:17.100,1023.357516
5905050 *0001V,01/08/70 01:46:17.200,1023.359506
5905159 *0001V,01/08/70 01:46:17.300,1023.359959
5905253 *0001V,01/08/70 01:46:17.400,1023.358867
5905346 *0001V,01/08/70 01:46:17.500,1023.356329
5905455 *0001V,01/08/70 01:46:17.600,1023.354411
5905549 *0001V,01/08/70 01:46:17.700,1023.351488
5905658 *0001V,01/08/70 01:46:17.800,1023.350055
5905752 *0001V,01/08/70 01:46:17.900,1023.351409
5905845 *0001V,01/08/70 01:46:18.000,1023.354118
5905955 *0001V,01/08/70 01:46:18.100,1023.354414
5906048 *0001V,01/08/70 01:46:18.200,1023.352672
5906157 *0001V,01/08/70 01:46:18.300,1023.353239
5906251 *0001V,01/08/70 01:46:18.400,1023.350610
5906345 *0001V,01/08/70 01:46:18.500,1023.351360
5906454 *0001V,01/08/70 01:46:18.600,1023.350549
5906547 *0001V,01/08/70 01:46:18.700,1023.350303
5906657 *0001V,01/08/70 01:46:18.800,1023.347818
5906750 *0001V,01/08/70 01:46:18.900,1023.347313
5906859 *0001V,01/08/70 01:46:19.000,1023.346114
5906953 *0001V,01/08/70 01:46:19.100,1023.346387
5907047 *0001V,01/08/70 01:46:19.200,1023.346346
5907156 *0001V,01/08/70 01:46:19.300,1023.346755
5907249 *0001V,01/08/70 01:46:19.400,1023.348001
5907359 *0001V,01/08/70 01:46:19.500,1023.345264
5907452 *0001V,01/08/70 01:46:19.600,1023.343098
5907546 *0001V,01/08/70 01:46:19.700,1023.344720
5907655 *0001V,01/08/70 01:46:19.800,1023.347009
5907749 *0001V,01/08/70 01:46:19.900,1023.347327
5907858 *0001V,01/08/70 01:46:20.000,1023.347593
5907951 *0001V,01/08/70 01:46:20.100,1023.345648
5908045 *0001V,01/08/70 01:46:20.200,1023.345457
5908154 *0001V,01/08/70 01:46:20.300,1023.346523
5908248 *0001V,01/08/70 01:46:20.400,1023.347199
5908357 *0001V,01/08/70 01:46:20.500,1023.346015
5908451 *0001V,01/08/70 01:46:20.600,1023.342667
5908560 *0001V,01/08/70 01:46:20.700,1023.343471
5908653 *0001V,01/08/70 01:46:20.800,1023.343868
5908747 *0001V,01/08/70 01:46:20.900,1023.343547
5908856 *0001V,01/08/70 01:46:21.000,1023.343068
5908950 *0001V,01/08/70 01:46:21.100,1023.342731
5909059 *0001V,01/08/70 01:46:21.200,1023.342231
5909153 *0001V,01/08/70 01:46:21.300,1023.341680
5909246 *0001V,01/08/70 01:46:21.400,1023.343073
5909355 *0001V,01/08/70 01:46:21.500,1023.343333
5909449 *0001V,01/08/70 01:46:21.600,1023.344754
5909558 *0001V,01/08/70 01:46:21.700,1023.343716
5909652 *0001V,01/08/70 01:46:21.800,1023.343974
5909745 *0001V,01/08/70 01:46:21.900,1023.347849
5909855 *0001V,01/08/70 01:46:22.000,1023.348023
5909948 *0001V,01/08/70 01:46:22.100,1023.348621
5910057 *0001V,01/08/70 01:46:22.200,1023.347762
5910151 *0001V,01/08/70 01:46:22.300,1023.347001
5910260 *0001V,01/08/70 01:46:22.400,1023.346818
5910354 *0001V,01/08/70 01:46:22.500,1023.347112
5910447 *0001V,01/08/70 01:46:22.600,1023.348989
5910557 *0001V,01/08/70 01:46:22.700,1023.352618
5910650 *0001V,01/08/70 01:46:22.800,1023.352924
5910759 *0001V,01/08/70 01:46:22.900,1023.350974
5910853 *0001V,01/08/70 01:46:23.000,1023.350303
5910947 *0001V,01/08/70 01:46:23.100,1023.351637
5911056 *0001V,01/08/70 01:46:23.200,1023.355379
5911149 *0001V,01/08/70 01:46:23.300,1023.359050
5911259 *0001V,01/08/70 01:46:23.400,1023.361218
5911352 *0001V,01/08/70 01:46:23.500,1023.363341
5911446 *0001V,01/08/70 01:46:23.600,1023.363708
5911555 *0001V,01/08/70 01:46:23.700,1023.364010
5911649 *0001V,01/08/70 01:46:23.800,1023.365881
5911758 *0001V,01/08/70 01:46:23.900,1023.366528
5911851 *0001V,01/08/70 01:46:24.000,1023.365996
5911945 *0001V,01/08/70 01:46:24.100,1023.365027
5912054 *0001V,01/08/70 01:46:24.200,1023.366238
5912148 *0001V,01/08/70 01:46:24.300,1023.363967
5912257 *0001V,01/08/70 01:46:24.400,1023.364377
5912351 *0001V,01/08/70 01:46:24.500,1023.363248
5912460 *0001V,01/08/70 01:46:24.600,1023.362294
5912553 *0001V,01/08/70 01:46:24.700,1023.362306
5912647 *0001V,01/08/70 01:46:24.800,1023.361957
5912756 *0001V,01/08/70 01:46:24.900,1023.362251
5912850 *0001V,01/08/70 01:46:25.000,1023.362167
5912959 *0001V,01/08/70 01:46:25.100,1023.362351
5913053 *0001V,01/08/70 01:46:25.200,1023.362661
5913146 *0001V,01/08/70 01:46:25.300,1023.363204
5913255 *0001V,01/08/70 01:46:25.400,1023.364253
5913349 *0001V,01/08/70 01:46:25.500,1023.364325
5913458 *0001V,01/08/70 01:46:25.600,1023.363280
5913552 *0001V,01/08/70 01:46:25.700,1023.364626
5913645 *0001V,01/08/70 01:46:25.800,1023.367031
5913755 *0001V,01/08/70 01:46:25.900,1023.368091
5913848 *0001V,01/08/70 01:46:26.000,1023.366747
5913957 *0001V,01/08/70 01:46:26.100,1023.365262
5914051 *0001V,01/08/70 01:46:26.200,1023.364104
5914160 *0001V,01/08/70 01:46:26.300,1023.363323
5914254 *0001V,01/08/70 01:46:26.400,1023.360507
5914347 *0001V,01/08/70 01:46:26.500,1023.360717
5914457 *0001V,01/08/70 01:46:26.600,1023.358906
5914550 *0001V,01/08/70 01:46:26.700,1023.360552
5914659 *0001V,01/08/70 01:46:26.800,1023.360447
5914753 *0001V,01/08/70 01:46:26.900,1023.362807
5914847 *0001V,01/08/70 01:46:27.000,1023.364244
5914956 *0001V,01/08/70 01:46:27.100,1023.363841
5915049 *0001V,01/08/70 01:46:27.200,1023.363846
5915159 *0001V,01/08/70 01:46:27.300,1023.362262
5915252 *0001V,01/08/70 01:46:27.400,1023.360309
5915346 *0001V,01/08/70 01:46:27.500,1023.360683
5915455 *0001V,01/08/70 01:46:27.600,1023.362789
5915549 *0001V,01/08/70 01:46:27.700,1023.361624
5915658 *0001V,01/08/70 01:46:27.800,1023.360324
5915751 *0001V,01/08/70 01:46:27.900,1023.359020
5915845 *0001V,01/08/70 01:46:28.000,1023.358762
5915954 *0001V,01/08/70 01:46:28.100,1023.359594
5916048 *0001V,01/08/70 01:46:28.200,1023.360404
5916157 *0001V,01/08/70 01:46:28.300,1023.360873
5916251 *0001V,01/08/70 01:46:28.400,1023.360014
5916360 *0001V,01/08/70 01:46:28.500,1023.357797
5916453 *0001V,01/08/70 01:46:28.600,1023.357883
5916547 *0001V,01/08/70 01:46:28.700,1023.357660
5916656 *0001V,01/08/70 01:46:28.800,1023.357695
5916750 *0001V,01/08/70 01:46:28.900,1023.357559
5916859 *0001V,01/08/70 01:46:29.000,1023.357231
5916953 *0001V,01/08/70 01:46:29.100,1023.358120
5917046 *0001V,01/08/70 01:46:29.200,1023.359249
5917155 *0001V,01/08/70 01:46:29.300,1023.359365
5917249 *0001V,01/08/70 01:46:29.400,1023.360679
5917358 *0001V,01/08/70 01:46:29.500,1023.359167
5917452 *0001V,01/08/70 01:46:29.600,1023.359913
5917545 *0001V,01/08/70 01:46:29.700,1023.360536
5917655 *0001V,01/08/70 01:46:29.800,1023.359321
5917748 *0001V,01/08/70 01:46:29.900,1023.359842
5917857 *0001V,01/08/70 01:46:30.000,1023.359404
5917951 *0001V,01/08/70 01:46:30.100,1023.358298
5918060 *0001V,01/08/70 01:46:30.200,1023.355405
5918154 *0001V,01/08/70 01:46:30.300,1023.353199
5918247 *0001V,01/08/70 01:46:30.400,1023.349496
5918357 *0001V,01/08/70 01:46:30.500,1023.349252
5918450 *0001V,01/08/70 01:46:30.600,1023.350251
5918559 *0001V,01/08/70 01:46:30.700,1023.352526
5918653 *0001V,01/08/70 01:46:30.800,1023.350692
5918747 *0001V,01/08/70 01:46:30.900,1023.349706
5918856 *0001V,01/08/70 01:46:31.000,1023.351451
5918949 *0001V,01/08/70 01:46:31.100,1023.350822
5919059 *0001V,01/08/70 01:46:31.200,1023.351653
5919152 *0001V,01/08/70 01:46:31.300,1023.354275
5919246 *0001V,01/08/70 01:46:31.400,1023.352601
5919355 *0001V,01/08/70 01:46:31.500,1023.353034
5919449 *0001V,01/08/70 01:46:31.600,1023.351641
5919558 *0001V,01/08/70 01:46:31.700,1023.353281
5919651 *0001V,01/08/70 01:46:31.800,1023.350769
5919745 *0001V,01/08/70 01:46:31.900,1023.351358
5919854 *0001V,01/08/70 01:46:32.000,1023.350994
5919948 *0001V,01/08/70 01:46:32.100,1023.350121
5920057 *0001V,01/08/70 01:46:32.200,1023.347749
5920151 *0001V,01/08/70 01:46:32.300,1023.347388
5920260 *0001V,01/08/70 01:46:32.400,1023.344837
5920353 *0001V,01/08/70 01:46:32.500,1023.344408
5920447 *0001V,01/08/70 01:46:32.600,1023.344561
5920556 *0001V,01/08/70 01:46:32.700,1023.344678
5920650 *0001V,01/08/70 01:46:32.800,1023.345288
5920759 *0001V,01/08/70 01:46:32.900,1023.349983
5920853 *0001V,01/08/70 01:46:33.000,1023.351292
5920946 *0001V,01/08/70 01:46:33.100,1023.349317
5921055 *0001V,01/08/70 01:46:33.200,1023.351054
5921149 *0001V,01/08/70 01:46:33.300,1023.350416
5921258 *0001V,01/08/70 01:46:33.400,1023.346970
5921352 *0001V,01/08/70 01:46:33.500,1023.347923
5921445 *0001V,01/08/70 01:46:33.600,1023.346259
5921555 *0001V,01/08/70 01:46:33.700,1023.347391
5921648 *0001V,01/08/70 01:46:33.800,1023.348321
5921757 *0001V,01/08/70 01:46:33.900,1023.344950
5921851 *0001V,01/08/70 01:46:34.000,1023.344723
5921960 *0001V,01/08/70 01:46:34.100,1023.345372
5922054 *0001V,01/08/70 01:46:34.200,1023.343589
5922147 *0001V,01/08/70 01:46:34.300,1023.346163
5922257 *0001V,01/08/70 01:46:34.400,1023.347279
5922350 *0001V,01/08/70 01:46:34.500,1023.346740
5922459 *0001V,01/08/70 01:46:34.600,1023.345172
5922553 *0001V,01/08/70 01:46:34.700,1023.346570
5922647 *0001V,01/08/70 01:46:34.800,1023.348784
5922756 *0001V,01/08/70 01:46:34.900,1023.348964
5922849 *0001V,01/08/70 01:46:35.000,1023.345834
5922959 *0001V,01/08/70 01:46:35.100,1023.341849
5923052 *0001V,01/08/70 01:46:35.200,1023.342582
5923146 *0001V,01/08/70 01:46:35.300,1023.341440
5923255 *0001V,01/08/70 01:46:35.400,1023.342826
5923349 *0001V,01/08/70 01:46:35.500,1023.347313
5923458 *0001V,01/08/70 01:46:35.600,1023.345827
5923551 *0001V,01/08/70 01:46:35.700,1023.345187
5923645 *0001V,01/08/70 01:46:35.800,1023.345865
5923754 *0001V,01/08/70 01:46:35.900,1023.347401
5923848 *0001V,01/08/70 01:46:36.000,1023.349599
5923957 *0001V,01/08/70 01:46:36.100,1023.348708
5924051 *0001V,01/08/70 01:46:36.200,1023.347350
5924160 *0001V,01/08/70 01:46:36.300,1023.350098
5924253 *0001V,01/08/70 01:46:36.400,1023.350905
5924347 *0001V,01/08/70 01:46:36.500,1023.351198
5924456 *0001V,01/08/70 01:46:36.600,1023.354137
5924550 *0001V,01/08/70 01:46:36.700,1023.354264
5924659 *0001V,01/08/70 01:46:36.800,1023.353410
5924753 *0001V,01/08/70 01:46:36.900,1023.353672
5924846 *0001V,01/08/70 01:46:37.000,1023.354476
5924955 *0001V,01/08/70 01:46:37.100,1023.354076
5925049 *0001V,01/08/70 01:46:37.200,1023.353941
5925158 *0001V,01/08/70 01:46:37.300,1023.353921
5925252 *0001V,01/08/70 01:46:37.400,1023.353534
5925345 *0001V,01/08/70 01:46:37.500,1023.352128
5925455 *0001V,01/08/70 01:46:37.600,1023.351996
5925548 *0001V,01/08/70 01:46:37.700,1023.354442
5925657 *0001V,01/08/70 01:46:37.800,1023.355250
5925751 *0001V,01/08/70 01:46:37.900,1023.355753
5925860 *0001V,01/08/70 01:46:38.000,1023.353166
5925954 *0001V,01/08/70 01:46:38.100,1023.354068
5926047 *0001V,01/08/70 01:46:38.200,1023.355002
5926157 *0001V,01/08/70 01:46:38.300,1023.353365
5926250 *0001V,01/08/70 01:46:38.400,1023.354404
5926359 *0001V,01/08/70 01:46:38.500,1023.357122
5926453 *0001V,01/08/70 01:46:38.600,1023.357412
5926547 *0001V,01/08/70 01:46:38.700,1023.358028
5926656 *0001V,01/08/70 01:46:38.800,1023.357876
5926749 *0001V,01/08/70 01:46:38.900,1023.357512
5926859 *0001V,01/08/70 01:46:39.000,1023.358918
5926952 *0001V,01/08/70 01:46:39.100,1023.357693
5927046 *0001V,01/08/70 01:46:39.200,1023.357121
5927155 *0001V,01/08/70 01:46:39.300,1023.355536
5927249 *0001V,01/08/70 01:46:39.400,1023.355532
5927358 *0001V,01/08/70 01:46:39.500,1023.355860
5927451 *0001V,01/08/70 01:46:39.600,1023.355484
5927561 *0001V,01/08/70 01:46:39.700,1023.357438
5927654 *0001V,01/08/70 01:46:39.800,1023.358166
5927748 *0001V,01/08/70 01:46:39.900,1023.357591
5927857 *0001V,01/08/70 01:46:40.000,1023.357311
5927951 *0001V,01/08/70 01:46:40.100,1023.358818
5928060 *0001V,01/08/70 01:46:40.200,1023.357667
5928153 *0001V,01/08/70 01:46:40.300,1023.357430
5928247 *0001V,01/08/70 01:46:40.400,1023.358064
5928356 *0001V,01/08/70 01:46:40.500,1023.359518
5928450 *0001V,01/08/70 01:46:40.600,1023.360487
5928559 *0001V,01/08/70 01:46:40.700,1023.361567
5928653 *0001V,01/08/70 01:46:40.800,1023.360707
5928746 *0001V,01/08/70 01:46:40.900,1023.360868
5928855 *0001V,01/08/70 01:46:41.000,1023.361354
5928949 *0001V,01/08/70 01:46:41.100,1023.360433
5929058 *0001V,01/08/70 01:46:41.200,1023.357390
5929152 *0001V,01/08/70 01:46:41.300,1023.355421
5929245 *0001V,01/08/70 01:46:41.400,1023.351689
5929355 *0001V,01/08/70 01:46:41.500,1023.346553
5929448 *0001V,01/08/70 01:46:41.600,1023.338275
5929557 *0001V,01/08/70 01:46:41.700,1023.342261
5929651 *0001V,01/08/70 01:46:41.800,1023.347656
5929745 *0001V,01/08/70 01:46:41.900,1023.346630
5929854 *0001V,01/08/70 01:46:42.000,1023.342811
5929947 *0001V,01/08/70 01:46:42.100,1023.343475
5930057 *0001V,01/08/70 01:46:42.200,1023.345558
5930150 *0001V,01/08/70 01:46:42.300,1023.347882
5930259 *0001V,01/08/70 01:46:42.400,1023.348399
5930353 *0001V,01/08/70 01:46:42.500,1023.349892
5930447 *0001V,01/08/70 01:46:42.600,1023.349559
5930556 *0001V,01/08/70 01:46:42.700,1023.351228
5930649 *0001V,01/08/70 01:46:42.800,1023.349784
5930759 *0001V,01/08/70 01:46:42.900,1023.352917
5930852 *0001V,01/08/70 01:46:43.000,1023.355564
5930946 *0001V,01/08/70 01:46:43.100,1023.356834
5931055 *0001V,01/08/70 01:46:43.200,1023.358015
5931149 *0001V,01/08/70 01:46:43.300,1023.358018
5931258 *0001V,01/08/70 01:46:43.400,1023.357302
5931351 *0001V,01/08/70 01:46:43.500,1023.357282
5931445 *0001V,01/08/70 01:46:43.600,1023.357789
5931554 *0001V,01/08/70 01:46:43.700,1023.356968
5931648 *0001V,01/08/70 01:46:43.800,1023.355095
5931757 *0001V,01/08/70 01:46:43.900,1023.354900
5931851 *0001V,01/08/70 01:46:44.000,1023.356503
5931960 *0001V,01/08/70 01:46:44.100,1023.358473
5932053 *0001V,01/08/70 01:46:44.200,1023.359437
5932147 *0001V,01/08/70 01:46:44.300,1023.359498
5932256 *0001V,01/08/70 01:46:44.400,1023.358844
5932350 *0001V,01/08/70 01:46:44.500,1023.357351
5932459 *0001V,01/08/70 01:46:44.600,1023.357752
5932553 *0001V,01/08/70 01:46:44.700,1023.357059
5932646 *0001V,01/08/70 01:46:44.800,1023.358158
5932755 *0001V,01/08/70 01:46:44.900,1023.356263
5932849 *0001V,01/08/70 01:46:45.000,1023.354480
5932958 *0001V,01/08/70 01:46:45.100,1023.356475
5933052 *0001V,01/08/70 01:46:45.200,1023.357235
5933145 *0001V,01/08/70 01:46:45.300,1023.357364
5933255 *0001V,01/08/70 01:46:45.400,1023.356304
5933348 *0001V,01/08/70 01:46:45.500,1023.356978
5933457 *0001V,01/08/70 01:46:45.600,1023.355040
5933551 *0001V,01/08/70 01:46:45.700,1023.354177
5933660 *0001V,01/08/70 01:46:45.800,1023.354030
5933754 *0001V,01/08/70 01:46:45.900,1023.353214
5933847 *0001V,01/08/70 01:46:46.000,1023.354707
5933957 *0001V,01/08/70 01:46:46.100,1023.355984
5934050 *0001V,01/08/70 01:46:46.200,1023.356785
5934159 *0001V,01/08/70 01:46:46.300,1023.358595
5934253 *0001V,01/08/70 01:46:46.400,1023.355702
5934347 *0001V,01/08/70 01:46:46.500,1023.355176
5934456 *0001V,01/08/70 01:46:46.600,1023.354983
5934549 *0001V,01/08/70 01:46:46.700,1023.356887
5934659 *0001V,01/08/70 01:46:46.800,1023.356044
5934752 *0001V,01/08/70 01:46:46.900,1023.355650
5934846 *0001V,01/08/70 01:46:47.000,1023.356464
5934955 *0001V,01/08/70 01:46:47.100,1023.354734
5935049 *0001V,01/08/70 01:46:47.200,1023.354206
5935158 *0001V,01/08/70 01:46:47.300,1023.349769
5935251 *0001V,01/08/70 01:46:47.400,1023.348697
5935345 *0001V,01/08/70 01:46:47.500,1023.350802
5935454 *0001V,01/08/70 01:46:47.600,1023.349993
5935548 *0001V,01/08/70 01:46:47.700,1023.348093
5935657 *0001V,01/08/70 01:46:47.800,1023.347671
5935751 *0001V,01/08/70 01:46:47.900,1023.348151
5935860 *0001V,01/08/70 01:46:48.000,1023.346530
5935953 *0001V,01/08/70 01:46:48.100,1023.344342
5936047 *0001V,01/08/70 01:46:48.200,1023.343639
5936156 *0001V,01/08/70 01:46:48.300,1023.344921
5936250 *0001V,01/08/70 01:46:48.400,1023.345768
5936359 *0001V,01/08/70 01:46:48.500,1023.345484
5936453 *0001V,01/08/70 01:46:48.600,1023.347142
5936546 *0001V,01/08/70 01:46:48.700,1023.348653
5936655 *0001V,01/08/70 01:46:48.800,1023.349312
5936749 *0001V,01/08/70 01:46:48.900,1023.349617
5936858 *0001V,01/08/70 01:46:49.000,1023.349782
5936952 *0001V,01/08/70 01:46:49.100,1023.350978
5937045 *0001V,01/08/70 01:46:49.200,1023.354884
5937155 *0001V,01/08/70 01:46:49.300,1023.357883
5937248 *0001V,01/08/70 01:46:49.400,1023.353091
5937357 *0001V,01/08/70 01:46:49.500,1023.354472
5937451 *0001V,01/08/70 01:46:49.600,1023.358460
5937560 *0001V,01/08/70 01:46:49.700,1023.360893
5937654 *0001V,01/08/70 01:46:49.800,1023.365062
5937747 *0001V,01/08/70 01:46:49.900,1023.365110
5937857 *0001V,01/08/70 01:46:50.000,1023.365022
5937950 *0001V,01/08/70 01:46:50.100,1023.364448
5938059 *0001V,01/08/70 01:46:50.200,1023.364008
5938153 *0001V,01/08/70 01:46:50.300,1023.362311
5938247 *0001V,01/08/70 01:46:50.400,1023.359438
5938356 *0001V,01/08/70 01:46:50.500,1023.361161
5938449 *0001V,01/08/70 01:46:50.600,1023.360569
5938559 *0001V,01/08/70 01:46:50.700,1023.360769
5938652 *0001V,01/08/70 01:46:50.800,1023.361953
5938746 *0001V,01/08/70 01:46:50.900,1023.361650
5938855 *0001V,01/08/70 01:46:51.000,1023.361911
5938949 *0001V,01/08/70 01:46:51.100,1023.361653
5939058 *0001V,01/08/70 01:46:51.200,1023.361898
5939151 *0001V,01/08/70 01:46:51.300,1023.360718
5939245 *0001V,01/08/70 01:46:51.400,1023.360344
5939354 *0001V,01/08/70 01:46:51.500,1023.360780
5939448 *0001V,01/08/70 01:46:51.600,1023.362154
5939557 *0001V,01/08/70 01:46:51.700,1023.362475
5939651 *0001V,01/08/70 01:46:51.800,1023.362496
5939760 *0001V,01/08/70 01:46:51.900,1023.361570
5939853 *0001V,01/08/70 01:46:52.000,1023.361228
5939947 *0001V,01/08/70 01:46:52.100,1023.361919
5940056 *0001V,01/08/70 01:46:52.200,1023.361297
5940150 *0001V,01/08/70 01:46:52.300,1023.358918
5940259 *0001V,01/08/70 01:46:52.400,1023.357825
5940353 *0001V,01/08/70 01:46:52.500,1023.358488
5940446 *0001V,01/08/70 01:46:52.600,1023.358741
5940555 *0001V,01/08/70 01:46:52.700,1023.356910
5940649 *0001V,01/08/70 01:46:52.800,1023.356180
5940758 *0001V,01/08/70 01:46:52.900,1023.355991
5940852 *0001V,01/08/70 01:46:53.000,1023.354348
5940945 *0001V,01/08/70 01:46:53.100,1023.355405
5941055 *0001V,01/08/70 01:46:53.200,1023.357208
5941148 *0001V,01/08/70 01:46:53.300,1023.357696
5941257 *0001V,01/08/70 01:46:53.400,1023.356545
5941351 *0001V,01/08/70 01:46:53.500,1023.356177
5941445 *0001V,01/08/70 01:46:53.600,1023.357376
5941554 *0001V,01/08/70 01:46:53.700,1023.357124
5941647 *0001V,01/08/70 01:46:53.800,1023.357090
5941757 *0001V,01/08/70 01:46:53.900,1023.357187
5941850 *0001V,01/08/70 01:46:54.000,1023.355206
5941959 *0001V,01/08/70 01:46:54.100,1023.354357
5942053 *0001V,01/08/70 01:46:54.200,1023.353215
5942147 *0001V,01/08/70 01:46:54.300,1023.355046
5942256 *0001V,01/08/70 01:46:54.400,1023.356044
5942349 *0001V,01/08/70 01:46:54.500,1023.354973
5942459 *0001V,01/08/70 01:46:54.600,1023.352691
5942552 *0001V,01/08/70 01:46:54.700,1023.351377
5942646 *0001V,01/08/70 01:46:54.800,1023.350951
5942755 *0001V,01/08/70 01:46:54.900,1023.352238
5942849 *0001V,01/08/70 01:46:55.000,1023.351545
5942958 *0001V,01/08/70 01:46:55.100,1023.351574
5943051 *0001V,01/08/70 01:46:55.200,1023.355613
5943145 *0001V,01/08/70 01:46:55.300,1023.356968
5943254 *0001V,01/08/70 01:46:55.400,1023.355809
5943348 *0001V,01/08/70 01:46:55.500,1023.359054
5943457 *0001V,01/08/70 01:46:55.600,1023.359722
5943551 *0001V,01/08/70 01:46:55.700,1023.360329
5943660 *0001V,01/08/70 01:46:55.800,1023.360507
5943753 *0001V,01/08/70 01:46:55.900,1023.360171
5943847 *0001V,01/08/70 01:46:56.000,1023.359274
5943956 *0001V,01/08/70 01:46:56.100,1023.358191
5944050 *0001V,01/08/70 01:46:56.200,1023.356902
5944159 *0001V,01/08/70 01:46:56.300,1023.355942
5944253 *0001V,01/08/70 01:46:56.400,1023.355156
5944346 *0001V,01/08/70 01:46:56.500,1023.356401
5944455 *0001V,01/08/70 01:46:56.600,1023.358101
5944549 *0001V,01/08/70 01:46:56.700,1023.359022
5944658 *0001V,01/08/70 01:46:56.800,1023.358567
5944752 *0001V,01/08/70 01:46:56.900,1023.360173
5944845 *0001V,01/08/70 01:46:57.000,1023.357713
5944955 *0001V,01/08/70 01:46:57.100,1023.357262
5945048 *0001V,01/08/70 01:46:57.200,1023.358108
5945157 *0001V,01/08/70 01:46:57.300,1023.357777
5945251 *0001V,01/08/70 01:46:57.400,1023.355868
5945360 *0001V,01/08/70 01:46:57.500,1023.355776
5945454 *0001V,01/08/70 01:46:57.600,1023.356319
5945547 *0001V,01/08/70 01:46:57.700,1023.356038
5945657 *0001V,01/08/70 01:46:57.800,1023.352069
5945750 *0001V,01/08/70 01:46:57.900,1023.355078
5945859 *0001V,01/08/70 01:46:58.000,1023.354075
5945953 *0001V,01/08/70 01:46:58.100,1023.354451
5946047 *0001V,01/08/70 01:46:58.200,1023.353769
5946156 *0001V,01/08/70 01:46:58.300,1023.355194
5946249 *0001V,01/08/70 01:46:58.400,1023.354957
5946359 *0001V,01/08/70 01:46:58.500,1023.352395
5946452 *0001V,01/08/70 01:46:58.600,1023.353872
5946546 *0001V,01/08/70 01:46:58.700,1023.354932
5946655 *0001V,01/08/70 01:46:58.800,1023.355701
5946749 *0001V,01/08/70 01:46:58.900,1023.354944
5946858 *0001V,01/08/70 01:46:59.000,1023.354122
5946951 *0001V,01/08/70 01:46:59.100,1023.355612
5947045 *0001V,01/08/70 01:46:59.200,1023.354308
5947154 *0001V,01/08/70 01:46:59.300,1023.352857
5947248 *0001V,01/08/70 01:46:59.400,1023.352904
5947357 *0001V,01/08/70 01:46:59.500,1023.352360
5947451 *0001V,01/08/70 01:46:59.600,1023.353761
5947560 *0001V,01/08/70 01:46:59.700,1023.353610
5947653 *0001V,01/08/70 01:46:59.800,1023.352560
5947747 *0001V,01/08/70 01:46:59.900,1023.352429
5947856 *0001V,01/08/70 01:47:00.000,1023.351732
5947950 *0001V,01/08/70 01:47:00.100,1023.352218
5948059 *0001V,01/08/70 01:47:00.200,1023.354036
5948153 *0001V,01/08/70 01:47:00.300,1023.354541
5948246 *0001V,01/08/70 01:47:00.400,1023.356348
5948355 *0001V,01/08/70 01:47:00.500,1023.357336
5948449 *0001V,01/08/70 01:47:00.600,1023.357560
5948558 *0001V,01/08/70 01:47:00.700,1023.357295
5948652 *0001V,01/08/70 01:47:00.800,1023.356840
5948745 *0001V,01/08/70 01:47:00.900,1023.358561
5948855 *0001V,01/08/70 01:47:01.000,1023.358494
5948948 *0001V,01/08/70 01:47:01.100,1023.359134
5949057 *0001V,01/08/70 01:47:01.200,1023.360054
5949151 *0001V,01/08/70 01:47:01.300,1023.360878
5949260 *0001V,01/08/70 01:47:01.400,1023.362434
5949354 *0001V,01/08/70 01:47:01.500,1023.361886
5949447 *0001V,01/08/70 01:47:01.600,1023.362064
5949557 *0001V,01/08/70 01:47:01.700,1023.362698
5949650 *0001V,01/08/70 01:47:01.800,1023.363609
5949759 *0001V,01/08/70 01:47:01.900,1023.365356
5949853 *0001V,01/08/70 01:47:02.000,1023.364222
5949947 *0001V,01/08/70 01:47:02.100,1023.366839
5950056 *0001V,01/08/70 01:47:02.200,1023.362064
5950149 *0001V,01/08/70 01:47:02.300,1023.363232
5950259 *0001V,01/08/70 01:47:02.400,1023.363586
5950352 *0001V,01/08/70 01:47:02.500,1023.365632
5950446 *0001V,01/08/70 01:47:02.600,1023.366996
5950555 *0001V,01/08/70 01:47:02.700,1023.366913
5950649 *0001V,01/08/70 01:47:02.800,1023.370305
5950758 *0001V,01/08/70 01:47:02.900,1023.371111
5950851 *0001V,01/08/70 01:47:03.000,1023.370535
5950945 *0001V,01/08/70 01:47:03.100,1023.371259
5951054 *0001V,01/08/70 01:47:03.200,1023.371170
5951148 *0001V,01/08/70 01:47:03.300,1023.371062
5951257 *0001V,01/08/70 01:47:03.400,1023.369894
5951351 *0001V,01/08/70 01:47:03.500,1023.370537
5951460 *0001V,01/08/70 01:47:03.600,1023.369569
5951553 *0001V,01/08/70 01:47:03.700,1023.370023
5951647 *0001V,01/08/70 01:47:03.800,1023.371303
5951756 *0001V,01/08/70 01:47:03.900,1023.373577
5951850 *0001V,01/08/70 01:47:04.000,1023.374447
5951959 *0001V,01/08/70 01:47:04.100,1023.373758
5952053 *0001V,01/08/70 01:47:04.200,1023.373486
5952146 *0001V,01/08/70 01:47:04.300,1023.372700
5952255 *0001V,01/08/70 01:47:04.400,1023.375244
5952349 *0001V,01/08/70 01:47:04.500,1023.374800
5952458 *0001V,01/08/70 01:47:04.600,1023.371844
5952552 *0001V,01/08/70 01:47:04.700,1023.373027
5952645 *0001V,01/08/70 01:47:04.800,1023.375032
5952755 *0001V,01/08/70 01:47:04.900,1023.376520
5952848 *0001V,01/08/70 01:47:05.000,1023.373629
5952957 *0001V,01/08/70 01:47:05.100,1023.374090
5953051 *0001V,01/08/70 01:47:05.200,1023.376143
5953145 *0001V,01/08/70 01:47:05.300,1023.376048
5953254 *0001V,01/08/70 01:47:05.400,1023.376742
5953347 *0001V,01/08/70 01:47:05.500,1023.376610
5953457 *0001V,01/08/70 01:47:05.600,1023.373943
5953550 *0001V,01/08/70 01:47:05.700,1023.372467
5953659 *0001V,01/08/70 01:47:05.800,1023.372482
5953753 *0001V,01/08/70 01:47:05.900,1023.372815
5953847 *0001V,01/08/70 01:47:06.000,1023.373974
5953956 *0001V,01/08/70 01:47:06.100,1023.374638
5954049 *0001V,01/08/70 01:47:06.200,1023.373606
5954159 *0001V,01/08/70 01:47:06.300,1023.370717
5954252 *0001V,01/08/70 01:47:06.400,1023.374750
5954346 *0001V,01/08/70 01:47:06.500,1023.375752
5954455 *0001V,01/08/70 01:47:06.600,1023.371392
5954549 *0001V,01/08/70 01:47:06.700,1023.372238
5954658 *0001V,01/08/70 01:47:06.800,1023.372961
5954751 *0001V,01/08/70 01:47:06.900,1023.373127
5954845 *0001V,01/08/70 01:47:07.000,1023.371238
5954954 *0001V,01/08/70 01:47:07.100,1023.370867
5955048 *0001V,01/08/70 01:47:07.200,1023.365642
5955157 *0001V,01/08/70 01:47:07.300,1023.366043
5955251 *0001V,01/08/70 01:47:07.400,1023.367304
5955360 *0001V,01/08/70 01:47:07.500,1023.362525
5955453 *0001V,01/08/70 01:47:07.600,1023.362791
5955547 *0001V,01/08/70 01:47:07.700,1023.362357
5955656 *0001V,01/08/70 01:47:07.800,1023.360917
5955750 *0001V,01/08/70 01:47:07.900,1023.361099
5955859 *0001V,01/08/70 01:47:08.000,1023.362658
5955953 *0001V,01/08/70 01:47:08.100,1023.361860
5956046 *0001V,01/08/70 01:47:08.200,1023.361895
5956155 *0001V,01/08/70 01:47:08.300,1023.361172
5956249 *0001V,01/08/70 01:47:08.400,1023.361108
5956358 *0001V,01/08/70 01:47:08.500,1023.361570
5956452 *0001V,01/08/70 01:47:08.600,1023.361296
5956545 *0001V,01/08/70 01:47:08.700,1023.360827
5956655 *0001V,01/08/70 01:47:08.800,1023.361940
5956748 *0001V,01/08/70 01:47:08.900,1023.361265
5956857 *0001V,01/08/70 01:47:09.000,1023.356504
5956951 *0001V,01/08/70 01:47:09.100,1023.354374
5957060 *0001V,01/08/70 01:47:09.200,1023.359689
5957154 *0001V,01/08/70 01:47:09.300,1023.357807
5957247 *0001V,01/08/70 01:47:09.400,1023.357102
5957357 *0001V,01/08/70 01:47:09.500,1023.358086
5957450 *0001V,01/08/70 01:47:09.600,1023.356291
5957559 *0001V,01/08/70 01:47:09.700,1023.355204
5957653 *0001V,01/08/70 01:47:09.800,1023.355583
5957747 *0001V,01/08/70 01:47:09.900,1023.354989
5957856 *0001V,01/08/70 01:47:10.000,1023.352426
5957949 *0001V,01/08/70 01:47:10.100,1023.351488
5958059 *0001V,01/08/70 01:47:10.200,1023.350711
5958152 *0001V,01/08/70 01:47:10.300,1023.352307
5958246 *0001V,01/08/70 01:47:10.400,1023.353657
5958355 *0001V,01/08/70 01:47:10.500,1023.352886
5958449 *0001V,01/08/70 01:47:10.600,1023.352502
5958558 *0001V,01/08/70 01:47:10.700,1023.354294
5958651 *0001V,01/08/70 01:47:10.800,1023.353931
5958745 *0001V,01/08/70 01:47:10.900,1023.354707
5958854 *0001V,01/08/70 01:47:11.000,1023.353399
5958948 *0001V,01/08/70 01:47:11.100,1023.353963
5959057 *0001V,01/08/70 01:47:11.200,1023.352510
5959151 *0001V,01/08/70 01:47:11.300,1023.356429
5959260 *0001V,01/08/70 01:47:11.400,1023.357453
5959353 *0001V,01/08/70 01:47:11.500,1023.358644
5959447 *0001V,01/08/70 01:47:11.600,1023.357612
5959556 *0001V,01/08/70 01:47:11.700,1023.360248
5959650 *0001V,01/08/70 01:47:11.800,1023.362014
5959759 *0001V,01/08/70 01:47:11.900,1023.359728
5959853 *0001V,01/08/70 01:47:12.000,1023.359212
5959946 *0001V,01/08/70 01:47:12.100,1023.359413