10/20/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000053 *0001V,01/08/70 23:47:17.600,1023.614750
0000162 *0001V,01/08/70 23:47:17.700,1023.615173
0000256 *0001V,01/08/70 23:47:17.800,1023.615078
0000349 *0001V,01/08/70 23:47:17.900,1023.614935
0000459 *0001V,01/08/70 23:47:18.000,1023.614967
0000552 *0001V,01/08/70 23:47:18.100,1023.615225
0000661 *0001V,01/08/70 23:47:18.200,1023.614959
0000755 *0001V,01/08/70 23:47:18.300,1023.615063
0000864 *0001V,01/08/70 23:47:18.400,1023.615151
0000958 *0001V,01/08/70 23:47:18.500,1023.615112
0001051 *0001V,01/08/70 23:47:18.600,1023.614826
0001161 *0001V,01/08/70 23:47:18.700,1023.615051
0001254 *0001V,01/08/70 23:47:18.800,1023.614750
0001363 *0001V,01/08/70 23:47:18.900,1023.614961
0001457 *0001V,01/08/70 23:47:19.000,1023.615107
0001551 *0001V,01/08/70 23:47:19.100,1023.615151
0001660 *0001V,01/08/70 23:47:19.200,1023.615176
0001753 *0001V,01/08/70 23:47:19.300,1023.615005
0001863 *0001V,01/08/70 23:47:19.400,1023.615532
0001956 *0001V,01/08/70 23:47:19.500,1023.615620
0002050 *0001V,01/08/70 23:47:19.600,1023.615522
0002159 *0001V,01/08/70 23:47:19.700,1023.615101
0002253 *0001V,01/08/70 23:47:19.800,1023.614833
0002362 *0001V,01/08/70 23:47:19.900,1023.614807
0002455 *0001V,01/08/70 23:47:20.000,1023.614818
0002549 *0001V,01/08/70 23:47:20.100,1023.614877
0002658 *0001V,01/08/70 23:47:20.200,1023.614814
0002752 *0001V,01/08/70 23:47:20.300,1023.614714
0002861 *0001V,01/08/70 23:47:20.400,1023.614954
0002955 *0001V,01/08/70 23:47:20.500,1023.615153
0003064 *0001V,01/08/70 23:47:20.600,1023.614881
0003157 *0001V,01/08/70 23:47:20.700,1023.615194
0003251 *0001V,01/08/70 23:47:20.800,1023.615429
0003360 *0001V,01/08/70 23:47:20.900,1023.615210
0003454 *0001V,01/08/70 23:47:21.000,1023.614736
0003563 *0001V,01/08/70 23:47:21.100,1023.614792
0003657 *0001V,01/08/70 23:47:21.200,1023.614869
0003750 *0001V,01/08/70 23:47:21.300,1023.614516
0003859 *0001V,01/08/70 23:47:21.400,1023.614987
0003953 *0001V,01/08/70 23:47:21.500,1023.614675
0004062 *0001V,01/08/70 23:47:21.600,1023.615128
0004156 *0001V,01/08/70 23:47:21.700,1023.614844
0004249 *0001V,01/08/70 23:47:21.800,1023.614546
0004359 *0001V,01/08/70 23:47:21.900,1023.614672
0004452 *0001V,01/08/70 23:47:22.000,1023.614914
0004561 *0001V,01/08/70 23:47:22.100,1023.615037
0004655 *0001V,01/08/70 23:47:22.200,1023.615719
0004764 *0001V,01/08/70 23:47:22.300,1023.615457
0004858 *0001V,01/08/70 23:47:22.400,1023.615300
0004951 *0001V,01/08/70 23:47:22.500,1023.614294
0005061 *0001V,01/08/70 23:47:22.600,1023.614824
0005154 *0001V,01/08/70 23:47:22.700,1023.614932
0005263 *0001V,01/08/70 23:47:22.800,1023.615040
0005357 *0001V,01/08/70 23:47:22.900,1023.615098
0005451 *0001V,01/08/70 23:47:23.000,1023.615094
0005560 *0001V,01/08/70 23:47:23.100,1023.615256
0005653 *0001V,01/08/70 23:47:23.200,1023.615208
0005763 *0001V,01/08/70 23:47:23.300,1023.615564
0005856 *0001V,01/08/70 23:47:23.400,1023.615711
0005950 *0001V,01/08/70 23:47:23.500,1023.615559
0006059 *0001V,01/08/70 23:47:23.600,1023.615355
0006153 *0001V,01/08/70 23:47:23.700,1023.615200
0006262 *0001V,01/08/70 23:47:23.800,1023.615387
0006355 *0001V,01/08/70 23:47:23.900,1023.615613
0006449 *0001V,01/08/70 23:47:24.000,1023.616134
0006558 *0001V,01/08/70 23:47:24.100,1023.616339
0006652 *0001V,01/08/70 23:47:24.200,1023.615744
0006761 *0001V,01/08/70 23:47:24.300,1023.615533
0006855 *0001V,01/08/70 23:47:24.400,1023.615199
0006964 *0001V,01/08/70 23:47:24.500,1023.614797
0007057 *0001V,01/08/70 23:47:24.600,1023.615144
0007151 *0001V,01/08/70 23:47:24.700,1023.615502
0007260 *0001V,01/08/70 23:47:24.800,1023.616080
0007354 *0001V,01/08/70 23:47:24.900,1023.615428
0007463 *0001V,01/08/70 23:47:25.000,1023.615183
0007557 *0001V,01/08/70 23:47:25.100,1023.616025
0007650 *0001V,01/08/70 23:47:25.200,1023.615899
0007759 *0001V,01/08/70 23:47:25.300,1023.615613
0007853 *0001V,01/08/70 23:47:25.400,1023.615821
0007962 *0001V,01/08/70 23:47:25.500,1023.616509
0008056 *0001V,01/08/70 23:47:25.600,1023.616515
0008149 *0001V,01/08/70 23:47:25.700,1023.615677
0008259 *0001V,01/08/70 23:47:25.800,1023.615658
0008352 *0001V,01/08/70 23:47:25.900,1023.615806
0008461 *0001V,01/08/70 23:47:26.000,1023.615875
0008555 *0001V,01/08/70 23:47:26.100,1023.615045
0008649 *0001V,01/08/70 23:47:26.200,1023.614813
0008758 *0001V,01/08/70 23:47:26.300,1023.615273
0008851 *0001V,01/08/70 23:47:26.400,1023.615951
0008961 *0001V,01/08/70 23:47:26.500,1023.615707
0009054 *0001V,01/08/70 23:47:26.600,1023.615227
0009163 *0001V,01/08/70 23:47:26.700,1023.615410
0009257 *0001V,01/08/70 23:47:26.800,1023.615802
0009351 *0001V,01/08/70 23:47:26.900,1023.616355
0009460 *0001V,01/08/70 23:47:27.000,1023.616329
0009553 *0001V,01/08/70 23:47:27.100,1023.616125
0009663 *0001V,01/08/70 23:47:27.200,1023.615936
0009756 *0001V,01/08/70 23:47:27.300,1023.615683
0009850 *0001V,01/08/70 23:47:27.400,1023.616078
0009959 *0001V,01/08/70 23:47:27.500,1023.615996
0010053 *0001V,01/08/70 23:47:27.600,1023.615841
0010162 *0001V,01/08/70 23:47:27.700,1023.615809
0010255 *0001V,01/08/70 23:47:27.800,1023.615344
0010365 *0001V,01/08/70 23:47:27.900,1023.615343
0010458 *0001V,01/08/70 23:47:28.000,1023.615132
0010552 *0001V,01/08/70 23:47:28.100,1023.614677
0010661 *0001V,01/08/70 23:47:28.200,1023.614616
0010755 *0001V,01/08/70 23:47:28.300,1023.615195
0010864 *0001V,01/08/70 23:47:28.400,1023.615494
0010957 *0001V,01/08/70 23:47:28.500,1023.615363
0011051 *0001V,01/08/70 23:47:28.600,1023.615531
0011160 *0001V,01/08/70 23:47:28.700,1023.614609
0011254 *0001V,01/08/70 23:47:28.800,1023.614549
0011363 *0001V,01/08/70 23:47:28.900,1023.614434
0011457 *0001V,01/08/70 23:47:29.000,1023.614808
0011550 *0001V,01/08/70 23:47:29.100,1023.614783
0011659 *0001V,01/08/70 23:47:29.200,1023.614988
0011753 *0001V,01/08/70 23:47:29.300,1023.614495
0011862 *0001V,01/08/70 23:47:29.400,1023.614263
0011956 *0001V,01/08/70 23:47:29.500,1023.614296
0012049 *0001V,01/08/70 23:47:29.600,1023.614345
0012159 *0001V,01/08/70 23:47:29.700,1023.614478
0012252 *0001V,01/08/70 23:47:29.800,1023.614244
0012361 *0001V,01/08/70 23:47:29.900,1023.614066
0012455 *0001V,01/08/70 23:47:30.000,1023.613810
0012564 *0001V,01/08/70 23:47:30.100,1023.613772
0012658 *0001V,01/08/70 23:47:30.200,1023.614293
0012751 *0001V,01/08/70 23:47:30.300,1023.614711
0012861 *0001V,01/08/70 23:47:30.400,1023.614671
0012954 *0001V,01/08/70 23:47:30.500,1023.614334
0013063 *0001V,01/08/70 23:47:30.600,1023.613686
0013157 *0001V,01/08/70 23:47:30.700,1023.613434
0013251 *0001V,01/08/70 23:47:30.800,1023.613509
0013360 *0001V,01/08/70 23:47:30.900,1023.613786
0013453 *0001V,01/08/70 23:47:31.000,1023.613614
0013563 *0001V,01/08/70 23:47:31.100,1023.613818
0013656 *0001V,01/08/70 23:47:31.200,1023.613493
0013750 *0001V,01/08/70 23:47:31.300,1023.613660
0013859 *0001V,01/08/70 23:47:31.400,1023.613205
0013953 *0001V,01/08/70 23:47:31.500,1023.613325
0014062 *0001V,01/08/70 23:47:31.600,1023.613438
0014155 *0001V,01/08/70 23:47:31.700,1023.613459
0014249 *0001V,01/08/70 23:47:31.800,1023.613076
0014358 *0001V,01/08/70 23:47:31.900,1023.613083
0014452 *0001V,01/08/70 23:47:32.000,1023.612615
0014561 *0001V,01/08/70 23:47:32.100,1023.612464
0014655 *0001V,01/08/70 23:47:32.200,1023.613760
0014764 *0001V,01/08/70 23:47:32.300,1023.613793
0014857 *0001V,01/08/70 23:47:32.400,1023.614174
0014951 *0001V,01/08/70 23:47:32.500,1023.613137
0015060 *0001V,01/08/70 23:47:32.600,1023.612924
0015154 *0001V,01/08/70 23:47:32.700,1023.613233
0015263 *0001V,01/08/70 23:47:32.800,1023.613217
0015357 *0001V,01/08/70 23:47:32.900,1023.612631
0015450 *0001V,01/08/70 23:47:33.000,1023.612211
0015559 *0001V,01/08/70 23:47:33.100,1023.612325
0015653 *0001V,01/08/70 23:47:33.200,1023.612663
0015762 *0001V,01/08/70 23:47:33.300,1023.612707
0015856 *0001V,01/08/70 23:47:33.400,1023.613173
0015949 *0001V,01/08/70 23:47:33.500,1023.613013
0016059 *0001V,01/08/70 23:47:33.600,1023.613168
0016152 *0001V,01/08/70 23:47:33.700,1023.612893
0016261 *0001V,01/08/70 23:47:33.800,1023.612890
0016355 *0001V,01/08/70 23:47:33.900,1023.612708
0016464 *0001V,01/08/70 23:47:34.000,1023.612546
0016558 *0001V,01/08/70 23:47:34.100,1023.612572
0016651 *0001V,01/08/70 23:47:34.200,1023.612617
0016761 *0001V,01/08/70 23:47:34.300,1023.612386
0016854 *0001V,01/08/70 23:47:34.400,1023.612588
0016963 *0001V,01/08/70 23:47:34.500,1023.612570
0017057 *0001V,01/08/70 23:47:34.600,1023.613432
0017151 *0001V,01/08/70 23:47:34.700,1023.613362
0017260 *0001V,01/08/70 23:47:34.800,1023.612795
0017353 *0001V,01/08/70 23:47:34.900,1023.612379
0017463 *0001V,01/08/70 23:47:35.000,1023.612226
0017556 *0001V,01/08/70 23:47:35.100,1023.612480
0017650 *0001V,01/08/70 23:47:35.200,1023.612547
0017759 *0001V,01/08/70 23:47:35.300,1023.613086
0017853 *0001V,01/08/70 23:47:35.400,1023.613410
0017962 *0001V,01/08/70 23:47:35.500,1023.612772
0018055 *0001V,01/08/70 23:47:35.600,1023.612147
0018149 *0001V,01/08/70 23:47:35.700,1023.612001
0018258 *0001V,01/08/70 23:47:35.800,1023.612539
0018352 *0001V,01/08/70 23:47:35.900,1023.613451
0018461 *0001V,01/08/70 23:47:36.000,1023.613650
0018555 *0001V,01/08/70 23:47:36.100,1023.613509
0018664 *0001V,01/08/70 23:47:36.200,1023.613242
0018757 *0001V,01/08/70 23:47:36.300,1023.612668
0018851 *0001V,01/08/70 23:47:36.400,1023.611764
0018960 *0001V,01/08/70 23:47:36.500,1023.612321
0019054 *0001V,01/08/70 23:47:36.600,1023.612526
0019163 *0001V,01/08/70 23:47:36.700,1023.612638
0019257 *0001V,01/08/70 23:47:36.800,1023.612367
0019350 *0001V,01/08/70 23:47:36.900,1023.611974
0019459 *0001V,01/08/70 23:47:37.000,1023.611725
0019553 *0001V,01/08/70 23:47:37.100,1023.611541
0019662 *0001V,01/08/70 23:47:37.200,1023.611883
0019756 *0001V,01/08/70 23:47:37.300,1023.612252
0019849 *0001V,01/08/70 23:47:37.400,1023.612124
0019959 *0001V,01/08/70 23:47:37.500,1023.612021
0020052 *0001V,01/08/70 23:47:37.600,1023.611751
0020161 *0001V,01/08/70 23:47:37.700,1023.610854
0020255 *0001V,01/08/70 23:47:37.800,1023.611055
0020364 *0001V,01/08/70 23:47:37.900,1023.611795
0020458 *0001V,01/08/70 23:47:38.000,1023.612151
0020551 *0001V,01/08/70 23:47:38.100,1023.611987
0020661 *0001V,01/08/70 23:47:38.200,1023.612049
0020754 *0001V,01/08/70 23:47:38.300,1023.611684
0020863 *0001V,01/08/70 23:47:38.400,1023.611982
0020957 *0001V,01/08/70 23:47:38.500,1023.610999
0021051 *0001V,01/08/70 23:47:38.600,1023.610468
0021160 *0001V,01/08/70 23:47:38.700,1023.611333
0021253 *0001V,01/08/70 23:47:38.800,1023.611377
0021363 *0001V,01/08/70 23:47:38.900,1023.610629
0021456 *0001V,01/08/70 23:47:39.000,1023.610475
0021550 *0001V,01/08/70 23:47:39.100,1023.611257
0021659 *0001V,01/08/70 23:47:39.200,1023.611432
0021753 *0001V,01/08/70 23:47:39.300,1023.611562
0021862 *0001V,01/08/70 23:47:39.400,1023.611449
0021955 *0001V,01/08/70 23:47:39.500,1023.610755
0022049 *0001V,01/08/70 23:47:39.600,1023.610291
0022158 *0001V,01/08/70 23:47:39.700,1023.610479
0022252 *0001V,01/08/70 23:47:39.800,1023.610731
0022361 *0001V,01/08/70 23:47:39.900,1023.610672
0022455 *0001V,01/08/70 23:47:40.000,1023.609801
0022564 *0001V,01/08/70 23:47:40.100,1023.609973
0022657 *0001V,01/08/70 23:47:40.200,1023.610091
0022751 *0001V,01/08/70 23:47:40.300,1023.610922
0022860 *0001V,01/08/70 23:47:40.400,1023.610775
0022954 *0001V,01/08/70 23:47:40.500,1023.610536
0023063 *0001V,01/08/70 23:47:40.600,1023.610729
0023157 *0001V,01/08/70 23:47:40.700,1023.610056
0023250 *0001V,01/08/70 23:47:40.800,1023.609678
0023359 *0001V,01/08/70 23:47:40.900,1023.609730
0023453 *0001V,01/08/70 23:47:41.000,1023.610192
0023562 *0001V,01/08/70 23:47:41.100,1023.611033
0023656 *0001V,01/08/70 23:47:41.200,1023.610807
0023749 *0001V,01/08/70 23:47:41.300,1023.610810
0023859 *0001V,01/08/70 23:47:41.400,1023.610341
0023952 *0001V,01/08/70 23:47:41.500,1023.610783
0024061 *0001V,01/08/70 23:47:41.600,1023.611132
0024155 *0001V,01/08/70 23:47:41.700,1023.611016
0024264 *0001V,01/08/70 23:47:41.800,1023.611072
0024358 *0001V,01/08/70 23:47:41.900,1023.611137
0024451 *0001V,01/08/70 23:47:42.000,1023.610610
0024561 *0001V,01/08/70 23:47:42.100,1023.610700
0024654 *0001V,01/08/70 23:47:42.200,1023.610606
0024763 *0001V,01/08/70 23:47:42.300,1023.610188
0024857 *0001V,01/08/70 23:47:42.400,1023.610572
0024951 *0001V,01/08/70 23:47:42.500,1023.610504
0025060 *0001V,01/08/70 23:47:42.600,1023.610563
0025153 *0001V,01/08/70 23:47:42.700,1023.610348
0025263 *0001V,01/08/70 23:47:42.800,1023.610428
0025356 *0001V,01/08/70 23:47:42.900,1023.610581
0025450 *0001V,01/08/70 23:47:43.000,1023.611250
0025559 *0001V,01/08/70 23:47:43.100,1023.611396
0025653 *0001V,01/08/70 23:47:43.200,1023.611466
0025762 *0001V,01/08/70 23:47:43.300,1023.611324
0025855 *0001V,01/08/70 23:47:43.400,1023.610621
0025949 *0001V,01/08/70 23:47:43.500,1023.610858
0026058 *0001V,01/08/70 23:47:43.600,1023.610823
0026152 *0001V,01/08/70 23:47:43.700,1023.611007
0026261 *0001V,01/08/70 23:47:43.800,1023.611287
0026355 *0001V,01/08/70 23:47:43.900,1023.611375
0026464 *0001V,01/08/70 23:47:44.000,1023.610577
0026557 *0001V,01/08/70 23:47:44.100,1023.610455
0026651 *0001V,01/08/70 23:47:44.200,1023.610603
0026760 *0001V,01/08/70 23:47:44.300,1023.609701
0026854 *0001V,01/08/70 23:47:44.400,1023.609954
0026963 *0001V,01/08/70 23:47:44.500,1023.610072
0027057 *0001V,01/08/70 23:47:44.600,1023.609999
0027150 *0001V,01/08/70 23:47:44.700,1023.609853
0027259 *0001V,01/08/70 23:47:44.800,1023.610706
0027353 *0001V,01/08/70 23:47:44.900,1023.611212
0027462 *0001V,01/08/70 23:47:45.000,1023.610992
0027556 *0001V,01/08/70 23:47:45.100,1023.611062
0027649 *0001V,01/08/70 23:47:45.200,1023.611094
0027759 *0001V,01/08/70 23:47:45.300,1023.610077
0027852 *0001V,01/08/70 23:47:45.400,1023.610140
0027961 *0001V,01/08/70 23:47:45.500,1023.610148
0028055 *0001V,01/08/70 23:47:45.600,1023.610261
0028149 *0001V,01/08/70 23:47:45.700,1023.610580
0028258 *0001V,01/08/70 23:47:45.800,1023.610819
0028351 *0001V,01/08/70 23:47:45.900,1023.611147
0028461 *0001V,01/08/70 23:47:46.000,1023.611586
0028554 *0001V,01/08/70 23:47:46.100,1023.611966
0028663 *0001V,01/08/70 23:47:46.200,1023.611874
0028757 *0001V,01/08/70 23:47:46.300,1023.611563
0028851 *0001V,01/08/70 23:47:46.400,1023.611184
0028960 *0001V,01/08/70 23:47:46.500,1023.611414
0029053 *0001V,01/08/70 23:47:46.600,1023.611249
0029163 *0001V,01/08/70 23:47:46.700,1023.611300
0029256 *0001V,01/08/70 23:47:46.800,1023.610880
0029350 *0001V,01/08/70 23:47:46.900,1023.611217
0029459 *0001V,01/08/70 23:47:47.000,1023.611121
0029553 *0001V,01/08/70 23:47:47.100,1023.611755
0029662 *0001V,01/08/70 23:47:47.200,1023.611540
0029755 *0001V,01/08/70 23:47:47.300,1023.611819
0029865 *0001V,01/08/70 23:47:47.400,1023.611774
0029958 *0001V,01/08/70 23:47:47.500,1023.611460
0030052 *0001V,01/08/70 23:47:47.600,1023.611271
0030161 *0001V,01/08/70 23:47:47.700,1023.611787
0030255 *0001V,01/08/70 23:47:47.800,1023.611641
0030364 *0001V,01/08/70 23:47:47.900,1023.611902
0030457 *0001V,01/08/70 23:47:48.000,1023.611043
0030551 *0001V,01/08/70 23:47:48.100,1023.611011
0030660 *0001V,01/08/70 23:47:48.200,1023.611217
0030754 *0001V,01/08/70 23:47:48.300,1023.611566
0030863 *0001V,01/08/70 23:47:48.400,1023.611649
0030957 *0001V,01/08/70 23:47:48.500,1023.611659
0031050 *0001V,01/08/70 23:47:48.600,1023.611997
0031159 *0001V,01/08/70 23:47:48.700,1023.611573
0031253 *0001V,01/08/70 23:47:48.800,1023.611036
0031362 *0001V,01/08/70 23:47:48.900,1023.611542
0031456 *0001V,01/08/70 23:47:49.000,1023.611663
0031549 *0001V,01/08/70 23:47:49.100,1023.612401
0031659 *0001V,01/08/70 23:47:49.200,1023.612424
0031752 *0001V,01/08/70 23:47:49.300,1023.612456
0031861 *0001V,01/08/70 23:47:49.400,1023.612284
0031955 *0001V,01/08/70 23:47:49.500,1023.611818
0032064 *0001V,01/08/70 23:47:49.600,1023.611791
0032158 *0001V,01/08/70 23:47:49.700,1023.612792
0032251 *0001V,01/08/70 23:47:49.800,1023.612941
0032361 *0001V,01/08/70 23:47:49.900,1023.612855
0032454 *0001V,01/08/70 23:47:50.000,1023.612720
0032563 *0001V,01/08/70 23:47:50.100,1023.612415
0032657 *0001V,01/08/70 23:47:50.200,1023.612276
0032751 *0001V,01/08/70 23:47:50.300,1023.612619
0032860 *0001V,01/08/70 23:47:50.400,1023.612737
0032953 *0001V,01/08/70 23:47:50.500,1023.612908
0033063 *0001V,01/08/70 23:47:50.600,1023.612933
0033156 *0001V,01/08/70 23:47:50.700,1023.613234
0033250 *0001V,01/08/70 23:47:50.800,1023.613169
0033359 *0001V,01/08/70 23:47:50.900,1023.612815
0033453 *0001V,01/08/70 23:47:51.000,1023.612749
0033562 *0001V,01/08/70 23:47:51.100,1023.613107
0033655 *0001V,01/08/70 23:47:51.200,1023.613471
0033749 *0001V,01/08/70 23:47:51.300,1023.613324
0033858 *0001V,01/08/70 23:47:51.400,1023.613367
0033952 *0001V,01/08/70 23:47:51.500,1023.613622
0034061 *0001V,01/08/70 23:47:51.600,1023.613648
0034155 *0001V,01/08/70 23:47:51.700,1023.614044
0034264 *0001V,01/08/70 23:47:51.800,1023.613512
0034357 *0001V,01/08/70 23:47:51.900,1023.613162
0034451 *0001V,01/08/70 23:47:52.000,1023.612663
0034560 *0001V,01/08/70 23:47:52.100,1023.613172
0034654 *0001V,01/08/70 23:47:52.200,1023.613614
0034763 *0001V,01/08/70 23:47:52.300,1023.613241
0034857 *0001V,01/08/70 23:47:52.400,1023.613149
0034950 *0001V,01/08/70 23:47:52.500,1023.612621
0035059 *0001V,01/08/70 23:47:52.600,1023.613244
0035153 *0001V,01/08/70 23:47:52.700,1023.613249
0035262 *0001V,01/08/70 23:47:52.800,1023.612994
0035356 *0001V,01/08/70 23:47:52.900,1023.613194
0035449 *0001V,01/08/70 23:47:53.000,1023.613561
0035559 *0001V,01/08/70 23:47:53.100,1023.613665
0035652 *0001V,01/08/70 23:47:53.200,1023.613788
0035761 *0001V,01/08/70 23:47:53.300,1023.613444
0035855 *0001V,01/08/70 23:47:53.400,1023.613399
0035964 *0001V,01/08/70 23:47:53.500,1023.613236
0036058 *0001V,01/08/70 23:47:53.600,1023.612848
0036151 *0001V,01/08/70 23:47:53.700,1023.613005
0036261 *0001V,01/08/70 23:47:53.800,1023.613631
0036354 *0001V,01/08/70 23:47:53.900,1023.613349
0036463 *0001V,01/08/70 23:47:54.000,1023.613425
0036557 *0001V,01/08/70 23:47:54.100,1023.612868
0036651 *0001V,01/08/70 23:47:54.200,1023.612929
0036760 *0001V,01/08/70 23:47:54.300,1023.613516
0036853 *0001V,01/08/70 23:47:54.400,1023.613733
0036963 *0001V,01/08/70 23:47:54.500,1023.613170
0037056 *0001V,01/08/70 23:47:54.600,1023.612668
0037150 *0001V,01/08/70 23:47:54.700,1023.612815
0037259 *0001V,01/08/70 23:47:54.800,1023.612937
0037353 *0001V,01/08/70 23:47:54.900,1023.612522
0037462 *0001V,01/08/70 23:47:55.000,1023.612402
0037555 *0001V,01/08/70 23:47:55.100,1023.612414
0037649 *0001V,01/08/70 23:47:55.200,1023.612044
0037758 *0001V,01/08/70 23:47:55.300,1023.612206
0037852 *0001V,01/08/70 23:47:55.400,1023.611952
0037961 *0001V,01/08/70 23:47:55.500,1023.612333
0038055 *0001V,01/08/70 23:47:55.600,1023.613034
0038164 *0001V,01/08/70 23:47:55.700,1023.612640
0038257 *0001V,01/08/70 23:47:55.800,1023.611889
0038351 *0001V,01/08/70 23:47:55.900,1023.611781
0038460 *0001V,01/08/70 23:47:56.000,1023.611264
0038554 *0001V,01/08/70 23:47:56.100,1023.610916
0038663 *0001V,01/08/70 23:47:56.200,1023.610529
0038757 *0001V,01/08/70 23:47:56.300,1023.610602
0038850 *0001V,01/08/70 23:47:56.400,1023.610632
0038959 *0001V,01/08/70 23:47:56.500,1023.611193
0039053 *0001V,01/08/70 23:47:56.600,1023.611898
0039162 *0001V,01/08/70 23:47:56.700,1023.611211
0039256 *0001V,01/08/70 23:47:56.800,1023.610904
0039349 *0001V,01/08/70 23:47:56.900,1023.610852
0039459 *0001V,01/08/70 23:47:57.000,1023.611299
0039552 *0001V,01/08/70 23:47:57.100,1023.610474
0039661 *0001V,01/08/70 23:47:57.200,1023.610530
0039755 *0001V,01/08/70 23:47:57.300,1023.611083
0039849 *0001V,01/08/70 23:47:57.400,1023.610817
0039958 *0001V,01/08/70 23:47:57.500,1023.610128
0040051 *0001V,01/08/70 23:47:57.600,1023.609668
0040161 *0001V,01/08/70 23:47:57.700,1023.609471
0040254 *0001V,01/08/70 23:47:57.800,1023.609440
0040363 *0001V,01/08/70 23:47:57.900,1023.610376
0040457 *0001V,01/08/70 23:47:58.000,1023.610427
0040551 *0001V,01/08/70 23:47:58.100,1023.610410
0040660 *0001V,01/08/70 23:47:58.200,1023.610476
0040753 *0001V,01/08/70 23:47:58.300,1023.610242
0040863 *0001V,01/08/70 23:47:58.400,1023.610570
0040956 *0001V,01/08/70 23:47:58.500,1023.609943
0041050 *0001V,01/08/70 23:47:58.600,1023.609755
0041159 *0001V,01/08/70 23:47:58.700,1023.609496
0041253 *0001V,01/08/70 23:47:58.800,1023.610088
0041362 *0001V,01/08/70 23:47:58.900,1023.610291
0041455 *0001V,01/08/70 23:47:59.000,1023.610093
0041549 *0001V,01/08/70 23:47:59.100,1023.610476
0041658 *0001V,01/08/70 23:47:59.200,1023.610155
0041752 *0001V,01/08/70 23:47:59.300,1023.610265
0041861 *0001V,01/08/70 23:47:59.400,1023.610231
0041955 *0001V,01/08/70 23:47:59.500,1023.610074
0042064 *0001V,01/08/70 23:47:59.600,1023.610181
0042157 *0001V,01/08/70 23:47:59.700,1023.610751
0042251 *0001V,01/08/70 23:47:59.800,1023.610071
0042360 *0001V,01/08/70 23:47:59.900,1023.610302
0042454 *0001V,01/08/70 23:48:00.000,1023.609625
0042563 *0001V,01/08/70 23:48:00.100,1023.609439
0042657 *0001V,01/08/70 23:48:00.200,1023.609855
0042750 *0001V,01/08/70 23:48:00.300,1023.610570
0042859 *0001V,01/08/70 23:48:00.400,1023.609937
0042953 *0001V,01/08/70 23:48:00.500,1023.609859
0043062 *0001V,01/08/70 23:48:00.600,1023.609758
0043156 *0001V,01/08/70 23:48:00.700,1023.609375
0043249 *0001V,01/08/70 23:48:00.800,1023.609958
0043359 *0001V,01/08/70 23:48:00.900,1023.610387
0043452 *0001V,01/08/70 23:48:01.000,1023.610271
0043561 *0001V,01/08/70 23:48:01.100,1023.609668
0043655 *0001V,01/08/70 23:48:01.200,1023.609596
0043749 *0001V,01/08/70 23:48:01.300,1023.609651
0043858 *0001V,01/08/70 23:48:01.400,1023.610174
0043951 *0001V,01/08/70 23:48:01.500,1023.610434
0044061 *0001V,01/08/70 23:48:01.600,1023.610771
0044154 *0001V,01/08/70 23:48:01.700,1023.610594
0044263 *0001V,01/08/70 23:48:01.800,1023.610677
0044357 *0001V,01/08/70 23:48:01.900,1023.610442
0044451 *0001V,01/08/70 23:48:02.000,1023.609992
0044560 *0001V,01/08/70 23:48:02.100,1023.610237
0044653 *0001V,01/08/70 23:48:02.200,1023.610169
0044763 *0001V,01/08/70 23:48:02.300,1023.610195
0044856 *0001V,01/08/70 23:48:02.400,1023.609765
0044950 *0001V,01/08/70 23:48:02.500,1023.609589
0045059 *0001V,01/08/70 23:48:02.600,1023.610200
0045153 *0001V,01/08/70 23:48:02.700,1023.610521
0045262 *0001V,01/08/70 23:48:02.800,1023.610609
0045355 *0001V,01/08/70 23:48:02.900,1023.610106
0045449 *0001V,01/08/70 23:48:03.000,1023.609958
0045558 *0001V,01/08/70 23:48:03.100,1023.609922
0045652 *0001V,01/08/70 23:48:03.200,1023.610281
0045761 *0001V,01/08/70 23:48:03.300,1023.609896
0045855 *0001V,01/08/70 23:48:03.400,1023.609830
0045964 *0001V,01/08/70 23:48:03.500,1023.610229
0046057 *0001V,01/08/70 23:48:03.600,1023.610101
0046151 *0001V,01/08/70 23:48:03.700,1023.610311
0046260 *0001V,01/08/70 23:48:03.800,1023.610596
0046354 *0001V,01/08/70 23:48:03.900,1023.610676
0046463 *0001V,01/08/70 23:48:04.000,1023.610503
0046557 *0001V,01/08/70 23:48:04.100,1023.610811
0046650 *0001V,01/08/70 23:48:04.200,1023.611351
0046759 *0001V,01/08/70 23:48:04.300,1023.610818
0046853 *0001V,01/08/70 23:48:04.400,1023.611019
0046962 *0001V,01/08/70 23:48:04.500,1023.610522
0047056 *0001V,01/08/70 23:48:04.600,1023.610737
0047149 *0001V,01/08/70 23:48:04.700,1023.610796
0047259 *0001V,01/08/70 23:48:04.800,1023.610080
0047352 *0001V,01/08/70 23:48:04.900,1023.609979
0047461 *0001V,01/08/70 23:48:05.000,1023.610387
0047555 *0001V,01/08/70 23:48:05.100,1023.610683
0047664 *0001V,01/08/70 23:48:05.200,1023.610813
0047758 *0001V,01/08/70 23:48:05.300,1023.610956
0047851 *0001V,01/08/70 23:48:05.400,1023.611378
0047961 *0001V,01/08/70 23:48:05.500,1023.611548
0048054 *0001V,01/08/70 23:48:05.600,1023.611195
0048163 *0001V,01/08/70 23:48:05.700,1023.611389
0048257 *0001V,01/08/70 23:48:05.800,1023.611241
0048351 *0001V,01/08/70 23:48:05.900,1023.610722
0048460 *0001V,01/08/70 23:48:06.000,1023.610963
0048553 *0001V,01/08/70 23:48:06.100,1023.610474
0048663 *0001V,01/08/70 23:48:06.200,1023.609814
0048756 *0001V,01/08/70 23:48:06.300,1023.609529
0048850 *0001V,01/08/70 23:48:06.400,1023.609968
0048959 *0001V,01/08/70 23:48:06.500,1023.610849
0049053 *0001V,01/08/70 23:48:06.600,1023.610673
0049162 *0001V,01/08/70 23:48:06.700,1023.610587
0049255 *0001V,01/08/70 23:48:06.800,1023.610616
0049349 *0001V,01/08/70 23:48:06.900,1023.610709
0049458 *0001V,01/08/70 23:48:07.000,1023.610426
0049552 *0001V,01/08/70 23:48:07.100,1023.610723
0049661 *0001V,01/08/70 23:48:07.200,1023.611220
0049755 *0001V,01/08/70 23:48:07.300,1023.611126
0049864 *0001V,01/08/70 23:48:07.400,1023.611277
0049957 *0001V,01/08/70 23:48:07.500,1023.611054
0050051 *0001V,01/08/70 23:48:07.600,1023.610334
0050160 *0001V,01/08/70 23:48:07.700,1023.610479
0050254 *0001V,01/08/70 23:48:07.800,1023.610516
0050363 *0001V,01/08/70 23:48:07.900,1023.610338
0050457 *0001V,01/08/70 23:48:08.000,1023.610111
0050550 *0001V,01/08/70 23:48:08.100,1023.610181
0050659 *0001V,01/08/70 23:48:08.200,1023.610097
0050753 *0001V,01/08/70 23:48:08.300,1023.610025
0050862 *0001V,01/08/70 23:48:08.400,1023.610276
0050956 *0001V,01/08/70 23:48:08.500,1023.610922
0051049 *0001V,01/08/70 23:48:08.600,1023.610413
0051159 *0001V,01/08/70 23:48:08.700,1023.610112
0051252 *0001V,01/08/70 23:48:08.800,1023.609788
0051361 *0001V,01/08/70 23:48:08.900,1023.609975
0051455 *0001V,01/08/70 23:48:09.000,1023.609397
0051564 *0001V,01/08/70 23:48:09.100,1023.609339
0051658 *0001V,01/08/70 23:48:09.200,1023.608892
0051751 *0001V,01/08/70 23:48:09.300,1023.609507
0051861 *0001V,01/08/70 23:48:09.400,1023.609445
0051954 *0001V,01/08/70 23:48:09.500,1023.609955
0052063 *0001V,01/08/70 23:48:09.600,1023.609823
0052157 *0001V,01/08/70 23:48:09.700,1023.609414
0052251 *0001V,01/08/70 23:48:09.800,1023.609326
0052360 *0001V,01/08/70 23:48:09.900,1023.608863
0052453 *0001V,01/08/70 23:48:10.000,1023.608888
0052563 *0001V,01/08/70 23:48:10.100,1023.608279
0052656 *0001V,01/08/70 23:48:10.200,1023.607694
0052750 *0001V,01/08/70 23:48:10.300,1023.607839
0052859 *0001V,01/08/70 23:48:10.400,1023.608876
0052953 *0001V,01/08/70 23:48:10.500,1023.609382
0053062 *0001V,01/08/70 23:48:10.600,1023.609327
0053155 *0001V,01/08/70 23:48:10.700,1023.608866
0053249 *0001V,01/08/70 23:48:10.800,1023.608029
0053358 *0001V,01/08/70 23:48:10.900,1023.608583
0053452 *0001V,01/08/70 23:48:11.000,1023.608572
0053561 *0001V,01/08/70 23:48:11.100,1023.608135
0053655 *0001V,01/08/70 23:48:11.200,1023.608530
0053764 *0001V,01/08/70 23:48:11.300,1023.608180
0053857 *0001V,01/08/70 23:48:11.400,1023.608328
0053951 *0001V,01/08/70 23:48:11.500,1023.608562
0054060 *0001V,01/08/70 23:48:11.600,1023.608989
0054154 *0001V,01/08/70 23:48:11.700,1023.609108
0054263 *0001V,01/08/70 23:48:11.800,1023.608777
0054357 *0001V,01/08/70 23:48:11.900,1023.608959
0054450 *0001V,01/08/70 23:48:12.000,1023.609122
0054559 *0001V,01/08/70 23:48:12.100,1023.607824
0054653 *0001V,01/08/70 23:48:12.200,1023.608171
0054762 *0001V,01/08/70 23:48:12.300,1023.608101
0054856 *0001V,01/08/70 23:48:12.400,1023.608870
0054949 *0001V,01/08/70 23:48:12.500,1023.609024
0055059 *0001V,01/08/70 23:48:12.600,1023.608061
0055152 *0001V,01/08/70 23:48:12.700,1023.608063
0055261 *0001V,01/08/70 23:48:12.800,1023.608102
0055355 *0001V,01/08/70 23:48:12.900,1023.608024
0055449 *0001V,01/08/70 23:48:13.000,1023.608572
0055558 *0001V,01/08/70 23:48:13.100,1023.608931
0055651 *0001V,01/08/70 23:48:13.200,1023.608523
0055761 *0001V,01/08/70 23:48:13.300,1023.608110
0055854 *0001V,01/08/70 23:48:13.400,1023.608367
0055963 *0001V,01/08/70 23:48:13.500,1023.608553
0056057 *0001V,01/08/70 23:48:13.600,1023.609058
0056151 *0001V,01/08/70 23:48:13.700,1023.609239
0056260 *0001V,01/08/70 23:48:13.800,1023.608299
0056353 *0001V,01/08/70 23:48:13.900,1023.607664
0056463 *0001V,01/08/70 23:48:14.000,1023.607863
0056556 *0001V,01/08/70 23:48:14.100,1023.607942
0056650 *0001V,01/08/70 23:48:14.200,1023.608751
0056759 *0001V,01/08/70 23:48:14.300,1023.609182
0056853 *0001V,01/08/70 23:48:14.400,1023.609148
0056962 *0001V,01/08/70 23:48:14.500,1023.608772
0057055 *0001V,01/08/70 23:48:14.600,1023.609279
0057149 *0001V,01/08/70 23:48:14.700,1023.608894
0057258 *0001V,01/08/70 23:48:14.800,1023.608675
0057352 *0001V,01/08/70 23:48:14.900,1023.608569
0057461 *0001V,01/08/70 23:48:15.000,1023.608525
0057555 *0001V,01/08/70 23:48:15.100,1023.608996
0057664 *0001V,01/08/70 23:48:15.200,1023.608660
0057757 *0001V,01/08/70 23:48:15.300,1023.609121
0057851 *0001V,01/08/70 23:48:15.400,1023.609345
0057960 *0001V,01/08/70 23:48:15.500,1023.609651
0058054 *0001V,01/08/70 23:48:15.600,1023.609772
0058163 *0001V,01/08/70 23:48:15.700,1023.609156
0058257 *0001V,01/08/70 23:48:15.800,1023.608844
0058350 *0001V,01/08/70 23:48:15.900,1023.608794
0058459 *0001V,01/08/70 23:48:16.000,1023.608941
0058553 *0001V,01/08/70 23:48:16.100,1023.609233
0058662 *0001V,01/08/70 23:48:16.200,1023.609285
0058756 *0001V,01/08/70 23:48:16.300,1023.608832
0058849 *0001V,01/08/70 23:48:16.400,1023.609167
0058959 *0001V,01/08/70 23:48:16.500,1023.608735
0059052 *0001V,01/08/70 23:48:16.600,1023.609662
0059161 *0001V,01/08/70 23:48:16.700,1023.608871
0059255 *0001V,01/08/70 23:48:16.800,1023.608167
0059364 *0001V,01/08/70 23:48:16.900,1023.608470
0059458 *0001V,01/08/70 23:48:17.000,1023.608792
0059551 *0001V,01/08/70 23:48:17.100,1023.609016
0059661 *0001V,01/08/70 23:48:17.200,1023.608913
0059754 *0001V,01/08/70 23:48:17.300,1023.608557
0059863 *0001V,01/08/70 23:48:17.400,1023.608789
0059957 *0001V,01/08/70 23:48:17.500,1023.609235
0100051 *0001V,01/08/70 23:48:17.600,1023.609692
0100160 *0001V,01/08/70 23:48:17.700,1023.609590
0100253 *0001V,01/08/70 23:48:17.800,1023.608876
0100363 *0001V,01/08/70 23:48:17.900,1023.608329
0100456 *0001V,01/08/70 23:48:18.000,1023.608165
0100550 *0001V,01/08/70 23:48:18.100,1023.608803
0100659 *0001V,01/08/70 23:48:18.200,1023.609167
0100753 *0001V,01/08/70 23:48:18.300,1023.609526
0100862 *0001V,01/08/70 23:48:18.400,1023.609128
0100955 *0001V,01/08/70 23:48:18.500,1023.608844
0101049 *0001V,01/08/70 23:48:18.600,1023.609189
0101158 *0001V,01/08/70 23:48:18.700,1023.609310
0101252 *0001V,01/08/70 23:48:18.800,1023.608800
0101361 *0001V,01/08/70 23:48:18.900,1023.608703
0101455 *0001V,01/08/70 23:48:19.000,1023.608060
0101564 *0001V,01/08/70 23:48:19.100,1023.608310
0101657 *0001V,01/08/70 23:48:19.200,1023.608123
0101751 *0001V,01/08/70 23:48:19.300,1023.608260
0101860 *0001V,01/08/70 23:48:19.400,1023.608801
0101954 *0001V,01/08/70 23:48:19.500,1023.608431
0102063 *0001V,01/08/70 23:48:19.600,1023.608754
0102157 *0001V,01/08/70 23:48:19.700,1023.608468
0102250 *0001V,01/08/70 23:48:19.800,1023.607145
0102359 *0001V,01/08/70 23:48:19.900,1023.607282
0102453 *0001V,01/08/70 23:48:20.000,1023.606929
0102562 *0001V,01/08/70 23:48:20.100,1023.607276
0102656 *0001V,01/08/70 23:48:20.200,1023.607504
0102749 *0001V,01/08/70 23:48:20.300,1023.607815
0102859 *0001V,01/08/70 23:48:20.400,1023.607821
0102952 *0001V,01/08/70 23:48:20.500,1023.608207
0103061 *0001V,01/08/70 23:48:20.600,1023.607867
0103155 *0001V,01/08/70 23:48:20.700,1023.608178
0103264 *0001V,01/08/70 23:48:20.800,1023.608284
0103358 *0001V,01/08/70 23:48:20.900,1023.607976
0103451 *0001V,01/08/70 23:48:21.000,1023.607944
0103561 *0001V,01/08/70 23:48:21.100,1023.608075
0103654 *0001V,01/08/70 23:48:21.200,1023.608326
0103763 *0001V,01/08/70 23:48:21.300,1023.608098
0103857 *0001V,01/08/70 23:48:21.400,1023.608118
0103951 *0001V,01/08/70 23:48:21.500,1023.607579
0104060 *0001V,01/08/70 23:48:21.600,1023.607422
0104153 *0001V,01/08/70 23:48:21.700,1023.607475
0104263 *0001V,01/08/70 23:48:21.800,1023.607314
0104356 *0001V,01/08/70 23:48:21.900,1023.607324
0104450 *0001V,01/08/70 23:48:22.000,1023.607752
0104559 *0001V,01/08/70 23:48:22.100,1023.607504
0104653 *0001V,01/08/70 23:48:22.200,1023.608001
0104762 *0001V,01/08/70 23:48:22.300,1023.608224
0104855 *0001V,01/08/70 23:48:22.400,1023.608175
0104949 *0001V,01/08/70 23:48:22.500,1023.608648
0105058 *0001V,01/08/70 23:48:22.600,1023.608297
0105152 *0001V,01/08/70 23:48:22.700,1023.607710
0105261 *0001V,01/08/70 23:48:22.800,1023.608292
0105355 *0001V,01/08/70 23:48:22.900,1023.608447
0105464 *0001V,01/08/70 23:48:23.000,1023.608126
0105557 *0001V,01/08/70 23:48:23.100,1023.608331
0105651 *0001V,01/08/70 23:48:23.200,1023.607867
0105760 *0001V,01/08/70 23:48:23.300,1023.608257
0105854 *0001V,01/08/70 23:48:23.400,1023.608264
0105963 *0001V,01/08/70 23:48:23.500,1023.608298
0106057 *0001V,01/08/70 23:48:23.600,1023.608410
0106150 *0001V,01/08/70 23:48:23.700,1023.609264
0106259 *0001V,01/08/70 23:48:23.800,1023.609502
0106353 *0001V,01/08/70 23:48:23.900,1023.609362
0106462 *0001V,01/08/70 23:48:24.000,1023.608931
0106556 *0001V,01/08/70 23:48:24.100,1023.609412
0106649 *0001V,01/08/70 23:48:24.200,1023.609034
0106759 *0001V,01/08/70 23:48:24.300,1023.609164
0106852 *0001V,01/08/70 23:48:24.400,1023.609398
0106961 *0001V,01/08/70 23:48:24.500,1023.609810
0107055 *0001V,01/08/70 23:48:24.600,1023.609933
0107149 *0001V,01/08/70 23:48:24.700,1023.609455
0107258 *0001V,01/08/70 23:48:24.800,1023.609079
0107351 *0001V,01/08/70 23:48:24.900,1023.609374
0107461 *0001V,01/08/70 23:48:25.000,1023.609513
0107554 *0001V,01/08/70 23:48:25.100,1023.609524
0107663 *0001V,01/08/70 23:48:25.200,1023.609686
0107757 *0001V,01/08/70 23:48:25.300,1023.610368
0107851 *0001V,01/08/70 23:48:25.400,1023.610794
0107960 *0001V,01/08/70 23:48:25.500,1023.610881
0108053 *0001V,01/08/70 23:48:25.600,1023.610946
0108163 *0001V,01/08/70 23:48:25.700,1023.610735
0108256 *0001V,01/08/70 23:48:25.800,1023.610823
0108350 *0001V,01/08/70 23:48:25.900,1023.610954
0108459 *0001V,01/08/70 23:48:26.000,1023.611014
0108553 *0001V,01/08/70 23:48:26.100,1023.611458
0108662 *0001V,01/08/70 23:48:26.200,1023.611273
0108755 *0001V,01/08/70 23:48:26.300,1023.610884
0108849 *0001V,01/08/70 23:48:26.400,1023.610737
0108958 *0001V,01/08/70 23:48:26.500,1023.610773
0109052 *0001V,01/08/70 23:48:26.600,1023.610907
0109161 *0001V,01/08/70 23:48:26.700,1023.611600
0109255 *0001V,01/08/70 23:48:26.800,1023.611175
0109364 *0001V,01/08/70 23:48:26.900,1023.610693
0109457 *0001V,01/08/70 23:48:27.000,1023.610791
0109551 *0001V,01/08/70 23:48:27.100,1023.610707
0109660 *0001V,01/08/70 23:48:27.200,1023.610621
0109754 *0001V,01/08/70 23:48:27.300,1023.610831
0109863 *0001V,01/08/70 23:48:27.400,1023.610396
0109957 *0001V,01/08/70 23:48:27.500,1023.610323
0110050 *0001V,01/08/70 23:48:27.600,1023.609455
0110159 *0001V,01/08/70 23:48:27.700,1023.609838
0110253 *0001V,01/08/70 23:48:27.800,1023.609762
0110362 *0001V,01/08/70 23:48:27.900,1023.610232
0110456 *0001V,01/08/70 23:48:28.000,1023.610445
0110549 *0001V,01/08/70 23:48:28.100,1023.609950
0110659 *0001V,01/08/70 23:48:28.200,1023.609263
0110752 *0001V,01/08/70 23:48:28.300,1023.608924
0110861 *0001V,01/08/70 23:48:28.400,1023.608829
0110955 *0001V,01/08/70 23:48:28.500,1023.609015
0111049 *0001V,01/08/70 23:48:28.600,1023.608719
0111158 *0001V,01/08/70 23:48:28.700,1023.609021
0111251 *0001V,01/08/70 23:48:28.800,1023.608901
0111361 *0001V,01/08/70 23:48:28.900,1023.608972
0111454 *0001V,01/08/70 23:48:29.000,1023.608363
0111563 *0001V,01/08/70 23:48:29.100,1023.608549
0111657 *0001V,01/08/70 23:48:29.200,1023.608711
0111751 *0001V,01/08/70 23:48:29.300,1023.608501
0111860 *0001V,01/08/70 23:48:29.400,1023.608836
0111953 *0001V,01/08/70 23:48:29.500,1023.608383
0112063 *0001V,01/08/70 23:48:29.600,1023.607630
0112156 *0001V,01/08/70 23:48:29.700,1023.607458
0112250 *0001V,01/08/70 23:48:29.800,1023.607448
0112359 *0001V,01/08/70 23:48:29.900,1023.607612
0112453 *0001V,01/08/70 23:48:30.000,1023.607789
0112562 *0001V,01/08/70 23:48:30.100,1023.607758
0112655 *0001V,01/08/70 23:48:30.200,1023.607536
0112749 *0001V,01/08/70 23:48:30.300,1023.607476
0112858 *0001V,01/08/70 23:48:30.400,1023.607032
0112952 *0001V,01/08/70 23:48:30.500,1023.607030
0113061 *0001V,01/08/70 23:48:30.600,1023.606187
0113155 *0001V,01/08/70 23:48:30.700,1023.605913
0113264 *0001V,01/08/70 23:48:30.800,1023.606155
0113357 *0001V,01/08/70 23:48:30.900,1023.606237
0113451 *0001V,01/08/70 23:48:31.000,1023.606062
0113560 *0001V,01/08/70 23:48:31.100,1023.606170
0113654 *0001V,01/08/70 23:48:31.200,1023.605910
0113763 *0001V,01/08/70 23:48:31.300,1023.605998
0113857 *0001V,01/08/70 23:48:31.400,1023.605859
0113950 *0001V,01/08/70 23:48:31.500,1023.605990
0114059 *0001V,01/08/70 23:48:31.600,1023.606027
0114153 *0001V,01/08/70 23:48:31.700,1023.605885
0114262 *0001V,01/08/70 23:48:31.800,1023.604929
0114356 *0001V,01/08/70 23:48:31.900,1023.605252
0114449 *0001V,01/08/70 23:48:32.000,1023.605305
0114559 *0001V,01/08/70 23:48:32.100,1023.605180
0114652 *0001V,01/08/70 23:48:32.200,1023.605437
0114761 *0001V,01/08/70 23:48:32.300,1023.605408
0114855 *0001V,01/08/70 23:48:32.400,1023.604549
0114964 *0001V,01/08/70 23:48:32.500,1023.604476
0115058 *0001V,01/08/70 23:48:32.600,1023.604664
0115151 *0001V,01/08/70 23:48:32.700,1023.605049
0115261 *0001V,01/08/70 23:48:32.800,1023.605280
0115354 *0001V,01/08/70 23:48:32.900,1023.605690
0115463 *0001V,01/08/70 23:48:33.000,1023.605570
0115557 *0001V,01/08/70 23:48:33.100,1023.605810
0115651 *0001V,01/08/70 23:48:33.200,1023.605482
0115760 *0001V,01/08/70 23:48:33.300,1023.605088
0115853 *0001V,01/08/70 23:48:33.400,1023.605605
0115963 *0001V,01/08/70 23:48:33.500,1023.606278
0116056 *0001V,01/08/70 23:48:33.600,1023.607012
0116150 *0001V,01/08/70 23:48:33.700,1023.606169
0116259 *0001V,01/08/70 23:48:33.800,1023.605630
0116353 *0001V,01/08/70 23:48:33.900,1023.605901
0116462 *0001V,01/08/70 23:48:34.000,1023.605607
0116555 *0001V,01/08/70 23:48:34.100,1023.605828
0116649 *0001V,01/08/70 23:48:34.200,1023.605913
0116758 *0001V,01/08/70 23:48:34.300,1023.606007
0116852 *0001V,01/08/70 23:48:34.400,1023.606135
0116961 *0001V,01/08/70 23:48:34.500,1023.606496
0117055 *0001V,01/08/70 23:48:34.600,1023.607047
0117164 *0001V,01/08/70 23:48:34.700,1023.606246
0117258 *0001V,01/08/70 23:48:34.800,1023.606717
0117351 *0001V,01/08/70 23:48:34.900,1023.606689
0117460 *0001V,01/08/70 23:48:35.000,1023.605675
0117554 *0001V,01/08/70 23:48:35.100,1023.605830
0117663 *0001V,01/08/70 23:48:35.200,1023.605971
0117757 *0001V,01/08/70 23:48:35.300,1023.606180
0117850 *0001V,01/08/70 23:48:35.400,1023.606540
0117960 *0001V,01/08/70 23:48:35.500,1023.606997
0118053 *0001V,01/08/70 23:48:35.600,1023.607526
0118162 *0001V,01/08/70 23:48:35.700,1023.607854
0118256 *0001V,01/08/70 23:48:35.800,1023.607271
0118350 *0001V,01/08/70 23:48:35.900,1023.606695
0118459 *0001V,01/08/70 23:48:36.000,1023.606692
0118552 *0001V,01/08/70 23:48:36.100,1023.607229
0118662 *0001V,01/08/70 23:48:36.200,1023.606725
0118755 *0001V,01/08/70 23:48:36.300,1023.607284
0118849 *0001V,01/08/70 23:48:36.400,1023.607379
0118958 *0001V,01/08/70 23:48:36.500,1023.607228
0119052 *0001V,01/08/70 23:48:36.600,1023.607220
0119161 *0001V,01/08/70 23:48:36.700,1023.607153
0119254 *0001V,01/08/70 23:48:36.800,1023.607097
0119364 *0001V,01/08/70 23:48:36.900,1023.606895
0119457 *0001V,01/08/70 23:48:37.000,1023.607253
0119551 *0001V,01/08/70 23:48:37.100,1023.606868
0119660 *0001V,01/08/70 23:48:37.200,1023.607823
0119754 *0001V,01/08/70 23:48:37.300,1023.608083
0119863 *0001V,01/08/70 23:48:37.400,1023.608275
0119956 *0001V,01/08/70 23:48:37.500,1023.608269
0120050 *0001V,01/08/70 23:48:37.600,1023.608242
0120159 *0001V,01/08/70 23:48:37.700,1023.607973
0120253 *0001V,01/08/70 23:48:37.800,1023.607798
0120362 *0001V,01/08/70 23:48:37.900,1023.608075
0120456 *0001V,01/08/70 23:48:38.000,1023.608315
0120549 *0001V,01/08/70 23:48:38.100,1023.607788
0120658 *0001V,01/08/70 23:48:38.200,1023.607816
0120752 *0001V,01/08/70 23:48:38.300,1023.608225
0120861 *0001V,01/08/70 23:48:38.400,1023.608245
0120955 *0001V,01/08/70 23:48:38.500,1023.608116
0121064 *0001V,01/08/70 23:48:38.600,1023.607917
0121158 *0001V,01/08/70 23:48:38.700,1023.607684
0121251 *0001V,01/08/70 23:48:38.800,1023.607451
0121360 *0001V,01/08/70 23:48:38.900,1023.607565
0121454 *0001V,01/08/70 23:48:39.000,1023.608030
0121563 *0001V,01/08/70 23:48:39.100,1023.608332
0121657 *0001V,01/08/70 23:48:39.200,1023.608171
0121750 *0001V,01/08/70 23:48:39.300,1023.608076
0121860 *0001V,01/08/70 23:48:39.400,1023.608765
0121953 *0001V,01/08/70 23:48:39.500,1023.609064
0122062 *0001V,01/08/70 23:48:39.600,1023.608479
0122156 *0001V,01/08/70 23:48:39.700,1023.608326
0122250 *0001V,01/08/70 23:48:39.800,1023.607869
0122359 *0001V,01/08/70 23:48:39.900,1023.607983
0122452 *0001V,01/08/70 23:48:40.000,1023.608340
0122562 *0001V,01/08/70 23:48:40.100,1023.607994
0122655 *0001V,01/08/70 23:48:40.200,1023.608113
0122749 *0001V,01/08/70 23:48:40.300,1023.608107
0122858 *0001V,01/08/70 23:48:40.400,1023.607970
0122952 *0001V,01/08/70 23:48:40.500,1023.608199
0123061 *0001V,01/08/70 23:48:40.600,1023.607878
0123154 *0001V,01/08/70 23:48:40.700,1023.607996
0123264 *0001V,01/08/70 23:48:40.800,1023.606973
0123357 *0001V,01/08/70 23:48:40.900,1023.607276
0123451 *0001V,01/08/70 23:48:41.000,1023.607448
0123560 *0001V,01/08/70 23:48:41.100,1023.606995
0123654 *0001V,01/08/70 23:48:41.200,1023.606969
0123763 *0001V,01/08/70 23:48:41.300,1023.606679
0123856 *0001V,01/08/70 23:48:41.400,1023.606568
0123950 *0001V,01/08/70 23:48:41.500,1023.606701
0124059 *0001V,01/08/70 23:48:41.600,1023.606673
0124153 *0001V,01/08/70 23:48:41.700,1023.606761
0124262 *0001V,01/08/70 23:48:41.800,1023.606861
0124356 *0001V,01/08/70 23:48:41.900,1023.607250
0124449 *0001V,01/08/70 23:48:42.000,1023.607437
0124558 *0001V,01/08/70 23:48:42.100,1023.607199
0124652 *0001V,01/08/70 23:48:42.200,1023.605939
0124761 *0001V,01/08/70 23:48:42.300,1023.606625
0124855 *0001V,01/08/70 23:48:42.400,1023.606457
0124964 *0001V,01/08/70 23:48:42.500,1023.606905
0125058 *0001V,01/08/70 23:48:42.600,1023.606942
0125151 *0001V,01/08/70 23:48:42.700,1023.606321
0125260 *0001V,01/08/70 23:48:42.800,1023.606207
0125354 *0001V,01/08/70 23:48:42.900,1023.606188
0125463 *0001V,01/08/70 23:48:43.000,1023.606390
0125557 *0001V,01/08/70 23:48:43.100,1023.606638
0125650 *0001V,01/08/70 23:48:43.200,1023.606426
0125760 *0001V,01/08/70 23:48:43.300,1023.605991
0125853 *0001V,01/08/70 23:48:43.400,1023.606203
0125962 *0001V,01/08/70 23:48:43.500,1023.606016
0126056 *0001V,01/08/70 23:48:43.600,1023.606117
0126150 *0001V,01/08/70 23:48:43.700,1023.606688
0126259 *0001V,01/08/70 23:48:43.800,1023.607018
0126352 *0001V,01/08/70 23:48:43.900,1023.606330
0126462 *0001V,01/08/70 23:48:44.000,1023.606179
0126555 *0001V,01/08/70 23:48:44.100,1023.606416
0126649 *0001V,01/08/70 23:48:44.200,1023.606490
0126758 *0001V,01/08/70 23:48:44.300,1023.606779
0126852 *0001V,01/08/70 23:48:44.400,1023.606804
0126961 *0001V,01/08/70 23:48:44.500,1023.606416
0127054 *0001V,01/08/70 23:48:44.600,1023.606505
0127164 *0001V,01/08/70 23:48:44.700,1023.607040
0127257 *0001V,01/08/70 23:48:44.800,1023.606785
0127351 *0001V,01/08/70 23:48:44.900,1023.606406
0127460 *0001V,01/08/70 23:48:45.000,1023.606796
0127554 *0001V,01/08/70 23:48:45.100,1023.606862
0127663 *0001V,01/08/70 23:48:45.200,1023.606445
0127756 *0001V,01/08/70 23:48:45.300,1023.605715
0127850 *0001V,01/08/70 23:48:45.400,1023.605958
0127959 *0001V,01/08/70 23:48:45.500,1023.606192
0128053 *0001V,01/08/70 23:48:45.600,1023.606683
0128162 *0001V,01/08/70 23:48:45.700,1023.606918
0128256 *0001V,01/08/70 23:48:45.800,1023.607168
0128365 *0001V,01/08/70 23:48:45.900,1023.607225
0128458 *0001V,01/08/70 23:48:46.000,1023.607170
0128552 *0001V,01/08/70 23:48:46.100,1023.607142
0128661 *0001V,01/08/70 23:48:46.200,1023.607218
0128755 *0001V,01/08/70 23:48:46.300,1023.607596
0128864 *0001V,01/08/70 23:48:46.400,1023.607476
0128958 *0001V,01/08/70 23:48:46.500,1023.606510
0129051 *0001V,01/08/70 23:48:46.600,1023.606528
0129160 *0001V,01/08/70 23:48:46.700,1023.606232
0129254 *0001V,01/08/70 23:48:46.800,1023.606124
0129363 *0001V,01/08/70 23:48:46.900,1023.605741
0129457 *0001V,01/08/70 23:48:47.000,1023.605465
0129550 *0001V,01/08/70 23:48:47.100,1023.605727
0129660 *0001V,01/08/70 23:48:47.200,1023.605679
0129753 *0001V,01/08/70 23:48:47.300,1023.605468
0129862 *0001V,01/08/70 23:48:47.400,1023.605662
0129956 *0001V,01/08/70 23:48:47.500,1023.605598
0130050 *0001V,01/08/70 23:48:47.600,1023.605581
0130159 *0001V,01/08/70 23:48:47.700,1023.605468
0130252 *0001V,01/08/70 23:48:47.800,1023.606487
0130362 *0001V,01/08/70 23:48:47.900,1023.605897
0130455 *0001V,01/08/70 23:48:48.000,1023.605769
0130549 *0001V,01/08/70 23:48:48.100,1023.605941
0130658 *0001V,01/08/70 23:48:48.200,1023.605363
0130752 *0001V,01/08/70 23:48:48.300,1023.604910
0130861 *0001V,01/08/70 23:48:48.400,1023.604596
0130954 *0001V,01/08/70 23:48:48.500,1023.604648
0131064 *0001V,01/08/70 23:48:48.600,1023.605161
0131157 *0001V,01/08/70 23:48:48.700,1023.604350
0131251 *0001V,01/08/70 23:48:48.800,1023.604513
0131360 *0001V,01/08/70 23:48:48.900,1023.604696
0131454 *0001V,01/08/70 23:48:49.000,1023.604718
0131563 *0001V,01/08/70 23:48:49.100,1023.605795
0131656 *0001V,01/08/70 23:48:49.200,1023.604797
0131750 *0001V,01/08/70 23:48:49.300,1023.604626
0131859 *0001V,01/08/70 23:48:49.400,1023.604532
0131953 *0001V,01/08/70 23:48:49.500,1023.604573
0132062 *0001V,01/08/70 23:48:49.600,1023.604484
0132156 *0001V,01/08/70 23:48:49.700,1023.604453
0132249 *0001V,01/08/70 23:48:49.800,1023.604204
0132358 *0001V,01/08/70 23:48:49.900,1023.604702
0132452 *0001V,01/08/70 23:48:50.000,1023.604422
0132561 *0001V,01/08/70 23:48:50.100,1023.604434
0132655 *0001V,01/08/70 23:48:50.200,1023.603713
0132764 *0001V,01/08/70 23:48:50.300,1023.604108
0132858 *0001V,01/08/70 23:48:50.400,1023.604072
0132951 *0001V,01/08/70 23:48:50.500,1023.605293
0133060 *0001V,01/08/70 23:48:50.600,1023.605334
0133154 *0001V,01/08/70 23:48:50.700,1023.605093
0133263 *0001V,01/08/70 23:48:50.800,1023.605139
0133357 *0001V,01/08/70 23:48:50.900,1023.605527
0133450 *0001V,01/08/70 23:48:51.000,1023.605678
0133560 *0001V,01/08/70 23:48:51.100,1023.605607
0133653 *0001V,01/08/70 23:48:51.200,1023.605246
0133762 *0001V,01/08/70 23:48:51.300,1023.605156
0133856 *0001V,01/08/70 23:48:51.400,1023.605333
0133950 *0001V,01/08/70 23:48:51.500,1023.605264
0134059 *0001V,01/08/70 23:48:51.600,1023.604719
0134152 *0001V,01/08/70 23:48:51.700,1023.605292
0134262 *0001V,01/08/70 23:48:51.800,1023.605679
0134355 *0001V,01/08/70 23:48:51.900,1023.605842
0134449 *0001V,01/08/70 23:48:52.000,1023.605437
0134558 *0001V,01/08/70 23:48:52.100,1023.605735
0134652 *0001V,01/08/70 23:48:52.200,1023.605347
0134761 *0001V,01/08/70 23:48:52.300,1023.605416
0134854 *0001V,01/08/70 23:48:52.400,1023.605972
0134964 *0001V,01/08/70 23:48:52.500,1023.605784
0135057 *0001V,01/08/70 23:48:52.600,1023.605798
0135151 *0001V,01/08/70 23:48:52.700,1023.605756
0135260 *0001V,01/08/70 23:48:52.800,1023.605886
0135354 *0001V,01/08/70 23:48:52.900,1023.605987
0135463 *0001V,01/08/70 23:48:53.000,1023.606698
0135556 *0001V,01/08/70 23:48:53.100,1023.606456
0135650 *0001V,01/08/70 23:48:53.200,1023.606398
0135759 *0001V,01/08/70 23:48:53.300,1023.606529
0135853 *0001V,01/08/70 23:48:53.400,1023.606568
0135962 *0001V,01/08/70 23:48:53.500,1023.606612
0136056 *0001V,01/08/70 23:48:53.600,1023.606855
0136149 *0001V,01/08/70 23:48:53.700,1023.607045
0136258 *0001V,01/08/70 23:48:53.800,1023.606855
0136352 *0001V,01/08/70 23:48:53.900,1023.607020
0136461 *0001V,01/08/70 23:48:54.000,1023.607277
0136555 *0001V,01/08/70 23:48:54.100,1023.607664
0136648 *0001V,01/08/70 23:48:54.200,1023.608080
0136758 *0001V,01/08/70 23:48:54.300,1023.608263
0136851 *0001V,01/08/70 23:48:54.400,1023.607929
0136960 *0001V,01/08/70 23:48:54.500,1023.608024
0137054 *0001V,01/08/70 23:48:54.600,1023.607629
0137163 *0001V,01/08/70 23:48:54.700,1023.607712
0137257 *0001V,01/08/70 23:48:54.800,1023.607136
0137350 *0001V,01/08/70 23:48:54.900,1023.607727
0137460 *0001V,01/08/70 23:48:55.000,1023.607819
0137553 *0001V,01/08/70 23:48:55.100,1023.607972
0137662 *0001V,01/08/70 23:48:55.200,1023.607911
0137756 *0001V,01/08/70 23:48:55.300,1023.608883
0137850 *0001V,01/08/70 23:48:55.400,1023.608117
0137959 *0001V,01/08/70 23:48:55.500,1023.608505
0138052 *0001V,01/08/70 23:48:55.600,1023.608389
0138162 *0001V,01/08/70 23:48:55.700,1023.607698
0138255 *0001V,01/08/70 23:48:55.800,1023.607224
0138364 *0001V,01/08/70 23:48:55.900,1023.607432
0138458 *0001V,01/08/70 23:48:56.000,1023.608129
0138552 *0001V,01/08/70 23:48:56.100,1023.608078
0138661 *0001V,01/08/70 23:48:56.200,1023.608107
0138754 *0001V,01/08/70 23:48:56.300,1023.607864
0138864 *0001V,01/08/70 23:48:56.400,1023.607869
0138957 *0001V,01/08/70 23:48:56.500,1023.607891
0139051 *0001V,01/08/70 23:48:56.600,1023.607637
0139160 *0001V,01/08/70 23:48:56.700,1023.607803
0139254 *0001V,01/08/70 23:48:56.800,1023.608406
0139363 *0001V,01/08/70 23:48:56.900,1023.608700
0139456 *0001V,01/08/70 23:48:57.000,1023.608651
0139550 *0001V,01/08/70 23:48:57.100,1023.608248
0139659 *0001V,01/08/70 23:48:57.200,1023.607847
0139753 *0001V,01/08/70 23:48:57.300,1023.608085
0139862 *0001V,01/08/70 23:48:57.400,1023.608068
0139956 *0001V,01/08/70 23:48:57.500,1023.607840
0140049 *0001V,01/08/70 23:48:57.600,1023.608466
0140158 *0001V,01/08/70 23:48:57.700,1023.608568
0140252 *0001V,01/08/70 23:48:57.800,1023.607694
0140361 *0001V,01/08/70 23:48:57.900,1023.607087
0140455 *0001V,01/08/70 23:48:58.000,1023.607145
0140564 *0001V,01/08/70 23:48:58.100,1023.607614
0140658 *0001V,01/08/70 23:48:58.200,1023.607738
0140751 *0001V,01/08/70 23:48:58.300,1023.606651
0140860 *0001V,01/08/70 23:48:58.400,1023.606401
0140954 *0001V,01/08/70 23:48:58.500,1023.606293
0141063 *0001V,01/08/70 23:48:58.600,1023.607121
0141157 *0001V,01/08/70 23:48:58.700,1023.607006
0141250 *0001V,01/08/70 23:48:58.800,1023.606613
0141360 *0001V,01/08/70 23:48:58.900,1023.606132
0141453 *0001V,01/08/70 23:48:59.000,1023.605755
0141562 *0001V,01/08/70 23:48:59.100,1023.606344
0141656 *0001V,01/08/70 23:48:59.200,1023.606026
0141750 *0001V,01/08/70 23:48:59.300,1023.605752
0141859 *0001V,01/08/70 23:48:59.400,1023.606193
0141952 *0001V,01/08/70 23:48:59.500,1023.606486
0142062 *0001V,01/08/70 23:48:59.600,1023.606540
0142155 *0001V,01/08/70 23:48:59.700,1023.606629
0142249 *0001V,01/08/70 23:48:59.800,1023.607004
0142358 *0001V,01/08/70 23:48:59.900,1023.606805
0142452 *0001V,01/08/70 23:49:00.000,1023.606114
0142561 *0001V,01/08/70 23:49:00.100,1023.606079
0142654 *0001V,01/08/70 23:49:00.200,1023.606630
0142764 *0001V,01/08/70 23:49:00.300,1023.606608
0142857 *0001V,01/08/70 23:49:00.400,1023.606260
0142951 *0001V,01/08/70 23:49:00.500,1023.606220
0143060 *0001V,01/08/70 23:49:00.600,1023.605579
0143154 *0001V,01/08/70 23:49:00.700,1023.605706
0143263 *0001V,01/08/70 23:49:00.800,1023.606048
0143356 *0001V,01/08/70 23:49:00.900,1023.606092
0143450 *0001V,01/08/70 23:49:01.000,1023.606712
0143559 *0001V,01/08/70 23:49:01.100,1023.607160
0143653 *0001V,01/08/70 23:49:01.200,1023.607248
0143762 *0001V,01/08/70 23:49:01.300,1023.607289
0143856 *0001V,01/08/70 23:49:01.400,1023.606919
0143949 *0001V,01/08/70 23:49:01.500,1023.607054
0144058 *0001V,01/08/70 23:49:01.600,1023.606909
0144152 *0001V,01/08/70 23:49:01.700,1023.606980
0144261 *0001V,01/08/70 23:49:01.800,1023.606382
0144355 *0001V,01/08/70 23:49:01.900,1023.606077
0144464 *0001V,01/08/70 23:49:02.000,1023.605529
0144558 *0001V,01/08/70 23:49:02.100,1023.605973
0144651 *0001V,01/08/70 23:49:02.200,1023.606938
0144760 *0001V,01/08/70 23:49:02.300,1023.607572
0144854 *0001V,01/08/70 23:49:02.400,1023.607548
0144963 *0001V,01/08/70 23:49:02.500,1023.607462
0145057 *0001V,01/08/70 23:49:02.600,1023.607184
0145150 *0001V,01/08/70 23:49:02.700,1023.607292
0145260 *0001V,01/08/70 23:49:02.800,1023.607573
0145353 *0001V,01/08/70 23:49:02.900,1023.607564
0145462 *0001V,01/08/70 23:49:03.000,1023.607233
0145556 *0001V,01/08/70 23:49:03.100,1023.607423
0145650 *0001V,01/08/70 23:49:03.200,1023.607433
0145759 *0001V,01/08/70 23:49:03.300,1023.606634
0145852 *0001V,01/08/70 23:49:03.400,1023.607375
0145962 *0001V,01/08/70 23:49:03.500,1023.607822
0146055 *0001V,01/08/70 23:49:03.600,1023.607866
0146149 *0001V,01/08/70 23:49:03.700,1023.608291
0146258 *0001V,01/08/70 23:49:03.800,1023.608441
0146352 *0001V,01/08/70 23:49:03.900,1023.608177
0146461 *0001V,01/08/70 23:49:04.000,1023.608971
0146554 *0001V,01/08/70 23:49:04.100,1023.608438
0146664 *0001V,01/08/70 23:49:04.200,1023.607941
0146757 *0001V,01/08/70 23:49:04.300,1023.607802
0146851 *0001V,01/08/70 23:49:04.400,1023.608006
0146960 *0001V,01/08/70 23:49:04.500,1023.608027
0147054 *0001V,01/08/70 23:49:04.600,1023.608224
0147163 *0001V,01/08/70 23:49:04.700,1023.608139
0147256 *0001V,01/08/70 23:49:04.800,1023.608282
0147350 *0001V,01/08/70 23:49:04.900,1023.607671
0147459 *0001V,01/08/70 23:49:05.000,1023.608184
0147553 *0001V,01/08/70 23:49:05.100,1023.608522
0147662 *0001V,01/08/70 23:49:05.200,1023.608549
0147756 *0001V,01/08/70 23:49:05.300,1023.609034
0147849 *0001V,01/08/70 23:49:05.400,1023.608854
0147958 *0001V,01/08/70 23:49:05.500,1023.608559
0148052 *0001V,01/08/70 23:49:05.600,1023.608423
0148161 *0001V,01/08/70 23:49:05.700,1023.608725
0148255 *0001V,01/08/70 23:49:05.800,1023.609010
0148348 *0001V,01/08/70 23:49:05.900,1023.608341
0148458 *0001V,01/08/70 23:49:06.000,1023.607951
0148551 *0001V,01/08/70 23:49:06.100,1023.608609
0148660 *0001V,01/08/70 23:49:06.200,1023.608958
0148754 *0001V,01/08/70 23:49:06.300,1023.608287
0148863 *0001V,01/08/70 23:49:06.400,1023.608674
0148957 *0001V,01/08/70 23:49:06.500,1023.608993
0149050 *0001V,01/08/70 23:49:06.600,1023.608522
0149160 *0001V,01/08/70 23:49:06.700,1023.607957
0149253 *0001V,01/08/70 23:49:06.800,1023.608407
0149362 *0001V,01/08/70 23:49:06.900,1023.608380
0149456 *0001V,01/08/70 23:49:07.000,1023.608681
0149550 *0001V,01/08/70 23:49:07.100,1023.608569
0149659 *0001V,01/08/70 23:49:07.200,1023.608936
0149752 *0001V,01/08/70 23:49:07.300,1023.609107
0149862 *0001V,01/08/70 23:49:07.400,1023.607941
0149955 *0001V,01/08/70 23:49:07.500,1023.607416
0150049 *0001V,01/08/70 23:49:07.600,1023.607808
0150158 *0001V,01/08/70 23:49:07.700,1023.608286
0150252 *0001V,01/08/70 23:49:07.800,1023.607651
0150361 *0001V,01/08/70 23:49:07.900,1023.607332
0150454 *0001V,01/08/70 23:49:08.000,1023.607843
0150564 *0001V,01/08/70 23:49:08.100,1023.608314
0150657 *0001V,01/08/70 23:49:08.200,1023.608441
0150751 *0001V,01/08/70 23:49:08.300,1023.608494
0150860 *0001V,01/08/70 23:49:08.400,1023.608743
0150954 *0001V,01/08/70 23:49:08.500,1023.608455
0151063 *0001V,01/08/70 23:49:08.600,1023.608521
0151156 *0001V,01/08/70 23:49:08.700,1023.608743
0151250 *0001V,01/08/70 23:49:08.800,1023.608166
0151359 *0001V,01/08/70 23:49:08.900,1023.608356
0151453 *0001V,01/08/70 23:49:09.000,1023.608505
0151562 *0001V,01/08/70 23:49:09.100,1023.608356
0151656 *0001V,01/08/70 23:49:09.200,1023.608350
0151749 *0001V,01/08/70 23:49:09.300,1023.608130
0151858 *0001V,01/08/70 23:49:09.400,1023.608390
0151952 *0001V,01/08/70 23:49:09.500,1023.608672
0152061 *0001V,01/08/70 23:49:09.600,1023.608286
0152155 *0001V,01/08/70 23:49:09.700,1023.608051
0152264 *0001V,01/08/70 23:49:09.800,1023.608566
0152358 *0001V,01/08/70 23:49:09.900,1023.608554
0152451 *0001V,01/08/70 23:49:10.000,1023.608584
0152560 *0001V,01/08/70 23:49:10.100,1023.608665
0152654 *0001V,01/08/70 23:49:10.200,1023.608760
0152763 *0001V,01/08/70 23:49:10.300,1023.609257
0152857 *0001V,01/08/70 23:49:10.400,1023.610040
0152950 *0001V,01/08/70 23:49:10.500,1023.610079
0153060 *0001V,01/08/70 23:49:10.600,1023.609742
0153153 *0001V,01/08/70 23:49:10.700,1023.609616
0153262 *0001V,01/08/70 23:49:10.800,1023.609688
0153356 *0001V,01/08/70 23:49:10.900,1023.609162
0153450 *0001V,01/08/70 23:49:11.000,1023.609388
0153559 *0001V,01/08/70 23:49:11.100,1023.609738
0153652 *0001V,01/08/70 23:49:11.200,1023.610196
0153762 *0001V,01/08/70 23:49:11.300,1023.610422
0153855 *0001V,01/08/70 23:49:11.400,1023.610565
0153949 *0001V,01/08/70 23:49:11.500,1023.610583
0154058 *0001V,01/08/70 23:49:11.600,1023.610673
0154152 *0001V,01/08/70 23:49:11.700,1023.610923
0154261 *0001V,01/08/70 23:49:11.800,1023.610789
0154354 *0001V,01/08/70 23:49:11.900,1023.610232
0154464 *0001V,01/08/70 23:49:12.000,1023.609860
0154557 *0001V,01/08/70 23:49:12.100,1023.610285
0154651 *0001V,01/08/70 23:49:12.200,1023.610393
0154760 *0001V,01/08/70 23:49:12.300,1023.610264
0154854 *0001V,01/08/70 23:49:12.400,1023.610910
0154963 *0001V,01/08/70 23:49:12.500,1023.610694
0155056 *0001V,01/08/70 23:49:12.600,1023.610361
0155150 *0001V,01/08/70 23:49:12.700,1023.610501
0155259 *0001V,01/08/70 23:49:12.800,1023.610370
0155353 *0001V,01/08/70 23:49:12.900,1023.610253
0155462 *0001V,01/08/70 23:49:13.000,1023.610490
0155556 *0001V,01/08/70 23:49:13.100,1023.610403
0155649 *0001V,01/08/70 23:49:13.200,1023.611221
0155758 *0001V,01/08/70 23:49:13.300,1023.610690
0155852 *0001V,01/08/70 23:49:13.400,1023.610349
0155961 *0001V,01/08/70 23:49:13.500,1023.609752
0156055 *0001V,01/08/70 23:49:13.600,1023.609370
0156164 *0001V,01/08/70 23:49:13.700,1023.610279
0156258 *0001V,01/08/70 23:49:13.800,1023.609809
0156351 *0001V,01/08/70 23:49:13.900,1023.609600
0156460 *0001V,01/08/70 23:49:14.000,1023.609551
0156554 *0001V,01/08/70 23:49:14.100,1023.609957
0156663 *0001V,01/08/70 23:49:14.200,1023.609940
0156757 *0001V,01/08/70 23:49:14.300,1023.609752
0156850 *0001V,01/08/70 23:49:14.400,1023.610363
0156960 *0001V,01/08/70 23:49:14.500,1023.610248
0157053 *0001V,01/08/70 23:49:14.600,1023.610160
0157162 *0001V,01/08/70 23:49:14.700,1023.610578
0157256 *0001V,01/08/70 23:49:14.800,1023.610099
0157350 *0001V,01/08/70 23:49:14.900,1023.609590
0157459 *0001V,01/08/70 23:49:15.000,1023.609757
0157552 *0001V,01/08/70 23:49:15.100,1023.609629
0157662 *0001V,01/08/70 23:49:15.200,1023.609412
0157755 *0001V,01/08/70 23:49:15.300,1023.609509
0157849 *0001V,01/08/70 23:49:15.400,1023.609745
0157958 *0001V,01/08/70 23:49:15.500,1023.609271
0158052 *0001V,01/08/70 23:49:15.600,1023.608732
0158161 *0001V,01/08/70 23:49:15.700,1023.608583
0158254 *0001V,01/08/70 23:49:15.800,1023.609243
0158364 *0001V,01/08/70 23:49:15.900,1023.609156
0158457 *0001V,01/08/70 23:49:16.000,1023.609224
0158551 *0001V,01/08/70 23:49:16.100,1023.608467
0158660 *0001V,01/08/70 23:49:16.200,1023.608245
0158754 *0001V,01/08/70 23:49:16.300,1023.607942
0158863 *0001V,01/08/70 23:49:16.400,1023.607677
0158956 *0001V,01/08/70 23:49:16.500,1023.608012
0159050 *0001V,01/08/70 23:49:16.600,1023.607969
0159159 *0001V,01/08/70 23:49:16.700,1023.607733
0159253 *0001V,01/08/70 23:49:16.800,1023.608002
0159362 *0001V,01/08/70 23:49:16.900,1023.607444
0159456 *0001V,01/08/70 23:49:17.000,1023.607783
0159549 *0001V,01/08/70 23:49:17.100,1023.608075
0159658 *0001V,01/08/70 23:49:17.200,1023.607935
0159752 *0001V,01/08/70 23:49:17.300,1023.608139
0159861 *0001V,01/08/70 23:49:17.400,1023.607790
0159955 *0001V,01/08/70 23:49:17.500,1023.607712
0200064 *0001V,01/08/70 23:49:17.600,1023.607871
0200158 *0001V,01/08/70 23:49:17.700,1023.607813
0200251 *0001V,01/08/70 23:49:17.800,1023.607822
0200360 *0001V,01/08/70 23:49:17.900,1023.607907
0200454 *0001V,01/08/70 23:49:18.000,1023.607684
0200563 *0001V,01/08/70 23:49:18.100,1023.606849
0200657 *0001V,01/08/70 23:49:18.200,1023.606079
0200750 *0001V,01/08/70 23:49:18.300,1023.606513
0200860 *0001V,01/08/70 23:49:18.400,1023.607030
0200953 *0001V,01/08/70 23:49:18.500,1023.607770
0201062 *0001V,01/08/70 23:49:18.600,1023.607182
0201156 *0001V,01/08/70 23:49:18.700,1023.606366
0201250 *0001V,01/08/70 23:49:18.800,1023.606976
0201359 *0001V,01/08/70 23:49:18.900,1023.607459
0201452 *0001V,01/08/70 23:49:19.000,1023.606774
0201562 *0001V,01/08/70 23:49:19.100,1023.606715
0201655 *0001V,01/08/70 23:49:19.200,1023.606487
0201764 *0001V,01/08/70 23:49:19.300,1023.606546
0201858 *0001V,01/08/70 23:49:19.400,1023.607088
0201952 *0001V,01/08/70 23:49:19.500,1023.607298
0202061 *0001V,01/08/70 23:49:19.600,1023.607482
0202154 *0001V,01/08/70 23:49:19.700,1023.607184
0202264 *0001V,01/08/70 23:49:19.800,1023.607428
0202357 *0001V,01/08/70 23:49:19.900,1023.607688
0202451 *0001V,01/08/70 23:49:20.000,1023.608009
0202560 *0001V,01/08/70 23:49:20.100,1023.608038
0202654 *0001V,01/08/70 23:49:20.200,1023.608111
0202763 *0001V,01/08/70 23:49:20.300,1023.607887
0202856 *0001V,01/08/70 23:49:20.400,1023.607632
0202950 *0001V,01/08/70 23:49:20.500,1023.607697
0203059 *0001V,01/08/70 23:49:20.600,1023.607279
0203153 *0001V,01/08/70 23:49:20.700,1023.607464
0203262 *0001V,01/08/70 23:49:20.800,1023.607726
0203356 *0001V,01/08/70 23:49:20.900,1023.607932
0203449 *0001V,01/08/70 23:49:21.000,1023.607580
0203558 *0001V,01/08/70 23:49:21.100,1023.607652
0203652 *0001V,01/08/70 23:49:21.200,1023.608244
0203761 *0001V,01/08/70 23:49:21.300,1023.608583
0203855 *0001V,01/08/70 23:49:21.400,1023.608602
0203964 *0001V,01/08/70 23:49:21.500,1023.608737
0204058 *0001V,01/08/70 23:49:21.600,1023.608739
0204151 *0001V,01/08/70 23:49:21.700,1023.608693
0204260 *0001V,01/08/70 23:49:21.800,1023.608428
0204354 *0001V,01/08/70 23:49:21.900,1023.608492
0204463 *0001V,01/08/70 23:49:22.000,1023.608106
0204557 *0001V,01/08/70 23:49:22.100,1023.608865
0204650 *0001V,01/08/70 23:49:22.200,1023.608870
0204760 *0001V,01/08/70 23:49:22.300,1023.608988
0204853 *0001V,01/08/70 23:49:22.400,1023.609009
0204962 *0001V,01/08/70 23:49:22.500,1023.608513
0205056 *0001V,01/08/70 23:49:22.600,1023.608796
0205150 *0001V,01/08/70 23:49:22.700,1023.609028
0205259 *0001V,01/08/70 23:49:22.800,1023.608627
0205352 *0001V,01/08/70 23:49:22.900,1023.609125
0205462 *0001V,01/08/70 23:49:23.000,1023.609189
0205555 *0001V,01/08/70 23:49:23.100,1023.609511
0205649 *0001V,01/08/70 23:49:23.200,1023.609948
0205758 *0001V,01/08/70 23:49:23.300,1023.609595
0205852 *0001V,01/08/70 23:49:23.400,1023.609769
0205961 *0001V,01/08/70 23:49:23.500,1023.609754
0206054 *0001V,01/08/70 23:49:23.600,1023.610042
0206164 *0001V,01/08/70 23:49:23.700,1023.610154
0206257 *0001V,01/08/70 23:49:23.800,1023.610263
0206351 *0001V,01/08/70 23:49:23.900,1023.609945
0206460 *0001V,01/08/70 23:49:24.000,1023.610200
0206554 *0001V,01/08/70 23:49:24.100,1023.610238
0206663 *0001V,01/08/70 23:49:24.200,1023.610217
0206756 *0001V,01/08/70 23:49:24.300,1023.610233
0206850 *0001V,01/08/70 23:49:24.400,1023.610426
0206959 *0001V,01/08/70 23:49:24.500,1023.610443
0207053 *0001V,01/08/70 23:49:24.600,1023.610259
0207162 *0001V,01/08/70 23:49:24.700,1023.609897
0207256 *0001V,01/08/70 23:49:24.800,1023.610159
0207349 *0001V,01/08/70 23:49:24.900,1023.610270
0207458 *0001V,01/08/70 23:49:25.000,1023.610239
0207552 *0001V,01/08/70 23:49:25.100,1023.609846
0207661 *0001V,01/08/70 23:49:25.200,1023.610231
0207755 *0001V,01/08/70 23:49:25.300,1023.610667
0207864 *0001V,01/08/70 23:49:25.400,1023.610872
0207958 *0001V,01/08/70 23:49:25.500,1023.610229
0208051 *0001V,01/08/70 23:49:25.600,1023.609821
0208160 *0001V,01/08/70 23:49:25.700,1023.609644
0208254 *0001V,01/08/70 23:49:25.800,1023.609524
0208363 *0001V,01/08/70 23:49:25.900,1023.609300
0208457 *0001V,01/08/70 23:49:26.000,1023.609474
0208550 *0001V,01/08/70 23:49:26.100,1023.609701
0208660 *0001V,01/08/70 23:49:26.200,1023.610184
0208753 *0001V,01/08/70 23:49:26.300,1023.609876
0208862 *0001V,01/08/70 23:49:26.400,1023.609665
0208956 *0001V,01/08/70 23:49:26.500,1023.609723
0209050 *0001V,01/08/70 23:49:26.600,1023.609947
0209159 *0001V,01/08/70 23:49:26.700,1023.609564
0209252 *0001V,01/08/70 23:49:26.800,1023.609566
0209362 *0001V,01/08/70 23:49:26.900,1023.609456
0209455 *0001V,01/08/70 23:49:27.000,1023.608905
0209549 *0001V,01/08/70 23:49:27.100,1023.609074
0209658 *0001V,01/08/70 23:49:27.200,1023.609505
0209752 *0001V,01/08/70 23:49:27.300,1023.609431
0209861 *0001V,01/08/70 23:49:27.400,1023.609783
0209954 *0001V,01/08/70 23:49:27.500,1023.609573
0210064 *0001V,01/08/70 23:49:27.600,1023.609509
0210157 *0001V,01/08/70 23:49:27.700,1023.609785
0210251 *0001V,01/08/70 23:49:27.800,1023.610018
0210360 *0001V,01/08/70 23:49:27.900,1023.609802
0210454 *0001V,01/08/70 23:49:28.000,1023.609522
0210563 *0001V,01/08/70 23:49:28.100,1023.609442
0210656 *0001V,01/08/70 23:49:28.200,1023.609623
0210750 *0001V,01/08/70 23:49:28.300,1023.608888
0210859 *0001V,01/08/70 23:49:28.400,1023.608831
0210953 *0001V,01/08/70 23:49:28.500,1023.609367
0211062 *0001V,01/08/70 23:49:28.600,1023.609628
0211156 *0001V,01/08/70 23:49:28.700,1023.609958
0211249 *0001V,01/08/70 23:49:28.800,1023.610131
0211358 *0001V,01/08/70 23:49:28.900,1023.610069
0211452 *0001V,01/08/70 23:49:29.000,1023.609632
0211561 *0001V,01/08/70 23:49:29.100,1023.609975
0211655 *0001V,01/08/70 23:49:29.200,1023.610223
0211764 *0001V,01/08/70 23:49:29.300,1023.611006
0211858 *0001V,01/08/70 23:49:29.400,1023.610699
0211951 *0001V,01/08/70 23:49:29.500,1023.610777
0212060 *0001V,01/08/70 23:49:29.600,1023.610094
0212154 *0001V,01/08/70 23:49:29.700,1023.610174
0212263 *0001V,01/08/70 23:49:29.800,1023.610317
0212357 *0001V,01/08/70 23:49:29.900,1023.609921
0212450 *0001V,01/08/70 23:49:30.000,1023.609998
0212560 *0001V,01/08/70 23:49:30.100,1023.610473
0212653 *0001V,01/08/70 23:49:30.200,1023.611022
0212762 *0001V,01/08/70 23:49:30.300,1023.611290
0212856 *0001V,01/08/70 23:49:30.400,1023.611181
0212950 *0001V,01/08/70 23:49:30.500,1023.610545
0213059 *0001V,01/08/70 23:49:30.600,1023.611528
0213152 *0001V,01/08/70 23:49:30.700,1023.610507
0213262 *0001V,01/08/70 23:49:30.800,1023.611472
0213355 *0001V,01/08/70 23:49:30.900,1023.610514
0213464 *0001V,01/08/70 23:49:31.000,1023.610725
0213558 *0001V,01/08/70 23:49:31.100,1023.611045
0213652 *0001V,01/08/70 23:49:31.200,1023.611365
0213761 *0001V,01/08/70 23:49:31.300,1023.611838
0213854 *0001V,01/08/70 23:49:31.400,1023.611205
0213964 *0001V,01/08/70 23:49:31.500,1023.611637
0214057 *0001V,01/08/70 23:49:31.600,1023.611567
0214151 *0001V,01/08/70 23:49:31.700,1023.611078
0214260 *0001V,01/08/70 23:49:31.800,1023.611349
0214354 *0001V,01/08/70 23:49:31.900,1023.611690
0214463 *0001V,01/08/70 23:49:32.000,1023.611325
0214556 *0001V,01/08/70 23:49:32.100,1023.611127
0214650 *0001V,01/08/70 23:49:32.200,1023.611571
0214759 *0001V,01/08/70 23:49:32.300,1023.611701
0214853 *0001V,01/08/70 23:49:32.400,1023.611803
0214962 *0001V,01/08/70 23:49:32.500,1023.612067
0215056 *0001V,01/08/70 23:49:32.600,1023.612112
0215149 *0001V,01/08/70 23:49:32.700,1023.612388
0215258 *0001V,01/08/70 23:49:32.800,1023.612217
0215352 *0001V,01/08/70 23:49:32.900,1023.611897
0215461 *0001V,01/08/70 23:49:33.000,1023.611837
0215555 *0001V,01/08/70 23:49:33.100,1023.612215
0215664 *0001V,01/08/70 23:49:33.200,1023.611638
0215758 *0001V,01/08/70 23:49:33.300,1023.611780
0215851 *0001V,01/08/70 23:49:33.400,1023.612277
0215960 *0001V,01/08/70 23:49:33.500,1023.611928
0216054 *0001V,01/08/70 23:49:33.600,1023.612180
0216163 *0001V,01/08/70 23:49:33.700,1023.611836
0216257 *0001V,01/08/70 23:49:33.800,1023.612613
0216350 *0001V,01/08/70 23:49:33.900,1023.613111
0216460 *0001V,01/08/70 23:49:34.000,1023.613745
0216553 *0001V,01/08/70 23:49:34.100,1023.612805
0216662 *0001V,01/08/70 23:49:34.200,1023.612436
0216756 *0001V,01/08/70 23:49:34.300,1023.613022
0216850 *0001V,01/08/70 23:49:34.400,1023.613437
0216959 *0001V,01/08/70 23:49:34.500,1023.613475
0217052 *0001V,01/08/70 23:49:34.600,1023.613465
0217162 *0001V,01/08/70 23:49:34.700,1023.613321
0217255 *0001V,01/08/70 23:49:34.800,1023.612849
0217349 *0001V,01/08/70 23:49:34.900,1023.613071
0217458 *0001V,01/08/70 23:49:35.000,1023.612983
0217552 *0001V,01/08/70 23:49:35.100,1023.612792
0217661 *0001V,01/08/70 23:49:35.200,1023.612620
0217754 *0001V,01/08/70 23:49:35.300,1023.613287
0217864 *0001V,01/08/70 23:49:35.400,1023.612976
0217957 *0001V,01/08/70 23:49:35.500,1023.612919
0218051 *0001V,01/08/70 23:49:35.600,1023.612377
0218160 *0001V,01/08/70 23:49:35.700,1023.612376
0218254 *0001V,01/08/70 23:49:35.800,1023.612748
0218363 *0001V,01/08/70 23:49:35.900,1023.613090
0218456 *0001V,01/08/70 23:49:36.000,1023.612398
0218550 *0001V,01/08/70 23:49:36.100,1023.612197
0218659 *0001V,01/08/70 23:49:36.200,1023.612475
0218753 *0001V,01/08/70 23:49:36.300,1023.612578
0218862 *0001V,01/08/70 23:49:36.400,1023.612688
0218956 *0001V,01/08/70 23:49:36.500,1023.612902
0219049 *0001V,01/08/70 23:49:36.600,1023.613092
0219158 *0001V,01/08/70 23:49:36.700,1023.613099
0219252 *0001V,01/08/70 23:49:36.800,1023.612953
0219361 *0001V,01/08/70 23:49:36.900,1023.612796
0219455 *0001V,01/08/70 23:49:37.000,1023.612340
0219564 *0001V,01/08/70 23:49:37.100,1023.612532
0219658 *0001V,01/08/70 23:49:37.200,1023.612183
0219751 *0001V,01/08/70 23:49:37.300,1023.612485
0219860 *0001V,01/08/70 23:49:37.400,1023.612361
0219954 *0001V,01/08/70 23:49:37.500,1023.612515
0220063 *0001V,01/08/70 23:49:37.600,1023.612923
0220157 *0001V,01/08/70 23:49:37.700,1023.612316
0220250 *0001V,01/08/70 23:49:37.800,1023.612302
0220360 *0001V,01/08/70 23:49:37.900,1023.612047
0220453 *0001V,01/08/70 23:49:38.000,1023.611536
0220562 *0001V,01/08/70 23:49:38.100,1023.612446
0220656 *0001V,01/08/70 23:49:38.200,1023.612253
0220750 *0001V,01/08/70 23:49:38.300,1023.612245
0220859 *0001V,01/08/70 23:49:38.400,1023.612511
0220952 *0001V,01/08/70 23:49:38.500,1023.613407
0221062 *0001V,01/08/70 23:49:38.600,1023.613616
0221155 *0001V,01/08/70 23:49:38.700,1023.613330
0221249 *0001V,01/08/70 23:49:38.800,1023.613063
0221358 *0001V,01/08/70 23:49:38.900,1023.612583
0221452 *0001V,01/08/70 23:49:39.000,1023.611669
0221561 *0001V,01/08/70 23:49:39.100,1023.611921
0221654 *0001V,01/08/70 23:49:39.200,1023.612124
0221764 *0001V,01/08/70 23:49:39.300,1023.612328
0221857 *0001V,01/08/70 23:49:39.400,1023.612841
0221951 *0001V,01/08/70 23:49:39.500,1023.612873
0222060 *0001V,01/08/70 23:49:39.600,1023.613132
0222154 *0001V,01/08/70 23:49:39.700,1023.612969
0222263 *0001V,01/08/70 23:49:39.800,1023.612385
0222356 *0001V,01/08/70 23:49:39.900,1023.612298
0222450 *0001V,01/08/70 23:49:40.000,1023.612429
0222559 *0001V,01/08/70 23:49:40.100,1023.612643
0222653 *0001V,01/08/70 23:49:40.200,1023.612799
0222762 *0001V,01/08/70 23:49:40.300,1023.612598
0222856 *0001V,01/08/70 23:49:40.400,1023.613283
0222949 *0001V,01/08/70 23:49:40.500,1023.613301
0223058 *0001V,01/08/70 23:49:40.600,1023.613461
0223152 *0001V,01/08/70 23:49:40.700,1023.613199
0223261 *0001V,01/08/70 23:49:40.800,1023.613563
0223355 *0001V,01/08/70 23:49:40.900,1023.613699
0223464 *0001V,01/08/70 23:49:41.000,1023.613248
0223558 *0001V,01/08/70 23:49:41.100,1023.613435
0223651 *0001V,01/08/70 23:49:41.200,1023.613555
0223760 *0001V,01/08/70 23:49:41.300,1023.613603
0223854 *0001V,01/08/70 23:49:41.400,1023.613475
0223963 *0001V,01/08/70 23:49:41.500,1023.612867
0224057 *0001V,01/08/70 23:49:41.600,1023.612736
0224150 *0001V,01/08/70 23:49:41.700,1023.612746
0224260 *0001V,01/08/70 23:49:41.800,1023.613168
0224353 *0001V,01/08/70 23:49:41.900,1023.613375
0224462 *0001V,01/08/70 23:49:42.000,1023.613428
0224556 *0001V,01/08/70 23:49:42.100,1023.613730
0224650 *0001V,01/08/70 23:49:42.200,1023.613819
0224759 *0001V,01/08/70 23:49:42.300,1023.613765
0224852 *0001V,01/08/70 23:49:42.400,1023.613936
0224962 *0001V,01/08/70 23:49:42.500,1023.614553
0225055 *0001V,01/08/70 23:49:42.600,1023.613781
0225149 *0001V,01/08/70 23:49:42.700,1023.614170
0225258 *0001V,01/08/70 23:49:42.800,1023.613878
0225352 *0001V,01/08/70 23:49:42.900,1023.614089
0225461 *0001V,01/08/70 23:49:43.000,1023.614394
0225554 *0001V,01/08/70 23:49:43.100,1023.614387
0225664 *0001V,01/08/70 23:49:43.200,1023.613824
0225757 *0001V,01/08/70 23:49:43.300,1023.613788
0225851 *0001V,01/08/70 23:49:43.400,1023.614149
0225960 *0001V,01/08/70 23:49:43.500,1023.614264
0226054 *0001V,01/08/70 23:49:43.600,1023.614184
0226163 *0001V,01/08/70 23:49:43.700,1023.614261
0226256 *0001V,01/08/70 23:49:43.800,1023.614752
0226350 *0001V,01/08/70 23:49:43.900,1023.614682
0226459 *0001V,01/08/70 23:49:44.000,1023.614080
0226553 *0001V,01/08/70 23:49:44.100,1023.613977
0226662 *0001V,01/08/70 23:49:44.200,1023.613565
0226756 *0001V,01/08/70 23:49:44.300,1023.613961
0226849 *0001V,01/08/70 23:49:44.400,1023.614047
0226958 *0001V,01/08/70 23:49:44.500,1023.614545
0227052 *0001V,01/08/70 23:49:44.600,1023.614423
0227161 *0001V,01/08/70 23:49:44.700,1023.614433
0227255 *0001V,01/08/70 23:49:44.800,1023.614355
0227364 *0001V,01/08/70 23:49:44.900,1023.614791
0227458 *0001V,01/08/70 23:49:45.000,1023.615175
0227551 *0001V,01/08/70 23:49:45.100,1023.615242
0227660 *0001V,01/08/70 23:49:45.200,1023.614491
0227754 *0001V,01/08/70 23:49:45.300,1023.614249
0227863 *0001V,01/08/70 23:49:45.400,1023.614297
0227957 *0001V,01/08/70 23:49:45.500,1023.614143
0228050 *0001V,01/08/70 23:49:45.600,1023.614082
0228160 *0001V,01/08/70 23:49:45.700,1023.614220
0228253 *0001V,01/08/70 23:49:45.800,1023.614151
0228362 *0001V,01/08/70 23:49:45.900,1023.614255
0228456 *0001V,01/08/70 23:49:46.000,1023.614530
0228550 *0001V,01/08/70 23:49:46.100,1023.614462
0228659 *0001V,01/08/70 23:49:46.200,1023.614690
0228752 *0001V,01/08/70 23:49:46.300,1023.614259
0228862 *0001V,01/08/70 23:49:46.400,1023.614453
0228955 *0001V,01/08/70 23:49:46.500,1023.614630
0229049 *0001V,01/08/70 23:49:46.600,1023.614726
0229158 *0001V,01/08/70 23:49:46.700,1023.614513
0229252 *0001V,01/08/70 23:49:46.800,1023.614372
0229361 *0001V,01/08/70 23:49:46.900,1023.614131
0229454 *0001V,01/08/70 23:49:47.000,1023.613968
0229564 *0001V,01/08/70 23:49:47.100,1023.614457
0229657 *0001V,01/08/70 23:49:47.200,1023.614583
0229751 *0001V,01/08/70 23:49:47.300,1023.614214
0229860 *0001V,01/08/70 23:49:47.400,1023.614683
0229954 *0001V,01/08/70 23:49:47.500,1023.614144
0230063 *0001V,01/08/70 23:49:47.600,1023.614285
0230156 *0001V,01/08/70 23:49:47.700,1023.614520
0230250 *0001V,01/08/70 23:49:47.800,1023.615053
0230359 *0001V,01/08/70 23:49:47.900,1023.614503
0230453 *0001V,01/08/70 23:49:48.000,1023.614474
0230562 *0001V,01/08/70 23:49:48.100,1023.614700
0230656 *0001V,01/08/70 23:49:48.200,1023.614621
0230749 *0001V,01/08/70 23:49:48.300,1023.614842
0230858 *0001V,01/08/70 23:49:48.400,1023.614817
0230952 *0001V,01/08/70 23:49:48.500,1023.614934
0231061 *0001V,01/08/70 23:49:48.600,1023.615198
0231155 *0001V,01/08/70 23:49:48.700,1023.615471
0231248 *0001V,01/08/70 23:49:48.800,1023.615933
0231358 *0001V,01/08/70 23:49:48.900,1023.615793
0231451 *0001V,01/08/70 23:49:49.000,1023.615499
0231560 *0001V,01/08/70 23:49:49.100,1023.615795
0231654 *0001V,01/08/70 23:49:49.200,1023.615976
0231763 *0001V,01/08/70 23:49:49.300,1023.615501
0231857 *0001V,01/08/70 23:49:49.400,1023.615537
0231950 *0001V,01/08/70 23:49:49.500,1023.615374
0232060 *0001V,01/08/70 23:49:49.600,1023.615626
0232153 *0001V,01/08/70 23:49:49.700,1023.615715
0232262 *0001V,01/08/70 23:49:49.800,1023.616067
0232356 *0001V,01/08/70 23:49:49.900,1023.615945
0232450 *0001V,01/08/70 23:49:50.000,1023.616135
0232559 *0001V,01/08/70 23:49:50.100,1023.615173
0232652 *0001V,01/08/70 23:49:50.200,1023.615213
0232762 *0001V,01/08/70 23:49:50.300,1023.615476
0232855 *0001V,01/08/70 23:49:50.400,1023.615563
0232949 *0001V,01/08/70 23:49:50.500,1023.616169
0233058 *0001V,01/08/70 23:49:50.600,1023.616115
0233152 *0001V,01/08/70 23:49:50.700,1023.616212
0233261 *0001V,01/08/70 23:49:50.800,1023.616435
0233354 *0001V,01/08/70 23:49:50.900,1023.615949
0233464 *0001V,01/08/70 23:49:51.000,1023.615768
0233557 *0001V,01/08/70 23:49:51.100,1023.615997
0233651 *0001V,01/08/70 23:49:51.200,1023.616569
0233760 *0001V,01/08/70 23:49:51.300,1023.616250
0233854 *0001V,01/08/70 23:49:51.400,1023.615516
0233963 *0001V,01/08/70 23:49:51.500,1023.615298
0234056 *0001V,01/08/70 23:49:51.600,1023.615732
0234150 *0001V,01/08/70 23:49:51.700,1023.616265
0234259 *0001V,01/08/70 23:49:51.800,1023.615620
0234353 *0001V,01/08/70 23:49:51.900,1023.615673
0234462 *0001V,01/08/70 23:49:52.000,1023.615690
0234556 *0001V,01/08/70 23:49:52.100,1023.615520
0234649 *0001V,01/08/70 23:49:52.200,1023.615564
0234758 *0001V,01/08/70 23:49:52.300,1023.615563
0234852 *0001V,01/08/70 23:49:52.400,1023.615447
0234961 *0001V,01/08/70 23:49:52.500,1023.615246
0235055 *0001V,01/08/70 23:49:52.600,1023.615544
0235148 *0001V,01/08/70 23:49:52.700,1023.616027
0235258 *0001V,01/08/70 23:49:52.800,1023.616145
0235351 *0001V,01/08/70 23:49:52.900,1023.615735
0235460 *0001V,01/08/70 23:49:53.000,1023.615915
0235554 *0001V,01/08/70 23:49:53.100,1023.616549
0235663 *0001V,01/08/70 23:49:53.200,1023.615873
0235757 *0001V,01/08/70 23:49:53.300,1023.615675
0235850 *0001V,01/08/70 23:49:53.400,1023.615387
0235960 *0001V,01/08/70 23:49:53.500,1023.614990
0236053 *0001V,01/08/70 23:49:53.600,1023.615106
0236162 *0001V,01/08/70 23:49:53.700,1023.614841
0236256 *0001V,01/08/70 23:49:53.800,1023.615729
0236350 *0001V,01/08/70 23:49:53.900,1023.615338
0236459 *0001V,01/08/70 23:49:54.000,1023.615495
0236552 *0001V,01/08/70 23:49:54.100,1023.615190
0236662 *0001V,01/08/70 23:49:54.200,1023.615122
0236755 *0001V,01/08/70 23:49:54.300,1023.615494
0236849 *0001V,01/08/70 23:49:54.400,1023.615348
0236958 *0001V,01/08/70 23:49:54.500,1023.615076
0237052 *0001V,01/08/70 23:49:54.600,1023.614967
0237161 *0001V,01/08/70 23:49:54.700,1023.615135
0237254 *0001V,01/08/70 23:49:54.800,1023.615334
0237364 *0001V,01/08/70 23:49:54.900,1023.614829
0237457 *0001V,01/08/70 23:49:55.000,1023.614542
0237551 *0001V,01/08/70 23:49:55.100,1023.614281
0237660 *0001V,01/08/70 23:49:55.200,1023.614481
0237754 *0001V,01/08/70 23:49:55.300,1023.614480
0237863 *0001V,01/08/70 23:49:55.400,1023.614484
0237956 *0001V,01/08/70 23:49:55.500,1023.614714
0238050 *0001V,01/08/70 23:49:55.600,1023.614340
0238159 *0001V,01/08/70 23:49:55.700,1023.614599
0238253 *0001V,01/08/70 23:49:55.800,1023.613960
0238362 *0001V,01/08/70 23:49:55.900,1023.614397
0238456 *0001V,01/08/70 23:49:56.000,1023.614063
0238549 *0001V,01/08/70 23:49:56.100,1023.613820
0238658 *0001V,01/08/70 23:49:56.200,1023.614001
0238752 *0001V,01/08/70 23:49:56.300,1023.614854
0238861 *0001V,01/08/70 23:49:56.400,1023.614864
0238955 *0001V,01/08/70 23:49:56.500,1023.614937
0239048 *0001V,01/08/70 23:49:56.600,1023.614400
0239158 *0001V,01/08/70 23:49:56.700,1023.615213
0239251 *0001V,01/08/70 23:49:56.800,1023.614473
0239360 *0001V,01/08/70 23:49:56.900,1023.614578
0239454 *0001V,01/08/70 23:49:57.000,1023.614492
0239563 *0001V,01/08/70 23:49:57.100,1023.613965
0239657 *0001V,01/08/70 23:49:57.200,1023.614597
0239750 *0001V,01/08/70 23:49:57.300,1023.615031
0239860 *0001V,01/08/70 23:49:57.400,1023.615083
0239953 *0001V,01/08/70 23:49:57.500,1023.615371
0240062 *0001V,01/08/70 23:49:57.600,1023.615485
0240156 *0001V,01/08/70 23:49:57.700,1023.615441
0240250 *0001V,01/08/70 23:49:57.800,1023.615168
0240359 *0001V,01/08/70 23:49:57.900,1023.615439
0240452 *0001V,01/08/70 23:49:58.000,1023.615946
0240562 *0001V,01/08/70 23:49:58.100,1023.616312
0240655 *0001V,01/08/70 23:49:58.200,1023.616171
0240749 *0001V,01/08/70 23:49:58.300,1023.616412
0240858 *0001V,01/08/70 23:49:58.400,1023.616410
0240952 *0001V,01/08/70 23:49:58.500,1023.616581
0241061 *0001V,01/08/70 23:49:58.600,1023.616782
0241154 *0001V,01/08/70 23:49:58.700,1023.617001
0241264 *0001V,01/08/70 23:49:58.800,1023.616940
0241357 *0001V,01/08/70 23:49:58.900,1023.617214
0241451 *0001V,01/08/70 23:49:59.000,1023.617023
0241560 *0001V,01/08/70 23:49:59.100,1023.616031
0241654 *0001V,01/08/70 23:49:59.200,1023.616138
0241763 *0001V,01/08/70 23:49:59.300,1023.617125
0241856 *0001V,01/08/70 23:49:59.400,1023.617775
0241950 *0001V,01/08/70 23:49:59.500,1023.617841
0242059 *0001V,01/08/70 23:49:59.600,1023.618382
0242153 *0001V,01/08/70 23:49:59.700,1023.618070
0242262 *0001V,01/08/70 23:49:59.800,1023.618211
0242356 *0001V,01/08/70 23:49:59.900,1023.618678
0242449 *0001V,01/08/70 23:50:00.000,1023.618713
0242558 *0001V,01/08/70 23:50:00.100,1023.618926
0242652 *0001V,01/08/70 23:50:00.200,1023.619044
0242761 *0001V,01/08/70 23:50:00.300,1023.618610
0242855 *0001V,01/08/70 23:50:00.400,1023.618521
0242948 *0001V,01/08/70 23:50:00.500,1023.618259
0243058 *0001V,01/08/70 23:50:00.600,1023.617830
0243151 *0001V,01/08/70 23:50:00.700,1023.618674
0243260 *0001V,01/08/70 23:50:00.800,1023.619186
0243354 *0001V,01/08/70 23:50:00.900,1023.618730
0243463 *0001V,01/08/70 23:50:01.000,1023.618683
0243557 *0001V,01/08/70 23:50:01.100,1023.619075
0243650 *0001V,01/08/70 23:50:01.200,1023.618509
0243760 *0001V,01/08/70 23:50:01.300,1023.618405
0243853 *0001V,01/08/70 23:50:01.400,1023.618406
0243962 *0001V,01/08/70 23:50:01.500,1023.619222
0244056 *0001V,01/08/70 23:50:01.600,1023.619345
0244150 *0001V,01/08/70 23:50:01.700,1023.618881
0244259 *0001V,01/08/70 23:50:01.800,1023.618764
0244352 *0001V,01/08/70 23:50:01.900,1023.618938
0244462 *0001V,01/08/70 23:50:02.000,1023.618929
0244555 *0001V,01/08/70 23:50:02.100,1023.619289
0244649 *0001V,01/08/70 23:50:02.200,1023.619231
0244758 *0001V,01/08/70 23:50:02.300,1023.618704
0244852 *0001V,01/08/70 23:50:02.400,1023.618226
0244961 *0001V,01/08/70 23:50:02.500,1023.618328
0245054 *0001V,01/08/70 23:50:02.600,1023.618376
0245164 *0001V,01/08/70 23:50:02.700,1023.618750
0245257 *0001V,01/08/70 23:50:02.800,1023.619203
0245351 *0001V,01/08/70 23:50:02.900,1023.619009
0245460 *0001V,01/08/70 23:50:03.000,1023.618403
0245554 *0001V,01/08/70 23:50:03.100,1023.618848
0245663 *0001V,01/08/70 23:50:03.200,1023.618537
0245756 *0001V,01/08/70 23:50:03.300,1023.618757
0245850 *0001V,01/08/70 23:50:03.400,1023.618810
0245959 *0001V,01/08/70 23:50:03.500,1023.619215
0246053 *0001V,01/08/70 23:50:03.600,1023.619933
0246162 *0001V,01/08/70 23:50:03.700,1023.618889
0246256 *0001V,01/08/70 23:50:03.800,1023.618452
0246349 *0001V,01/08/70 23:50:03.900,1023.617928
0246458 *0001V,01/08/70 23:50:04.000,1023.617311
0246552 *0001V,01/08/70 23:50:04.100,1023.617348
0246661 *0001V,01/08/70 23:50:04.200,1023.617533
0246755 *0001V,01/08/70 23:50:04.300,1023.617439
0246864 *0001V,01/08/70 23:50:04.400,1023.617699
0246958 *0001V,01/08/70 23:50:04.500,1023.617558
0247051 *0001V,01/08/70 23:50:04.600,1023.617501
0247160 *0001V,01/08/70 23:50:04.700,1023.617104
0247254 *0001V,01/08/70 23:50:04.800,1023.616867
0247363 *0001V,01/08/70 23:50:04.900,1023.616844
0247457 *0001V,01/08/70 23:50:05.000,1023.616420
0247550 *0001V,01/08/70 23:50:05.100,1023.616011
0247660 *0001V,01/08/70 23:50:05.200,1023.615854
0247753 *0001V,01/08/70 23:50:05.300,1023.616115
0247862 *0001V,01/08/70 23:50:05.400,1023.615790
0247956 *0001V,01/08/70 23:50:05.500,1023.615370
0248050 *0001V,01/08/70 23:50:05.600,1023.615851
0248159 *0001V,01/08/70 23:50:05.700,1023.616512
0248252 *0001V,01/08/70 23:50:05.800,1023.616305
0248362 *0001V,01/08/70 23:50:05.900,1023.615965
0248455 *0001V,01/08/70 23:50:06.000,1023.615929
0248549 *0001V,01/08/70 23:50:06.100,1023.615461
0248658 *0001V,01/08/70 23:50:06.200,1023.615803
0248752 *0001V,01/08/70 23:50:06.300,1023.615754
0248861 *0001V,01/08/70 23:50:06.400,1023.615761
0248954 *0001V,01/08/70 23:50:06.500,1023.615966
0249048 *0001V,01/08/70 23:50:06.600,1023.616515
0249157 *0001V,01/08/70 23:50:06.700,1023.616237
0249251 *0001V,01/08/70 23:50:06.800,1023.615524
0249360 *0001V,01/08/70 23:50:06.900,1023.615233
0249454 *0001V,01/08/70 23:50:07.000,1023.615145
0249563 *0001V,01/08/70 23:50:07.100,1023.615887
0249656 *0001V,01/08/70 23:50:07.200,1023.615993
0249750 *0001V,01/08/70 23:50:07.300,1023.616647
0249859 *0001V,01/08/70 23:50:07.400,1023.616281
0249953 *0001V,01/08/70 23:50:07.500,1023.616202
0250062 *0001V,01/08/70 23:50:07.600,1023.616697
0250156 *0001V,01/08/70 23:50:07.700,1023.616600
0250249 *0001V,01/08/70 23:50:07.800,1023.616537
0250358 *0001V,01/08/70 23:50:07.900,1023.615678
0250452 *0001V,01/08/70 23:50:08.000,1023.616287
0250561 *0001V,01/08/70 23:50:08.100,1023.616334
0250655 *0001V,01/08/70 23:50:08.200,1023.616453
0250748 *0001V,01/08/70 23:50:08.300,1023.616571
0250858 *0001V,01/08/70 23:50:08.400,1023.616566
0250951 *0001V,01/08/70 23:50:08.500,1023.617105
0251060 *0001V,01/08/70 23:50:08.600,1023.617662
0251154 *0001V,01/08/70 23:50:08.700,1023.617506
0251263 *0001V,01/08/70 23:50:08.800,1023.617910
0251357 *0001V,01/08/70 23:50:08.900,1023.617626
0251450 *0001V,01/08/70 23:50:09.000,1023.617387
0251560 *0001V,01/08/70 23:50:09.100,1023.617525
0251653 *0001V,01/08/70 23:50:09.200,1023.617321
0251762 *0001V,01/08/70 23:50:09.300,1023.617416
0251856 *0001V,01/08/70 23:50:09.400,1023.617334
0251950 *0001V,01/08/70 23:50:09.500,1023.617611
0252059 *0001V,01/08/70 23:50:09.600,1023.617459
0252152 *0001V,01/08/70 23:50:09.700,1023.618092
0252262 *0001V,01/08/70 23:50:09.800,1023.618322
0252355 *0001V,01/08/70 23:50:09.900,1023.618332
0252449 *0001V,01/08/70 23:50:10.000,1023.618776
0252558 *0001V,01/08/70 23:50:10.100,1023.619250
0252652 *0001V,01/08/70 23:50:10.200,1023.619358
0252761 *0001V,01/08/70 23:50:10.300,1023.619557
0252854 *0001V,01/08/70 23:50:10.400,1023.620039
0252964 *0001V,01/08/70 23:50:10.500,1023.619375
0253057 *0001V,01/08/70 23:50:10.600,1023.619793
0253151 *0001V,01/08/70 23:50:10.700,1023.619604
0253260 *0001V,01/08/70 23:50:10.800,1023.619417
0253354 *0001V,01/08/70 23:50:10.900,1023.619460
0253463 *0001V,01/08/70 23:50:11.000,1023.619376
0253556 *0001V,01/08/70 23:50:11.100,1023.619445
0253650 *0001V,01/08/70 23:50:11.200,1023.619215
0253759 *0001V,01/08/70 23:50:11.300,1023.619333
0253853 *0001V,01/08/70 23:50:11.400,1023.620246
0253962 *0001V,01/08/70 23:50:11.500,1023.619891
0254056 *0001V,01/08/70 23:50:11.600,1023.620047
0254149 *0001V,01/08/70 23:50:11.700,1023.619962
0254258 *0001V,01/08/70 23:50:11.800,1023.619934
0254352 *0001V,01/08/70 23:50:11.900,1023.620185
0254461 *0001V,01/08/70 23:50:12.000,1023.620466
0254555 *0001V,01/08/70 23:50:12.100,1023.621378
0254648 *0001V,01/08/70 23:50:12.200,1023.621536
0254758 *0001V,01/08/70 23:50:12.300,1023.621348
0254851 *0001V,01/08/70 23:50:12.400,1023.620938
0254960 *0001V,01/08/70 23:50:12.500,1023.620418
0255054 *0001V,01/08/70 23:50:12.600,1023.620582
0255163 *0001V,01/08/70 23:50:12.700,1023.620116
0255257 *0001V,01/08/70 23:50:12.800,1023.620136
0255350 *0001V,01/08/70 23:50:12.900,1023.620480
0255460 *0001V,01/08/70 23:50:13.000,1023.620729
0255553 *0001V,01/08/70 23:50:13.100,1023.621088
0255662 *0001V,01/08/70 23:50:13.200,1023.620824
0255756 *0001V,01/08/70 23:50:13.300,1023.621249
0255850 *0001V,01/08/70 23:50:13.400,1023.621289
0255959 *0001V,01/08/70 23:50:13.500,1023.620635
0256052 *0001V,01/08/70 23:50:13.600,1023.619893
0256162 *0001V,01/08/70 23:50:13.700,1023.619415
0256255 *0001V,01/08/70 23:50:13.800,1023.619640
0256349 *0001V,01/08/70 23:50:13.900,1023.619852
0256458 *0001V,01/08/70 23:50:14.000,1023.619588
0256552 *0001V,01/08/70 23:50:14.100,1023.619893
0256661 *0001V,01/08/70 23:50:14.200,1023.619967
0256754 *0001V,01/08/70 23:50:14.300,1023.620065
0256864 *0001V,01/08/70 23:50:14.400,1023.620299
0256957 *0001V,01/08/70 23:50:14.500,1023.619648
0257051 *0001V,01/08/70 23:50:14.600,1023.619369
0257160 *0001V,01/08/70 23:50:14.700,1023.619824
0257254 *0001V,01/08/70 23:50:14.800,1023.619573
0257363 *0001V,01/08/70 23:50:14.900,1023.619917
0257456 *0001V,01/08/70 23:50:15.000,1023.620065
0257550 *0001V,01/08/70 23:50:15.100,1023.620442
0257659 *0001V,01/08/70 23:50:15.200,1023.620199
0257753 *0001V,01/08/70 23:50:15.300,1023.620320
0257862 *0001V,01/08/70 23:50:15.400,1023.620166
0257956 *0001V,01/08/70 23:50:15.500,1023.619940
0258049 *0001V,01/08/70 23:50:15.600,1023.620636
0258158 *0001V,01/08/70 23:50:15.700,1023.620631
0258252 *0001V,01/08/70 23:50:15.800,1023.620480
0258361 *0001V,01/08/70 23:50:15.900,1023.620117
0258455 *0001V,01/08/70 23:50:16.000,1023.620166
0258548 *0001V,01/08/70 23:50:16.100,1023.620092
0258658 *0001V,01/08/70 23:50:16.200,1023.620205
0258751 *0001V,01/08/70 23:50:16.300,1023.620584
0258860 *0001V,01/08/70 23:50:16.400,1023.620401
0258954 *0001V,01/08/70 23:50:16.500,1023.620436
0259063 *0001V,01/08/70 23:50:16.600,1023.620565
0259157 *0001V,01/08/70 23:50:16.700,1023.621648
0259250 *0001V,01/08/70 23:50:16.800,1023.621258
0259360 *0001V,01/08/70 23:50:16.900,1023.621242
0259453 *0001V,01/08/70 23:50:17.000,1023.620302
0259562 *0001V,01/08/70 23:50:17.100,1023.620876
0259656 *0001V,01/08/70 23:50:17.200,1023.621341
0259750 *0001V,01/08/70 23:50:17.300,1023.621169
0259859 *0001V,01/08/70 23:50:17.400,1023.620836
0259952 *0001V,01/08/70 23:50:17.500,1023.620801
0300062 *0001V,01/08/70 23:50:17.600,1023.621216
0300155 *0001V,01/08/70 23:50:17.700,1023.621414
0300249 *0001V,01/08/70 23:50:17.800,1023.621036
0300358 *0001V,01/08/70 23:50:17.900,1023.620311
0300452 *0001V,01/08/70 23:50:18.000,1023.619881
0300561 *0001V,01/08/70 23:50:18.100,1023.619909
0300654 *0001V,01/08/70 23:50:18.200,1023.620301
0300764 *0001V,01/08/70 23:50:18.300,1023.619607
0300857 *0001V,01/08/70 23:50:18.400,1023.619890
0300951 *0001V,01/08/70 23:50:18.500,1023.619886
0301060 *0001V,01/08/70 23:50:18.600,1023.620382
0301154 *0001V,01/08/70 23:50:18.700,1023.620717
0301263 *0001V,01/08/70 23:50:18.800,1023.620636
0301356 *0001V,01/08/70 23:50:18.900,1023.620446
0301450 *0001V,01/08/70 23:50:19.000,1023.620443
0301559 *0001V,01/08/70 23:50:19.100,1023.620169
0301653 *0001V,01/08/70 23:50:19.200,1023.620296
0301762 *0001V,01/08/70 23:50:19.300,1023.619519
0301856 *0001V,01/08/70 23:50:19.400,1023.619481
0301949 *0001V,01/08/70 23:50:19.500,1023.619615
0302058 *0001V,01/08/70 23:50:19.600,1023.619689
0302152 *0001V,01/08/70 23:50:19.700,1023.619551
0302261 *0001V,01/08/70 23:50:19.800,1023.620123
0302355 *0001V,01/08/70 23:50:19.900,1023.620414
0302448 *0001V,01/08/70 23:50:20.000,1023.620942
0302558 *0001V,01/08/70 23:50:20.100,1023.621172
0302651 *0001V,01/08/70 23:50:20.200,1023.620973
0302760 *0001V,01/08/70 23:50:20.300,1023.620580
0302854 *0001V,01/08/70 23:50:20.400,1023.620488
0302963 *0001V,01/08/70 23:50:20.500,1023.620781
0303057 *0001V,01/08/70 23:50:20.600,1023.619853
0303150 *0001V,01/08/70 23:50:20.700,1023.620045
0303260 *0001V,01/08/70 23:50:20.800,1023.619927
0303353 *0001V,01/08/70 23:50:20.900,1023.621311
0303462 *0001V,01/08/70 23:50:21.000,1023.621009
0303556 *0001V,01/08/70 23:50:21.100,1023.620722
0303650 *0001V,01/08/70 23:50:21.200,1023.620936
0303759 *0001V,01/08/70 23:50:21.300,1023.620658
0303852 *0001V,01/08/70 23:50:21.400,1023.620489
0303962 *0001V,01/08/70 23:50:21.500,1023.620460
0304055 *0001V,01/08/70 23:50:21.600,1023.620270
0304149 *0001V,01/08/70 23:50:21.700,1023.619989
0304258 *0001V,01/08/70 23:50:21.800,1023.619862
0304352 *0001V,01/08/70 23:50:21.900,1023.619985
0304461 *0001V,01/08/70 23:50:22.000,1023.619942
0304554 *0001V,01/08/70 23:50:22.100,1023.619908
0304664 *0001V,01/08/70 23:50:22.200,1023.620122
0304757 *0001V,01/08/70 23:50:22.300,1023.620778
0304851 *0001V,01/08/70 23:50:22.400,1023.620695
0304960 *0001V,01/08/70 23:50:22.500,1023.620180
0305054 *0001V,01/08/70 23:50:22.600,1023.619601
0305163 *0001V,01/08/70 23:50:22.700,1023.620241
0305256 *0001V,01/08/70 23:50:22.800,1023.620077
0305350 *0001V,01/08/70 23:50:22.900,1023.620248
0305459 *0001V,01/08/70 23:50:23.000,1023.620465
0305553 *0001V,01/08/70 23:50:23.100,1023.620677
0305662 *0001V,01/08/70 23:50:23.200,1023.619978
0305756 *0001V,01/08/70 23:50:23.300,1023.619905
0305849 *0001V,01/08/70 23:50:23.400,1023.620490
0305958 *0001V,01/08/70 23:50:23.500,1023.620604
0306052 *0001V,01/08/70 23:50:23.600,1023.620253
0306161 *0001V,01/08/70 23:50:23.700,1023.620648
0306255 *0001V,01/08/70 23:50:23.800,1023.620498
0306364 *0001V,01/08/70 23:50:23.900,1023.620282
0306458 *0001V,01/08/70 23:50:24.000,1023.620051
0306551 *0001V,01/08/70 23:50:24.100,1023.619836
0306660 *0001V,01/08/70 23:50:24.200,1023.620309
0306754 *0001V,01/08/70 23:50:24.300,1023.621050
0306863 *0001V,01/08/70 23:50:24.400,1023.621225
0306957 *0001V,01/08/70 23:50:24.500,1023.621067
0307050 *0001V,01/08/70 23:50:24.600,1023.620829
0307160 *0001V,01/08/70 23:50:24.700,1023.621272
0307253 *0001V,01/08/70 23:50:24.800,1023.620977
0307362 *0001V,01/08/70 23:50:24.900,1023.620844
0307456 *0001V,01/08/70 23:50:25.000,1023.621047
0307550 *0001V,01/08/70 23:50:25.100,1023.621178
0307659 *0001V,01/08/70 23:50:25.200,1023.621629
0307752 *0001V,01/08/70 23:50:25.300,1023.621673
0307862 *0001V,01/08/70 23:50:25.400,1023.621298
0307955 *0001V,01/08/70 23:50:25.500,1023.621396
0308049 *0001V,01/08/70 23:50:25.600,1023.621953
0308158 *0001V,01/08/70 23:50:25.700,1023.622036
0308252 *0001V,01/08/70 23:50:25.800,1023.622185
0308361 *0001V,01/08/70 23:50:25.900,1023.621717
0308454 *0001V,01/08/70 23:50:26.000,1023.621160
0308548 *0001V,01/08/70 23:50:26.100,1023.622075
0308657 *0001V,01/08/70 23:50:26.200,1023.622085
0308751 *0001V,01/08/70 23:50:26.300,1023.621950
0308860 *0001V,01/08/70 23:50:26.400,1023.621816
0308954 *0001V,01/08/70 23:50:26.500,1023.622331
0309063 *0001V,01/08/70 23:50:26.600,1023.621978
0309156 *0001V,01/08/70 23:50:26.700,1023.621919
0309250 *0001V,01/08/70 23:50:26.800,1023.622367
0309359 *0001V,01/08/70 23:50:26.900,1023.621801
0309453 *0001V,01/08/70 23:50:27.000,1023.621755
0309562 *0001V,01/08/70 23:50:27.100,1023.621453
0309656 *0001V,01/08/70 23:50:27.200,1023.621440
0309749 *0001V,01/08/70 23:50:27.300,1023.621439
0309858 *0001V,01/08/70 23:50:27.400,1023.621747
0309952 *0001V,01/08/70 23:50:27.500,1023.621279
0310061 *0001V,01/08/70 23:50:27.600,1023.621263
0310155 *0001V,01/08/70 23:50:27.700,1023.621351
0310248 *0001V,01/08/70 23:50:27.800,1023.621605
0310358 *0001V,01/08/70 23:50:27.900,1023.621961
0310451 *0001V,01/08/70 23:50:28.000,1023.622089
0310560 *0001V,01/08/70 23:50:28.100,1023.622162
0310654 *0001V,01/08/70 23:50:28.200,1023.621977
0310763 *0001V,01/08/70 23:50:28.300,1023.622256
0310857 *0001V,01/08/70 23:50:28.400,1023.622563
0310951 *0001V,01/08/70 23:50:28.500,1023.622822
0311060 *0001V,01/08/70 23:50:28.600,1023.623230
0311153 *0001V,01/08/70 23:50:28.700,1023.623231
0311263 *0001V,01/08/70 23:50:28.800,1023.623224
0311356 *0001V,01/08/70 23:50:28.900,1023.623473
0311450 *0001V,01/08/70 23:50:29.000,1023.623194
0311559 *0001V,01/08/70 23:50:29.100,1023.622986
0311653 *0001V,01/08/70 23:50:29.200,1023.623067
0311762 *0001V,01/08/70 23:50:29.300,1023.623004
0311855 *0001V,01/08/70 23:50:29.400,1023.622960
0311949 *0001V,01/08/70 23:50:29.500,1023.623639
0312058 *0001V,01/08/70 23:50:29.600,1023.624040
0312152 *0001V,01/08/70 23:50:29.700,1023.624336
0312261 *0001V,01/08/70 23:50:29.800,1023.624532
0312355 *0001V,01/08/70 23:50:29.900,1023.624119
0312464 *0001V,01/08/70 23:50:30.000,1023.623866
0312557 *0001V,01/08/70 23:50:30.100,1023.624039
0312651 *0001V,01/08/70 23:50:30.200,1023.624010
0312760 *0001V,01/08/70 23:50:30.300,1023.624207
0312854 *0001V,01/08/70 23:50:30.400,1023.623914
0312963 *0001V,01/08/70 23:50:30.500,1023.623646
0313057 *0001V,01/08/70 23:50:30.600,1023.623337
0313150 *0001V,01/08/70 23:50:30.700,1023.623681
0313259 *0001V,01/08/70 23:50:30.800,1023.623680
0313353 *0001V,01/08/70 23:50:30.900,1023.624425
0313462 *0001V,01/08/70 23:50:31.000,1023.624526
0313556 *0001V,01/08/70 23:50:31.100,1023.624166
0313649 *0001V,01/08/70 23:50:31.200,1023.623867
0313759 *0001V,01/08/70 23:50:31.300,1023.623943
0313852 *0001V,01/08/70 23:50:31.400,1023.623398
0313961 *0001V,01/08/70 23:50:31.500,1023.624039
0314055 *0001V,01/08/70 23:50:31.600,1023.623985
0314149 *0001V,01/08/70 23:50:31.700,1023.623979
0314258 *0001V,01/08/70 23:50:31.800,1023.623608
0314351 *0001V,01/08/70 23:50:31.900,1023.623510
0314461 *0001V,01/08/70 23:50:32.000,1023.623979
0314554 *0001V,01/08/70 23:50:32.100,1023.623489
0314663 *0001V,01/08/70 23:50:32.200,1023.622989
0314757 *0001V,01/08/70 23:50:32.300,1023.623279
0314851 *0001V,01/08/70 23:50:32.400,1023.623540
0314960 *0001V,01/08/70 23:50:32.500,1023.623758
0315053 *0001V,01/08/70 23:50:32.600,1023.623896
0315163 *0001V,01/08/70 23:50:32.700,1023.624020
0315256 *0001V,01/08/70 23:50:32.800,1023.624451
0315350 *0001V,01/08/70 23:50:32.900,1023.624355
0315459 *0001V,01/08/70 23:50:33.000,1023.624709
0315553 *0001V,01/08/70 23:50:33.100,1023.624201
0315662 *0001V,01/08/70 23:50:33.200,1023.624811
0315755 *0001V,01/08/70 23:50:33.300,1023.624527
0315849 *0001V,01/08/70 23:50:33.400,1023.623809
0315958 *0001V,01/08/70 23:50:33.500,1023.623346
0316052 *0001V,01/08/70 23:50:33.600,1023.623124
0316161 *0001V,01/08/70 23:50:33.700,1023.623286
0316255 *0001V,01/08/70 23:50:33.800,1023.623359
0316364 *0001V,01/08/70 23:50:33.900,1023.623442
0316457 *0001V,01/08/70 23:50:34.000,1023.623699
0316551 *0001V,01/08/70 23:50:34.100,1023.623886
0316660 *0001V,01/08/70 23:50:34.200,1023.624434
0316754 *0001V,01/08/70 23:50:34.300,1023.624070
0316863 *0001V,01/08/70 23:50:34.400,1023.623612
0316957 *0001V,01/08/70 23:50:34.500,1023.624785
0317050 *0001V,01/08/70 23:50:34.600,1023.624778
0317159 *0001V,01/08/70 23:50:34.700,1023.623942
0317253 *0001V,01/08/70 23:50:34.800,1023.624006
0317362 *0001V,01/08/70 23:50:34.900,1023.624348
0317456 *0001V,01/08/70 23:50:35.000,1023.624203
0317549 *0001V,01/08/70 23:50:35.100,1023.624193
0317659 *0001V,01/08/70 23:50:35.200,1023.624022
0317752 *0001V,01/08/70 23:50:35.300,1023.624567
0317861 *0001V,01/08/70 23:50:35.400,1023.624526
0317955 *0001V,01/08/70 23:50:35.500,1023.624227
0318049 *0001V,01/08/70 23:50:35.600,1023.623646
0318158 *0001V,01/08/70 23:50:35.700,1023.623729
0318251 *0001V,01/08/70 23:50:35.800,1023.623903
0318361 *0001V,01/08/70 23:50:35.900,1023.624223
0318454 *0001V,01/08/70 23:50:36.000,1023.624292
0318563 *0001V,01/08/70 23:50:36.100,1023.624834
0318657 *0001V,01/08/70 23:50:36.200,1023.624617
0318751 *0001V,01/08/70 23:50:36.300,1023.624307
0318860 *0001V,01/08/70 23:50:36.400,1023.624110
0318953 *0001V,01/08/70 23:50:36.500,1023.624885
0319063 *0001V,01/08/70 23:50:36.600,1023.624361
0319156 *0001V,01/08/70 23:50:36.700,1023.624270
0319250 *0001V,01/08/70 23:50:36.800,1023.624630
0319359 *0001V,01/08/70 23:50:36.900,1023.624755
0319453 *0001V,01/08/70 23:50:37.000,1023.624509
0319562 *0001V,01/08/70 23:50:37.100,1023.624616
0319655 *0001V,01/08/70 23:50:37.200,1023.624053
0319749 *0001V,01/08/70 23:50:37.300,1023.624007
0319858 *0001V,01/08/70 23:50:37.400,1023.624066
0319952 *0001V,01/08/70 23:50:37.500,1023.623884
0320061 *0001V,01/08/70 23:50:37.600,1023.624467
0320155 *0001V,01/08/70 23:50:37.700,1023.624663
0320248 *0001V,01/08/70 23:50:37.800,1023.625264
0320357 *0001V,01/08/70 23:50:37.900,1023.625369
0320451 *0001V,01/08/70 23:50:38.000,1023.624934
0320560 *0001V,01/08/70 23:50:38.100,1023.625250
0320654 *0001V,01/08/70 23:50:38.200,1023.624641
0320763 *0001V,01/08/70 23:50:38.300,1023.624925
0320857 *0001V,01/08/70 23:50:38.400,1023.625150
0320950 *0001V,01/08/70 23:50:38.500,1023.625184
0321059 *0001V,01/08/70 23:50:38.600,1023.624830
0321153 *0001V,01/08/70 23:50:38.700,1023.624303
0321262 *0001V,01/08/70 23:50:38.800,1023.624213
0321356 *0001V,01/08/70 23:50:38.900,1023.623839
0321449 *0001V,01/08/70 23:50:39.000,1023.624623
0321559 *0001V,01/08/70 23:50:39.100,1023.624275
0321652 *0001V,01/08/70 23:50:39.200,1023.624667
0321761 *0001V,01/08/70 23:50:39.300,1023.624914
0321855 *0001V,01/08/70 23:50:39.400,1023.625329
0321949 *0001V,01/08/70 23:50:39.500,1023.625553
0322058 *0001V,01/08/70 23:50:39.600,1023.625576
0322151 *0001V,01/08/70 23:50:39.700,1023.625165
0322261 *0001V,01/08/70 23:50:39.800,1023.625353
0322354 *0001V,01/08/70 23:50:39.900,1023.624951
0322463 *0001V,01/08/70 23:50:40.000,1023.624920
0322557 *0001V,01/08/70 23:50:40.100,1023.624991
0322651 *0001V,01/08/70 23:50:40.200,1023.625521
0322760 *0001V,01/08/70 23:50:40.300,1023.625053
0322853 *0001V,01/08/70 23:50:40.400,1023.624910
0322963 *0001V,01/08/70 23:50:40.500,1023.625228
0323056 *0001V,01/08/70 23:50:40.600,1023.625243
0323150 *0001V,01/08/70 23:50:40.700,1023.625050
0323259 *0001V,01/08/70 23:50:40.800,1023.625212
0323353 *0001V,01/08/70 23:50:40.900,1023.625178
0323462 *0001V,01/08/70 23:50:41.000,1023.625156
0323555 *0001V,01/08/70 23:50:41.100,1023.625131
0323649 *0001V,01/08/70 23:50:41.200,1023.625582
0323758 *0001V,01/08/70 23:50:41.300,1023.625815
0323852 *0001V,01/08/70 23:50:41.400,1023.625422
0323961 *0001V,01/08/70 23:50:41.500,1023.625556
0324055 *0001V,01/08/70 23:50:41.600,1023.625838
0324164 *0001V,01/08/70 23:50:41.700,1023.626049
0324257 *0001V,01/08/70 23:50:41.800,1023.626231
0324351 *0001V,01/08/70 23:50:41.900,1023.626051
0324460 *0001V,01/08/70 23:50:42.000,1023.625980
0324554 *0001V,01/08/70 23:50:42.100,1023.626506
0324663 *0001V,01/08/70 23:50:42.200,1023.625818
0324757 *0001V,01/08/70 23:50:42.300,1023.625918
0324850 *0001V,01/08/70 23:50:42.400,1023.625307
0324959 *0001V,01/08/70 23:50:42.500,1023.625595
0325053 *0001V,01/08/70 23:50:42.600,1023.625557
0325162 *0001V,01/08/70 23:50:42.700,1023.625624
0325256 *0001V,01/08/70 23:50:42.800,1023.625728
0325349 *0001V,01/08/70 23:50:42.900,1023.626158
0325459 *0001V,01/08/70 23:50:43.000,1023.626325
0325552 *0001V,01/08/70 23:50:43.100,1023.626119
0325661 *0001V,01/08/70 23:50:43.200,1023.626070
0325755 *0001V,01/08/70 23:50:43.300,1023.626313
0325849 *0001V,01/08/70 23:50:43.400,1023.626402
0325958 *0001V,01/08/70 23:50:43.500,1023.625983
0326051 *0001V,01/08/70 23:50:43.600,1023.625616
0326161 *0001V,01/08/70 23:50:43.700,1023.625864
0326254 *0001V,01/08/70 23:50:43.800,1023.626160
0326363 *0001V,01/08/70 23:50:43.900,1023.625485
0326457 *0001V,01/08/70 23:50:44.000,1023.624553
0326551 *0001V,01/08/70 23:50:44.100,1023.624621
0326660 *0001V,01/08/70 23:50:44.200,1023.624921
0326753 *0001V,01/08/70 23:50:44.300,1023.625153
0326863 *0001V,01/08/70 23:50:44.400,1023.625391
0326956 *0001V,01/08/70 23:50:44.500,1023.625239
0327050 *0001V,01/08/70 23:50:44.600,1023.625461
0327159 *0001V,01/08/70 23:50:44.700,1023.625742
0327253 *0001V,01/08/70 23:50:44.800,1023.625503
0327362 *0001V,01/08/70 23:50:44.900,1023.625947
0327455 *0001V,01/08/70 23:50:45.000,1023.625305
0327549 *0001V,01/08/70 23:50:45.100,1023.624658
0327658 *0001V,01/08/70 23:50:45.200,1023.624751
0327752 *0001V,01/08/70 23:50:45.300,1023.624765
0327861 *0001V,01/08/70 23:50:45.400,1023.625293
0327955 *0001V,01/08/70 23:50:45.500,1023.625645
0328064 *0001V,01/08/70 23:50:45.600,1023.625260
0328157 *0001V,01/08/70 23:50:45.700,1023.625332
0328251 *0001V,01/08/70 23:50:45.800,1023.624688
0328360 *0001V,01/08/70 23:50:45.900,1023.623755
0328454 *0001V,01/08/70 23:50:46.000,1023.623510
0328563 *0001V,01/08/70 23:50:46.100,1023.624115
0328657 *0001V,01/08/70 23:50:46.200,1023.625079
0328750 *0001V,01/08/70 23:50:46.300,1023.625060
0328859 *0001V,01/08/70 23:50:46.400,1023.625457
0328953 *0001V,01/08/70 23:50:46.500,1023.624971
0329062 *0001V,01/08/70 23:50:46.600,1023.625188
0329156 *0001V,01/08/70 23:50:46.700,1023.624977
0329249 *0001V,01/08/70 23:50:46.800,1023.625715
0329359 *0001V,01/08/70 23:50:46.900,1023.625912
0329452 *0001V,01/08/70 23:50:47.000,1023.625392
0329561 *0001V,01/08/70 23:50:47.100,1023.624680
0329655 *0001V,01/08/70 23:50:47.200,1023.624712
0329764 *0001V,01/08/70 23:50:47.300,1023.624233
0329858 *0001V,01/08/70 23:50:47.400,1023.624236
0329951 *0001V,01/08/70 23:50:47.500,1023.624338
0330061 *0001V,01/08/70 23:50:47.600,1023.624379
0330154 *0001V,01/08/70 23:50:47.700,1023.624982
0330263 *0001V,01/08/70 23:50:47.800,1023.624675
0330357 *0001V,01/08/70 23:50:47.900,1023.625156
0330451 *0001V,01/08/70 23:50:48.000,1023.625338
0330560 *0001V,01/08/70 23:50:48.100,1023.624881
0330653 *0001V,01/08/70 23:50:48.200,1023.624559
0330763 *0001V,01/08/70 23:50:48.300,1023.623819
0330856 *0001V,01/08/70 23:50:48.400,1023.624155
0330950 *0001V,01/08/70 23:50:48.500,1023.624475
0331059 *0001V,01/08/70 23:50:48.600,1023.624927
0331153 *0001V,01/08/70 23:50:48.700,1023.625225
0331262 *0001V,01/08/70 23:50:48.800,1023.624786
0331355 *0001V,01/08/70 23:50:48.900,1023.624759
0331449 *0001V,01/08/70 23:50:49.000,1023.623978
0331558 *0001V,01/08/70 23:50:49.100,1023.624390
0331652 *0001V,01/08/70 23:50:49.200,1023.624738
0331761 *0001V,01/08/70 23:50:49.300,1023.625159
0331855 *0001V,01/08/70 23:50:49.400,1023.625664
0331964 *0001V,01/08/70 23:50:49.500,1023.625717
0332057 *0001V,01/08/70 23:50:49.600,1023.625173
0332151 *0001V,01/08/70 23:50:49.700,1023.625438
0332260 *0001V,01/08/70 23:50:49.800,1023.625567
0332354 *0001V,01/08/70 23:50:49.900,1023.625924
0332463 *0001V,01/08/70 23:50:50.000,1023.626080
0332557 *0001V,01/08/70 23:50:50.100,1023.625541
0332650 *0001V,01/08/70 23:50:50.200,1023.625639
0332759 *0001V,01/08/70 23:50:50.300,1023.626569
0332853 *0001V,01/08/70 23:50:50.400,1023.627130
0332962 *0001V,01/08/70 23:50:50.500,1023.626623
0333056 *0001V,01/08/70 23:50:50.600,1023.626273
0333149 *0001V,01/08/70 23:50:50.700,1023.625307
0333259 *0001V,01/08/70 23:50:50.800,1023.625399
0333352 *0001V,01/08/70 23:50:50.900,1023.625823
0333461 *0001V,01/08/70 23:50:51.000,1023.625769
0333555 *0001V,01/08/70 23:50:51.100,1023.626173
0333664 *0001V,01/08/70 23:50:51.200,1023.626534
0333758 *0001V,01/08/70 23:50:51.300,1023.626095
0333851 *0001V,01/08/70 23:50:51.400,1023.626644
0333961 *0001V,01/08/70 23:50:51.500,1023.626461
0334054 *0001V,01/08/70 23:50:51.600,1023.626347
0334163 *0001V,01/08/70 23:50:51.700,1023.626804
0334257 *0001V,01/08/70 23:50:51.800,1023.626163
0334351 *0001V,01/08/70 23:50:51.900,1023.626165
0334460 *0001V,01/08/70 23:50:52.000,1023.626065
0334553 *0001V,01/08/70 23:50:52.100,1023.625929
0334663 *0001V,01/08/70 23:50:52.200,1023.626870
0334756 *0001V,01/08/70 23:50:52.300,1023.627025
0334850 *0001V,01/08/70 23:50:52.400,1023.627014
0334959 *0001V,01/08/70 23:50:52.500,1023.627302
0335053 *0001V,01/08/70 23:50:52.600,1023.626675
0335162 *0001V,01/08/70 23:50:52.700,1023.626637
0335255 *0001V,01/08/70 23:50:52.800,1023.627064
0335349 *0001V,01/08/70 23:50:52.900,1023.627361
0335458 *0001V,01/08/70 23:50:53.000,1023.626531
0335552 *0001V,01/08/70 23:50:53.100,1023.626819
0335661 *0001V,01/08/70 23:50:53.200,1023.626525
0335755 *0001V,01/08/70 23:50:53.300,1023.626683
0335864 *0001V,01/08/70 23:50:53.400,1023.626745
0335957 *0001V,01/08/70 23:50:53.500,1023.627231
0336051 *0001V,01/08/70 23:50:53.600,1023.627267
0336160 *0001V,01/08/70 23:50:53.700,1023.627931
0336254 *0001V,01/08/70 23:50:53.800,1023.627687
0336363 *0001V,01/08/70 23:50:53.900,1023.627900
0336457 *0001V,01/08/70 23:50:54.000,1023.627924
0336550 *0001V,01/08/70 23:50:54.100,1023.627141
0336659 *0001V,01/08/70 23:50:54.200,1023.627283
0336753 *0001V,01/08/70 23:50:54.300,1023.627147
0336862 *0001V,01/08/70 23:50:54.400,1023.627519
0336956 *0001V,01/08/70 23:50:54.500,1023.627561
0337049 *0001V,01/08/70 23:50:54.600,1023.627718
0337159 *0001V,01/08/70 23:50:54.700,1023.628342
0337252 *0001V,01/08/70 23:50:54.800,1023.628803
0337361 *0001V,01/08/70 23:50:54.900,1023.628251
0337455 *0001V,01/08/70 23:50:55.000,1023.627767
0337549 *0001V,01/08/70 23:50:55.100,1023.628029
0337658 *0001V,01/08/70 23:50:55.200,1023.628375
0337751 *0001V,01/08/70 23:50:55.300,1023.628413
0337861 *0001V,01/08/70 23:50:55.400,1023.628263
0337954 *0001V,01/08/70 23:50:55.500,1023.628537
0338063 *0001V,01/08/70 23:50:55.600,1023.628981
0338157 *0001V,01/08/70 23:50:55.700,1023.628853
0338251 *0001V,01/08/70 23:50:55.800,1023.628515
0338360 *0001V,01/08/70 23:50:55.900,1023.628223
0338453 *0001V,01/08/70 23:50:56.000,1023.628289
0338563 *0001V,01/08/70 23:50:56.100,1023.627556
0338656 *0001V,01/08/70 23:50:56.200,1023.627630
0338750 *0001V,01/08/70 23:50:56.300,1023.628105
0338859 *0001V,01/08/70 23:50:56.400,1023.628083
0338953 *0001V,01/08/70 23:50:56.500,1023.627563
0339062 *0001V,01/08/70 23:50:56.600,1023.626903
0339155 *0001V,01/08/70 23:50:56.700,1023.627203
0339249 *0001V,01/08/70 23:50:56.800,1023.627368
0339358 *0001V,01/08/70 23:50:56.900,1023.627841
0339452 *0001V,01/08/70 23:50:57.000,1023.628233
0339561 *0001V,01/08/70 23:50:57.100,1023.628270
0339655 *0001V,01/08/70 23:50:57.200,1023.627957
0339748 *0001V,01/08/70 23:50:57.300,1023.627556
0339857 *0001V,01/08/70 23:50:57.400,1023.628289
0339951 *0001V,01/08/70 23:50:57.500,1023.628836
0340060 *0001V,01/08/70 23:50:57.600,1023.628724
0340154 *0001V,01/08/70 23:50:57.700,1023.627882
0340263 *0001V,01/08/70 23:50:57.800,1023.627172
0340357 *0001V,01/08/70 23:50:57.900,1023.627738
0340450 *0001V,01/08/70 23:50:58.000,1023.627767
0340559 *0001V,01/08/70 23:50:58.100,1023.628378
0340653 *0001V,01/08/70 23:50:58.200,1023.628651
0340762 *0001V,01/08/70 23:50:58.300,1023.628261
0340856 *0001V,01/08/70 23:50:58.400,1023.628422
0340949 *0001V,01/08/70 23:50:58.500,1023.628039
0341059 *0001V,01/08/70 23:50:58.600,1023.627890
0341152 *0001V,01/08/70 23:50:58.700,1023.627969
0341261 *0001V,01/08/70 23:50:58.800,1023.627365
0341355 *0001V,01/08/70 23:50:58.900,1023.628236
0341449 *0001V,01/08/70 23:50:59.000,1023.628992
0341558 *0001V,01/08/70 23:50:59.100,1023.629443
0341651 *0001V,01/08/70 23:50:59.200,1023.629103
0341761 *0001V,01/08/70 23:50:59.300,1023.628254
0341854 *0001V,01/08/70 23:50:59.400,1023.627338
0341963 *0001V,01/08/70 23:50:59.500,1023.627578
0342057 *0001V,01/08/70 23:50:59.600,1023.628462
0342151 *0001V,01/08/70 23:50:59.700,1023.628927
0342260 *0001V,01/08/70 23:50:59.800,1023.629088
0342353 *0001V,01/08/70 23:50:59.900,1023.628912
0342463 *0001V,01/08/70 23:51:00.000,1023.628279
0342556 *0001V,01/08/70 23:51:00.100,1023.628124
0342650 *0001V,01/08/70 23:51:00.200,1023.628142
0342759 *0001V,01/08/70 23:51:00.300,1023.627824
0342853 *0001V,01/08/70 23:51:00.400,1023.627164
0342962 *0001V,01/08/70 23:51:00.500,1023.627350
0343055 *0001V,01/08/70 23:51:00.600,1023.627432
0343149 *0001V,01/08/70 23:51:00.700,1023.627648
0343258 *0001V,01/08/70 23:51:00.800,1023.627728
0343352 *0001V,01/08/70 23:51:00.900,1023.628406
0343461 *0001V,01/08/70 23:51:01.000,1023.627653
0343555 *0001V,01/08/70 23:51:01.100,1023.627246
0343664 *0001V,01/08/70 23:51:01.200,1023.627071
0343757 *0001V,01/08/70 23:51:01.300,1023.627649
0343851 *0001V,01/08/70 23:51:01.400,1023.628319
0343960 *0001V,01/08/70 23:51:01.500,1023.628212
0344054 *0001V,01/08/70 23:51:01.600,1023.627863
0344163 *0001V,01/08/70 23:51:01.700,1023.627749
0344257 *0001V,01/08/70 23:51:01.800,1023.627247
0344350 *0001V,01/08/70 23:51:01.900,1023.627259
0344459 *0001V,01/08/70 23:51:02.000,1023.626332
0344553 *0001V,01/08/70 23:51:02.100,1023.626829
0344662 *0001V,01/08/70 23:51:02.200,1023.627197
0344756 *0001V,01/08/70 23:51:02.300,1023.627579
0344849 *0001V,01/08/70 23:51:02.400,1023.627017
0344959 *0001V,01/08/70 23:51:02.500,1023.626782
0345052 *0001V,01/08/70 23:51:02.600,1023.626894
0345161 *0001V,01/08/70 23:51:02.700,1023.626577
0345255 *0001V,01/08/70 23:51:02.800,1023.626626
0345349 *0001V,01/08/70 23:51:02.900,1023.627227
0345458 *0001V,01/08/70 23:51:03.000,1023.627143
0345551 *0001V,01/08/70 23:51:03.100,1023.627583
0345661 *0001V,01/08/70 23:51:03.200,1023.627999
0345754 *0001V,01/08/70 23:51:03.300,1023.627809
0345863 *0001V,01/08/70 23:51:03.400,1023.626522
0345957 *0001V,01/08/70 23:51:03.500,1023.625917
0346051 *0001V,01/08/70 23:51:03.600,1023.626298
0346160 *0001V,01/08/70 23:51:03.700,1023.626622
0346253 *0001V,01/08/70 23:51:03.800,1023.626961
0346363 *0001V,01/08/70 23:51:03.900,1023.627559
0346456 *0001V,01/08/70 23:51:04.000,1023.627493
0346550 *0001V,01/08/70 23:51:04.100,1023.627875
0346659 *0001V,01/08/70 23:51:04.200,1023.628531
0346753 *0001V,01/08/70 23:51:04.300,1023.628767
0346862 *0001V,01/08/70 23:51:04.400,1023.628938
0346955 *0001V,01/08/70 23:51:04.500,1023.628921
0347049 *0001V,01/08/70 23:51:04.600,1023.629131
0347158 *0001V,01/08/70 23:51:04.700,1023.628490
0347252 *0001V,01/08/70 23:51:04.800,1023.628290
0347361 *0001V,01/08/70 23:51:04.900,1023.627951
0347455 *0001V,01/08/70 23:51:05.000,1023.627832
0347564 *0001V,01/08/70 23:51:05.100,1023.627747
0347657 *0001V,01/08/70 23:51:05.200,1023.628226
0347751 *0001V,01/08/70 23:51:05.300,1023.628473
0347860 *0001V,01/08/70 23:51:05.400,1023.627880
0347954 *0001V,01/08/70 23:51:05.500,1023.628061
0348063 *0001V,01/08/70 23:51:05.600,1023.627926
0348157 *0001V,01/08/70 23:51:05.700,1023.627489
0348250 *0001V,01/08/70 23:51:05.800,1023.628045
0348359 *0001V,01/08/70 23:51:05.900,1023.628074
0348453 *0001V,01/08/70 23:51:06.000,1023.628494
0348562 *0001V,01/08/70 23:51:06.100,1023.628904
0348656 *0001V,01/08/70 23:51:06.200,1023.628941
0348749 *0001V,01/08/70 23:51:06.300,1023.628740
0348859 *0001V,01/08/70 23:51:06.400,1023.628009
0348952 *0001V,01/08/70 23:51:06.500,1023.628077
0349061 *0001V,01/08/70 23:51:06.600,1023.628080
0349155 *0001V,01/08/70 23:51:06.700,1023.628117
0349249 *0001V,01/08/70 23:51:06.800,1023.627779
0349358 *0001V,01/08/70 23:51:06.900,1023.628453
0349451 *0001V,01/08/70 23:51:07.000,1023.628306
0349561 *0001V,01/08/70 23:51:07.100,1023.627956
0349654 *0001V,01/08/70 23:51:07.200,1023.627943
0349763 *0001V,01/08/70 23:51:07.300,1023.628046
0349857 *0001V,01/08/70 23:51:07.400,1023.628910
0349951 *0001V,01/08/70 23:51:07.500,1023.628671
0350060 *0001V,01/08/70 23:51:07.600,1023.629046
0350153 *0001V,01/08/70 23:51:07.700,1023.629386
0350263 *0001V,01/08/70 23:51:07.800,1023.628873
0350356 *0001V,01/08/70 23:51:07.900,1023.628982
0350450 *0001V,01/08/70 23:51:08.000,1023.628777
0350559 *0001V,01/08/70 23:51:08.100,1023.629267
0350653 *0001V,01/08/70 23:51:08.200,1023.629236
0350762 *0001V,01/08/70 23:51:08.300,1023.628791
0350855 *0001V,01/08/70 23:51:08.400,1023.628689
0350949 *0001V,01/08/70 23:51:08.500,1023.628724
0351058 *0001V,01/08/70 23:51:08.600,1023.628752
0351152 *0001V,01/08/70 23:51:08.700,1023.629339
0351261 *0001V,01/08/70 23:51:08.800,1023.629918
0351355 *0001V,01/08/70 23:51:08.900,1023.630207
0351464 *0001V,01/08/70 23:51:09.000,1023.629161
0351557 *0001V,01/08/70 23:51:09.100,1023.628564
0351651 *0001V,01/08/70 23:51:09.200,1023.628250
0351760 *0001V,01/08/70 23:51:09.300,1023.629095
0351854 *0001V,01/08/70 23:51:09.400,1023.629402
0351963 *0001V,01/08/70 23:51:09.500,1023.629188
0352057 *0001V,01/08/70 23:51:09.600,1023.629074
0352150 *0001V,01/08/70 23:51:09.700,1023.628784
0352259 *0001V,01/08/70 23:51:09.800,1023.628455
0352353 *0001V,01/08/70 23:51:09.900,1023.628235
0352462 *0001V,01/08/70 23:51:10.000,1023.628061
0352556 *0001V,01/08/70 23:51:10.100,1023.628369
0352649 *0001V,01/08/70 23:51:10.200,1023.628523
0352759 *0001V,01/08/70 23:51:10.300,1023.628783
0352852 *0001V,01/08/70 23:51:10.400,1023.629583
0352961 *0001V,01/08/70 23:51:10.500,1023.629329
0353055 *0001V,01/08/70 23:51:10.600,1023.629160
0353149 *0001V,01/08/70 23:51:10.700,1023.628510
0353258 *0001V,01/08/70 23:51:10.800,1023.628891
0353351 *0001V,01/08/70 23:51:10.900,1023.628065
0353461 *0001V,01/08/70 23:51:11.000,1023.628796
0353554 *0001V,01/08/70 23:51:11.100,1023.628769
0353663 *0001V,01/08/70 23:51:11.200,1023.629188
0353757 *0001V,01/08/70 23:51:11.300,1023.628261
0353851 *0001V,01/08/70 23:51:11.400,1023.628371
0353960 *0001V,01/08/70 23:51:11.500,1023.628258
0354053 *0001V,01/08/70 23:51:11.600,1023.628397
0354163 *0001V,01/08/70 23:51:11.700,1023.628813
0354256 *0001V,01/08/70 23:51:11.800,1023.628457
0354350 *0001V,01/08/70 23:51:11.900,1023.628184
0354459 *0001V,01/08/70 23:51:12.000,1023.628617
0354553 *0001V,01/08/70 23:51:12.100,1023.628453
0354662 *0001V,01/08/70 23:51:12.200,1023.628693
0354755 *0001V,01/08/70 23:51:12.300,1023.628337
0354849 *0001V,01/08/70 23:51:12.400,1023.627880
0354958 *0001V,01/08/70 23:51:12.500,1023.627528
0355052 *0001V,01/08/70 23:51:12.600,1023.627961
0355161 *0001V,01/08/70 23:51:12.700,1023.628783
0355255 *0001V,01/08/70 23:51:12.800,1023.628043
0355348 *0001V,01/08/70 23:51:12.900,1023.627511
0355457 *0001V,01/08/70 23:51:13.000,1023.626493
0355551 *0001V,01/08/70 23:51:13.100,1023.626683
0355660 *0001V,01/08/70 23:51:13.200,1023.627636
0355754 *0001V,01/08/70 23:51:13.300,1023.627550
0355863 *0001V,01/08/70 23:51:13.400,1023.627684
0355957 *0001V,01/08/70 23:51:13.500,1023.627456
0356050 *0001V,01/08/70 23:51:13.600,1023.627784
0356159 *0001V,01/08/70 23:51:13.700,1023.627568
0356253 *0001V,01/08/70 23:51:13.800,1023.627420
0356362 *0001V,01/08/70 23:51:13.900,1023.627352
0356456 *0001V,01/08/70 23:51:14.000,1023.627522
0356549 *0001V,01/08/70 23:51:14.100,1023.627079
0356659 *0001V,01/08/70 23:51:14.200,1023.627371
0356752 *0001V,01/08/70 23:51:14.300,1023.627551
0356861 *0001V,01/08/70 23:51:14.400,1023.627296
0356955 *0001V,01/08/70 23:51:14.500,1023.627465
0357049 *0001V,01/08/70 23:51:14.600,1023.627434
0357158 *0001V,01/08/70 23:51:14.700,1023.627784
0357251 *0001V,01/08/70 23:51:14.800,1023.627260
0357361 *0001V,01/08/70 23:51:14.900,1023.626786
0357454 *0001V,01/08/70 23:51:15.000,1023.626868
0357548 *0001V,01/08/70 23:51:15.100,1023.626318
0357657 *0001V,01/08/70 23:51:15.200,1023.626542
0357751 *0001V,01/08/70 23:51:15.300,1023.626626
0357860 *0001V,01/08/70 23:51:15.400,1023.626607
0357953 *0001V,01/08/70 23:51:15.500,1023.626565
0358063 *0001V,01/08/70 23:51:15.600,1023.626622
0358156 *0001V,01/08/70 23:51:15.700,1023.627024
0358250 *0001V,01/08/70 23:51:15.800,1023.627470
0358359 *0001V,01/08/70 23:51:15.900,1023.628505
0358453 *0001V,01/08/70 23:51:16.000,1023.628301
0358562 *0001V,01/08/70 23:51:16.100,1023.627859
0358655 *0001V,01/08/70 23:51:16.200,1023.627954
0358749 *0001V,01/08/70 23:51:16.300,1023.627304
0358858 *0001V,01/08/70 23:51:16.400,1023.627249
0358952 *0001V,01/08/70 23:51:16.500,1023.627865
0359061 *0001V,01/08/70 23:51:16.600,1023.627680
0359155 *0001V,01/08/70 23:51:16.700,1023.628025
0359248 *0001V,01/08/70 23:51:16.800,1023.627830
0359357 *0001V,01/08/70 23:51:16.900,1023.627805
0359451 *0001V,01/08/70 23:51:17.000,1023.628392
0359560 *0001V,01/08/70 23:51:17.100,1023.629128
0359654 *0001V,01/08/70 23:51:17.200,1023.629061
0359763 *0001V,01/08/70 23:51:17.300,1023.628048
0359857 *0001V,01/08/70 23:51:17.400,1023.628460
0359950 *0001V,01/08/70 23:51:17.500,1023.629727
0400059 *0001V,01/08/70 23:51:17.600,1023.630095
0400153 *0001V,01/08/70 23:51:17.700,1023.629280
0400262 *0001V,01/08/70 23:51:17.800,1023.629268
0400356 *0001V,01/08/70 23:51:17.900,1023.629500
0400449 *0001V,01/08/70 23:51:18.000,1023.628975
0400559 *0001V,01/08/70 23:51:18.100,1023.629066
0400652 *0001V,01/08/70 23:51:18.200,1023.629296
0400761 *0001V,01/08/70 23:51:18.300,1023.629816
0400855 *0001V,01/08/70 23:51:18.400,1023.630448
0400949 *0001V,01/08/70 23:51:18.500,1023.630375
0401058 *0001V,01/08/70 23:51:18.600,1023.630448
0401151 *0001V,01/08/70 23:51:18.700,1023.629782
0401261 *0001V,01/08/70 23:51:18.800,1023.629966
0401354 *0001V,01/08/70 23:51:18.900,1023.629740
0401463 *0001V,01/08/70 23:51:19.000,1023.630436
0401557 *0001V,01/08/70 23:51:19.100,1023.631351
0401651 *0001V,01/08/70 23:51:19.200,1023.632120
0401760 *0001V,01/08/70 23:51:19.300,1023.631189
0401853 *0001V,01/08/70 23:51:19.400,1023.630901
0401963 *0001V,01/08/70 23:51:19.500,1023.630530
0402056 *0001V,01/08/70 23:51:19.600,1023.631866
0402150 *0001V,01/08/70 23:51:19.700,1023.631858
0402259 *0001V,01/08/70 23:51:19.800,1023.631550
0402353 *0001V,01/08/70 23:51:19.900,1023.630950
0402462 *0001V,01/08/70 23:51:20.000,1023.630987
0402555 *0001V,01/08/70 23:51:20.100,1023.630785
0402649 *0001V,01/08/70 23:51:20.200,1023.630602
0402758 *0001V,01/08/70 23:51:20.300,1023.631806
0402852 *0001V,01/08/70 23:51:20.400,1023.631902
0402961 *0001V,01/08/70 23:51:20.500,1023.632288
0403055 *0001V,01/08/70 23:51:20.600,1023.632019
0403148 *0001V,01/08/70 23:51:20.700,1023.631541
0403257 *0001V,01/08/70 23:51:20.800,1023.631143
0403351 *0001V,01/08/70 23:51:20.900,1023.630466
0403460 *0001V,01/08/70 23:51:21.000,1023.630687
0403554 *0001V,01/08/70 23:51:21.100,1023.631062
0403663 *0001V,01/08/70 23:51:21.200,1023.631081
0403757 *0001V,01/08/70 23:51:21.300,1023.630647
0403850 *0001V,01/08/70 23:51:21.400,1023.630670
0403959 *0001V,01/08/70 23:51:21.500,1023.631055
0404053 *0001V,01/08/70 23:51:21.600,1023.630801
0404162 *0001V,01/08/70 23:51:21.700,1023.630733
0404256 *0001V,01/08/70 23:51:21.800,1023.630995
0404349 *0001V,01/08/70 23:51:21.900,1023.631382
0404459 *0001V,01/08/70 23:51:22.000,1023.631812
0404552 *0001V,01/08/70 23:51:22.100,1023.631854
0404661 *0001V,01/08/70 23:51:22.200,1023.631556
0404755 *0001V,01/08/70 23:51:22.300,1023.631116
0404849 *0001V,01/08/70 23:51:22.400,1023.631018
0404958 *0001V,01/08/70 23:51:22.500,1023.630842
0405051 *0001V,01/08/70 23:51:22.600,1023.630843
0405161 *0001V,01/08/70 23:51:22.700,1023.631061
0405254 *0001V,01/08/70 23:51:22.800,1023.632006
0405363 *0001V,01/08/70 23:51:22.900,1023.632559
0405457 *0001V,01/08/70 23:51:23.000,1023.632177
0405551 *0001V,01/08/70 23:51:23.100,1023.631820
0405660 *0001V,01/08/70 23:51:23.200,1023.631350
0405753 *0001V,01/08/70 23:51:23.300,1023.630867
0405863 *0001V,01/08/70 23:51:23.400,1023.631113
0405956 *0001V,01/08/70 23:51:23.500,1023.631444
0406050 *0001V,01/08/70 23:51:23.600,1023.631266
0406159 *0001V,01/08/70 23:51:23.700,1023.631307
0406253 *0001V,01/08/70 23:51:23.800,1023.631133
0406362 *0001V,01/08/70 23:51:23.900,1023.631293
0406455 *0001V,01/08/70 23:51:24.000,1023.631240
0406549 *0001V,01/08/70 23:51:24.100,1023.632132
0406658 *0001V,01/08/70 23:51:24.200,1023.632031
0406752 *0001V,01/08/70 23:51:24.300,1023.631626
0406861 *0001V,01/08/70 23:51:24.400,1023.631409
0406955 *0001V,01/08/70 23:51:24.500,1023.630727
0407048 *0001V,01/08/70 23:51:24.600,1023.630865
0407157 *0001V,01/08/70 23:51:24.700,1023.631097
0407251 *0001V,01/08/70 23:51:24.800,1023.631512
0407360 *0001V,01/08/70 23:51:24.900,1023.632040
0407454 *0001V,01/08/70 23:51:25.000,1023.632084
0407563 *0001V,01/08/70 23:51:25.100,1023.632291
0407657 *0001V,01/08/70 23:51:25.200,1023.632000
0407750 *0001V,01/08/70 23:51:25.300,1023.631412
0407859 *0001V,01/08/70 23:51:25.400,1023.631402
0407953 *0001V,01/08/70 23:51:25.500,1023.631614
0408062 *0001V,01/08/70 23:51:25.600,1023.631679
0408156 *0001V,01/08/70 23:51:25.700,1023.631346
0408249 *0001V,01/08/70 23:51:25.800,1023.631755
0408359 *0001V,01/08/70 23:51:25.900,1023.631718
0408452 *0001V,01/08/70 23:51:26.000,1023.632395
0408561 *0001V,01/08/70 23:51:26.100,1023.632794
0408655 *0001V,01/08/70 23:51:26.200,1023.632503
0408749 *0001V,01/08/70 23:51:26.300,1023.631622
0408858 *0001V,01/08/70 23:51:26.400,1023.631637
0408951 *0001V,01/08/70 23:51:26.500,1023.631543
0409061 *0001V,01/08/70 23:51:26.600,1023.631841
0409154 *0001V,01/08/70 23:51:26.700,1023.632199
0409263 *0001V,01/08/70 23:51:26.800,1023.632287
0409357 *0001V,01/08/70 23:51:26.900,1023.632214
0409451 *0001V,01/08/70 23:51:27.000,1023.632704
0409560 *0001V,01/08/70 23:51:27.100,1023.633478
0409653 *0001V,01/08/70 23:51:27.200,1023.633530
0409763 *0001V,01/08/70 23:51:27.300,1023.633159
0409856 *0001V,01/08/70 23:51:27.400,1023.632295
0409950 *0001V,01/08/70 23:51:27.500,1023.632242
0410059 *0001V,01/08/70 23:51:27.600,1023.632323
0410153 *0001V,01/08/70 23:51:27.700,1023.632017
0410262 *0001V,01/08/70 23:51:27.800,1023.632178
0410355 *0001V,01/08/70 23:51:27.900,1023.631476
0410449 *0001V,01/08/70 23:51:28.000,1023.630669
0410558 *0001V,01/08/70 23:51:28.100,1023.631752
0410652 *0001V,01/08/70 23:51:28.200,1023.632181
0410761 *0001V,01/08/70 23:51:28.300,1023.632567
0410855 *0001V,01/08/70 23:51:28.400,1023.633777
0410948 *0001V,01/08/70 23:51:28.500,1023.633972
0411057 *0001V,01/08/70 23:51:28.600,1023.633724
0411151 *0001V,01/08/70 23:51:28.700,1023.633464
0411260 *0001V,01/08/70 23:51:28.800,1023.632989
0411354 *0001V,01/08/70 23:51:28.900,1023.633034
0411463 *0001V,01/08/70 23:51:29.000,1023.632884
0411557 *0001V,01/08/70 23:51:29.100,1023.633546
0411650 *0001V,01/08/70 23:51:29.200,1023.633944
0411759 *0001V,01/08/70 23:51:29.300,1023.633155
0411853 *0001V,01/08/70 23:51:29.400,1023.633484
0411962 *0001V,01/08/70 23:51:29.500,1023.633401
0412056 *0001V,01/08/70 23:51:29.600,1023.634510
0412149 *0001V,01/08/70 23:51:29.700,1023.634708
0412259 *0001V,01/08/70 23:51:29.800,1023.634183
0412352 *0001V,01/08/70 23:51:29.900,1023.633925
0412461 *0001V,01/08/70 23:51:30.000,1023.633839
0412555 *0001V,01/08/70 23:51:30.100,1023.633338
0412649 *0001V,01/08/70 23:51:30.200,1023.633957
0412758 *0001V,01/08/70 23:51:30.300,1023.633913
0412851 *0001V,01/08/70 23:51:30.400,1023.633975
0412961 *0001V,01/08/70 23:51:30.500,1023.634530
0413054 *0001V,01/08/70 23:51:30.600,1023.634531
0413163 *0001V,01/08/70 23:51:30.700,1023.634899
0413257 *0001V,01/08/70 23:51:30.800,1023.634960
0413351 *0001V,01/08/70 23:51:30.900,1023.634344
0413460 *0001V,01/08/70 23:51:31.000,1023.635250
0413553 *0001V,01/08/70 23:51:31.100,1023.635721
0413663 *0001V,01/08/70 23:51:31.200,1023.635359
0413756 *0001V,01/08/70 23:51:31.300,1023.634570
0413850 *0001V,01/08/70 23:51:31.400,1023.633952
0413959 *0001V,01/08/70 23:51:31.500,1023.633765
0414053 *0001V,01/08/70 23:51:31.600,1023.633634
0414162 *0001V,01/08/70 23:51:31.700,1023.634404
0414255 *0001V,01/08/70 23:51:31.800,1023.634283
0414349 *0001V,01/08/70 23:51:31.900,1023.634284
0414458 *0001V,01/08/70 23:51:32.000,1023.634731
0414552 *0001V,01/08/70 23:51:32.100,1023.635162
0414661 *0001V,01/08/70 23:51:32.200,1023.635134
0414755 *0001V,01/08/70 23:51:32.300,1023.634959
0414864 *0001V,01/08/70 23:51:32.400,1023.635007
0414957 *0001V,01/08/70 23:51:32.500,1023.635561
0415051 *0001V,01/08/70 23:51:32.600,1023.634559
0415160 *0001V,01/08/70 23:51:32.700,1023.634622
0415254 *0001V,01/08/70 23:51:32.800,1023.634410
0415363 *0001V,01/08/70 23:51:32.900,1023.634467
0415457 *0001V,01/08/70 23:51:33.000,1023.633474
0415550 *0001V,01/08/70 23:51:33.100,1023.633835
0415659 *0001V,01/08/70 23:51:33.200,1023.633954
0415753 *0001V,01/08/70 23:51:33.300,1023.633867
0415862 *0001V,01/08/70 23:51:33.400,1023.634104
0415956 *0001V,01/08/70 23:51:33.500,1023.634191
0416049 *0001V,01/08/70 23:51:33.600,1023.634369
0416159 *0001V,01/08/70 23:51:33.700,1023.633932
0416252 *0001V,01/08/70 23:51:33.800,1023.634461
0416361 *0001V,01/08/70 23:51:33.900,1023.634056
0416455 *0001V,01/08/70 23:51:34.000,1023.633658
0416549 *0001V,01/08/70 23:51:34.100,1023.633224
0416658 *0001V,01/08/70 23:51:34.200,1023.633169
0416751 *0001V,01/08/70 23:51:34.300,1023.633852
0416861 *0001V,01/08/70 23:51:34.400,1023.633436
0416954 *0001V,01/08/70 23:51:34.500,1023.633509
0417063 *0001V,01/08/70 23:51:34.600,1023.633566
0417157 *0001V,01/08/70 23:51:34.700,1023.633819
0417251 *0001V,01/08/70 23:51:34.800,1023.633538
0417360 *0001V,01/08/70 23:51:34.900,1023.633310
0417453 *0001V,01/08/70 23:51:35.000,1023.632429
0417563 *0001V,01/08/70 23:51:35.100,1023.632898
0417656 *0001V,01/08/70 23:51:35.200,1023.632762
0417750 *0001V,01/08/70 23:51:35.300,1023.633428
0417859 *0001V,01/08/70 23:51:35.400,1023.633410
0417953 *0001V,01/08/70 23:51:35.500,1023.633240
0418062 *0001V,01/08/70 23:51:35.600,1023.633705
0418155 *0001V,01/08/70 23:51:35.700,1023.633121
0418249 *0001V,01/08/70 23:51:35.800,1023.632685
0418358 *0001V,01/08/70 23:51:35.900,1023.633239
0418452 *0001V,01/08/70 23:51:36.000,1023.632817
0418561 *0001V,01/08/70 23:51:36.100,1023.633154
0418655 *0001V,01/08/70 23:51:36.200,1023.633942
0418748 *0001V,01/08/70 23:51:36.300,1023.633948
0418857 *0001V,01/08/70 23:51:36.400,1023.633501
0418951 *0001V,01/08/70 23:51:36.500,1023.633532
0419060 *0001V,01/08/70 23:51:36.600,1023.633009
0419154 *0001V,01/08/70 23:51:36.700,1023.633800
0419263 *0001V,01/08/70 23:51:36.800,1023.633122
0419357 *0001V,01/08/70 23:51:36.900,1023.632841
0419450 *0001V,01/08/70 23:51:37.000,1023.633311
0419559 *0001V,01/08/70 23:51:37.100,1023.634175
0419653 *0001V,01/08/70 23:51:37.200,1023.633142
0419762 *0001V,01/08/70 23:51:37.300,1023.633309
0419856 *0001V,01/08/70 23:51:37.400,1023.633113
0419949 *0001V,01/08/70 23:51:37.500,1023.631969
0420059 *0001V,01/08/70 23:51:37.600,1023.631884
0420152 *0001V,01/08/70 23:51:37.700,1023.632180
0420261 *0001V,01/08/70 23:51:37.800,1023.633140
0420355 *0001V,01/08/70 23:51:37.900,1023.633236
0420449 *0001V,01/08/70 23:51:38.000,1023.632917
0420558 *0001V,01/08/70 23:51:38.100,1023.632998
0420651 *0001V,01/08/70 23:51:38.200,1023.632716
0420761 *0001V,01/08/70 23:51:38.300,1023.633079
0420854 *0001V,01/08/70 23:51:38.400,1023.633526
0420963 *0001V,01/08/70 23:51:38.500,1023.633026
0421057 *0001V,01/08/70 23:51:38.600,1023.633412
0421151 *0001V,01/08/70 23:51:38.700,1023.633266
0421260 *0001V,01/08/70 23:51:38.800,1023.632310
0421353 *0001V,01/08/70 23:51:38.900,1023.632664
0421463 *0001V,01/08/70 23:51:39.000,1023.633432
0421556 *0001V,01/08/70 23:51:39.100,1023.633326
0421650 *0001V,01/08/70 23:51:39.200,1023.633495
0421759 *0001V,01/08/70 23:51:39.300,1023.633443
0421853 *0001V,01/08/70 23:51:39.400,1023.633765
0421962 *0001V,01/08/70 23:51:39.500,1023.633832
0422055 *0001V,01/08/70 23:51:39.600,1023.633392
0422149 *0001V,01/08/70 23:51:39.700,1023.633665
0422258 *0001V,01/08/70 23:51:39.800,1023.634115
0422352 *0001V,01/08/70 23:51:39.900,1023.633858
0422461 *0001V,01/08/70 23:51:40.000,1023.634127
0422555 *0001V,01/08/70 23:51:40.100,1023.634649
0422664 *0001V,01/08/70 23:51:40.200,1023.635273
0422757 *0001V,01/08/70 23:51:40.300,1023.634668
0422851 *0001V,01/08/70 23:51:40.400,1023.635344
0422960 *0001V,01/08/70 23:51:40.500,1023.635305
0423054 *0001V,01/08/70 23:51:40.600,1023.636009
0423163 *0001V,01/08/70 23:51:40.700,1023.636684
0423257 *0001V,01/08/70 23:51:40.800,1023.635589
0423350 *0001V,01/08/70 23:51:40.900,1023.635673
0423459 *0001V,01/08/70 23:51:41.000,1023.635871
0423553 *0001V,01/08/70 23:51:41.100,1023.636269
0423662 *0001V,01/08/70 23:51:41.200,1023.636326
0423756 *0001V,01/08/70 23:51:41.300,1023.636012
0423849 *0001V,01/08/70 23:51:41.400,1023.636843
0423959 *0001V,01/08/70 23:51:41.500,1023.636176
0424052 *0001V,01/08/70 23:51:41.600,1023.635867
0424161 *0001V,01/08/70 23:51:41.700,1023.635405
0424255 *0001V,01/08/70 23:51:41.800,1023.635837
0424349 *0001V,01/08/70 23:51:41.900,1023.636138
0424458 *0001V,01/08/70 23:51:42.000,1023.635942
0424551 *0001V,01/08/70 23:51:42.100,1023.636538
0424661 *0001V,01/08/70 23:51:42.200,1023.636947
0424754 *0001V,01/08/70 23:51:42.300,1023.636751
0424863 *0001V,01/08/70 23:51:42.400,1023.636812
0424957 *0001V,01/08/70 23:51:42.500,1023.636828
0425051 *0001V,01/08/70 23:51:42.600,1023.637127
0425160 *0001V,01/08/70 23:51:42.700,1023.636915
0425253 *0001V,01/08/70 23:51:42.800,1023.636628
0425363 *0001V,01/08/70 23:51:42.900,1023.636956
0425456 *0001V,01/08/70 23:51:43.000,1023.636154
0425550 *0001V,01/08/70 23:51:43.100,1023.635967
0425659 *0001V,01/08/70 23:51:43.200,1023.636378
0425753 *0001V,01/08/70 23:51:43.300,1023.636649
0425862 *0001V,01/08/70 23:51:43.400,1023.637004
0425955 *0001V,01/08/70 23:51:43.500,1023.637168
0426049 *0001V,01/08/70 23:51:43.600,1023.637471
0426158 *0001V,01/08/70 23:51:43.700,1023.637811
0426252 *0001V,01/08/70 23:51:43.800,1023.637235
0426361 *0001V,01/08/70 23:51:43.900,1023.637245
0426455 *0001V,01/08/70 23:51:44.000,1023.637212
0426548 *0001V,01/08/70 23:51:44.100,1023.636831
0426657 *0001V,01/08/70 23:51:44.200,1023.636724
0426751 *0001V,01/08/70 23:51:44.300,1023.637343
0426860 *0001V,01/08/70 23:51:44.400,1023.637424
0426954 *0001V,01/08/70 23:51:44.500,1023.637734
0427063 *0001V,01/08/70 23:51:44.600,1023.637800
0427157 *0001V,01/08/70 23:51:44.700,1023.637815
0427250 *0001V,01/08/70 23:51:44.800,1023.638776
0427359 *0001V,01/08/70 23:51:44.900,1023.638430
0427453 *0001V,01/08/70 23:51:45.000,1023.638573
0427562 *0001V,01/08/70 23:51:45.100,1023.637124
0427656 *0001V,01/08/70 23:51:45.200,1023.636935
0427749 *0001V,01/08/70 23:51:45.300,1023.636870
0427859 *0001V,01/08/70 23:51:45.400,1023.637741
0427952 *0001V,01/08/70 23:51:45.500,1023.637579
0428061 *0001V,01/08/70 23:51:45.600,1023.637332
0428155 *0001V,01/08/70 23:51:45.700,1023.636716
0428249 *0001V,01/08/70 23:51:45.800,1023.637067
0428358 *0001V,01/08/70 23:51:45.900,1023.636568
0428451 *0001V,01/08/70 23:51:46.000,1023.636364
0428561 *0001V,01/08/70 23:51:46.100,1023.636658
0428654 *0001V,01/08/70 23:51:46.200,1023.637147
0428763 *0001V,01/08/70 23:51:46.300,1023.637105
0428857 *0001V,01/08/70 23:51:46.400,1023.636724
0428951 *0001V,01/08/70 23:51:46.500,1023.636724
0429060 *0001V,01/08/70 23:51:46.600,1023.636723
0429153 *0001V,01/08/70 23:51:46.700,1023.636688
0429263 *0001V,01/08/70 23:51:46.800,1023.636565
0429356 *0001V,01/08/70 23:51:46.900,1023.636941
0429450 *0001V,01/08/70 23:51:47.000,1023.636595
0429559 *0001V,01/08/70 23:51:47.100,1023.636535
0429653 *0001V,01/08/70 23:51:47.200,1023.636925
0429762 *0001V,01/08/70 23:51:47.300,1023.636277
0429855 *0001V,01/08/70 23:51:47.400,1023.635664
0429949 *0001V,01/08/70 23:51:47.500,1023.635992
0430058 *0001V,01/08/70 23:51:47.600,1023.636726
0430152 *0001V,01/08/70 23:51:47.700,1023.636308
0430261 *0001V,01/08/70 23:51:47.800,1023.635720
0430355 *0001V,01/08/70 23:51:47.900,1023.635682
0430448 *0001V,01/08/70 23:51:48.000,1023.635843
0430557 *0001V,01/08/70 23:51:48.100,1023.635734
0430651 *0001V,01/08/70 23:51:48.200,1023.635500
0430760 *0001V,01/08/70 23:51:48.300,1023.635959
0430854 *0001V,01/08/70 23:51:48.400,1023.636418
0430963 *0001V,01/08/70 23:51:48.500,1023.636533
0431057 *0001V,01/08/70 23:51:48.600,1023.636322
0431150 *0001V,01/08/70 23:51:48.700,1023.636482
0431259 *0001V,01/08/70 23:51:48.800,1023.635762
0431353 *0001V,01/08/70 23:51:48.900,1023.635504
0431462 *0001V,01/08/70 23:51:49.000,1023.635202
0431556 *0001V,01/08/70 23:51:49.100,1023.635403
0431649 *0001V,01/08/70 23:51:49.200,1023.635384
0431759 *0001V,01/08/70 23:51:49.300,1023.635742
0431852 *0001V,01/08/70 23:51:49.400,1023.636179
0431961 *0001V,01/08/70 23:51:49.500,1023.635995
0432055 *0001V,01/08/70 23:51:49.600,1023.635238
0432149 *0001V,01/08/70 23:51:49.700,1023.635960
0432258 *0001V,01/08/70 23:51:49.800,1023.636348
0432351 *0001V,01/08/70 23:51:49.900,1023.636454
0432461 *0001V,01/08/70 23:51:50.000,1023.636437
0432554 *0001V,01/08/70 23:51:50.100,1023.636450
0432663 *0001V,01/08/70 23:51:50.200,1023.636296
0432757 *0001V,01/08/70 23:51:50.300,1023.635695
0432851 *0001V,01/08/70 23:51:50.400,1023.635760
0432960 *0001V,01/08/70 23:51:50.500,1023.635428
0433053 *0001V,01/08/70 23:51:50.600,1023.636466
0433163 *0001V,01/08/70 23:51:50.700,1023.636991
0433256 *0001V,01/08/70 23:51:50.800,1023.636802
0433350 *0001V,01/08/70 23:51:50.900,1023.636382
0433459 *0001V,01/08/70 23:51:51.000,1023.636332
0433553 *0001V,01/08/70 23:51:51.100,1023.636375
0433662 *0001V,01/08/70 23:51:51.200,1023.636506
0433755 *0001V,01/08/70 23:51:51.300,1023.636348
0433849 *0001V,01/08/70 23:51:51.400,1023.636119
0433958 *0001V,01/08/70 23:51:51.500,1023.635656
0434052 *0001V,01/08/70 23:51:51.600,1023.635504
0434161 *0001V,01/08/70 23:51:51.700,1023.635872
0434255 *0001V,01/08/70 23:51:51.800,1023.636718
0434348 *0001V,01/08/70 23:51:51.900,1023.636828
0434457 *0001V,01/08/70 23:51:52.000,1023.636584
0434551 *0001V,01/08/70 23:51:52.100,1023.636522
0434660 *0001V,01/08/70 23:51:52.200,1023.636606
0434754 *0001V,01/08/70 23:51:52.300,1023.636989
0434863 *0001V,01/08/70 23:51:52.400,1023.636756
0434957 *0001V,01/08/70 23:51:52.500,1023.637076
0435050 *0001V,01/08/70 23:51:52.600,1023.636305
0435159 *0001V,01/08/70 23:51:52.700,1023.636719
0435253 *0001V,01/08/70 23:51:52.800,1023.637054
0435362 *0001V,01/08/70 23:51:52.900,1023.637464
0435456 *0001V,01/08/70 23:51:53.000,1023.636881
0435549 *0001V,01/08/70 23:51:53.100,1023.637489
0435659 *0001V,01/08/70 23:51:53.200,1023.637535
0435752 *0001V,01/08/70 23:51:53.300,1023.637179
0435861 *0001V,01/08/70 23:51:53.400,1023.637466
0435955 *0001V,01/08/70 23:51:53.500,1023.637452
0436049 *0001V,01/08/70 23:51:53.600,1023.637015
0436158 *0001V,01/08/70 23:51:53.700,1023.637152
0436251 *0001V,01/08/70 23:51:53.800,1023.636951
0436361 *0001V,01/08/70 23:51:53.900,1023.637466
0436454 *0001V,01/08/70 23:51:54.000,1023.637421
0436563 *0001V,01/08/70 23:51:54.100,1023.637248
0436657 *0001V,01/08/70 23:51:54.200,1023.637541
0436751 *0001V,01/08/70 23:51:54.300,1023.638070
0436860 *0001V,01/08/70 23:51:54.400,1023.638536
0436953 *0001V,01/08/70 23:51:54.500,1023.638998
0437063 *0001V,01/08/70 23:51:54.600,1023.638543
0437156 *0001V,01/08/70 23:51:54.700,1023.638406
0437250 *0001V,01/08/70 23:51:54.800,1023.638306
0437359 *0001V,01/08/70 23:51:54.900,1023.638857
0437453 *0001V,01/08/70 23:51:55.000,1023.638720
0437562 *0001V,01/08/70 23:51:55.100,1023.638068
0437655 *0001V,01/08/70 23:51:55.200,1023.638521
0437749 *0001V,01/08/70 23:51:55.300,1023.638820
0437858 *0001V,01/08/70 23:51:55.400,1023.639100
0437952 *0001V,01/08/70 23:51:55.500,1023.639538
0438061 *0001V,01/08/70 23:51:55.600,1023.638910
0438155 *0001V,01/08/70 23:51:55.700,1023.638763
0438248 *0001V,01/08/70 23:51:55.800,1023.638782
0438357 *0001V,01/08/70 23:51:55.900,1023.638942
0438451 *0001V,01/08/70 23:51:56.000,1023.638709
0438560 *0001V,01/08/70 23:51:56.100,1023.638937
0438654 *0001V,01/08/70 23:51:56.200,1023.638846
0438763 *0001V,01/08/70 23:51:56.300,1023.638242
0438857 *0001V,01/08/70 23:51:56.400,1023.637851
0438950 *0001V,01/08/70 23:51:56.500,1023.638526
0439059 *0001V,01/08/70 23:51:56.600,1023.638902
0439153 *0001V,01/08/70 23:51:56.700,1023.639232
0439262 *0001V,01/08/70 23:51:56.800,1023.639043
0439356 *0001V,01/08/70 23:51:56.900,1023.638790
0439449 *0001V,01/08/70 23:51:57.000,1023.639191
0439559 *0001V,01/08/70 23:51:57.100,1023.638292
0439652 *0001V,01/08/70 23:51:57.200,1023.638477
0439761 *0001V,01/08/70 23:51:57.300,1023.637765
0439855 *0001V,01/08/70 23:51:57.400,1023.638880
0439949 *0001V,01/08/70 23:51:57.500,1023.639443
0440058 *0001V,01/08/70 23:51:57.600,1023.639147
0440151 *0001V,01/08/70 23:51:57.700,1023.639076
0440261 *0001V,01/08/70 23:51:57.800,1023.638763
0440354 *0001V,01/08/70 23:51:57.900,1023.638482
0440463 *0001V,01/08/70 23:51:58.000,1023.638626
0440557 *0001V,01/08/70 23:51:58.100,1023.638550
0440651 *0001V,01/08/70 23:51:58.200,1023.638318
0440760 *0001V,01/08/70 23:51:58.300,1023.637969
0440853 *0001V,01/08/70 23:51:58.400,1023.637613
0440963 *0001V,01/08/70 23:51:58.500,1023.637981
0441056 *0001V,01/08/70 23:51:58.600,1023.638894
0441150 *0001V,01/08/70 23:51:58.700,1023.638578
0441259 *0001V,01/08/70 23:51:58.800,1023.638604
0441353 *0001V,01/08/70 23:51:58.900,1023.638136
0441462 *0001V,01/08/70 23:51:59.000,1023.637639
0441555 *0001V,01/08/70 23:51:59.100,1023.638006
0441649 *0001V,01/08/70 23:51:59.200,1023.638201
0441758 *0001V,01/08/70 23:51:59.300,1023.638090
0441852 *0001V,01/08/70 23:51:59.400,1023.638172
0441961 *0001V,01/08/70 23:51:59.500,1023.637644
0442055 *0001V,01/08/70 23:51:59.600,1023.638473
0442148 *0001V,01/08/70 23:51:59.700,1023.638310
0442257 *0001V,01/08/70 23:51:59.800,1023.637577
0442351 *0001V,01/08/70 23:51:59.900,1023.637505
0442460 *0001V,01/08/70 23:52:00.000,1023.637001
0442554 *0001V,01/08/70 23:52:00.100,1023.636875
0442663 *0001V,01/08/70 23:52:00.200,1023.637846
0442757 *0001V,01/08/70 23:52:00.300,1023.638443
0442850 *0001V,01/08/70 23:52:00.400,1023.638423
0442959 *0001V,01/08/70 23:52:00.500,1023.637862
0443053 *0001V,01/08/70 23:52:00.600,1023.638005
0443162 *0001V,01/08/70 23:52:00.700,1023.638421
0443256 *0001V,01/08/70 23:52:00.800,1023.638401
0443349 *0001V,01/08/70 23:52:00.900,1023.638122
0443459 *0001V,01/08/70 23:52:01.000,1023.638799
0443552 *0001V,01/08/70 23:52:01.100,1023.639027
0443661 *0001V,01/08/70 23:52:01.200,1023.638890
0443755 *0001V,01/08/70 23:52:01.300,1023.638750
0443849 *0001V,01/08/70 23:52:01.400,1023.638678
0443958 *0001V,01/08/70 23:52:01.500,1023.638815
0444051 *0001V,01/08/70 23:52:01.600,1023.638138
0444161 *0001V,01/08/70 23:52:01.700,1023.638929
0444254 *0001V,01/08/70 23:52:01.800,1023.638714
0444363 *0001V,01/08/70 23:52:01.900,1023.639083
0444457 *0001V,01/08/70 23:52:02.000,1023.638774
0444551 *0001V,01/08/70 23:52:02.100,1023.638849
0444660 *0001V,01/08/70 23:52:02.200,1023.639374
0444753 *0001V,01/08/70 23:52:02.300,1023.638647
0444863 *0001V,01/08/70 23:52:02.400,1023.638730
0444956 *0001V,01/08/70 23:52:02.500,1023.639182
0445050 *0001V,01/08/70 23:52:02.600,1023.639506
0445159 *0001V,01/08/70 23:52:02.700,1023.639191
0445253 *0001V,01/08/70 23:52:02.800,1023.638997
0445362 *0001V,01/08/70 23:52:02.900,1023.638645
0445455 *0001V,01/08/70 23:52:03.000,1023.638815
0445549 *0001V,01/08/70 23:52:03.100,1023.638841
0445658 *0001V,01/08/70 23:52:03.200,1023.639575
0445752 *0001V,01/08/70 23:52:03.300,1023.638955
0445861 *0001V,01/08/70 23:52:03.400,1023.639256
0445955 *0001V,01/08/70 23:52:03.500,1023.638717
0446048 *0001V,01/08/70 23:52:03.600,1023.639489
0446157 *0001V,01/08/70 23:52:03.700,1023.638939
0446251 *0001V,01/08/70 23:52:03.800,1023.638730
0446360 *0001V,01/08/70 23:52:03.900,1023.639118
0446454 *0001V,01/08/70 23:52:04.000,1023.639433
0446563 *0001V,01/08/70 23:52:04.100,1023.639429
0446657 *0001V,01/08/70 23:52:04.200,1023.639823
0446750 *0001V,01/08/70 23:52:04.300,1023.639803
0446859 *0001V,01/08/70 23:52:04.400,1023.639752
0446953 *0001V,01/08/70 23:52:04.500,1023.639830
0447062 *0001V,01/08/70 23:52:04.600,1023.640520
0447156 *0001V,01/08/70 23:52:04.700,1023.640542
0447249 *0001V,01/08/70 23:52:04.800,1023.640112
0447359 *0001V,01/08/70 23:52:04.900,1023.640127
0447452 *0001V,01/08/70 23:52:05.000,1023.639583
0447561 *0001V,01/08/70 23:52:05.100,1023.639731
0447655 *0001V,01/08/70 23:52:05.200,1023.640333
0447749 *0001V,01/08/70 23:52:05.300,1023.640691
0447858 *0001V,01/08/70 23:52:05.400,1023.640789
0447951 *0001V,01/08/70 23:52:05.500,1023.640642
0448061 *0001V,01/08/70 23:52:05.600,1023.640503
0448154 *0001V,01/08/70 23:52:05.700,1023.640378
0448263 *0001V,01/08/70 23:52:05.800,1023.641283
0448357 *0001V,01/08/70 23:52:05.900,1023.641024
0448451 *0001V,01/08/70 23:52:06.000,1023.641649
0448560 *0001V,01/08/70 23:52:06.100,1023.641495
0448653 *0001V,01/08/70 23:52:06.200,1023.641388
0448763 *0001V,01/08/70 23:52:06.300,1023.641253
0448856 *0001V,01/08/70 23:52:06.400,1023.640581
0448950 *0001V,01/08/70 23:52:06.500,1023.640232
0449059 *0001V,01/08/70 23:52:06.600,1023.639934
0449153 *0001V,01/08/70 23:52:06.700,1023.640594
0449262 *0001V,01/08/70 23:52:06.800,1023.640650
0449355 *0001V,01/08/70 23:52:06.900,1023.640779
0449449 *0001V,01/08/70 23:52:07.000,1023.640946
0449558 *0001V,01/08/70 23:52:07.100,1023.641193
0449652 *0001V,01/08/70 23:52:07.200,1023.641154
0449761 *0001V,01/08/70 23:52:07.300,1023.641059
0449855 *0001V,01/08/70 23:52:07.400,1023.641073
0449948 *0001V,01/08/70 23:52:07.500,1023.640742
0450057 *0001V,01/08/70 23:52:07.600,1023.640424
0450151 *0001V,01/08/70 23:52:07.700,1023.640801
0450260 *0001V,01/08/70 23:52:07.800,1023.640597
0450354 *0001V,01/08/70 23:52:07.900,1023.640586
0450463 *0001V,01/08/70 23:52:08.000,1023.641286
0450557 *0001V,01/08/70 23:52:08.100,1023.641524
0450650 *0001V,01/08/70 23:52:08.200,1023.641382
0450759 *0001V,01/08/70 23:52:08.300,1023.641017
0450853 *0001V,01/08/70 23:52:08.400,1023.641335
0450962 *0001V,01/08/70 23:52:08.500,1023.641067
0451056 *0001V,01/08/70 23:52:08.600,1023.640887
0451149 *0001V,01/08/70 23:52:08.700,1023.641342
0451259 *0001V,01/08/70 23:52:08.800,1023.641346
0451352 *0001V,01/08/70 23:52:08.900,1023.641762
0451461 *0001V,01/08/70 23:52:09.000,1023.641768
0451555 *0001V,01/08/70 23:52:09.100,1023.642213
0451649 *0001V,01/08/70 23:52:09.200,1023.641535
0451758 *0001V,01/08/70 23:52:09.300,1023.641848
0451851 *0001V,01/08/70 23:52:09.400,1023.642105
0451961 *0001V,01/08/70 23:52:09.500,1023.641690
0452054 *0001V,01/08/70 23:52:09.600,1023.641730
0452163 *0001V,01/08/70 23:52:09.700,1023.641619
0452257 *0001V,01/08/70 23:52:09.800,1023.640815
0452351 *0001V,01/08/70 23:52:09.900,1023.640868
0452460 *0001V,01/08/70 23:52:10.000,1023.640517
0452553 *0001V,01/08/70 23:52:10.100,1023.641009
0452663 *0001V,01/08/70 23:52:10.200,1023.641821
0452756 *0001V,01/08/70 23:52:10.300,1023.642279
0452850 *0001V,01/08/70 23:52:10.400,1023.642442
0452959 *0001V,01/08/70 23:52:10.500,1023.642262
0453053 *0001V,01/08/70 23:52:10.600,1023.642434
0453162 *0001V,01/08/70 23:52:10.700,1023.642591
0453255 *0001V,01/08/70 23:52:10.800,1023.642371
0453349 *0001V,01/08/70 23:52:10.900,1023.642070
0453458 *0001V,01/08/70 23:52:11.000,1023.641623
0453552 *0001V,01/08/70 23:52:11.100,1023.641563
0453661 *0001V,01/08/70 23:52:11.200,1023.641975
0453755 *0001V,01/08/70 23:52:11.300,1023.642244
0453848 *0001V,01/08/70 23:52:11.400,1023.642375
0453957 *0001V,01/08/70 23:52:11.500,1023.642867
0454051 *0001V,01/08/70 23:52:11.600,1023.642915
0454160 *0001V,01/08/70 23:52:11.700,1023.643475
0454254 *0001V,01/08/70 23:52:11.800,1023.643067
0454363 *0001V,01/08/70 23:52:11.900,1023.642963
0454457 *0001V,01/08/70 23:52:12.000,1023.643093
0454550 *0001V,01/08/70 23:52:12.100,1023.643085
0454659 *0001V,01/08/70 23:52:12.200,1023.642961
0454753 *0001V,01/08/70 23:52:12.300,1023.643495
0454862 *0001V,01/08/70 23:52:12.400,1023.643174
0454956 *0001V,01/08/70 23:52:12.500,1023.642867
0455049 *0001V,01/08/70 23:52:12.600,1023.643203
0455159 *0001V,01/08/70 23:52:12.700,1023.643547
0455252 *0001V,01/08/70 23:52:12.800,1023.643197
0455361 *0001V,01/08/70 23:52:12.900,1023.644488
0455455 *0001V,01/08/70 23:52:13.000,1023.644047
0455549 *0001V,01/08/70 23:52:13.100,1023.643914
0455658 *0001V,01/08/70 23:52:13.200,1023.643738
0455751 *0001V,01/08/70 23:52:13.300,1023.643758
0455861 *0001V,01/08/70 23:52:13.400,1023.643622
0455954 *0001V,01/08/70 23:52:13.500,1023.643553
0456063 *0001V,01/08/70 23:52:13.600,1023.643753
0456157 *0001V,01/08/70 23:52:13.700,1023.643836
0456251 *0001V,01/08/70 23:52:13.800,1023.643650
0456360 *0001V,01/08/70 23:52:13.900,1023.643819
0456453 *0001V,01/08/70 23:52:14.000,1023.644620
0456563 *0001V,01/08/70 23:52:14.100,1023.644250
0456656 *0001V,01/08/70 23:52:14.200,1023.643940
0456750 *0001V,01/08/70 23:52:14.300,1023.643341
0456859 *0001V,01/08/70 23:52:14.400,1023.642985
0456953 *0001V,01/08/70 23:52:14.500,1023.642948
0457062 *0001V,01/08/70 23:52:14.600,1023.643133
0457155 *0001V,01/08/70 23:52:14.700,1023.643616
0457249 *0001V,01/08/70 23:52:14.800,1023.643393
0457358 *0001V,01/08/70 23:52:14.900,1023.643213
0457452 *0001V,01/08/70 23:52:15.000,1023.643288
0457561 *0001V,01/08/70 23:52:15.100,1023.642877
0457655 *0001V,01/08/70 23:52:15.200,1023.642511
0457748 *0001V,01/08/70 23:52:15.300,1023.642398
0457857 *0001V,01/08/70 23:52:15.400,1023.643081
0457951 *0001V,01/08/70 23:52:15.500,1023.643421
0458060 *0001V,01/08/70 23:52:15.600,1023.643128
0458154 *0001V,01/08/70 23:52:15.700,1023.642780
0458263 *0001V,01/08/70 23:52:15.800,1023.642675
0458357 *0001V,01/08/70 23:52:15.900,1023.642823
0458450 *0001V,01/08/70 23:52:16.000,1023.642867
0458559 *0001V,01/08/70 23:52:16.100,1023.642262
0458653 *0001V,01/08/70 23:52:16.200,1023.642507
0458762 *0001V,01/08/70 23:52:16.300,1023.642268
0458856 *0001V,01/08/70 23:52:16.400,1023.642152
0458949 *0001V,01/08/70 23:52:16.500,1023.642252
0459059 *0001V,01/08/70 23:52:16.600,1023.641774
0459152 *0001V,01/08/70 23:52:16.700,1023.641541
0459261 *0001V,01/08/70 23:52:16.800,1023.641270
0459355 *0001V,01/08/70 23:52:16.900,1023.641647
0459449 *0001V,01/08/70 23:52:17.000,1023.641030
0459558 *0001V,01/08/70 23:52:17.100,1023.641015
0459651 *0001V,01/08/70 23:52:17.200,1023.641703
0459761 *0001V,01/08/70 23:52:17.300,1023.641320
0459854 *0001V,01/08/70 23:52:17.400,1023.641388
0459963 *0001V,01/08/70 23:52:17.500,1023.641940
0500057 *0001V,01/08/70 23:52:17.600,1023.642365
0500151 *0001V,01/08/70 23:52:17.700,1023.641809
0500260 *0001V,01/08/70 23:52:17.800,1023.641805
0500353 *0001V,01/08/70 23:52:17.900,1023.641125
0500463 *0001V,01/08/70 23:52:18.000,1023.641126
0500556 *0001V,01/08/70 23:52:18.100,1023.640816
0500650 *0001V,01/08/70 23:52:18.200,1023.640837
0500759 *0001V,01/08/70 23:52:18.300,1023.641555
0500853 *0001V,01/08/70 23:52:18.400,1023.640827
0500962 *0001V,01/08/70 23:52:18.500,1023.641005
0501055 *0001V,01/08/70 23:52:18.600,1023.641216
0501149 *0001V,01/08/70 23:52:18.700,1023.641728
0501258 *0001V,01/08/70 23:52:18.800,1023.640956
0501352 *0001V,01/08/70 23:52:18.900,1023.641420
0501461 *0001V,01/08/70 23:52:19.000,1023.641628
0501555 *0001V,01/08/70 23:52:19.100,1023.640900
0501648 *0001V,01/08/70 23:52:19.200,1023.640086
0501757 *0001V,01/08/70 23:52:19.300,1023.640134
0501851 *0001V,01/08/70 23:52:19.400,1023.640010
0501960 *0001V,01/08/70 23:52:19.500,1023.640258
0502054 *0001V,01/08/70 23:52:19.600,1023.640407
0502163 *0001V,01/08/70 23:52:19.700,1023.640870
0502257 *0001V,01/08/70 23:52:19.800,1023.640962
0502350 *0001V,01/08/70 23:52:19.900,1023.640852
0502459 *0001V,01/08/70 23:52:20.000,1023.640674
0502553 *0001V,01/08/70 23:52:20.100,1023.641357
0502662 *0001V,01/08/70 23:52:20.200,1023.641114
0502756 *0001V,01/08/70 23:52:20.300,1023.641280
0502849 *0001V,01/08/70 23:52:20.400,1023.640275
0502959 *0001V,01/08/70 23:52:20.500,1023.640855
0503052 *0001V,01/08/70 23:52:20.600,1023.640931
0503161 *0001V,01/08/70 23:52:20.700,1023.640804
0503255 *0001V,01/08/70 23:52:20.800,1023.641259
0503349 *0001V,01/08/70 23:52:20.900,1023.640763
0503458 *0001V,01/08/70 23:52:21.000,1023.641611
0503551 *0001V,01/08/70 23:52:21.100,1023.641422
0503661 *0001V,01/08/70 23:52:21.200,1023.640895
0503754 *0001V,01/08/70 23:52:21.300,1023.641137
0503863 *0001V,01/08/70 23:52:21.400,1023.641287
0503957 *0001V,01/08/70 23:52:21.500,1023.641413
0504051 *0001V,01/08/70 23:52:21.600,1023.640773
0504160 *0001V,01/08/70 23:52:21.700,1023.641141
0504253 *0001V,01/08/70 23:52:21.800,1023.641771
0504363 *0001V,01/08/70 23:52:21.900,1023.642551
0504456 *0001V,01/08/70 23:52:22.000,1023.643081
0504550 *0001V,01/08/70 23:52:22.100,1023.643015
0504659 *0001V,01/08/70 23:52:22.200,1023.642597
0504753 *0001V,01/08/70 23:52:22.300,1023.643121
0504862 *0001V,01/08/70 23:52:22.400,1023.643783
0504956 *0001V,01/08/70 23:52:22.500,1023.643866
0505049 *0001V,01/08/70 23:52:22.600,1023.644701
0505158 *0001V,01/08/70 23:52:22.700,1023.644207
0505252 *0001V,01/08/70 23:52:22.800,1023.644306
0505361 *0001V,01/08/70 23:52:22.900,1023.643908
0505455 *0001V,01/08/70 23:52:23.000,1023.643835
0505548 *0001V,01/08/70 23:52:23.100,1023.644719
0505658 *0001V,01/08/70 23:52:23.200,1023.644175
0505751 *0001V,01/08/70 23:52:23.300,1023.644358
0505860 *0001V,01/08/70 23:52:23.400,1023.644880
0505954 *0001V,01/08/70 23:52:23.500,1023.645195
0506063 *0001V,01/08/70 23:52:23.600,1023.645511
0506157 *0001V,01/08/70 23:52:23.700,1023.645637
0506250 *0001V,01/08/70 23:52:23.800,1023.645389
0506360 *0001V,01/08/70 23:52:23.900,1023.645508
0506453 *0001V,01/08/70 23:52:24.000,1023.645149
0506562 *0001V,01/08/70 23:52:24.100,1023.645953
0506656 *0001V,01/08/70 23:52:24.200,1023.646443
0506750 *0001V,01/08/70 23:52:24.300,1023.646331
0506859 *0001V,01/08/70 23:52:24.400,1023.646320
0506952 *0001V,01/08/70 23:52:24.500,1023.645882
0507062 *0001V,01/08/70 23:52:24.600,1023.645929
0507155 *0001V,01/08/70 23:52:24.700,1023.646046
0507249 *0001V,01/08/70 23:52:24.800,1023.646690
0507358 *0001V,01/08/70 23:52:24.900,1023.646428
0507452 *0001V,01/08/70 23:52:25.000,1023.646135
0507561 *0001V,01/08/70 23:52:25.100,1023.645759
0507654 *0001V,01/08/70 23:52:25.200,1023.646308
0507764 *0001V,01/08/70 23:52:25.300,1023.647001
0507857 *0001V,01/08/70 23:52:25.400,1023.646862
0507951 *0001V,01/08/70 23:52:25.500,1023.646502
0508060 *0001V,01/08/70 23:52:25.600,1023.646677
0508154 *0001V,01/08/70 23:52:25.700,1023.646916
0508263 *0001V,01/08/70 23:52:25.800,1023.646802
0508356 *0001V,01/08/70 23:52:25.900,1023.646217
0508450 *0001V,01/08/70 23:52:26.000,1023.646979
0508559 *0001V,01/08/70 23:52:26.100,1023.647219
0508653 *0001V,01/08/70 23:52:26.200,1023.647186
0508762 *0001V,01/08/70 23:52:26.300,1023.647196
0508856 *0001V,01/08/70 23:52:26.400,1023.646729
0508949 *0001V,01/08/70 23:52:26.500,1023.646284
0509058 *0001V,01/08/70 23:52:26.600,1023.646453
0509152 *0001V,01/08/70 23:52:26.700,1023.646614
0509261 *0001V,01/08/70 23:52:26.800,1023.647505
0509355 *0001V,01/08/70 23:52:26.900,1023.647070
0509448 *0001V,01/08/70 23:52:27.000,1023.646476
0509558 *0001V,01/08/70 23:52:27.100,1023.646397
0509651 *0001V,01/08/70 23:52:27.200,1023.646195
0509760 *0001V,01/08/70 23:52:27.300,1023.646566
0509854 *0001V,01/08/70 23:52:27.400,1023.646600
0509963 *0001V,01/08/70 23:52:27.500,1023.646281
0510057 *0001V,01/08/70 23:52:27.600,1023.646202
0510150 *0001V,01/08/70 23:52:27.700,1023.646120
0510260 *0001V,01/08/70 23:52:27.800,1023.646233
0510353 *0001V,01/08/70 23:52:27.900,1023.646301
0510462 *0001V,01/08/70 23:52:28.000,1023.646124
0510556 *0001V,01/08/70 23:52:28.100,1023.646005
0510650 *0001V,01/08/70 23:52:28.200,1023.645990
0510759 *0001V,01/08/70 23:52:28.300,1023.646783
0510852 *0001V,01/08/70 23:52:28.400,1023.645799
0510962 *0001V,01/08/70 23:52:28.500,1023.645295
0511055 *0001V,01/08/70 23:52:28.600,1023.645256
0511149 *0001V,01/08/70 23:52:28.700,1023.645507
0511258 *0001V,01/08/70 23:52:28.800,1023.645161
0511352 *0001V,01/08/70 23:52:28.900,1023.645781
0511461 *0001V,01/08/70 23:52:29.000,1023.646148
0511554 *0001V,01/08/70 23:52:29.100,1023.646394
0511648 *0001V,01/08/70 23:52:29.200,1023.646279
0511757 *0001V,01/08/70 23:52:29.300,1023.645607
0511851 *0001V,01/08/70 23:52:29.400,1023.645027
0511960 *0001V,01/08/70 23:52:29.500,1023.645354
0512054 *0001V,01/08/70 23:52:29.600,1023.645737
0512163 *0001V,01/08/70 23:52:29.700,1023.646028
0512256 *0001V,01/08/70 23:52:29.800,1023.645951
0512350 *0001V,01/08/70 23:52:29.900,1023.645995
0512459 *0001V,01/08/70 23:52:30.000,1023.646108
0512553 *0001V,01/08/70 23:52:30.100,1023.645579
0512662 *0001V,01/08/70 23:52:30.200,1023.646384
0512756 *0001V,01/08/70 23:52:30.300,1023.646012
0512849 *0001V,01/08/70 23:52:30.400,1023.645820
0512958 *0001V,01/08/70 23:52:30.500,1023.645443
0513052 *0001V,01/08/70 23:52:30.600,1023.645424
0513161 *0001V,01/08/70 23:52:30.700,1023.644981
0513255 *0001V,01/08/70 23:52:30.800,1023.645295
0513364 *0001V,01/08/70 23:52:30.900,1023.645624
0513458 *0001V,01/08/70 23:52:31.000,1023.645443
0513551 *0001V,01/08/70 23:52:31.100,1023.645528
0513660 *0001V,01/08/70 23:52:31.200,1023.645574
0513754 *0001V,01/08/70 23:52:31.300,1023.645912
0513863 *0001V,01/08/70 23:52:31.400,1023.646092
0513957 *0001V,01/08/70 23:52:31.500,1023.646207
0514050 *0001V,01/08/70 23:52:31.600,1023.646056
0514160 *0001V,01/08/70 23:52:31.700,1023.646026
0514253 *0001V,01/08/70 23:52:31.800,1023.645669
0514362 *0001V,01/08/70 23:52:31.900,1023.645729
0514456 *0001V,01/08/70 23:52:32.000,1023.645766
0514550 *0001V,01/08/70 23:52:32.100,1023.645609
0514659 *0001V,01/08/70 23:52:32.200,1023.645892
0514752 *0001V,01/08/70 23:52:32.300,1023.646139
0514862 *0001V,01/08/70 23:52:32.400,1023.645882
0514955 *0001V,01/08/70 23:52:32.500,1023.645521
0515049 *0001V,01/08/70 23:52:32.600,1023.645522
0515158 *0001V,01/08/70 23:52:32.700,1023.645897
0515252 *0001V,01/08/70 23:52:32.800,1023.646018
0515361 *0001V,01/08/70 23:52:32.900,1023.646492
0515454 *0001V,01/08/70 23:52:33.000,1023.646994
0515564 *0001V,01/08/70 23:52:33.100,1023.647150
0515657 *0001V,01/08/70 23:52:33.200,1023.647300
0515751 *0001V,01/08/70 23:52:33.300,1023.647178
0515860 *0001V,01/08/70 23:52:33.400,1023.647271
0515954 *0001V,01/08/70 23:52:33.500,1023.646780
0516063 *0001V,01/08/70 23:52:33.600,1023.647022
0516156 *0001V,01/08/70 23:52:33.700,1023.646809
0516250 *0001V,01/08/70 23:52:33.800,1023.647145
0516359 *0001V,01/08/70 23:52:33.900,1023.647050
0516453 *0001V,01/08/70 23:52:34.000,1023.647076
0516562 *0001V,01/08/70 23:52:34.100,1023.646976
0516656 *0001V,01/08/70 23:52:34.200,1023.647534
0516749 *0001V,01/08/70 23:52:34.300,1023.647672
0516858 *0001V,01/08/70 23:52:34.400,1023.648692
0516952 *0001V,01/08/70 23:52:34.500,1023.648508
0517061 *0001V,01/08/70 23:52:34.600,1023.648446
0517155 *0001V,01/08/70 23:52:34.700,1023.647936
0517248 *0001V,01/08/70 23:52:34.800,1023.648383
0517358 *0001V,01/08/70 23:52:34.900,1023.647703
0517451 *0001V,01/08/70 23:52:35.000,1023.647252
0517560 *0001V,01/08/70 23:52:35.100,1023.647140
0517654 *0001V,01/08/70 23:52:35.200,1023.647783
0517763 *0001V,01/08/70 23:52:35.300,1023.648463
0517857 *0001V,01/08/70 23:52:35.400,1023.648252
0517950 *0001V,01/08/70 23:52:35.500,1023.648626
0518060 *0001V,01/08/70 23:52:35.600,1023.648230
0518153 *0001V,01/08/70 23:52:35.700,1023.648824
0518262 *0001V,01/08/70 23:52:35.800,1023.648826
0518356 *0001V,01/08/70 23:52:35.900,1023.648492
0518450 *0001V,01/08/70 23:52:36.000,1023.648637
0518559 *0001V,01/08/70 23:52:36.100,1023.648339
0518652 *0001V,01/08/70 23:52:36.200,1023.647836
0518762 *0001V,01/08/70 23:52:36.300,1023.648059
0518855 *0001V,01/08/70 23:52:36.400,1023.647877
0518949 *0001V,01/08/70 23:52:36.500,1023.647852
0519058 *0001V,01/08/70 23:52:36.600,1023.647764
0519152 *0001V,01/08/70 23:52:36.700,1023.647702
0519261 *0001V,01/08/70 23:52:36.800,1023.648156
0519354 *0001V,01/08/70 23:52:36.900,1023.649015
0519464 *0001V,01/08/70 23:52:37.000,1023.649046
0519557 *0001V,01/08/70 23:52:37.100,1023.649163
0519651 *0001V,01/08/70 23:52:37.200,1023.648816
0519760 *0001V,01/08/70 23:52:37.300,1023.647485
0519854 *0001V,01/08/70 23:52:37.400,1023.647027
0519963 *0001V,01/08/70 23:52:37.500,1023.647391
0520056 *0001V,01/08/70 23:52:37.600,1023.648058
0520150 *0001V,01/08/70 23:52:37.700,1023.648143
0520259 *0001V,01/08/70 23:52:37.800,1023.648361
0520353 *0001V,01/08/70 23:52:37.900,1023.648487
0520462 *0001V,01/08/70 23:52:38.000,1023.648787
0520556 *0001V,01/08/70 23:52:38.100,1023.649251
0520649 *0001V,01/08/70 23:52:38.200,1023.649151
0520758 *0001V,01/08/70 23:52:38.300,1023.647943
0520852 *0001V,01/08/70 23:52:38.400,1023.647999
0520961 *0001V,01/08/70 23:52:38.500,1023.647736
0521055 *0001V,01/08/70 23:52:38.600,1023.647652
0521148 *0001V,01/08/70 23:52:38.700,1023.648052
0521258 *0001V,01/08/70 23:52:38.800,1023.648474
0521351 *0001V,01/08/70 23:52:38.900,1023.648249
0521460 *0001V,01/08/70 23:52:39.000,1023.648668
0521554 *0001V,01/08/70 23:52:39.100,1023.648678
0521663 *0001V,01/08/70 23:52:39.200,1023.649133
0521757 *0001V,01/08/70 23:52:39.300,1023.648852
0521850 *0001V,01/08/70 23:52:39.400,1023.648926
0521960 *0001V,01/08/70 23:52:39.500,1023.649185
0522053 *0001V,01/08/70 23:52:39.600,1023.649284
0522162 *0001V,01/08/70 23:52:39.700,1023.648857
0522256 *0001V,01/08/70 23:52:39.800,1023.649155
0522350 *0001V,01/08/70 23:52:39.900,1023.649028
0522459 *0001V,01/08/70 23:52:40.000,1023.649078
0522552 *0001V,01/08/70 23:52:40.100,1023.648905
0522662 *0001V,01/08/70 23:52:40.200,1023.649826
0522755 *0001V,01/08/70 23:52:40.300,1023.649690
0522849 *0001V,01/08/70 23:52:40.400,1023.649569
0522958 *0001V,01/08/70 23:52:40.500,1023.649931
0523052 *0001V,01/08/70 23:52:40.600,1023.649839
0523161 *0001V,01/08/70 23:52:40.700,1023.649972
0523254 *0001V,01/08/70 23:52:40.800,1023.650133
0523348 *0001V,01/08/70 23:52:40.900,1023.649690
0523457 *0001V,01/08/70 23:52:41.000,1023.649788
0523551 *0001V,01/08/70 23:52:41.100,1023.649585
0523660 *0001V,01/08/70 23:52:41.200,1023.649775
0523754 *0001V,01/08/70 23:52:41.300,1023.650066
0523863 *0001V,01/08/70 23:52:41.400,1023.651100
0523956 *0001V,01/08/70 23:52:41.500,1023.651248
0524050 *0001V,01/08/70 23:52:41.600,1023.651543
0524159 *0001V,01/08/70 23:52:41.700,1023.650308
0524253 *0001V,01/08/70 23:52:41.800,1023.649621
0524362 *0001V,01/08/70 23:52:41.900,1023.649919
0524456 *0001V,01/08/70 23:52:42.000,1023.650092
0524549 *0001V,01/08/70 23:52:42.100,1023.650618
0524658 *0001V,01/08/70 23:52:42.200,1023.650536
0524752 *0001V,01/08/70 23:52:42.300,1023.650745
0524861 *0001V,01/08/70 23:52:42.400,1023.650825
0524955 *0001V,01/08/70 23:52:42.500,1023.650712
0525048 *0001V,01/08/70 23:52:42.600,1023.651145
0525158 *0001V,01/08/70 23:52:42.700,1023.651543
0525251 *0001V,01/08/70 23:52:42.800,1023.651999
0525360 *0001V,01/08/70 23:52:42.900,1023.651644
0525454 *0001V,01/08/70 23:52:43.000,1023.651252
0525563 *0001V,01/08/70 23:52:43.100,1023.650972
0525657 *0001V,01/08/70 23:52:43.200,1023.651488
0525750 *0001V,01/08/70 23:52:43.300,1023.651347
0525860 *0001V,01/08/70 23:52:43.400,1023.651330
0525953 *0001V,01/08/70 23:52:43.500,1023.651593
0526062 *0001V,01/08/70 23:52:43.600,1023.651539
0526156 *0001V,01/08/70 23:52:43.700,1023.651394
0526250 *0001V,01/08/70 23:52:43.800,1023.651463
0526359 *0001V,01/08/70 23:52:43.900,1023.651130
0526452 *0001V,01/08/70 23:52:44.000,1023.652264
0526562 *0001V,01/08/70 23:52:44.100,1023.652280
0526655 *0001V,01/08/70 23:52:44.200,1023.651883
0526749 *0001V,01/08/70 23:52:44.300,1023.651688
0526858 *0001V,01/08/70 23:52:44.400,1023.651297
0526952 *0001V,01/08/70 23:52:44.500,1023.651059
0527061 *0001V,01/08/70 23:52:44.600,1023.651855
0527154 *0001V,01/08/70 23:52:44.700,1023.651412
0527264 *0001V,01/08/70 23:52:44.800,1023.652066
0527357 *0001V,01/08/70 23:52:44.900,1023.651887
0527451 *0001V,01/08/70 23:52:45.000,1023.652243
0527560 *0001V,01/08/70 23:52:45.100,1023.652163
0527654 *0001V,01/08/70 23:52:45.200,1023.652469
0527763 *0001V,01/08/70 23:52:45.300,1023.652193
0527856 *0001V,01/08/70 23:52:45.400,1023.652269
0527950 *0001V,01/08/70 23:52:45.500,1023.652236
0528059 *0001V,01/08/70 23:52:45.600,1023.651185
0528153 *0001V,01/08/70 23:52:45.700,1023.651339
0528262 *0001V,01/08/70 23:52:45.800,1023.651615
0528356 *0001V,01/08/70 23:52:45.900,1023.652109
0528449 *0001V,01/08/70 23:52:46.000,1023.651651
0528558 *0001V,01/08/70 23:52:46.100,1023.651334
0528652 *0001V,01/08/70 23:52:46.200,1023.650985
0528761 *0001V,01/08/70 23:52:46.300,1023.651505
0528855 *0001V,01/08/70 23:52:46.400,1023.652037
0528948 *0001V,01/08/70 23:52:46.500,1023.652219
0529058 *0001V,01/08/70 23:52:46.600,1023.652265
0529151 *0001V,01/08/70 23:52:46.700,1023.652128
0529260 *0001V,01/08/70 23:52:46.800,1023.651746
0529354 *0001V,01/08/70 23:52:46.900,1023.651813
0529463 *0001V,01/08/70 23:52:47.000,1023.651911
0529557 *0001V,01/08/70 23:52:47.100,1023.651608
0529650 *0001V,01/08/70 23:52:47.200,1023.651250
0529760 *0001V,01/08/70 23:52:47.300,1023.650877
0529853 *0001V,01/08/70 23:52:47.400,1023.651381
0529962 *0001V,01/08/70 23:52:47.500,1023.651906
0530056 *0001V,01/08/70 23:52:47.600,1023.652135
0530150 *0001V,01/08/70 23:52:47.700,1023.651805
0530259 *0001V,01/08/70 23:52:47.800,1023.651058
0530352 *0001V,01/08/70 23:52:47.900,1023.651092
0530462 *0001V,01/08/70 23:52:48.000,1023.651021
0530555 *0001V,01/08/70 23:52:48.100,1023.651226
0530649 *0001V,01/08/70 23:52:48.200,1023.650928
0530758 *0001V,01/08/70 23:52:48.300,1023.651533
0530852 *0001V,01/08/70 23:52:48.400,1023.651839
0530961 *0001V,01/08/70 23:52:48.500,1023.651344
0531054 *0001V,01/08/70 23:52:48.600,1023.650953
0531148 *0001V,01/08/70 23:52:48.700,1023.650881
0531257 *0001V,01/08/70 23:52:48.800,1023.651413
0531351 *0001V,01/08/70 23:52:48.900,1023.651489
0531460 *0001V,01/08/70 23:52:49.000,1023.651740
0531554 *0001V,01/08/70 23:52:49.100,1023.651692
0531663 *0001V,01/08/70 23:52:49.200,1023.651818
0531756 *0001V,01/08/70 23:52:49.300,1023.651974
0531850 *0001V,01/08/70 23:52:49.400,1023.651858
0531959 *0001V,01/08/70 23:52:49.500,1023.652022
0532053 *0001V,01/08/70 23:52:49.600,1023.652426
0532162 *0001V,01/08/70 23:52:49.700,1023.651843
0532256 *0001V,01/08/70 23:52:49.800,1023.652217
0532349 *0001V,01/08/70 23:52:49.900,1023.652299
0532458 *0001V,01/08/70 23:52:50.000,1023.652181
0532552 *0001V,01/08/70 23:52:50.100,1023.651496
0532661 *0001V,01/08/70 23:52:50.200,1023.651746
0532755 *0001V,01/08/70 23:52:50.300,1023.651626
0532848 *0001V,01/08/70 23:52:50.400,1023.651535
0532958 *0001V,01/08/70 23:52:50.500,1023.652307
0533051 *0001V,01/08/70 23:52:50.600,1023.652555
0533160 *0001V,01/08/70 23:52:50.700,1023.652792
0533254 *0001V,01/08/70 23:52:50.800,1023.652437
0533363 *0001V,01/08/70 23:52:50.900,1023.652071
0533457 *0001V,01/08/70 23:52:51.000,1023.652229
0533550 *0001V,01/08/70 23:52:51.100,1023.652322
0533660 *0001V,01/08/70 23:52:51.200,1023.652402
0533753 *0001V,01/08/70 23:52:51.300,1023.652897
0533862 *0001V,01/08/70 23:52:51.400,1023.652831
0533956 *0001V,01/08/70 23:52:51.500,1023.652831
0534050 *0001V,01/08/70 23:52:51.600,1023.652522
0534159 *0001V,01/08/70 23:52:51.700,1023.653019
0534252 *0001V,01/08/70 23:52:51.800,1023.653294
0534362 *0001V,01/08/70 23:52:51.900,1023.653581
0534455 *0001V,01/08/70 23:52:52.000,1023.652989
0534549 *0001V,01/08/70 23:52:52.100,1023.652427
0534658 *0001V,01/08/70 23:52:52.200,1023.652125
0534752 *0001V,01/08/70 23:52:52.300,1023.652181
0534861 *0001V,01/08/70 23:52:52.400,1023.652977
0534954 *0001V,01/08/70 23:52:52.500,1023.652717
0535064 *0001V,01/08/70 23:52:52.600,1023.652722
0535157 *0001V,01/08/70 23:52:52.700,1023.652887
0535251 *0001V,01/08/70 23:52:52.800,1023.653109
0535360 *0001V,01/08/70 23:52:52.900,1023.653040
0535454 *0001V,01/08/70 23:52:53.000,1023.652646
0535563 *0001V,01/08/70 23:52:53.100,1023.652033
0535656 *0001V,01/08/70 23:52:53.200,1023.652886
0535750 *0001V,01/08/70 23:52:53.300,1023.652882
0535859 *0001V,01/08/70 23:52:53.400,1023.652734
0535953 *0001V,01/08/70 23:52:53.500,1023.653097
0536062 *0001V,01/08/70 23:52:53.600,1023.653172
0536156 *0001V,01/08/70 23:52:53.700,1023.653592
0536249 *0001V,01/08/70 23:52:53.800,1023.653155
0536358 *0001V,01/08/70 23:52:53.900,1023.653859
0536452 *0001V,01/08/70 23:52:54.000,1023.653567
0536561 *0001V,01/08/70 23:52:54.100,1023.653475
0536655 *0001V,01/08/70 23:52:54.200,1023.654037
0536764 *0001V,01/08/70 23:52:54.300,1023.654245
0536858 *0001V,01/08/70 23:52:54.400,1023.653951
0536951 *0001V,01/08/70 23:52:54.500,1023.653622
0537060 *0001V,01/08/70 23:52:54.600,1023.653213
0537154 *0001V,01/08/70 23:52:54.700,1023.653258
0537263 *0001V,01/08/70 23:52:54.800,1023.653028
0537357 *0001V,01/08/70 23:52:54.900,1023.653648
0537450 *0001V,01/08/70 23:52:55.000,1023.653668
0537560 *0001V,01/08/70 23:52:55.100,1023.653356
0537653 *0001V,01/08/70 23:52:55.200,1023.653392
0537762 *0001V,01/08/70 23:52:55.300,1023.653353
0537856 *0001V,01/08/70 23:52:55.400,1023.653690
0537950 *0001V,01/08/70 23:52:55.500,1023.653109
0538059 *0001V,01/08/70 23:52:55.600,1023.653192
0538152 *0001V,01/08/70 23:52:55.700,1023.653317
0538262 *0001V,01/08/70 23:52:55.800,1023.652708
0538355 *0001V,01/08/70 23:52:55.900,1023.653536
0538449 *0001V,01/08/70 23:52:56.000,1023.653903
0538558 *0001V,01/08/70 23:52:56.100,1023.653892
0538652 *0001V,01/08/70 23:52:56.200,1023.654214
0538761 *0001V,01/08/70 23:52:56.300,1023.654320
0538854 *0001V,01/08/70 23:52:56.400,1023.654071
0538964 *0001V,01/08/70 23:52:56.500,1023.654319
0539057 *0001V,01/08/70 23:52:56.600,1023.654154
0539151 *0001V,01/08/70 23:52:56.700,1023.654370
0539260 *0001V,01/08/70 23:52:56.800,1023.654481
0539354 *0001V,01/08/70 23:52:56.900,1023.653857
0539463 *0001V,01/08/70 23:52:57.000,1023.653443
0539556 *0001V,01/08/70 23:52:57.100,1023.654332
0539650 *0001V,01/08/70 23:52:57.200,1023.654435
0539759 *0001V,01/08/70 23:52:57.300,1023.654723
0539853 *0001V,01/08/70 23:52:57.400,1023.654527
0539962 *0001V,01/08/70 23:52:57.500,1023.654742
0540056 *0001V,01/08/70 23:52:57.600,1023.654636
0540149 *0001V,01/08/70 23:52:57.700,1023.655539
0540258 *0001V,01/08/70 23:52:57.800,1023.655495
0540352 *0001V,01/08/70 23:52:57.900,1023.656328
0540461 *0001V,01/08/70 23:52:58.000,1023.655741
0540555 *0001V,01/08/70 23:52:58.100,1023.655596
0540648 *0001V,01/08/70 23:52:58.200,1023.655565
0540758 *0001V,01/08/70 23:52:58.300,1023.656040
0540851 *0001V,01/08/70 23:52:58.400,1023.656210
0540960 *0001V,01/08/70 23:52:58.500,1023.656012
0541054 *0001V,01/08/70 23:52:58.600,1023.655963
0541163 *0001V,01/08/70 23:52:58.700,1023.655188
0541257 *0001V,01/08/70 23:52:58.800,1023.655500
0541350 *0001V,01/08/70 23:52:58.900,1023.655631
0541460 *0001V,01/08/70 23:52:59.000,1023.656626
0541553 *0001V,01/08/70 23:52:59.100,1023.656752
0541662 *0001V,01/08/70 23:52:59.200,1023.656507
0541756 *0001V,01/08/70 23:52:59.300,1023.656131
0541850 *0001V,01/08/70 23:52:59.400,1023.655916
0541959 *0001V,01/08/70 23:52:59.500,1023.655796
0542052 *0001V,01/08/70 23:52:59.600,1023.656716
0542162 *0001V,01/08/70 23:52:59.700,1023.657038
0542255 *0001V,01/08/70 23:52:59.800,1023.656908
0542349 *0001V,01/08/70 23:52:59.900,1023.656910
0542458 *0001V,01/08/70 23:53:00.000,1023.656611
0542552 *0001V,01/08/70 23:53:00.100,1023.656646
0542661 *0001V,01/08/70 23:53:00.200,1023.656960
0542754 *0001V,01/08/70 23:53:00.300,1023.656634
0542848 *0001V,01/08/70 23:53:00.400,1023.656793
0542957 *0001V,01/08/70 23:53:00.500,1023.657331
0543051 *0001V,01/08/70 23:53:00.600,1023.657238
0543160 *0001V,01/08/70 23:53:00.700,1023.657075
0543254 *0001V,01/08/70 23:53:00.800,1023.656191
0543363 *0001V,01/08/70 23:53:00.900,1023.656945
0543456 *0001V,01/08/70 23:53:01.000,1023.656951
0543550 *0001V,01/08/70 23:53:01.100,1023.657177
0543659 *0001V,01/08/70 23:53:01.200,1023.657828
0543753 *0001V,01/08/70 23:53:01.300,1023.658284
0543862 *0001V,01/08/70 23:53:01.400,1023.658440
0543956 *0001V,01/08/70 23:53:01.500,1023.658220
0544049 *0001V,01/08/70 23:53:01.600,1023.658117
0544158 *0001V,01/08/70 23:53:01.700,1023.657739
0544252 *0001V,01/08/70 23:53:01.800,1023.657598
0544361 *0001V,01/08/70 23:53:01.900,1023.657903
0544455 *0001V,01/08/70 23:53:02.000,1023.656805
0544548 *0001V,01/08/70 23:53:02.100,1023.656645
0544658 *0001V,01/08/70 23:53:02.200,1023.657219
0544751 *0001V,01/08/70 23:53:02.300,1023.658175
0544860 *0001V,01/08/70 23:53:02.400,1023.657963
0544954 *0001V,01/08/70 23:53:02.500,1023.657475
0545063 *0001V,01/08/70 23:53:02.600,1023.657014
0545157 *0001V,01/08/70 23:53:02.700,1023.656808
0545250 *0001V,01/08/70 23:53:02.800,1023.656923
0545360 *0001V,01/08/70 23:53:02.900,1023.656845
0545453 *0001V,01/08/70 23:53:03.000,1023.656726
0545562 *0001V,01/08/70 23:53:03.100,1023.657052
0545656 *0001V,01/08/70 23:53:03.200,1023.657263
0545750 *0001V,01/08/70 23:53:03.300,1023.657619
0545859 *0001V,01/08/70 23:53:03.400,1023.656689
0545952 *0001V,01/08/70 23:53:03.500,1023.656419
0546062 *0001V,01/08/70 23:53:03.600,1023.656218
0546155 *0001V,01/08/70 23:53:03.700,1023.656618
0546249 *0001V,01/08/70 23:53:03.800,1023.656174
0546358 *0001V,01/08/70 23:53:03.900,1023.655638
0546452 *0001V,01/08/70 23:53:04.000,1023.656527
0546561 *0001V,01/08/70 23:53:04.100,1023.656554
0546654 *0001V,01/08/70 23:53:04.200,1023.656256
0546764 *0001V,01/08/70 23:53:04.300,1023.655831
0546857 *0001V,01/08/70 23:53:04.400,1023.655963
0546951 *0001V,01/08/70 23:53:04.500,1023.655919
0547060 *0001V,01/08/70 23:53:04.600,1023.655871
0547154 *0001V,01/08/70 23:53:04.700,1023.655079
0547263 *0001V,01/08/70 23:53:04.800,1023.655765
0547356 *0001V,01/08/70 23:53:04.900,1023.655866
0547450 *0001V,01/08/70 23:53:05.000,1023.655503
0547559 *0001V,01/08/70 23:53:05.100,1023.654860
0547653 *0001V,01/08/70 23:53:05.200,1023.654750
0547762 *0001V,01/08/70 23:53:05.300,1023.654589
0547856 *0001V,01/08/70 23:53:05.400,1023.655015
0547949 *0001V,01/08/70 23:53:05.500,1023.655058
0548058 *0001V,01/08/70 23:53:05.600,1023.655618
0548152 *0001V,01/08/70 23:53:05.700,1023.655235
0548261 *0001V,01/08/70 23:53:05.800,1023.654846
0548355 *0001V,01/08/70 23:53:05.900,1023.655224
0548448 *0001V,01/08/70 23:53:06.000,1023.655635
0548558 *0001V,01/08/70 23:53:06.100,1023.656177
0548651 *0001V,01/08/70 23:53:06.200,1023.655223
0548760 *0001V,01/08/70 23:53:06.300,1023.655097
0548854 *0001V,01/08/70 23:53:06.400,1023.655615
0548963 *0001V,01/08/70 23:53:06.500,1023.655324
0549057 *0001V,01/08/70 23:53:06.600,1023.655068
0549150 *0001V,01/08/70 23:53:06.700,1023.655212
0549260 *0001V,01/08/70 23:53:06.800,1023.655997
0549353 *0001V,01/08/70 23:53:06.900,1023.656324
0549462 *0001V,01/08/70 23:53:07.000,1023.656244
0549556 *0001V,01/08/70 23:53:07.100,1023.656592
0549650 *0001V,01/08/70 23:53:07.200,1023.656260
0549759 *0001V,01/08/70 23:53:07.300,1023.656258
0549852 *0001V,01/08/70 23:53:07.400,1023.655699
0549962 *0001V,01/08/70 23:53:07.500,1023.655695
0550055 *0001V,01/08/70 23:53:07.600,1023.656534
0550149 *0001V,01/08/70 23:53:07.700,1023.656517
0550258 *0001V,01/08/70 23:53:07.800,1023.656879
0550352 *0001V,01/08/70 23:53:07.900,1023.656394
0550461 *0001V,01/08/70 23:53:08.000,1023.656502
0550554 *0001V,01/08/70 23:53:08.100,1023.656403
0550664 *0001V,01/08/70 23:53:08.200,1023.656267
0550757 *0001V,01/08/70 23:53:08.300,1023.656816
0550851 *0001V,01/08/70 23:53:08.400,1023.657102
0550960 *0001V,01/08/70 23:53:08.500,1023.657594
0551054 *0001V,01/08/70 23:53:08.600,1023.657122
0551163 *0001V,01/08/70 23:53:08.700,1023.657326
0551256 *0001V,01/08/70 23:53:08.800,1023.657370
0551350 *0001V,01/08/70 23:53:08.900,1023.657539
0551459 *0001V,01/08/70 23:53:09.000,1023.658043
0551553 *0001V,01/08/70 23:53:09.100,1023.658360
0551662 *0001V,01/08/70 23:53:09.200,1023.657901
0551756 *0001V,01/08/70 23:53:09.300,1023.657985
0551849 *0001V,01/08/70 23:53:09.400,1023.658167
0551958 *0001V,01/08/70 23:53:09.500,1023.657946
0552052 *0001V,01/08/70 23:53:09.600,1023.657301
0552161 *0001V,01/08/70 23:53:09.700,1023.656932
0552255 *0001V,01/08/70 23:53:09.800,1023.657367
0552348 *0001V,01/08/70 23:53:09.900,1023.657668
0552458 *0001V,01/08/70 23:53:10.000,1023.658541
0552551 *0001V,01/08/70 23:53:10.100,1023.658384
0552660 *0001V,01/08/70 23:53:10.200,1023.658269
0552754 *0001V,01/08/70 23:53:10.300,1023.658809
0552863 *0001V,01/08/70 23:53:10.400,1023.659237
0552957 *0001V,01/08/70 23:53:10.500,1023.658682
0553050 *0001V,01/08/70 23:53:10.600,1023.658558
0553160 *0001V,01/08/70 23:53:10.700,1023.658128
0553253 *0001V,01/08/70 23:53:10.800,1023.658758
0553362 *0001V,01/08/70 23:53:10.900,1023.658861
0553456 *0001V,01/08/70 23:53:11.000,1023.658194
0553550 *0001V,01/08/70 23:53:11.100,1023.657817
0553659 *0001V,01/08/70 23:53:11.200,1023.658711
0553752 *0001V,01/08/70 23:53:11.300,1023.658834
0553862 *0001V,01/08/70 23:53:11.400,1023.658615
0553955 *0001V,01/08/70 23:53:11.500,1023.658350
0554049 *0001V,01/08/70 23:53:11.600,1023.658187
0554158 *0001V,01/08/70 23:53:11.700,1023.657955
0554252 *0001V,01/08/70 23:53:11.800,1023.658956
0554361 *0001V,01/08/70 23:53:11.900,1023.657939
0554454 *0001V,01/08/70 23:53:12.000,1023.657784
0554548 *0001V,01/08/70 23:53:12.100,1023.658163
0554657 *0001V,01/08/70 23:53:12.200,1023.658756
0554751 *0001V,01/08/70 23:53:12.300,1023.658769
0554860 *0001V,01/08/70 23:53:12.400,1023.658494
0554954 *0001V,01/08/70 23:53:12.500,1023.659037
0555063 *0001V,01/08/70 23:53:12.600,1023.658644
0555156 *0001V,01/08/70 23:53:12.700,1023.658768
0555250 *0001V,01/08/70 23:53:12.800,1023.658824
0555359 *0001V,01/08/70 23:53:12.900,1023.659122
0555453 *0001V,01/08/70 23:53:13.000,1023.658923
0555562 *0001V,01/08/70 23:53:13.100,1023.658149
0555656 *0001V,01/08/70 23:53:13.200,1023.657996
0555749 *0001V,01/08/70 23:53:13.300,1023.658936
0555858 *0001V,01/08/70 23:53:13.400,1023.659686
0555952 *0001V,01/08/70 23:53:13.500,1023.659416
0556061 *0001V,01/08/70 23:53:13.600,1023.659291
0556155 *0001V,01/08/70 23:53:13.700,1023.659075
0556248 *0001V,01/08/70 23:53:13.800,1023.658941
0556358 *0001V,01/08/70 23:53:13.900,1023.659339
0556451 *0001V,01/08/70 23:53:14.000,1023.659290
0556560 *0001V,01/08/70 23:53:14.100,1023.658873
0556654 *0001V,01/08/70 23:53:14.200,1023.658711
0556763 *0001V,01/08/70 23:53:14.300,1023.658414
0556857 *0001V,01/08/70 23:53:14.400,1023.658307
0556950 *0001V,01/08/70 23:53:14.500,1023.658445
0557060 *0001V,01/08/70 23:53:14.600,1023.657771
0557153 *0001V,01/08/70 23:53:14.700,1023.658038
0557262 *0001V,01/08/70 23:53:14.800,1023.658364
0557356 *0001V,01/08/70 23:53:14.900,1023.658717
0557450 *0001V,01/08/70 23:53:15.000,1023.658577
0557559 *0001V,01/08/70 23:53:15.100,1023.658763
0557652 *0001V,01/08/70 23:53:15.200,1023.658022
0557762 *0001V,01/08/70 23:53:15.300,1023.657825
0557855 *0001V,01/08/70 23:53:15.400,1023.658654
0557949 *0001V,01/08/70 23:53:15.500,1023.658908
0558058 *0001V,01/08/70 23:53:15.600,1023.659050
0558152 *0001V,01/08/70 23:53:15.700,1023.659651
0558261 *0001V,01/08/70 23:53:15.800,1023.659631
0558354 *0001V,01/08/70 23:53:15.900,1023.660070
0558464 *0001V,01/08/70 23:53:16.000,1023.659939
0558557 *0001V,01/08/70 23:53:16.100,1023.659584
0558651 *0001V,01/08/70 23:53:16.200,1023.659652
0558760 *0001V,01/08/70 23:53:16.300,1023.659861
0558854 *0001V,01/08/70 23:53:16.400,1023.660077
0558963 *0001V,01/08/70 23:53:16.500,1023.660604
0559056 *0001V,01/08/70 23:53:16.600,1023.660724
0559150 *0001V,01/08/70 23:53:16.700,1023.660361
0559259 *0001V,01/08/70 23:53:16.800,1023.660121
0559353 *0001V,01/08/70 23:53:16.900,1023.660202
0559462 *0001V,01/08/70 23:53:17.000,1023.660546
0559556 *0001V,01/08/70 23:53:17.100,1023.660312
0559649 *0001V,01/08/70 23:53:17.200,1023.660011
0559758 *0001V,01/08/70 23:53:17.300,1023.660272
0559852 *0001V,01/08/70 23:53:17.400,1023.660631
0559961 *0001V,01/08/70 23:53:17.500,1023.661016
0600055 *0001V,01/08/70 23:53:17.600,1023.661283
0600148 *0001V,01/08/70 23:53:17.700,1023.660800
0600258 *0001V,01/08/70 23:53:17.800,1023.660753
0600351 *0001V,01/08/70 23:53:17.900,1023.660362
0600460 *0001V,01/08/70 23:53:18.000,1023.660251
0600554 *0001V,01/08/70 23:53:18.100,1023.660511
0600663 *0001V,01/08/70 23:53:18.200,1023.660238
0600757 *0001V,01/08/70 23:53:18.300,1023.660013
0600850 *0001V,01/08/70 23:53:18.400,1023.660188
0600960 *0001V,01/08/70 23:53:18.500,1023.660293
0601053 *0001V,01/08/70 23:53:18.600,1023.660160
0601162 *0001V,01/08/70 23:53:18.700,1023.659955
0601256 *0001V,01/08/70 23:53:18.800,1023.659686
0601350 *0001V,01/08/70 23:53:18.900,1023.659706
0601459 *0001V,01/08/70 23:53:19.000,1023.660419
0601552 *0001V,01/08/70 23:53:19.100,1023.660125
0601662 *0001V,01/08/70 23:53:19.200,1023.659978
0601755 *0001V,01/08/70 23:53:19.300,1023.660292
0601849 *0001V,01/08/70 23:53:19.400,1023.659828
0601958 *0001V,01/08/70 23:53:19.500,1023.659864
0602052 *0001V,01/08/70 23:53:19.600,1023.659823
0602161 *0001V,01/08/70 23:53:19.700,1023.659925
0602254 *0001V,01/08/70 23:53:19.800,1023.659561
0602364 *0001V,01/08/70 23:53:19.900,1023.659592
0602457 *0001V,01/08/70 23:53:20.000,1023.659799
0602551 *0001V,01/08/70 23:53:20.100,1023.660391
0602660 *0001V,01/08/70 23:53:20.200,1023.659995
0602754 *0001V,01/08/70 23:53:20.300,1023.660213
0602863 *0001V,01/08/70 23:53:20.400,1023.660143
0602956 *0001V,01/08/70 23:53:20.500,1023.660416
0603050 *0001V,01/08/70 23:53:20.600,1023.660119
0603159 *0001V,01/08/70 23:53:20.700,1023.659845
0603253 *0001V,01/08/70 23:53:20.800,1023.659604
0603362 *0001V,01/08/70 23:53:20.900,1023.659976
0603456 *0001V,01/08/70 23:53:21.000,1023.660345
0603549 *0001V,01/08/70 23:53:21.100,1023.660321
0603658 *0001V,01/08/70 23:53:21.200,1023.660809
0603752 *0001V,01/08/70 23:53:21.300,1023.660669
0603861 *0001V,01/08/70 23:53:21.400,1023.661186
0603955 *0001V,01/08/70 23:53:21.500,1023.660884
0604048 *0001V,01/08/70 23:53:21.600,1023.660575
0604158 *0001V,01/08/70 23:53:21.700,1023.661253
0604251 *0001V,01/08/70 23:53:21.800,1023.661618
0604360 *0001V,01/08/70 23:53:21.900,1023.661117
0604454 *0001V,01/08/70 23:53:22.000,1023.661113
0604563 *0001V,01/08/70 23:53:22.100,1023.660668
0604657 *0001V,01/08/70 23:53:22.200,1023.660013
0604750 *0001V,01/08/70 23:53:22.300,1023.660028
0604860 *0001V,01/08/70 23:53:22.400,1023.660481
0604953 *0001V,01/08/70 23:53:22.500,1023.660337
0605062 *0001V,01/08/70 23:53:22.600,1023.660083
0605156 *0001V,01/08/70 23:53:22.700,1023.660688
0605250 *0001V,01/08/70 23:53:22.800,1023.661768
0605359 *0001V,01/08/70 23:53:22.900,1023.662266
0605452 *0001V,01/08/70 23:53:23.000,1023.662191
0605562 *0001V,01/08/70 23:53:23.100,1023.661942
0605655 *0001V,01/08/70 23:53:23.200,1023.661270
0605749 *0001V,01/08/70 23:53:23.300,1023.661362
0605858 *0001V,01/08/70 23:53:23.400,1023.661842
0605952 *0001V,01/08/70 23:53:23.500,1023.661818
0606061 *0001V,01/08/70 23:53:23.600,1023.662002
0606154 *0001V,01/08/70 23:53:23.700,1023.662229
0606248 *0001V,01/08/70 23:53:23.800,1023.662045
0606357 *0001V,01/08/70 23:53:23.900,1023.661644
0606451 *0001V,01/08/70 23:53:24.000,1023.661412
0606560 *0001V,01/08/70 23:53:24.100,1023.661495
0606654 *0001V,01/08/70 23:53:24.200,1023.661930
0606763 *0001V,01/08/70 23:53:24.300,1023.662233
0606856 *0001V,01/08/70 23:53:24.400,1023.662013
0606950 *0001V,01/08/70 23:53:24.500,1023.662123
0607059 *0001V,01/08/70 23:53:24.600,1023.662185
0607153 *0001V,01/08/70 23:53:24.700,1023.661917
0607262 *0001V,01/08/70 23:53:24.800,1023.662123
0607356 *0001V,01/08/70 23:53:24.900,1023.662446
0607449 *0001V,01/08/70 23:53:25.000,1023.661989
0607558 *0001V,01/08/70 23:53:25.100,1023.662304
0607652 *0001V,01/08/70 23:53:25.200,1023.662556
0607761 *0001V,01/08/70 23:53:25.300,1023.662374
0607855 *0001V,01/08/70 23:53:25.400,1023.662811
0607948 *0001V,01/08/70 23:53:25.500,1023.662850
0608058 *0001V,01/08/70 23:53:25.600,1023.662614
0608151 *0001V,01/08/70 23:53:25.700,1023.662012
0608260 *0001V,01/08/70 23:53:25.800,1023.661842
0608354 *0001V,01/08/70 23:53:25.900,1023.662491
0608463 *0001V,01/08/70 23:53:26.000,1023.662571
0608557 *0001V,01/08/70 23:53:26.100,1023.663080
0608650 *0001V,01/08/70 23:53:26.200,1023.663314
0608760 *0001V,01/08/70 23:53:26.300,1023.662975
0608853 *0001V,01/08/70 23:53:26.400,1023.663133
0608962 *0001V,01/08/70 23:53:26.500,1023.662722
0609056 *0001V,01/08/70 23:53:26.600,1023.663018
0609150 *0001V,01/08/70 23:53:26.700,1023.663073
0609259 *0001V,01/08/70 23:53:26.800,1023.662849
0609352 *0001V,01/08/70 23:53:26.900,1023.663078
0609462 *0001V,01/08/70 23:53:27.000,1023.662782
0609555 *0001V,01/08/70 23:53:27.100,1023.662651
0609649 *0001V,01/08/70 23:53:27.200,1023.662162
0609758 *0001V,01/08/70 23:53:27.300,1023.661950
0609852 *0001V,01/08/70 23:53:27.400,1023.661861
0609961 *0001V,01/08/70 23:53:27.500,1023.661769
0610054 *0001V,01/08/70 23:53:27.600,1023.661838
0610148 *0001V,01/08/70 23:53:27.700,1023.662106
0610257 *0001V,01/08/70 23:53:27.800,1023.661751
0610351 *0001V,01/08/70 23:53:27.900,1023.661431
0610460 *0001V,01/08/70 23:53:28.000,1023.661096
0610554 *0001V,01/08/70 23:53:28.100,1023.660983
0610663 *0001V,01/08/70 23:53:28.200,1023.661183
0610756 *0001V,01/08/70 23:53:28.300,1023.661434
0610850 *0001V,01/08/70 23:53:28.400,1023.661207
0610959 *0001V,01/08/70 23:53:28.500,1023.661257
0611053 *0001V,01/08/70 23:53:28.600,1023.661681
0611162 *0001V,01/08/70 23:53:28.700,1023.661240
0611256 *0001V,01/08/70 23:53:28.800,1023.660531
0611349 *0001V,01/08/70 23:53:28.900,1023.660124
0611458 *0001V,01/08/70 23:53:29.000,1023.660227
0611552 *0001V,01/08/70 23:53:29.100,1023.660355
0611661 *0001V,01/08/70 23:53:29.200,1023.660815
0611755 *0001V,01/08/70 23:53:29.300,1023.661200
0611848 *0001V,01/08/70 23:53:29.400,1023.660811
0611958 *0001V,01/08/70 23:53:29.500,1023.661137
0612051 *0001V,01/08/70 23:53:29.600,1023.661139
0612160 *0001V,01/08/70 23:53:29.700,1023.661023
0612254 *0001V,01/08/70 23:53:29.800,1023.661558
0612363 *0001V,01/08/70 23:53:29.900,1023.660602
0612457 *0001V,01/08/70 23:53:30.000,1023.660354
0612550 *0001V,01/08/70 23:53:30.100,1023.660699
0612660 *0001V,01/08/70 23:53:30.200,1023.660380
0612753 *0001V,01/08/70 23:53:30.300,1023.660895
0612862 *0001V,01/08/70 23:53:30.400,1023.661167
0612956 *0001V,01/08/70 23:53:30.500,1023.661363
0613050 *0001V,01/08/70 23:53:30.600,1023.661575
0613159 *0001V,01/08/70 23:53:30.700,1023.661517
0613252 *0001V,01/08/70 23:53:30.800,1023.661187
0613362 *0001V,01/08/70 23:53:30.900,1023.660507
0613455 *0001V,01/08/70 23:53:31.000,1023.661348
0613549 *0001V,01/08/70 23:53:31.100,1023.662076
0613658 *0001V,01/08/70 23:53:31.200,1023.661271
0613752 *0001V,01/08/70 23:53:31.300,1023.661526
0613861 *0001V,01/08/70 23:53:31.400,1023.661443
0613954 *0001V,01/08/70 23:53:31.500,1023.662170
0614064 *0001V,01/08/70 23:53:31.600,1023.662835
0614157 *0001V,01/08/70 23:53:31.700,1023.662717
0614251 *0001V,01/08/70 23:53:31.800,1023.662052
0614360 *0001V,01/08/70 23:53:31.900,1023.662079
0614454 *0001V,01/08/70 23:53:32.000,1023.662493
0614563 *0001V,01/08/70 23:53:32.100,1023.663085
0614656 *0001V,01/08/70 23:53:32.200,1023.663460
0614750 *0001V,01/08/70 23:53:32.300,1023.662632
0614859 *0001V,01/08/70 23:53:32.400,1023.663228
0614953 *0001V,01/08/70 23:53:32.500,1023.663438
0615062 *0001V,01/08/70 23:53:32.600,1023.663467
0615156 *0001V,01/08/70 23:53:32.700,1023.663861
0615249 *0001V,01/08/70 23:53:32.800,1023.663893
0615358 *0001V,01/08/70 23:53:32.900,1023.663399
0615452 *0001V,01/08/70 23:53:33.000,1023.663601
0615561 *0001V,01/08/70 23:53:33.100,1023.663458
0615655 *0001V,01/08/70 23:53:33.200,1023.663926
0615748 *0001V,01/08/70 23:53:33.300,1023.664068
0615858 *0001V,01/08/70 23:53:33.400,1023.663848
0615951 *0001V,01/08/70 23:53:33.500,1023.663769
0616060 *0001V,01/08/70 23:53:33.600,1023.664386
0616154 *0001V,01/08/70 23:53:33.700,1023.663760
0616263 *0001V,01/08/70 23:53:33.800,1023.664160
0616357 *0001V,01/08/70 23:53:33.900,1023.664536
0616450 *0001V,01/08/70 23:53:34.000,1023.665151
0616560 *0001V,01/08/70 23:53:34.100,1023.664876
0616653 *0001V,01/08/70 23:53:34.200,1023.664923
0616762 *0001V,01/08/70 23:53:34.300,1023.665124
0616856 *0001V,01/08/70 23:53:34.400,1023.665293
0616950 *0001V,01/08/70 23:53:34.500,1023.666014
0617059 *0001V,01/08/70 23:53:34.600,1023.665788
0617152 *0001V,01/08/70 23:53:34.700,1023.665308
0617262 *0001V,01/08/70 23:53:34.800,1023.664514
0617355 *0001V,01/08/70 23:53:34.900,1023.665119
0617449 *0001V,01/08/70 23:53:35.000,1023.666008
0617558 *0001V,01/08/70 23:53:35.100,1023.665711
0617652 *0001V,01/08/70 23:53:35.200,1023.666346
0617761 *0001V,01/08/70 23:53:35.300,1023.665606
0617854 *0001V,01/08/70 23:53:35.400,1023.666054
0617964 *0001V,01/08/70 23:53:35.500,1023.666081
0618057 *0001V,01/08/70 23:53:35.600,1023.666453
0618151 *0001V,01/08/70 23:53:35.700,1023.666809
0618260 *0001V,01/08/70 23:53:35.800,1023.667096
0618354 *0001V,01/08/70 23:53:35.900,1023.666590
0618463 *0001V,01/08/70 23:53:36.000,1023.666028
0618556 *0001V,01/08/70 23:53:36.100,1023.666085
0618650 *0001V,01/08/70 23:53:36.200,1023.666419
0618759 *0001V,01/08/70 23:53:36.300,1023.666738
0618853 *0001V,01/08/70 23:53:36.400,1023.666028
0618962 *0001V,01/08/70 23:53:36.500,1023.666288
0619056 *0001V,01/08/70 23:53:36.600,1023.666563
0619149 *0001V,01/08/70 23:53:36.700,1023.666308
0619258 *0001V,01/08/70 23:53:36.800,1023.666673
0619352 *0001V,01/08/70 23:53:36.900,1023.666233
0619461 *0001V,01/08/70 23:53:37.000,1023.666700
0619555 *0001V,01/08/70 23:53:37.100,1023.666898
0619648 *0001V,01/08/70 23:53:37.200,1023.666646
0619758 *0001V,01/08/70 23:53:37.300,1023.667094
0619851 *0001V,01/08/70 23:53:37.400,1023.666695
0619960 *0001V,01/08/70 23:53:37.500,1023.666590
0620054 *0001V,01/08/70 23:53:37.600,1023.666309
0620163 *0001V,01/08/70 23:53:37.700,1023.666133
0620257 *0001V,01/08/70 23:53:37.800,1023.666889
0620350 *0001V,01/08/70 23:53:37.900,1023.667080
0620460 *0001V,01/08/70 23:53:38.000,1023.666802
0620553 *0001V,01/08/70 23:53:38.100,1023.666229
0620662 *0001V,01/08/70 23:53:38.200,1023.666240
0620756 *0001V,01/08/70 23:53:38.300,1023.666955
0620850 *0001V,01/08/70 23:53:38.400,1023.666457
0620959 *0001V,01/08/70 23:53:38.500,1023.666681
0621052 *0001V,01/08/70 23:53:38.600,1023.666029
0621162 *0001V,01/08/70 23:53:38.700,1023.666346
0621255 *0001V,01/08/70 23:53:38.800,1023.666401
0621349 *0001V,01/08/70 23:53:38.900,1023.667290
0621458 *0001V,01/08/70 23:53:39.000,1023.667214
0621552 *0001V,01/08/70 23:53:39.100,1023.666154
0621661 *0001V,01/08/70 23:53:39.200,1023.666551
0621754 *0001V,01/08/70 23:53:39.300,1023.666265
0621848 *0001V,01/08/70 23:53:39.400,1023.666233
0621957 *0001V,01/08/70 23:53:39.500,1023.666627
0622051 *0001V,01/08/70 23:53:39.600,1023.666727
0622160 *0001V,01/08/70 23:53:39.700,1023.666275
0622254 *0001V,01/08/70 23:53:39.800,1023.665901
0622363 *0001V,01/08/70 23:53:39.900,1023.665449
0622456 *0001V,01/08/70 23:53:40.000,1023.665640
0622550 *0001V,01/08/70 23:53:40.100,1023.665592
0622659 *0001V,01/08/70 23:53:40.200,1023.665791
0622753 *0001V,01/08/70 23:53:40.300,1023.665613
0622862 *0001V,01/08/70 23:53:40.400,1023.665930
0622956 *0001V,01/08/70 23:53:40.500,1023.665290
0623049 *0001V,01/08/70 23:53:40.600,1023.665571
0623158 *0001V,01/08/70 23:53:40.700,1023.665548
0623252 *0001V,01/08/70 23:53:40.800,1023.666194
0623361 *0001V,01/08/70 23:53:40.900,1023.665873
0623455 *0001V,01/08/70 23:53:41.000,1023.665907
0623548 *0001V,01/08/70 23:53:41.100,1023.665867
0623658 *0001V,01/08/70 23:53:41.200,1023.665558
0623751 *0001V,01/08/70 23:53:41.300,1023.665582
0623860 *0001V,01/08/70 23:53:41.400,1023.665178
0623954 *0001V,01/08/70 23:53:41.500,1023.665368
0624063 *0001V,01/08/70 23:53:41.600,1023.665372
0624157 *0001V,01/08/70 23:53:41.700,1023.665162
0624250 *0001V,01/08/70 23:53:41.800,1023.664581
0624360 *0001V,01/08/70 23:53:41.900,1023.664793
0624453 *0001V,01/08/70 23:53:42.000,1023.665608
0624562 *0001V,01/08/70 23:53:42.100,1023.665711
0624656 *0001V,01/08/70 23:53:42.200,1023.666011
0624750 *0001V,01/08/70 23:53:42.300,1023.665472
0624859 *0001V,01/08/70 23:53:42.400,1023.665314
0624952 *0001V,01/08/70 23:53:42.500,1023.665718
0625062 *0001V,01/08/70 23:53:42.600,1023.664839
0625155 *0001V,01/08/70 23:53:42.700,1023.664403
0625249 *0001V,01/08/70 23:53:42.800,1023.665215
0625358 *0001V,01/08/70 23:53:42.900,1023.665282
0625452 *0001V,01/08/70 23:53:43.000,1023.665518
0625561 *0001V,01/08/70 23:53:43.100,1023.665300
0625654 *0001V,01/08/70 23:53:43.200,1023.664921
0625748 *0001V,01/08/70 23:53:43.300,1023.664933
0625857 *0001V,01/08/70 23:53:43.400,1023.665617
0625951 *0001V,01/08/70 23:53:43.500,1023.665977
0626060 *0001V,01/08/70 23:53:43.600,1023.665972
0626154 *0001V,01/08/70 23:53:43.700,1023.666050
0626263 *0001V,01/08/70 23:53:43.800,1023.664816
0626356 *0001V,01/08/70 23:53:43.900,1023.665677
0626450 *0001V,01/08/70 23:53:44.000,1023.666089
0626559 *0001V,01/08/70 23:53:44.100,1023.665702
0626653 *0001V,01/08/70 23:53:44.200,1023.665729
0626762 *0001V,01/08/70 23:53:44.300,1023.664782
0626856 *0001V,01/08/70 23:53:44.400,1023.665279
0626949 *0001V,01/08/70 23:53:44.500,1023.665713
0627058 *0001V,01/08/70 23:53:44.600,1023.665141
0627152 *0001V,01/08/70 23:53:44.700,1023.665171
0627261 *0001V,01/08/70 23:53:44.800,1023.664993
0627355 *0001V,01/08/70 23:53:44.900,1023.665406
0627448 *0001V,01/08/70 23:53:45.000,1023.665750
0627558 *0001V,01/08/70 23:53:45.100,1023.665691
0627651 *0001V,01/08/70 23:53:45.200,1023.665366
0627760 *0001V,01/08/70 23:53:45.300,1023.665238
0627854 *0001V,01/08/70 23:53:45.400,1023.664366
0627963 *0001V,01/08/70 23:53:45.500,1023.664381
0628057 *0001V,01/08/70 23:53:45.600,1023.665118
0628150 *0001V,01/08/70 23:53:45.700,1023.664645
0628260 *0001V,01/08/70 23:53:45.800,1023.664175
0628353 *0001V,01/08/70 23:53:45.900,1023.664476
0628462 *0001V,01/08/70 23:53:46.000,1023.664579
0628556 *0001V,01/08/70 23:53:46.100,1023.664412
0628650 *0001V,01/08/70 23:53:46.200,1023.664178
0628759 *0001V,01/08/70 23:53:46.300,1023.664893
0628852 *0001V,01/08/70 23:53:46.400,1023.664773
0628962 *0001V,01/08/70 23:53:46.500,1023.663895
0629055 *0001V,01/08/70 23:53:46.600,1023.663882
0629149 *0001V,01/08/70 23:53:46.700,1023.664709
0629258 *0001V,01/08/70 23:53:46.800,1023.664738
0629352 *0001V,01/08/70 23:53:46.900,1023.664473
0629461 *0001V,01/08/70 23:53:47.000,1023.664638
0629554 *0001V,01/08/70 23:53:47.100,1023.664755
0629664 *0001V,01/08/70 23:53:47.200,1023.664882
0629757 *0001V,01/08/70 23:53:47.300,1023.663986
0629851 *0001V,01/08/70 23:53:47.400,1023.664309
0629960 *0001V,01/08/70 23:53:47.500,1023.664088
0630054 *0001V,01/08/70 23:53:47.600,1023.664072
0630163 *0001V,01/08/70 23:53:47.700,1023.664666
0630256 *0001V,01/08/70 23:53:47.800,1023.665013
0630350 *0001V,01/08/70 23:53:47.900,1023.663576
0630459 *0001V,01/08/70 23:53:48.000,1023.663689
0630553 *0001V,01/08/70 23:53:48.100,1023.664377
0630662 *0001V,01/08/70 23:53:48.200,1023.664098
0630756 *0001V,01/08/70 23:53:48.300,1023.663906
0630849 *0001V,01/08/70 23:53:48.400,1023.664389
0630958 *0001V,01/08/70 23:53:48.500,1023.663988
0631052 *0001V,01/08/70 23:53:48.600,1023.664346
0631161 *0001V,01/08/70 23:53:48.700,1023.664302
0631255 *0001V,01/08/70 23:53:48.800,1023.663985
0631348 *0001V,01/08/70 23:53:48.900,1023.663830
0631458 *0001V,01/08/70 23:53:49.000,1023.663732
0631551 *0001V,01/08/70 23:53:49.100,1023.663748
0631660 *0001V,01/08/70 23:53:49.200,1023.664593
0631754 *0001V,01/08/70 23:53:49.300,1023.664092
0631863 *0001V,01/08/70 23:53:49.400,1023.664109
0631957 *0001V,01/08/70 23:53:49.500,1023.664519
0632050 *0001V,01/08/70 23:53:49.600,1023.664998
0632160 *0001V,01/08/70 23:53:49.700,1023.664248
0632253 *0001V,01/08/70 23:53:49.800,1023.664382
0632362 *0001V,01/08/70 23:53:49.900,1023.664892
0632456 *0001V,01/08/70 23:53:50.000,1023.665902
0632550 *0001V,01/08/70 23:53:50.100,1023.665461
0632659 *0001V,01/08/70 23:53:50.200,1023.665333
0632752 *0001V,01/08/70 23:53:50.300,1023.665274
0632862 *0001V,01/08/70 23:53:50.400,1023.665966
0632955 *0001V,01/08/70 23:53:50.500,1023.666456
0633049 *0001V,01/08/70 23:53:50.600,1023.666092
0633158 *0001V,01/08/70 23:53:50.700,1023.665477
0633252 *0001V,01/08/70 23:53:50.800,1023.665622
0633361 *0001V,01/08/70 23:53:50.900,1023.666329
0633454 *0001V,01/08/70 23:53:51.000,1023.666765
0633564 *0001V,01/08/70 23:53:51.100,1023.667341
0633657 *0001V,01/08/70 23:53:51.200,1023.667166
0633751 *0001V,01/08/70 23:53:51.300,1023.667485
0633860 *0001V,01/08/70 23:53:51.400,1023.667646
0633954 *0001V,01/08/70 23:53:51.500,1023.667531
0634063 *0001V,01/08/70 23:53:51.600,1023.668587
0634156 *0001V,01/08/70 23:53:51.700,1023.668104
0634250 *0001V,01/08/70 23:53:51.800,1023.667543
0634359 *0001V,01/08/70 23:53:51.900,1023.667624
0634453 *0001V,01/08/70 23:53:52.000,1023.668041
0634562 *0001V,01/08/70 23:53:52.100,1023.668202
0634656 *0001V,01/08/70 23:53:52.200,1023.667469
0634749 *0001V,01/08/70 23:53:52.300,1023.668041
0634858 *0001V,01/08/70 23:53:52.400,1023.668626
0634952 *0001V,01/08/70 23:53:52.500,1023.668788
0635061 *0001V,01/08/70 23:53:52.600,1023.668282
0635155 *0001V,01/08/70 23:53:52.700,1023.668589
0635248 *0001V,01/08/70 23:53:52.800,1023.668396
0635358 *0001V,01/08/70 23:53:52.900,1023.668587
0635451 *0001V,01/08/70 23:53:53.000,1023.668535
0635560 *0001V,01/08/70 23:53:53.100,1023.668200
0635654 *0001V,01/08/70 23:53:53.200,1023.669021
0635763 *0001V,01/08/70 23:53:53.300,1023.669452
0635857 *0001V,01/08/70 23:53:53.400,1023.669611
0635950 *0001V,01/08/70 23:53:53.500,1023.669284
0636060 *0001V,01/08/70 23:53:53.600,1023.668343
0636153 *0001V,01/08/70 23:53:53.700,1023.668873
0636262 *0001V,01/08/70 23:53:53.800,1023.668841
0636356 *0001V,01/08/70 23:53:53.900,1023.668826
0636450 *0001V,01/08/70 23:53:54.000,1023.668737
0636559 *0001V,01/08/70 23:53:54.100,1023.668637
0636652 *0001V,01/08/70 23:53:54.200,1023.668842
0636762 *0001V,01/08/70 23:53:54.300,1023.668236
0636855 *0001V,01/08/70 23:53:54.400,1023.668753
0636949 *0001V,01/08/70 23:53:54.500,1023.669177
0637058 *0001V,01/08/70 23:53:54.600,1023.669191
0637152 *0001V,01/08/70 23:53:54.700,1023.668913
0637261 *0001V,01/08/70 23:53:54.800,1023.668576
0637354 *0001V,01/08/70 23:53:54.900,1023.668894
0637448 *0001V,01/08/70 23:53:55.000,1023.669220
0637557 *0001V,01/08/70 23:53:55.100,1023.669011
0637651 *0001V,01/08/70 23:53:55.200,1023.669158
0637760 *0001V,01/08/70 23:53:55.300,1023.668740
0637854 *0001V,01/08/70 23:53:55.400,1023.668794
0637963 *0001V,01/08/70 23:53:55.500,1023.668450
0638056 *0001V,01/08/70 23:53:55.600,1023.668215
0638150 *0001V,01/08/70 23:53:55.700,1023.667825
0638259 *0001V,01/08/70 23:53:55.800,1023.668368
0638353 *0001V,01/08/70 23:53:55.900,1023.667873
0638462 *0001V,01/08/70 23:53:56.000,1023.667901
0638556 *0001V,01/08/70 23:53:56.100,1023.668140
0638649 *0001V,01/08/70 23:53:56.200,1023.668344
0638758 *0001V,01/08/70 23:53:56.300,1023.667829
0638852 *0001V,01/08/70 23:53:56.400,1023.667593
0638961 *0001V,01/08/70 23:53:56.500,1023.667669
0639055 *0001V,01/08/70 23:53:56.600,1023.667581
0639164 *0001V,01/08/70 23:53:56.700,1023.667497
0639258 *0001V,01/08/70 23:53:56.800,1023.667519
0639351 *0001V,01/08/70 23:53:56.900,1023.667907
0639460 *0001V,01/08/70 23:53:57.000,1023.667814
0639554 *0001V,01/08/70 23:53:57.100,1023.667956
0639663 *0001V,01/08/70 23:53:57.200,1023.667402
0639757 *0001V,01/08/70 23:53:57.300,1023.667099
0639850 *0001V,01/08/70 23:53:57.400,1023.666921
0639960 *0001V,01/08/70 23:53:57.500,1023.666247
0640053 *0001V,01/08/70 23:53:57.600,1023.666509
0640162 *0001V,01/08/70 23:53:57.700,1023.667064
0640256 *0001V,01/08/70 23:53:57.800,1023.666050
0640350 *0001V,01/08/70 23:53:57.900,1023.665776
0640459 *0001V,01/08/70 23:53:58.000,1023.665564
0640552 *0001V,01/08/70 23:53:58.100,1023.665783
0640662 *0001V,01/08/70 23:53:58.200,1023.665815
0640755 *0001V,01/08/70 23:53:58.300,1023.665389
0640849 *0001V,01/08/70 23:53:58.400,1023.665202
0640958 *0001V,01/08/70 23:53:58.500,1023.665506
0641052 *0001V,01/08/70 23:53:58.600,1023.665514
0641161 *0001V,01/08/70 23:53:58.700,1023.665904
0641254 *0001V,01/08/70 23:53:58.800,1023.665928
0641348 *0001V,01/08/70 23:53:58.900,1023.665768
0641457 *0001V,01/08/70 23:53:59.000,1023.665863
0641551 *0001V,01/08/70 23:53:59.100,1023.665551
0641660 *0001V,01/08/70 23:53:59.200,1023.665702
0641754 *0001V,01/08/70 23:53:59.300,1023.666183
0641863 *0001V,01/08/70 23:53:59.400,1023.666383
0641956 *0001V,01/08/70 23:53:59.500,1023.666005
0642050 *0001V,01/08/70 23:53:59.600,1023.665992
0642159 *0001V,01/08/70 23:53:59.700,1023.665701
0642253 *0001V,01/08/70 23:53:59.800,1023.665933
0642362 *0001V,01/08/70 23:53:59.900,1023.666624
0642456 *0001V,01/08/70 23:54:00.000,1023.665841
0642549 *0001V,01/08/70 23:54:00.100,1023.666334
0642658 *0001V,01/08/70 23:54:00.200,1023.666620
0642752 *0001V,01/08/70 23:54:00.300,1023.666917
0642861 *0001V,01/08/70 23:54:00.400,1023.666662
0642955 *0001V,01/08/70 23:54:00.500,1023.666417
0643048 *0001V,01/08/70 23:54:00.600,1023.666818
0643158 *0001V,01/08/70 23:54:00.700,1023.666888
0643251 *0001V,01/08/70 23:54:00.800,1023.666596
0643360 *0001V,01/08/70 23:54:00.900,1023.667253
0643454 *0001V,01/08/70 23:54:01.000,1023.667419
0643563 *0001V,01/08/70 23:54:01.100,1023.667114
0643657 *0001V,01/08/70 23:54:01.200,1023.667008
0643750 *0001V,01/08/70 23:54:01.300,1023.667406
0643860 *0001V,01/08/70 23:54:01.400,1023.667662
0643953 *0001V,01/08/70 23:54:01.500,1023.667849
0644062 *0001V,01/08/70 23:54:01.600,1023.668158
0644156 *0001V,01/08/70 23:54:01.700,1023.668454
0644250 *0001V,01/08/70 23:54:01.800,1023.667927
0644359 *0001V,01/08/70 23:54:01.900,1023.668219
0644452 *0001V,01/08/70 23:54:02.000,1023.668016
0644562 *0001V,01/08/70 23:54:02.100,1023.668356
0644655 *0001V,01/08/70 23:54:02.200,1023.667627
0644749 *0001V,01/08/70 23:54:02.300,1023.667825
0644858 *0001V,01/08/70 23:54:02.400,1023.668829
0644952 *0001V,01/08/70 23:54:02.500,1023.669395
0645061 *0001V,01/08/70 23:54:02.600,1023.669197
0645154 *0001V,01/08/70 23:54:02.700,1023.668841
0645264 *0001V,01/08/70 23:54:02.800,1023.669509
0645357 *0001V,01/08/70 23:54:02.900,1023.669859
0645451 *0001V,01/08/70 23:54:03.000,1023.668930
0645560 *0001V,01/08/70 23:54:03.100,1023.668759
0645654 *0001V,01/08/70 23:54:03.200,1023.668804
0645763 *0001V,01/08/70 23:54:03.300,1023.669314
0645856 *0001V,01/08/70 23:54:03.400,1023.670064
0645950 *0001V,01/08/70 23:54:03.500,1023.669759
0646059 *0001V,01/08/70 23:54:03.600,1023.669301
0646153 *0001V,01/08/70 23:54:03.700,1023.669656
0646262 *0001V,01/08/70 23:54:03.800,1023.669717
0646356 *0001V,01/08/70 23:54:03.900,1023.669896
0646449 *0001V,01/08/70 23:54:04.000,1023.670200
0646558 *0001V,01/08/70 23:54:04.100,1023.669783
0646652 *0001V,01/08/70 23:54:04.200,1023.669200
0646761 *0001V,01/08/70 23:54:04.300,1023.669673
0646855 *0001V,01/08/70 23:54:04.400,1023.670088
0646948 *0001V,01/08/70 23:54:04.500,1023.670242
0647058 *0001V,01/08/70 23:54:04.600,1023.670057
0647151 *0001V,01/08/70 23:54:04.700,1023.669455
0647260 *0001V,01/08/70 23:54:04.800,1023.670026
0647354 *0001V,01/08/70 23:54:04.900,1023.670507
0647463 *0001V,01/08/70 23:54:05.000,1023.670962
0647557 *0001V,01/08/70 23:54:05.100,1023.670780
0647650 *0001V,01/08/70 23:54:05.200,1023.670852
0647760 *0001V,01/08/70 23:54:05.300,1023.670200
0647853 *0001V,01/08/70 23:54:05.400,1023.670129
0647962 *0001V,01/08/70 23:54:05.500,1023.670418
0648056 *0001V,01/08/70 23:54:05.600,1023.670007
0648150 *0001V,01/08/70 23:54:05.700,1023.670602
0648259 *0001V,01/08/70 23:54:05.800,1023.670570
0648352 *0001V,01/08/70 23:54:05.900,1023.670595
0648462 *0001V,01/08/70 23:54:06.000,1023.670707
0648555 *0001V,01/08/70 23:54:06.100,1023.670373
0648649 *0001V,01/08/70 23:54:06.200,1023.669879
0648758 *0001V,01/08/70 23:54:06.300,1023.669722
0648852 *0001V,01/08/70 23:54:06.400,1023.669839
0648961 *0001V,01/08/70 23:54:06.500,1023.669899
0649054 *0001V,01/08/70 23:54:06.600,1023.670281
0649148 *0001V,01/08/70 23:54:06.700,1023.670758
0649257 *0001V,01/08/70 23:54:06.800,1023.670427
0649351 *0001V,01/08/70 23:54:06.900,1023.669724
0649460 *0001V,01/08/70 23:54:07.000,1023.669645
0649554 *0001V,01/08/70 23:54:07.100,1023.670151
0649663 *0001V,01/08/70 23:54:07.200,1023.670455
0649756 *0001V,01/08/70 23:54:07.300,1023.670594
0649850 *0001V,01/08/70 23:54:07.400,1023.670064
0649959 *0001V,01/08/70 23:54:07.500,1023.669913
0650053 *0001V,01/08/70 23:54:07.600,1023.669945
0650162 *0001V,01/08/70 23:54:07.700,1023.669872
0650256 *0001V,01/08/70 23:54:07.800,1023.670264
0650349 *0001V,01/08/70 23:54:07.900,1023.670459
0650458 *0001V,01/08/70 23:54:08.000,1023.670739
0650552 *0001V,01/08/70 23:54:08.100,1023.670772
0650661 *0001V,01/08/70 23:54:08.200,1023.670492
0650755 *0001V,01/08/70 23:54:08.300,1023.670222
0650848 *0001V,01/08/70 23:54:08.400,1023.670079
0650958 *0001V,01/08/70 23:54:08.500,1023.670381
0651051 *0001V,01/08/70 23:54:08.600,1023.670367
0651160 *0001V,01/08/70 23:54:08.700,1023.670050
0651254 *0001V,01/08/70 23:54:08.800,1023.670111
0651363 *0001V,01/08/70 23:54:08.900,1023.669775
0651457 *0001V,01/08/70 23:54:09.000,1023.670095
0651550 *0001V,01/08/70 23:54:09.100,1023.670396
0651660 *0001V,01/08/70 23:54:09.200,1023.670393
0651753 *0001V,01/08/70 23:54:09.300,1023.669959
0651862 *0001V,01/08/70 23:54:09.400,1023.669786
0651956 *0001V,01/08/70 23:54:09.500,1023.669723
0652050 *0001V,01/08/70 23:54:09.600,1023.669507
0652159 *0001V,01/08/70 23:54:09.700,1023.669927
0652252 *0001V,01/08/70 23:54:09.800,1023.669739
0652362 *0001V,01/08/70 23:54:09.900,1023.670453
0652455 *0001V,01/08/70 23:54:10.000,1023.670581
0652549 *0001V,01/08/70 23:54:10.100,1023.670400
0652658 *0001V,01/08/70 23:54:10.200,1023.670520
0652752 *0001V,01/08/70 23:54:10.300,1023.670842
0652861 *0001V,01/08/70 23:54:10.400,1023.669884
0652954 *0001V,01/08/70 23:54:10.500,1023.669937
0653064 *0001V,01/08/70 23:54:10.600,1023.670530
0653157 *0001V,01/08/70 23:54:10.700,1023.670785
0653251 *0001V,01/08/70 23:54:10.800,1023.671111
0653360 *0001V,01/08/70 23:54:10.900,1023.670493
0653454 *0001V,01/08/70 23:54:11.000,1023.670620
0653563 *0001V,01/08/70 23:54:11.100,1023.670663
0653656 *0001V,01/08/70 23:54:11.200,1023.670463
0653750 *0001V,01/08/70 23:54:11.300,1023.671119
0653859 *0001V,01/08/70 23:54:11.400,1023.671575
0653953 *0001V,01/08/70 23:54:11.500,1023.671577
0654062 *0001V,01/08/70 23:54:11.600,1023.671384
0654156 *0001V,01/08/70 23:54:11.700,1023.671449
0654249 *0001V,01/08/70 23:54:11.800,1023.671642
0654358 *0001V,01/08/70 23:54:11.900,1023.671429
0654452 *0001V,01/08/70 23:54:12.000,1023.670908
0654561 *0001V,01/08/70 23:54:12.100,1023.670990
0654655 *0001V,01/08/70 23:54:12.200,1023.671007
0654748 *0001V,01/08/70 23:54:12.300,1023.671469
0654858 *0001V,01/08/70 23:54:12.400,1023.671530
0654951 *0001V,01/08/70 23:54:12.500,1023.671687
0655060 *0001V,01/08/70 23:54:12.600,1023.671649
0655154 *0001V,01/08/70 23:54:12.700,1023.672318
0655263 *0001V,01/08/70 23:54:12.800,1023.672318
0655357 *0001V,01/08/70 23:54:12.900,1023.672048
0655450 *0001V,01/08/70 23:54:13.000,1023.671538
0655560 *0001V,01/08/70 23:54:13.100,1023.672058
0655653 *0001V,01/08/70 23:54:13.200,1023.671861
0655762 *0001V,01/08/70 23:54:13.300,1023.671746
0655856 *0001V,01/08/70 23:54:13.400,1023.671804
0655950 *0001V,01/08/70 23:54:13.500,1023.672337
0656059 *0001V,01/08/70 23:54:13.600,1023.671997
0656152 *0001V,01/08/70 23:54:13.700,1023.672129
0656262 *0001V,01/08/70 23:54:13.800,1023.672256
0656355 *0001V,01/08/70 23:54:13.900,1023.672519
0656449 *0001V,01/08/70 23:54:14.000,1023.672851
0656558 *0001V,01/08/70 23:54:14.100,1023.672066
0656652 *0001V,01/08/70 23:54:14.200,1023.672048
0656761 *0001V,01/08/70 23:54:14.300,1023.671626
0656854 *0001V,01/08/70 23:54:14.400,1023.671445
0656948 *0001V,01/08/70 23:54:14.500,1023.671674
0657057 *0001V,01/08/70 23:54:14.600,1023.671693
0657151 *0001V,01/08/70 23:54:14.700,1023.671993
0657260 *0001V,01/08/70 23:54:14.800,1023.671673
0657354 *0001V,01/08/70 23:54:14.900,1023.671852
0657463 *0001V,01/08/70 23:54:15.000,1023.671680
0657556 *0001V,01/08/70 23:54:15.100,1023.671805
0657650 *0001V,01/08/70 23:54:15.200,1023.671380
0657759 *0001V,01/08/70 23:54:15.300,1023.671300
0657853 *0001V,01/08/70 23:54:15.400,1023.671637
0657962 *0001V,01/08/70 23:54:15.500,1023.672200
0658056 *0001V,01/08/70 23:54:15.600,1023.672636
0658149 *0001V,01/08/70 23:54:15.700,1023.671893
0658258 *0001V,01/08/70 23:54:15.800,1023.672406
0658352 *0001V,01/08/70 23:54:15.900,1023.671345
0658461 *0001V,01/08/70 23:54:16.000,1023.671804
0658555 *0001V,01/08/70 23:54:16.100,1023.671572
0658649 *0001V,01/08/70 23:54:16.200,1023.671991
0658758 *0001V,01/08/70 23:54:16.300,1023.671940
0658851 *0001V,01/08/70 23:54:16.400,1023.671923
0658961 *0001V,01/08/70 23:54:16.500,1023.672110
0659054 *0001V,01/08/70 23:54:16.600,1023.671881
0659163 *0001V,01/08/70 23:54:16.700,1023.671310
0659257 *0001V,01/08/70 23:54:16.800,1023.671305
0659351 *0001V,01/08/70 23:54:16.900,1023.671586
0659460 *0001V,01/08/70 23:54:17.000,1023.671882
0659553 *0001V,01/08/70 23:54:17.100,1023.671626
0659663 *0001V,01/08/70 23:54:17.200,1023.671631
0659756 *0001V,01/08/70 23:54:17.300,1023.671188
0659850 *0001V,01/08/70 23:54:17.400,1023.670873
0659959 *0001V,01/08/70 23:54:17.500,1023.671205
0700053 *0001V,01/08/70 23:54:17.600,1023.671936
0700162 *0001V,01/08/70 23:54:17.700,1023.672148
0700255 *0001V,01/08/70 23:54:17.800,1023.671800
0700349 *0001V,01/08/70 23:54:17.900,1023.671539
0700458 *0001V,01/08/70 23:54:18.000,1023.671684
0700552 *0001V,01/08/70 23:54:18.100,1023.671030
0700661 *0001V,01/08/70 23:54:18.200,1023.671821
0700755 *0001V,01/08/70 23:54:18.300,1023.672388
0700848 *0001V,01/08/70 23:54:18.400,1023.672130
0700957 *0001V,01/08/70 23:54:18.500,1023.672370
0701051 *0001V,01/08/70 23:54:18.600,1023.672011
0701160 *0001V,01/08/70 23:54:18.700,1023.672080
0701254 *0001V,01/08/70 23:54:18.800,1023.671654
0701363 *0001V,01/08/70 23:54:18.900,1023.672116
0701457 *0001V,01/08/70 23:54:19.000,1023.672065
0701550 *0001V,01/08/70 23:54:19.100,1023.672142
0701659 *0001V,01/08/70 23:54:19.200,1023.671659
0701753 *0001V,01/08/70 23:54:19.300,1023.671387
0701862 *0001V,01/08/70 23:54:19.400,1023.672281
0701956 *0001V,01/08/70 23:54:19.500,1023.671978
0702049 *0001V,01/08/70 23:54:19.600,1023.671465
0702159 *0001V,01/08/70 23:54:19.700,1023.671818
0702252 *0001V,01/08/70 23:54:19.800,1023.671644
0702361 *0001V,01/08/70 23:54:19.900,1023.671728
0702455 *0001V,01/08/70 23:54:20.000,1023.671722
0702549 *0001V,01/08/70 23:54:20.100,1023.672102
0702658 *0001V,01/08/70 23:54:20.200,1023.671816
0702751 *0001V,01/08/70 23:54:20.300,1023.671808
0702861 *0001V,01/08/70 23:54:20.400,1023.672011
0702954 *0001V,01/08/70 23:54:20.500,1023.672014
0703048 *0001V,01/08/70 23:54:20.600,1023.672421
0703157 *0001V,01/08/70 23:54:20.700,1023.671508
0703251 *0001V,01/08/70 23:54:20.800,1023.671127
0703360 *0001V,01/08/70 23:54:20.900,1023.672157
0703453 *0001V,01/08/70 23:54:21.000,1023.672113
0703563 *0001V,01/08/70 23:54:21.100,1023.672959
0703656 *0001V,01/08/70 23:54:21.200,1023.672519
0703750 *0001V,01/08/70 23:54:21.300,1023.672511
0703859 *0001V,01/08/70 23:54:21.400,1023.671817
0703953 *0001V,01/08/70 23:54:21.500,1023.671414
0704062 *0001V,01/08/70 23:54:21.600,1023.671868
0704155 *0001V,01/08/70 23:54:21.700,1023.672247
0704249 *0001V,01/08/70 23:54:21.800,1023.672304
0704358 *0001V,01/08/70 23:54:21.900,1023.671987
0704452 *0001V,01/08/70 23:54:22.000,1023.672161
0704561 *0001V,01/08/70 23:54:22.100,1023.672174
0704655 *0001V,01/08/70 23:54:22.200,1023.672675
0704748 *0001V,01/08/70 23:54:22.300,1023.672507
0704857 *0001V,01/08/70 23:54:22.400,1023.672043
0704951 *0001V,01/08/70 23:54:22.500,1023.671779
0705060 *0001V,01/08/70 23:54:22.600,1023.671618
0705154 *0001V,01/08/70 23:54:22.700,1023.671788
0705263 *0001V,01/08/70 23:54:22.800,1023.672085
0705357 *0001V,01/08/70 23:54:22.900,1023.671999
0705450 *0001V,01/08/70 23:54:23.000,1023.672198
0705559 *0001V,01/08/70 23:54:23.100,1023.671688
0705653 *0001V,01/08/70 23:54:23.200,1023.671155
0705762 *0001V,01/08/70 23:54:23.300,1023.671353
0705856 *0001V,01/08/70 23:54:23.400,1023.670738
0705949 *0001V,01/08/70 23:54:23.500,1023.671538
0706059 *0001V,01/08/70 23:54:23.600,1023.671928
0706152 *0001V,01/08/70 23:54:23.700,1023.671677
0706261 *0001V,01/08/70 23:54:23.800,1023.671374
0706355 *0001V,01/08/70 23:54:23.900,1023.671418
0706449 *0001V,01/08/70 23:54:24.000,1023.671096
0706558 *0001V,01/08/70 23:54:24.100,1023.671585
0706651 *0001V,01/08/70 23:54:24.200,1023.670999
0706761 *0001V,01/08/70 23:54:24.300,1023.670796
0706854 *0001V,01/08/70 23:54:24.400,1023.670651
0706963 *0001V,01/08/70 23:54:24.500,1023.670497
0707057 *0001V,01/08/70 23:54:24.600,1023.672028
0707151 *0001V,01/08/70 23:54:24.700,1023.671688
0707260 *0001V,01/08/70 23:54:24.800,1023.671455
0707353 *0001V,01/08/70 23:54:24.900,1023.671689
0707463 *0001V,01/08/70 23:54:25.000,1023.671277
0707556 *0001V,01/08/70 23:54:25.100,1023.670301
0707650 *0001V,01/08/70 23:54:25.200,1023.670979
0707759 *0001V,01/08/70 23:54:25.300,1023.671358
0707853 *0001V,01/08/70 23:54:25.400,1023.670724
0707962 *0001V,01/08/70 23:54:25.500,1023.670913
0708055 *0001V,01/08/70 23:54:25.600,1023.670590
0708149 *0001V,01/08/70 23:54:25.700,1023.670881
0708258 *0001V,01/08/70 23:54:25.800,1023.669890
0708352 *0001V,01/08/70 23:54:25.900,1023.669961
0708461 *0001V,01/08/70 23:54:26.000,1023.670773
0708555 *0001V,01/08/70 23:54:26.100,1023.671293
0708648 *0001V,01/08/70 23:54:26.200,1023.670903
0708757 *0001V,01/08/70 23:54:26.300,1023.670014
0708851 *0001V,01/08/70 23:54:26.400,1023.669657
0708960 *0001V,01/08/70 23:54:26.500,1023.670293
0709054 *0001V,01/08/70 23:54:26.600,1023.670752
0709163 *0001V,01/08/70 23:54:26.700,1023.670328
0709257 *0001V,01/08/70 23:54:26.800,1023.670893
0709350 *0001V,01/08/70 23:54:26.900,1023.670598
0709459 *0001V,01/08/70 23:54:27.000,1023.670271
0709553 *0001V,01/08/70 23:54:27.100,1023.670432
0709662 *0001V,01/08/70 23:54:27.200,1023.670558
0709756 *0001V,01/08/70 23:54:27.300,1023.669647
0709849 *0001V,01/08/70 23:54:27.400,1023.669540
0709959 *0001V,01/08/70 23:54:27.500,1023.669279
0710052 *0001V,01/08/70 23:54:27.600,1023.669733
0710161 *0001V,01/08/70 23:54:27.700,1023.670131
0710255 *0001V,01/08/70 23:54:27.800,1023.670668
0710349 *0001V,01/08/70 23:54:27.900,1023.670460
0710458 *0001V,01/08/70 23:54:28.000,1023.669622
0710551 *0001V,01/08/70 23:54:28.100,1023.669932
0710661 *0001V,01/08/70 23:54:28.200,1023.670263
0710754 *0001V,01/08/70 23:54:28.300,1023.670243
0710848 *0001V,01/08/70 23:54:28.400,1023.669853
0710957 *0001V,01/08/70 23:54:28.500,1023.669997
0711051 *0001V,01/08/70 23:54:28.600,1023.670255
0711160 *0001V,01/08/70 23:54:28.700,1023.670498
0711253 *0001V,01/08/70 23:54:28.800,1023.669984
0711363 *0001V,01/08/70 23:54:28.900,1023.670490
0711456 *0001V,01/08/70 23:54:29.000,1023.670726
0711550 *0001V,01/08/70 23:54:29.100,1023.671167
0711659 *0001V,01/08/70 23:54:29.200,1023.670284
0711753 *0001V,01/08/70 23:54:29.300,1023.670561
0711862 *0001V,01/08/70 23:54:29.400,1023.670673
0711955 *0001V,01/08/70 23:54:29.500,1023.671078
0712049 *0001V,01/08/70 23:54:29.600,1023.671022
0712158 *0001V,01/08/70 23:54:29.700,1023.670956
0712252 *0001V,01/08/70 23:54:29.800,1023.670870
0712361 *0001V,01/08/70 23:54:29.900,1023.671347
0712455 *0001V,01/08/70 23:54:30.000,1023.671360
0712548 *0001V,01/08/70 23:54:30.100,1023.671518
0712657 *0001V,01/08/70 23:54:30.200,1023.672058
0712751 *0001V,01/08/70 23:54:30.300,1023.671509
0712860 *0001V,01/08/70 23:54:30.400,1023.671552
0712954 *0001V,01/08/70 23:54:30.500,1023.671487
0713063 *0001V,01/08/70 23:54:30.600,1023.671820
0713157 *0001V,01/08/70 23:54:30.700,1023.672347
0713250 *0001V,01/08/70 23:54:30.800,1023.671207
0713359 *0001V,01/08/70 23:54:30.900,1023.670714
0713453 *0001V,01/08/70 23:54:31.000,1023.671349
0713562 *0001V,01/08/70 23:54:31.100,1023.671497
0713656 *0001V,01/08/70 23:54:31.200,1023.672093
0713749 *0001V,01/08/70 23:54:31.300,1023.672131
0713859 *0001V,01/08/70 23:54:31.400,1023.671607
0713952 *0001V,01/08/70 23:54:31.500,1023.672332
0714061 *0001V,01/08/70 23:54:31.600,1023.672653
0714155 *0001V,01/08/70 23:54:31.700,1023.672534
0714249 *0001V,01/08/70 23:54:31.800,1023.672332
0714358 *0001V,01/08/70 23:54:31.900,1023.672707
0714451 *0001V,01/08/70 23:54:32.000,1023.673459
0714561 *0001V,01/08/70 23:54:32.100,1023.673223
0714654 *0001V,01/08/70 23:54:32.200,1023.672647
0714748 *0001V,01/08/70 23:54:32.300,1023.672408
0714857 *0001V,01/08/70 23:54:32.400,1023.671981
0714951 *0001V,01/08/70 23:54:32.500,1023.672043
0715060 *0001V,01/08/70 23:54:32.600,1023.672118
0715153 *0001V,01/08/70 23:54:32.700,1023.672169
0715263 *0001V,01/08/70 23:54:32.800,1023.672609
0715356 *0001V,01/08/70 23:54:32.900,1023.671946
0715450 *0001V,01/08/70 23:54:33.000,1023.671806
0715559 *0001V,01/08/70 23:54:33.100,1023.671212
0715653 *0001V,01/08/70 23:54:33.200,1023.670841
0715762 *0001V,01/08/70 23:54:33.300,1023.670839
0715855 *0001V,01/08/70 23:54:33.400,1023.671689
0715949 *0001V,01/08/70 23:54:33.500,1023.671698
0716058 *0001V,01/08/70 23:54:33.600,1023.671101
0716152 *0001V,01/08/70 23:54:33.700,1023.670717
0716261 *0001V,01/08/70 23:54:33.800,1023.671074
0716355 *0001V,01/08/70 23:54:33.900,1023.671620
0716448 *0001V,01/08/70 23:54:34.000,1023.671403
0716557 *0001V,01/08/70 23:54:34.100,1023.671835
0716651 *0001V,01/08/70 23:54:34.200,1023.671333
0716760 *0001V,01/08/70 23:54:34.300,1023.671013
0716854 *0001V,01/08/70 23:54:34.400,1023.671119
0716963 *0001V,01/08/70 23:54:34.500,1023.671177
0717057 *0001V,01/08/70 23:54:34.600,1023.671016
0717150 *0001V,01/08/70 23:54:34.700,1023.671279
0717259 *0001V,01/08/70 23:54:34.800,1023.671154
0717353 *0001V,01/08/70 23:54:34.900,1023.671212
0717462 *0001V,01/08/70 23:54:35.000,1023.671774
0717556 *0001V,01/08/70 23:54:35.100,1023.671268
0717649 *0001V,01/08/70 23:54:35.200,1023.671221
0717759 *0001V,01/08/70 23:54:35.300,1023.671093
0717852 *0001V,01/08/70 23:54:35.400,1023.670583
0717961 *0001V,01/08/70 23:54:35.500,1023.670984
0718055 *0001V,01/08/70 23:54:35.600,1023.671197
0718149 *0001V,01/08/70 23:54:35.700,1023.671362
0718258 *0001V,01/08/70 23:54:35.800,1023.671057
0718351 *0001V,01/08/70 23:54:35.900,1023.670792
0718461 *0001V,01/08/70 23:54:36.000,1023.670561
0718554 *0001V,01/08/70 23:54:36.100,1023.670978
0718663 *0001V,01/08/70 23:54:36.200,1023.670350
0718757 *0001V,01/08/70 23:54:36.300,1023.670361
0718851 *0001V,01/08/70 23:54:36.400,1023.670770
0718960 *0001V,01/08/70 23:54:36.500,1023.670822
0719053 *0001V,01/08/70 23:54:36.600,1023.670719
0719163 *0001V,01/08/70 23:54:36.700,1023.671102
0719256 *0001V,01/08/70 23:54:36.800,1023.670634
0719350 *0001V,01/08/70 23:54:36.900,1023.670799
0719459 *0001V,01/08/70 23:54:37.000,1023.671029
0719553 *0001V,01/08/70 23:54:37.100,1023.670331
0719662 *0001V,01/08/70 23:54:37.200,1023.670099
0719755 *0001V,01/08/70 23:54:37.300,1023.670577
0719849 *0001V,01/08/70 23:54:37.400,1023.671266
0719958 *0001V,01/08/70 23:54:37.500,1023.671782
0720052 *0001V,01/08/70 23:54:37.600,1023.670776
0720161 *0001V,01/08/70 23:54:37.700,1023.670427
0720255 *0001V,01/08/70 23:54:37.800,1023.670664
0720348 *0001V,01/08/70 23:54:37.900,1023.670640
0720457 *0001V,01/08/70 23:54:38.000,1023.670637
0720551 *0001V,01/08/70 23:54:38.100,1023.671244
0720660 *0001V,01/08/70 23:54:38.200,1023.671318
0720754 *0001V,01/08/70 23:54:38.300,1023.670990
0720847 *0001V,01/08/70 23:54:38.400,1023.671237
0720957 *0001V,01/08/70 23:54:38.500,1023.671486
0721050 *0001V,01/08/70 23:54:38.600,1023.671463
0721159 *0001V,01/08/70 23:54:38.700,1023.671285
0721253 *0001V,01/08/70 23:54:38.800,1023.671111
0721362 *0001V,01/08/70 23:54:38.900,1023.671713
0721456 *0001V,01/08/70 23:54:39.000,1023.671585
0721549 *0001V,01/08/70 23:54:39.100,1023.671385
0721659 *0001V,01/08/70 23:54:39.200,1023.672022
0721752 *0001V,01/08/70 23:54:39.300,1023.671873
0721861 *0001V,01/08/70 23:54:39.400,1023.670800
0721955 *0001V,01/08/70 23:54:39.500,1023.671816
0722049 *0001V,01/08/70 23:54:39.600,1023.671854
0722158 *0001V,01/08/70 23:54:39.700,1023.671550
0722251 *0001V,01/08/70 23:54:39.800,1023.671691
0722361 *0001V,01/08/70 23:54:39.900,1023.671365
0722454 *0001V,01/08/70 23:54:40.000,1023.670857
0722563 *0001V,01/08/70 23:54:40.100,1023.671575
0722657 *0001V,01/08/70 23:54:40.200,1023.671367
0722751 *0001V,01/08/70 23:54:40.300,1023.671475
0722860 *0001V,01/08/70 23:54:40.400,1023.671681
0722953 *0001V,01/08/70 23:54:40.500,1023.671736
0723063 *0001V,01/08/70 23:54:40.600,1023.671838
0723156 *0001V,01/08/70 23:54:40.700,1023.671773
0723250 *0001V,01/08/70 23:54:40.800,1023.671497
0723359 *0001V,01/08/70 23:54:40.900,1023.671217
0723453 *0001V,01/08/70 23:54:41.000,1023.671135
0723562 *0001V,01/08/70 23:54:41.100,1023.672134
0723655 *0001V,01/08/70 23:54:41.200,1023.672143
0723749 *0001V,01/08/70 23:54:41.300,1023.671484
0723858 *0001V,01/08/70 23:54:41.400,1023.671688
0723952 *0001V,01/08/70 23:54:41.500,1023.671389
0724061 *0001V,01/08/70 23:54:41.600,1023.671340
0724155 *0001V,01/08/70 23:54:41.700,1023.671645
0724248 *0001V,01/08/70 23:54:41.800,1023.671531
0724357 *0001V,01/08/70 23:54:41.900,1023.670880
0724451 *0001V,01/08/70 23:54:42.000,1023.671392
0724560 *0001V,01/08/70 23:54:42.100,1023.671249
0724654 *0001V,01/08/70 23:54:42.200,1023.671454
0724763 *0001V,01/08/70 23:54:42.300,1023.670488
0724857 *0001V,01/08/70 23:54:42.400,1023.670267
0724950 *0001V,01/08/70 23:54:42.500,1023.669883
0725059 *0001V,01/08/70 23:54:42.600,1023.670555
0725153 *0001V,01/08/70 23:54:42.700,1023.670901
0725262 *0001V,01/08/70 23:54:42.800,1023.671898
0725356 *0001V,01/08/70 23:54:42.900,1023.670881
0725449 *0001V,01/08/70 23:54:43.000,1023.670860
0725559 *0001V,01/08/70 23:54:43.100,1023.670836
0725652 *0001V,01/08/70 23:54:43.200,1023.670429
0725761 *0001V,01/08/70 23:54:43.300,1023.670093
0725855 *0001V,01/08/70 23:54:43.400,1023.670017
0725949 *0001V,01/08/70 23:54:43.500,1023.670593
0726058 *0001V,01/08/70 23:54:43.600,1023.671436
0726151 *0001V,01/08/70 23:54:43.700,1023.670724
0726261 *0001V,01/08/70 23:54:43.800,1023.670510
0726354 *0001V,01/08/70 23:54:43.900,1023.670893
0726448 *0001V,01/08/70 23:54:44.000,1023.670980
0726557 *0001V,01/08/70 23:54:44.100,1023.670837
0726651 *0001V,01/08/70 23:54:44.200,1023.670838
0726760 *0001V,01/08/70 23:54:44.300,1023.670131
0726853 *0001V,01/08/70 23:54:44.400,1023.670203
0726963 *0001V,01/08/70 23:54:44.500,1023.669928
0727056 *0001V,01/08/70 23:54:44.600,1023.670660
0727150 *0001V,01/08/70 23:54:44.700,1023.670935
0727259 *0001V,01/08/70 23:54:44.800,1023.670135
0727353 *0001V,01/08/70 23:54:44.900,1023.669934
0727462 *0001V,01/08/70 23:54:45.000,1023.670379
0727555 *0001V,01/08/70 23:54:45.100,1023.670516
0727649 *0001V,01/08/70 23:54:45.200,1023.669860
0727758 *0001V,01/08/70 23:54:45.300,1023.669628
0727852 *0001V,01/08/70 23:54:45.400,1023.669069
0727961 *0001V,01/08/70 23:54:45.500,1023.668631
0728055 *0001V,01/08/70 23:54:45.600,1023.669535
0728148 *0001V,01/08/70 23:54:45.700,1023.668940
0728257 *0001V,01/08/70 23:54:45.800,1023.668868
0728351 *0001V,01/08/70 23:54:45.900,1023.669562
0728460 *0001V,01/08/70 23:54:46.000,1023.670104
0728554 *0001V,01/08/70 23:54:46.100,1023.669597
0728663 *0001V,01/08/70 23:54:46.200,1023.669570
0728757 *0001V,01/08/70 23:54:46.300,1023.669349
0728850 *0001V,01/08/70 23:54:46.400,1023.670142
0728959 *0001V,01/08/70 23:54:46.500,1023.670133
0729053 *0001V,01/08/70 23:54:46.600,1023.669884
0729162 *0001V,01/08/70 23:54:46.700,1023.670718
0729256 *0001V,01/08/70 23:54:46.800,1023.670765
0729349 *0001V,01/08/70 23:54:46.900,1023.669598
0729459 *0001V,01/08/70 23:54:47.000,1023.669278
0729552 *0001V,01/08/70 23:54:47.100,1023.669818
0729661 *0001V,01/08/70 23:54:47.200,1023.670314
0729755 *0001V,01/08/70 23:54:47.300,1023.670314
0729849 *0001V,01/08/70 23:54:47.400,1023.670709
0729958 *0001V,01/08/70 23:54:47.500,1023.671234
0730051 *0001V,01/08/70 23:54:47.600,1023.671179
0730161 *0001V,01/08/70 23:54:47.700,1023.670777
0730254 *0001V,01/08/70 23:54:47.800,1023.670487
0730363 *0001V,01/08/70 23:54:47.900,1023.670997
0730457 *0001V,01/08/70 23:54:48.000,1023.671550
0730551 *0001V,01/08/70 23:54:48.100,1023.670987
0730660 *0001V,01/08/70 23:54:48.200,1023.670011
0730753 *0001V,01/08/70 23:54:48.300,1023.670127
0730863 *0001V,01/08/70 23:54:48.400,1023.670567
0730956 *0001V,01/08/70 23:54:48.500,1023.671846
0731050 *0001V,01/08/70 23:54:48.600,1023.671619
0731159 *0001V,01/08/70 23:54:48.700,1023.671286
0731253 *0001V,01/08/70 23:54:48.800,1023.670800
0731362 *0001V,01/08/70 23:54:48.900,1023.670421
0731455 *0001V,01/08/70 23:54:49.000,1023.671123
0731549 *0001V,01/08/70 23:54:49.100,1023.671630
0731658 *0001V,01/08/70 23:54:49.200,1023.671814
0731752 *0001V,01/08/70 23:54:49.300,1023.671527
0731861 *0001V,01/08/70 23:54:49.400,1023.671717
0731955 *0001V,01/08/70 23:54:49.500,1023.670994
0732048 *0001V,01/08/70 23:54:49.600,1023.670654
0732157 *0001V,01/08/70 23:54:49.700,1023.671231
0732251 *0001V,01/08/70 23:54:49.800,1023.672117
0732360 *0001V,01/08/70 23:54:49.900,1023.670759
0732454 *0001V,01/08/70 23:54:50.000,1023.670956
0732563 *0001V,01/08/70 23:54:50.100,1023.671330
0732657 *0001V,01/08/70 23:54:50.200,1023.670427
0732750 *0001V,01/08/70 23:54:50.300,1023.671218
0732859 *0001V,01/08/70 23:54:50.400,1023.671653
0732953 *0001V,01/08/70 23:54:50.500,1023.671548
0733062 *0001V,01/08/70 23:54:50.600,1023.671605
0733156 *0001V,01/08/70 23:54:50.700,1023.671347
0733249 *0001V,01/08/70 23:54:50.800,1023.671562
0733359 *0001V,01/08/70 23:54:50.900,1023.671569
0733452 *0001V,01/08/70 23:54:51.000,1023.672060
0733561 *0001V,01/08/70 23:54:51.100,1023.672035
0733655 *0001V,01/08/70 23:54:51.200,1023.671801
0733749 *0001V,01/08/70 23:54:51.300,1023.671499
0733858 *0001V,01/08/70 23:54:51.400,1023.672292
0733951 *0001V,01/08/70 23:54:51.500,1023.671995
0734061 *0001V,01/08/70 23:54:51.600,1023.672156
0734154 *0001V,01/08/70 23:54:51.700,1023.672073
0734263 *0001V,01/08/70 23:54:51.800,1023.671780
0734357 *0001V,01/08/70 23:54:51.900,1023.671686
0734451 *0001V,01/08/70 23:54:52.000,1023.671686
0734560 *0001V,01/08/70 23:54:52.100,1023.671719
0734653 *0001V,01/08/70 23:54:52.200,1023.671970
0734763 *0001V,01/08/70 23:54:52.300,1023.671675
0734856 *0001V,01/08/70 23:54:52.400,1023.671429
0734950 *0001V,01/08/70 23:54:52.500,1023.670478
0735059 *0001V,01/08/70 23:54:52.600,1023.669726
0735153 *0001V,01/08/70 23:54:52.700,1023.669799
0735262 *0001V,01/08/70 23:54:52.800,1023.670178
0735355 *0001V,01/08/70 23:54:52.900,1023.670960
0735449 *0001V,01/08/70 23:54:53.000,1023.670404
0735558 *0001V,01/08/70 23:54:53.100,1023.670970
0735652 *0001V,01/08/70 23:54:53.200,1023.671713
0735761 *0001V,01/08/70 23:54:53.300,1023.670614
0735855 *0001V,01/08/70 23:54:53.400,1023.670445
0735948 *0001V,01/08/70 23:54:53.500,1023.669907
0736057 *0001V,01/08/70 23:54:53.600,1023.670036
0736151 *0001V,01/08/70 23:54:53.700,1023.670830
0736260 *0001V,01/08/70 23:54:53.800,1023.670443
0736354 *0001V,01/08/70 23:54:53.900,1023.670142
0736463 *0001V,01/08/70 23:54:54.000,1023.670336
0736557 *0001V,01/08/70 23:54:54.100,1023.670516
0736650 *0001V,01/08/70 23:54:54.200,1023.670847
0736759 *0001V,01/08/70 23:54:54.300,1023.670682
0736853 *0001V,01/08/70 23:54:54.400,1023.671238
0736962 *0001V,01/08/70 23:54:54.500,1023.671504
0737056 *0001V,01/08/70 23:54:54.600,1023.671047
0737149 *0001V,01/08/70 23:54:54.700,1023.670740
0737259 *0001V,01/08/70 23:54:54.800,1023.669914
0737352 *0001V,01/08/70 23:54:54.900,1023.670265
0737461 *0001V,01/08/70 23:54:55.000,1023.669856
0737555 *0001V,01/08/70 23:54:55.100,1023.669766
0737649 *0001V,01/08/70 23:54:55.200,1023.669947
0737758 *0001V,01/08/70 23:54:55.300,1023.669713
0737851 *0001V,01/08/70 23:54:55.400,1023.669935
0737961 *0001V,01/08/70 23:54:55.500,1023.670625
0738054 *0001V,01/08/70 23:54:55.600,1023.669773
0738163 *0001V,01/08/70 23:54:55.700,1023.669269
0738257 *0001V,01/08/70 23:54:55.800,1023.670511
0738351 *0001V,01/08/70 23:54:55.900,1023.670690
0738460 *0001V,01/08/70 23:54:56.000,1023.669891
0738553 *0001V,01/08/70 23:54:56.100,1023.670054
0738663 *0001V,01/08/70 23:54:56.200,1023.670082
0738756 *0001V,01/08/70 23:54:56.300,1023.670473
0738850 *0001V,01/08/70 23:54:56.400,1023.670253
0738959 *0001V,01/08/70 23:54:56.500,1023.670598
0739053 *0001V,01/08/70 23:54:56.600,1023.669991
0739162 *0001V,01/08/70 23:54:56.700,1023.669663
0739255 *0001V,01/08/70 23:54:56.800,1023.670020
0739349 *0001V,01/08/70 23:54:56.900,1023.670367
0739458 *0001V,01/08/70 23:54:57.000,1023.670082
0739552 *0001V,01/08/70 23:54:57.100,1023.670417
0739661 *0001V,01/08/70 23:54:57.200,1023.670410
0739755 *0001V,01/08/70 23:54:57.300,1023.670722
0739848 *0001V,01/08/70 23:54:57.400,1023.670152
0739957 *0001V,01/08/70 23:54:57.500,1023.670554
0740051 *0001V,01/08/70 23:54:57.600,1023.670256
0740160 *0001V,01/08/70 23:54:57.700,1023.671210
0740254 *0001V,01/08/70 23:54:57.800,1023.670374
0740363 *0001V,01/08/70 23:54:57.900,1023.669687
0740457 *0001V,01/08/70 23:54:58.000,1023.670516
0740550 *0001V,01/08/70 23:54:58.100,1023.670289
0740659 *0001V,01/08/70 23:54:58.200,1023.670494
0740753 *0001V,01/08/70 23:54:58.300,1023.670674
0740862 *0001V,01/08/70 23:54:58.400,1023.669767
0740956 *0001V,01/08/70 23:54:58.500,1023.670176
0741049 *0001V,01/08/70 23:54:58.600,1023.670825
0741159 *0001V,01/08/70 23:54:58.700,1023.671444
0741252 *0001V,01/08/70 23:54:58.800,1023.670991
0741361 *0001V,01/08/70 23:54:58.900,1023.670846
0741455 *0001V,01/08/70 23:54:59.000,1023.670440
0741549 *0001V,01/08/70 23:54:59.100,1023.671130
0741658 *0001V,01/08/70 23:54:59.200,1023.670999
0741751 *0001V,01/08/70 23:54:59.300,1023.670279
0741861 *0001V,01/08/70 23:54:59.400,1023.670258
0741954 *0001V,01/08/70 23:54:59.500,1023.670768
0742063 *0001V,01/08/70 23:54:59.600,1023.670962
0742157 *0001V,01/08/70 23:54:59.700,1023.670973
0742251 *0001V,01/08/70 23:54:59.800,1023.670857
0742360 *0001V,01/08/70 23:54:59.900,1023.670639
0742453 *0001V,01/08/70 23:55:00.000,1023.670976
0742563 *0001V,01/08/70 23:55:00.100,1023.670519
0742656 *0001V,01/08/70 23:55:00.200,1023.670594
0742750 *0001V,01/08/70 23:55:00.300,1023.670306
0742859 *0001V,01/08/70 23:55:00.400,1023.670759
0742953 *0001V,01/08/70 23:55:00.500,1023.670145
0743062 *0001V,01/08/70 23:55:00.600,1023.670097
0743155 *0001V,01/08/70 23:55:00.700,1023.670859
0743249 *0001V,01/08/70 23:55:00.800,1023.671024
0743358 *0001V,01/08/70 23:55:00.900,1023.670276
0743452 *0001V,01/08/70 23:55:01.000,1023.670228
0743561 *0001V,01/08/70 23:55:01.100,1023.670682
0743655 *0001V,01/08/70 23:55:01.200,1023.670503
0743748 *0001V,01/08/70 23:55:01.300,1023.670645
0743857 *0001V,01/08/70 23:55:01.400,1023.670930
0743951 *0001V,01/08/70 23:55:01.500,1023.670842
0744060 *0001V,01/08/70 23:55:01.600,1023.670576
0744154 *0001V,01/08/70 23:55:01.700,1023.670873
0744263 *0001V,01/08/70 23:55:01.800,1023.670873
0744357 *0001V,01/08/70 23:55:01.900,1023.671018
0744450 *0001V,01/08/70 23:55:02.000,1023.670476
0744559 *0001V,01/08/70 23:55:02.100,1023.669972
0744653 *0001V,01/08/70 23:55:02.200,1023.670311
0744762 *0001V,01/08/70 23:55:02.300,1023.670633
0744856 *0001V,01/08/70 23:55:02.400,1023.671650
0744949 *0001V,01/08/70 23:55:02.500,1023.670659
0745059 *0001V,01/08/70 23:55:02.600,1023.670708
0745152 *0001V,01/08/70 23:55:02.700,1023.670764
0745261 *0001V,01/08/70 23:55:02.800,1023.670022
0745355 *0001V,01/08/70 23:55:02.900,1023.670060
0745449 *0001V,01/08/70 23:55:03.000,1023.671182
0745558 *0001V,01/08/70 23:55:03.100,1023.670738
0745651 *0001V,01/08/70 23:55:03.200,1023.670367
0745761 *0001V,01/08/70 23:55:03.300,1023.670812
0745854 *0001V,01/08/70 23:55:03.400,1023.670972
0745948 *0001V,01/08/70 23:55:03.500,1023.670753
0746057 *0001V,01/08/70 23:55:03.600,1023.671042
0746151 *0001V,01/08/70 23:55:03.700,1023.670924
0746260 *0001V,01/08/70 23:55:03.800,1023.671036
0746353 *0001V,01/08/70 23:55:03.900,1023.671282
0746463 *0001V,01/08/70 23:55:04.000,1023.670614
0746556 *0001V,01/08/70 23:55:04.100,1023.670855
0746650 *0001V,01/08/70 23:55:04.200,1023.670411
0746759 *0001V,01/08/70 23:55:04.300,1023.670196
0746853 *0001V,01/08/70 23:55:04.400,1023.670995
0746962 *0001V,01/08/70 23:55:04.500,1023.670927
0747055 *0001V,01/08/70 23:55:04.600,1023.671071
0747149 *0001V,01/08/70 23:55:04.700,1023.671973
0747258 *0001V,01/08/70 23:55:04.800,1023.671665
0747352 *0001V,01/08/70 23:55:04.900,1023.671273
0747461 *0001V,01/08/70 23:55:05.000,1023.672244
0747555 *0001V,01/08/70 23:55:05.100,1023.672273
0747648 *0001V,01/08/70 23:55:05.200,1023.671300
0747757 *0001V,01/08/70 23:55:05.300,1023.672167
0747851 *0001V,01/08/70 23:55:05.400,1023.672490
0747960 *0001V,01/08/70 23:55:05.500,1023.672159
0748054 *0001V,01/08/70 23:55:05.600,1023.672295
0748163 *0001V,01/08/70 23:55:05.700,1023.672321
0748257 *0001V,01/08/70 23:55:05.800,1023.672778
0748350 *0001V,01/08/70 23:55:05.900,1023.673920
0748459 *0001V,01/08/70 23:55:06.000,1023.673092
0748553 *0001V,01/08/70 23:55:06.100,1023.672720
0748662 *0001V,01/08/70 23:55:06.200,1023.673514
0748756 *0001V,01/08/70 23:55:06.300,1023.673173
0748849 *0001V,01/08/70 23:55:06.400,1023.674182
0748959 *0001V,01/08/70 23:55:06.500,1023.673192
0749052 *0001V,01/08/70 23:55:06.600,1023.673191
0749161 *0001V,01/08/70 23:55:06.700,1023.673844
0749255 *0001V,01/08/70 23:55:06.800,1023.673894
0749349 *0001V,01/08/70 23:55:06.900,1023.674756
0749458 *0001V,01/08/70 23:55:07.000,1023.674380
0749551 *0001V,01/08/70 23:55:07.100,1023.674667
0749661 *0001V,01/08/70 23:55:07.200,1023.674630
0749754 *0001V,01/08/70 23:55:07.300,1023.673955
0749848 *0001V,01/08/70 23:55:07.400,1023.674313
0749957 *0001V,01/08/70 23:55:07.500,1023.674789
0750051 *0001V,01/08/70 23:55:07.600,1023.674952
0750160 *0001V,01/08/70 23:55:07.700,1023.675229
0750253 *0001V,01/08/70 23:55:07.800,1023.674959
0750363 *0001V,01/08/70 23:55:07.900,1023.675343
0750456 *0001V,01/08/70 23:55:08.000,1023.675464
0750550 *0001V,01/08/70 23:55:08.100,1023.674933
0750659 *0001V,01/08/70 23:55:08.200,1023.675166
0750753 *0001V,01/08/70 23:55:08.300,1023.675526
0750862 *0001V,01/08/70 23:55:08.400,1023.675913
0750955 *0001V,01/08/70 23:55:08.500,1023.676441
0751049 *0001V,01/08/70 23:55:08.600,1023.676320
0751158 *0001V,01/08/70 23:55:08.700,1023.675418
0751252 *0001V,01/08/70 23:55:08.800,1023.675977
0751361 *0001V,01/08/70 23:55:08.900,1023.676245
0751455 *0001V,01/08/70 23:55:09.000,1023.675480
0751548 *0001V,01/08/70 23:55:09.100,1023.675636
0751657 *0001V,01/08/70 23:55:09.200,1023.675190
0751751 *0001V,01/08/70 23:55:09.300,1023.676064
0751860 *0001V,01/08/70 23:55:09.400,1023.676099
0751954 *0001V,01/08/70 23:55:09.500,1023.677214
0752063 *0001V,01/08/70 23:55:09.600,1023.678026
0752157 *0001V,01/08/70 23:55:09.700,1023.677473
0752250 *0001V,01/08/70 23:55:09.800,1023.677049
0752359 *0001V,01/08/70 23:55:09.900,1023.676277
0752453 *0001V,01/08/70 23:55:10.000,1023.676262
0752562 *0001V,01/08/70 23:55:10.100,1023.677018
0752656 *0001V,01/08/70 23:55:10.200,1023.676364
0752749 *0001V,01/08/70 23:55:10.300,1023.676770
0752859 *0001V,01/08/70 23:55:10.400,1023.676885
0752952 *0001V,01/08/70 23:55:10.500,1023.676946
0753061 *0001V,01/08/70 23:55:10.600,1023.676785
0753155 *0001V,01/08/70 23:55:10.700,1023.677208
0753249 *0001V,01/08/70 23:55:10.800,1023.677169
0753358 *0001V,01/08/70 23:55:10.900,1023.676377
0753451 *0001V,01/08/70 23:55:11.000,1023.676410
0753561 *0001V,01/08/70 23:55:11.100,1023.676315
0753654 *0001V,01/08/70 23:55:11.200,1023.676393
0753748 *0001V,01/08/70 23:55:11.300,1023.675530
0753857 *0001V,01/08/70 23:55:11.400,1023.676270
0753951 *0001V,01/08/70 23:55:11.500,1023.676062
0754060 *0001V,01/08/70 23:55:11.600,1023.675994
0754153 *0001V,01/08/70 23:55:11.700,1023.676219
0754263 *0001V,01/08/70 23:55:11.800,1023.676008
0754356 *0001V,01/08/70 23:55:11.900,1023.676553
0754450 *0001V,01/08/70 23:55:12.000,1023.675592
0754559 *0001V,01/08/70 23:55:12.100,1023.675615
0754653 *0001V,01/08/70 23:55:12.200,1023.676103
0754762 *0001V,01/08/70 23:55:12.300,1023.676529
0754855 *0001V,01/08/70 23:55:12.400,1023.676152
0754949 *0001V,01/08/70 23:55:12.500,1023.675405
0755058 *0001V,01/08/70 23:55:12.600,1023.674923
0755152 *0001V,01/08/70 23:55:12.700,1023.674902
0755261 *0001V,01/08/70 23:55:12.800,1023.675318
0755355 *0001V,01/08/70 23:55:12.900,1023.675249
0755448 *0001V,01/08/70 23:55:13.000,1023.675381
0755557 *0001V,01/08/70 23:55:13.100,1023.674953
0755651 *0001V,01/08/70 23:55:13.200,1023.674107
0755760 *0001V,01/08/70 23:55:13.300,1023.674969
0755854 *0001V,01/08/70 23:55:13.400,1023.675443
0755963 *0001V,01/08/70 23:55:13.500,1023.675095
0756057 *0001V,01/08/70 23:55:13.600,1023.674445
0756150 *0001V,01/08/70 23:55:13.700,1023.674262
0756259 *0001V,01/08/70 23:55:13.800,1023.673611
0756353 *0001V,01/08/70 23:55:13.900,1023.673190
0756462 *0001V,01/08/70 23:55:14.000,1023.673987
0756556 *0001V,01/08/70 23:55:14.100,1023.674117
0756649 *0001V,01/08/70 23:55:14.200,1023.674376
0756759 *0001V,01/08/70 23:55:14.300,1023.673068
0756852 *0001V,01/08/70 23:55:14.400,1023.673385
0756961 *0001V,01/08/70 23:55:14.500,1023.673400
0757055 *0001V,01/08/70 23:55:14.600,1023.673718
0757149 *0001V,01/08/70 23:55:14.700,1023.673370
0757258 *0001V,01/08/70 23:55:14.800,1023.673594
0757351 *0001V,01/08/70 23:55:14.900,1023.673413
0757461 *0001V,01/08/70 23:55:15.000,1023.673820
0757554 *0001V,01/08/70 23:55:15.100,1023.673647
0757648 *0001V,01/08/70 23:55:15.200,1023.673737
0757757 *0001V,01/08/70 23:55:15.300,1023.674079
0757851 *0001V,01/08/70 23:55:15.400,1023.673224
0757960 *0001V,01/08/70 23:55:15.500,1023.672193
0758053 *0001V,01/08/70 23:55:15.600,1023.672662
0758163 *0001V,01/08/70 23:55:15.700,1023.673237
0758256 *0001V,01/08/70 23:55:15.800,1023.673485
0758350 *0001V,01/08/70 23:55:15.900,1023.672943
0758459 *0001V,01/08/70 23:55:16.000,1023.673574
0758553 *0001V,01/08/70 23:55:16.100,1023.672949
0758662 *0001V,01/08/70 23:55:16.200,1023.672534
0758755 *0001V,01/08/70 23:55:16.300,1023.672178
0758849 *0001V,01/08/70 23:55:16.400,1023.672198
0758958 *0001V,01/08/70 23:55:16.500,1023.672602
0759052 *0001V,01/08/70 23:55:16.600,1023.672705
0759161 *0001V,01/08/70 23:55:16.700,1023.672725
0759255 *0001V,01/08/70 23:55:16.800,1023.672757
0759348 *0001V,01/08/70 23:55:16.900,1023.672853
0759457 *0001V,01/08/70 23:55:17.000,1023.673557
0759551 *0001V,01/08/70 23:55:17.100,1023.672661
0759660 *0001V,01/08/70 23:55:17.200,1023.672425
0759754 *0001V,01/08/70 23:55:17.300,1023.673124
0759863 *0001V,01/08/70 23:55:17.400,1023.672787
0759957 *0001V,01/08/70 23:55:17.500,1023.672811
0800050 *0001V,01/08/70 23:55:17.600,1023.672778
0800159 *0001V,01/08/70 23:55:17.700,1023.672641
0800253 *0001V,01/08/70 23:55:17.800,1023.672465
0800362 *0001V,01/08/70 23:55:17.900,1023.672167
0800456 *0001V,01/08/70 23:55:18.000,1023.672086
0800549 *0001V,01/08/70 23:55:18.100,1023.672670
0800659 *0001V,01/08/70 23:55:18.200,1023.673332
0800752 *0001V,01/08/70 23:55:18.300,1023.673263
0800861 *0001V,01/08/70 23:55:18.400,1023.672657
0800955 *0001V,01/08/70 23:55:18.500,1023.672587
0801049 *0001V,01/08/70 23:55:18.600,1023.672220
0801158 *0001V,01/08/70 23:55:18.700,1023.671970
0801251 *0001V,01/08/70 23:55:18.800,1023.672411
0801361 *0001V,01/08/70 23:55:18.900,1023.672337
0801454 *0001V,01/08/70 23:55:19.000,1023.672807
0801563 *0001V,01/08/70 23:55:19.100,1023.672906
0801657 *0001V,01/08/70 23:55:19.200,1023.673287
0801751 *0001V,01/08/70 23:55:19.300,1023.672795
0801860 *0001V,01/08/70 23:55:19.400,1023.672773
0801953 *0001V,01/08/70 23:55:19.500,1023.672470
0802063 *0001V,01/08/70 23:55:19.600,1023.672953
0802156 *0001V,01/08/70 23:55:19.700,1023.672970
0802250 *0001V,01/08/70 23:55:19.800,1023.673387
0802359 *0001V,01/08/70 23:55:19.900,1023.673033
0802453 *0001V,01/08/70 23:55:20.000,1023.673333
0802562 *0001V,01/08/70 23:55:20.100,1023.672833
0802655 *0001V,01/08/70 23:55:20.200,1023.672681
0802749 *0001V,01/08/70 23:55:20.300,1023.673575
0802858 *0001V,01/08/70 23:55:20.400,1023.674081
0802952 *0001V,01/08/70 23:55:20.500,1023.673748
0803061 *0001V,01/08/70 23:55:20.600,1023.673341
0803155 *0001V,01/08/70 23:55:20.700,1023.673075
0803248 *0001V,01/08/70 23:55:20.800,1023.673664
0803357 *0001V,01/08/70 23:55:20.900,1023.673046
0803451 *0001V,01/08/70 23:55:21.000,1023.673226
0803560 *0001V,01/08/70 23:55:21.100,1023.672913
0803654 *0001V,01/08/70 23:55:21.200,1023.673796
0803763 *0001V,01/08/70 23:55:21.300,1023.673984
0803857 *0001V,01/08/70 23:55:21.400,1023.673275
0803950 *0001V,01/08/70 23:55:21.500,1023.672559
0804059 *0001V,01/08/70 23:55:21.600,1023.672293
0804153 *0001V,01/08/70 23:55:21.700,1023.673359
0804262 *0001V,01/08/70 23:55:21.800,1023.673774
0804356 *0001V,01/08/70 23:55:21.900,1023.673495
0804449 *0001V,01/08/70 23:55:22.000,1023.673545
0804559 *0001V,01/08/70 23:55:22.100,1023.673353
0804652 *0001V,01/08/70 23:55:22.200,1023.673669
0804761 *0001V,01/08/70 23:55:22.300,1023.673376
0804855 *0001V,01/08/70 23:55:22.400,1023.672866
0804949 *0001V,01/08/70 23:55:22.500,1023.672909
0805058 *0001V,01/08/70 23:55:22.600,1023.672779
0805151 *0001V,01/08/70 23:55:22.700,1023.672720
0805261 *0001V,01/08/70 23:55:22.800,1023.673902
0805354 *0001V,01/08/70 23:55:22.900,1023.673685
0805463 *0001V,01/08/70 23:55:23.000,1023.673604
0805557 *0001V,01/08/70 23:55:23.100,1023.672931
0805651 *0001V,01/08/70 23:55:23.200,1023.672859
0805760 *0001V,01/08/70 23:55:23.300,1023.672947
0805853 *0001V,01/08/70 23:55:23.400,1023.673050
0805963 *0001V,01/08/70 23:55:23.500,1023.673471
0806056 *0001V,01/08/70 23:55:23.600,1023.673797
0806150 *0001V,01/08/70 23:55:23.700,1023.674165
0806259 *0001V,01/08/70 23:55:23.800,1023.674538
0806353 *0001V,01/08/70 23:55:23.900,1023.674218
0806462 *0001V,01/08/70 23:55:24.000,1023.674326
0806555 *0001V,01/08/70 23:55:24.100,1023.673944
0806649 *0001V,01/08/70 23:55:24.200,1023.674094
0806758 *0001V,01/08/70 23:55:24.300,1023.674567
0806852 *0001V,01/08/70 23:55:24.400,1023.673831
0806961 *0001V,01/08/70 23:55:24.500,1023.673548
0807055 *0001V,01/08/70 23:55:24.600,1023.673429
0807148 *0001V,01/08/70 23:55:24.700,1023.674352
0807257 *0001V,01/08/70 23:55:24.800,1023.674306
0807351 *0001V,01/08/70 23:55:24.900,1023.674110
0807460 *0001V,01/08/70 23:55:25.000,1023.673774
0807554 *0001V,01/08/70 23:55:25.100,1023.674034
0807663 *0001V,01/08/70 23:55:25.200,1023.674771
0807757 *0001V,01/08/70 23:55:25.300,1023.674737
0807850 *0001V,01/08/70 23:55:25.400,1023.675302
0807959 *0001V,01/08/70 23:55:25.500,1023.675552
0808053 *0001V,01/08/70 23:55:25.600,1023.675286
0808162 *0001V,01/08/70 23:55:25.700,1023.675370
0808256 *0001V,01/08/70 23:55:25.800,1023.675155
0808349 *0001V,01/08/70 23:55:25.900,1023.674525
0808459 *0001V,01/08/70 23:55:26.000,1023.674916
0808552 *0001V,01/08/70 23:55:26.100,1023.676005
0808661 *0001V,01/08/70 23:55:26.200,1023.676260
0808755 *0001V,01/08/70 23:55:26.300,1023.676070
0808849 *0001V,01/08/70 23:55:26.400,1023.675924
0808958 *0001V,01/08/70 23:55:26.500,1023.675719
0809051 *0001V,01/08/70 23:55:26.600,1023.675526
0809161 *0001V,01/08/70 23:55:26.700,1023.675429
0809254 *0001V,01/08/70 23:55:26.800,1023.676044
0809348 *0001V,01/08/70 23:55:26.900,1023.675831
0809457 *0001V,01/08/70 23:55:27.000,1023.676280
0809551 *0001V,01/08/70 23:55:27.100,1023.676898
0809660 *0001V,01/08/70 23:55:27.200,1023.676452
0809753 *0001V,01/08/70 23:55:27.300,1023.675878
0809863 *0001V,01/08/70 23:55:27.400,1023.675059
0809956 *0001V,01/08/70 23:55:27.500,1023.676198
0810050 *0001V,01/08/70 23:55:27.600,1023.676275
0810159 *0001V,01/08/70 23:55:27.700,1023.676402
0810253 *0001V,01/08/70 23:55:27.800,1023.676357
0810362 *0001V,01/08/70 23:55:27.900,1023.676820
0810455 *0001V,01/08/70 23:55:28.000,1023.676687
0810549 *0001V,01/08/70 23:55:28.100,1023.676402
0810658 *0001V,01/08/70 23:55:28.200,1023.677063
0810752 *0001V,01/08/70 23:55:28.300,1023.677568
0810861 *0001V,01/08/70 23:55:28.400,1023.677497
0810955 *0001V,01/08/70 23:55:28.500,1023.677116
0811048 *0001V,01/08/70 23:55:28.600,1023.677353
0811157 *0001V,01/08/70 23:55:28.700,1023.677237
0811251 *0001V,01/08/70 23:55:28.800,1023.677229
0811360 *0001V,01/08/70 23:55:28.900,1023.676640
0811454 *0001V,01/08/70 23:55:29.000,1023.676519
0811563 *0001V,01/08/70 23:55:29.100,1023.676597
0811657 *0001V,01/08/70 23:55:29.200,1023.676512
0811750 *0001V,01/08/70 23:55:29.300,1023.676525
0811859 *0001V,01/08/70 23:55:29.400,1023.676710
0811953 *0001V,01/08/70 23:55:29.500,1023.677010
0812062 *0001V,01/08/70 23:55:29.600,1023.676640
0812156 *0001V,01/08/70 23:55:29.700,1023.675748
0812249 *0001V,01/08/70 23:55:29.800,1023.676050
0812359 *0001V,01/08/70 23:55:29.900,1023.676357
0812452 *0001V,01/08/70 23:55:30.000,1023.676660
0812561 *0001V,01/08/70 23:55:30.100,1023.676767
0812655 *0001V,01/08/70 23:55:30.200,1023.676608
0812749 *0001V,01/08/70 23:55:30.300,1023.676438
0812858 *0001V,01/08/70 23:55:30.400,1023.677015
0812951 *0001V,01/08/70 23:55:30.500,1023.676656
0813061 *0001V,01/08/70 23:55:30.600,1023.675818
0813154 *0001V,01/08/70 23:55:30.700,1023.675436
0813248 *0001V,01/08/70 23:55:30.800,1023.675438
0813357 *0001V,01/08/70 23:55:30.900,1023.676410
0813451 *0001V,01/08/70 23:55:31.000,1023.676106
0813560 *0001V,01/08/70 23:55:31.100,1023.676444
0813653 *0001V,01/08/70 23:55:31.200,1023.676104
0813763 *0001V,01/08/70 23:55:31.300,1023.675916
0813856 *0001V,01/08/70 23:55:31.400,1023.675386
0813950 *0001V,01/08/70 23:55:31.500,1023.674918
0814059 *0001V,01/08/70 23:55:31.600,1023.674655
0814153 *0001V,01/08/70 23:55:31.700,1023.674372
0814262 *0001V,01/08/70 23:55:31.800,1023.674664
0814355 *0001V,01/08/70 23:55:31.900,1023.674840
0814449 *0001V,01/08/70 23:55:32.000,1023.675322
0814558 *0001V,01/08/70 23:55:32.100,1023.674829
0814652 *0001V,01/08/70 23:55:32.200,1023.674985
0814761 *0001V,01/08/70 23:55:32.300,1023.674618
0814855 *0001V,01/08/70 23:55:32.400,1023.674309
0814948 *0001V,01/08/70 23:55:32.500,1023.674044
0815057 *0001V,01/08/70 23:55:32.600,1023.674792
0815151 *0001V,01/08/70 23:55:32.700,1023.674836
0815260 *0001V,01/08/70 23:55:32.800,1023.675126
0815354 *0001V,01/08/70 23:55:32.900,1023.674494
0815463 *0001V,01/08/70 23:55:33.000,1023.674016
0815557 *0001V,01/08/70 23:55:33.100,1023.674128
0815650 *0001V,01/08/70 23:55:33.200,1023.674297
0815759 *0001V,01/08/70 23:55:33.300,1023.674106
0815853 *0001V,01/08/70 23:55:33.400,1023.673960
0815962 *0001V,01/08/70 23:55:33.500,1023.673614
0816056 *0001V,01/08/70 23:55:33.600,1023.674130
0816149 *0001V,01/08/70 23:55:33.700,1023.674187
0816259 *0001V,01/08/70 23:55:33.800,1023.674506
0816352 *0001V,01/08/70 23:55:33.900,1023.673825
0816461 *0001V,01/08/70 23:55:34.000,1023.673189
0816555 *0001V,01/08/70 23:55:34.100,1023.673286
0816649 *0001V,01/08/70 23:55:34.200,1023.673882
0816758 *0001V,01/08/70 23:55:34.300,1023.673800
0816851 *0001V,01/08/70 23:55:34.400,1023.674479
0816961 *0001V,01/08/70 23:55:34.500,1023.674238
0817054 *0001V,01/08/70 23:55:34.600,1023.673285
0817163 *0001V,01/08/70 23:55:34.700,1023.673062
0817257 *0001V,01/08/70 23:55:34.800,1023.673083
0817351 *0001V,01/08/70 23:55:34.900,1023.673435
0817460 *0001V,01/08/70 23:55:35.000,1023.673400
0817553 *0001V,01/08/70 23:55:35.100,1023.673037
0817663 *0001V,01/08/70 23:55:35.200,1023.673685
0817756 *0001V,01/08/70 23:55:35.300,1023.673658
0817850 *0001V,01/08/70 23:55:35.400,1023.672023
0817959 *0001V,01/08/70 23:55:35.500,1023.672287
0818053 *0001V,01/08/70 23:55:35.600,1023.672560
0818162 *0001V,01/08/70 23:55:35.700,1023.672567
0818255 *0001V,01/08/70 23:55:35.800,1023.672509
0818349 *0001V,01/08/70 23:55:35.900,1023.672606
0818458 *0001V,01/08/70 23:55:36.000,1023.673065
0818552 *0001V,01/08/70 23:55:36.100,1023.673370
0818661 *0001V,01/08/70 23:55:36.200,1023.672815
0818755 *0001V,01/08/70 23:55:36.300,1023.672835
0818848 *0001V,01/08/70 23:55:36.400,1023.673457
0818957 *0001V,01/08/70 23:55:36.500,1023.672765
0819051 *0001V,01/08/70 23:55:36.600,1023.672222
0819160 *0001V,01/08/70 23:55:36.700,1023.672684
0819254 *0001V,01/08/70 23:55:36.800,1023.672069
0819363 *0001V,01/08/70 23:55:36.900,1023.672007
0819457 *0001V,01/08/70 23:55:37.000,1023.672905
0819550 *0001V,01/08/70 23:55:37.100,1023.673099
0819659 *0001V,01/08/70 23:55:37.200,1023.672637
0819753 *0001V,01/08/70 23:55:37.300,1023.672253
0819862 *0001V,01/08/70 23:55:37.400,1023.671200
0819956 *0001V,01/08/70 23:55:37.500,1023.671616
0820049 *0001V,01/08/70 23:55:37.600,1023.672600
0820159 *0001V,01/08/70 23:55:37.700,1023.672788
0820252 *0001V,01/08/70 23:55:37.800,1023.672661
0820361 *0001V,01/08/70 23:55:37.900,1023.672868
0820455 *0001V,01/08/70 23:55:38.000,1023.672938
0820549 *0001V,01/08/70 23:55:38.100,1023.672787
0820658 *0001V,01/08/70 23:55:38.200,1023.672056
0820751 *0001V,01/08/70 23:55:38.300,1023.671328
0820861 *0001V,01/08/70 23:55:38.400,1023.671468
0820954 *0001V,01/08/70 23:55:38.500,1023.672206
0821063 *0001V,01/08/70 23:55:38.600,1023.672717
0821157 *0001V,01/08/70 23:55:38.700,1023.672988
0821251 *0001V,01/08/70 23:55:38.800,1023.673093
0821360 *0001V,01/08/70 23:55:38.900,1023.672820
0821453 *0001V,01/08/70 23:55:39.000,1023.672640
0821563 *0001V,01/08/70 23:55:39.100,1023.671936
0821656 *0001V,01/08/70 23:55:39.200,1023.671411
0821750 *0001V,01/08/70 23:55:39.300,1023.671762
0821859 *0001V,01/08/70 23:55:39.400,1023.672198
0821953 *0001V,01/08/70 23:55:39.500,1023.671627
0822062 *0001V,01/08/70 23:55:39.600,1023.671775
0822155 *0001V,01/08/70 23:55:39.700,1023.672215
0822249 *0001V,01/08/70 23:55:39.800,1023.672163
0822358 *0001V,01/08/70 23:55:39.900,1023.671587
0822452 *0001V,01/08/70 23:55:40.000,1023.671788
0822561 *0001V,01/08/70 23:55:40.100,1023.672405
0822655 *0001V,01/08/70 23:55:40.200,1023.672458
0822748 *0001V,01/08/70 23:55:40.300,1023.672527
0822857 *0001V,01/08/70 23:55:40.400,1023.672511
0822951 *0001V,01/08/70 23:55:40.500,1023.671627
0823060 *0001V,01/08/70 23:55:40.600,1023.672140
0823154 *0001V,01/08/70 23:55:40.700,1023.672443
0823247 *0001V,01/08/70 23:55:40.800,1023.673165
0823357 *0001V,01/08/70 23:55:40.900,1023.673341
0823450 *0001V,01/08/70 23:55:41.000,1023.673315
0823559 *0001V,01/08/70 23:55:41.100,1023.672977
0823653 *0001V,01/08/70 23:55:41.200,1023.672270
0823762 *0001V,01/08/70 23:55:41.300,1023.672564
0823856 *0001V,01/08/70 23:55:41.400,1023.672865
0823949 *0001V,01/08/70 23:55:41.500,1023.672946
0824059 *0001V,01/08/70 23:55:41.600,1023.673192
0824152 *0001V,01/08/70 23:55:41.700,1023.673263
0824261 *0001V,01/08/70 23:55:41.800,1023.672490
0824355 *0001V,01/08/70 23:55:41.900,1023.672629
0824449 *0001V,01/08/70 23:55:42.000,1023.673227
0824558 *0001V,01/08/70 23:55:42.100,1023.673165
0824651 *0001V,01/08/70 23:55:42.200,1023.673816
0824761 *0001V,01/08/70 23:55:42.300,1023.674054
0824854 *0001V,01/08/70 23:55:42.400,1023.674232
0824963 *0001V,01/08/70 23:55:42.500,1023.674503
0825057 *0001V,01/08/70 23:55:42.600,1023.674735
0825151 *0001V,01/08/70 23:55:42.700,1023.676068
0825260 *0001V,01/08/70 23:55:42.800,1023.675032
0825353 *0001V,01/08/70 23:55:42.900,1023.673667
0825463 *0001V,01/08/70 23:55:43.000,1023.674398
0825556 *0001V,01/08/70 23:55:43.100,1023.675026
0825650 *0001V,01/08/70 23:55:43.200,1023.674963
0825759 *0001V,01/08/70 23:55:43.300,1023.675179
0825853 *0001V,01/08/70 23:55:43.400,1023.675708
0825962 *0001V,01/08/70 23:55:43.500,1023.675679
0826055 *0001V,01/08/70 23:55:43.600,1023.675523
0826149 *0001V,01/08/70 23:55:43.700,1023.675141
0826258 *0001V,01/08/70 23:55:43.800,1023.674577
0826352 *0001V,01/08/70 23:55:43.900,1023.675038
0826461 *0001V,01/08/70 23:55:44.000,1023.675161
0826555 *0001V,01/08/70 23:55:44.100,1023.675925
0826648 *0001V,01/08/70 23:55:44.200,1023.675562
0826757 *0001V,01/08/70 23:55:44.300,1023.675893
0826851 *0001V,01/08/70 23:55:44.400,1023.675903
0826960 *0001V,01/08/70 23:55:44.500,1023.676593
0827054 *0001V,01/08/70 23:55:44.600,1023.675807
0827163 *0001V,01/08/70 23:55:44.700,1023.675492
0827257 *0001V,01/08/70 23:55:44.800,1023.674731
0827350 *0001V,01/08/70 23:55:44.900,1023.675589
0827459 *0001V,01/08/70 23:55:45.000,1023.675145
0827553 *0001V,01/08/70 23:55:45.100,1023.675586
0827662 *0001V,01/08/70 23:55:45.200,1023.676074
0827756 *0001V,01/08/70 23:55:45.300,1023.674862
0827849 *0001V,01/08/70 23:55:45.400,1023.674988
0827959 *0001V,01/08/70 23:55:45.500,1023.675696
0828052 *0001V,01/08/70 23:55:45.600,1023.675768
0828161 *0001V,01/08/70 23:55:45.700,1023.675845
0828255 *0001V,01/08/70 23:55:45.800,1023.676357
0828349 *0001V,01/08/70 23:55:45.900,1023.675748
0828458 *0001V,01/08/70 23:55:46.000,1023.675099
0828551 *0001V,01/08/70 23:55:46.100,1023.674583
0828661 *0001V,01/08/70 23:55:46.200,1023.674811
0828754 *0001V,01/08/70 23:55:46.300,1023.674498
0828848 *0001V,01/08/70 23:55:46.400,1023.675035
0828957 *0001V,01/08/70 23:55:46.500,1023.675587
0829051 *0001V,01/08/70 23:55:46.600,1023.675373
0829160 *0001V,01/08/70 23:55:46.700,1023.675516
0829253 *0001V,01/08/70 23:55:46.800,1023.675628
0829363 *0001V,01/08/70 23:55:46.900,1023.675416
0829456 *0001V,01/08/70 23:55:47.000,1023.675554
0829550 *0001V,01/08/70 23:55:47.100,1023.675639
0829659 *0001V,01/08/70 23:55:47.200,1023.675525
0829753 *0001V,01/08/70 23:55:47.300,1023.675290
0829862 *0001V,01/08/70 23:55:47.400,1023.676278
0829955 *0001V,01/08/70 23:55:47.500,1023.675377
0830049 *0001V,01/08/70 23:55:47.600,1023.675113
0830158 *0001V,01/08/70 23:55:47.700,1023.675192
0830252 *0001V,01/08/70 23:55:47.800,1023.675328
0830361 *0001V,01/08/70 23:55:47.900,1023.675796
0830455 *0001V,01/08/70 23:55:48.000,1023.675161
0830548 *0001V,01/08/70 23:55:48.100,1023.675658
0830657 *0001V,01/08/70 23:55:48.200,1023.675618
0830751 *0001V,01/08/70 23:55:48.300,1023.675637
0830860 *0001V,01/08/70 23:55:48.400,1023.674474
0830954 *0001V,01/08/70 23:55:48.500,1023.673625
0831063 *0001V,01/08/70 23:55:48.600,1023.674041
0831157 *0001V,01/08/70 23:55:48.700,1023.674674
0831250 *0001V,01/08/70 23:55:48.800,1023.674621
0831359 *0001V,01/08/70 23:55:48.900,1023.674589
0831453 *0001V,01/08/70 23:55:49.000,1023.673823
0831562 *0001V,01/08/70 23:55:49.100,1023.673408
0831656 *0001V,01/08/70 23:55:49.200,1023.673624
0831749 *0001V,01/08/70 23:55:49.300,1023.674251
0831859 *0001V,01/08/70 23:55:49.400,1023.673829
0831952 *0001V,01/08/70 23:55:49.500,1023.673365
0832061 *0001V,01/08/70 23:55:49.600,1023.673705
0832155 *0001V,01/08/70 23:55:49.700,1023.672987
0832249 *0001V,01/08/70 23:55:49.800,1023.673300
0832358 *0001V,01/08/70 23:55:49.900,1023.674348
0832451 *0001V,01/08/70 23:55:50.000,1023.674012
0832561 *0001V,01/08/70 23:55:50.100,1023.673092
0832654 *0001V,01/08/70 23:55:50.200,1023.673128
0832748 *0001V,01/08/70 23:55:50.300,1023.672719
0832857 *0001V,01/08/70 23:55:50.400,1023.673055
0832951 *0001V,01/08/70 23:55:50.500,1023.673423
0833060 *0001V,01/08/70 23:55:50.600,1023.673627
0833153 *0001V,01/08/70 23:55:50.700,1023.673743
0833263 *0001V,01/08/70 23:55:50.800,1023.673305
0833356 *0001V,01/08/70 23:55:50.900,1023.673355
0833450 *0001V,01/08/70 23:55:51.000,1023.672332
0833559 *0001V,01/08/70 23:55:51.100,1023.672775
0833653 *0001V,01/08/70 23:55:51.200,1023.673403
0833762 *0001V,01/08/70 23:55:51.300,1023.673297
0833855 *0001V,01/08/70 23:55:51.400,1023.673118
0833949 *0001V,01/08/70 23:55:51.500,1023.673279
0834058 *0001V,01/08/70 23:55:51.600,1023.673284
0834152 *0001V,01/08/70 23:55:51.700,1023.673182
0834261 *0001V,01/08/70 23:55:51.800,1023.673461
0834355 *0001V,01/08/70 23:55:51.900,1023.673724
0834448 *0001V,01/08/70 23:55:52.000,1023.672851
0834557 *0001V,01/08/70 23:55:52.100,1023.673508
0834651 *0001V,01/08/70 23:55:52.200,1023.672830
0834760 *0001V,01/08/70 23:55:52.300,1023.672094
0834854 *0001V,01/08/70 23:55:52.400,1023.672283
0834947 *0001V,01/08/70 23:55:52.500,1023.672903
0835057 *0001V,01/08/70 23:55:52.600,1023.673191
0835150 *0001V,01/08/70 23:55:52.700,1023.673285
0835259 *0001V,01/08/70 23:55:52.800,1023.673132
0835353 *0001V,01/08/70 23:55:52.900,1023.672477
0835462 *0001V,01/08/70 23:55:53.000,1023.672765
0835556 *0001V,01/08/70 23:55:53.100,1023.673143
0835649 *0001V,01/08/70 23:55:53.200,1023.672968
0835759 *0001V,01/08/70 23:55:53.300,1023.672404
0835852 *0001V,01/08/70 23:55:53.400,1023.671616
0835961 *0001V,01/08/70 23:55:53.500,1023.672212
0836055 *0001V,01/08/70 23:55:53.600,1023.672667
0836149 *0001V,01/08/70 23:55:53.700,1023.672427
0836258 *0001V,01/08/70 23:55:53.800,1023.671799
0836351 *0001V,01/08/70 23:55:53.900,1023.672215
0836461 *0001V,01/08/70 23:55:54.000,1023.672613
0836554 *0001V,01/08/70 23:55:54.100,1023.672272
0836648 *0001V,01/08/70 23:55:54.200,1023.672895
0836757 *0001V,01/08/70 23:55:54.300,1023.672891
0836851 *0001V,01/08/70 23:55:54.400,1023.672785
0836960 *0001V,01/08/70 23:55:54.500,1023.672694
0837053 *0001V,01/08/70 23:55:54.600,1023.672348
0837163 *0001V,01/08/70 23:55:54.700,1023.672434
0837256 *0001V,01/08/70 23:55:54.800,1023.672672
0837350 *0001V,01/08/70 23:55:54.900,1023.673091
0837459 *0001V,01/08/70 23:55:55.000,1023.673149
0837553 *0001V,01/08/70 23:55:55.100,1023.673260
0837662 *0001V,01/08/70 23:55:55.200,1023.673024
0837755 *0001V,01/08/70 23:55:55.300,1023.673334
0837849 *0001V,01/08/70 23:55:55.400,1023.673288
0837958 *0001V,01/08/70 23:55:55.500,1023.673799
0838052 *0001V,01/08/70 23:55:55.600,1023.673515
0838161 *0001V,01/08/70 23:55:55.700,1023.673861
0838255 *0001V,01/08/70 23:55:55.800,1023.673803
0838348 *0001V,01/08/70 23:55:55.900,1023.673511
0838457 *0001V,01/08/70 23:55:56.000,1023.673178
0838551 *0001V,01/08/70 23:55:56.100,1023.673069
0838660 *0001V,01/08/70 23:55:56.200,1023.674413
0838754 *0001V,01/08/70 23:55:56.300,1023.674529
0838863 *0001V,01/08/70 23:55:56.400,1023.674541
0838957 *0001V,01/08/70 23:55:56.500,1023.675166
0839050 *0001V,01/08/70 23:55:56.600,1023.674246
0839159 *0001V,01/08/70 23:55:56.700,1023.672854
0839253 *0001V,01/08/70 23:55:56.800,1023.672982
0839362 *0001V,01/08/70 23:55:56.900,1023.673771
0839456 *0001V,01/08/70 23:55:57.000,1023.673593
0839549 *0001V,01/08/70 23:55:57.100,1023.673023
0839659 *0001V,01/08/70 23:55:57.200,1023.673392
0839752 *0001V,01/08/70 23:55:57.300,1023.673197
0839861 *0001V,01/08/70 23:55:57.400,1023.673421
0839955 *0001V,01/08/70 23:55:57.500,1023.673994
0840049 *0001V,01/08/70 23:55:57.600,1023.674065
0840158 *0001V,01/08/70 23:55:57.700,1023.673942
0840251 *0001V,01/08/70 23:55:57.800,1023.674202
0840361 *0001V,01/08/70 23:55:57.900,1023.674300
0840454 *0001V,01/08/70 23:55:58.000,1023.674071
0840548 *0001V,01/08/70 23:55:58.100,1023.673600
0840657 *0001V,01/08/70 23:55:58.200,1023.673523
0840751 *0001V,01/08/70 23:55:58.300,1023.672263
0840860 *0001V,01/08/70 23:55:58.400,1023.673440
0840953 *0001V,01/08/70 23:55:58.500,1023.673531
0841047 *0001V,01/08/70 23:55:58.600,1023.673385
0841156 *0001V,01/08/70 23:55:58.700,1023.673555
0841250 *0001V,01/08/70 23:55:58.800,1023.673382
0841359 *0001V,01/08/70 23:55:58.900,1023.673582
0841453 *0001V,01/08/70 23:55:59.000,1023.673152
0841562 *0001V,01/08/70 23:55:59.100,1023.673182
0841655 *0001V,01/08/70 23:55:59.200,1023.674282
0841749 *0001V,01/08/70 23:55:59.300,1023.673496
0841858 *0001V,01/08/70 23:55:59.400,1023.673436
0841952 *0001V,01/08/70 23:55:59.500,1023.672492
0842061 *0001V,01/08/70 23:55:59.600,1023.672145
0842155 *0001V,01/08/70 23:55:59.700,1023.671939
0842248 *0001V,01/08/70 23:55:59.800,1023.672504
0842357 *0001V,01/08/70 23:55:59.900,1023.672943
0842451 *0001V,01/08/70 23:56:00.000,1023.673361
0842560 *0001V,01/08/70 23:56:00.100,1023.673608
0842654 *0001V,01/08/70 23:56:00.200,1023.673356
0842747 *0001V,01/08/70 23:56:00.300,1023.672937
0842857 *0001V,01/08/70 23:56:00.400,1023.673040
0842950 *0001V,01/08/70 23:56:00.500,1023.673594
0843059 *0001V,01/08/70 23:56:00.600,1023.673797
0843153 *0001V,01/08/70 23:56:00.700,1023.673599
0843262 *0001V,01/08/70 23:56:00.800,1023.673532
0843356 *0001V,01/08/70 23:56:00.900,1023.673657
0843449 *0001V,01/08/70 23:56:01.000,1023.673606
0843559 *0001V,01/08/70 23:56:01.100,1023.673864
0843652 *0001V,01/08/70 23:56:01.200,1023.673864
0843761 *0001V,01/08/70 23:56:01.300,1023.673284
0843855 *0001V,01/08/70 23:56:01.400,1023.673671
0843949 *0001V,01/08/70 23:56:01.500,1023.672877
0844058 *0001V,01/08/70 23:56:01.600,1023.672546
0844151 *0001V,01/08/70 23:56:01.700,1023.673058
0844261 *0001V,01/08/70 23:56:01.800,1023.673403
0844354 *0001V,01/08/70 23:56:01.900,1023.672428
0844448 *0001V,01/08/70 23:56:02.000,1023.673641
0844557 *0001V,01/08/70 23:56:02.100,1023.673377
0844651 *0001V,01/08/70 23:56:02.200,1023.673040
0844760 *0001V,01/08/70 23:56:02.300,1023.673860
0844853 *0001V,01/08/70 23:56:02.400,1023.673214
0844963 *0001V,01/08/70 23:56:02.500,1023.672545
0845056 *0001V,01/08/70 23:56:02.600,1023.672900
0845150 *0001V,01/08/70 23:56:02.700,1023.672883
0845259 *0001V,01/08/70 23:56:02.800,1023.673603
0845353 *0001V,01/08/70 23:56:02.900,1023.674020
0845462 *0001V,01/08/70 23:56:03.000,1023.673501
0845555 *0001V,01/08/70 23:56:03.100,1023.673452
0845649 *0001V,01/08/70 23:56:03.200,1023.672922
0845758 *0001V,01/08/70 23:56:03.300,1023.672633
0845852 *0001V,01/08/70 23:56:03.400,1023.673117
0845961 *0001V,01/08/70 23:56:03.500,1023.673218
0846055 *0001V,01/08/70 23:56:03.600,1023.672895
0846148 *0001V,01/08/70 23:56:03.700,1023.673080
0846257 *0001V,01/08/70 23:56:03.800,1023.673319
0846351 *0001V,01/08/70 23:56:03.900,1023.672947
0846460 *0001V,01/08/70 23:56:04.000,1023.673179
0846554 *0001V,01/08/70 23:56:04.100,1023.672816
0846647 *0001V,01/08/70 23:56:04.200,1023.672852
0846757 *0001V,01/08/70 23:56:04.300,1023.672981
0846850 *0001V,01/08/70 23:56:04.400,1023.672983
0846959 *0001V,01/08/70 23:56:04.500,1023.673623
0847053 *0001V,01/08/70 23:56:04.600,1023.673315
0847162 *0001V,01/08/70 23:56:04.700,1023.673674
0847256 *0001V,01/08/70 23:56:04.800,1023.673525
0847349 *0001V,01/08/70 23:56:04.900,1023.672981
0847459 *0001V,01/08/70 23:56:05.000,1023.672771
0847552 *0001V,01/08/70 23:56:05.100,1023.673820
0847661 *0001V,01/08/70 23:56:05.200,1023.673884
0847755 *0001V,01/08/70 23:56:05.300,1023.673391
0847849 *0001V,01/08/70 23:56:05.400,1023.673878
0847958 *0001V,01/08/70 23:56:05.500,1023.674736
0848051 *0001V,01/08/70 23:56:05.600,1023.674252
0848161 *0001V,01/08/70 23:56:05.700,1023.673498
0848254 *0001V,01/08/70 23:56:05.800,1023.673418
0848348 *0001V,01/08/70 23:56:05.900,1023.673042
0848457 *0001V,01/08/70 23:56:06.000,1023.673843
0848551 *0001V,01/08/70 23:56:06.100,1023.674157
0848660 *0001V,01/08/70 23:56:06.200,1023.673884
0848753 *0001V,01/08/70 23:56:06.300,1023.674543
0848863 *0001V,01/08/70 23:56:06.400,1023.674353
0848956 *0001V,01/08/70 23:56:06.500,1023.674129
0849050 *0001V,01/08/70 23:56:06.600,1023.674133
0849159 *0001V,01/08/70 23:56:06.700,1023.673955
0849253 *0001V,01/08/70 23:56:06.800,1023.674207
0849362 *0001V,01/08/70 23:56:06.900,1023.673942
0849455 *0001V,01/08/70 23:56:07.000,1023.673480
0849549 *0001V,01/08/70 23:56:07.100,1023.673953
0849658 *0001V,01/08/70 23:56:07.200,1023.673944
0849752 *0001V,01/08/70 23:56:07.300,1023.673109
0849861 *0001V,01/08/70 23:56:07.400,1023.672748
0849955 *0001V,01/08/70 23:56:07.500,1023.673385
0850048 *0001V,01/08/70 23:56:07.600,1023.673844
0850157 *0001V,01/08/70 23:56:07.700,1023.674258
0850251 *0001V,01/08/70 23:56:07.800,1023.674433
0850360 *0001V,01/08/70 23:56:07.900,1023.673833
0850454 *0001V,01/08/70 23:56:08.000,1023.673032
0850547 *0001V,01/08/70 23:56:08.100,1023.673784
0850657 *0001V,01/08/70 23:56:08.200,1023.674167
0850750 *0001V,01/08/70 23:56:08.300,1023.674643
0850859 *0001V,01/08/70 23:56:08.400,1023.674495
0850953 *0001V,01/08/70 23:56:08.500,1023.674275
0851062 *0001V,01/08/70 23:56:08.600,1023.673550
0851156 *0001V,01/08/70 23:56:08.700,1023.673515
0851249 *0001V,01/08/70 23:56:08.800,1023.673767
0851359 *0001V,01/08/70 23:56:08.900,1023.674090
0851452 *0001V,01/08/70 23:56:09.000,1023.674427
0851561 *0001V,01/08/70 23:56:09.100,1023.673950
0851655 *0001V,01/08/70 23:56:09.200,1023.674682
0851749 *0001V,01/08/70 23:56:09.300,1023.674329
0851858 *0001V,01/08/70 23:56:09.400,1023.674589
0851951 *0001V,01/08/70 23:56:09.500,1023.673800
0852061 *0001V,01/08/70 23:56:09.600,1023.673389
0852154 *0001V,01/08/70 23:56:09.700,1023.674171
0852248 *0001V,01/08/70 23:56:09.800,1023.675082
0852357 *0001V,01/08/70 23:56:09.900,1023.674806
0852451 *0001V,01/08/70 23:56:10.000,1023.674308
0852560 *0001V,01/08/70 23:56:10.100,1023.674295
0852654 *0001V,01/08/70 23:56:10.200,1023.674165
0852763 *0001V,01/08/70 23:56:10.300,1023.673633
0852856 *0001V,01/08/70 23:56:10.400,1023.673862
0852950 *0001V,01/08/70 23:56:10.500,1023.674420
0853059 *0001V,01/08/70 23:56:10.600,1023.673882
0853153 *0001V,01/08/70 23:56:10.700,1023.674472
0853262 *0001V,01/08/70 23:56:10.800,1023.674509
0853356 *0001V,01/08/70 23:56:10.900,1023.674324
0853449 *0001V,01/08/70 23:56:11.000,1023.674258
0853558 *0001V,01/08/70 23:56:11.100,1023.674234
0853652 *0001V,01/08/70 23:56:11.200,1023.675091
0853761 *0001V,01/08/70 23:56:11.300,1023.674778
0853855 *0001V,01/08/70 23:56:11.400,1023.674629
0853948 *0001V,01/08/70 23:56:11.500,1023.674360
0854058 *0001V,01/08/70 23:56:11.600,1023.673944
0854151 *0001V,01/08/70 23:56:11.700,1023.674077
0854260 *0001V,01/08/70 23:56:11.800,1023.672661
0854354 *0001V,01/08/70 23:56:11.900,1023.673490
0854463 *0001V,01/08/70 23:56:12.000,1023.673904
0854557 *0001V,01/08/70 23:56:12.100,1023.674102
0854650 *0001V,01/08/70 23:56:12.200,1023.673767
0854760 *0001V,01/08/70 23:56:12.300,1023.673562
0854853 *0001V,01/08/70 23:56:12.400,1023.673494
0854962 *0001V,01/08/70 23:56:12.500,1023.673900
0855056 *0001V,01/08/70 23:56:12.600,1023.673017
0855150 *0001V,01/08/70 23:56:12.700,1023.672156
0855259 *0001V,01/08/70 23:56:12.800,1023.672616
0855352 *0001V,01/08/70 23:56:12.900,1023.673675
0855462 *0001V,01/08/70 23:56:13.000,1023.673437
0855555 *0001V,01/08/70 23:56:13.100,1023.673210
0855649 *0001V,01/08/70 23:56:13.200,1023.673103
0855758 *0001V,01/08/70 23:56:13.300,1023.672485
0855852 *0001V,01/08/70 23:56:13.400,1023.671853
0855961 *0001V,01/08/70 23:56:13.500,1023.671777
0856054 *0001V,01/08/70 23:56:13.600,1023.671326
0856148 *0001V,01/08/70 23:56:13.700,1023.673053
0856257 *0001V,01/08/70 23:56:13.800,1023.672577
0856351 *0001V,01/08/70 23:56:13.900,1023.672225
0856460 *0001V,01/08/70 23:56:14.000,1023.672827
0856554 *0001V,01/08/70 23:56:14.100,1023.673125
0856663 *0001V,01/08/70 23:56:14.200,1023.672224
0856756 *0001V,01/08/70 23:56:14.300,1023.672860
0856850 *0001V,01/08/70 23:56:14.400,1023.672951
0856959 *0001V,01/08/70 23:56:14.500,1023.671952
0857053 *0001V,01/08/70 23:56:14.600,1023.672048
0857162 *0001V,01/08/70 23:56:14.700,1023.672984
0857256 *0001V,01/08/70 23:56:14.800,1023.673148
0857349 *0001V,01/08/70 23:56:14.900,1023.672600
0857458 *0001V,01/08/70 23:56:15.000,1023.672230
0857552 *0001V,01/08/70 23:56:15.100,1023.671303
0857661 *0001V,01/08/70 23:56:15.200,1023.671497
0857755 *0001V,01/08/70 23:56:15.300,1023.672209
0857848 *0001V,01/08/70 23:56:15.400,1023.672395
0857958 *0001V,01/08/70 23:56:15.500,1023.672631
0858051 *0001V,01/08/70 23:56:15.600,1023.673138
0858160 *0001V,01/08/70 23:56:15.700,1023.672804
0858254 *0001V,01/08/70 23:56:15.800,1023.673012
0858348 *0001V,01/08/70 23:56:15.900,1023.672733
0858457 *0001V,01/08/70 23:56:16.000,1023.672100
0858550 *0001V,01/08/70 23:56:16.100,1023.672552
0858660 *0001V,01/08/70 23:56:16.200,1023.672447
0858753 *0001V,01/08/70 23:56:16.300,1023.672776
0858862 *0001V,01/08/70 23:56:16.400,1023.672157
0858956 *0001V,01/08/70 23:56:16.500,1023.672287
0859050 *0001V,01/08/70 23:56:16.600,1023.673054
0859159 *0001V,01/08/70 23:56:16.700,1023.673155
0859252 *0001V,01/08/70 23:56:16.800,1023.672643
0859362 *0001V,01/08/70 23:56:16.900,1023.673500
0859455 *0001V,01/08/70 23:56:17.000,1023.672940
0859549 *0001V,01/08/70 23:56:17.100,1023.672982
0859658 *0001V,01/08/70 23:56:17.200,1023.674238
0859752 *0001V,01/08/70 23:56:17.300,1023.673841
0859861 *0001V,01/08/70 23:56:17.400,1023.673569
0859954 *0001V,01/08/70 23:56:17.500,1023.673489
0900048 *0001V,01/08/70 23:56:17.600,1023.673729
0900157 *0001V,01/08/70 23:56:17.700,1023.674087
0900251 *0001V,01/08/70 23:56:17.800,1023.673625
0900360 *0001V,01/08/70 23:56:17.900,1023.674136
0900454 *0001V,01/08/70 23:56:18.000,1023.674213
0900563 *0001V,01/08/70 23:56:18.100,1023.674036
0900656 *0001V,01/08/70 23:56:18.200,1023.674045
0900750 *0001V,01/08/70 23:56:18.300,1023.673548
0900859 *0001V,01/08/70 23:56:18.400,1023.674234
0900953 *0001V,01/08/70 23:56:18.500,1023.674971
0901062 *0001V,01/08/70 23:56:18.600,1023.674630
0901156 *0001V,01/08/70 23:56:18.700,1023.673291
0901249 *0001V,01/08/70 23:56:18.800,1023.673935
0901358 *0001V,01/08/70 23:56:18.900,1023.674552
0901452 *0001V,01/08/70 23:56:19.000,1023.674441
0901561 *0001V,01/08/70 23:56:19.100,1023.674980
0901655 *0001V,01/08/70 23:56:19.200,1023.675603
0901748 *0001V,01/08/70 23:56:19.300,1023.676174
0901858 *0001V,01/08/70 23:56:19.400,1023.675445
0901951 *0001V,01/08/70 23:56:19.500,1023.674721
0902060 *0001V,01/08/70 23:56:19.600,1023.675226
0902154 *0001V,01/08/70 23:56:19.700,1023.675136
0902248 *0001V,01/08/70 23:56:19.800,1023.674753
0902357 *0001V,01/08/70 23:56:19.900,1023.675830
0902450 *0001V,01/08/70 23:56:20.000,1023.675857
0902560 *0001V,01/08/70 23:56:20.100,1023.675285
0902653 *0001V,01/08/70 23:56:20.200,1023.675997
0902762 *0001V,01/08/70 23:56:20.300,1023.675439
0902856 *0001V,01/08/70 23:56:20.400,1023.675864
0902950 *0001V,01/08/70 23:56:20.500,1023.676184
0903059 *0001V,01/08/70 23:56:20.600,1023.676452
0903152 *0001V,01/08/70 23:56:20.700,1023.676101
0903262 *0001V,01/08/70 23:56:20.800,1023.676238
0903355 *0001V,01/08/70 23:56:20.900,1023.676373
0903449 *0001V,01/08/70 23:56:21.000,1023.676276
0903558 *0001V,01/08/70 23:56:21.100,1023.676293
0903652 *0001V,01/08/70 23:56:21.200,1023.676271
0903761 *0001V,01/08/70 23:56:21.300,1023.676030
0903854 *0001V,01/08/70 23:56:21.400,1023.676017
0903948 *0001V,01/08/70 23:56:21.500,1023.675713
0904057 *0001V,01/08/70 23:56:21.600,1023.675059
0904151 *0001V,01/08/70 23:56:21.700,1023.674412
0904260 *0001V,01/08/70 23:56:21.800,1023.674942
0904354 *0001V,01/08/70 23:56:21.900,1023.676276
0904463 *0001V,01/08/70 23:56:22.000,1023.676784
0904556 *0001V,01/08/70 23:56:22.100,1023.676128
0904650 *0001V,01/08/70 23:56:22.200,1023.675925
0904759 *0001V,01/08/70 23:56:22.300,1023.675389
0904853 *0001V,01/08/70 23:56:22.400,1023.675066
0904962 *0001V,01/08/70 23:56:22.500,1023.675261
0905056 *0001V,01/08/70 23:56:22.600,1023.675211
0905149 *0001V,01/08/70 23:56:22.700,1023.676113
0905258 *0001V,01/08/70 23:56:22.800,1023.675667
0905352 *0001V,01/08/70 23:56:22.900,1023.675692
0905461 *0001V,01/08/70 23:56:23.000,1023.676032
0905555 *0001V,01/08/70 23:56:23.100,1023.675974
0905648 *0001V,01/08/70 23:56:23.200,1023.675397
0905758 *0001V,01/08/70 23:56:23.300,1023.675077
0905851 *0001V,01/08/70 23:56:23.400,1023.675123
0905960 *0001V,01/08/70 23:56:23.500,1023.675992
0906054 *0001V,01/08/70 23:56:23.600,1023.676086
0906148 *0001V,01/08/70 23:56:23.700,1023.675514
0906257 *0001V,01/08/70 23:56:23.800,1023.675880
0906350 *0001V,01/08/70 23:56:23.900,1023.675811
0906460 *0001V,01/08/70 23:56:24.000,1023.675644
0906553 *0001V,01/08/70 23:56:24.100,1023.675481
0906662 *0001V,01/08/70 23:56:24.200,1023.675119
0906756 *0001V,01/08/70 23:56:24.300,1023.674213
0906850 *0001V,01/08/70 23:56:24.400,1023.674703
0906959 *0001V,01/08/70 23:56:24.500,1023.674567
0907052 *0001V,01/08/70 23:56:24.600,1023.675040
0907162 *0001V,01/08/70 23:56:24.700,1023.674905
0907255 *0001V,01/08/70 23:56:24.800,1023.675380
0907349 *0001V,01/08/70 23:56:24.900,1023.675420
0907458 *0001V,01/08/70 23:56:25.000,1023.675159
0907552 *0001V,01/08/70 23:56:25.100,1023.674298
0907661 *0001V,01/08/70 23:56:25.200,1023.673526
0907754 *0001V,01/08/70 23:56:25.300,1023.674348
0907848 *0001V,01/08/70 23:56:25.400,1023.673809
0907957 *0001V,01/08/70 23:56:25.500,1023.673760
0908051 *0001V,01/08/70 23:56:25.600,1023.673369
0908160 *0001V,01/08/70 23:56:25.700,1023.674089
0908254 *0001V,01/08/70 23:56:25.800,1023.674550
0908363 *0001V,01/08/70 23:56:25.900,1023.674304
0908456 *0001V,01/08/70 23:56:26.000,1023.673671
0908550 *0001V,01/08/70 23:56:26.100,1023.673261
0908659 *0001V,01/08/70 23:56:26.200,1023.673371
0908753 *0001V,01/08/70 23:56:26.300,1023.672928
0908862 *0001V,01/08/70 23:56:26.400,1023.673120
0908956 *0001V,01/08/70 23:56:26.500,1023.673255
0909049 *0001V,01/08/70 23:56:26.600,1023.673705
0909158 *0001V,01/08/70 23:56:26.700,1023.673384
0909252 *0001V,01/08/70 23:56:26.800,1023.673251
0909361 *0001V,01/08/70 23:56:26.900,1023.673064
0909455 *0001V,01/08/70 23:56:27.000,1023.673002
0909548 *0001V,01/08/70 23:56:27.100,1023.672776
0909658 *0001V,01/08/70 23:56:27.200,1023.672495
0909751 *0001V,01/08/70 23:56:27.300,1023.672034
0909860 *0001V,01/08/70 23:56:27.400,1023.672311
0909954 *0001V,01/08/70 23:56:27.500,1023.672330
0910048 *0001V,01/08/70 23:56:27.600,1023.672458
0910157 *0001V,01/08/70 23:56:27.700,1023.672134
0910250 *0001V,01/08/70 23:56:27.800,1023.672172
0910360 *0001V,01/08/70 23:56:27.900,1023.672630
0910453 *0001V,01/08/70 23:56:28.000,1023.672790
0910562 *0001V,01/08/70 23:56:28.100,1023.673355
0910656 *0001V,01/08/70 23:56:28.200,1023.672630
0910750 *0001V,01/08/70 23:56:28.300,1023.672456
0910859 *0001V,01/08/70 23:56:28.400,1023.672069
0910952 *0001V,01/08/70 23:56:28.500,1023.672032
0911062 *0001V,01/08/70 23:56:28.600,1023.672055
0911155 *0001V,01/08/70 23:56:28.700,1023.671834
0911249 *0001V,01/08/70 23:56:28.800,1023.671749
0911358 *0001V,01/08/70 23:56:28.900,1023.672038
0911452 *0001V,01/08/70 23:56:29.000,1023.671957
0911561 *0001V,01/08/70 23:56:29.100,1023.672025
0911654 *0001V,01/08/70 23:56:29.200,1023.672715
0911748 *0001V,01/08/70 23:56:29.300,1023.672513
0911857 *0001V,01/08/70 23:56:29.400,1023.672733
0911951 *0001V,01/08/70 23:56:29.500,1023.672080
0912060 *0001V,01/08/70 23:56:29.600,1023.671530
0912154 *0001V,01/08/70 23:56:29.700,1023.671482
0912247 *0001V,01/08/70 23:56:29.800,1023.671510
0912356 *0001V,01/08/70 23:56:29.900,1023.671401
0912450 *0001V,01/08/70 23:56:30.000,1023.671756
0912559 *0001V,01/08/70 23:56:30.100,1023.671926
0912653 *0001V,01/08/70 23:56:30.200,1023.671881
0912762 *0001V,01/08/70 23:56:30.300,1023.671652
0912856 *0001V,01/08/70 23:56:30.400,1023.671844
0912949 *0001V,01/08/70 23:56:30.500,1023.671214
0913058 *0001V,01/08/70 23:56:30.600,1023.671560
0913152 *0001V,01/08/70 23:56:30.700,1023.672666
0913261 *0001V,01/08/70 23:56:30.800,1023.672696
0913355 *0001V,01/08/70 23:56:30.900,1023.672268
0913448 *0001V,01/08/70 23:56:31.000,1023.672123
0913558 *0001V,01/08/70 23:56:31.100,1023.672194
0913651 *0001V,01/08/70 23:56:31.200,1023.671984
0913760 *0001V,01/08/70 23:56:31.300,1023.672412
0913854 *0001V,01/08/70 23:56:31.400,1023.671834
0913963 *0001V,01/08/70 23:56:31.500,1023.671467
0914057 *0001V,01/08/70 23:56:31.600,1023.671238
0914150 *0001V,01/08/70 23:56:31.700,1023.672181
0914260 *0001V,01/08/70 23:56:31.800,1023.672237
0914353 *0001V,01/08/70 23:56:31.900,1023.672661
0914462 *0001V,01/08/70 23:56:32.000,1023.672929
0914556 *0001V,01/08/70 23:56:32.100,1023.672273
0914650 *0001V,01/08/70 23:56:32.200,1023.673228
0914759 *0001V,01/08/70 23:56:32.300,1023.673140
0914852 *0001V,01/08/70 23:56:32.400,1023.672603
0914962 *0001V,01/08/70 23:56:32.500,1023.672519
0915055 *0001V,01/08/70 23:56:32.600,1023.672114
0915149 *0001V,01/08/70 23:56:32.700,1023.672723
0915258 *0001V,01/08/70 23:56:32.800,1023.673630
0915352 *0001V,01/08/70 23:56:32.900,1023.673513
0915461 *0001V,01/08/70 23:56:33.000,1023.673582
0915554 *0001V,01/08/70 23:56:33.100,1023.673640
0915648 *0001V,01/08/70 23:56:33.200,1023.673365
0915757 *0001V,01/08/70 23:56:33.300,1023.673859
0915851 *0001V,01/08/70 23:56:33.400,1023.673652
0915960 *0001V,01/08/70 23:56:33.500,1023.674050
0916054 *0001V,01/08/70 23:56:33.600,1023.673820
0916163 *0001V,01/08/70 23:56:33.700,1023.673648
0916256 *0001V,01/08/70 23:56:33.800,1023.673889
0916350 *0001V,01/08/70 23:56:33.900,1023.673595
0916459 *0001V,01/08/70 23:56:34.000,1023.673834
0916553 *0001V,01/08/70 23:56:34.100,1023.674259
0916662 *0001V,01/08/70 23:56:34.200,1023.674672
0916756 *0001V,01/08/70 23:56:34.300,1023.674626
0916849 *0001V,01/08/70 23:56:34.400,1023.674183
0916958 *0001V,01/08/70 23:56:34.500,1023.674374
0917052 *0001V,01/08/70 23:56:34.600,1023.673656
0917161 *0001V,01/08/70 23:56:34.700,1023.673105
0917255 *0001V,01/08/70 23:56:34.800,1023.673797
0917348 *0001V,01/08/70 23:56:34.900,1023.673967
0917458 *0001V,01/08/70 23:56:35.000,1023.674274
0917551 *0001V,01/08/70 23:56:35.100,1023.674220
0917660 *0001V,01/08/70 23:56:35.200,1023.673744
0917754 *0001V,01/08/70 23:56:35.300,1023.673632
0917848 *0001V,01/08/70 23:56:35.400,1023.673490
0917957 *0001V,01/08/70 23:56:35.500,1023.673819
0918050 *0001V,01/08/70 23:56:35.600,1023.673843
0918160 *0001V,01/08/70 23:56:35.700,1023.674682
0918253 *0001V,01/08/70 23:56:35.800,1023.673894
0918362 *0001V,01/08/70 23:56:35.900,1023.673688
0918456 *0001V,01/08/70 23:56:36.000,1023.674438
0918550 *0001V,01/08/70 23:56:36.100,1023.674425
0918659 *0001V,01/08/70 23:56:36.200,1023.674864
0918752 *0001V,01/08/70 23:56:36.300,1023.673634
0918862 *0001V,01/08/70 23:56:36.400,1023.673693
0918955 *0001V,01/08/70 23:56:36.500,1023.673902
0919049 *0001V,01/08/70 23:56:36.600,1023.674511
0919158 *0001V,01/08/70 23:56:36.700,1023.674631
0919252 *0001V,01/08/70 23:56:36.800,1023.674192
0919361 *0001V,01/08/70 23:56:36.900,1023.674548
0919454 *0001V,01/08/70 23:56:37.000,1023.675168
0919548 *0001V,01/08/70 23:56:37.100,1023.675647
0919657 *0001V,01/08/70 23:56:37.200,1023.675114
0919751 *0001V,01/08/70 23:56:37.300,1023.675764
0919860 *0001V,01/08/70 23:56:37.400,1023.674893
0919954 *0001V,01/08/70 23:56:37.500,1023.675004
0920063 *0001V,01/08/70 23:56:37.600,1023.675131
0920156 *0001V,01/08/70 23:56:37.700,1023.675105
0920250 *0001V,01/08/70 23:56:37.800,1023.674780
0920359 *0001V,01/08/70 23:56:37.900,1023.674604
0920453 *0001V,01/08/70 23:56:38.000,1023.674894
0920562 *0001V,01/08/70 23:56:38.100,1023.675218
0920656 *0001V,01/08/70 23:56:38.200,1023.674966
0920749 *0001V,01/08/70 23:56:38.300,1023.675552
0920858 *0001V,01/08/70 23:56:38.400,1023.674731
0920952 *0001V,01/08/70 23:56:38.500,1023.674803
0921061 *0001V,01/08/70 23:56:38.600,1023.675242
0921155 *0001V,01/08/70 23:56:38.700,1023.674655
0921248 *0001V,01/08/70 23:56:38.800,1023.674584
0921358 *0001V,01/08/70 23:56:38.900,1023.674330
0921451 *0001V,01/08/70 23:56:39.000,1023.674238
0921560 *0001V,01/08/70 23:56:39.100,1023.674977
0921654 *0001V,01/08/70 23:56:39.200,1023.674964
0921748 *0001V,01/08/70 23:56:39.300,1023.674618
0921857 *0001V,01/08/70 23:56:39.400,1023.674596
0921950 *0001V,01/08/70 23:56:39.500,1023.673968
0922060 *0001V,01/08/70 23:56:39.600,1023.673837
0922153 *0001V,01/08/70 23:56:39.700,1023.673677
0922262 *0001V,01/08/70 23:56:39.800,1023.673875
0922356 *0001V,01/08/70 23:56:39.900,1023.674392
0922450 *0001V,01/08/70 23:56:40.000,1023.674191
0922559 *0001V,01/08/70 23:56:40.100,1023.673983
0922652 *0001V,01/08/70 23:56:40.200,1023.673415
0922762 *0001V,01/08/70 23:56:40.300,1023.673412
0922855 *0001V,01/08/70 23:56:40.400,1023.673449
0922949 *0001V,01/08/70 23:56:40.500,1023.673700
0923058 *0001V,01/08/70 23:56:40.600,1023.673347
0923152 *0001V,01/08/70 23:56:40.700,1023.673106
0923261 *0001V,01/08/70 23:56:40.800,1023.673357
0923354 *0001V,01/08/70 23:56:40.900,1023.673182
0923448 *0001V,01/08/70 23:56:41.000,1023.673555
0923557 *0001V,01/08/70 23:56:41.100,1023.673298
0923651 *0001V,01/08/70 23:56:41.200,1023.672113
0923760 *0001V,01/08/70 23:56:41.300,1023.672475
0923854 *0001V,01/08/70 23:56:41.400,1023.673369
0923963 *0001V,01/08/70 23:56:41.500,1023.673365
0924056 *0001V,01/08/70 23:56:41.600,1023.672432
0924150 *0001V,01/08/70 23:56:41.700,1023.673439
0924259 *0001V,01/08/70 23:56:41.800,1023.673577
0924353 *0001V,01/08/70 23:56:41.900,1023.673631
0924462 *0001V,01/08/70 23:56:42.000,1023.673326
0924556 *0001V,01/08/70 23:56:42.100,1023.673202
0924649 *0001V,01/08/70 23:56:42.200,1023.672987
0924758 *0001V,01/08/70 23:56:42.300,1023.672697
0924852 *0001V,01/08/70 23:56:42.400,1023.673176
0924961 *0001V,01/08/70 23:56:42.500,1023.673051
0925055 *0001V,01/08/70 23:56:42.600,1023.672829
0925148 *0001V,01/08/70 23:56:42.700,1023.672996
0925258 *0001V,01/08/70 23:56:42.800,1023.672571
0925351 *0001V,01/08/70 23:56:42.900,1023.672449
0925460 *0001V,01/08/70 23:56:43.000,1023.672074
0925554 *0001V,01/08/70 23:56:43.100,1023.672472
0925648 *0001V,01/08/70 23:56:43.200,1023.672574
0925757 *0001V,01/08/70 23:56:43.300,1023.672645
0925850 *0001V,01/08/70 23:56:43.400,1023.672495
0925960 *0001V,01/08/70 23:56:43.500,1023.672899
0926053 *0001V,01/08/70 23:56:43.600,1023.673053
0926162 *0001V,01/08/70 23:56:43.700,1023.672718
0926256 *0001V,01/08/70 23:56:43.800,1023.672878
0926350 *0001V,01/08/70 23:56:43.900,1023.673440
0926459 *0001V,01/08/70 23:56:44.000,1023.673258
0926552 *0001V,01/08/70 23:56:44.100,1023.673569
0926662 *0001V,01/08/70 23:56:44.200,1023.672835
0926755 *0001V,01/08/70 23:56:44.300,1023.672705
0926849 *0001V,01/08/70 23:56:44.400,1023.672497
0926958 *0001V,01/08/70 23:56:44.500,1023.673545
0927052 *0001V,01/08/70 23:56:44.600,1023.673477
0927161 *0001V,01/08/70 23:56:44.700,1023.673507
0927254 *0001V,01/08/70 23:56:44.800,1023.673006
0927348 *0001V,01/08/70 23:56:44.900,1023.672994
0927457 *0001V,01/08/70 23:56:45.000,1023.672638
0927551 *0001V,01/08/70 23:56:45.100,1023.672927
0927660 *0001V,01/08/70 23:56:45.200,1023.673144
0927754 *0001V,01/08/70 23:56:45.300,1023.673240
0927863 *0001V,01/08/70 23:56:45.400,1023.673010
0927956 *0001V,01/08/70 23:56:45.500,1023.673966
0928050 *0001V,01/08/70 23:56:45.600,1023.673806
0928159 *0001V,01/08/70 23:56:45.700,1023.674161
0928253 *0001V,01/08/70 23:56:45.800,1023.674451
0928362 *0001V,01/08/70 23:56:45.900,1023.674101
0928456 *0001V,01/08/70 23:56:46.000,1023.673581
0928549 *0001V,01/08/70 23:56:46.100,1023.673324
0928658 *0001V,01/08/70 23:56:46.200,1023.673497
0928752 *0001V,01/08/70 23:56:46.300,1023.674219
0928861 *0001V,01/08/70 23:56:46.400,1023.675055
0928955 *0001V,01/08/70 23:56:46.500,1023.674724
0929048 *0001V,01/08/70 23:56:46.600,1023.675000
0929158 *0001V,01/08/70 23:56:46.700,1023.675405
0929251 *0001V,01/08/70 23:56:46.800,1023.674980
0929360 *0001V,01/08/70 23:56:46.900,1023.675095
0929454 *0001V,01/08/70 23:56:47.000,1023.675571
0929563 *0001V,01/08/70 23:56:47.100,1023.675292
0929657 *0001V,01/08/70 23:56:47.200,1023.674140
0929750 *0001V,01/08/70 23:56:47.300,1023.674409
0929860 *0001V,01/08/70 23:56:47.400,1023.674695
0929953 *0001V,01/08/70 23:56:47.500,1023.674293
0930062 *0001V,01/08/70 23:56:47.600,1023.675216
0930156 *0001V,01/08/70 23:56:47.700,1023.675245
0930250 *0001V,01/08/70 23:56:47.800,1023.675877
0930359 *0001V,01/08/70 23:56:47.900,1023.676420
0930452 *0001V,01/08/70 23:56:48.000,1023.675888
0930562 *0001V,01/08/70 23:56:48.100,1023.675923
0930655 *0001V,01/08/70 23:56:48.200,1023.675962
0930749 *0001V,01/08/70 23:56:48.300,1023.676177
0930858 *0001V,01/08/70 23:56:48.400,1023.676262
0930952 *0001V,01/08/70 23:56:48.500,1023.675313
0931061 *0001V,01/08/70 23:56:48.600,1023.675491
0931154 *0001V,01/08/70 23:56:48.700,1023.676052
0931248 *0001V,01/08/70 23:56:48.800,1023.675625
0931357 *0001V,01/08/70 23:56:48.900,1023.676091
0931451 *0001V,01/08/70 23:56:49.000,1023.676368
0931560 *0001V,01/08/70 23:56:49.100,1023.675755
0931654 *0001V,01/08/70 23:56:49.200,1023.675702
0931763 *0001V,01/08/70 23:56:49.300,1023.676051
0931856 *0001V,01/08/70 23:56:49.400,1023.676332
0931950 *0001V,01/08/70 23:56:49.500,1023.676174
0932059 *0001V,01/08/70 23:56:49.600,1023.676236
0932153 *0001V,01/08/70 23:56:49.700,1023.676709
0932262 *0001V,01/08/70 23:56:49.800,1023.676672
0932356 *0001V,01/08/70 23:56:49.900,1023.675817
0932449 *0001V,01/08/70 23:56:50.000,1023.675404
0932558 *0001V,01/08/70 23:56:50.100,1023.675502
0932652 *0001V,01/08/70 23:56:50.200,1023.675939
0932761 *0001V,01/08/70 23:56:50.300,1023.676373
0932855 *0001V,01/08/70 23:56:50.400,1023.676589
0932948 *0001V,01/08/70 23:56:50.500,1023.676015
0933058 *0001V,01/08/70 23:56:50.600,1023.675911
0933151 *0001V,01/08/70 23:56:50.700,1023.675528
0933260 *0001V,01/08/70 23:56:50.800,1023.676349
0933354 *0001V,01/08/70 23:56:50.900,1023.676028
0933463 *0001V,01/08/70 23:56:51.000,1023.676728
0933557 *0001V,01/08/70 23:56:51.100,1023.676024
0933650 *0001V,01/08/70 23:56:51.200,1023.676143
0933760 *0001V,01/08/70 23:56:51.300,1023.675947
0933853 *0001V,01/08/70 23:56:51.400,1023.674733
0933962 *0001V,01/08/70 23:56:51.500,1023.674678
0934056 *0001V,01/08/70 23:56:51.600,1023.675591
0934150 *0001V,01/08/70 23:56:51.700,1023.675324
0934259 *0001V,01/08/70 23:56:51.800,1023.675139
0934352 *0001V,01/08/70 23:56:51.900,1023.675280
0934462 *0001V,01/08/70 23:56:52.000,1023.675459
0934555 *0001V,01/08/70 23:56:52.100,1023.674964
0934649 *0001V,01/08/70 23:56:52.200,1023.675134
0934758 *0001V,01/08/70 23:56:52.300,1023.675599
0934852 *0001V,01/08/70 23:56:52.400,1023.675399
0934961 *0001V,01/08/70 23:56:52.500,1023.675684
0935054 *0001V,01/08/70 23:56:52.600,1023.674491
0935148 *0001V,01/08/70 23:56:52.700,1023.673707
0935257 *0001V,01/08/70 23:56:52.800,1023.674549
0935351 *0001V,01/08/70 23:56:52.900,1023.674756
0935460 *0001V,01/08/70 23:56:53.000,1023.674795
0935554 *0001V,01/08/70 23:56:53.100,1023.674531
0935663 *0001V,01/08/70 23:56:53.200,1023.673933
0935756 *0001V,01/08/70 23:56:53.300,1023.674697
0935850 *0001V,01/08/70 23:56:53.400,1023.674660
0935959 *0001V,01/08/70 23:56:53.500,1023.674628
0936053 *0001V,01/08/70 23:56:53.600,1023.674687
0936162 *0001V,01/08/70 23:56:53.700,1023.674519
0936256 *0001V,01/08/70 23:56:53.800,1023.674974
0936349 *0001V,01/08/70 23:56:53.900,1023.674978
0936458 *0001V,01/08/70 23:56:54.000,1023.674743
0936552 *0001V,01/08/70 23:56:54.100,1023.675873
0936661 *0001V,01/08/70 23:56:54.200,1023.674962
0936755 *0001V,01/08/70 23:56:54.300,1023.674914
0936848 *0001V,01/08/70 23:56:54.400,1023.675314
0936958 *0001V,01/08/70 23:56:54.500,1023.675188
0937051 *0001V,01/08/70 23:56:54.600,1023.674744
0937160 *0001V,01/08/70 23:56:54.700,1023.673761
0937254 *0001V,01/08/70 23:56:54.800,1023.674276
0937348 *0001V,01/08/70 23:56:54.900,1023.674579
0937457 *0001V,01/08/70 23:56:55.000,1023.675230
0937550 *0001V,01/08/70 23:56:55.100,1023.675410
0937660 *0001V,01/08/70 23:56:55.200,1023.674915
0937753 *0001V,01/08/70 23:56:55.300,1023.674758
0937862 *0001V,01/08/70 23:56:55.400,1023.674879
0937956 *0001V,01/08/70 23:56:55.500,1023.674385
0938050 *0001V,01/08/70 23:56:55.600,1023.675282
0938159 *0001V,01/08/70 23:56:55.700,1023.674984
0938252 *0001V,01/08/70 23:56:55.800,1023.675733
0938362 *0001V,01/08/70 23:56:55.900,1023.675578
0938455 *0001V,01/08/70 23:56:56.000,1023.675018
0938549 *0001V,01/08/70 23:56:56.100,1023.675174
0938658 *0001V,01/08/70 23:56:56.200,1023.674471
0938752 *0001V,01/08/70 23:56:56.300,1023.674445
0938861 *0001V,01/08/70 23:56:56.400,1023.673797
0938954 *0001V,01/08/70 23:56:56.500,1023.674802
0939048 *0001V,01/08/70 23:56:56.600,1023.675283
0939157 *0001V,01/08/70 23:56:56.700,1023.675130
0939251 *0001V,01/08/70 23:56:56.800,1023.675965
0939360 *0001V,01/08/70 23:56:56.900,1023.675287
0939454 *0001V,01/08/70 23:56:57.000,1023.674909
0939563 *0001V,01/08/70 23:56:57.100,1023.674925
0939656 *0001V,01/08/70 23:56:57.200,1023.675455
0939750 *0001V,01/08/70 23:56:57.300,1023.675374
0939859 *0001V,01/08/70 23:56:57.400,1023.674747
0939953 *0001V,01/08/70 23:56:57.500,1023.675217
0940062 *0001V,01/08/70 23:56:57.600,1023.674787
0940156 *0001V,01/08/70 23:56:57.700,1023.674087
0940249 *0001V,01/08/70 23:56:57.800,1023.674329
0940358 *0001V,01/08/70 23:56:57.900,1023.673802
0940452 *0001V,01/08/70 23:56:58.000,1023.673958
0940561 *0001V,01/08/70 23:56:58.100,1023.673622
0940655 *0001V,01/08/70 23:56:58.200,1023.673844
0940748 *0001V,01/08/70 23:56:58.300,1023.674029
0940858 *0001V,01/08/70 23:56:58.400,1023.674089
0940951 *0001V,01/08/70 23:56:58.500,1023.674537
0941060 *0001V,01/08/70 23:56:58.600,1023.673673
0941154 *0001V,01/08/70 23:56:58.700,1023.674318
0941263 *0001V,01/08/70 23:56:58.800,1023.674024
0941357 *0001V,01/08/70 23:56:58.900,1023.673303
0941450 *0001V,01/08/70 23:56:59.000,1023.673661
0941560 *0001V,01/08/70 23:56:59.100,1023.673915
0941653 *0001V,01/08/70 23:56:59.200,1023.674292
0941762 *0001V,01/08/70 23:56:59.300,1023.674357
0941856 *0001V,01/08/70 23:56:59.400,1023.672997
0941950 *0001V,01/08/70 23:56:59.500,1023.673363
0942059 *0001V,01/08/70 23:56:59.600,1023.673473
0942152 *0001V,01/08/70 23:56:59.700,1023.674141
0942262 *0001V,01/08/70 23:56:59.800,1023.674409
0942355 *0001V,01/08/70 23:56:59.900,1023.673842
0942449 *0001V,01/08/70 23:57:00.000,1023.673560
0942558 *0001V,01/08/70 23:57:00.100,1023.673681
0942652 *0001V,01/08/70 23:57:00.200,1023.673519
0942761 *0001V,01/08/70 23:57:00.300,1023.673766
0942854 *0001V,01/08/70 23:57:00.400,1023.673147
0942948 *0001V,01/08/70 23:57:00.500,1023.672620
0943057 *0001V,01/08/70 23:57:00.600,1023.672064
0943151 *0001V,01/08/70 23:57:00.700,1023.671615
0943260 *0001V,01/08/70 23:57:00.800,1023.671749
0943354 *0001V,01/08/70 23:57:00.900,1023.672851
0943463 *0001V,01/08/70 23:57:01.000,1023.672654
0943556 *0001V,01/08/70 23:57:01.100,1023.672510
0943650 *0001V,01/08/70 23:57:01.200,1023.672542
0943759 *0001V,01/08/70 23:57:01.300,1023.672594
0943853 *0001V,01/08/70 23:57:01.400,1023.671843
0943962 *0001V,01/08/70 23:57:01.500,1023.671868
0944056 *0001V,01/08/70 23:57:01.600,1023.672030
0944149 *0001V,01/08/70 23:57:01.700,1023.671930
0944258 *0001V,01/08/70 23:57:01.800,1023.672298
0944352 *0001V,01/08/70 23:57:01.900,1023.672354
0944461 *0001V,01/08/70 23:57:02.000,1023.671236
0944555 *0001V,01/08/70 23:57:02.100,1023.670633
0944648 *0001V,01/08/70 23:57:02.200,1023.671772
0944758 *0001V,01/08/70 23:57:02.300,1023.671772
0944851 *0001V,01/08/70 23:57:02.400,1023.671216
0944960 *0001V,01/08/70 23:57:02.500,1023.671784
0945054 *0001V,01/08/70 23:57:02.600,1023.671916
0945163 *0001V,01/08/70 23:57:02.700,1023.672024
0945257 *0001V,01/08/70 23:57:02.800,1023.670708
0945350 *0001V,01/08/70 23:57:02.900,1023.670685
0945460 *0001V,01/08/70 23:57:03.000,1023.670998
0945553 *0001V,01/08/70 23:57:03.100,1023.670789
0945662 *0001V,01/08/70 23:57:03.200,1023.670725
0945756 *0001V,01/08/70 23:57:03.300,1023.670837
0945850 *0001V,01/08/70 23:57:03.400,1023.671238
0945959 *0001V,01/08/70 23:57:03.500,1023.670997
0946052 *0001V,01/08/70 23:57:03.600,1023.671188
0946162 *0001V,01/08/70 23:57:03.700,1023.671122
0946255 *0001V,01/08/70 23:57:03.800,1023.671158
0946349 *0001V,01/08/70 23:57:03.900,1023.671358
0946458 *0001V,01/08/70 23:57:04.000,1023.670550
0946552 *0001V,01/08/70 23:57:04.100,1023.671334
0946661 *0001V,01/08/70 23:57:04.200,1023.671473
0946754 *0001V,01/08/70 23:57:04.300,1023.671323
0946848 *0001V,01/08/70 23:57:04.400,1023.670805
0946957 *0001V,01/08/70 23:57:04.500,1023.672060
0947051 *0001V,01/08/70 23:57:04.600,1023.671303
0947160 *0001V,01/08/70 23:57:04.700,1023.671059
0947254 *0001V,01/08/70 23:57:04.800,1023.671407
0947363 *0001V,01/08/70 23:57:04.900,1023.671487
0947456 *0001V,01/08/70 23:57:05.000,1023.671157
0947550 *0001V,01/08/70 23:57:05.100,1023.670303
0947659 *0001V,01/08/70 23:57:05.200,1023.670929
0947753 *0001V,01/08/70 23:57:05.300,1023.671671
0947862 *0001V,01/08/70 23:57:05.400,1023.672251
0947956 *0001V,01/08/70 23:57:05.500,1023.671942
0948049 *0001V,01/08/70 23:57:05.600,1023.671571
0948158 *0001V,01/08/70 23:57:05.700,1023.671795
0948252 *0001V,01/08/70 23:57:05.800,1023.671945
0948361 *0001V,01/08/70 23:57:05.900,1023.671788
0948455 *0001V,01/08/70 23:57:06.000,1023.672480
0948548 *0001V,01/08/70 23:57:06.100,1023.672585
0948658 *0001V,01/08/70 23:57:06.200,1023.672623
0948751 *0001V,01/08/70 23:57:06.300,1023.672371
0948860 *0001V,01/08/70 23:57:06.400,1023.671705
0948954 *0001V,01/08/70 23:57:06.500,1023.672887
0949048 *0001V,01/08/70 23:57:06.600,1023.672880
0949157 *0001V,01/08/70 23:57:06.700,1023.672917
0949250 *0001V,01/08/70 23:57:06.800,1023.672293
0949360 *0001V,01/08/70 23:57:06.900,1023.672064
0949453 *0001V,01/08/70 23:57:07.000,1023.672560
0949562 *0001V,01/08/70 23:57:07.100,1023.673240
0949656 *0001V,01/08/70 23:57:07.200,1023.673174
0949750 *0001V,01/08/70 23:57:07.300,1023.672946
0949859 *0001V,01/08/70 23:57:07.400,1023.672863
0949952 *0001V,01/08/70 23:57:07.500,1023.673270
0950062 *0001V,01/08/70 23:57:07.600,1023.672617
0950155 *0001V,01/08/70 23:57:07.700,1023.672526
0950249 *0001V,01/08/70 23:57:07.800,1023.672567
0950358 *0001V,01/08/70 23:57:07.900,1023.673104
0950452 *0001V,01/08/70 23:57:08.000,1023.672884
0950561 *0001V,01/08/70 23:57:08.100,1023.672619
0950654 *0001V,01/08/70 23:57:08.200,1023.671856
0950748 *0001V,01/08/70 23:57:08.300,1023.671852
0950857 *0001V,01/08/70 23:57:08.400,1023.671694
0950951 *0001V,01/08/70 23:57:08.500,1023.672671
0951060 *0001V,01/08/70 23:57:08.600,1023.672809
0951154 *0001V,01/08/70 23:57:08.700,1023.672696
0951263 *0001V,01/08/70 23:57:08.800,1023.671965
0951356 *0001V,01/08/70 23:57:08.900,1023.672105
0951450 *0001V,01/08/70 23:57:09.000,1023.672088
0951559 *0001V,01/08/70 23:57:09.100,1023.671408
0951653 *0001V,01/08/70 23:57:09.200,1023.671857
0951762 *0001V,01/08/70 23:57:09.300,1023.672298
0951856 *0001V,01/08/70 23:57:09.400,1023.671927
0951949 *0001V,01/08/70 23:57:09.500,1023.671283
0952058 *0001V,01/08/70 23:57:09.600,1023.671021
0952152 *0001V,01/08/70 23:57:09.700,1023.671517
0952261 *0001V,01/08/70 23:57:09.800,1023.672060
0952355 *0001V,01/08/70 23:57:09.900,1023.672396
0952448 *0001V,01/08/70 23:57:10.000,1023.671258
0952558 *0001V,01/08/70 23:57:10.100,1023.671077
0952651 *0001V,01/08/70 23:57:10.200,1023.671561
0952760 *0001V,01/08/70 23:57:10.300,1023.671968
0952854 *0001V,01/08/70 23:57:10.400,1023.672276
0952948 *0001V,01/08/70 23:57:10.500,1023.672206
0953057 *0001V,01/08/70 23:57:10.600,1023.672040
0953150 *0001V,01/08/70 23:57:10.700,1023.672161
0953260 *0001V,01/08/70 23:57:10.800,1023.672528
0953353 *0001V,01/08/70 23:57:10.900,1023.672431
0953462 *0001V,01/08/70 23:57:11.000,1023.671584
0953556 *0001V,01/08/70 23:57:11.100,1023.671381
0953650 *0001V,01/08/70 23:57:11.200,1023.671421
0953759 *0001V,01/08/70 23:57:11.300,1023.670809
0953852 *0001V,01/08/70 23:57:11.400,1023.670886
0953962 *0001V,01/08/70 23:57:11.500,1023.671515
0954055 *0001V,01/08/70 23:57:11.600,1023.672194
0954149 *0001V,01/08/70 23:57:11.700,1023.671655
0954258 *0001V,01/08/70 23:57:11.800,1023.670814
0954352 *0001V,01/08/70 23:57:11.900,1023.670805
0954461 *0001V,01/08/70 23:57:12.000,1023.671086
0954554 *0001V,01/08/70 23:57:12.100,1023.670607
0954648 *0001V,01/08/70 23:57:12.200,1023.670917
0954757 *0001V,01/08/70 23:57:12.300,1023.671315
0954851 *0001V,01/08/70 23:57:12.400,1023.671642
0954960 *0001V,01/08/70 23:57:12.500,1023.671231
0955054 *0001V,01/08/70 23:57:12.600,1023.671045
0955163 *0001V,01/08/70 23:57:12.700,1023.670614
0955256 *0001V,01/08/70 23:57:12.800,1023.671717
0955350 *0001V,01/08/70 23:57:12.900,1023.671563
0955459 *0001V,01/08/70 23:57:13.000,1023.671269
0955553 *0001V,01/08/70 23:57:13.100,1023.671157
0955662 *0001V,01/08/70 23:57:13.200,1023.671000
0955756 *0001V,01/08/70 23:57:13.300,1023.671274
0955849 *0001V,01/08/70 23:57:13.400,1023.671655
0955958 *0001V,01/08/70 23:57:13.500,1023.671311
0956052 *0001V,01/08/70 23:57:13.600,1023.671365
0956161 *0001V,01/08/70 23:57:13.700,1023.672026
0956255 *0001V,01/08/70 23:57:13.800,1023.672116
0956348 *0001V,01/08/70 23:57:13.900,1023.671576
0956458 *0001V,01/08/70 23:57:14.000,1023.671600
0956551 *0001V,01/08/70 23:57:14.100,1023.671989
0956660 *0001V,01/08/70 23:57:14.200,1023.671117
0956754 *0001V,01/08/70 23:57:14.300,1023.671229
0956848 *0001V,01/08/70 23:57:14.400,1023.671491
0956957 *0001V,01/08/70 23:57:14.500,1023.671943
0957050 *0001V,01/08/70 23:57:14.600,1023.672091
0957160 *0001V,01/08/70 23:57:14.700,1023.672051
0957253 *0001V,01/08/70 23:57:14.800,1023.671645
0957362 *0001V,01/08/70 23:57:14.900,1023.671732
0957456 *0001V,01/08/70 23:57:15.000,1023.671948
0957550 *0001V,01/08/70 23:57:15.100,1023.672281
0957659 *0001V,01/08/70 23:57:15.200,1023.672435
0957752 *0001V,01/08/70 23:57:15.300,1023.671554
0957862 *0001V,01/08/70 23:57:15.400,1023.671280
0957955 *0001V,01/08/70 23:57:15.500,1023.671814
0958049 *0001V,01/08/70 23:57:15.600,1023.672160
0958158 *0001V,01/08/70 23:57:15.700,1023.672659
0958252 *0001V,01/08/70 23:57:15.800,1023.671944
0958361 *0001V,01/08/70 23:57:15.900,1023.671929
0958454 *0001V,01/08/70 23:57:16.000,1023.671849
0958548 *0001V,01/08/70 23:57:16.100,1023.672033
0958657 *0001V,01/08/70 23:57:16.200,1023.672898
0958751 *0001V,01/08/70 23:57:16.300,1023.672512
0958860 *0001V,01/08/70 23:57:16.400,1023.672807
0958954 *0001V,01/08/70 23:57:16.500,1023.672411
0959063 *0001V,01/08/70 23:57:16.600,1023.672237
0959156 *0001V,01/08/70 23:57:16.700,1023.672455
0959250 *0001V,01/08/70 23:57:16.800,1023.672200
0959359 *0001V,01/08/70 23:57:16.900,1023.671701
0959453 *0001V,01/08/70 23:57:17.000,1023.671685
0959562 *0001V,01/08/70 23:57:17.100,1023.671648
0959656 *0001V,01/08/70 23:57:17.200,1023.672215
0959749 *0001V,01/08/70 23:57:17.300,1023.672031
0959858 *0001V,01/08/70 23:57:17.400,1023.672511
0959952 *0001V,01/08/70 23:57:17.500,1023.673188
1000061 *0001V,01/08/70 23:57:17.600,1023.672957
1000155 *0001V,01/08/70 23:57:17.700,1023.672597
1000248 *0001V,01/08/70 23:57:17.800,1023.671932
1000358 *0001V,01/08/70 23:57:17.900,1023.671922
1000451 *0001V,01/08/70 23:57:18.000,1023.672502
1000560 *0001V,01/08/70 23:57:18.100,1023.672772
1000654 *0001V,01/08/70 23:57:18.200,1023.672794
1000748 *0001V,01/08/70 23:57:18.300,1023.672394
1000857 *0001V,01/08/70 23:57:18.400,1023.672240
1000950 *0001V,01/08/70 23:57:18.500,1023.671227
1001060 *0001V,01/08/70 23:57:18.600,1023.671357
1001153 *0001V,01/08/70 23:57:18.700,1023.671542
1001262 *0001V,01/08/70 23:57:18.800,1023.671993
1001356 *0001V,01/08/70 23:57:18.900,1023.671583
1001450 *0001V,01/08/70 23:57:19.000,1023.671318
1001559 *0001V,01/08/70 23:57:19.100,1023.672175
1001652 *0001V,01/08/70 23:57:19.200,1023.672114
1001762 *0001V,01/08/70 23:57:19.300,1023.671931
1001855 *0001V,01/08/70 23:57:19.400,1023.671631
1001949 *0001V,01/08/70 23:57:19.500,1023.671122
1002058 *0001V,01/08/70 23:57:19.600,1023.670653
1002152 *0001V,01/08/70 23:57:19.700,1023.670569
1002261 *0001V,01/08/70 23:57:19.800,1023.671145
1002354 *0001V,01/08/70 23:57:19.900,1023.671359
1002448 *0001V,01/08/70 23:57:20.000,1023.671352
1002557 *0001V,01/08/70 23:57:20.100,1023.670967
1002651 *0001V,01/08/70 23:57:20.200,1023.670486
1002760 *0001V,01/08/70 23:57:20.300,1023.669924
1002854 *0001V,01/08/70 23:57:20.400,1023.669303
1002963 *0001V,01/08/70 23:57:20.500,1023.669417
1003056 *0001V,01/08/70 23:57:20.600,1023.669687
1003150 *0001V,01/08/70 23:57:20.700,1023.669458
1003259 *0001V,01/08/70 23:57:20.800,1023.669723
1003353 *0001V,01/08/70 23:57:20.900,1023.669764
1003462 *0001V,01/08/70 23:57:21.000,1023.669841
1003556 *0001V,01/08/70 23:57:21.100,1023.670540
1003649 *0001V,01/08/70 23:57:21.200,1023.670150
1003758 *0001V,01/08/70 23:57:21.300,1023.669990
1003852 *0001V,01/08/70 23:57:21.400,1023.669249
1003961 *0001V,01/08/70 23:57:21.500,1023.669420
1004055 *0001V,01/08/70 23:57:21.600,1023.669675
1004148 *0001V,01/08/70 23:57:21.700,1023.669031
1004258 *0001V,01/08/70 23:57:21.800,1023.669062
1004351 *0001V,01/08/70 23:57:21.900,1023.669119
1004460 *0001V,01/08/70 23:57:22.000,1023.669734
1004554 *0001V,01/08/70 23:57:22.100,1023.670369
1004648 *0001V,01/08/70 23:57:22.200,1023.671004
1004757 *0001V,01/08/70 23:57:22.300,1023.671500
1004850 *0001V,01/08/70 23:57:22.400,1023.671000
1004960 *0001V,01/08/70 23:57:22.500,1023.670794
1005053 *0001V,01/08/70 23:57:22.600,1023.669868
1005162 *0001V,01/08/70 23:57:22.700,1023.670268
1005256 *0001V,01/08/70 23:57:22.800,1023.671520
1005350 *0001V,01/08/70 23:57:22.900,1023.671700
1005459 *0001V,01/08/70 23:57:23.000,1023.671344
1005552 *0001V,01/08/70 23:57:23.100,1023.670891
1005662 *0001V,01/08/70 23:57:23.200,1023.670742
1005755 *0001V,01/08/70 23:57:23.300,1023.670880
1005849 *0001V,01/08/70 23:57:23.400,1023.670779
1005958 *0001V,01/08/70 23:57:23.500,1023.671711
1006052 *0001V,01/08/70 23:57:23.600,1023.672166
1006161 *0001V,01/08/70 23:57:23.700,1023.671803
1006254 *0001V,01/08/70 23:57:23.800,1023.672488
1006348 *0001V,01/08/70 23:57:23.900,1023.672550
1006457 *0001V,01/08/70 23:57:24.000,1023.673040
1006551 *0001V,01/08/70 23:57:24.100,1023.672794
1006660 *0001V,01/08/70 23:57:24.200,1023.672918
1006754 *0001V,01/08/70 23:57:24.300,1023.672662
1006863 *0001V,01/08/70 23:57:24.400,1023.672654
1006956 *0001V,01/08/70 23:57:24.500,1023.672376
1007050 *0001V,01/08/70 23:57:24.600,1023.673243
1007159 *0001V,01/08/70 23:57:24.700,1023.673261
1007253 *0001V,01/08/70 23:57:24.800,1023.673875
1007362 *0001V,01/08/70 23:57:24.900,1023.673882
1007456 *0001V,01/08/70 23:57:25.000,1023.673638
1007549 *0001V,01/08/70 23:57:25.100,1023.673205
1007658 *0001V,01/08/70 23:57:25.200,1023.673235
1007752 *0001V,01/08/70 23:57:25.300,1023.672957
1007861 *0001V,01/08/70 23:57:25.400,1023.673370
1007955 *0001V,01/08/70 23:57:25.500,1023.672936
1008048 *0001V,01/08/70 23:57:25.600,1023.673311
1008158 *0001V,01/08/70 23:57:25.700,1023.673677
1008251 *0001V,01/08/70 23:57:25.800,1023.673105
1008360 *0001V,01/08/70 23:57:25.900,1023.674068
1008454 *0001V,01/08/70 23:57:26.000,1023.673778
1008548 *0001V,01/08/70 23:57:26.100,1023.674205
1008657 *0001V,01/08/70 23:57:26.200,1023.674482
1008750 *0001V,01/08/70 23:57:26.300,1023.674178
1008860 *0001V,01/08/70 23:57:26.400,1023.673848
1008953 *0001V,01/08/70 23:57:26.500,1023.674528
1009062 *0001V,01/08/70 23:57:26.600,1023.674430
1009156 *0001V,01/08/70 23:57:26.700,1023.674039
1009250 *0001V,01/08/70 23:57:26.800,1023.674482
1009359 *0001V,01/08/70 23:57:26.900,1023.674741
1009452 *0001V,01/08/70 23:57:27.000,1023.674775
1009562 *0001V,01/08/70 23:57:27.100,1023.674548
1009655 *0001V,01/08/70 23:57:27.200,1023.674360
1009749 *0001V,01/08/70 23:57:27.300,1023.673979
1009858 *0001V,01/08/70 23:57:27.400,1023.673705
1009952 *0001V,01/08/70 23:57:27.500,1023.674222
1010061 *0001V,01/08/70 23:57:27.600,1023.674664
1010154 *0001V,01/08/70 23:57:27.700,1023.674381
1010248 *0001V,01/08/70 23:57:27.800,1023.674407
1010357 *0001V,01/08/70 23:57:27.900,1023.673370
1010451 *0001V,01/08/70 23:57:28.000,1023.673128
1010560 *0001V,01/08/70 23:57:28.100,1023.673253
1010654 *0001V,01/08/70 23:57:28.200,1023.673464
1010747 *0001V,01/08/70 23:57:28.300,1023.674029
1010856 *0001V,01/08/70 23:57:28.400,1023.674164
1010950 *0001V,01/08/70 23:57:28.500,1023.673638
1011059 *0001V,01/08/70 23:57:28.600,1023.673063
1011153 *0001V,01/08/70 23:57:28.700,1023.672870
1011262 *0001V,01/08/70 23:57:28.800,1023.672583
1011356 *0001V,01/08/70 23:57:28.900,1023.672055
1011449 *0001V,01/08/70 23:57:29.000,1023.671854
1011558 *0001V,01/08/70 23:57:29.100,1023.672162
1011652 *0001V,01/08/70 23:57:29.200,1023.672148
1011761 *0001V,01/08/70 23:57:29.300,1023.672274
1011855 *0001V,01/08/70 23:57:29.400,1023.671998
1011948 *0001V,01/08/70 23:57:29.500,1023.671444
1012058 *0001V,01/08/70 23:57:29.600,1023.671580
1012151 *0001V,01/08/70 23:57:29.700,1023.672042
1012260 *0001V,01/08/70 23:57:29.800,1023.671800
1012354 *0001V,01/08/70 23:57:29.900,1023.671639
1012448 *0001V,01/08/70 23:57:30.000,1023.671235
1012557 *0001V,01/08/70 23:57:30.100,1023.671621
1012650 *0001V,01/08/70 23:57:30.200,1023.671554
1012760 *0001V,01/08/70 23:57:30.300,1023.671573
1012853 *0001V,01/08/70 23:57:30.400,1023.671161
1012962 *0001V,01/08/70 23:57:30.500,1023.670601
1013056 *0001V,01/08/70 23:57:30.600,1023.670184
1013150 *0001V,01/08/70 23:57:30.700,1023.670726
1013259 *0001V,01/08/70 23:57:30.800,1023.670731
1013352 *0001V,01/08/70 23:57:30.900,1023.670402
1013462 *0001V,01/08/70 23:57:31.000,1023.670220
1013555 *0001V,01/08/70 23:57:31.100,1023.670367
1013649 *0001V,01/08/70 23:57:31.200,1023.670050
1013758 *0001V,01/08/70 23:57:31.300,1023.670052
1013852 *0001V,01/08/70 23:57:31.400,1023.669668
1013961 *0001V,01/08/70 23:57:31.500,1023.669651
1014054 *0001V,01/08/70 23:57:31.600,1023.670250
1014148 *0001V,01/08/70 23:57:31.700,1023.671109
1014257 *0001V,01/08/70 23:57:31.800,1023.671090
1014351 *0001V,01/08/70 23:57:31.900,1023.670240
1014460 *0001V,01/08/70 23:57:32.000,1023.669774
1014554 *0001V,01/08/70 23:57:32.100,1023.669526
1014663 *0001V,01/08/70 23:57:32.200,1023.669488
1014756 *0001V,01/08/70 23:57:32.300,1023.669508
1014850 *0001V,01/08/70 23:57:32.400,1023.669248
1014959 *0001V,01/08/70 23:57:32.500,1023.669434
1015053 *0001V,01/08/70 23:57:32.600,1023.670150
1015162 *0001V,01/08/70 23:57:32.700,1023.669445
1015256 *0001V,01/08/70 23:57:32.800,1023.668931
1015349 *0001V,01/08/70 23:57:32.900,1023.668798
1015458 *0001V,01/08/70 23:57:33.000,1023.669039
1015552 *0001V,01/08/70 23:57:33.100,1023.669471
1015661 *0001V,01/08/70 23:57:33.200,1023.669186
1015755 *0001V,01/08/70 23:57:33.300,1023.669119
1015848 *0001V,01/08/70 23:57:33.400,1023.668861
1015958 *0001V,01/08/70 23:57:33.500,1023.669580
1016051 *0001V,01/08/70 23:57:33.600,1023.669358
1016160 *0001V,01/08/70 23:57:33.700,1023.668859
1016254 *0001V,01/08/70 23:57:33.800,1023.668738
1016348 *0001V,01/08/70 23:57:33.900,1023.668821
1016457 *0001V,01/08/70 23:57:34.000,1023.668729
1016550 *0001V,01/08/70 23:57:34.100,1023.669310
1016660 *0001V,01/08/70 23:57:34.200,1023.669474
1016753 *0001V,01/08/70 23:57:34.300,1023.669449
1016862 *0001V,01/08/70 23:57:34.400,1023.669340
1016956 *0001V,01/08/70 23:57:34.500,1023.668819
1017050 *0001V,01/08/70 23:57:34.600,1023.669075
1017159 *0001V,01/08/70 23:57:34.700,1023.669072
1017252 *0001V,01/08/70 23:57:34.800,1023.669415
1017362 *0001V,01/08/70 23:57:34.900,1023.669375
1017455 *0001V,01/08/70 23:57:35.000,1023.669473
1017549 *0001V,01/08/70 23:57:35.100,1023.669641
1017658 *0001V,01/08/70 23:57:35.200,1023.670325
1017752 *0001V,01/08/70 23:57:35.300,1023.669910
1017861 *0001V,01/08/70 23:57:35.400,1023.669137
1017954 *0001V,01/08/70 23:57:35.500,1023.669491
1018048 *0001V,01/08/70 23:57:35.600,1023.669246
1018157 *0001V,01/08/70 23:57:35.700,1023.668463
1018251 *0001V,01/08/70 23:57:35.800,1023.668514
1018360 *0001V,01/08/70 23:57:35.900,1023.669895
1018454 *0001V,01/08/70 23:57:36.000,1023.669864
1018547 *0001V,01/08/70 23:57:36.100,1023.669356
1018656 *0001V,01/08/70 23:57:36.200,1023.668704
1018750 *0001V,01/08/70 23:57:36.300,1023.668964
1018859 *0001V,01/08/70 23:57:36.400,1023.669350
1018953 *0001V,01/08/70 23:57:36.500,1023.669533
1019062 *0001V,01/08/70 23:57:36.600,1023.669895
1019156 *0001V,01/08/70 23:57:36.700,1023.669493
1019249 *0001V,01/08/70 23:57:36.800,1023.669274
1019358 *0001V,01/08/70 23:57:36.900,1023.668538
1019452 *0001V,01/08/70 23:57:37.000,1023.668295
1019561 *0001V,01/08/70 23:57:37.100,1023.668857
1019655 *0001V,01/08/70 23:57:37.200,1023.669079
1019748 *0001V,01/08/70 23:57:37.300,1023.669209
1019858 *0001V,01/08/70 23:57:37.400,1023.669109
1019951 *0001V,01/08/70 23:57:37.500,1023.668575
1020060 *0001V,01/08/70 23:57:37.600,1023.668738
1020154 *0001V,01/08/70 23:57:37.700,1023.669166
1020248 *0001V,01/08/70 23:57:37.800,1023.669304
1020357 *0001V,01/08/70 23:57:37.900,1023.668940
1020450 *0001V,01/08/70 23:57:38.000,1023.668930
1020560 *0001V,01/08/70 23:57:38.100,1023.669223
1020653 *0001V,01/08/70 23:57:38.200,1023.668880
1020762 *0001V,01/08/70 23:57:38.300,1023.669525
1020856 *0001V,01/08/70 23:57:38.400,1023.669540
1020950 *0001V,01/08/70 23:57:38.500,1023.669417
1021059 *0001V,01/08/70 23:57:38.600,1023.668972
1021152 *0001V,01/08/70 23:57:38.700,1023.668763
1021262 *0001V,01/08/70 23:57:38.800,1023.668523
1021355 *0001V,01/08/70 23:57:38.900,1023.669376
1021449 *0001V,01/08/70 23:57:39.000,1023.669356
1021558 *0001V,01/08/70 23:57:39.100,1023.669622
1021652 *0001V,01/08/70 23:57:39.200,1023.670386
1021761 *0001V,01/08/70 23:57:39.300,1023.670308
1021854 *0001V,01/08/70 23:57:39.400,1023.669646
1021948 *0001V,01/08/70 23:57:39.500,1023.669929
1022057 *0001V,01/08/70 23:57:39.600,1023.669495
1022151 *0001V,01/08/70 23:57:39.700,1023.669910
1022260 *0001V,01/08/70 23:57:39.800,1023.670180
1022354 *0001V,01/08/70 23:57:39.900,1023.670188
1022463 *0001V,01/08/70 23:57:40.000,1023.669863
1022556 *0001V,01/08/70 23:57:40.100,1023.669956
1022650 *0001V,01/08/70 23:57:40.200,1023.670005
1022759 *0001V,01/08/70 23:57:40.300,1023.669680
1022853 *0001V,01/08/70 23:57:40.400,1023.669897
1022962 *0001V,01/08/70 23:57:40.500,1023.669465
1023056 *0001V,01/08/70 23:57:40.600,1023.668990
1023149 *0001V,01/08/70 23:57:40.700,1023.669691
1023258 *0001V,01/08/70 23:57:40.800,1023.670094
1023352 *0001V,01/08/70 23:57:40.900,1023.670191
1023461 *0001V,01/08/70 23:57:41.000,1023.670512
1023555 *0001V,01/08/70 23:57:41.100,1023.670474
1023648 *0001V,01/08/70 23:57:41.200,1023.670308
1023758 *0001V,01/08/70 23:57:41.300,1023.670006
1023851 *0001V,01/08/70 23:57:41.400,1023.670077
1023960 *0001V,01/08/70 23:57:41.500,1023.670266
1024054 *0001V,01/08/70 23:57:41.600,1023.670284
1024148 *0001V,01/08/70 23:57:41.700,1023.669797
1024257 *0001V,01/08/70 23:57:41.800,1023.669803
1024350 *0001V,01/08/70 23:57:41.900,1023.670568
1024460 *0001V,01/08/70 23:57:42.000,1023.671323
1024553 *0001V,01/08/70 23:57:42.100,1023.671101
1024662 *0001V,01/08/70 23:57:42.200,1023.670949
1024756 *0001V,01/08/70 23:57:42.300,1023.670705
1024850 *0001V,01/08/70 23:57:42.400,1023.670663
1024959 *0001V,01/08/70 23:57:42.500,1023.670795
1025052 *0001V,01/08/70 23:57:42.600,1023.670557
1025162 *0001V,01/08/70 23:57:42.700,1023.671296
1025255 *0001V,01/08/70 23:57:42.800,1023.671786
1025349 *0001V,01/08/70 23:57:42.900,1023.671359
1025458 *0001V,01/08/70 23:57:43.000,1023.670642
1025552 *0001V,01/08/70 23:57:43.100,1023.670175
1025661 *0001V,01/08/70 23:57:43.200,1023.670806
1025754 *0001V,01/08/70 23:57:43.300,1023.670821
1025848 *0001V,01/08/70 23:57:43.400,1023.671248
1025957 *0001V,01/08/70 23:57:43.500,1023.671189
1026051 *0001V,01/08/70 23:57:43.600,1023.670486
1026160 *0001V,01/08/70 23:57:43.700,1023.670343
1026254 *0001V,01/08/70 23:57:43.800,1023.671022
1026347 *0001V,01/08/70 23:57:43.900,1023.671243
1026456 *0001V,01/08/70 23:57:44.000,1023.670803
1026550 *0001V,01/08/70 23:57:44.100,1023.671062
1026659 *0001V,01/08/70 23:57:44.200,1023.670712
1026753 *0001V,01/08/70 23:57:44.300,1023.670382
1026862 *0001V,01/08/70 23:57:44.400,1023.670244
1026956 *0001V,01/08/70 23:57:44.500,1023.669973
1027049 *0001V,01/08/70 23:57:44.600,1023.670133
1027158 *0001V,01/08/70 23:57:44.700,1023.669898
1027252 *0001V,01/08/70 23:57:44.800,1023.669443
1027361 *0001V,01/08/70 23:57:44.900,1023.669937
1027455 *0001V,01/08/70 23:57:45.000,1023.669608
1027548 *0001V,01/08/70 23:57:45.100,1023.669523
1027658 *0001V,01/08/70 23:57:45.200,1023.669864
1027751 *0001V,01/08/70 23:57:45.300,1023.670317
1027860 *0001V,01/08/70 23:57:45.400,1023.670307
1027954 *0001V,01/08/70 23:57:45.500,1023.670645
1028048 *0001V,01/08/70 23:57:45.600,1023.671174
1028157 *0001V,01/08/70 23:57:45.700,1023.669759
1028250 *0001V,01/08/70 23:57:45.800,1023.669804
1028360 *0001V,01/08/70 23:57:45.900,1023.669696
1028453 *0001V,01/08/70 23:57:46.000,1023.670302
1028562 *0001V,01/08/70 23:57:46.100,1023.670358
1028656 *0001V,01/08/70 23:57:46.200,1023.670494
1028750 *0001V,01/08/70 23:57:46.300,1023.670468
1028859 *0001V,01/08/70 23:57:46.400,1023.669552
1028952 *0001V,01/08/70 23:57:46.500,1023.669440
1029062 *0001V,01/08/70 23:57:46.600,1023.668795
1029155 *0001V,01/08/70 23:57:46.700,1023.668988
1029249 *0001V,01/08/70 23:57:46.800,1023.668958
1029358 *0001V,01/08/70 23:57:46.900,1023.669117
1029452 *0001V,01/08/70 23:57:47.000,1023.668375
1029561 *0001V,01/08/70 23:57:47.100,1023.668303
1029654 *0001V,01/08/70 23:57:47.200,1023.668136
1029748 *0001V,01/08/70 23:57:47.300,1023.668957
1029857 *0001V,01/08/70 23:57:47.400,1023.669350
1029951 *0001V,01/08/70 23:57:47.500,1023.669198
1030060 *0001V,01/08/70 23:57:47.600,1023.669560
1030154 *0001V,01/08/70 23:57:47.700,1023.667910
1030247 *0001V,01/08/70 23:57:47.800,1023.667920
1030356 *0001V,01/08/70 23:57:47.900,1023.668473
1030450 *0001V,01/08/70 23:57:48.000,1023.668538
1030559 *0001V,01/08/70 23:57:48.100,1023.669225
1030653 *0001V,01/08/70 23:57:48.200,1023.668529
1030762 *0001V,01/08/70 23:57:48.300,1023.668556
1030856 *0001V,01/08/70 23:57:48.400,1023.667618
1030949 *0001V,01/08/70 23:57:48.500,1023.667386
1031058 *0001V,01/08/70 23:57:48.600,1023.666902
1031152 *0001V,01/08/70 23:57:48.700,1023.667266
1031261 *0001V,01/08/70 23:57:48.800,1023.667788
1031355 *0001V,01/08/70 23:57:48.900,1023.668501
1031448 *0001V,01/08/70 23:57:49.000,1023.667889
1031558 *0001V,01/08/70 23:57:49.100,1023.667183
1031651 *0001V,01/08/70 23:57:49.200,1023.666716
1031760 *0001V,01/08/70 23:57:49.300,1023.666989
1031854 *0001V,01/08/70 23:57:49.400,1023.667556
1031948 *0001V,01/08/70 23:57:49.500,1023.667990
1032057 *0001V,01/08/70 23:57:49.600,1023.667203
1032150 *0001V,01/08/70 23:57:49.700,1023.667133
1032260 *0001V,01/08/70 23:57:49.800,1023.666906
1032353 *0001V,01/08/70 23:57:49.900,1023.666687
1032462 *0001V,01/08/70 23:57:50.000,1023.667135
1032556 *0001V,01/08/70 23:57:50.100,1023.666251
1032650 *0001V,01/08/70 23:57:50.200,1023.666098
1032759 *0001V,01/08/70 23:57:50.300,1023.665636
1032852 *0001V,01/08/70 23:57:50.400,1023.666177
1032962 *0001V,01/08/70 23:57:50.500,1023.666411
1033055 *0001V,01/08/70 23:57:50.600,1023.666209
1033149 *0001V,01/08/70 23:57:50.700,1023.666970
1033258 *0001V,01/08/70 23:57:50.800,1023.667237
1033352 *0001V,01/08/70 23:57:50.900,1023.667455
1033461 *0001V,01/08/70 23:57:51.000,1023.667604
1033554 *0001V,01/08/70 23:57:51.100,1023.667489
1033648 *0001V,01/08/70 23:57:51.200,1023.666766
1033757 *0001V,01/08/70 23:57:51.300,1023.666892
1033851 *0001V,01/08/70 23:57:51.400,1023.667118
1033960 *0001V,01/08/70 23:57:51.500,1023.666768
1034054 *0001V,01/08/70 23:57:51.600,1023.666771
1034147 *0001V,01/08/70 23:57:51.700,1023.666191
1034256 *0001V,01/08/70 23:57:51.800,1023.665916
1034350 *0001V,01/08/70 23:57:51.900,1023.666696
1034459 *0001V,01/08/70 23:57:52.000,1023.666634
1034553 *0001V,01/08/70 23:57:52.100,1023.666577
1034662 *0001V,01/08/70 23:57:52.200,1023.667025
1034756 *0001V,01/08/70 23:57:52.300,1023.666297
1034849 *0001V,01/08/70 23:57:52.400,1023.666200
1034958 *0001V,01/08/70 23:57:52.500,1023.665971
1035052 *0001V,01/08/70 23:57:52.600,1023.666006
1035161 *0001V,01/08/70 23:57:52.700,1023.666033
1035255 *0001V,01/08/70 23:57:52.800,1023.665643
1035348 *0001V,01/08/70 23:57:52.900,1023.666134
1035458 *0001V,01/08/70 23:57:53.000,1023.665982
1035551 *0001V,01/08/70 23:57:53.100,1023.666726
1035660 *0001V,01/08/70 23:57:53.200,1023.666853
1035754 *0001V,01/08/70 23:57:53.300,1023.666853
1035848 *0001V,01/08/70 23:57:53.400,1023.666496
1035957 *0001V,01/08/70 23:57:53.500,1023.666610
1036050 *0001V,01/08/70 23:57:53.600,1023.666963
1036160 *0001V,01/08/70 23:57:53.700,1023.667354
1036253 *0001V,01/08/70 23:57:53.800,1023.667075
1036362 *0001V,01/08/70 23:57:53.900,1023.666780
1036456 *0001V,01/08/70 23:57:54.000,1023.666521
1036550 *0001V,01/08/70 23:57:54.100,1023.667309
1036659 *0001V,01/08/70 23:57:54.200,1023.667037
1036752 *0001V,01/08/70 23:57:54.300,1023.667433
1036862 *0001V,01/08/70 23:57:54.400,1023.667514
1036955 *0001V,01/08/70 23:57:54.500,1023.667218
1037049 *0001V,01/08/70 23:57:54.600,1023.667386
1037158 *0001V,01/08/70 23:57:54.700,1023.666837
1037252 *0001V,01/08/70 23:57:54.800,1023.667383
1037361 *0001V,01/08/70 23:57:54.900,1023.667710
1037454 *0001V,01/08/70 23:57:55.000,1023.667319
1037548 *0001V,01/08/70 23:57:55.100,1023.666986
1037657 *0001V,01/08/70 23:57:55.200,1023.667572
1037751 *0001V,01/08/70 23:57:55.300,1023.668215
1037860 *0001V,01/08/70 23:57:55.400,1023.667168
1037954 *0001V,01/08/70 23:57:55.500,1023.667676
1038047 *0001V,01/08/70 23:57:55.600,1023.668215
1038156 *0001V,01/08/70 23:57:55.700,1023.668308
1038250 *0001V,01/08/70 23:57:55.800,1023.667427
1038359 *0001V,01/08/70 23:57:55.900,1023.667374
1038453 *0001V,01/08/70 23:57:56.000,1023.667765
1038562 *0001V,01/08/70 23:57:56.100,1023.667885
1038656 *0001V,01/08/70 23:57:56.200,1023.667756
1038749 *0001V,01/08/70 23:57:56.300,1023.668164
1038858 *0001V,01/08/70 23:57:56.400,1023.668550
1038952 *0001V,01/08/70 23:57:56.500,1023.668604
1039061 *0001V,01/08/70 23:57:56.600,1023.668048
1039155 *0001V,01/08/70 23:57:56.700,1023.667575
1039248 *0001V,01/08/70 23:57:56.800,1023.667103
1039358 *0001V,01/08/70 23:57:56.900,1023.667468
1039451 *0001V,01/08/70 23:57:57.000,1023.667450
1039560 *0001V,01/08/70 23:57:57.100,1023.667370
1039654 *0001V,01/08/70 23:57:57.200,1023.667304
1039748 *0001V,01/08/70 23:57:57.300,1023.667408
1039857 *0001V,01/08/70 23:57:57.400,1023.667216
1039950 *0001V,01/08/70 23:57:57.500,1023.667189
1040060 *0001V,01/08/70 23:57:57.600,1023.667062
1040153 *0001V,01/08/70 23:57:57.700,1023.666493
1040262 *0001V,01/08/70 23:57:57.800,1023.666258
1040356 *0001V,01/08/70 23:57:57.900,1023.667170
1040450 *0001V,01/08/70 23:57:58.000,1023.666947
1040559 *0001V,01/08/70 23:57:58.100,1023.666455
1040652 *0001V,01/08/70 23:57:58.200,1023.666771
1040762 *0001V,01/08/70 23:57:58.300,1023.666609
1040855 *0001V,01/08/70 23:57:58.400,1023.666853
1040949 *0001V,01/08/70 23:57:58.500,1023.666896
1041058 *0001V,01/08/70 23:57:58.600,1023.666664
1041152 *0001V,01/08/70 23:57:58.700,1023.666164
1041261 *0001V,01/08/70 23:57:58.800,1023.666454
1041354 *0001V,01/08/70 23:57:58.900,1023.666676
1041448 *0001V,01/08/70 23:57:59.000,1023.666596
1041557 *0001V,01/08/70 23:57:59.100,1023.666638
1041651 *0001V,01/08/70 23:57:59.200,1023.667010
1041760 *0001V,01/08/70 23:57:59.300,1023.666896
1041854 *0001V,01/08/70 23:57:59.400,1023.666365
1041963 *0001V,01/08/70 23:57:59.500,1023.665786
1042056 *0001V,01/08/70 23:57:59.600,1023.665909
1042150 *0001V,01/08/70 23:57:59.700,1023.665788
1042259 *0001V,01/08/70 23:57:59.800,1023.665833
1042353 *0001V,01/08/70 23:57:59.900,1023.666080
1042462 *0001V,01/08/70 23:58:00.000,1023.665762
1042556 *0001V,01/08/70 23:58:00.100,1023.666108
1042649 *0001V,01/08/70 23:58:00.200,1023.666530
1042758 *0001V,01/08/70 23:58:00.300,1023.665930
1042852 *0001V,01/08/70 23:58:00.400,1023.665188
1042961 *0001V,01/08/70 23:58:00.500,1023.665204
1043055 *0001V,01/08/70 23:58:00.600,1023.665314
1043148 *0001V,01/08/70 23:58:00.700,1023.665679
1043258 *0001V,01/08/70 23:58:00.800,1023.665759
1043351 *0001V,01/08/70 23:58:00.900,1023.664959
1043460 *0001V,01/08/70 23:58:01.000,1023.664772
1043554 *0001V,01/08/70 23:58:01.100,1023.665558
1043648 *0001V,01/08/70 23:58:01.200,1023.665112
1043757 *0001V,01/08/70 23:58:01.300,1023.665249
1043850 *0001V,01/08/70 23:58:01.400,1023.665155
1043960 *0001V,01/08/70 23:58:01.500,1023.665769
1044053 *0001V,01/08/70 23:58:01.600,1023.665589
1044162 *0001V,01/08/70 23:58:01.700,1023.665443
1044256 *0001V,01/08/70 23:58:01.800,1023.665234
1044350 *0001V,01/08/70 23:58:01.900,1023.665170
1044459 *0001V,01/08/70 23:58:02.000,1023.665178
1044552 *0001V,01/08/70 23:58:02.100,1023.664557
1044662 *0001V,01/08/70 23:58:02.200,1023.664974
1044755 *0001V,01/08/70 23:58:02.300,1023.665386
1044849 *0001V,01/08/70 23:58:02.400,1023.664655
1044958 *0001V,01/08/70 23:58:02.500,1023.664804
1045052 *0001V,01/08/70 23:58:02.600,1023.665425
1045161 *0001V,01/08/70 23:58:02.700,1023.666002
1045254 *0001V,01/08/70 23:58:02.800,1023.665440
1045348 *0001V,01/08/70 23:58:02.900,1023.664490
1045457 *0001V,01/08/70 23:58:03.000,1023.664560
1045551 *0001V,01/08/70 23:58:03.100,1023.664943
1045660 *0001V,01/08/70 23:58:03.200,1023.665437
1045754 *0001V,01/08/70 23:58:03.300,1023.665842
1045863 *0001V,01/08/70 23:58:03.400,1023.665799
1045956 *0001V,01/08/70 23:58:03.500,1023.666125
1046050 *0001V,01/08/70 23:58:03.600,1023.666137
1046159 *0001V,01/08/70 23:58:03.700,1023.665498
1046253 *0001V,01/08/70 23:58:03.800,1023.666064
1046362 *0001V,01/08/70 23:58:03.900,1023.665337
1046456 *0001V,01/08/70 23:58:04.000,1023.665629
1046549 *0001V,01/08/70 23:58:04.100,1023.665787
1046659 *0001V,01/08/70 23:58:04.200,1023.665919
1046752 *0001V,01/08/70 23:58:04.300,1023.666366
1046861 *0001V,01/08/70 23:58:04.400,1023.666383
1046955 *0001V,01/08/70 23:58:04.500,1023.665986
1047049 *0001V,01/08/70 23:58:04.600,1023.666262
1047158 *0001V,01/08/70 23:58:04.700,1023.666173
1047251 *0001V,01/08/70 23:58:04.800,1023.666353
1047361 *0001V,01/08/70 23:58:04.900,1023.666386
1047454 *0001V,01/08/70 23:58:05.000,1023.665853
1047548 *0001V,01/08/70 23:58:05.100,1023.665855
1047657 *0001V,01/08/70 23:58:05.200,1023.665656
1047751 *0001V,01/08/70 23:58:05.300,1023.666300
1047860 *0001V,01/08/70 23:58:05.400,1023.666412
1047953 *0001V,01/08/70 23:58:05.500,1023.666504
1048063 *0001V,01/08/70 23:58:05.600,1023.666904
1048156 *0001V,01/08/70 23:58:05.700,1023.666883
1048250 *0001V,01/08/70 23:58:05.800,1023.667114
1048359 *0001V,01/08/70 23:58:05.900,1023.667075
1048453 *0001V,01/08/70 23:58:06.000,1023.666487
1048562 *0001V,01/08/70 23:58:06.100,1023.665625
1048655 *0001V,01/08/70 23:58:06.200,1023.666046
1048749 *0001V,01/08/70 23:58:06.300,1023.666321
1048858 *0001V,01/08/70 23:58:06.400,1023.665974
1048952 *0001V,01/08/70 23:58:06.500,1023.666101
1049061 *0001V,01/08/70 23:58:06.600,1023.666367
1049155 *0001V,01/08/70 23:58:06.700,1023.666351
1049248 *0001V,01/08/70 23:58:06.800,1023.666265
1049357 *0001V,01/08/70 23:58:06.900,1023.666352
1049451 *0001V,01/08/70 23:58:07.000,1023.666291
1049560 *0001V,01/08/70 23:58:07.100,1023.665928
1049654 *0001V,01/08/70 23:58:07.200,1023.665131
1049763 *0001V,01/08/70 23:58:07.300,1023.664876
1049857 *0001V,01/08/70 23:58:07.400,1023.665013
1049950 *0001V,01/08/70 23:58:07.500,1023.665480
1050059 *0001V,01/08/70 23:58:07.600,1023.666066
1050153 *0001V,01/08/70 23:58:07.700,1023.666480
1050262 *0001V,01/08/70 23:58:07.800,1023.666080
1050356 *0001V,01/08/70 23:58:07.900,1023.665794
1050449 *0001V,01/08/70 23:58:08.000,1023.665667
1050559 *0001V,01/08/70 23:58:08.100,1023.665690
1050652 *0001V,01/08/70 23:58:08.200,1023.664357
1050761 *0001V,01/08/70 23:58:08.300,1023.664025
1050855 *0001V,01/08/70 23:58:08.400,1023.665465
1050949 *0001V,01/08/70 23:58:08.500,1023.665649
1051058 *0001V,01/08/70 23:58:08.600,1023.665328
1051151 *0001V,01/08/70 23:58:08.700,1023.664748
1051261 *0001V,01/08/70 23:58:08.800,1023.665524
1051354 *0001V,01/08/70 23:58:08.900,1023.665193
1051448 *0001V,01/08/70 23:58:09.000,1023.665712
1051557 *0001V,01/08/70 23:58:09.100,1023.665918
1051651 *0001V,01/08/70 23:58:09.200,1023.665741
1051760 *0001V,01/08/70 23:58:09.300,1023.665738
1051853 *0001V,01/08/70 23:58:09.400,1023.665376
1051963 *0001V,01/08/70 23:58:09.500,1023.665296
1052056 *0001V,01/08/70 23:58:09.600,1023.665432
1052150 *0001V,01/08/70 23:58:09.700,1023.665084
1052259 *0001V,01/08/70 23:58:09.800,1023.664858
1052353 *0001V,01/08/70 23:58:09.900,1023.664773
1052462 *0001V,01/08/70 23:58:10.000,1023.664951
1052555 *0001V,01/08/70 23:58:10.100,1023.664588
1052649 *0001V,01/08/70 23:58:10.200,1023.664708
1052758 *0001V,01/08/70 23:58:10.300,1023.664742
1052852 *0001V,01/08/70 23:58:10.400,1023.664743
1052961 *0001V,01/08/70 23:58:10.500,1023.664831
1053055 *0001V,01/08/70 23:58:10.600,1023.665322
1053148 *0001V,01/08/70 23:58:10.700,1023.665029
1053257 *0001V,01/08/70 23:58:10.800,1023.665345
1053351 *0001V,01/08/70 23:58:10.900,1023.665889
1053460 *0001V,01/08/70 23:58:11.000,1023.665264
1053554 *0001V,01/08/70 23:58:11.100,1023.664716
1053647 *0001V,01/08/70 23:58:11.200,1023.664229
1053757 *0001V,01/08/70 23:58:11.300,1023.665037
1053850 *0001V,01/08/70 23:58:11.400,1023.665402
1053959 *0001V,01/08/70 23:58:11.500,1023.665614
1054053 *0001V,01/08/70 23:58:11.600,1023.665174
1054162 *0001V,01/08/70 23:58:11.700,1023.664903
1054256 *0001V,01/08/70 23:58:11.800,1023.665003
1054349 *0001V,01/08/70 23:58:11.900,1023.665104
1054459 *0001V,01/08/70 23:58:12.000,1023.665614
1054552 *0001V,01/08/70 23:58:12.100,1023.665528
1054661 *0001V,01/08/70 23:58:12.200,1023.666255
1054755 *0001V,01/08/70 23:58:12.300,1023.666754
1054849 *0001V,01/08/70 23:58:12.400,1023.666168
1054958 *0001V,01/08/70 23:58:12.500,1023.665410
1055051 *0001V,01/08/70 23:58:12.600,1023.665429
1055161 *0001V,01/08/70 23:58:12.700,1023.665449
1055254 *0001V,01/08/70 23:58:12.800,1023.665543
1055348 *0001V,01/08/70 23:58:12.900,1023.666025
1055457 *0001V,01/08/70 23:58:13.000,1023.666264
1055551 *0001V,01/08/70 23:58:13.100,1023.666100
1055660 *0001V,01/08/70 23:58:13.200,1023.665840
1055753 *0001V,01/08/70 23:58:13.300,1023.665982
1055863 *0001V,01/08/70 23:58:13.400,1023.665989
1055956 *0001V,01/08/70 23:58:13.500,1023.666624
1056050 *0001V,01/08/70 23:58:13.600,1023.667038
1056159 *0001V,01/08/70 23:58:13.700,1023.667268
1056253 *0001V,01/08/70 23:58:13.800,1023.667743
1056362 *0001V,01/08/70 23:58:13.900,1023.667627
1056455 *0001V,01/08/70 23:58:14.000,1023.667669
1056549 *0001V,01/08/70 23:58:14.100,1023.668147
1056658 *0001V,01/08/70 23:58:14.200,1023.668080
1056752 *0001V,01/08/70 23:58:14.300,1023.667409
1056861 *0001V,01/08/70 23:58:14.400,1023.667771
1056955 *0001V,01/08/70 23:58:14.500,1023.666905
1057048 *0001V,01/08/70 23:58:14.600,1023.667148
1057157 *0001V,01/08/70 23:58:14.700,1023.666672
1057251 *0001V,01/08/70 23:58:14.800,1023.667323
1057360 *0001V,01/08/70 23:58:14.900,1023.667878
1057454 *0001V,01/08/70 23:58:15.000,1023.668307
1057547 *0001V,01/08/70 23:58:15.100,1023.668037
1057657 *0001V,01/08/70 23:58:15.200,1023.667257
1057750 *0001V,01/08/70 23:58:15.300,1023.667144
1057859 *0001V,01/08/70 23:58:15.400,1023.667533
1057953 *0001V,01/08/70 23:58:15.500,1023.668076
1058062 *0001V,01/08/70 23:58:15.600,1023.668465
1058156 *0001V,01/08/70 23:58:15.700,1023.668250
1058249 *0001V,01/08/70 23:58:15.800,1023.668037
1058359 *0001V,01/08/70 23:58:15.900,1023.667668
1058452 *0001V,01/08/70 23:58:16.000,1023.668345
1058561 *0001V,01/08/70 23:58:16.100,1023.667645
1058655 *0001V,01/08/70 23:58:16.200,1023.667061
1058749 *0001V,01/08/70 23:58:16.300,1023.667285
1058858 *0001V,01/08/70 23:58:16.400,1023.667056
1058951 *0001V,01/08/70 23:58:16.500,1023.667356
1059061 *0001V,01/08/70 23:58:16.600,1023.667215
1059154 *0001V,01/08/70 23:58:16.700,1023.667267
1059248 *0001V,01/08/70 23:58:16.800,1023.667195
1059357 *0001V,01/08/70 23:58:16.900,1023.666669
1059451 *0001V,01/08/70 23:58:17.000,1023.666641
1059560 *0001V,01/08/70 23:58:17.100,1023.666995
1059653 *0001V,01/08/70 23:58:17.200,1023.666961
1059763 *0001V,01/08/70 23:58:17.300,1023.666493
1059856 *0001V,01/08/70 23:58:17.400,1023.666195
1059950 *0001V,01/08/70 23:58:17.500,1023.665685
1100059 *0001V,01/08/70 23:58:17.600,1023.666069
1100153 *0001V,01/08/70 23:58:17.700,1023.665899
1100262 *0001V,01/08/70 23:58:17.800,1023.666021
1100355 *0001V,01/08/70 23:58:17.900,1023.666279
1100449 *0001V,01/08/70 23:58:18.000,1023.665964
1100558 *0001V,01/08/70 23:58:18.100,1023.665275
1100652 *0001V,01/08/70 23:58:18.200,1023.664567
1100761 *0001V,01/08/70 23:58:18.300,1023.665033
1100855 *0001V,01/08/70 23:58:18.400,1023.665145
1100948 *0001V,01/08/70 23:58:18.500,1023.665390
1101057 *0001V,01/08/70 23:58:18.600,1023.665100
1101151 *0001V,01/08/70 23:58:18.700,1023.665107
1101260 *0001V,01/08/70 23:58:18.800,1023.664827
1101354 *0001V,01/08/70 23:58:18.900,1023.664132
1101463 *0001V,01/08/70 23:58:19.000,1023.663889
1101557 *0001V,01/08/70 23:58:19.100,1023.663871
1101650 *0001V,01/08/70 23:58:19.200,1023.664460
1101759 *0001V,01/08/70 23:58:19.300,1023.664140
1101853 *0001V,01/08/70 23:58:19.400,1023.665277
1101962 *0001V,01/08/70 23:58:19.500,1023.664760
1102056 *0001V,01/08/70 23:58:19.600,1023.664592
1102149 *0001V,01/08/70 23:58:19.700,1023.664694
1102259 *0001V,01/08/70 23:58:19.800,1023.665218
1102352 *0001V,01/08/70 23:58:19.900,1023.664278
1102461 *0001V,01/08/70 23:58:20.000,1023.663737
1102555 *0001V,01/08/70 23:58:20.100,1023.664215
1102649 *0001V,01/08/70 23:58:20.200,1023.663918
1102758 *0001V,01/08/70 23:58:20.300,1023.663957
1102851 *0001V,01/08/70 23:58:20.400,1023.663807
1102961 *0001V,01/08/70 23:58:20.500,1023.664326
1103054 *0001V,01/08/70 23:58:20.600,1023.663784
1103148 *0001V,01/08/70 23:58:20.700,1023.663846
1103257 *0001V,01/08/70 23:58:20.800,1023.663355
1103351 *0001V,01/08/70 23:58:20.900,1023.663110
1103460 *0001V,01/08/70 23:58:21.000,1023.663485
1103553 *0001V,01/08/70 23:58:21.100,1023.664144
1103663 *0001V,01/08/70 23:58:21.200,1023.664547
1103756 *0001V,01/08/70 23:58:21.300,1023.665034
1103850 *0001V,01/08/70 23:58:21.400,1023.664387
1103959 *0001V,01/08/70 23:58:21.500,1023.663979
1104053 *0001V,01/08/70 23:58:21.600,1023.664004
1104162 *0001V,01/08/70 23:58:21.700,1023.664204
1104255 *0001V,01/08/70 23:58:21.800,1023.664037
1104349 *0001V,01/08/70 23:58:21.900,1023.663897
1104458 *0001V,01/08/70 23:58:22.000,1023.663288
1104552 *0001V,01/08/70 23:58:22.100,1023.663395
1104661 *0001V,01/08/70 23:58:22.200,1023.664050
1104755 *0001V,01/08/70 23:58:22.300,1023.664458
1104848 *0001V,01/08/70 23:58:22.400,1023.664677
1104957 *0001V,01/08/70 23:58:22.500,1023.664136
1105051 *0001V,01/08/70 23:58:22.600,1023.663358
1105160 *0001V,01/08/70 23:58:22.700,1023.662960
1105254 *0001V,01/08/70 23:58:22.800,1023.663165
1105347 *0001V,01/08/70 23:58:22.900,1023.664180
1105457 *0001V,01/08/70 23:58:23.000,1023.664056
1105550 *0001V,01/08/70 23:58:23.100,1023.662625
1105659 *0001V,01/08/70 23:58:23.200,1023.662346
1105753 *0001V,01/08/70 23:58:23.300,1023.663296
1105862 *0001V,01/08/70 23:58:23.400,1023.663798
1105956 *0001V,01/08/70 23:58:23.500,1023.663344
1106049 *0001V,01/08/70 23:58:23.600,1023.663514
1106159 *0001V,01/08/70 23:58:23.700,1023.664046
1106252 *0001V,01/08/70 23:58:23.800,1023.664703
1106361 *0001V,01/08/70 23:58:23.900,1023.664326
1106455 *0001V,01/08/70 23:58:24.000,1023.664754
1106549 *0001V,01/08/70 23:58:24.100,1023.664652
1106658 *0001V,01/08/70 23:58:24.200,1023.664207
1106751 *0001V,01/08/70 23:58:24.300,1023.664209
1106861 *0001V,01/08/70 23:58:24.400,1023.664385
1106954 *0001V,01/08/70 23:58:24.500,1023.664463
1107048 *0001V,01/08/70 23:58:24.600,1023.665016
1107157 *0001V,01/08/70 23:58:24.700,1023.664862
1107251 *0001V,01/08/70 23:58:24.800,1023.664653
1107360 *0001V,01/08/70 23:58:24.900,1023.664828
1107453 *0001V,01/08/70 23:58:25.000,1023.664776
1107563 *0001V,01/08/70 23:58:25.100,1023.665223
1107656 *0001V,01/08/70 23:58:25.200,1023.664366
1107750 *0001V,01/08/70 23:58:25.300,1023.664882
1107859 *0001V,01/08/70 23:58:25.400,1023.665079
1107953 *0001V,01/08/70 23:58:25.500,1023.665630
1108062 *0001V,01/08/70 23:58:25.600,1023.665607
1108155 *0001V,01/08/70 23:58:25.700,1023.664940
1108249 *0001V,01/08/70 23:58:25.800,1023.664725
1108358 *0001V,01/08/70 23:58:25.900,1023.664946
1108452 *0001V,01/08/70 23:58:26.000,1023.665473
1108561 *0001V,01/08/70 23:58:26.100,1023.665660
1108655 *0001V,01/08/70 23:58:26.200,1023.665666
1108748 *0001V,01/08/70 23:58:26.300,1023.665414
1108857 *0001V,01/08/70 23:58:26.400,1023.665344
1108951 *0001V,01/08/70 23:58:26.500,1023.665608
1109060 *0001V,01/08/70 23:58:26.600,1023.665317
1109154 *0001V,01/08/70 23:58:26.700,1023.665316
1109247 *0001V,01/08/70 23:58:26.800,1023.665095
1109357 *0001V,01/08/70 23:58:26.900,1023.664752
1109450 *0001V,01/08/70 23:58:27.000,1023.665230
1109559 *0001V,01/08/70 23:58:27.100,1023.664844
1109653 *0001V,01/08/70 23:58:27.200,1023.664711
1109762 *0001V,01/08/70 23:58:27.300,1023.664768
1109856 *0001V,01/08/70 23:58:27.400,1023.665255
1109949 *0001V,01/08/70 23:58:27.500,1023.664653
1110059 *0001V,01/08/70 23:58:27.600,1023.664291
1110152 *0001V,01/08/70 23:58:27.700,1023.665143
1110261 *0001V,01/08/70 23:58:27.800,1023.665632
1110355 *0001V,01/08/70 23:58:27.900,1023.665709
1110449 *0001V,01/08/70 23:58:28.000,1023.665097
1110558 *0001V,01/08/70 23:58:28.100,1023.664806
1110651 *0001V,01/08/70 23:58:28.200,1023.664686
1110761 *0001V,01/08/70 23:58:28.300,1023.665072
1110854 *0001V,01/08/70 23:58:28.400,1023.665386
1110948 *0001V,01/08/70 23:58:28.500,1023.665271
1111057 *0001V,01/08/70 23:58:28.600,1023.664673
1111151 *0001V,01/08/70 23:58:28.700,1023.664583
1111260 *0001V,01/08/70 23:58:28.800,1023.664641
1111353 *0001V,01/08/70 23:58:28.900,1023.665064
1111463 *0001V,01/08/70 23:58:29.000,1023.665448
1111556 *0001V,01/08/70 23:58:29.100,1023.665088
1111650 *0001V,01/08/70 23:58:29.200,1023.664620
1111759 *0001V,01/08/70 23:58:29.300,1023.664237
1111853 *0001V,01/08/70 23:58:29.400,1023.664170
1111962 *0001V,01/08/70 23:58:29.500,1023.664158
1112055 *0001V,01/08/70 23:58:29.600,1023.664272
1112149 *0001V,01/08/70 23:58:29.700,1023.664162
1112258 *0001V,01/08/70 23:58:29.800,1023.663792
1112352 *0001V,01/08/70 23:58:29.900,1023.663585
1112461 *0001V,01/08/70 23:58:30.000,1023.663844
1112555 *0001V,01/08/70 23:58:30.100,1023.664405
1112648 *0001V,01/08/70 23:58:30.200,1023.664522
1112757 *0001V,01/08/70 23:58:30.300,1023.664130
1112851 *0001V,01/08/70 23:58:30.400,1023.664337
1112960 *0001V,01/08/70 23:58:30.500,1023.663798
1113054 *0001V,01/08/70 23:58:30.600,1023.664003
1113163 *0001V,01/08/70 23:58:30.700,1023.664661
1113257 *0001V,01/08/70 23:58:30.800,1023.664549
1113350 *0001V,01/08/70 23:58:30.900,1023.664177
1113459 *0001V,01/08/70 23:58:31.000,1023.664136
1113553 *0001V,01/08/70 23:58:31.100,1023.664234
1113662 *0001V,01/08/70 23:58:31.200,1023.664344
1113756 *0001V,01/08/70 23:58:31.300,1023.664706
1113849 *0001V,01/08/70 23:58:31.400,1023.664586
1113959 *0001V,01/08/70 23:58:31.500,1023.664496
1114052 *0001V,01/08/70 23:58:31.600,1023.664640
1114161 *0001V,01/08/70 23:58:31.700,1023.664420
1114255 *0001V,01/08/70 23:58:31.800,1023.664284
1114349 *0001V,01/08/70 23:58:31.900,1023.664251
1114458 *0001V,01/08/70 23:58:32.000,1023.663583
1114551 *0001V,01/08/70 23:58:32.100,1023.663412
1114661 *0001V,01/08/70 23:58:32.200,1023.663591
1114754 *0001V,01/08/70 23:58:32.300,1023.663986
1114848 *0001V,01/08/70 23:58:32.400,1023.663832
1114957 *0001V,01/08/70 23:58:32.500,1023.663708
1115051 *0001V,01/08/70 23:58:32.600,1023.664199
1115160 *0001V,01/08/70 23:58:32.700,1023.664495
1115253 *0001V,01/08/70 23:58:32.800,1023.664661
1115363 *0001V,01/08/70 23:58:32.900,1023.664758
1115456 *0001V,01/08/70 23:58:33.000,1023.664216
1115550 *0001V,01/08/70 23:58:33.100,1023.664190
1115659 *0001V,01/08/70 23:58:33.200,1023.664806
1115753 *0001V,01/08/70 23:58:33.300,1023.664477
1115862 *0001V,01/08/70 23:58:33.400,1023.664284
1115955 *0001V,01/08/70 23:58:33.500,1023.663793
1116049 *0001V,01/08/70 23:58:33.600,1023.664401
1116158 *0001V,01/08/70 23:58:33.700,1023.664708
1116252 *0001V,01/08/70 23:58:33.800,1023.664867
1116361 *0001V,01/08/70 23:58:33.900,1023.664762
1116455 *0001V,01/08/70 23:58:34.000,1023.664518
1116548 *0001V,01/08/70 23:58:34.100,1023.665323
1116657 *0001V,01/08/70 23:58:34.200,1023.665465
1116751 *0001V,01/08/70 23:58:34.300,1023.665043
1116860 *0001V,01/08/70 23:58:34.400,1023.664280
1116954 *0001V,01/08/70 23:58:34.500,1023.663625
1117063 *0001V,01/08/70 23:58:34.600,1023.663784
1117157 *0001V,01/08/70 23:58:34.700,1023.664335
1117250 *0001V,01/08/70 23:58:34.800,1023.664719
1117359 *0001V,01/08/70 23:58:34.900,1023.664516
1117453 *0001V,01/08/70 23:58:35.000,1023.664342
1117562 *0001V,01/08/70 23:58:35.100,1023.664836
1117656 *0001V,01/08/70 23:58:35.200,1023.664761
1117749 *0001V,01/08/70 23:58:35.300,1023.664411
1117859 *0001V,01/08/70 23:58:35.400,1023.664320
1117952 *0001V,01/08/70 23:58:35.500,1023.665170
1118061 *0001V,01/08/70 23:58:35.600,1023.665676
1118155 *0001V,01/08/70 23:58:35.700,1023.666033
1118249 *0001V,01/08/70 23:58:35.800,1023.665286
1118358 *0001V,01/08/70 23:58:35.900,1023.665106
1118451 *0001V,01/08/70 23:58:36.000,1023.664617
1118561 *0001V,01/08/70 23:58:36.100,1023.664788
1118654 *0001V,01/08/70 23:58:36.200,1023.665499
1118748 *0001V,01/08/70 23:58:36.300,1023.665407
1118857 *0001V,01/08/70 23:58:36.400,1023.665559
1118951 *0001V,01/08/70 23:58:36.500,1023.665869
1119060 *0001V,01/08/70 23:58:36.600,1023.665628
1119153 *0001V,01/08/70 23:58:36.700,1023.665443
1119263 *0001V,01/08/70 23:58:36.800,1023.665860
1119356 *0001V,01/08/70 23:58:36.900,1023.665128
1119450 *0001V,01/08/70 23:58:37.000,1023.665777
1119559 *0001V,01/08/70 23:58:37.100,1023.665985
1119653 *0001V,01/08/70 23:58:37.200,1023.665600
1119762 *0001V,01/08/70 23:58:37.300,1023.665172
1119855 *0001V,01/08/70 23:58:37.400,1023.664402
1119949 *0001V,01/08/70 23:58:37.500,1023.664646
1120058 *0001V,01/08/70 23:58:37.600,1023.664476
1120152 *0001V,01/08/70 23:58:37.700,1023.664658
1120261 *0001V,01/08/70 23:58:37.800,1023.664957
1120355 *0001V,01/08/70 23:58:37.900,1023.664996
1120448 *0001V,01/08/70 23:58:38.000,1023.664799
1120557 *0001V,01/08/70 23:58:38.100,1023.664781
1120651 *0001V,01/08/70 23:58:38.200,1023.664770
1120760 *0001V,01/08/70 23:58:38.300,1023.664056
1120854 *0001V,01/08/70 23:58:38.400,1023.664074
1120947 *0001V,01/08/70 23:58:38.500,1023.664438
1121057 *0001V,01/08/70 23:58:38.600,1023.664303
1121150 *0001V,01/08/70 23:58:38.700,1023.663826
1121259 *0001V,01/08/70 23:58:38.800,1023.663876
1121353 *0001V,01/08/70 23:58:38.900,1023.663724
1121462 *0001V,01/08/70 23:58:39.000,1023.663991
1121556 *0001V,01/08/70 23:58:39.100,1023.663808
1121649 *0001V,01/08/70 23:58:39.200,1023.664307
1121759 *0001V,01/08/70 23:58:39.300,1023.663429
1121852 *0001V,01/08/70 23:58:39.400,1023.663659
1121961 *0001V,01/08/70 23:58:39.500,1023.663102
1122055 *0001V,01/08/70 23:58:39.600,1023.663283
1122149 *0001V,01/08/70 23:58:39.700,1023.663033
1122258 *0001V,01/08/70 23:58:39.800,1023.662693
1122351 *0001V,01/08/70 23:58:39.900,1023.662163
1122461 *0001V,01/08/70 23:58:40.000,1023.662074
1122554 *0001V,01/08/70 23:58:40.100,1023.662844
1122648 *0001V,01/08/70 23:58:40.200,1023.662820
1122757 *0001V,01/08/70 23:58:40.300,1023.662254
1122851 *0001V,01/08/70 23:58:40.400,1023.662850
1122960 *0001V,01/08/70 23:58:40.500,1023.662580
1123053 *0001V,01/08/70 23:58:40.600,1023.662276
1123147 *0001V,01/08/70 23:58:40.700,1023.662634
1123256 *0001V,01/08/70 23:58:40.800,1023.661619
1123350 *0001V,01/08/70 23:58:40.900,1023.661641
1123459 *0001V,01/08/70 23:58:41.000,1023.661833
1123553 *0001V,01/08/70 23:58:41.100,1023.661931
1123662 *0001V,01/08/70 23:58:41.200,1023.661666
1123755 *0001V,01/08/70 23:58:41.300,1023.661539
1123849 *0001V,01/08/70 23:58:41.400,1023.661485
1123958 *0001V,01/08/70 23:58:41.500,1023.661033
1124052 *0001V,01/08/70 23:58:41.600,1023.661406
1124161 *0001V,01/08/70 23:58:41.700,1023.661509
1124255 *0001V,01/08/70 23:58:41.800,1023.661482
1124348 *0001V,01/08/70 23:58:41.900,1023.661023
1124457 *0001V,01/08/70 23:58:42.000,1023.660599
1124551 *0001V,01/08/70 23:58:42.100,1023.661001
1124660 *0001V,01/08/70 23:58:42.200,1023.661070
1124754 *0001V,01/08/70 23:58:42.300,1023.660249
1124863 *0001V,01/08/70 23:58:42.400,1023.660538
1124957 *0001V,01/08/70 23:58:42.500,1023.661081
1125050 *0001V,01/08/70 23:58:42.600,1023.660251
1125159 *0001V,01/08/70 23:58:42.700,1023.660492
1125253 *0001V,01/08/70 23:58:42.800,1023.660908
1125362 *0001V,01/08/70 23:58:42.900,1023.660875
1125456 *0001V,01/08/70 23:58:43.000,1023.660422
1125549 *0001V,01/08/70 23:58:43.100,1023.661053
1125659 *0001V,01/08/70 23:58:43.200,1023.661359
1125752 *0001V,01/08/70 23:58:43.300,1023.661219
1125861 *0001V,01/08/70 23:58:43.400,1023.660413
1125955 *0001V,01/08/70 23:58:43.500,1023.660559
1126049 *0001V,01/08/70 23:58:43.600,1023.661380
1126158 *0001V,01/08/70 23:58:43.700,1023.661440
1126251 *0001V,01/08/70 23:58:43.800,1023.661024
1126361 *0001V,01/08/70 23:58:43.900,1023.660432
1126454 *0001V,01/08/70 23:58:44.000,1023.660443
1126548 *0001V,01/08/70 23:58:44.100,1023.661114
1126657 *0001V,01/08/70 23:58:44.200,1023.661251
1126751 *0001V,01/08/70 23:58:44.300,1023.661425
1126860 *0001V,01/08/70 23:58:44.400,1023.661031
1126953 *0001V,01/08/70 23:58:44.500,1023.660726
1127063 *0001V,01/08/70 23:58:44.600,1023.660756
1127156 *0001V,01/08/70 23:58:44.700,1023.661398
1127250 *0001V,01/08/70 23:58:44.800,1023.662339
1127359 *0001V,01/08/70 23:58:44.900,1023.660890
1127453 *0001V,01/08/70 23:58:45.000,1023.660562
1127562 *0001V,01/08/70 23:58:45.100,1023.661508
1127655 *0001V,01/08/70 23:58:45.200,1023.661651
1127749 *0001V,01/08/70 23:58:45.300,1023.661857
1127858 *0001V,01/08/70 23:58:45.400,1023.661373
1127952 *0001V,01/08/70 23:58:45.500,1023.661169
1128061 *0001V,01/08/70 23:58:45.600,1023.661158
1128155 *0001V,01/08/70 23:58:45.700,1023.661328
1128248 *0001V,01/08/70 23:58:45.800,1023.661720
1128357 *0001V,01/08/70 23:58:45.900,1023.661740
1128451 *0001V,01/08/70 23:58:46.000,1023.662101
1128560 *0001V,01/08/70 23:58:46.100,1023.662262
1128654 *0001V,01/08/70 23:58:46.200,1023.662107
1128763 *0001V,01/08/70 23:58:46.300,1023.662385
1128857 *0001V,01/08/70 23:58:46.400,1023.662519
1128950 *0001V,01/08/70 23:58:46.500,1023.662740
1129059 *0001V,01/08/70 23:58:46.600,1023.661916
1129153 *0001V,01/08/70 23:58:46.700,1023.662098
1129262 *0001V,01/08/70 23:58:46.800,1023.661980
1129356 *0001V,01/08/70 23:58:46.900,1023.662835
1129449 *0001V,01/08/70 23:58:47.000,1023.663209
1129559 *0001V,01/08/70 23:58:47.100,1023.662889
1129652 *0001V,01/08/70 23:58:47.200,1023.662791
1129761 *0001V,01/08/70 23:58:47.300,1023.662804
1129855 *0001V,01/08/70 23:58:47.400,1023.663258
1129949 *0001V,01/08/70 23:58:47.500,1023.663093
1130058 *0001V,01/08/70 23:58:47.600,1023.662994
1130151 *0001V,01/08/70 23:58:47.700,1023.662538
1130261 *0001V,01/08/70 23:58:47.800,1023.661891
1130354 *0001V,01/08/70 23:58:47.900,1023.662568
1130448 *0001V,01/08/70 23:58:48.000,1023.662896
1130557 *0001V,01/08/70 23:58:48.100,1023.663102
1130651 *0001V,01/08/70 23:58:48.200,1023.662945
1130760 *0001V,01/08/70 23:58:48.300,1023.663091
1130853 *0001V,01/08/70 23:58:48.400,1023.663796
1130963 *0001V,01/08/70 23:58:48.500,1023.663790
1131056 *0001V,01/08/70 23:58:48.600,1023.663174
1131150 *0001V,01/08/70 23:58:48.700,1023.662814
1131259 *0001V,01/08/70 23:58:48.800,1023.662612
1131353 *0001V,01/08/70 23:58:48.900,1023.663248
1131462 *0001V,01/08/70 23:58:49.000,1023.663132
1131555 *0001V,01/08/70 23:58:49.100,1023.662951
1131649 *0001V,01/08/70 23:58:49.200,1023.662710
1131758 *0001V,01/08/70 23:58:49.300,1023.662715
1131852 *0001V,01/08/70 23:58:49.400,1023.662613
1131961 *0001V,01/08/70 23:58:49.500,1023.662455
1132055 *0001V,01/08/70 23:58:49.600,1023.662547
1132148 *0001V,01/08/70 23:58:49.700,1023.662247
1132257 *0001V,01/08/70 23:58:49.800,1023.662684
1132351 *0001V,01/08/70 23:58:49.900,1023.662621
1132460 *0001V,01/08/70 23:58:50.000,1023.662776
1132554 *0001V,01/08/70 23:58:50.100,1023.662748
1132647 *0001V,01/08/70 23:58:50.200,1023.662679
1132757 *0001V,01/08/70 23:58:50.300,1023.662687
1132850 *0001V,01/08/70 23:58:50.400,1023.662371
1132959 *0001V,01/08/70 23:58:50.500,1023.662159
1133053 *0001V,01/08/70 23:58:50.600,1023.662592
1133162 *0001V,01/08/70 23:58:50.700,1023.662728
1133256 *0001V,01/08/70 23:58:50.800,1023.662945
1133349 *0001V,01/08/70 23:58:50.900,1023.662910
1133459 *0001V,01/08/70 23:58:51.000,1023.662089
1133552 *0001V,01/08/70 23:58:51.100,1023.661861
1133661 *0001V,01/08/70 23:58:51.200,1023.662094
1133755 *0001V,01/08/70 23:58:51.300,1023.661979
1133849 *0001V,01/08/70 23:58:51.400,1023.662601
1133958 *0001V,01/08/70 23:58:51.500,1023.662752
1134051 *0001V,01/08/70 23:58:51.600,1023.662221
1134161 *0001V,01/08/70 23:58:51.700,1023.662180
1134254 *0001V,01/08/70 23:58:51.800,1023.661513
1134348 *0001V,01/08/70 23:58:51.900,1023.661806
1134457 *0001V,01/08/70 23:58:52.000,1023.662319
1134551 *0001V,01/08/70 23:58:52.100,1023.662311
1134660 *0001V,01/08/70 23:58:52.200,1023.662140
1134753 *0001V,01/08/70 23:58:52.300,1023.661836
1134863 *0001V,01/08/70 23:58:52.400,1023.661775
1134956 *0001V,01/08/70 23:58:52.500,1023.661688
1135050 *0001V,01/08/70 23:58:52.600,1023.661850
1135159 *0001V,01/08/70 23:58:52.700,1023.661419
1135253 *0001V,01/08/70 23:58:52.800,1023.661146
1135362 *0001V,01/08/70 23:58:52.900,1023.661054
1135455 *0001V,01/08/70 23:58:53.000,1023.660805
1135549 *0001V,01/08/70 23:58:53.100,1023.660411
1135658 *0001V,01/08/70 23:58:53.200,1023.660873
1135752 *0001V,01/08/70 23:58:53.300,1023.661070
1135861 *0001V,01/08/70 23:58:53.400,1023.661694
1135955 *0001V,01/08/70 23:58:53.500,1023.661286
1136048 *0001V,01/08/70 23:58:53.600,1023.661549
1136157 *0001V,01/08/70 23:58:53.700,1023.661857
1136251 *0001V,01/08/70 23:58:53.800,1023.661360
1136360 *0001V,01/08/70 23:58:53.900,1023.661295
1136454 *0001V,01/08/70 23:58:54.000,1023.660831
1136547 *0001V,01/08/70 23:58:54.100,1023.660504
1136657 *0001V,01/08/70 23:58:54.200,1023.660174
1136750 *0001V,01/08/70 23:58:54.300,1023.660373
1136859 *0001V,01/08/70 23:58:54.400,1023.660558
1136953 *0001V,01/08/70 23:58:54.500,1023.660068
1137062 *0001V,01/08/70 23:58:54.600,1023.660643
1137156 *0001V,01/08/70 23:58:54.700,1023.660913
1137249 *0001V,01/08/70 23:58:54.800,1023.661340
1137359 *0001V,01/08/70 23:58:54.900,1023.660680
1137452 *0001V,01/08/70 23:58:55.000,1023.660340
1137561 *0001V,01/08/70 23:58:55.100,1023.661081
1137655 *0001V,01/08/70 23:58:55.200,1023.660379
1137749 *0001V,01/08/70 23:58:55.300,1023.659936
1137858 *0001V,01/08/70 23:58:55.400,1023.659705
1137951 *0001V,01/08/70 23:58:55.500,1023.660623
1138061 *0001V,01/08/70 23:58:55.600,1023.661283
1138154 *0001V,01/08/70 23:58:55.700,1023.661151
1138248 *0001V,01/08/70 23:58:55.800,1023.660588
1138357 *0001V,01/08/70 23:58:55.900,1023.660312
1138451 *0001V,01/08/70 23:58:56.000,1023.660170
1138560 *0001V,01/08/70 23:58:56.100,1023.660544
1138653 *0001V,01/08/70 23:58:56.200,1023.660225
1138763 *0001V,01/08/70 23:58:56.300,1023.660452
1138856 *0001V,01/08/70 23:58:56.400,1023.660389
1138950 *0001V,01/08/70 23:58:56.500,1023.660791
1139059 *0001V,01/08/70 23:58:56.600,1023.661300
1139153 *0001V,01/08/70 23:58:56.700,1023.661785
1139262 *0001V,01/08/70 23:58:56.800,1023.661209
1139355 *0001V,01/08/70 23:58:56.900,1023.661605
1139449 *0001V,01/08/70 23:58:57.000,1023.661521
1139558 *0001V,01/08/70 23:58:57.100,1023.661329
1139652 *0001V,01/08/70 23:58:57.200,1023.660847
1139761 *0001V,01/08/70 23:58:57.300,1023.660574
1139855 *0001V,01/08/70 23:58:57.400,1023.660726
1139948 *0001V,01/08/70 23:58:57.500,1023.660259
1140057 *0001V,01/08/70 23:58:57.600,1023.660565
1140151 *0001V,01/08/70 23:58:57.700,1023.660784
1140260 *0001V,01/08/70 23:58:57.800,1023.660117
1140354 *0001V,01/08/70 23:58:57.900,1023.659928
1140447 *0001V,01/08/70 23:58:58.000,1023.660294
1140557 *0001V,01/08/70 23:58:58.100,1023.660368
1140650 *0001V,01/08/70 23:58:58.200,1023.660284
1140759 *0001V,01/08/70 23:58:58.300,1023.659939
1140853 *0001V,01/08/70 23:58:58.400,1023.659401
1140962 *0001V,01/08/70 23:58:58.500,1023.659106
1141056 *0001V,01/08/70 23:58:58.600,1023.659791
1141149 *0001V,01/08/70 23:58:58.700,1023.659946
1141259 *0001V,01/08/70 23:58:58.800,1023.660222
1141352 *0001V,01/08/70 23:58:58.900,1023.660071
1141461 *0001V,01/08/70 23:58:59.000,1023.660056
1141555 *0001V,01/08/70 23:58:59.100,1023.659738
1141649 *0001V,01/08/70 23:58:59.200,1023.659614
1141758 *0001V,01/08/70 23:58:59.300,1023.658805
1141851 *0001V,01/08/70 23:58:59.400,1023.659468
1141961 *0001V,01/08/70 23:58:59.500,1023.658877
1142054 *0001V,01/08/70 23:58:59.600,1023.658789
1142148 *0001V,01/08/70 23:58:59.700,1023.659067
1142257 *0001V,01/08/70 23:58:59.800,1023.659476
1142351 *0001V,01/08/70 23:58:59.900,1023.660498
1142460 *0001V,01/08/70 23:59:00.000,1023.660719
1142553 *0001V,01/08/70 23:59:00.100,1023.660586
1142663 *0001V,01/08/70 23:59:00.200,1023.660254
1142756 *0001V,01/08/70 23:59:00.300,1023.659930
1142850 *0001V,01/08/70 23:59:00.400,1023.659008
1142959 *0001V,01/08/70 23:59:00.500,1023.659537
1143053 *0001V,01/08/70 23:59:00.600,1023.660123
1143162 *0001V,01/08/70 23:59:00.700,1023.660070
1143255 *0001V,01/08/70 23:59:00.800,1023.659451
1143349 *0001V,01/08/70 23:59:00.900,1023.659592
1143458 *0001V,01/08/70 23:59:01.000,1023.659383
1143552 *0001V,01/08/70 23:59:01.100,1023.659843
1143661 *0001V,01/08/70 23:59:01.200,1023.660151
1143755 *0001V,01/08/70 23:59:01.300,1023.660351
1143848 *0001V,01/08/70 23:59:01.400,1023.660900
1143957 *0001V,01/08/70 23:59:01.500,1023.660021
1144051 *0001V,01/08/70 23:59:01.600,1023.660010
1144160 *0001V,01/08/70 23:59:01.700,1023.659257
1144254 *0001V,01/08/70 23:59:01.800,1023.658739
1144363 *0001V,01/08/70 23:59:01.900,1023.659578
1144457 *0001V,01/08/70 23:59:02.000,1023.659753
1144550 *0001V,01/08/70 23:59:02.100,1023.660084
1144659 *0001V,01/08/70 23:59:02.200,1023.660528
1144753 *0001V,01/08/70 23:59:02.300,1023.660405
1144862 *0001V,01/08/70 23:59:02.400,1023.660210
1144956 *0001V,01/08/70 23:59:02.500,1023.660288
1145049 *0001V,01/08/70 23:59:02.600,1023.661127
1145159 *0001V,01/08/70 23:59:02.700,1023.661109
1145252 *0001V,01/08/70 23:59:02.800,1023.661183
1145361 *0001V,01/08/70 23:59:02.900,1023.661674
1145455 *0001V,01/08/70 23:59:03.000,1023.661606
1145549 *0001V,01/08/70 23:59:03.100,1023.661476
1145658 *0001V,01/08/70 23:59:03.200,1023.661057
1145751 *0001V,01/08/70 23:59:03.300,1023.661028
1145861 *0001V,01/08/70 23:59:03.400,1023.660621
1145954 *0001V,01/08/70 23:59:03.500,1023.660559
1146048 *0001V,01/08/70 23:59:03.600,1023.661181
1146157 *0001V,01/08/70 23:59:03.700,1023.661171
1146251 *0001V,01/08/70 23:59:03.800,1023.661496
1146360 *0001V,01/08/70 23:59:03.900,1023.661716
1146453 *0001V,01/08/70 23:59:04.000,1023.661573
1146547 *0001V,01/08/70 23:59:04.100,1023.661733
1146656 *0001V,01/08/70 23:59:04.200,1023.661058
1146750 *0001V,01/08/70 23:59:04.300,1023.661048
1146859 *0001V,01/08/70 23:59:04.400,1023.661531
1146953 *0001V,01/08/70 23:59:04.500,1023.661676
1147062 *0001V,01/08/70 23:59:04.600,1023.661517
1147155 *0001V,01/08/70 23:59:04.700,1023.661519
1147249 *0001V,01/08/70 23:59:04.800,1023.661882
1147358 *0001V,01/08/70 23:59:04.900,1023.661418
1147452 *0001V,01/08/70 23:59:05.000,1023.661549
1147561 *0001V,01/08/70 23:59:05.100,1023.661796
1147655 *0001V,01/08/70 23:59:05.200,1023.660964
1147748 *0001V,01/08/70 23:59:05.300,1023.661158
1147857 *0001V,01/08/70 23:59:05.400,1023.661617
1147951 *0001V,01/08/70 23:59:05.500,1023.660794
1148060 *0001V,01/08/70 23:59:05.600,1023.661141
1148154 *0001V,01/08/70 23:59:05.700,1023.661785
1148247 *0001V,01/08/70 23:59:05.800,1023.661661
1148357 *0001V,01/08/70 23:59:05.900,1023.661136
1148450 *0001V,01/08/70 23:59:06.000,1023.661399
1148559 *0001V,01/08/70 23:59:06.100,1023.661008
1148653 *0001V,01/08/70 23:59:06.200,1023.661877
1148762 *0001V,01/08/70 23:59:06.300,1023.662119
1148856 *0001V,01/08/70 23:59:06.400,1023.661277
1148949 *0001V,01/08/70 23:59:06.500,1023.661159
1149059 *0001V,01/08/70 23:59:06.600,1023.661040
1149152 *0001V,01/08/70 23:59:06.700,1023.660767
1149261 *0001V,01/08/70 23:59:06.800,1023.660638
1149355 *0001V,01/08/70 23:59:06.900,1023.661086
1149449 *0001V,01/08/70 23:59:07.000,1023.661348
1149558 *0001V,01/08/70 23:59:07.100,1023.661101
1149651 *0001V,01/08/70 23:59:07.200,1023.660591
1149761 *0001V,01/08/70 23:59:07.300,1023.659750
1149854 *0001V,01/08/70 23:59:07.400,1023.660205
1149948 *0001V,01/08/70 23:59:07.500,1023.660450
1150057 *0001V,01/08/70 23:59:07.600,1023.660046
1150151 *0001V,01/08/70 23:59:07.700,1023.660219
1150260 *0001V,01/08/70 23:59:07.800,1023.660573
1150353 *0001V,01/08/70 23:59:07.900,1023.660720
1150463 *0001V,01/08/70 23:59:08.000,1023.660951
1150556 *0001V,01/08/70 23:59:08.100,1023.660927
1150650 *0001V,01/08/70 23:59:08.200,1023.660824
1150759 *0001V,01/08/70 23:59:08.300,1023.660497
1150853 *0001V,01/08/70 23:59:08.400,1023.660219
1150962 *0001V,01/08/70 23:59:08.500,1023.660280
1151055 *0001V,01/08/70 23:59:08.600,1023.660627
1151149 *0001V,01/08/70 23:59:08.700,1023.660913
1151258 *0001V,01/08/70 23:59:08.800,1023.661007
1151352 *0001V,01/08/70 23:59:08.900,1023.660670
1151461 *0001V,01/08/70 23:59:09.000,1023.660438
1151555 *0001V,01/08/70 23:59:09.100,1023.660799
1151648 *0001V,01/08/70 23:59:09.200,1023.660666
1151757 *0001V,01/08/70 23:59:09.300,1023.661230
1151851 *0001V,01/08/70 23:59:09.400,1023.661224
1151960 *0001V,01/08/70 23:59:09.500,1023.661673
1152054 *0001V,01/08/70 23:59:09.600,1023.661391
1152147 *0001V,01/08/70 23:59:09.700,1023.661053
1152257 *0001V,01/08/70 23:59:09.800,1023.660693
1152350 *0001V,01/08/70 23:59:09.900,1023.660989
1152459 *0001V,01/08/70 23:59:10.000,1023.660983
1152553 *0001V,01/08/70 23:59:10.100,1023.661472
1152662 *0001V,01/08/70 23:59:10.200,1023.661007
1152756 *0001V,01/08/70 23:59:10.300,1023.660775
1152849 *0001V,01/08/70 23:59:10.400,1023.660549
1152959 *0001V,01/08/70 23:59:10.500,1023.660893
1153052 *0001V,01/08/70 23:59:10.600,1023.660742
1153161 *0001V,01/08/70 23:59:10.700,1023.661254
1153255 *0001V,01/08/70 23:59:10.800,1023.661781
1153349 *0001V,01/08/70 23:59:10.900,1023.661498
1153458 *0001V,01/08/70 23:59:11.000,1023.661943
1153551 *0001V,01/08/70 23:59:11.100,1023.661867
1153661 *0001V,01/08/70 23:59:11.200,1023.662340
1153754 *0001V,01/08/70 23:59:11.300,1023.662580
1153848 *0001V,01/08/70 23:59:11.400,1023.662290
1153957 *0001V,01/08/70 23:59:11.500,1023.662385
1154051 *0001V,01/08/70 23:59:11.600,1023.661959
1154160 *0001V,01/08/70 23:59:11.700,1023.661365
1154253 *0001V,01/08/70 23:59:11.800,1023.661177
1154363 *0001V,01/08/70 23:59:11.900,1023.661919
1154456 *0001V,01/08/70 23:59:12.000,1023.662259
1154550 *0001V,01/08/70 23:59:12.100,1023.662736
1154659 *0001V,01/08/70 23:59:12.200,1023.663280
1154753 *0001V,01/08/70 23:59:12.300,1023.662707
1154862 *0001V,01/08/70 23:59:12.400,1023.662525
1154955 *0001V,01/08/70 23:59:12.500,1023.662813
1155049 *0001V,01/08/70 23:59:12.600,1023.662481
1155158 *0001V,01/08/70 23:59:12.700,1023.662470
1155252 *0001V,01/08/70 23:59:12.800,1023.662239
1155361 *0001V,01/08/70 23:59:12.900,1023.663002
1155455 *0001V,01/08/70 23:59:13.000,1023.663951
1155548 *0001V,01/08/70 23:59:13.100,1023.664042
1155657 *0001V,01/08/70 23:59:13.200,1023.663776
1155751 *0001V,01/08/70 23:59:13.300,1023.663756
1155860 *0001V,01/08/70 23:59:13.400,1023.663600
1155954 *0001V,01/08/70 23:59:13.500,1023.663660
1156047 *0001V,01/08/70 23:59:13.600,1023.663744
1156157 *0001V,01/08/70 23:59:13.700,1023.663735
1156250 *0001V,01/08/70 23:59:13.800,1023.664180
1156359 *0001V,01/08/70 23:59:13.900,1023.664353
1156453 *0001V,01/08/70 23:59:14.000,1023.664885
1156562 *0001V,01/08/70 23:59:14.100,1023.664653
1156656 *0001V,01/08/70 23:59:14.200,1023.663959
1156749 *0001V,01/08/70 23:59:14.300,1023.663444
1156859 *0001V,01/08/70 23:59:14.400,1023.662905
1156952 *0001V,01/08/70 23:59:14.500,1023.663629
1157061 *0001V,01/08/70 23:59:14.600,1023.663972
1157155 *0001V,01/08/70 23:59:14.700,1023.664431
1157249 *0001V,01/08/70 23:59:14.800,1023.664057
1157358 *0001V,01/08/70 23:59:14.900,1023.664480
1157451 *0001V,01/08/70 23:59:15.000,1023.664297
1157561 *0001V,01/08/70 23:59:15.100,1023.663637
1157654 *0001V,01/08/70 23:59:15.200,1023.663051
1157748 *0001V,01/08/70 23:59:15.300,1023.662584
1157857 *0001V,01/08/70 23:59:15.400,1023.662970
1157951 *0001V,01/08/70 23:59:15.500,1023.662801
1158060 *0001V,01/08/70 23:59:15.600,1023.662863
1158153 *0001V,01/08/70 23:59:15.700,1023.662804
1158247 *0001V,01/08/70 23:59:15.800,1023.662967
1158356 *0001V,01/08/70 23:59:15.900,1023.663131
1158450 *0001V,01/08/70 23:59:16.000,1023.663158
1158559 *0001V,01/08/70 23:59:16.100,1023.662821
1158653 *0001V,01/08/70 23:59:16.200,1023.662581
1158762 *0001V,01/08/70 23:59:16.300,1023.661738
1158855 *0001V,01/08/70 23:59:16.400,1023.661928
1158949 *0001V,01/08/70 23:59:16.500,1023.662597
1159058 *0001V,01/08/70 23:59:16.600,1023.662294
1159152 *0001V,01/08/70 23:59:16.700,1023.662505
1159261 *0001V,01/08/70 23:59:16.800,1023.662254
1159355 *0001V,01/08/70 23:59:16.900,1023.662038
1159448 *0001V,01/08/70 23:59:17.000,1023.661880
1159557 *0001V,01/08/70 23:59:17.100,1023.662346
1159651 *0001V,01/08/70 23:59:17.200,1023.661922
1159760 *0001V,01/08/70 23:59:17.300,1023.661387
1159854 *0001V,01/08/70 23:59:17.400,1023.660822
1159947 *0001V,01/08/70 23:59:17.500,1023.660988
1200057 *0001V,01/08/70 23:59:17.600,1023.660726
1200150 *0001V,01/08/70 23:59:17.700,1023.661296
1200259 *0001V,01/08/70 23:59:17.800,1023.661457
1200353 *0001V,01/08/70 23:59:17.900,1023.661118
1200462 *0001V,01/08/70 23:59:18.000,1023.660833
1200556 *0001V,01/08/70 23:59:18.100,1023.660489
1200649 *0001V,01/08/70 23:59:18.200,1023.660264
1200759 *0001V,01/08/70 23:59:18.300,1023.660740
1200852 *0001V,01/08/70 23:59:18.400,1023.661137
1200961 *0001V,01/08/70 23:59:18.500,1023.660449
1201055 *0001V,01/08/70 23:59:18.600,1023.660288
1201149 *0001V,01/08/70 23:59:18.700,1023.659923
1201258 *0001V,01/08/70 23:59:18.800,1023.659603
1201351 *0001V,01/08/70 23:59:18.900,1023.660543
1201461 *0001V,01/08/70 23:59:19.000,1023.660190
1201554 *0001V,01/08/70 23:59:19.100,1023.659608
1201648 *0001V,01/08/70 23:59:19.200,1023.659456
1201757 *0001V,01/08/70 23:59:19.300,1023.659177
1201851 *0001V,01/08/70 23:59:19.400,1023.659430
1201960 *0001V,01/08/70 23:59:19.500,1023.659709
1202053 *0001V,01/08/70 23:59:19.600,1023.660138
1202163 *0001V,01/08/70 23:59:19.700,1023.660248
1202256 *0001V,01/08/70 23:59:19.800,1023.660242
1202350 *0001V,01/08/70 23:59:19.900,1023.659745
1202459 *0001V,01/08/70 23:59:20.000,1023.659285
1202553 *0001V,01/08/70 23:59:20.100,1023.658556
1202662 *0001V,01/08/70 23:59:20.200,1023.658726
1202755 *0001V,01/08/70 23:59:20.300,1023.659484
1202849 *0001V,01/08/70 23:59:20.400,1023.659483
1202958 *0001V,01/08/70 23:59:20.500,1023.659836
1203052 *0001V,01/08/70 23:59:20.600,1023.660431
1203161 *0001V,01/08/70 23:59:20.700,1023.659945
1203255 *0001V,01/08/70 23:59:20.800,1023.660068
1203348 *0001V,01/08/70 23:59:20.900,1023.659756
1203457 *0001V,01/08/70 23:59:21.000,1023.660522
1203551 *0001V,01/08/70 23:59:21.100,1023.660813
1203660 *0001V,01/08/70 23:59:21.200,1023.660533
1203754 *0001V,01/08/70 23:59:21.300,1023.660259
1203847 *0001V,01/08/70 23:59:21.400,1023.659763
1203957 *0001V,01/08/70 23:59:21.500,1023.659356
1204050 *0001V,01/08/70 23:59:21.600,1023.659858
1204159 *0001V,01/08/70 23:59:21.700,1023.659678
1204253 *0001V,01/08/70 23:59:21.800,1023.659622
1204362 *0001V,01/08/70 23:59:21.900,1023.659847
1204456 *0001V,01/08/70 23:59:22.000,1023.660687
1204549 *0001V,01/08/70 23:59:22.100,1023.660961
1204659 *0001V,01/08/70 23:59:22.200,1023.660233
1204752 *0001V,01/08/70 23:59:22.300,1023.660270
1204861 *0001V,01/08/70 23:59:22.400,1023.661130
1204955 *0001V,01/08/70 23:59:22.500,1023.661304
1205049 *0001V,01/08/70 23:59:22.600,1023.660046
1205158 *0001V,01/08/70 23:59:22.700,1023.659779
1205251 *0001V,01/08/70 23:59:22.800,1023.660148
1205361 *0001V,01/08/70 23:59:22.900,1023.660785
1205454 *0001V,01/08/70 23:59:23.000,1023.660291
1205548 *0001V,01/08/70 23:59:23.100,1023.660472
1205657 *0001V,01/08/70 23:59:23.200,1023.660264
1205751 *0001V,01/08/70 23:59:23.300,1023.659605
1205860 *0001V,01/08/70 23:59:23.400,1023.659631
1205953 *0001V,01/08/70 23:59:23.500,1023.660088
1206063 *0001V,01/08/70 23:59:23.600,1023.660172
1206156 *0001V,01/08/70 23:59:23.700,1023.660434
1206250 *0001V,01/08/70 23:59:23.800,1023.660700
1206359 *0001V,01/08/70 23:59:23.900,1023.661179
1206453 *0001V,01/08/70 23:59:24.000,1023.661568
1206562 *0001V,01/08/70 23:59:24.100,1023.660939
1206655 *0001V,01/08/70 23:59:24.200,1023.660348
1206749 *0001V,01/08/70 23:59:24.300,1023.659926
1206858 *0001V,01/08/70 23:59:24.400,1023.660421
1206952 *0001V,01/08/70 23:59:24.500,1023.661090
1207061 *0001V,01/08/70 23:59:24.600,1023.661009
1207155 *0001V,01/08/70 23:59:24.700,1023.661231
1207248 *0001V,01/08/70 23:59:24.800,1023.660727
1207357 *0001V,01/08/70 23:59:24.900,1023.660225
1207451 *0001V,01/08/70 23:59:25.000,1023.660380
1207560 *0001V,01/08/70 23:59:25.100,1023.660547
1207654 *0001V,01/08/70 23:59:25.200,1023.660687
1207747 *0001V,01/08/70 23:59:25.300,1023.660844
1207857 *0001V,01/08/70 23:59:25.400,1023.660376
1207950 *0001V,01/08/70 23:59:25.500,1023.660277
1208059 *0001V,01/08/70 23:59:25.600,1023.660464
1208153 *0001V,01/08/70 23:59:25.700,1023.659931
1208262 *0001V,01/08/70 23:59:25.800,1023.659842
1208356 *0001V,01/08/70 23:59:25.900,1023.660145
1208449 *0001V,01/08/70 23:59:26.000,1023.659531
1208559 *0001V,01/08/70 23:59:26.100,1023.659404
1208652 *0001V,01/08/70 23:59:26.200,1023.659559
1208761 *0001V,01/08/70 23:59:26.300,1023.659642
1208855 *0001V,01/08/70 23:59:26.400,1023.660024
1208949 *0001V,01/08/70 23:59:26.500,1023.660271
1209058 *0001V,01/08/70 23:59:26.600,1023.660300
1209151 *0001V,01/08/70 23:59:26.700,1023.659946
1209261 *0001V,01/08/70 23:59:26.800,1023.659908
1209354 *0001V,01/08/70 23:59:26.900,1023.660153
1209448 *0001V,01/08/70 23:59:27.000,1023.660576
1209557 *0001V,01/08/70 23:59:27.100,1023.659841
1209651 *0001V,01/08/70 23:59:27.200,1023.659723
1209760 *0001V,01/08/70 23:59:27.300,1023.659794
1209853 *0001V,01/08/70 23:59:27.400,1023.659948
1209963 *0001V,01/08/70 23:59:27.500,1023.659875
1210056 *0001V,01/08/70 23:59:27.600,1023.660136
1210150 *0001V,01/08/70 23:59:27.700,1023.660369
1210259 *0001V,01/08/70 23:59:27.800,1023.659868
1210353 *0001V,01/08/70 23:59:27.900,1023.659483
1210462 *0001V,01/08/70 23:59:28.000,1023.660385
1210555 *0001V,01/08/70 23:59:28.100,1023.660234
1210649 *0001V,01/08/70 23:59:28.200,1023.659920
1210758 *0001V,01/08/70 23:59:28.300,1023.659806
1210852 *0001V,01/08/70 23:59:28.400,1023.659627
1210961 *0001V,01/08/70 23:59:28.500,1023.659439
1211055 *0001V,01/08/70 23:59:28.600,1023.659751
1211148 *0001V,01/08/70 23:59:28.700,1023.659742
1211257 *0001V,01/08/70 23:59:28.800,1023.660056
1211351 *0001V,01/08/70 23:59:28.900,1023.660200
1211460 *0001V,01/08/70 23:59:29.000,1023.659919
1211554 *0001V,01/08/70 23:59:29.100,1023.660500
1211647 *0001V,01/08/70 23:59:29.200,1023.660659
1211757 *0001V,01/08/70 23:59:29.300,1023.660716
1211850 *0001V,01/08/70 23:59:29.400,1023.660206
1211959 *0001V,01/08/70 23:59:29.500,1023.660204
1212053 *0001V,01/08/70 23:59:29.600,1023.660881
1212162 *0001V,01/08/70 23:59:29.700,1023.660948
1212256 *0001V,01/08/70 23:59:29.800,1023.660533
1212349 *0001V,01/08/70 23:59:29.900,1023.660658
1212459 *0001V,01/08/70 23:59:30.000,1023.660206
1212552 *0001V,01/08/70 23:59:30.100,1023.660631
1212661 *0001V,01/08/70 23:59:30.200,1023.660012
1212755 *0001V,01/08/70 23:59:30.300,1023.660376
1212849 *0001V,01/08/70 23:59:30.400,1023.660783
1212958 *0001V,01/08/70 23:59:30.500,1023.660742
1213051 *0001V,01/08/70 23:59:30.600,1023.661282
1213161 *0001V,01/08/70 23:59:30.700,1023.661697
1213254 *0001V,01/08/70 23:59:30.800,1023.661530
1213348 *0001V,01/08/70 23:59:30.900,1023.660507
1213457 *0001V,01/08/70 23:59:31.000,1023.659681
1213551 *0001V,01/08/70 23:59:31.100,1023.660218
1213660 *0001V,01/08/70 23:59:31.200,1023.660573
1213753 *0001V,01/08/70 23:59:31.300,1023.660480
1213847 *0001V,01/08/70 23:59:31.400,1023.660132
1213956 *0001V,01/08/70 23:59:31.500,1023.660141
1214050 *0001V,01/08/70 23:59:31.600,1023.659897
1214159 *0001V,01/08/70 23:59:31.700,1023.660358
1214253 *0001V,01/08/70 23:59:31.800,1023.659908
1214362 *0001V,01/08/70 23:59:31.900,1023.660280
1214455 *0001V,01/08/70 23:59:32.000,1023.660258
1214549 *0001V,01/08/70 23:59:32.100,1023.660223
1214658 *0001V,01/08/70 23:59:32.200,1023.659991
1214752 *0001V,01/08/70 23:59:32.300,1023.660373
1214861 *0001V,01/08/70 23:59:32.400,1023.660869
1214955 *0001V,01/08/70 23:59:32.500,1023.661125
1215048 *0001V,01/08/70 23:59:32.600,1023.660966
1215157 *0001V,01/08/70 23:59:32.700,1023.660826
1215251 *0001V,01/08/70 23:59:32.800,1023.660209
1215360 *0001V,01/08/70 23:59:32.900,1023.660941
1215454 *0001V,01/08/70 23:59:33.000,1023.661111
1215547 *0001V,01/08/70 23:59:33.100,1023.661305
1215657 *0001V,01/08/70 23:59:33.200,1023.660868
1215750 *0001V,01/08/70 23:59:33.300,1023.660549
1215859 *0001V,01/08/70 23:59:33.400,1023.660690
1215953 *0001V,01/08/70 23:59:33.500,1023.660466
1216062 *0001V,01/08/70 23:59:33.600,1023.660433
1216156 *0001V,01/08/70 23:59:33.700,1023.660052
1216249 *0001V,01/08/70 23:59:33.800,1023.660008
1216359 *0001V,01/08/70 23:59:33.900,1023.660296
1216452 *0001V,01/08/70 23:59:34.000,1023.660803
1216561 *0001V,01/08/70 23:59:34.100,1023.660709
1216655 *0001V,01/08/70 23:59:34.200,1023.660862
1216749 *0001V,01/08/70 23:59:34.300,1023.660921
1216858 *0001V,01/08/70 23:59:34.400,1023.661509
1216951 *0001V,01/08/70 23:59:34.500,1023.660886
1217061 *0001V,01/08/70 23:59:34.600,1023.660369
1217154 *0001V,01/08/70 23:59:34.700,1023.660357
1217248 *0001V,01/08/70 23:59:34.800,1023.660897
1217357 *0001V,01/08/70 23:59:34.900,1023.661050
1217451 *0001V,01/08/70 23:59:35.000,1023.660982
1217560 *0001V,01/08/70 23:59:35.100,1023.660832
1217653 *0001V,01/08/70 23:59:35.200,1023.660532
1217763 *0001V,01/08/70 23:59:35.300,1023.660878
1217856 *0001V,01/08/70 23:59:35.400,1023.661280
1217950 *0001V,01/08/70 23:59:35.500,1023.661453
1218059 *0001V,01/08/70 23:59:35.600,1023.661755
1218153 *0001V,01/08/70 23:59:35.700,1023.661215
1218262 *0001V,01/08/70 23:59:35.800,1023.660500
1218355 *0001V,01/08/70 23:59:35.900,1023.659959
1218449 *0001V,01/08/70 23:59:36.000,1023.659939
1218558 *0001V,01/08/70 23:59:36.100,1023.660246
1218652 *0001V,01/08/70 23:59:36.200,1023.659868
1218761 *0001V,01/08/70 23:59:36.300,1023.660319
1218855 *0001V,01/08/70 23:59:36.400,1023.660917
1218948 *0001V,01/08/70 23:59:36.500,1023.660577
1219057 *0001V,01/08/70 23:59:36.600,1023.660568
1219151 *0001V,01/08/70 23:59:36.700,1023.660933
1219260 *0001V,01/08/70 23:59:36.800,1023.661599
1219354 *0001V,01/08/70 23:59:36.900,1023.661241
1219447 *0001V,01/08/70 23:59:37.000,1023.661304
1219557 *0001V,01/08/70 23:59:37.100,1023.660897
1219650 *0001V,01/08/70 23:59:37.200,1023.661368
1219759 *0001V,01/08/70 23:59:37.300,1023.662030
1219853 *0001V,01/08/70 23:59:37.400,1023.661812
1219962 *0001V,01/08/70 23:59:37.500,1023.661658
1220056 *0001V,01/08/70 23:59:37.600,1023.661133
1220149 *0001V,01/08/70 23:59:37.700,1023.661070
1220259 *0001V,01/08/70 23:59:37.800,1023.661227
1220352 *0001V,01/08/70 23:59:37.900,1023.661247
1220461 *0001V,01/08/70 23:59:38.000,1023.661696
1220555 *0001V,01/08/70 23:59:38.100,1023.661047
1220649 *0001V,01/08/70 23:59:38.200,1023.661481
1220758 *0001V,01/08/70 23:59:38.300,1023.661345
1220851 *0001V,01/08/70 23:59:38.400,1023.661891
1220961 *0001V,01/08/70 23:59:38.500,1023.661417
1221054 *0001V,01/08/70 23:59:38.600,1023.661360
1221148 *0001V,01/08/70 23:59:38.700,1023.661612
1221257 *0001V,01/08/70 23:59:38.800,1023.661927
1221351 *0001V,01/08/70 23:59:38.900,1023.662056
1221460 *0001V,01/08/70 23:59:39.000,1023.662214
1221553 *0001V,01/08/70 23:59:39.100,1023.662625
1221647 *0001V,01/08/70 23:59:39.200,1023.661684
1221756 *0001V,01/08/70 23:59:39.300,1023.661989
1221850 *0001V,01/08/70 23:59:39.400,1023.661020
1221959 *0001V,01/08/70 23:59:39.500,1023.661034
1222053 *0001V,01/08/70 23:59:39.600,1023.661087
1222162 *0001V,01/08/70 23:59:39.700,1023.661262
1222255 *0001V,01/08/70 23:59:39.800,1023.661902
1222349 *0001V,01/08/70 23:59:39.900,1023.661347
1222458 *0001V,01/08/70 23:59:40.000,1023.661345
1222552 *0001V,01/08/70 23:59:40.100,1023.661387
1222661 *0001V,01/08/70 23:59:40.200,1023.661846
1222755 *0001V,01/08/70 23:59:40.300,1023.661269
1222848 *0001V,01/08/70 23:59:40.400,1023.660532
1222957 *0001V,01/08/70 23:59:40.500,1023.660467
1223051 *0001V,01/08/70 23:59:40.600,1023.660504
1223160 *0001V,01/08/70 23:59:40.700,1023.660853
1223254 *0001V,01/08/70 23:59:40.800,1023.660879
1223347 *0001V,01/08/70 23:59:40.900,1023.660988
1223457 *0001V,01/08/70 23:59:41.000,1023.660499
1223550 *0001V,01/08/70 23:59:41.100,1023.660294
1223659 *0001V,01/08/70 23:59:41.200,1023.660802
1223753 *0001V,01/08/70 23:59:41.300,1023.661556
1223862 *0001V,01/08/70 23:59:41.400,1023.660994
1223956 *0001V,01/08/70 23:59:41.500,1023.660797
1224049 *0001V,01/08/70 23:59:41.600,1023.660696
1224159 *0001V,01/08/70 23:59:41.700,1023.661084
1224252 *0001V,01/08/70 23:59:41.800,1023.661087
1224361 *0001V,01/08/70 23:59:41.900,1023.660885
1224455 *0001V,01/08/70 23:59:42.000,1023.660728
1224549 *0001V,01/08/70 23:59:42.100,1023.660721
1224658 *0001V,01/08/70 23:59:42.200,1023.660916
1224751 *0001V,01/08/70 23:59:42.300,1023.660153
1224861 *0001V,01/08/70 23:59:42.400,1023.660251
1224954 *0001V,01/08/70 23:59:42.500,1023.660033
1225048 *0001V,01/08/70 23:59:42.600,1023.660253
1225157 *0001V,01/08/70 23:59:42.700,1023.660287
1225251 *0001V,01/08/70 23:59:42.800,1023.660745
1225360 *0001V,01/08/70 23:59:42.900,1023.660446
1225453 *0001V,01/08/70 23:59:43.000,1023.660602
1225563 *0001V,01/08/70 23:59:43.100,1023.660517
1225656 *0001V,01/08/70 23:59:43.200,1023.660328
1225750 *0001V,01/08/70 23:59:43.300,1023.660719
1225859 *0001V,01/08/70 23:59:43.400,1023.660823
1225953 *0001V,01/08/70 23:59:43.500,1023.659925
1226062 *0001V,01/08/70 23:59:43.600,1023.660010
1226155 *0001V,01/08/70 23:59:43.700,1023.659466
1226249 *0001V,01/08/70 23:59:43.800,1023.659806
1226358 *0001V,01/08/70 23:59:43.900,1023.660132
1226452 *0001V,01/08/70 23:59:44.000,1023.660454
1226561 *0001V,01/08/70 23:59:44.100,1023.660231
1226655 *0001V,01/08/70 23:59:44.200,1023.661147
1226748 *0001V,01/08/70 23:59:44.300,1023.660229
1226857 *0001V,01/08/70 23:59:44.400,1023.660043
1226951 *0001V,01/08/70 23:59:44.500,1023.660085
1227060 *0001V,01/08/70 23:59:44.600,1023.660407
1227154 *0001V,01/08/70 23:59:44.700,1023.660674
1227247 *0001V,01/08/70 23:59:44.800,1023.660382
1227357 *0001V,01/08/70 23:59:44.900,1023.660337
1227450 *0001V,01/08/70 23:59:45.000,1023.660551
1227559 *0001V,01/08/70 23:59:45.100,1023.660327
1227653 *0001V,01/08/70 23:59:45.200,1023.660072
1227762 *0001V,01/08/70 23:59:45.300,1023.660096
1227856 *0001V,01/08/70 23:59:45.400,1023.659991
1227949 *0001V,01/08/70 23:59:45.500,1023.659801
1228059 *0001V,01/08/70 23:59:45.600,1023.659991
1228152 *0001V,01/08/70 23:59:45.700,1023.660232
1228261 *0001V,01/08/70 23:59:45.800,1023.660150
1228355 *0001V,01/08/70 23:59:45.900,1023.660568
1228449 *0001V,01/08/70 23:59:46.000,1023.660365
1228558 *0001V,01/08/70 23:59:46.100,1023.660251
1228651 *0001V,01/08/70 23:59:46.200,1023.660480
1228761 *0001V,01/08/70 23:59:46.300,1023.660575
1228854 *0001V,01/08/70 23:59:46.400,1023.660306
1228948 *0001V,01/08/70 23:59:46.500,1023.660313
1229057 *0001V,01/08/70 23:59:46.600,1023.659872
1229151 *0001V,01/08/70 23:59:46.700,1023.660142
1229260 *0001V,01/08/70 23:59:46.800,1023.659994
1229353 *0001V,01/08/70 23:59:46.900,1023.660390
1229447 *0001V,01/08/70 23:59:47.000,1023.661371
1229556 *0001V,01/08/70 23:59:47.100,1023.661471
1229650 *0001V,01/08/70 23:59:47.200,1023.660923
1229759 *0001V,01/08/70 23:59:47.300,1023.659828
1229853 *0001V,01/08/70 23:59:47.400,1023.659849
1229962 *0001V,01/08/70 23:59:47.500,1023.660480
1230055 *0001V,01/08/70 23:59:47.600,1023.660676
1230149 *0001V,01/08/70 23:59:47.700,1023.660886
1230258 *0001V,01/08/70 23:59:47.800,1023.660430
1230352 *0001V,01/08/70 23:59:47.900,1023.660063
1230461 *0001V,01/08/70 23:59:48.000,1023.659925
1230555 *0001V,01/08/70 23:59:48.100,1023.660262
1230648 *0001V,01/08/70 23:59:48.200,1023.660524
1230757 *0001V,01/08/70 23:59:48.300,1023.660217
1230851 *0001V,01/08/70 23:59:48.400,1023.659935
1230960 *0001V,01/08/70 23:59:48.500,1023.660041
1231054 *0001V,01/08/70 23:59:48.600,1023.660090
1231147 *0001V,01/08/70 23:59:48.700,1023.660053
1231257 *0001V,01/08/70 23:59:48.800,1023.660202
1231350 *0001V,01/08/70 23:59:48.900,1023.660206
1231459 *0001V,01/08/70 23:59:49.000,1023.660271
1231553 *0001V,01/08/70 23:59:49.100,1023.660091
1231662 *0001V,01/08/70 23:59:49.200,1023.660681
1231756 *0001V,01/08/70 23:59:49.300,1023.660555
1231849 *0001V,01/08/70 23:59:49.400,1023.659762
1231959 *0001V,01/08/70 23:59:49.500,1023.659801
1232052 *0001V,01/08/70 23:59:49.600,1023.659716
1232161 *0001V,01/08/70 23:59:49.700,1023.659773
1232255 *0001V,01/08/70 23:59:49.800,1023.660116
1232349 *0001V,01/08/70 23:59:49.900,1023.660714
1232458 *0001V,01/08/70 23:59:50.000,1023.660778
1232551 *0001V,01/08/70 23:59:50.100,1023.661010
1232661 *0001V,01/08/70 23:59:50.200,1023.660794
1232754 *0001V,01/08/70 23:59:50.300,1023.659493
1232848 *0001V,01/08/70 23:59:50.400,1023.659833
1232957 *0001V,01/08/70 23:59:50.500,1023.660686
1233051 *0001V,01/08/70 23:59:50.600,1023.660122
1233160 *0001V,01/08/70 23:59:50.700,1023.660186
1233253 *0001V,01/08/70 23:59:50.800,1023.660315
1233363 *0001V,01/08/70 23:59:50.900,1023.660910
1233456 *0001V,01/08/70 23:59:51.000,1023.660753
1233550 *0001V,01/08/70 23:59:51.100,1023.660582
1233659 *0001V,01/08/70 23:59:51.200,1023.660590
1233753 *0001V,01/08/70 23:59:51.300,1023.660538
1233862 *0001V,01/08/70 23:59:51.400,1023.660766
1233955 *0001V,01/08/70 23:59:51.500,1023.661245
1234049 *0001V,01/08/70 23:59:51.600,1023.661644
1234158 *0001V,01/08/70 23:59:51.700,1023.661055
1234252 *0001V,01/08/70 23:59:51.800,1023.660363
1234361 *0001V,01/08/70 23:59:51.900,1023.660016
1234455 *0001V,01/08/70 23:59:52.000,1023.659972
1234548 *0001V,01/08/70 23:59:52.100,1023.660545
1234657 *0001V,01/08/70 23:59:52.200,1023.660606
1234751 *0001V,01/08/70 23:59:52.300,1023.660595
1234860 *0001V,01/08/70 23:59:52.400,1023.660332
1234954 *0001V,01/08/70 23:59:52.500,1023.660995
1235047 *0001V,01/08/70 23:59:52.600,1023.660758
1235157 *0001V,01/08/70 23:59:52.700,1023.661094
1235250 *0001V,01/08/70 23:59:52.800,1023.661515
1235359 *0001V,01/08/70 23:59:52.900,1023.661658
1235453 *0001V,01/08/70 23:59:53.000,1023.662091
1235562 *0001V,01/08/70 23:59:53.100,1023.661850
1235656 *0001V,01/08/70 23:59:53.200,1023.661804
1235749 *0001V,01/08/70 23:59:53.300,1023.660979
1235859 *0001V,01/08/70 23:59:53.400,1023.660918
1235952 *0001V,01/08/70 23:59:53.500,1023.660941
1236061 *0001V,01/08/70 23:59:53.600,1023.660844
1236155 *0001V,01/08/70 23:59:53.700,1023.661448
1236249 *0001V,01/08/70 23:59:53.800,1023.661768
1236358 *0001V,01/08/70 23:59:53.900,1023.661778
1236451 *0001V,01/08/70 23:59:54.000,1023.661923
1236561 *0001V,01/08/70 23:59:54.100,1023.662224
1236654 *0001V,01/08/70 23:59:54.200,1023.661817
1236748 *0001V,01/08/70 23:59:54.300,1023.662563
1236857 *0001V,01/08/70 23:59:54.400,1023.662064
1236951 *0001V,01/08/70 23:59:54.500,1023.661572
1237060 *0001V,01/08/70 23:59:54.600,1023.661494
1237153 *0001V,01/08/70 23:59:54.700,1023.662200
1237247 *0001V,01/08/70 23:59:54.800,1023.662248
1237356 *0001V,01/08/70 23:59:54.900,1023.662654
1237450 *0001V,01/08/70 23:59:55.000,1023.662598
1237559 *0001V,01/08/70 23:59:55.100,1023.662036
1237653 *0001V,01/08/70 23:59:55.200,1023.661739
1237762 *0001V,01/08/70 23:59:55.300,1023.662017
1237855 *0001V,01/08/70 23:59:55.400,1023.661229
1237949 *0001V,01/08/70 23:59:55.500,1023.661554
1238058 *0001V,01/08/70 23:59:55.600,1023.661277
1238152 *0001V,01/08/70 23:59:55.700,1023.661766
1238261 *0001V,01/08/70 23:59:55.800,1023.661736
1238355 *0001V,01/08/70 23:59:55.900,1023.661725
1238448 *0001V,01/08/70 23:59:56.000,1023.662073
1238557 *0001V,01/08/70 23:59:56.100,1023.662327
1238651 *0001V,01/08/70 23:59:56.200,1023.661676
1238760 *0001V,01/08/70 23:59:56.300,1023.660877
1238854 *0001V,01/08/70 23:59:56.400,1023.661086
1238947 *0001V,01/08/70 23:59:56.500,1023.661351
1239057 *0001V,01/08/70 23:59:56.600,1023.661461
1239150 *0001V,01/08/70 23:59:56.700,1023.661865
1239259 *0001V,01/08/70 23:59:56.800,1023.661101
1239353 *0001V,01/08/70 23:59:56.900,1023.660557
1239462 *0001V,01/08/70 23:59:57.000,1023.660423
1239556 *0001V,01/08/70 23:59:57.100,1023.660474
1239649 *0001V,01/08/70 23:59:57.200,1023.660605
1239759 *0001V,01/08/70 23:59:57.300,1023.660762
1239852 *0001V,01/08/70 23:59:57.400,1023.660636
1239961 *0001V,01/08/70 23:59:57.500,1023.660110
1240055 *0001V,01/08/70 23:59:57.600,1023.660553
1240149 *0001V,01/08/70 23:59:57.700,1023.660676
1240258 *0001V,01/08/70 23:59:57.800,1023.660621
1240352 *0001V,01/08/70 23:59:57.900,1023.660480
1240461 *0001V,01/08/70 23:59:58.000,1023.660732
1240554 *0001V,01/08/70 23:59:58.100,1023.660888
1240648 *0001V,01/08/70 23:59:58.200,1023.659974
1240757 *0001V,01/08/70 23:59:58.300,1023.659597
1240851 *0001V,01/08/70 23:59:58.400,1023.659613
1240960 *0001V,01/08/70 23:59:58.500,1023.660377
1241054 *0001V,01/08/70 23:59:58.600,1023.660744
1241147 *0001V,01/08/70 23:59:58.700,1023.660691
1241256 *0001V,01/08/70 23:59:58.800,1023.660860
1241350 *0001V,01/08/70 23:59:58.900,1023.660834
1241459 *0001V,01/08/70 23:59:59.000,1023.660706
1241553 *0001V,01/08/70 23:59:59.100,1023.660436
1241662 *0001V,01/08/70 23:59:59.200,1023.659944
1241756 *0001V,01/08/70 23:59:59.300,1023.660218
1241849 *0001V,01/08/70 23:59:59.400,1023.659399
1241958 *0001V,01/08/70 23:59:59.500,1023.659693
1242052 *0001V,01/08/70 23:59:59.600,1023.659737
1242161 *0001V,01/08/70 23:59:59.700,1023.659587
1242255 *0001V,01/08/70 23:59:59.800,1023.658758
1242348 *0001V,01/08/70 23:59:59.900,1023.659544
1242458 *0001V,01/09/70 00:00:00.000,1023.659677
1242551 *0001V,01/09/70 00:00:00.100,1023.659988
1242660 *0001V,01/09/70 00:00:00.200,1023.659939
1242754 *0001V,01/09/70 00:00:00.300,1023.659312
1242848 *0001V,01/09/70 00:00:00.400,1023.658630
1242957 *0001V,01/09/70 00:00:00.500,1023.658585
1243050 *0001V,01/09/70 00:00:00.600,1023.658753
1243160 *0001V,01/09/70 00:00:00.700,1023.658805
1243253 *0001V,01/09/70 00:00:00.800,1023.658665
1243362 *0001V,01/09/70 00:00:00.900,1023.658469
1243456 *0001V,01/09/70 00:00:01.000,1023.658352
1243550 *0001V,01/09/70 00:00:01.100,1023.658663
1243659 *0001V,01/09/70 00:00:01.200,1023.658677
1243752 *0001V,01/09/70 00:00:01.300,1023.659248
1243862 *0001V,01/09/70 00:00:01.400,1023.659422
1243955 *0001V,01/09/70 00:00:01.500,1023.659148
1244049 *0001V,01/09/70 00:00:01.600,1023.658513
1244158 *0001V,01/09/70 00:00:01.700,1023.658313
1244252 *0001V,01/09/70 00:00:01.800,1023.658507
1244361 *0001V,01/09/70 00:00:01.900,1023.658897
1244454 *0001V,01/09/70 00:00:02.000,1023.659172
1244548 *0001V,01/09/70 00:00:02.100,1023.658827
1244657 *0001V,01/09/70 00:00:02.200,1023.659145
1244751 *0001V,01/09/70 00:00:02.300,1023.658501
1244860 *0001V,01/09/70 00:00:02.400,1023.658693
1244954 *0001V,01/09/70 00:00:02.500,1023.658767
1245063 *0001V,01/09/70 00:00:02.600,1023.658307
1245156 *0001V,01/09/70 00:00:02.700,1023.658454
1245250 *0001V,01/09/70 00:00:02.800,1023.658817
1245359 *0001V,01/09/70 00:00:02.900,1023.658962
1245453 *0001V,01/09/70 00:00:03.000,1023.658117
1245562 *0001V,01/09/70 00:00:03.100,1023.658716
1245656 *0001V,01/09/70 00:00:03.200,1023.659447
1245749 *0001V,01/09/70 00:00:03.300,1023.660043
1245858 *0001V,01/09/70 00:00:03.400,1023.659996
1245952 *0001V,01/09/70 00:00:03.500,1023.660191
1246061 *0001V,01/09/70 00:00:03.600,1023.660558
1246155 *0001V,01/09/70 00:00:03.700,1023.661027
1246248 *0001V,01/09/70 00:00:03.800,1023.660763
1246358 *0001V,01/09/70 00:00:03.900,1023.661070
1246451 *0001V,01/09/70 00:00:04.000,1023.660421
1246560 *0001V,01/09/70 00:00:04.100,1023.659836
1246654 *0001V,01/09/70 00:00:04.200,1023.659122
1246748 *0001V,01/09/70 00:00:04.300,1023.658935
1246857 *0001V,01/09/70 00:00:04.400,1023.659109
1246950 *0001V,01/09/70 00:00:04.500,1023.659633
1247060 *0001V,01/09/70 00:00:04.600,1023.659955
1247153 *0001V,01/09/70 00:00:04.700,1023.659987
1247262 *0001V,01/09/70 00:00:04.800,1023.660029
1247356 *0001V,01/09/70 00:00:04.900,1023.659775
1247450 *0001V,01/09/70 00:00:05.000,1023.660043
1247559 *0001V,01/09/70 00:00:05.100,1023.660141
1247652 *0001V,01/09/70 00:00:05.200,1023.659305
1247762 *0001V,01/09/70 00:00:05.300,1023.659384
1247855 *0001V,01/09/70 00:00:05.400,1023.659056
1247949 *0001V,01/09/70 00:00:05.500,1023.659063
1248058 *0001V,01/09/70 00:00:05.600,1023.659255
1248152 *0001V,01/09/70 00:00:05.700,1023.659935
1248261 *0001V,01/09/70 00:00:05.800,1023.660158
1248354 *0001V,01/09/70 00:00:05.900,1023.660221
1248448 *0001V,01/09/70 00:00:06.000,1023.660248
1248557 *0001V,01/09/70 00:00:06.100,1023.659095
1248651 *0001V,01/09/70 00:00:06.200,1023.658564
1248760 *0001V,01/09/70 00:00:06.300,1023.659094
1248854 *0001V,01/09/70 00:00:06.400,1023.658864
1248963 *0001V,01/09/70 00:00:06.500,1023.659288
1249056 *0001V,01/09/70 00:00:06.600,1023.659389
1249150 *0001V,01/09/70 00:00:06.700,1023.659744
1249259 *0001V,01/09/70 00:00:06.800,1023.659257
1249353 *0001V,01/09/70 00:00:06.900,1023.659451
1249462 *0001V,01/09/70 00:00:07.000,1023.658932
1249556 *0001V,01/09/70 00:00:07.100,1023.658954
1249649 *0001V,01/09/70 00:00:07.200,1023.659243
1249758 *0001V,01/09/70 00:00:07.300,1023.659850
1249852 *0001V,01/09/70 00:00:07.400,1023.659903
1249961 *0001V,01/09/70 00:00:07.500,1023.659400
1250055 *0001V,01/09/70 00:00:07.600,1023.659561
1250148 *0001V,01/09/70 00:00:07.700,1023.659617
1250258 *0001V,01/09/70 00:00:07.800,1023.659744
1250351 *0001V,01/09/70 00:00:07.900,1023.659458
1250460 *0001V,01/09/70 00:00:08.000,1023.658657
1250554 *0001V,01/09/70 00:00:08.100,1023.659279
1250648 *0001V,01/09/70 00:00:08.200,1023.660086
1250757 *0001V,01/09/70 00:00:08.300,1023.660176
1250850 *0001V,01/09/70 00:00:08.400,1023.659942
1250960 *0001V,01/09/70 00:00:08.500,1023.659878
1251053 *0001V,01/09/70 00:00:08.600,1023.660266
1251162 *0001V,01/09/70 00:00:08.700,1023.660023
1251256 *0001V,01/09/70 00:00:08.800,1023.659926
1251350 *0001V,01/09/70 00:00:08.900,1023.659682
1251459 *0001V,01/09/70 00:00:09.000,1023.659490
1251552 *0001V,01/09/70 00:00:09.100,1023.659374
1251662 *0001V,01/09/70 00:00:09.200,1023.659110
1251755 *0001V,01/09/70 00:00:09.300,1023.659242
1251849 *0001V,01/09/70 00:00:09.400,1023.659498
1251958 *0001V,01/09/70 00:00:09.500,1023.659858
1252052 *0001V,01/09/70 00:00:09.600,1023.659786
1252161 *0001V,01/09/70 00:00:09.700,1023.659311
1252254 *0001V,01/09/70 00:00:09.800,1023.659201
1252348 *0001V,01/09/70 00:00:09.900,1023.658728
1252457 *0001V,01/09/70 00:00:10.000,1023.658204
1252551 *0001V,01/09/70 00:00:10.100,1023.658600
1252660 *0001V,01/09/70 00:00:10.200,1023.659298
1252754 *0001V,01/09/70 00:00:10.300,1023.658856
1252863 *0001V,01/09/70 00:00:10.400,1023.658796
1252956 *0001V,01/09/70 00:00:10.500,1023.659300
1253050 *0001V,01/09/70 00:00:10.600,1023.659507
1253159 *0001V,01/09/70 00:00:10.700,1023.659826
1253253 *0001V,01/09/70 00:00:10.800,1023.660035
1253362 *0001V,01/09/70 00:00:10.900,1023.660251
1253456 *0001V,01/09/70 00:00:11.000,1023.659983
1253549 *0001V,01/09/70 00:00:11.100,1023.659857
1253658 *0001V,01/09/70 00:00:11.200,1023.659902
1253752 *0001V,01/09/70 00:00:11.300,1023.659062
1253861 *0001V,01/09/70 00:00:11.400,1023.658341
1253955 *0001V,01/09/70 00:00:11.500,1023.658748
1254048 *0001V,01/09/70 00:00:11.600,1023.657949
1254158 *0001V,01/09/70 00:00:11.700,1023.658237
1254251 *0001V,01/09/70 00:00:11.800,1023.659196
1254360 *0001V,01/09/70 00:00:11.900,1023.659665
1254454 *0001V,01/09/70 00:00:12.000,1023.659858
1254548 *0001V,01/09/70 00:00:12.100,1023.659501
1254657 *0001V,01/09/70 00:00:12.200,1023.659443
1254750 *0001V,01/09/70 00:00:12.300,1023.659503
1254860 *0001V,01/09/70 00:00:12.400,1023.658842
1254953 *0001V,01/09/70 00:00:12.500,1023.658251
1255062 *0001V,01/09/70 00:00:12.600,1023.658455
1255156 *0001V,01/09/70 00:00:12.700,1023.659113
1255250 *0001V,01/09/70 00:00:12.800,1023.659339
1255359 *0001V,01/09/70 00:00:12.900,1023.659009
1255452 *0001V,01/09/70 00:00:13.000,1023.658427
1255562 *0001V,01/09/70 00:00:13.100,1023.658325
1255655 *0001V,01/09/70 00:00:13.200,1023.658355
1255749 *0001V,01/09/70 00:00:13.300,1023.658608
1255858 *0001V,01/09/70 00:00:13.400,1023.658664
1255952 *0001V,01/09/70 00:00:13.500,1023.658859
1256061 *0001V,01/09/70 00:00:13.600,1023.659026
1256154 *0001V,01/09/70 00:00:13.700,1023.659119
1256248 *0001V,01/09/70 00:00:13.800,1023.658365
1256357 *0001V,01/09/70 00:00:13.900,1023.658116
1256451 *0001V,01/09/70 00:00:14.000,1023.658344
1256560 *0001V,01/09/70 00:00:14.100,1023.658449
1256654 *0001V,01/09/70 00:00:14.200,1023.659191
1256747 *0001V,01/09/70 00:00:14.300,1023.658804
1256856 *0001V,01/09/70 00:00:14.400,1023.658454
1256950 *0001V,01/09/70 00:00:14.500,1023.658156
1257059 *0001V,01/09/70 00:00:14.600,1023.657854
1257153 *0001V,01/09/70 00:00:14.700,1023.657704
1257262 *0001V,01/09/70 00:00:14.800,1023.657699
1257356 *0001V,01/09/70 00:00:14.900,1023.658128
1257449 *0001V,01/09/70 00:00:15.000,1023.658664
1257558 *0001V,01/09/70 00:00:15.100,1023.658757
1257652 *0001V,01/09/70 00:00:15.200,1023.658406
1257761 *0001V,01/09/70 00:00:15.300,1023.657842
1257855 *0001V,01/09/70 00:00:15.400,1023.657143
1257948 *0001V,01/09/70 00:00:15.500,1023.657101
1258058 *0001V,01/09/70 00:00:15.600,1023.657486
1258151 *0001V,01/09/70 00:00:15.700,1023.657075
1258260 *0001V,01/09/70 00:00:15.800,1023.656708
1258354 *0001V,01/09/70 00:00:15.900,1023.656966
1258448 *0001V,01/09/70 00:00:16.000,1023.657344
1258557 *0001V,01/09/70 00:00:16.100,1023.657333
1258650 *0001V,01/09/70 00:00:16.200,1023.657498
1258760 *0001V,01/09/70 00:00:16.300,1023.657288
1258853 *0001V,01/09/70 00:00:16.400,1023.657119
1258962 *0001V,01/09/70 00:00:16.500,1023.657024
1259056 *0001V,01/09/70 00:00:16.600,1023.658032
1259150 *0001V,01/09/70 00:00:16.700,1023.657947
1259259 *0001V,01/09/70 00:00:16.800,1023.657794
1259352 *0001V,01/09/70 00:00:16.900,1023.656647
1259462 *0001V,01/09/70 00:00:17.000,1023.656848
1259555 *0001V,01/09/70 00:00:17.100,1023.656849
1259649 *0001V,01/09/70 00:00:17.200,1023.656043
1259758 *0001V,01/09/70 00:00:17.300,1023.656210
1259852 *0001V,01/09/70 00:00:17.400,1023.655962
1259961 *0001V,01/09/70 00:00:17.500,1023.656491
1300054 *0001V,01/09/70 00:00:17.600,1023.656556
1300148 *0001V,01/09/70 00:00:17.700,1023.656727
1300257 *0001V,01/09/70 00:00:17.800,1023.656630
1300351 *0001V,01/09/70 00:00:17.900,1023.656284
1300460 *0001V,01/09/70 00:00:18.000,1023.657224
1300554 *0001V,01/09/70 00:00:18.100,1023.657357
1300647 *0001V,01/09/70 00:00:18.200,1023.656390
1300756 *0001V,01/09/70 00:00:18.300,1023.655722
1300850 *0001V,01/09/70 00:00:18.400,1023.655649
1300959 *0001V,01/09/70 00:00:18.500,1023.656181
1301053 *0001V,01/09/70 00:00:18.600,1023.656770
1301162 *0001V,01/09/70 00:00:18.700,1023.656626
1301256 *0001V,01/09/70 00:00:18.800,1023.656232
1301349 *0001V,01/09/70 00:00:18.900,1023.656244
1301458 *0001V,01/09/70 00:00:19.000,1023.655846
1301552 *0001V,01/09/70 00:00:19.100,1023.656044
1301661 *0001V,01/09/70 00:00:19.200,1023.655844
1301755 *0001V,01/09/70 00:00:19.300,1023.655319
1301848 *0001V,01/09/70 00:00:19.400,1023.655760
1301958 *0001V,01/09/70 00:00:19.500,1023.655936
1302051 *0001V,01/09/70 00:00:19.600,1023.655949
1302160 *0001V,01/09/70 00:00:19.700,1023.655631
1302254 *0001V,01/09/70 00:00:19.800,1023.655514
1302348 *0001V,01/09/70 00:00:19.900,1023.655781
1302457 *0001V,01/09/70 00:00:20.000,1023.655938
1302550 *0001V,01/09/70 00:00:20.100,1023.655711
1302660 *0001V,01/09/70 00:00:20.200,1023.656062
1302753 *0001V,01/09/70 00:00:20.300,1023.655399
1302862 *0001V,01/09/70 00:00:20.400,1023.655237
1302956 *0001V,01/09/70 00:00:20.500,1023.655169
1303050 *0001V,01/09/70 00:00:20.600,1023.654719
1303159 *0001V,01/09/70 00:00:20.700,1023.654894
1303252 *0001V,01/09/70 00:00:20.800,1023.655369
1303362 *0001V,01/09/70 00:00:20.900,1023.655028
1303455 *0001V,01/09/70 00:00:21.000,1023.654951
1303549 *0001V,01/09/70 00:00:21.100,1023.654691
1303658 *0001V,01/09/70 00:00:21.200,1023.654273
1303752 *0001V,01/09/70 00:00:21.300,1023.654454
1303861 *0001V,01/09/70 00:00:21.400,1023.654673
1303954 *0001V,01/09/70 00:00:21.500,1023.654100
1304048 *0001V,01/09/70 00:00:21.600,1023.653430
1304157 *0001V,01/09/70 00:00:21.700,1023.653022
1304251 *0001V,01/09/70 00:00:21.800,1023.653563
1304360 *0001V,01/09/70 00:00:21.900,1023.654053
1304454 *0001V,01/09/70 00:00:22.000,1023.654095
1304547 *0001V,01/09/70 00:00:22.100,1023.654078
1304656 *0001V,01/09/70 00:00:22.200,1023.654436
1304750 *0001V,01/09/70 00:00:22.300,1023.654044
1304859 *0001V,01/09/70 00:00:22.400,1023.653803
1304953 *0001V,01/09/70 00:00:22.500,1023.653950
1305062 *0001V,01/09/70 00:00:22.600,1023.653746
1305156 *0001V,01/09/70 00:00:22.700,1023.653276
1305249 *0001V,01/09/70 00:00:22.800,1023.653132
1305358 *0001V,01/09/70 00:00:22.900,1023.653713
1305452 *0001V,01/09/70 00:00:23.000,1023.654039
1305561 *0001V,01/09/70 00:00:23.100,1023.654023
1305655 *0001V,01/09/70 00:00:23.200,1023.653535
1305748 *0001V,01/09/70 00:00:23.300,1023.653874
1305858 *0001V,01/09/70 00:00:23.400,1023.654134
1305951 *0001V,01/09/70 00:00:23.500,1023.653933
1306060 *0001V,01/09/70 00:00:23.600,1023.654253
1306154 *0001V,01/09/70 00:00:23.700,1023.653684
1306248 *0001V,01/09/70 00:00:23.800,1023.653928
1306357 *0001V,01/09/70 00:00:23.900,1023.653196
1306450 *0001V,01/09/70 00:00:24.000,1023.652921
1306560 *0001V,01/09/70 00:00:24.100,1023.653178
1306653 *0001V,01/09/70 00:00:24.200,1023.653022
1306747 *0001V,01/09/70 00:00:24.300,1023.653156
1306856 *0001V,01/09/70 00:00:24.400,1023.652936
1306950 *0001V,01/09/70 00:00:24.500,1023.653061
1307059 *0001V,01/09/70 00:00:24.600,1023.653637
1307152 *0001V,01/09/70 00:00:24.700,1023.653775
1307262 *0001V,01/09/70 00:00:24.800,1023.653390
1307355 *0001V,01/09/70 00:00:24.900,1023.653129
1307449 *0001V,01/09/70 00:00:25.000,1023.652712
1307558 *0001V,01/09/70 00:00:25.100,1023.653318
1307652 *0001V,01/09/70 00:00:25.200,1023.653800
1307761 *0001V,01/09/70 00:00:25.300,1023.654065
1307854 *0001V,01/09/70 00:00:25.400,1023.653745
1307948 *0001V,01/09/70 00:00:25.500,1023.653611
1308057 *0001V,01/09/70 00:00:25.600,1023.653659
1308151 *0001V,01/09/70 00:00:25.700,1023.653404
1308260 *0001V,01/09/70 00:00:25.800,1023.653199
1308354 *0001V,01/09/70 00:00:25.900,1023.653627
1308447 *0001V,01/09/70 00:00:26.000,1023.653318
1308556 *0001V,01/09/70 00:00:26.100,1023.653296
1308650 *0001V,01/09/70 00:00:26.200,1023.653552
1308759 *0001V,01/09/70 00:00:26.300,1023.653516
1308853 *0001V,01/09/70 00:00:26.400,1023.653871
1308962 *0001V,01/09/70 00:00:26.500,1023.654415
1309056 *0001V,01/09/70 00:00:26.600,1023.654821
1309149 *0001V,01/09/70 00:00:26.700,1023.654947
1309258 *0001V,01/09/70 00:00:26.800,1023.653960
1309352 *0001V,01/09/70 00:00:26.900,1023.654379
1309461 *0001V,01/09/70 00:00:27.000,1023.654038
1309555 *0001V,01/09/70 00:00:27.100,1023.654432
1309648 *0001V,01/09/70 00:00:27.200,1023.654911
1309758 *0001V,01/09/70 00:00:27.300,1023.655074
1309851 *0001V,01/09/70 00:00:27.400,1023.655092
1309960 *0001V,01/09/70 00:00:27.500,1023.655493
1310054 *0001V,01/09/70 00:00:27.600,1023.655002
1310148 *0001V,01/09/70 00:00:27.700,1023.655555
1310257 *0001V,01/09/70 00:00:27.800,1023.655635
1310350 *0001V,01/09/70 00:00:27.900,1023.655401
1310460 *0001V,01/09/70 00:00:28.000,1023.655267
1310553 *0001V,01/09/70 00:00:28.100,1023.655223
1310662 *0001V,01/09/70 00:00:28.200,1023.655828
1310756 *0001V,01/09/70 00:00:28.300,1023.656520
1310850 *0001V,01/09/70 00:00:28.400,1023.656651
1310959 *0001V,01/09/70 00:00:28.500,1023.656185
1311052 *0001V,01/09/70 00:00:28.600,1023.656742
1311162 *0001V,01/09/70 00:00:28.700,1023.657068
1311255 *0001V,01/09/70 00:00:28.800,1023.657430
1311349 *0001V,01/09/70 00:00:28.900,1023.657372
1311458 *0001V,01/09/70 00:00:29.000,1023.657751
1311552 *0001V,01/09/70 00:00:29.100,1023.658692
1311661 *0001V,01/09/70 00:00:29.200,1023.658112
1311754 *0001V,01/09/70 00:00:29.300,1023.657277
1311848 *0001V,01/09/70 00:00:29.400,1023.657299
1311957 *0001V,01/09/70 00:00:29.500,1023.657916
1312051 *0001V,01/09/70 00:00:29.600,1023.658180
1312160 *0001V,01/09/70 00:00:29.700,1023.657962
1312254 *0001V,01/09/70 00:00:29.800,1023.657921
1312347 *0001V,01/09/70 00:00:29.900,1023.658235
1312456 *0001V,01/09/70 00:00:30.000,1023.658645
1312550 *0001V,01/09/70 00:00:30.100,1023.658847
1312659 *0001V,01/09/70 00:00:30.200,1023.658429
1312753 *0001V,01/09/70 00:00:30.300,1023.658446
1312862 *0001V,01/09/70 00:00:30.400,1023.659041
1312956 *0001V,01/09/70 00:00:30.500,1023.659198
1313049 *0001V,01/09/70 00:00:30.600,1023.659350
1313158 *0001V,01/09/70 00:00:30.700,1023.658457
1313252 *0001V,01/09/70 00:00:30.800,1023.658280
1313361 *0001V,01/09/70 00:00:30.900,1023.658580
1313455 *0001V,01/09/70 00:00:31.000,1023.658815
1313548 *0001V,01/09/70 00:00:31.100,1023.657974
1313658 *0001V,01/09/70 00:00:31.200,1023.657527
1313751 *0001V,01/09/70 00:00:31.300,1023.657665
1313860 *0001V,01/09/70 00:00:31.400,1023.658495
1313954 *0001V,01/09/70 00:00:31.500,1023.658948
1314048 *0001V,01/09/70 00:00:31.600,1023.659202
1314157 *0001V,01/09/70 00:00:31.700,1023.658978
1314250 *0001V,01/09/70 00:00:31.800,1023.658433
1314360 *0001V,01/09/70 00:00:31.900,1023.659248
1314453 *0001V,01/09/70 00:00:32.000,1023.659173
1314562 *0001V,01/09/70 00:00:32.100,1023.659040
1314656 *0001V,01/09/70 00:00:32.200,1023.658851
1314750 *0001V,01/09/70 00:00:32.300,1023.658958
1314859 *0001V,01/09/70 00:00:32.400,1023.658511
1314952 *0001V,01/09/70 00:00:32.500,1023.658300
1315062 *0001V,01/09/70 00:00:32.600,1023.658539
1315155 *0001V,01/09/70 00:00:32.700,1023.658490
1315249 *0001V,01/09/70 00:00:32.800,1023.658417
1315358 *0001V,01/09/70 00:00:32.900,1023.658539
1315452 *0001V,01/09/70 00:00:33.000,1023.658326
1315561 *0001V,01/09/70 00:00:33.100,1023.658044
1315654 *0001V,01/09/70 00:00:33.200,1023.657547
1315748 *0001V,01/09/70 00:00:33.300,1023.657829
1315857 *0001V,01/09/70 00:00:33.400,1023.658631
1315951 *0001V,01/09/70 00:00:33.500,1023.658868
1316060 *0001V,01/09/70 00:00:33.600,1023.658292
1316154 *0001V,01/09/70 00:00:33.700,1023.657802
1316247 *0001V,01/09/70 00:00:33.800,1023.658026
1316356 *0001V,01/09/70 00:00:33.900,1023.657765
1316450 *0001V,01/09/70 00:00:34.000,1023.657670
1316559 *0001V,01/09/70 00:00:34.100,1023.657796
1316653 *0001V,01/09/70 00:00:34.200,1023.658114
1316762 *0001V,01/09/70 00:00:34.300,1023.657779
1316856 *0001V,01/09/70 00:00:34.400,1023.657351
1316949 *0001V,01/09/70 00:00:34.500,1023.657251
1317058 *0001V,01/09/70 00:00:34.600,1023.657063
1317152 *0001V,01/09/70 00:00:34.700,1023.657417
1317261 *0001V,01/09/70 00:00:34.800,1023.657319
1317355 *0001V,01/09/70 00:00:34.900,1023.657572
1317448 *0001V,01/09/70 00:00:35.000,1023.657361
1317558 *0001V,01/09/70 00:00:35.100,1023.657683
1317651 *0001V,01/09/70 00:00:35.200,1023.658090
1317760 *0001V,01/09/70 00:00:35.300,1023.657641
1317854 *0001V,01/09/70 00:00:35.400,1023.657269
1317948 *0001V,01/09/70 00:00:35.500,1023.656700
1318057 *0001V,01/09/70 00:00:35.600,1023.656328
1318150 *0001V,01/09/70 00:00:35.700,1023.656954
1318260 *0001V,01/09/70 00:00:35.800,1023.656744
1318353 *0001V,01/09/70 00:00:35.900,1023.656365
1318447 *0001V,01/09/70 00:00:36.000,1023.656266
1318556 *0001V,01/09/70 00:00:36.100,1023.656565
1318650 *0001V,01/09/70 00:00:36.200,1023.657170
1318759 *0001V,01/09/70 00:00:36.300,1023.657160
1318852 *0001V,01/09/70 00:00:36.400,1023.656470
1318962 *0001V,01/09/70 00:00:36.500,1023.655990
1319055 *0001V,01/09/70 00:00:36.600,1023.656136
1319149 *0001V,01/09/70 00:00:36.700,1023.656207
1319258 *0001V,01/09/70 00:00:36.800,1023.656189
1319352 *0001V,01/09/70 00:00:36.900,1023.656359
1319461 *0001V,01/09/70 00:00:37.000,1023.657028
1319554 *0001V,01/09/70 00:00:37.100,1023.657633
1319648 *0001V,01/09/70 00:00:37.200,1023.657449
1319757 *0001V,01/09/70 00:00:37.300,1023.657094
1319851 *0001V,01/09/70 00:00:37.400,1023.656430
1319960 *0001V,01/09/70 00:00:37.500,1023.656571
1320054 *0001V,01/09/70 00:00:37.600,1023.656737
1320147 *0001V,01/09/70 00:00:37.700,1023.656625
1320256 *0001V,01/09/70 00:00:37.800,1023.656851
1320350 *0001V,01/09/70 00:00:37.900,1023.656296
1320459 *0001V,01/09/70 00:00:38.000,1023.656273
1320553 *0001V,01/09/70 00:00:38.100,1023.656893
1320662 *0001V,01/09/70 00:00:38.200,1023.656936
1320756 *0001V,01/09/70 00:00:38.300,1023.657064
1320849 *0001V,01/09/70 00:00:38.400,1023.657233
1320958 *0001V,01/09/70 00:00:38.500,1023.656878
1321052 *0001V,01/09/70 00:00:38.600,1023.657347
1321161 *0001V,01/09/70 00:00:38.700,1023.657267
1321255 *0001V,01/09/70 00:00:38.800,1023.657115
1321348 *0001V,01/09/70 00:00:38.900,1023.656865
1321458 *0001V,01/09/70 00:00:39.000,1023.657082
1321551 *0001V,01/09/70 00:00:39.100,1023.656647
1321660 *0001V,01/09/70 00:00:39.200,1023.655802
1321754 *0001V,01/09/70 00:00:39.300,1023.656463
1321848 *0001V,01/09/70 00:00:39.400,1023.657219
1321957 *0001V,01/09/70 00:00:39.500,1023.657442
1322050 *0001V,01/09/70 00:00:39.600,1023.657299
1322160 *0001V,01/09/70 00:00:39.700,1023.657553
1322253 *0001V,01/09/70 00:00:39.800,1023.657209
1322347 *0001V,01/09/70 00:00:39.900,1023.656327
1322456 *0001V,01/09/70 00:00:40.000,1023.656705
1322550 *0001V,01/09/70 00:00:40.100,1023.656835
1322659 *0001V,01/09/70 00:00:40.200,1023.656821
1322752 *0001V,01/09/70 00:00:40.300,1023.656876
1322862 *0001V,01/09/70 00:00:40.400,1023.657102
1322955 *0001V,01/09/70 00:00:40.500,1023.656744
1323049 *0001V,01/09/70 00:00:40.600,1023.656411
1323158 *0001V,01/09/70 00:00:40.700,1023.657279
1323252 *0001V,01/09/70 00:00:40.800,1023.656585
1323361 *0001V,01/09/70 00:00:40.900,1023.656635
1323454 *0001V,01/09/70 00:00:41.000,1023.657175
1323548 *0001V,01/09/70 00:00:41.100,1023.657027
1323657 *0001V,01/09/70 00:00:41.200,1023.656463
1323751 *0001V,01/09/70 00:00:41.300,1023.655283
1323860 *0001V,01/09/70 00:00:41.400,1023.655412
1323954 *0001V,01/09/70 00:00:41.500,1023.656201
1324047 *0001V,01/09/70 00:00:41.600,1023.656436
1324156 *0001V,01/09/70 00:00:41.700,1023.656716
1324250 *0001V,01/09/70 00:00:41.800,1023.656847
1324359 *0001V,01/09/70 00:00:41.900,1023.656819
1324453 *0001V,01/09/70 00:00:42.000,1023.656320
1324562 *0001V,01/09/70 00:00:42.100,1023.656760
1324656 *0001V,01/09/70 00:00:42.200,1023.656566
1324749 *0001V,01/09/70 00:00:42.300,1023.656656
1324858 *0001V,01/09/70 00:00:42.400,1023.656198
1324952 *0001V,01/09/70 00:00:42.500,1023.656659
1325061 *0001V,01/09/70 00:00:42.600,1023.656681
1325155 *0001V,01/09/70 00:00:42.700,1023.656740
1325248 *0001V,01/09/70 00:00:42.800,1023.656711
1325358 *0001V,01/09/70 00:00:42.900,1023.655894
1325451 *0001V,01/09/70 00:00:43.000,1023.655816
1325560 *0001V,01/09/70 00:00:43.100,1023.655957
1325654 *0001V,01/09/70 00:00:43.200,1023.655900
1325748 *0001V,01/09/70 00:00:43.300,1023.655814
1325857 *0001V,01/09/70 00:00:43.400,1023.655268
1325950 *0001V,01/09/70 00:00:43.500,1023.655596
1326060 *0001V,01/09/70 00:00:43.600,1023.655751
1326153 *0001V,01/09/70 00:00:43.700,1023.655852
1326247 *0001V,01/09/70 00:00:43.800,1023.655909
1326356 *0001V,01/09/70 00:00:43.900,1023.655639
1326450 *0001V,01/09/70 00:00:44.000,1023.655964
1326559 *0001V,01/09/70 00:00:44.100,1023.656175
1326652 *0001V,01/09/70 00:00:44.200,1023.656184
1326762 *0001V,01/09/70 00:00:44.300,1023.655849
1326855 *0001V,01/09/70 00:00:44.400,1023.655594
1326949 *0001V,01/09/70 00:00:44.500,1023.656025
1327058 *0001V,01/09/70 00:00:44.600,1023.656088
1327152 *0001V,01/09/70 00:00:44.700,1023.656585
1327261 *0001V,01/09/70 00:00:44.800,1023.656687
1327354 *0001V,01/09/70 00:00:44.900,1023.656281
1327448 *0001V,01/09/70 00:00:45.000,1023.656206
1327557 *0001V,01/09/70 00:00:45.100,1023.655767
1327651 *0001V,01/09/70 00:00:45.200,1023.655731
1327760 *0001V,01/09/70 00:00:45.300,1023.656082
1327854 *0001V,01/09/70 00:00:45.400,1023.656505
1327947 *0001V,01/09/70 00:00:45.500,1023.656166
1328056 *0001V,01/09/70 00:00:45.600,1023.655755
1328150 *0001V,01/09/70 00:00:45.700,1023.656389
1328259 *0001V,01/09/70 00:00:45.800,1023.655796
1328353 *0001V,01/09/70 00:00:45.900,1023.656080
1328462 *0001V,01/09/70 00:00:46.000,1023.655909
1328556 *0001V,01/09/70 00:00:46.100,1023.655865
1328649 *0001V,01/09/70 00:00:46.200,1023.655878
1328758 *0001V,01/09/70 00:00:46.300,1023.656180
1328852 *0001V,01/09/70 00:00:46.400,1023.656524
1328961 *0001V,01/09/70 00:00:46.500,1023.656692
1329055 *0001V,01/09/70 00:00:46.600,1023.656968
1329148 *0001V,01/09/70 00:00:46.700,1023.656167
1329258 *0001V,01/09/70 00:00:46.800,1023.656152
1329351 *0001V,01/09/70 00:00:46.900,1023.656965
1329460 *0001V,01/09/70 00:00:47.000,1023.656869
1329554 *0001V,01/09/70 00:00:47.100,1023.657420
1329648 *0001V,01/09/70 00:00:47.200,1023.658021
1329757 *0001V,01/09/70 00:00:47.300,1023.658332
1329850 *0001V,01/09/70 00:00:47.400,1023.657260
1329960 *0001V,01/09/70 00:00:47.500,1023.657097
1330053 *0001V,01/09/70 00:00:47.600,1023.656780
1330162 *0001V,01/09/70 00:00:47.700,1023.656928
1330256 *0001V,01/09/70 00:00:47.800,1023.656725
1330350 *0001V,01/09/70 00:00:47.900,1023.656944
1330459 *0001V,01/09/70 00:00:48.000,1023.656822
1330552 *0001V,01/09/70 00:00:48.100,1023.657142
1330662 *0001V,01/09/70 00:00:48.200,1023.656946
1330755 *0001V,01/09/70 00:00:48.300,1023.657352
1330849 *0001V,01/09/70 00:00:48.400,1023.657471
1330958 *0001V,01/09/70 00:00:48.500,1023.657994
1331052 *0001V,01/09/70 00:00:48.600,1023.657108
1331161 *0001V,01/09/70 00:00:48.700,1023.656831
1331254 *0001V,01/09/70 00:00:48.800,1023.657249
1331348 *0001V,01/09/70 00:00:48.900,1023.657575
1331457 *0001V,01/09/70 00:00:49.000,1023.657836
1331551 *0001V,01/09/70 00:00:49.100,1023.658437
1331660 *0001V,01/09/70 00:00:49.200,1023.658198
1331754 *0001V,01/09/70 00:00:49.300,1023.658333
1331847 *0001V,01/09/70 00:00:49.400,1023.658144
1331956 *0001V,01/09/70 00:00:49.500,1023.658002
1332050 *0001V,01/09/70 00:00:49.600,1023.657615
1332159 *0001V,01/09/70 00:00:49.700,1023.657821
1332253 *0001V,01/09/70 00:00:49.800,1023.657902
1332362 *0001V,01/09/70 00:00:49.900,1023.657890
1332456 *0001V,01/09/70 00:00:50.000,1023.658118
1332549 *0001V,01/09/70 00:00:50.100,1023.657880
1332658 *0001V,01/09/70 00:00:50.200,1023.657680
1332752 *0001V,01/09/70 00:00:50.300,1023.657417
1332861 *0001V,01/09/70 00:00:50.400,1023.657380
1332955 *0001V,01/09/70 00:00:50.500,1023.657220
1333048 *0001V,01/09/70 00:00:50.600,1023.657295
1333158 *0001V,01/09/70 00:00:50.700,1023.657364
1333251 *0001V,01/09/70 00:00:50.800,1023.657348
1333360 *0001V,01/09/70 00:00:50.900,1023.657163
1333454 *0001V,01/09/70 00:00:51.000,1023.657177
1333548 *0001V,01/09/70 00:00:51.100,1023.657412
1333657 *0001V,01/09/70 00:00:51.200,1023.657140
1333750 *0001V,01/09/70 00:00:51.300,1023.657343
1333860 *0001V,01/09/70 00:00:51.400,1023.657588
1333953 *0001V,01/09/70 00:00:51.500,1023.657884
1334062 *0001V,01/09/70 00:00:51.600,1023.657753
1334156 *0001V,01/09/70 00:00:51.700,1023.657541
1334250 *0001V,01/09/70 00:00:51.800,1023.658040
1334359 *0001V,01/09/70 00:00:51.900,1023.658448
1334452 *0001V,01/09/70 00:00:52.000,1023.658714
1334562 *0001V,01/09/70 00:00:52.100,1023.658577
1334655 *0001V,01/09/70 00:00:52.200,1023.658585
1334749 *0001V,01/09/70 00:00:52.300,1023.658488
1334858 *0001V,01/09/70 00:00:52.400,1023.658697
1334952 *0001V,01/09/70 00:00:52.500,1023.659100
1335061 *0001V,01/09/70 00:00:52.600,1023.658635
1335154 *0001V,01/09/70 00:00:52.700,1023.658775
1335248 *0001V,01/09/70 00:00:52.800,1023.658159
1335357 *0001V,01/09/70 00:00:52.900,1023.658280
1335451 *0001V,01/09/70 00:00:53.000,1023.657646
1335560 *0001V,01/09/70 00:00:53.100,1023.657718
1335654 *0001V,01/09/70 00:00:53.200,1023.657666
1335747 *0001V,01/09/70 00:00:53.300,1023.658163
1335856 *0001V,01/09/70 00:00:53.400,1023.658400
1335950 *0001V,01/09/70 00:00:53.500,1023.658339
1336059 *0001V,01/09/70 00:00:53.600,1023.658160
1336153 *0001V,01/09/70 00:00:53.700,1023.657565
1336262 *0001V,01/09/70 00:00:53.800,1023.657023
1336356 *0001V,01/09/70 00:00:53.900,1023.657729
1336449 *0001V,01/09/70 00:00:54.000,1023.657589
1336558 *0001V,01/09/70 00:00:54.100,1023.657395
1336652 *0001V,01/09/70 00:00:54.200,1023.657606
1336761 *0001V,01/09/70 00:00:54.300,1023.657314
1336855 *0001V,01/09/70 00:00:54.400,1023.657028
1336948 *0001V,01/09/70 00:00:54.500,1023.657073
1337058 *0001V,01/09/70 00:00:54.600,1023.657298
1337151 *0001V,01/09/70 00:00:54.700,1023.656778
1337260 *0001V,01/09/70 00:00:54.800,1023.657022
1337354 *0001V,01/09/70 00:00:54.900,1023.657100
1337448 *0001V,01/09/70 00:00:55.000,1023.657374
1337557 *0001V,01/09/70 00:00:55.100,1023.657331
1337650 *0001V,01/09/70 00:00:55.200,1023.656938
1337760 *0001V,01/09/70 00:00:55.300,1023.656756
1337853 *0001V,01/09/70 00:00:55.400,1023.657206
1337947 *0001V,01/09/70 00:00:55.500,1023.656942
1338056 *0001V,01/09/70 00:00:55.600,1023.656017
1338150 *0001V,01/09/70 00:00:55.700,1023.655623
1338259 *0001V,01/09/70 00:00:55.800,1023.655794
1338352 *0001V,01/09/70 00:00:55.900,1023.656033
1338462 *0001V,01/09/70 00:00:56.000,1023.656079
1338555 *0001V,01/09/70 00:00:56.100,1023.655848
1338649 *0001V,01/09/70 00:00:56.200,1023.656279
1338758 *0001V,01/09/70 00:00:56.300,1023.657207
1338852 *0001V,01/09/70 00:00:56.400,1023.657263
1338961 *0001V,01/09/70 00:00:56.500,1023.656580
1339054 *0001V,01/09/70 00:00:56.600,1023.656234
1339148 *0001V,01/09/70 00:00:56.700,1023.655796
1339257 *0001V,01/09/70 00:00:56.800,1023.656141
1339351 *0001V,01/09/70 00:00:56.900,1023.656145
1339460 *0001V,01/09/70 00:00:57.000,1023.656175
1339554 *0001V,01/09/70 00:00:57.100,1023.656865
1339647 *0001V,01/09/70 00:00:57.200,1023.656376
1339756 *0001V,01/09/70 00:00:57.300,1023.656879
1339850 *0001V,01/09/70 00:00:57.400,1023.656608
1339959 *0001V,01/09/70 00:00:57.500,1023.656918
1340053 *0001V,01/09/70 00:00:57.600,1023.657129
1340162 *0001V,01/09/70 00:00:57.700,1023.656696
1340256 *0001V,01/09/70 00:00:57.800,1023.657106
1340349 *0001V,01/09/70 00:00:57.900,1023.657066
1340458 *0001V,01/09/70 00:00:58.000,1023.656773
1340552 *0001V,01/09/70 00:00:58.100,1023.656934
1340661 *0001V,01/09/70 00:00:58.200,1023.657487
1340755 *0001V,01/09/70 00:00:58.300,1023.657737
1340848 *0001V,01/09/70 00:00:58.400,1023.657821
1340958 *0001V,01/09/70 00:00:58.500,1023.657395
1341051 *0001V,01/09/70 00:00:58.600,1023.657220
1341160 *0001V,01/09/70 00:00:58.700,1023.657264
1341254 *0001V,01/09/70 00:00:58.800,1023.657603
1341348 *0001V,01/09/70 00:00:58.900,1023.657854
1341457 *0001V,01/09/70 00:00:59.000,1023.657539
1341550 *0001V,01/09/70 00:00:59.100,1023.658363
1341660 *0001V,01/09/70 00:00:59.200,1023.657674
1341753 *0001V,01/09/70 00:00:59.300,1023.657797
1341847 *0001V,01/09/70 00:00:59.400,1023.657792
1341956 *0001V,01/09/70 00:00:59.500,1023.658276
1342050 *0001V,01/09/70 00:00:59.600,1023.658587
1342159 *0001V,01/09/70 00:00:59.700,1023.658824
1342252 *0001V,01/09/70 00:00:59.800,1023.658769
1342362 *0001V,01/09/70 00:00:59.900,1023.658380
1342455 *0001V,01/09/70 00:01:00.000,1023.658518
1342549 *0001V,01/09/70 00:01:00.100,1023.658194
1342658 *0001V,01/09/70 00:01:00.200,1023.658574
1342752 *0001V,01/09/70 00:01:00.300,1023.658649
1342861 *0001V,01/09/70 00:01:00.400,1023.658487
1342954 *0001V,01/09/70 00:01:00.500,1023.659155
1343048 *0001V,01/09/70 00:01:00.600,1023.659364
1343157 *0001V,01/09/70 00:01:00.700,1023.659575
1343251 *0001V,01/09/70 00:01:00.800,1023.659581
1343360 *0001V,01/09/70 00:01:00.900,1023.659794
1343454 *0001V,01/09/70 00:01:01.000,1023.659967
1343547 *0001V,01/09/70 00:01:01.100,1023.659995
1343656 *0001V,01/09/70 00:01:01.200,1023.660147
1343750 *0001V,01/09/70 00:01:01.300,1023.659869
1343859 *0001V,01/09/70 00:01:01.400,1023.659932
1343953 *0001V,01/09/70 00:01:01.500,1023.660188
1344062 *0001V,01/09/70 00:01:01.600,1023.660824
1344156 *0001V,01/09/70 00:01:01.700,1023.660620
1344249 *0001V,01/09/70 00:01:01.800,1023.660527
1344358 *0001V,01/09/70 00:01:01.900,1023.660458
1344452 *0001V,01/09/70 00:01:02.000,1023.660693
1344561 *0001V,01/09/70 00:01:02.100,1023.660213
1344655 *0001V,01/09/70 00:01:02.200,1023.660469
1344748 *0001V,01/09/70 00:01:02.300,1023.660616
1344858 *0001V,01/09/70 00:01:02.400,1023.659625
1344951 *0001V,01/09/70 00:01:02.500,1023.660225
1345060 *0001V,01/09/70 00:01:02.600,1023.659955
1345154 *0001V,01/09/70 00:01:02.700,1023.660571
1345248 *0001V,01/09/70 00:01:02.800,1023.660971
1345357 *0001V,01/09/70 00:01:02.900,1023.660836
1345450 *0001V,01/09/70 00:01:03.000,1023.660992
1345560 *0001V,01/09/70 00:01:03.100,1023.661030
1345653 *0001V,01/09/70 00:01:03.200,1023.660558
1345747 *0001V,01/09/70 00:01:03.300,1023.660721
1345856 *0001V,01/09/70 00:01:03.400,1023.661183
1345950 *0001V,01/09/70 00:01:03.500,1023.661178
1346059 *0001V,01/09/70 00:01:03.600,1023.661590
1346152 *0001V,01/09/70 00:01:03.700,1023.661345
1346262 *0001V,01/09/70 00:01:03.800,1023.660781
1346355 *0001V,01/09/70 00:01:03.900,1023.660807
1346449 *0001V,01/09/70 00:01:04.000,1023.660775
1346558 *0001V,01/09/70 00:01:04.100,1023.660185
1346652 *0001V,01/09/70 00:01:04.200,1023.659447
1346761 *0001V,01/09/70 00:01:04.300,1023.659599
1346854 *0001V,01/09/70 00:01:04.400,1023.659691
1346948 *0001V,01/09/70 00:01:04.500,1023.659263
1347057 *0001V,01/09/70 00:01:04.600,1023.659300
1347151 *0001V,01/09/70 00:01:04.700,1023.659704
1347260 *0001V,01/09/70 00:01:04.800,1023.660307
1347354 *0001V,01/09/70 00:01:04.900,1023.660613
1347447 *0001V,01/09/70 00:01:05.000,1023.660539
1347556 *0001V,01/09/70 00:01:05.100,1023.660126
1347650 *0001V,01/09/70 00:01:05.200,1023.660148
1347759 *0001V,01/09/70 00:01:05.300,1023.660300
1347853 *0001V,01/09/70 00:01:05.400,1023.660200
1347962 *0001V,01/09/70 00:01:05.500,1023.660603
1348056 *0001V,01/09/70 00:01:05.600,1023.660664
1348149 *0001V,01/09/70 00:01:05.700,1023.659819
1348258 *0001V,01/09/70 00:01:05.800,1023.658961
1348352 *0001V,01/09/70 00:01:05.900,1023.659212
1348461 *0001V,01/09/70 00:01:06.000,1023.659095
1348555 *0001V,01/09/70 00:01:06.100,1023.659289
1348648 *0001V,01/09/70 00:01:06.200,1023.659592
1348758 *0001V,01/09/70 00:01:06.300,1023.659292
1348851 *0001V,01/09/70 00:01:06.400,1023.659775
1348960 *0001V,01/09/70 00:01:06.500,1023.659375
1349054 *0001V,01/09/70 00:01:06.600,1023.659619
1349148 *0001V,01/09/70 00:01:06.700,1023.659640
1349257 *0001V,01/09/70 00:01:06.800,1023.659772
1349350 *0001V,01/09/70 00:01:06.900,1023.659553
1349460 *0001V,01/09/70 00:01:07.000,1023.659382
1349553 *0001V,01/09/70 00:01:07.100,1023.659137
1349647 *0001V,01/09/70 00:01:07.200,1023.658728
1349756 *0001V,01/09/70 00:01:07.300,1023.658802
1349850 *0001V,01/09/70 00:01:07.400,1023.658928
1349959 *0001V,01/09/70 00:01:07.500,1023.659292
1350052 *0001V,01/09/70 00:01:07.600,1023.658931
1350162 *0001V,01/09/70 00:01:07.700,1023.658803
1350255 *0001V,01/09/70 00:01:07.800,1023.659064
1350349 *0001V,01/09/70 00:01:07.900,1023.659794
1350458 *0001V,01/09/70 00:01:08.000,1023.659099
1350552 *0001V,01/09/70 00:01:08.100,1023.658745
1350661 *0001V,01/09/70 00:01:08.200,1023.659117
1350754 *0001V,01/09/70 00:01:08.300,1023.658916
1350848 *0001V,01/09/70 00:01:08.400,1023.659024
1350957 *0001V,01/09/70 00:01:08.500,1023.658397
1351051 *0001V,01/09/70 00:01:08.600,1023.657755
1351160 *0001V,01/09/70 00:01:08.700,1023.657815
1351254 *0001V,01/09/70 00:01:08.800,1023.657961
1351347 *0001V,01/09/70 00:01:08.900,1023.658502
1351456 *0001V,01/09/70 00:01:09.000,1023.658812
1351550 *0001V,01/09/70 00:01:09.100,1023.659425
1351659 *0001V,01/09/70 00:01:09.200,1023.658893
1351753 *0001V,01/09/70 00:01:09.300,1023.658490
1351862 *0001V,01/09/70 00:01:09.400,1023.658618
1351956 *0001V,01/09/70 00:01:09.500,1023.658496
1352049 *0001V,01/09/70 00:01:09.600,1023.658377
1352158 *0001V,01/09/70 00:01:09.700,1023.659281
1352252 *0001V,01/09/70 00:01:09.800,1023.659076
1352361 *0001V,01/09/70 00:01:09.900,1023.659313
1352455 *0001V,01/09/70 00:01:10.000,1023.659186
1352548 *0001V,01/09/70 00:01:10.100,1023.659079
1352658 *0001V,01/09/70 00:01:10.200,1023.658640
1352751 *0001V,01/09/70 00:01:10.300,1023.659143
1352860 *0001V,01/09/70 00:01:10.400,1023.659051
1352954 *0001V,01/09/70 00:01:10.500,1023.659477
1353048 *0001V,01/09/70 00:01:10.600,1023.660279
1353157 *0001V,01/09/70 00:01:10.700,1023.660168
1353250 *0001V,01/09/70 00:01:10.800,1023.659302
1353360 *0001V,01/09/70 00:01:10.900,1023.659199
1353453 *0001V,01/09/70 00:01:11.000,1023.658742
1353562 *0001V,01/09/70 00:01:11.100,1023.659138
1353656 *0001V,01/09/70 00:01:11.200,1023.659533
1353750 *0001V,01/09/70 00:01:11.300,1023.659816
1353859 *0001V,01/09/70 00:01:11.400,1023.659803
1353952 *0001V,01/09/70 00:01:11.500,1023.659627
1354062 *0001V,01/09/70 00:01:11.600,1023.659282
1354155 *0001V,01/09/70 00:01:11.700,1023.658948
1354249 *0001V,01/09/70 00:01:11.800,1023.658497
1354358 *0001V,01/09/70 00:01:11.900,1023.658288
1354452 *0001V,01/09/70 00:01:12.000,1023.657995
1354561 *0001V,01/09/70 00:01:12.100,1023.658136
1354654 *0001V,01/09/70 00:01:12.200,1023.658653
1354748 *0001V,01/09/70 00:01:12.300,1023.658561
1354857 *0001V,01/09/70 00:01:12.400,1023.658607
1354951 *0001V,01/09/70 00:01:12.500,1023.658625
1355060 *0001V,01/09/70 00:01:12.600,1023.658765
1355154 *0001V,01/09/70 00:01:12.700,1023.659253
1355247 *0001V,01/09/70 00:01:12.800,1023.659988
1355356 *0001V,01/09/70 00:01:12.900,1023.659477
1355450 *0001V,01/09/70 00:01:13.000,1023.659216
1355559 *0001V,01/09/70 00:01:13.100,1023.658258
1355653 *0001V,01/09/70 00:01:13.200,1023.658763
1355762 *0001V,01/09/70 00:01:13.300,1023.658821
1355856 *0001V,01/09/70 00:01:13.400,1023.660394
1355949 *0001V,01/09/70 00:01:13.500,1023.659942
1356058 *0001V,01/09/70 00:01:13.600,1023.659182
1356152 *0001V,01/09/70 00:01:13.700,1023.659019
1356261 *0001V,01/09/70 00:01:13.800,1023.659090
1356355 *0001V,01/09/70 00:01:13.900,1023.659387
1356448 *0001V,01/09/70 00:01:14.000,1023.659446
1356558 *0001V,01/09/70 00:01:14.100,1023.659512
1356651 *0001V,01/09/70 00:01:14.200,1023.659627
1356760 *0001V,01/09/70 00:01:14.300,1023.659778
1356854 *0001V,01/09/70 00:01:14.400,1023.659935
1356948 *0001V,01/09/70 00:01:14.500,1023.659545
1357057 *0001V,01/09/70 00:01:14.600,1023.659829
1357150 *0001V,01/09/70 00:01:14.700,1023.659751
1357260 *0001V,01/09/70 00:01:14.800,1023.660273
1357353 *0001V,01/09/70 00:01:14.900,1023.659942
1357447 *0001V,01/09/70 00:01:15.000,1023.660044
1357556 *0001V,01/09/70 00:01:15.100,1023.660091
1357650 *0001V,01/09/70 00:01:15.200,1023.660342
1357759 *0001V,01/09/70 00:01:15.300,1023.660541
1357852 *0001V,01/09/70 00:01:15.400,1023.660037
1357962 *0001V,01/09/70 00:01:15.500,1023.660208
1358055 *0001V,01/09/70 00:01:15.600,1023.660220
1358149 *0001V,01/09/70 00:01:15.700,1023.660170
1358258 *0001V,01/09/70 00:01:15.800,1023.659576
1358352 *0001V,01/09/70 00:01:15.900,1023.659453
1358461 *0001V,01/09/70 00:01:16.000,1023.659640
1358554 *0001V,01/09/70 00:01:16.100,1023.659774
1358648 *0001V,01/09/70 00:01:16.200,1023.659845
1358757 *0001V,01/09/70 00:01:16.300,1023.660186
1358851 *0001V,01/09/70 00:01:16.400,1023.660107
1358960 *0001V,01/09/70 00:01:16.500,1023.659575
1359054 *0001V,01/09/70 00:01:16.600,1023.659428
1359147 *0001V,01/09/70 00:01:16.700,1023.660089
1359256 *0001V,01/09/70 00:01:16.800,1023.660262
1359350 *0001V,01/09/70 00:01:16.900,1023.660508
1359459 *0001V,01/09/70 00:01:17.000,1023.660237
1359553 *0001V,01/09/70 00:01:17.100,1023.660000
1359662 *0001V,01/09/70 00:01:17.200,1023.660057
1359756 *0001V,01/09/70 00:01:17.300,1023.660172
1359849 *0001V,01/09/70 00:01:17.400,1023.660608
1359958 *0001V,01/09/70 00:01:17.500,1023.660406
1400052 *0001V,01/09/70 00:01:17.600,1023.660122
1400161 *0001V,01/09/70 00:01:17.700,1023.659449
1400255 *0001V,01/09/70 00:01:17.800,1023.659071
1400348 *0001V,01/09/70 00:01:17.900,1023.659433
1400458 *0001V,01/09/70 00:01:18.000,1023.659640
1400551 *0001V,01/09/70 00:01:18.100,1023.659987
1400660 *0001V,01/09/70 00:01:18.200,1023.660419
1400754 *0001V,01/09/70 00:01:18.300,1023.660580
1400848 *0001V,01/09/70 00:01:18.400,1023.660352
1400957 *0001V,01/09/70 00:01:18.500,1023.660303
1401050 *0001V,01/09/70 00:01:18.600,1023.660008
1401160 *0001V,01/09/70 00:01:18.700,1023.660199
1401253 *0001V,01/09/70 00:01:18.800,1023.660052
1401347 *0001V,01/09/70 00:01:18.900,1023.659931
1401456 *0001V,01/09/70 00:01:19.000,1023.660318
1401550 *0001V,01/09/70 00:01:19.100,1023.660352
1401659 *0001V,01/09/70 00:01:19.200,1023.659586
1401752 *0001V,01/09/70 00:01:19.300,1023.659162
1401862 *0001V,01/09/70 00:01:19.400,1023.659810
1401955 *0001V,01/09/70 00:01:19.500,1023.660212
1402049 *0001V,01/09/70 00:01:19.600,1023.660946
1402158 *0001V,01/09/70 00:01:19.700,1023.660458
1402252 *0001V,01/09/70 00:01:19.800,1023.660375
1402361 *0001V,01/09/70 00:01:19.900,1023.659573
1402454 *0001V,01/09/70 00:01:20.000,1023.660162
1402548 *0001V,01/09/70 00:01:20.100,1023.660409
1402657 *0001V,01/09/70 00:01:20.200,1023.660798
1402751 *0001V,01/09/70 00:01:20.300,1023.660686
1402860 *0001V,01/09/70 00:01:20.400,1023.660594
1402954 *0001V,01/09/70 00:01:20.500,1023.660369
1403047 *0001V,01/09/70 00:01:20.600,1023.660813
1403156 *0001V,01/09/70 00:01:20.700,1023.660911
1403250 *0001V,01/09/70 00:01:20.800,1023.661273
1403359 *0001V,01/09/70 00:01:20.900,1023.661095
1403453 *0001V,01/09/70 00:01:21.000,1023.660996
1403562 *0001V,01/09/70 00:01:21.100,1023.661087
1403656 *0001V,01/09/70 00:01:21.200,1023.660982
1403749 *0001V,01/09/70 00:01:21.300,1023.661201
1403858 *0001V,01/09/70 00:01:21.400,1023.660943
1403952 *0001V,01/09/70 00:01:21.500,1023.660813
1404061 *0001V,01/09/70 00:01:21.600,1023.661263
1404155 *0001V,01/09/70 00:01:21.700,1023.661588
1404248 *0001V,01/09/70 00:01:21.800,1023.661118
1404358 *0001V,01/09/70 00:01:21.900,1023.660747
1404451 *0001V,01/09/70 00:01:22.000,1023.660702
1404560 *0001V,01/09/70 00:01:22.100,1023.661001
1404654 *0001V,01/09/70 00:01:22.200,1023.660981
1404748 *0001V,01/09/70 00:01:22.300,1023.661287
1404857 *0001V,01/09/70 00:01:22.400,1023.661662
1404950 *0001V,01/09/70 00:01:22.500,1023.662136
1405060 *0001V,01/09/70 00:01:22.600,1023.662321
1405153 *0001V,01/09/70 00:01:22.700,1023.662114
1405262 *0001V,01/09/70 00:01:22.800,1023.661787
1405356 *0001V,01/09/70 00:01:22.900,1023.661890
1405450 *0001V,01/09/70 00:01:23.000,1023.661573
1405559 *0001V,01/09/70 00:01:23.100,1023.661239
1405652 *0001V,01/09/70 00:01:23.200,1023.661562
1405762 *0001V,01/09/70 00:01:23.300,1023.661597
1405855 *0001V,01/09/70 00:01:23.400,1023.661503
1405949 *0001V,01/09/70 00:01:23.500,1023.661835
1406058 *0001V,01/09/70 00:01:23.600,1023.661870
1406152 *0001V,01/09/70 00:01:23.700,1023.662129
1406261 *0001V,01/09/70 00:01:23.800,1023.661817
1406354 *0001V,01/09/70 00:01:23.900,1023.661915
1406448 *0001V,01/09/70 00:01:24.000,1023.662036
1406557 *0001V,01/09/70 00:01:24.100,1023.662726
1406651 *0001V,01/09/70 00:01:24.200,1023.662890
1406760 *0001V,01/09/70 00:01:24.300,1023.662328
1406854 *0001V,01/09/70 00:01:24.400,1023.662408
1406947 *0001V,01/09/70 00:01:24.500,1023.662710
1407056 *0001V,01/09/70 00:01:24.600,1023.662696
1407150 *0001V,01/09/70 00:01:24.700,1023.662718
1407259 *0001V,01/09/70 00:01:24.800,1023.662963
1407353 *0001V,01/09/70 00:01:24.900,1023.662485
1407462 *0001V,01/09/70 00:01:25.000,1023.662061
1407556 *0001V,01/09/70 00:01:25.100,1023.662158
1407649 *0001V,01/09/70 00:01:25.200,1023.662161
1407758 *0001V,01/09/70 00:01:25.300,1023.662374
1407852 *0001V,01/09/70 00:01:25.400,1023.662874
1407961 *0001V,01/09/70 00:01:25.500,1023.662547
1408055 *0001V,01/09/70 00:01:25.600,1023.662187
1408148 *0001V,01/09/70 00:01:25.700,1023.662142
1408258 *0001V,01/09/70 00:01:25.800,1023.662609
1408351 *0001V,01/09/70 00:01:25.900,1023.662830
1408460 *0001V,01/09/70 00:01:26.000,1023.663253
1408554 *0001V,01/09/70 00:01:26.100,1023.663062
1408648 *0001V,01/09/70 00:01:26.200,1023.662555
1408757 *0001V,01/09/70 00:01:26.300,1023.662348
1408850 *0001V,01/09/70 00:01:26.400,1023.662311
1408960 *0001V,01/09/70 00:01:26.500,1023.661979
1409053 *0001V,01/09/70 00:01:26.600,1023.661550
1409162 *0001V,01/09/70 00:01:26.700,1023.661768
1409256 *0001V,01/09/70 00:01:26.800,1023.661936
1409350 *0001V,01/09/70 00:01:26.900,1023.661840
1409459 *0001V,01/09/70 00:01:27.000,1023.661113
1409552 *0001V,01/09/70 00:01:27.100,1023.660297
1409662 *0001V,01/09/70 00:01:27.200,1023.660925
1409755 *0001V,01/09/70 00:01:27.300,1023.660749
1409849 *0001V,01/09/70 00:01:27.400,1023.660496
1409958 *0001V,01/09/70 00:01:27.500,1023.660270
1410052 *0001V,01/09/70 00:01:27.600,1023.659999
1410161 *0001V,01/09/70 00:01:27.700,1023.660003
1410254 *0001V,01/09/70 00:01:27.800,1023.660200
1410348 *0001V,01/09/70 00:01:27.900,1023.659968
1410457 *0001V,01/09/70 00:01:28.000,1023.660200
1410551 *0001V,01/09/70 00:01:28.100,1023.660864
1410660 *0001V,01/09/70 00:01:28.200,1023.661152
1410754 *0001V,01/09/70 00:01:28.300,1023.660694
1410847 *0001V,01/09/70 00:01:28.400,1023.660544
1410956 *0001V,01/09/70 00:01:28.500,1023.661149
1411050 *0001V,01/09/70 00:01:28.600,1023.661237
1411159 *0001V,01/09/70 00:01:28.700,1023.660782
1411253 *0001V,01/09/70 00:01:28.800,1023.660781
1411362 *0001V,01/09/70 00:01:28.900,1023.661267
1411456 *0001V,01/09/70 00:01:29.000,1023.661149
1411549 *0001V,01/09/70 00:01:29.100,1023.660965
1411658 *0001V,01/09/70 00:01:29.200,1023.660761
1411752 *0001V,01/09/70 00:01:29.300,1023.660306
1411861 *0001V,01/09/70 00:01:29.400,1023.660485
1411955 *0001V,01/09/70 00:01:29.500,1023.660647
1412048 *0001V,01/09/70 00:01:29.600,1023.660484
1412158 *0001V,01/09/70 00:01:29.700,1023.660418
1412251 *0001V,01/09/70 00:01:29.800,1023.660506
1412360 *0001V,01/09/70 00:01:29.900,1023.660431
1412454 *0001V,01/09/70 00:01:30.000,1023.660303
1412548 *0001V,01/09/70 00:01:30.100,1023.660148
1412657 *0001V,01/09/70 00:01:30.200,1023.660204
1412750 *0001V,01/09/70 00:01:30.300,1023.660510
1412860 *0001V,01/09/70 00:01:30.400,1023.660648
1412953 *0001V,01/09/70 00:01:30.500,1023.661223
1413062 *0001V,01/09/70 00:01:30.600,1023.661004
1413156 *0001V,01/09/70 00:01:30.700,1023.661324
1413250 *0001V,01/09/70 00:01:30.800,1023.661116
1413359 *0001V,01/09/70 00:01:30.900,1023.661303
1413452 *0001V,01/09/70 00:01:31.000,1023.661791
1413562 *0001V,01/09/70 00:01:31.100,1023.661621
1413655 *0001V,01/09/70 00:01:31.200,1023.660908
1413749 *0001V,01/09/70 00:01:31.300,1023.660522
1413858 *0001V,01/09/70 00:01:31.400,1023.660795
1413952 *0001V,01/09/70 00:01:31.500,1023.661475
1414061 *0001V,01/09/70 00:01:31.600,1023.661574
1414154 *0001V,01/09/70 00:01:31.700,1023.661005
1414248 *0001V,01/09/70 00:01:31.800,1023.660598
1414357 *0001V,01/09/70 00:01:31.900,1023.661259
1414451 *0001V,01/09/70 00:01:32.000,1023.661435
1414560 *0001V,01/09/70 00:01:32.100,1023.661312
1414654 *0001V,01/09/70 00:01:32.200,1023.661833
1414747 *0001V,01/09/70 00:01:32.300,1023.661806
1414856 *0001V,01/09/70 00:01:32.400,1023.661743
1414950 *0001V,01/09/70 00:01:32.500,1023.662452
1415059 *0001V,01/09/70 00:01:32.600,1023.662929
1415153 *0001V,01/09/70 00:01:32.700,1023.662780
1415262 *0001V,01/09/70 00:01:32.800,1023.663197
1415356 *0001V,01/09/70 00:01:32.900,1023.662975
1415449 *0001V,01/09/70 00:01:33.000,1023.662387
1415558 *0001V,01/09/70 00:01:33.100,1023.662504
1415652 *0001V,01/09/70 00:01:33.200,1023.662331
1415761 *0001V,01/09/70 00:01:33.300,1023.662744
1415855 *0001V,01/09/70 00:01:33.400,1023.663167
1415948 *0001V,01/09/70 00:01:33.500,1023.663040
1416058 *0001V,01/09/70 00:01:33.600,1023.663399
1416151 *0001V,01/09/70 00:01:33.700,1023.663272
1416260 *0001V,01/09/70 00:01:33.800,1023.663317
1416354 *0001V,01/09/70 00:01:33.900,1023.663543
1416448 *0001V,01/09/70 00:01:34.000,1023.663927
1416557 *0001V,01/09/70 00:01:34.100,1023.663899
1416650 *0001V,01/09/70 00:01:34.200,1023.664564
1416760 *0001V,01/09/70 00:01:34.300,1023.665310
1416853 *0001V,01/09/70 00:01:34.400,1023.664559
1416962 *0001V,01/09/70 00:01:34.500,1023.665132
1417056 *0001V,01/09/70 00:01:34.600,1023.665004
1417150 *0001V,01/09/70 00:01:34.700,1023.664702
1417259 *0001V,01/09/70 00:01:34.800,1023.664899
1417352 *0001V,01/09/70 00:01:34.900,1023.664603
1417462 *0001V,01/09/70 00:01:35.000,1023.664564
1417555 *0001V,01/09/70 00:01:35.100,1023.664860
1417649 *0001V,01/09/70 00:01:35.200,1023.664821
1417758 *0001V,01/09/70 00:01:35.300,1023.664627
1417852 *0001V,01/09/70 00:01:35.400,1023.665039
1417961 *0001V,01/09/70 00:01:35.500,1023.664688
1418054 *0001V,01/09/70 00:01:35.600,1023.665209
1418148 *0001V,01/09/70 00:01:35.700,1023.664742
1418257 *0001V,01/09/70 00:01:35.800,1023.665123
1418351 *0001V,01/09/70 00:01:35.900,1023.664986
1418460 *0001V,01/09/70 00:01:36.000,1023.664737
1418554 *0001V,01/09/70 00:01:36.100,1023.664589
1418647 *0001V,01/09/70 00:01:36.200,1023.664372
1418756 *0001V,01/09/70 00:01:36.300,1023.664357
1418850 *0001V,01/09/70 00:01:36.400,1023.664525
1418959 *0001V,01/09/70 00:01:36.500,1023.664175
1419053 *0001V,01/09/70 00:01:36.600,1023.663702
1419162 *0001V,01/09/70 00:01:36.700,1023.663812
1419256 *0001V,01/09/70 00:01:36.800,1023.664401
1419349 *0001V,01/09/70 00:01:36.900,1023.663595
1419458 *0001V,01/09/70 00:01:37.000,1023.663510
1419552 *0001V,01/09/70 00:01:37.100,1023.663257
1419661 *0001V,01/09/70 00:01:37.200,1023.663720
1419755 *0001V,01/09/70 00:01:37.300,1023.663827
1419848 *0001V,01/09/70 00:01:37.400,1023.663475
1419958 *0001V,01/09/70 00:01:37.500,1023.663741
1420051 *0001V,01/09/70 00:01:37.600,1023.663791
1420160 *0001V,01/09/70 00:01:37.700,1023.663628
1420254 *0001V,01/09/70 00:01:37.800,1023.663652
1420348 *0001V,01/09/70 00:01:37.900,1023.663375
1420457 *0001V,01/09/70 00:01:38.000,1023.663795
1420550 *0001V,01/09/70 00:01:38.100,1023.663841
1420660 *0001V,01/09/70 00:01:38.200,1023.664182
1420753 *0001V,01/09/70 00:01:38.300,1023.664165
1420847 *0001V,01/09/70 00:01:38.400,1023.664153
1420956 *0001V,01/09/70 00:01:38.500,1023.663426
1421050 *0001V,01/09/70 00:01:38.600,1023.663466
1421159 *0001V,01/09/70 00:01:38.700,1023.663159
1421252 *0001V,01/09/70 00:01:38.800,1023.662690
1421362 *0001V,01/09/70 00:01:38.900,1023.662662
1421455 *0001V,01/09/70 00:01:39.000,1023.662482
1421549 *0001V,01/09/70 00:01:39.100,1023.662872
1421658 *0001V,01/09/70 00:01:39.200,1023.662906
1421752 *0001V,01/09/70 00:01:39.300,1023.662890
1421861 *0001V,01/09/70 00:01:39.400,1023.662969
1421954 *0001V,01/09/70 00:01:39.500,1023.663035
1422048 *0001V,01/09/70 00:01:39.600,1023.662893
1422157 *0001V,01/09/70 00:01:39.700,1023.662260
1422251 *0001V,01/09/70 00:01:39.800,1023.662204
1422360 *0001V,01/09/70 00:01:39.900,1023.662561
1422454 *0001V,01/09/70 00:01:40.000,1023.662411
1422547 *0001V,01/09/70 00:01:40.100,1023.662767
1422656 *0001V,01/09/70 00:01:40.200,1023.663220
1422750 *0001V,01/09/70 00:01:40.300,1023.663317
1422859 *0001V,01/09/70 00:01:40.400,1023.663209
1422953 *0001V,01/09/70 00:01:40.500,1023.663382
1423062 *0001V,01/09/70 00:01:40.600,1023.663208
1423156 *0001V,01/09/70 00:01:40.700,1023.663045
1423249 *0001V,01/09/70 00:01:40.800,1023.662511
1423358 *0001V,01/09/70 00:01:40.900,1023.662580
1423452 *0001V,01/09/70 00:01:41.000,1023.662384
1423561 *0001V,01/09/70 00:01:41.100,1023.662702
1423655 *0001V,01/09/70 00:01:41.200,1023.662406
1423748 *0001V,01/09/70 00:01:41.300,1023.662605
1423858 *0001V,01/09/70 00:01:41.400,1023.662483
1423951 *0001V,01/09/70 00:01:41.500,1023.663221
1424060 *0001V,01/09/70 00:01:41.600,1023.663193
1424154 *0001V,01/09/70 00:01:41.700,1023.663380
1424248 *0001V,01/09/70 00:01:41.800,1023.663786
1424357 *0001V,01/09/70 00:01:41.900,1023.663828
1424450 *0001V,01/09/70 00:01:42.000,1023.663273
1424560 *0001V,01/09/70 00:01:42.100,1023.663383
1424653 *0001V,01/09/70 00:01:42.200,1023.663462
1424747 *0001V,01/09/70 00:01:42.300,1023.663427
1424856 *0001V,01/09/70 00:01:42.400,1023.663534
1424950 *0001V,01/09/70 00:01:42.500,1023.663658
1425059 *0001V,01/09/70 00:01:42.600,1023.663526
1425152 *0001V,01/09/70 00:01:42.700,1023.663347
1425262 *0001V,01/09/70 00:01:42.800,1023.663025
1425355 *0001V,01/09/70 00:01:42.900,1023.663033
1425449 *0001V,01/09/70 00:01:43.000,1023.663690
1425558 *0001V,01/09/70 00:01:43.100,1023.663511
1425652 *0001V,01/09/70 00:01:43.200,1023.663444
1425761 *0001V,01/09/70 00:01:43.300,1023.663223
1425854 *0001V,01/09/70 00:01:43.400,1023.663698
1425948 *0001V,01/09/70 00:01:43.500,1023.663255
1426057 *0001V,01/09/70 00:01:43.600,1023.663636
1426151 *0001V,01/09/70 00:01:43.700,1023.663480
1426260 *0001V,01/09/70 00:01:43.800,1023.664035
1426354 *0001V,01/09/70 00:01:43.900,1023.664000
1426447 *0001V,01/09/70 00:01:44.000,1023.664127
1426556 *0001V,01/09/70 00:01:44.100,1023.664562
1426650 *0001V,01/09/70 00:01:44.200,1023.664929
1426759 *0001V,01/09/70 00:01:44.300,1023.665491
1426853 *0001V,01/09/70 00:01:44.400,1023.665624
1426962 *0001V,01/09/70 00:01:44.500,1023.665841
1427056 *0001V,01/09/70 00:01:44.600,1023.665898
1427149 *0001V,01/09/70 00:01:44.700,1023.665842
1427258 *0001V,01/09/70 00:01:44.800,1023.665785
1427352 *0001V,01/09/70 00:01:44.900,1023.665185
1427461 *0001V,01/09/70 00:01:45.000,1023.664797
1427555 *0001V,01/09/70 00:01:45.100,1023.665262
1427648 *0001V,01/09/70 00:01:45.200,1023.665354
1427758 *0001V,01/09/70 00:01:45.300,1023.665453
1427851 *0001V,01/09/70 00:01:45.400,1023.666098
1427960 *0001V,01/09/70 00:01:45.500,1023.666060
1428054 *0001V,01/09/70 00:01:45.600,1023.666062
1428148 *0001V,01/09/70 00:01:45.700,1023.665734
1428257 *0001V,01/09/70 00:01:45.800,1023.665889
1428350 *0001V,01/09/70 00:01:45.900,1023.665817
1428460 *0001V,01/09/70 00:01:46.000,1023.666373
1428553 *0001V,01/09/70 00:01:46.100,1023.666230
1428647 *0001V,01/09/70 00:01:46.200,1023.666416
1428756 *0001V,01/09/70 00:01:46.300,1023.665999
1428850 *0001V,01/09/70 00:01:46.400,1023.665291
1428959 *0001V,01/09/70 00:01:46.500,1023.665393
1429052 *0001V,01/09/70 00:01:46.600,1023.665716
1429162 *0001V,01/09/70 00:01:46.700,1023.666131
1429255 *0001V,01/09/70 00:01:46.800,1023.666209
1429349 *0001V,01/09/70 00:01:46.900,1023.665791
1429458 *0001V,01/09/70 00:01:47.000,1023.665290
1429552 *0001V,01/09/70 00:01:47.100,1023.665147
1429661 *0001V,01/09/70 00:01:47.200,1023.665672
1429754 *0001V,01/09/70 00:01:47.300,1023.665923
1429848 *0001V,01/09/70 00:01:47.400,1023.666326
1429957 *0001V,01/09/70 00:01:47.500,1023.666357
1430051 *0001V,01/09/70 00:01:47.600,1023.665589
1430160 *0001V,01/09/70 00:01:47.700,1023.665459
1430254 *0001V,01/09/70 00:01:47.800,1023.665790
1430347 *0001V,01/09/70 00:01:47.900,1023.665577
1430456 *0001V,01/09/70 00:01:48.000,1023.665693
1430550 *0001V,01/09/70 00:01:48.100,1023.666018
1430659 *0001V,01/09/70 00:01:48.200,1023.666277
1430753 *0001V,01/09/70 00:01:48.300,1023.665859
1430862 *0001V,01/09/70 00:01:48.400,1023.665861
1430956 *0001V,01/09/70 00:01:48.500,1023.666185
1431049 *0001V,01/09/70 00:01:48.600,1023.665887
1431158 *0001V,01/09/70 00:01:48.700,1023.665371
1431252 *0001V,01/09/70 00:01:48.800,1023.665312
1431361 *0001V,01/09/70 00:01:48.900,1023.665901
1431455 *0001V,01/09/70 00:01:49.000,1023.665943
1431548 *0001V,01/09/70 00:01:49.100,1023.665310
1431658 *0001V,01/09/70 00:01:49.200,1023.665589
1431751 *0001V,01/09/70 00:01:49.300,1023.665061
1431860 *0001V,01/09/70 00:01:49.400,1023.664842
1431954 *0001V,01/09/70 00:01:49.500,1023.664823
1432048 *0001V,01/09/70 00:01:49.600,1023.665368
1432157 *0001V,01/09/70 00:01:49.700,1023.665619
1432250 *0001V,01/09/70 00:01:49.800,1023.665621
1432360 *0001V,01/09/70 00:01:49.900,1023.665603
1432453 *0001V,01/09/70 00:01:50.000,1023.666041
1432547 *0001V,01/09/70 00:01:50.100,1023.665464
1432656 *0001V,01/09/70 00:01:50.200,1023.665481
1432750 *0001V,01/09/70 00:01:50.300,1023.665404
1432859 *0001V,01/09/70 00:01:50.400,1023.665411
1432952 *0001V,01/09/70 00:01:50.500,1023.665493
1433062 *0001V,01/09/70 00:01:50.600,1023.665501
1433155 *0001V,01/09/70 00:01:50.700,1023.665418
1433249 *0001V,01/09/70 00:01:50.800,1023.665077
1433358 *0001V,01/09/70 00:01:50.900,1023.665212
1433452 *0001V,01/09/70 00:01:51.000,1023.665321
1433561 *0001V,01/09/70 00:01:51.100,1023.665099
1433654 *0001V,01/09/70 00:01:51.200,1023.665374
1433748 *0001V,01/09/70 00:01:51.300,1023.665740
1433857 *0001V,01/09/70 00:01:51.400,1023.665781
1433951 *0001V,01/09/70 00:01:51.500,1023.665447
1434060 *0001V,01/09/70 00:01:51.600,1023.665207
1434154 *0001V,01/09/70 00:01:51.700,1023.665416
1434247 *0001V,01/09/70 00:01:51.800,1023.665688
1434357 *0001V,01/09/70 00:01:51.900,1023.665759
1434450 *0001V,01/09/70 00:01:52.000,1023.666864
1434559 *0001V,01/09/70 00:01:52.100,1023.666633
1434653 *0001V,01/09/70 00:01:52.200,1023.666283
1434762 *0001V,01/09/70 00:01:52.300,1023.666055
1434856 *0001V,01/09/70 00:01:52.400,1023.665591
1434949 *0001V,01/09/70 00:01:52.500,1023.665228
1435059 *0001V,01/09/70 00:01:52.600,1023.665113
1435152 *0001V,01/09/70 00:01:52.700,1023.665511
1435261 *0001V,01/09/70 00:01:52.800,1023.665481
1435355 *0001V,01/09/70 00:01:52.900,1023.665450
1435449 *0001V,01/09/70 00:01:53.000,1023.665382
1435558 *0001V,01/09/70 00:01:53.100,1023.665148
1435651 *0001V,01/09/70 00:01:53.200,1023.664784
1435761 *0001V,01/09/70 00:01:53.300,1023.665213
1435854 *0001V,01/09/70 00:01:53.400,1023.665615
1435948 *0001V,01/09/70 00:01:53.500,1023.665491
1436057 *0001V,01/09/70 00:01:53.600,1023.665342
1436151 *0001V,01/09/70 00:01:53.700,1023.664942
1436260 *0001V,01/09/70 00:01:53.800,1023.664661
1436353 *0001V,01/09/70 00:01:53.900,1023.664892
1436447 *0001V,01/09/70 00:01:54.000,1023.664723
1436556 *0001V,01/09/70 00:01:54.100,1023.664385
1436650 *0001V,01/09/70 00:01:54.200,1023.664526
1436759 *0001V,01/09/70 00:01:54.300,1023.664697
1436853 *0001V,01/09/70 00:01:54.400,1023.665609
1436962 *0001V,01/09/70 00:01:54.500,1023.666319
1437055 *0001V,01/09/70 00:01:54.600,1023.666157
1437149 *0001V,01/09/70 00:01:54.700,1023.665612
1437258 *0001V,01/09/70 00:01:54.800,1023.665765
1437352 *0001V,01/09/70 00:01:54.900,1023.666415
1437461 *0001V,01/09/70 00:01:55.000,1023.666213
1437555 *0001V,01/09/70 00:01:55.100,1023.665940
1437648 *0001V,01/09/70 00:01:55.200,1023.665983
1437757 *0001V,01/09/70 00:01:55.300,1023.666398
1437851 *0001V,01/09/70 00:01:55.400,1023.667005
1437960 *0001V,01/09/70 00:01:55.500,1023.666599
1438054 *0001V,01/09/70 00:01:55.600,1023.665626
1438147 *0001V,01/09/70 00:01:55.700,1023.665568
1438257 *0001V,01/09/70 00:01:55.800,1023.666158
1438350 *0001V,01/09/70 00:01:55.900,1023.666452
1438459 *0001V,01/09/70 00:01:56.000,1023.665853
1438553 *0001V,01/09/70 00:01:56.100,1023.666623
1438647 *0001V,01/09/70 00:01:56.200,1023.666848
1438756 *0001V,01/09/70 00:01:56.300,1023.667087
1438849 *0001V,01/09/70 00:01:56.400,1023.666325
1438959 *0001V,01/09/70 00:01:56.500,1023.666662
1439052 *0001V,01/09/70 00:01:56.600,1023.666496
1439161 *0001V,01/09/70 00:01:56.700,1023.667033
1439255 *0001V,01/09/70 00:01:56.800,1023.667215
1439349 *0001V,01/09/70 00:01:56.900,1023.667088
1439458 *0001V,01/09/70 00:01:57.000,1023.667100
1439551 *0001V,01/09/70 00:01:57.100,1023.667559
1439661 *0001V,01/09/70 00:01:57.200,1023.667685
1439754 *0001V,01/09/70 00:01:57.300,1023.667919
1439848 *0001V,01/09/70 00:01:57.400,1023.667988
1439957 *0001V,01/09/70 00:01:57.500,1023.667724
1440051 *0001V,01/09/70 00:01:57.600,1023.667547
1440160 *0001V,01/09/70 00:01:57.700,1023.667668
1440253 *0001V,01/09/70 00:01:57.800,1023.667735
1440347 *0001V,01/09/70 00:01:57.900,1023.667633
1440456 *0001V,01/09/70 00:01:58.000,1023.667899
1440550 *0001V,01/09/70 00:01:58.100,1023.667337
1440659 *0001V,01/09/70 00:01:58.200,1023.667138
1440753 *0001V,01/09/70 00:01:58.300,1023.666626
1440862 *0001V,01/09/70 00:01:58.400,1023.666735
1440955 *0001V,01/09/70 00:01:58.500,1023.666644
1441049 *0001V,01/09/70 00:01:58.600,1023.667090
1441158 *0001V,01/09/70 00:01:58.700,1023.666864
1441252 *0001V,01/09/70 00:01:58.800,1023.666969
1441361 *0001V,01/09/70 00:01:58.900,1023.667067
1441455 *0001V,01/09/70 00:01:59.000,1023.667553
1441548 *0001V,01/09/70 00:01:59.100,1023.667359
1441657 *0001V,01/09/70 00:01:59.200,1023.667202
1441751 *0001V,01/09/70 00:01:59.300,1023.667069
1441860 *0001V,01/09/70 00:01:59.400,1023.667227
1441954 *0001V,01/09/70 00:01:59.500,1023.667920
1442047 *0001V,01/09/70 00:01:59.600,1023.668491
1442157 *0001V,01/09/70 00:01:59.700,1023.668624
1442250 *0001V,01/09/70 00:01:59.800,1023.668564
1442359 *0001V,01/09/70 00:01:59.900,1023.667944
1442453 *0001V,01/09/70 00:02:00.000,1023.668185
1442547 *0001V,01/09/70 00:02:00.100,1023.667967
1442656 *0001V,01/09/70 00:02:00.200,1023.668683
1442749 *0001V,01/09/70 00:02:00.300,1023.668667
1442859 *0001V,01/09/70 00:02:00.400,1023.669310
1442952 *0001V,01/09/70 00:02:00.500,1023.668666
1443061 *0001V,01/09/70 00:02:00.600,1023.668752
1443155 *0001V,01/09/70 00:02:00.700,1023.668422
1443249 *0001V,01/09/70 00:02:00.800,1023.669020
1443358 *0001V,01/09/70 00:02:00.900,1023.668773
1443451 *0001V,01/09/70 00:02:01.000,1023.667997
1443561 *0001V,01/09/70 00:02:01.100,1023.668031
1443654 *0001V,01/09/70 00:02:01.200,1023.668149
1443748 *0001V,01/09/70 00:02:01.300,1023.668463
1443857 *0001V,01/09/70 00:02:01.400,1023.668695
1443951 *0001V,01/09/70 00:02:01.500,1023.668818
1444060 *0001V,01/09/70 00:02:01.600,1023.668858
1444153 *0001V,01/09/70 00:02:01.700,1023.668774
1444247 *0001V,01/09/70 00:02:01.800,1023.668781
1444356 *0001V,01/09/70 00:02:01.900,1023.668650
1444450 *0001V,01/09/70 00:02:02.000,1023.668637
1444559 *0001V,01/09/70 00:02:02.100,1023.668967
1444653 *0001V,01/09/70 00:02:02.200,1023.669090
1444762 *0001V,01/09/70 00:02:02.300,1023.669139
1444855 *0001V,01/09/70 00:02:02.400,1023.669143
1444949 *0001V,01/09/70 00:02:02.500,1023.669101
1445058 *0001V,01/09/70 00:02:02.600,1023.669344
1445152 *0001V,01/09/70 00:02:02.700,1023.669618
1445261 *0001V,01/09/70 00:02:02.800,1023.669916
1445355 *0001V,01/09/70 00:02:02.900,1023.669869
1445448 *0001V,01/09/70 00:02:03.000,1023.669669
1445557 *0001V,01/09/70 00:02:03.100,1023.669868
1445651 *0001V,01/09/70 00:02:03.200,1023.669725
1445760 *0001V,01/09/70 00:02:03.300,1023.669289
1445854 *0001V,01/09/70 00:02:03.400,1023.669403
1445947 *0001V,01/09/70 00:02:03.500,1023.669526
1446057 *0001V,01/09/70 00:02:03.600,1023.669114
1446150 *0001V,01/09/70 00:02:03.700,1023.669340
1446259 *0001V,01/09/70 00:02:03.800,1023.669762
1446353 *0001V,01/09/70 00:02:03.900,1023.669611
1446462 *0001V,01/09/70 00:02:04.000,1023.669631
1446556 *0001V,01/09/70 00:02:04.100,1023.669568
1446649 *0001V,01/09/70 00:02:04.200,1023.669485
1446759 *0001V,01/09/70 00:02:04.300,1023.669171
1446852 *0001V,01/09/70 00:02:04.400,1023.668830
1446961 *0001V,01/09/70 00:02:04.500,1023.668588
1447055 *0001V,01/09/70 00:02:04.600,1023.669632
1447149 *0001V,01/09/70 00:02:04.700,1023.669491
1447258 *0001V,01/09/70 00:02:04.800,1023.669847
1447351 *0001V,01/09/70 00:02:04.900,1023.669489
1447461 *0001V,01/09/70 00:02:05.000,1023.668956
1447554 *0001V,01/09/70 00:02:05.100,1023.669121
1447648 *0001V,01/09/70 00:02:05.200,1023.670102
1447757 *0001V,01/09/70 00:02:05.300,1023.669856
1447851 *0001V,01/09/70 00:02:05.400,1023.669464
1447960 *0001V,01/09/70 00:02:05.500,1023.668793
1448053 *0001V,01/09/70 00:02:05.600,1023.668834
1448147 *0001V,01/09/70 00:02:05.700,1023.669542
1448256 *0001V,01/09/70 00:02:05.800,1023.669713
1448350 *0001V,01/09/70 00:02:05.900,1023.669808
1448459 *0001V,01/09/70 00:02:06.000,1023.669515
1448553 *0001V,01/09/70 00:02:06.100,1023.669884
1448662 *0001V,01/09/70 00:02:06.200,1023.669454
1448755 *0001V,01/09/70 00:02:06.300,1023.669204
1448849 *0001V,01/09/70 00:02:06.400,1023.669305
1448958 *0001V,01/09/70 00:02:06.500,1023.669615
1449052 *0001V,01/09/70 00:02:06.600,1023.669634
1449161 *0001V,01/09/70 00:02:06.700,1023.669745
1449255 *0001V,01/09/70 00:02:06.800,1023.670157
1449348 *0001V,01/09/70 00:02:06.900,1023.670352
1449457 *0001V,01/09/70 00:02:07.000,1023.670179
1449551 *0001V,01/09/70 00:02:07.100,1023.670007
1449660 *0001V,01/09/70 00:02:07.200,1023.670051
1449754 *0001V,01/09/70 00:02:07.300,1023.669630
1449847 *0001V,01/09/70 00:02:07.400,1023.669055
1449957 *0001V,01/09/70 00:02:07.500,1023.669191
1450050 *0001V,01/09/70 00:02:07.600,1023.668971
1450159 *0001V,01/09/70 00:02:07.700,1023.668386
1450253 *0001V,01/09/70 00:02:07.800,1023.668356
1450362 *0001V,01/09/70 00:02:07.900,1023.668218
1450456 *0001V,01/09/70 00:02:08.000,1023.668701
1450549 *0001V,01/09/70 00:02:08.100,1023.668931
1450659 *0001V,01/09/70 00:02:08.200,1023.669268
1450752 *0001V,01/09/70 00:02:08.300,1023.669086
1450861 *0001V,01/09/70 00:02:08.400,1023.669006
1450955 *0001V,01/09/70 00:02:08.500,1023.669441
1451049 *0001V,01/09/70 00:02:08.600,1023.669919
1451158 *0001V,01/09/70 00:02:08.700,1023.669935
1451251 *0001V,01/09/70 00:02:08.800,1023.669818
1451361 *0001V,01/09/70 00:02:08.900,1023.669360
1451454 *0001V,01/09/70 00:02:09.000,1023.669492
1451548 *0001V,01/09/70 00:02:09.100,1023.669402
1451657 *0001V,01/09/70 00:02:09.200,1023.669650
1451751 *0001V,01/09/70 00:02:09.300,1023.669774
1451860 *0001V,01/09/70 00:02:09.400,1023.669714
1451953 *0001V,01/09/70 00:02:09.500,1023.670407
1452047 *0001V,01/09/70 00:02:09.600,1023.669872
1452156 *0001V,01/09/70 00:02:09.700,1023.669433
1452250 *0001V,01/09/70 00:02:09.800,1023.669324
1452359 *0001V,01/09/70 00:02:09.900,1023.668666
1452453 *0001V,01/09/70 00:02:10.000,1023.668337
1452562 *0001V,01/09/70 00:02:10.100,1023.668821
1452655 *0001V,01/09/70 00:02:10.200,1023.668823
1452749 *0001V,01/09/70 00:02:10.300,1023.669311
1452858 *0001V,01/09/70 00:02:10.400,1023.669804
1452952 *0001V,01/09/70 00:02:10.500,1023.669880
1453061 *0001V,01/09/70 00:02:10.600,1023.670042
1453155 *0001V,01/09/70 00:02:10.700,1023.670261
1453248 *0001V,01/09/70 00:02:10.800,1023.670418
1453357 *0001V,01/09/70 00:02:10.900,1023.670211
1453451 *0001V,01/09/70 00:02:11.000,1023.670220
1453560 *0001V,01/09/70 00:02:11.100,1023.670105
1453654 *0001V,01/09/70 00:02:11.200,1023.670486
1453747 *0001V,01/09/70 00:02:11.300,1023.670784
1453857 *0001V,01/09/70 00:02:11.400,1023.670978
1453950 *0001V,01/09/70 00:02:11.500,1023.671329
1454059 *0001V,01/09/70 00:02:11.600,1023.671281
1454153 *0001V,01/09/70 00:02:11.700,1023.671384
1454247 *0001V,01/09/70 00:02:11.800,1023.670992
1454356 *0001V,01/09/70 00:02:11.900,1023.670829
1454449 *0001V,01/09/70 00:02:12.000,1023.670272
1454559 *0001V,01/09/70 00:02:12.100,1023.670767
1454652 *0001V,01/09/70 00:02:12.200,1023.671651
1454761 *0001V,01/09/70 00:02:12.300,1023.671520
1454855 *0001V,01/09/70 00:02:12.400,1023.671489
1454949 *0001V,01/09/70 00:02:12.500,1023.671217
1455058 *0001V,01/09/70 00:02:12.600,1023.670983
1455151 *0001V,01/09/70 00:02:12.700,1023.670638
1455261 *0001V,01/09/70 00:02:12.800,1023.671009
1455354 *0001V,01/09/70 00:02:12.900,1023.670489
1455448 *0001V,01/09/70 00:02:13.000,1023.670400
1455557 *0001V,01/09/70 00:02:13.100,1023.670614
1455651 *0001V,01/09/70 00:02:13.200,1023.670646
1455760 *0001V,01/09/70 00:02:13.300,1023.670492
1455853 *0001V,01/09/70 00:02:13.400,1023.670523
1455947 *0001V,01/09/70 00:02:13.500,1023.670699
1456056 *0001V,01/09/70 00:02:13.600,1023.670183
1456150 *0001V,01/09/70 00:02:13.700,1023.670130
1456259 *0001V,01/09/70 00:02:13.800,1023.671022
1456353 *0001V,01/09/70 00:02:13.900,1023.670857
1456462 *0001V,01/09/70 00:02:14.000,1023.670588
1456555 *0001V,01/09/70 00:02:14.100,1023.671055
1456649 *0001V,01/09/70 00:02:14.200,1023.671440
1456758 *0001V,01/09/70 00:02:14.300,1023.671241
1456852 *0001V,01/09/70 00:02:14.400,1023.670825
1456961 *0001V,01/09/70 00:02:14.500,1023.670362
1457055 *0001V,01/09/70 00:02:14.600,1023.670701
1457148 *0001V,01/09/70 00:02:14.700,1023.670654
1457257 *0001V,01/09/70 00:02:14.800,1023.670530
1457351 *0001V,01/09/70 00:02:14.900,1023.670529
1457460 *0001V,01/09/70 00:02:15.000,1023.670773
1457554 *0001V,01/09/70 00:02:15.100,1023.671288
1457647 *0001V,01/09/70 00:02:15.200,1023.671068
1457757 *0001V,01/09/70 00:02:15.300,1023.670939
1457850 *0001V,01/09/70 00:02:15.400,1023.670890
1457959 *0001V,01/09/70 00:02:15.500,1023.670651
1458053 *0001V,01/09/70 00:02:15.600,1023.670861
1458162 *0001V,01/09/70 00:02:15.700,1023.671303
1458256 *0001V,01/09/70 00:02:15.800,1023.671698
1458349 *0001V,01/09/70 00:02:15.900,1023.671576
1458459 *0001V,01/09/70 00:02:16.000,1023.671577
1458552 *0001V,01/09/70 00:02:16.100,1023.670897
1458661 *0001V,01/09/70 00:02:16.200,1023.670584
1458755 *0001V,01/09/70 00:02:16.300,1023.670690
1458849 *0001V,01/09/70 00:02:16.400,1023.671020
1458958 *0001V,01/09/70 00:02:16.500,1023.670970
1459051 *0001V,01/09/70 00:02:16.600,1023.670518
1459161 *0001V,01/09/70 00:02:16.700,1023.670771
1459254 *0001V,01/09/70 00:02:16.800,1023.670899
1459348 *0001V,01/09/70 00:02:16.900,1023.670846
1459457 *0001V,01/09/70 00:02:17.000,1023.671253
1459551 *0001V,01/09/70 00:02:17.100,1023.670959
1459660 *0001V,01/09/70 00:02:17.200,1023.670710
1459753 *0001V,01/09/70 00:02:17.300,1023.670195
1459847 *0001V,01/09/70 00:02:17.400,1023.670150
1459956 *0001V,01/09/70 00:02:17.500,1023.670318
1500050 *0001V,01/09/70 00:02:17.600,1023.671079
1500159 *0001V,01/09/70 00:02:17.700,1023.671167
1500253 *0001V,01/09/70 00:02:17.800,1023.671321
1500362 *0001V,01/09/70 00:02:17.900,1023.671158
1500455 *0001V,01/09/70 00:02:18.000,1023.671189
1500549 *0001V,01/09/70 00:02:18.100,1023.671641
1500658 *0001V,01/09/70 00:02:18.200,1023.671479
1500752 *0001V,01/09/70 00:02:18.300,1023.670935
1500861 *0001V,01/09/70 00:02:18.400,1023.670786
1500955 *0001V,01/09/70 00:02:18.500,1023.670890
1501048 *0001V,01/09/70 00:02:18.600,1023.670422
1501157 *0001V,01/09/70 00:02:18.700,1023.671315
1501251 *0001V,01/09/70 00:02:18.800,1023.670990
1501360 *0001V,01/09/70 00:02:18.900,1023.671148
1501454 *0001V,01/09/70 00:02:19.000,1023.671552
1501547 *0001V,01/09/70 00:02:19.100,1023.671739
1501657 *0001V,01/09/70 00:02:19.200,1023.671876
1501750 *0001V,01/09/70 00:02:19.300,1023.671775
1501859 *0001V,01/09/70 00:02:19.400,1023.671388
1501953 *0001V,01/09/70 00:02:19.500,1023.671735
1502062 *0001V,01/09/70 00:02:19.600,1023.671463
1502156 *0001V,01/09/70 00:02:19.700,1023.671154
1502249 *0001V,01/09/70 00:02:19.800,1023.671251
1502359 *0001V,01/09/70 00:02:19.900,1023.671485
1502452 *0001V,01/09/70 00:02:20.000,1023.671783
1502561 *0001V,01/09/70 00:02:20.100,1023.672229
1502655 *0001V,01/09/70 00:02:20.200,1023.671980
1502749 *0001V,01/09/70 00:02:20.300,1023.671641
1502858 *0001V,01/09/70 00:02:20.400,1023.672003
1502951 *0001V,01/09/70 00:02:20.500,1023.672236
1503061 *0001V,01/09/70 00:02:20.600,1023.673222
1503154 *0001V,01/09/70 00:02:20.700,1023.673340
1503248 *0001V,01/09/70 00:02:20.800,1023.672848
1503357 *0001V,01/09/70 00:02:20.900,1023.672600
1503451 *0001V,01/09/70 00:02:21.000,1023.672431
1503560 *0001V,01/09/70 00:02:21.100,1023.672553
1503653 *0001V,01/09/70 00:02:21.200,1023.672649
1503747 *0001V,01/09/70 00:02:21.300,1023.672753
1503856 *0001V,01/09/70 00:02:21.400,1023.672853
1503950 *0001V,01/09/70 00:02:21.500,1023.673268
1504059 *0001V,01/09/70 00:02:21.600,1023.672852
1504153 *0001V,01/09/70 00:02:21.700,1023.672533
1504262 *0001V,01/09/70 00:02:21.800,1023.672574
1504355 *0001V,01/09/70 00:02:21.900,1023.672440
1504449 *0001V,01/09/70 00:02:22.000,1023.672791
1504558 *0001V,01/09/70 00:02:22.100,1023.673035
1504652 *0001V,01/09/70 00:02:22.200,1023.673332
1504761 *0001V,01/09/70 00:02:22.300,1023.673005
1504855 *0001V,01/09/70 00:02:22.400,1023.673252
1504948 *0001V,01/09/70 00:02:22.500,1023.672868
1505057 *0001V,01/09/70 00:02:22.600,1023.673075
1505151 *0001V,01/09/70 00:02:22.700,1023.673374
1505260 *0001V,01/09/70 00:02:22.800,1023.673566
1505354 *0001V,01/09/70 00:02:22.900,1023.673453
1505447 *0001V,01/09/70 00:02:23.000,1023.673726
1505557 *0001V,01/09/70 00:02:23.100,1023.673936
1505650 *0001V,01/09/70 00:02:23.200,1023.673649
1505759 *0001V,01/09/70 00:02:23.300,1023.673086
1505853 *0001V,01/09/70 00:02:23.400,1023.672634
1505947 *0001V,01/09/70 00:02:23.500,1023.672688
1506056 *0001V,01/09/70 00:02:23.600,1023.673599
1506149 *0001V,01/09/70 00:02:23.700,1023.673438
1506259 *0001V,01/09/70 00:02:23.800,1023.673332
1506352 *0001V,01/09/70 00:02:23.900,1023.672903
1506461 *0001V,01/09/70 00:02:24.000,1023.672517
1506555 *0001V,01/09/70 00:02:24.100,1023.672813
1506649 *0001V,01/09/70 00:02:24.200,1023.672541
1506758 *0001V,01/09/70 00:02:24.300,1023.673052
1506851 *0001V,01/09/70 00:02:24.400,1023.673259
1506961 *0001V,01/09/70 00:02:24.500,1023.673685
1507054 *0001V,01/09/70 00:02:24.600,1023.673365
1507148 *0001V,01/09/70 00:02:24.700,1023.673428
1507257 *0001V,01/09/70 00:02:24.800,1023.673849
1507351 *0001V,01/09/70 00:02:24.900,1023.673070
1507460 *0001V,01/09/70 00:02:25.000,1023.673056
1507553 *0001V,01/09/70 00:02:25.100,1023.672924
1507647 *0001V,01/09/70 00:02:25.200,1023.673283
1507756 *0001V,01/09/70 00:02:25.300,1023.673301
1507850 *0001V,01/09/70 00:02:25.400,1023.673807
1507959 *0001V,01/09/70 00:02:25.500,1023.673267
1508053 *0001V,01/09/70 00:02:25.600,1023.673804
1508162 *0001V,01/09/70 00:02:25.700,1023.673989
1508255 *0001V,01/09/70 00:02:25.800,1023.673768
1508349 *0001V,01/09/70 00:02:25.900,1023.673640
1508458 *0001V,01/09/70 00:02:26.000,1023.673332
1508552 *0001V,01/09/70 00:02:26.100,1023.672929
1508661 *0001V,01/09/70 00:02:26.200,1023.672467
1508755 *0001V,01/09/70 00:02:26.300,1023.672145
1508848 *0001V,01/09/70 00:02:26.400,1023.672293
1508957 *0001V,01/09/70 00:02:26.500,1023.672635
1509051 *0001V,01/09/70 00:02:26.600,1023.673074
1509160 *0001V,01/09/70 00:02:26.700,1023.672240
1509254 *0001V,01/09/70 00:02:26.800,1023.672101
1509347 *0001V,01/09/70 00:02:26.900,1023.672794
1509457 *0001V,01/09/70 00:02:27.000,1023.673293
1509550 *0001V,01/09/70 00:02:27.100,1023.673564
1509659 *0001V,01/09/70 00:02:27.200,1023.673270
1509753 *0001V,01/09/70 00:02:27.300,1023.673028
1509847 *0001V,01/09/70 00:02:27.400,1023.672661
1509956 *0001V,01/09/70 00:02:27.500,1023.672487
1510049 *0001V,01/09/70 00:02:27.600,1023.671969
1510159 *0001V,01/09/70 00:02:27.700,1023.671916
1510252 *0001V,01/09/70 00:02:27.800,1023.672363
1510361 *0001V,01/09/70 00:02:27.900,1023.672784
1510455 *0001V,01/09/70 00:02:28.000,1023.673062
1510549 *0001V,01/09/70 00:02:28.100,1023.672598
1510658 *0001V,01/09/70 00:02:28.200,1023.672227
1510751 *0001V,01/09/70 00:02:28.300,1023.671594
1510861 *0001V,01/09/70 00:02:28.400,1023.672483
1510954 *0001V,01/09/70 00:02:28.500,1023.672439
1511048 *0001V,01/09/70 00:02:28.600,1023.672772
1511157 *0001V,01/09/70 00:02:28.700,1023.672835
1511251 *0001V,01/09/70 00:02:28.800,1023.672933
1511360 *0001V,01/09/70 00:02:28.900,1023.673090
1511453 *0001V,01/09/70 00:02:29.000,1023.672770
1511547 *0001V,01/09/70 00:02:29.100,1023.672621
1511656 *0001V,01/09/70 00:02:29.200,1023.671950
1511750 *0001V,01/09/70 00:02:29.300,1023.671969
1511859 *0001V,01/09/70 00:02:29.400,1023.672455
1511953 *0001V,01/09/70 00:02:29.500,1023.672923
1512062 *0001V,01/09/70 00:02:29.600,1023.672486
1512155 *0001V,01/09/70 00:02:29.700,1023.672440
1512249 *0001V,01/09/70 00:02:29.800,1023.672833
1512358 *0001V,01/09/70 00:02:29.900,1023.672494
1512452 *0001V,01/09/70 00:02:30.000,1023.672275
1512561 *0001V,01/09/70 00:02:30.100,1023.672190
1512655 *0001V,01/09/70 00:02:30.200,1023.672697
1512748 *0001V,01/09/70 00:02:30.300,1023.673512
1512857 *0001V,01/09/70 00:02:30.400,1023.673318
1512951 *0001V,01/09/70 00:02:30.500,1023.673484
1513060 *0001V,01/09/70 00:02:30.600,1023.673235
1513154 *0001V,01/09/70 00:02:30.700,1023.672974
1513247 *0001V,01/09/70 00:02:30.800,1023.672784
1513357 *0001V,01/09/70 00:02:30.900,1023.672803
1513450 *0001V,01/09/70 00:02:31.000,1023.672648
1513559 *0001V,01/09/70 00:02:31.100,1023.672732
1513653 *0001V,01/09/70 00:02:31.200,1023.672254
1513747 *0001V,01/09/70 00:02:31.300,1023.672176
1513856 *0001V,01/09/70 00:02:31.400,1023.672259
1513949 *0001V,01/09/70 00:02:31.500,1023.672252
1514059 *0001V,01/09/70 00:02:31.600,1023.672178
1514152 *0001V,01/09/70 00:02:31.700,1023.672390
1514261 *0001V,01/09/70 00:02:31.800,1023.672282
1514355 *0001V,01/09/70 00:02:31.900,1023.671805
1514449 *0001V,01/09/70 00:02:32.000,1023.671656
1514558 *0001V,01/09/70 00:02:32.100,1023.671863
1514651 *0001V,01/09/70 00:02:32.200,1023.672229
1514761 *0001V,01/09/70 00:02:32.300,1023.671970
1514854 *0001V,01/09/70 00:02:32.400,1023.671759
1514948 *0001V,01/09/70 00:02:32.500,1023.672041
1515057 *0001V,01/09/70 00:02:32.600,1023.672370
1515151 *0001V,01/09/70 00:02:32.700,1023.671920
1515260 *0001V,01/09/70 00:02:32.800,1023.671423
1515353 *0001V,01/09/70 00:02:32.900,1023.671147
1515447 *0001V,01/09/70 00:02:33.000,1023.672055
1515556 *0001V,01/09/70 00:02:33.100,1023.672096
1515650 *0001V,01/09/70 00:02:33.200,1023.672078
1515759 *0001V,01/09/70 00:02:33.300,1023.672366
1515853 *0001V,01/09/70 00:02:33.400,1023.672438
1515962 *0001V,01/09/70 00:02:33.500,1023.672464
1516055 *0001V,01/09/70 00:02:33.600,1023.672348
1516149 *0001V,01/09/70 00:02:33.700,1023.672345
1516258 *0001V,01/09/70 00:02:33.800,1023.671269
1516352 *0001V,01/09/70 00:02:33.900,1023.671457
1516461 *0001V,01/09/70 00:02:34.000,1023.671484
1516555 *0001V,01/09/70 00:02:34.100,1023.671995
1516648 *0001V,01/09/70 00:02:34.200,1023.672774
1516757 *0001V,01/09/70 00:02:34.300,1023.672866
1516851 *0001V,01/09/70 00:02:34.400,1023.673293
1516960 *0001V,01/09/70 00:02:34.500,1023.672928
1517054 *0001V,01/09/70 00:02:34.600,1023.672599
1517147 *0001V,01/09/70 00:02:34.700,1023.672302
1517257 *0001V,01/09/70 00:02:34.800,1023.672330
1517350 *0001V,01/09/70 00:02:34.900,1023.672571
1517459 *0001V,01/09/70 00:02:35.000,1023.672763
1517553 *0001V,01/09/70 00:02:35.100,1023.672938
1517662 *0001V,01/09/70 00:02:35.200,1023.672013
1517756 *0001V,01/09/70 00:02:35.300,1023.671964
1517849 *0001V,01/09/70 00:02:35.400,1023.671967
1517959 *0001V,01/09/70 00:02:35.500,1023.671836
1518052 *0001V,01/09/70 00:02:35.600,1023.672179
1518161 *0001V,01/09/70 00:02:35.700,1023.672784
1518255 *0001V,01/09/70 00:02:35.800,1023.673117
1518349 *0001V,01/09/70 00:02:35.900,1023.673339
1518458 *0001V,01/09/70 00:02:36.000,1023.672710
1518551 *0001V,01/09/70 00:02:36.100,1023.672316
1518661 *0001V,01/09/70 00:02:36.200,1023.671985
1518754 *0001V,01/09/70 00:02:36.300,1023.672132
1518848 *0001V,01/09/70 00:02:36.400,1023.672125
1518957 *0001V,01/09/70 00:02:36.500,1023.672538
1519051 *0001V,01/09/70 00:02:36.600,1023.673588
1519160 *0001V,01/09/70 00:02:36.700,1023.673231
1519253 *0001V,01/09/70 00:02:36.800,1023.673147
1519347 *0001V,01/09/70 00:02:36.900,1023.672672
1519456 *0001V,01/09/70 00:02:37.000,1023.672923
1519550 *0001V,01/09/70 00:02:37.100,1023.672324
1519659 *0001V,01/09/70 00:02:37.200,1023.672376
1519753 *0001V,01/09/70 00:02:37.300,1023.672778
1519862 *0001V,01/09/70 00:02:37.400,1023.672917
1519955 *0001V,01/09/70 00:02:37.500,1023.673274
1520049 *0001V,01/09/70 00:02:37.600,1023.673703
1520158 *0001V,01/09/70 00:02:37.700,1023.673429
1520252 *0001V,01/09/70 00:02:37.800,1023.673442
1520361 *0001V,01/09/70 00:02:37.900,1023.673595
1520455 *0001V,01/09/70 00:02:38.000,1023.673126
1520548 *0001V,01/09/70 00:02:38.100,1023.672651
1520657 *0001V,01/09/70 00:02:38.200,1023.672656
1520751 *0001V,01/09/70 00:02:38.300,1023.673033
1520860 *0001V,01/09/70 00:02:38.400,1023.673230
1520954 *0001V,01/09/70 00:02:38.500,1023.672945
1521047 *0001V,01/09/70 00:02:38.600,1023.672811
1521157 *0001V,01/09/70 00:02:38.700,1023.672919
1521250 *0001V,01/09/70 00:02:38.800,1023.672610
1521359 *0001V,01/09/70 00:02:38.900,1023.672828
1521453 *0001V,01/09/70 00:02:39.000,1023.673308
1521547 *0001V,01/09/70 00:02:39.100,1023.673334
1521656 *0001V,01/09/70 00:02:39.200,1023.673745
1521749 *0001V,01/09/70 00:02:39.300,1023.673669
1521859 *0001V,01/09/70 00:02:39.400,1023.672706
1521952 *0001V,01/09/70 00:02:39.500,1023.672622
1522061 *0001V,01/09/70 00:02:39.600,1023.672884
1522155 *0001V,01/09/70 00:02:39.700,1023.673751
1522249 *0001V,01/09/70 00:02:39.800,1023.673908
1522358 *0001V,01/09/70 00:02:39.900,1023.673782
1522451 *0001V,01/09/70 00:02:40.000,1023.673457
1522561 *0001V,01/09/70 00:02:40.100,1023.673671
1522654 *0001V,01/09/70 00:02:40.200,1023.673671
1522748 *0001V,01/09/70 00:02:40.300,1023.673995
1522857 *0001V,01/09/70 00:02:40.400,1023.674013
1522951 *0001V,01/09/70 00:02:40.500,1023.673389
1523060 *0001V,01/09/70 00:02:40.600,1023.672939
1523153 *0001V,01/09/70 00:02:40.700,1023.672957
1523247 *0001V,01/09/70 00:02:40.800,1023.672974
1523356 *0001V,01/09/70 00:02:40.900,1023.673608
1523450 *0001V,01/09/70 00:02:41.000,1023.673708
1523559 *0001V,01/09/70 00:02:41.100,1023.673604
1523653 *0001V,01/09/70 00:02:41.200,1023.673552
1523762 *0001V,01/09/70 00:02:41.300,1023.673370
1523855 *0001V,01/09/70 00:02:41.400,1023.673297
1523949 *0001V,01/09/70 00:02:41.500,1023.673706
1524058 *0001V,01/09/70 00:02:41.600,1023.673792
1524152 *0001V,01/09/70 00:02:41.700,1023.672993
1524261 *0001V,01/09/70 00:02:41.800,1023.672372
1524355 *0001V,01/09/70 00:02:41.900,1023.672177
1524448 *0001V,01/09/70 00:02:42.000,1023.672564
1524557 *0001V,01/09/70 00:02:42.100,1023.673195
1524651 *0001V,01/09/70 00:02:42.200,1023.673705
1524760 *0001V,01/09/70 00:02:42.300,1023.673077
1524854 *0001V,01/09/70 00:02:42.400,1023.673196
1524947 *0001V,01/09/70 00:02:42.500,1023.672822
1525057 *0001V,01/09/70 00:02:42.600,1023.672623
1525150 *0001V,01/09/70 00:02:42.700,1023.673176
1525259 *0001V,01/09/70 00:02:42.800,1023.673169
1525353 *0001V,01/09/70 00:02:42.900,1023.672724
1525447 *0001V,01/09/70 00:02:43.000,1023.671702
1525556 *0001V,01/09/70 00:02:43.100,1023.672177
1525649 *0001V,01/09/70 00:02:43.200,1023.671878
1525759 *0001V,01/09/70 00:02:43.300,1023.671612
1525852 *0001V,01/09/70 00:02:43.400,1023.671518
1525961 *0001V,01/09/70 00:02:43.500,1023.672120
1526055 *0001V,01/09/70 00:02:43.600,1023.672501
1526149 *0001V,01/09/70 00:02:43.700,1023.672713
1526258 *0001V,01/09/70 00:02:43.800,1023.672133
1526351 *0001V,01/09/70 00:02:43.900,1023.671714
1526461 *0001V,01/09/70 00:02:44.000,1023.671736
1526554 *0001V,01/09/70 00:02:44.100,1023.671552
1526648 *0001V,01/09/70 00:02:44.200,1023.672527
1526757 *0001V,01/09/70 00:02:44.300,1023.672972
1526851 *0001V,01/09/70 00:02:44.400,1023.673232
1526960 *0001V,01/09/70 00:02:44.500,1023.673062
1527053 *0001V,01/09/70 00:02:44.600,1023.672281
1527147 *0001V,01/09/70 00:02:44.700,1023.671763
1527256 *0001V,01/09/70 00:02:44.800,1023.671401
1527350 *0001V,01/09/70 00:02:44.900,1023.671544
1527459 *0001V,01/09/70 00:02:45.000,1023.671589
1527553 *0001V,01/09/70 00:02:45.100,1023.671754
1527662 *0001V,01/09/70 00:02:45.200,1023.672007
1527755 *0001V,01/09/70 00:02:45.300,1023.671651
1527849 *0001V,01/09/70 00:02:45.400,1023.672042
1527958 *0001V,01/09/70 00:02:45.500,1023.672406
1528052 *0001V,01/09/70 00:02:45.600,1023.672682
1528161 *0001V,01/09/70 00:02:45.700,1023.672847
1528255 *0001V,01/09/70 00:02:45.800,1023.672948
1528348 *0001V,01/09/70 00:02:45.900,1023.672997
1528457 *0001V,01/09/70 00:02:46.000,1023.672614
1528551 *0001V,01/09/70 00:02:46.100,1023.672034
1528660 *0001V,01/09/70 00:02:46.200,1023.671784
1528754 *0001V,01/09/70 00:02:46.300,1023.672135
1528847 *0001V,01/09/70 00:02:46.400,1023.672257
1528957 *0001V,01/09/70 00:02:46.500,1023.672433
1529050 *0001V,01/09/70 00:02:46.600,1023.672807
1529159 *0001V,01/09/70 00:02:46.700,1023.673313
1529253 *0001V,01/09/70 00:02:46.800,1023.673542
1529347 *0001V,01/09/70 00:02:46.900,1023.673063
1529456 *0001V,01/09/70 00:02:47.000,1023.672982
1529549 *0001V,01/09/70 00:02:47.100,1023.672792
1529659 *0001V,01/09/70 00:02:47.200,1023.672780
1529752 *0001V,01/09/70 00:02:47.300,1023.672162
1529861 *0001V,01/09/70 00:02:47.400,1023.672127
1529955 *0001V,01/09/70 00:02:47.500,1023.672701
1530049 *0001V,01/09/70 00:02:47.600,1023.672796
1530158 *0001V,01/09/70 00:02:47.700,1023.672659
1530251 *0001V,01/09/70 00:02:47.800,1023.672943
1530361 *0001V,01/09/70 00:02:47.900,1023.673137
1530454 *0001V,01/09/70 00:02:48.000,1023.672999
1530548 *0001V,01/09/70 00:02:48.100,1023.673242
1530657 *0001V,01/09/70 00:02:48.200,1023.672888
1530751 *0001V,01/09/70 00:02:48.300,1023.672940
1530860 *0001V,01/09/70 00:02:48.400,1023.672995
1530953 *0001V,01/09/70 00:02:48.500,1023.672415
1531047 *0001V,01/09/70 00:02:48.600,1023.672395
1531156 *0001V,01/09/70 00:02:48.700,1023.673097
1531250 *0001V,01/09/70 00:02:48.800,1023.673395
1531359 *0001V,01/09/70 00:02:48.900,1023.673730
1531453 *0001V,01/09/70 00:02:49.000,1023.673672
1531562 *0001V,01/09/70 00:02:49.100,1023.673623
1531655 *0001V,01/09/70 00:02:49.200,1023.674059
1531749 *0001V,01/09/70 00:02:49.300,1023.674299
1531858 *0001V,01/09/70 00:02:49.400,1023.674997
1531952 *0001V,01/09/70 00:02:49.500,1023.674845
1532061 *0001V,01/09/70 00:02:49.600,1023.674904
1532155 *0001V,01/09/70 00:02:49.700,1023.673967
1532248 *0001V,01/09/70 00:02:49.800,1023.673780
1532357 *0001V,01/09/70 00:02:49.900,1023.673865
1532451 *0001V,01/09/70 00:02:50.000,1023.674056
1532560 *0001V,01/09/70 00:02:50.100,1023.674013
1532654 *0001V,01/09/70 00:02:50.200,1023.673539
1532747 *0001V,01/09/70 00:02:50.300,1023.674300
1532857 *0001V,01/09/70 00:02:50.400,1023.674262
1532950 *0001V,01/09/70 00:02:50.500,1023.673998
1533059 *0001V,01/09/70 00:02:50.600,1023.674109
1533153 *0001V,01/09/70 00:02:50.700,1023.674140
1533262 *0001V,01/09/70 00:02:50.800,1023.674572
1533356 *0001V,01/09/70 00:02:50.900,1023.674744
1533449 *0001V,01/09/70 00:02:51.000,1023.674451
1533559 *0001V,01/09/70 00:02:51.100,1023.674009
1533652 *0001V,01/09/70 00:02:51.200,1023.674171
1533761 *0001V,01/09/70 00:02:51.300,1023.673912
1533855 *0001V,01/09/70 00:02:51.400,1023.673853
1533949 *0001V,01/09/70 00:02:51.500,1023.673795
1534058 *0001V,01/09/70 00:02:51.600,1023.673851
1534151 *0001V,01/09/70 00:02:51.700,1023.674301
1534261 *0001V,01/09/70 00:02:51.800,1023.674915
1534354 *0001V,01/09/70 00:02:51.900,1023.674267
1534448 *0001V,01/09/70 00:02:52.000,1023.673848
1534557 *0001V,01/09/70 00:02:52.100,1023.673314
1534651 *0001V,01/09/70 00:02:52.200,1023.673472
1534760 *0001V,01/09/70 00:02:52.300,1023.673471
1534853 *0001V,01/09/70 00:02:52.400,1023.673530
1534947 *0001V,01/09/70 00:02:52.500,1023.673527
1535056 *0001V,01/09/70 00:02:52.600,1023.673743
1535150 *0001V,01/09/70 00:02:52.700,1023.673944
1535259 *0001V,01/09/70 00:02:52.800,1023.673919
1535353 *0001V,01/09/70 00:02:52.900,1023.674062
1535462 *0001V,01/09/70 00:02:53.000,1023.674547
1535555 *0001V,01/09/70 00:02:53.100,1023.673557
1535649 *0001V,01/09/70 00:02:53.200,1023.673459
1535758 *0001V,01/09/70 00:02:53.300,1023.673757
1535852 *0001V,01/09/70 00:02:53.400,1023.673858
1535961 *0001V,01/09/70 00:02:53.500,1023.673888
1536055 *0001V,01/09/70 00:02:53.600,1023.673482
1536148 *0001V,01/09/70 00:02:53.700,1023.673011
1536257 *0001V,01/09/70 00:02:53.800,1023.673095
1536351 *0001V,01/09/70 00:02:53.900,1023.673011
1536460 *0001V,01/09/70 00:02:54.000,1023.673428
1536554 *0001V,01/09/70 00:02:54.100,1023.673541
1536647 *0001V,01/09/70 00:02:54.200,1023.673526
1536757 *0001V,01/09/70 00:02:54.300,1023.673926
1536850 *0001V,01/09/70 00:02:54.400,1023.673892
1536959 *0001V,01/09/70 00:02:54.500,1023.674062
1537053 *0001V,01/09/70 00:02:54.600,1023.673566
1537162 *0001V,01/09/70 00:02:54.700,1023.673029
1537256 *0001V,01/09/70 00:02:54.800,1023.673112
1537349 *0001V,01/09/70 00:02:54.900,1023.673319
1537459 *0001V,01/09/70 00:02:55.000,1023.673603
1537552 *0001V,01/09/70 00:02:55.100,1023.673717
1537661 *0001V,01/09/70 00:02:55.200,1023.674028
1537755 *0001V,01/09/70 00:02:55.300,1023.674217
1537849 *0001V,01/09/70 00:02:55.400,1023.673313
1537958 *0001V,01/09/70 00:02:55.500,1023.673160
1538051 *0001V,01/09/70 00:02:55.600,1023.673136
1538161 *0001V,01/09/70 00:02:55.700,1023.672786
1538254 *0001V,01/09/70 00:02:55.800,1023.672934
1538348 *0001V,01/09/70 00:02:55.900,1023.672839
1538457 *0001V,01/09/70 00:02:56.000,1023.673116
1538551 *0001V,01/09/70 00:02:56.100,1023.672963
1538660 *0001V,01/09/70 00:02:56.200,1023.673245
1538753 *0001V,01/09/70 00:02:56.300,1023.673010
1538847 *0001V,01/09/70 00:02:56.400,1023.673119
1538956 *0001V,01/09/70 00:02:56.500,1023.673132
1539050 *0001V,01/09/70 00:02:56.600,1023.673070
1539159 *0001V,01/09/70 00:02:56.700,1023.672812
1539253 *0001V,01/09/70 00:02:56.800,1023.672548
1539362 *0001V,01/09/70 00:02:56.900,1023.672577
1539455 *0001V,01/09/70 00:02:57.000,1023.673148
1539549 *0001V,01/09/70 00:02:57.100,1023.673188
1539658 *0001V,01/09/70 00:02:57.200,1023.673868
1539752 *0001V,01/09/70 00:02:57.300,1023.673824
1539861 *0001V,01/09/70 00:02:57.400,1023.673805
1539955 *0001V,01/09/70 00:02:57.500,1023.674016
1540048 *0001V,01/09/70 00:02:57.600,1023.673950
1540157 *0001V,01/09/70 00:02:57.700,1023.673814
1540251 *0001V,01/09/70 00:02:57.800,1023.673724
1540360 *0001V,01/09/70 00:02:57.900,1023.674120
1540454 *0001V,01/09/70 00:02:58.000,1023.674275
1540547 *0001V,01/09/70 00:02:58.100,1023.674228
1540657 *0001V,01/09/70 00:02:58.200,1023.674119
1540750 *0001V,01/09/70 00:02:58.300,1023.674379
1540859 *0001V,01/09/70 00:02:58.400,1023.674318
1540953 *0001V,01/09/70 00:02:58.500,1023.673976
1541062 *0001V,01/09/70 00:02:58.600,1023.673414
1541156 *0001V,01/09/70 00:02:58.700,1023.673430
1541249 *0001V,01/09/70 00:02:58.800,1023.673739
1541359 *0001V,01/09/70 00:02:58.900,1023.674507
1541452 *0001V,01/09/70 00:02:59.000,1023.674324
1541561 *0001V,01/09/70 00:02:59.100,1023.674436
1541655 *0001V,01/09/70 00:02:59.200,1023.674855
1541749 *0001V,01/09/70 00:02:59.300,1023.675523
1541858 *0001V,01/09/70 00:02:59.400,1023.675772
1541951 *0001V,01/09/70 00:02:59.500,1023.675901
1542061 *0001V,01/09/70 00:02:59.600,1023.675037
1542154 *0001V,01/09/70 00:02:59.700,1023.674732
1542248 *0001V,01/09/70 00:02:59.800,1023.674805
1542357 *0001V,01/09/70 00:02:59.900,1023.674972
1542451 *0001V,01/09/70 00:03:00.000,1023.675568
1542560 *0001V,01/09/70 00:03:00.100,1023.676266
1542653 *0001V,01/09/70 00:03:00.200,1023.677098
1542763 *0001V,01/09/70 00:03:00.300,1023.676921
1542856 *0001V,01/09/70 00:03:00.400,1023.676805
1542950 *0001V,01/09/70 00:03:00.500,1023.676730
1543059 *0001V,01/09/70 00:03:00.600,1023.676759
1543153 *0001V,01/09/70 00:03:00.700,1023.676396
1543262 *0001V,01/09/70 00:03:00.800,1023.675845
1543355 *0001V,01/09/70 00:03:00.900,1023.675913
1543449 *0001V,01/09/70 00:03:01.000,1023.676355
1543558 *0001V,01/09/70 00:03:01.100,1023.676322
1543652 *0001V,01/09/70 00:03:01.200,1023.677063
1543761 *0001V,01/09/70 00:03:01.300,1023.677555
1543855 *0001V,01/09/70 00:03:01.400,1023.677190
1543948 *0001V,01/09/70 00:03:01.500,1023.676584
1544057 *0001V,01/09/70 00:03:01.600,1023.676539
1544151 *0001V,01/09/70 00:03:01.700,1023.677201
1544260 *0001V,01/09/70 00:03:01.800,1023.677449
1544354 *0001V,01/09/70 00:03:01.900,1023.677786
1544447 *0001V,01/09/70 00:03:02.000,1023.677364
1544557 *0001V,01/09/70 00:03:02.100,1023.677448
1544650 *0001V,01/09/70 00:03:02.200,1023.677472
1544759 *0001V,01/09/70 00:03:02.300,1023.677092
1544853 *0001V,01/09/70 00:03:02.400,1023.677331
1544962 *0001V,01/09/70 00:03:02.500,1023.676676
1545056 *0001V,01/09/70 00:03:02.600,1023.676437
1545149 *0001V,01/09/70 00:03:02.700,1023.676963
1545259 *0001V,01/09/70 00:03:02.800,1023.675901
1545352 *0001V,01/09/70 00:03:02.900,1023.675895
1545461 *0001V,01/09/70 00:03:03.000,1023.675864
1545555 *0001V,01/09/70 00:03:03.100,1023.676457
1545649 *0001V,01/09/70 00:03:03.200,1023.676711
1545758 *0001V,01/09/70 00:03:03.300,1023.676392
1545851 *0001V,01/09/70 00:03:03.400,1023.676380
1545961 *0001V,01/09/70 00:03:03.500,1023.676351
1546054 *0001V,01/09/70 00:03:03.600,1023.676885
1546148 *0001V,01/09/70 00:03:03.700,1023.676906
1546257 *0001V,01/09/70 00:03:03.800,1023.677273
1546351 *0001V,01/09/70 00:03:03.900,1023.676644
1546460 *0001V,01/09/70 00:03:04.000,1023.676294
1546553 *0001V,01/09/70 00:03:04.100,1023.675730
1546647 *0001V,01/09/70 00:03:04.200,1023.676025
1546756 *0001V,01/09/70 00:03:04.300,1023.675696
1546850 *0001V,01/09/70 00:03:04.400,1023.675610
1546959 *0001V,01/09/70 00:03:04.500,1023.675507
1547053 *0001V,01/09/70 00:03:04.600,1023.675498
1547162 *0001V,01/09/70 00:03:04.700,1023.674969
1547255 *0001V,01/09/70 00:03:04.800,1023.674852
1547349 *0001V,01/09/70 00:03:04.900,1023.674876
1547458 *0001V,01/09/70 00:03:05.000,1023.674827
1547552 *0001V,01/09/70 00:03:05.100,1023.674486
1547661 *0001V,01/09/70 00:03:05.200,1023.673839
1547755 *0001V,01/09/70 00:03:05.300,1023.673963
1547848 *0001V,01/09/70 00:03:05.400,1023.674567
1547957 *0001V,01/09/70 00:03:05.500,1023.674573
1548051 *0001V,01/09/70 00:03:05.600,1023.674543
1548160 *0001V,01/09/70 00:03:05.700,1023.674730
1548254 *0001V,01/09/70 00:03:05.800,1023.674520
1548347 *0001V,01/09/70 00:03:05.900,1023.673693
1548457 *0001V,01/09/70 00:03:06.000,1023.673027
1548550 *0001V,01/09/70 00:03:06.100,1023.673149
1548659 *0001V,01/09/70 00:03:06.200,1023.673220
1548753 *0001V,01/09/70 00:03:06.300,1023.673577
1548862 *0001V,01/09/70 00:03:06.400,1023.673514
1548956 *0001V,01/09/70 00:03:06.500,1023.673701
1549049 *0001V,01/09/70 00:03:06.600,1023.673689
1549159 *0001V,01/09/70 00:03:06.700,1023.673584
1549252 *0001V,01/09/70 00:03:06.800,1023.673978
1549361 *0001V,01/09/70 00:03:06.900,1023.673949
1549455 *0001V,01/09/70 00:03:07.000,1023.674002
1549549 *0001V,01/09/70 00:03:07.100,1023.674047
1549658 *0001V,01/09/70 00:03:07.200,1023.673145
1549751 *0001V,01/09/70 00:03:07.300,1023.673241
1549861 *0001V,01/09/70 00:03:07.400,1023.673733
1549954 *0001V,01/09/70 00:03:07.500,1023.674314
1550048 *0001V,01/09/70 00:03:07.600,1023.674457
1550157 *0001V,01/09/70 00:03:07.700,1023.673884
1550251 *0001V,01/09/70 00:03:07.800,1023.673611
1550360 *0001V,01/09/70 00:03:07.900,1023.673921
1550453 *0001V,01/09/70 00:03:08.000,1023.673634
1550547 *0001V,01/09/70 00:03:08.100,1023.674122
1550656 *0001V,01/09/70 00:03:08.200,1023.673962
1550750 *0001V,01/09/70 00:03:08.300,1023.674344
1550859 *0001V,01/09/70 00:03:08.400,1023.674504
1550953 *0001V,01/09/70 00:03:08.500,1023.675122
1551062 *0001V,01/09/70 00:03:08.600,1023.674884
1551155 *0001V,01/09/70 00:03:08.700,1023.674753
1551249 *0001V,01/09/70 00:03:08.800,1023.675062
1551358 *0001V,01/09/70 00:03:08.900,1023.675373
1551452 *0001V,01/09/70 00:03:09.000,1023.674805
1551561 *0001V,01/09/70 00:03:09.100,1023.674942
1551655 *0001V,01/09/70 00:03:09.200,1023.674982
1551748 *0001V,01/09/70 00:03:09.300,1023.674896
1551857 *0001V,01/09/70 00:03:09.400,1023.675482
1551951 *0001V,01/09/70 00:03:09.500,1023.675154
1552060 *0001V,01/09/70 00:03:09.600,1023.675578
1552154 *0001V,01/09/70 00:03:09.700,1023.675235
1552247 *0001V,01/09/70 00:03:09.800,1023.675227
1552357 *0001V,01/09/70 00:03:09.900,1023.675327
1552450 *0001V,01/09/70 00:03:10.000,1023.674990
1552559 *0001V,01/09/70 00:03:10.100,1023.674995
1552653 *0001V,01/09/70 00:03:10.200,1023.675118
1552747 *0001V,01/09/70 00:03:10.300,1023.674936
1552856 *0001V,01/09/70 00:03:10.400,1023.675337
1552949 *0001V,01/09/70 00:03:10.500,1023.674817
1553059 *0001V,01/09/70 00:03:10.600,1023.675260
1553152 *0001V,01/09/70 00:03:10.700,1023.675213
1553261 *0001V,01/09/70 00:03:10.800,1023.676019
1553355 *0001V,01/09/70 00:03:10.900,1023.676639
1553449 *0001V,01/09/70 00:03:11.000,1023.676819
1553558 *0001V,01/09/70 00:03:11.100,1023.676883
1553651 *0001V,01/09/70 00:03:11.200,1023.676568
1553761 *0001V,01/09/70 00:03:11.300,1023.676032
1553854 *0001V,01/09/70 00:03:11.400,1023.675845
1553948 *0001V,01/09/70 00:03:11.500,1023.675310
1554057 *0001V,01/09/70 00:03:11.600,1023.675532
1554151 *0001V,01/09/70 00:03:11.700,1023.676113
1554260 *0001V,01/09/70 00:03:11.800,1023.676292
1554353 *0001V,01/09/70 00:03:11.900,1023.676100
1554447 *0001V,01/09/70 00:03:12.000,1023.676553
1554556 *0001V,01/09/70 00:03:12.100,1023.676633
1554650 *0001V,01/09/70 00:03:12.200,1023.676231
1554759 *0001V,01/09/70 00:03:12.300,1023.676356
1554853 *0001V,01/09/70 00:03:12.400,1023.676186
1554962 *0001V,01/09/70 00:03:12.500,1023.676488
1555055 *0001V,01/09/70 00:03:12.600,1023.677327
1555149 *0001V,01/09/70 00:03:12.700,1023.676702
1555258 *0001V,01/09/70 00:03:12.800,1023.676786
1555352 *0001V,01/09/70 00:03:12.900,1023.676406
1555461 *0001V,01/09/70 00:03:13.000,1023.676058
1555555 *0001V,01/09/70 00:03:13.100,1023.676564
1555648 *0001V,01/09/70 00:03:13.200,1023.676012
1555757 *0001V,01/09/70 00:03:13.300,1023.675953
1555851 *0001V,01/09/70 00:03:13.400,1023.676007
1555960 *0001V,01/09/70 00:03:13.500,1023.676166
1556054 *0001V,01/09/70 00:03:13.600,1023.676598
1556147 *0001V,01/09/70 00:03:13.700,1023.676695
1556257 *0001V,01/09/70 00:03:13.800,1023.676815
1556350 *0001V,01/09/70 00:03:13.900,1023.676309
1556459 *0001V,01/09/70 00:03:14.000,1023.676106
1556553 *0001V,01/09/70 00:03:14.100,1023.676124
1556647 *0001V,01/09/70 00:03:14.200,1023.675765
1556756 *0001V,01/09/70 00:03:14.300,1023.675604
1556849 *0001V,01/09/70 00:03:14.400,1023.676193
1556959 *0001V,01/09/70 00:03:14.500,1023.676312
1557052 *0001V,01/09/70 00:03:14.600,1023.676612
1557161 *0001V,01/09/70 00:03:14.700,1023.676553
1557255 *0001V,01/09/70 00:03:14.800,1023.676606
1557349 *0001V,01/09/70 00:03:14.900,1023.676189
1557458 *0001V,01/09/70 00:03:15.000,1023.676571
1557551 *0001V,01/09/70 00:03:15.100,1023.676484
1557661 *0001V,01/09/70 00:03:15.200,1023.676579
1557754 *0001V,01/09/70 00:03:15.300,1023.676088
1557848 *0001V,01/09/70 00:03:15.400,1023.676021
1557957 *0001V,01/09/70 00:03:15.500,1023.675903
1558051 *0001V,01/09/70 00:03:15.600,1023.676478
1558160 *0001V,01/09/70 00:03:15.700,1023.676225
1558253 *0001V,01/09/70 00:03:15.800,1023.675979
1558347 *0001V,01/09/70 00:03:15.900,1023.676605
1558456 *0001V,01/09/70 00:03:16.000,1023.676434
1558550 *0001V,01/09/70 00:03:16.100,1023.676426
1558659 *0001V,01/09/70 00:03:16.200,1023.676590
1558753 *0001V,01/09/70 00:03:16.300,1023.677080
1558862 *0001V,01/09/70 00:03:16.400,1023.677199
1558955 *0001V,01/09/70 00:03:16.500,1023.676805
1559049 *0001V,01/09/70 00:03:16.600,1023.676605
1559158 *0001V,01/09/70 00:03:16.700,1023.676100
1559252 *0001V,01/09/70 00:03:16.800,1023.676149
1559361 *0001V,01/09/70 00:03:16.900,1023.676478
1559455 *0001V,01/09/70 00:03:17.000,1023.677269
1559548 *0001V,01/09/70 00:03:17.100,1023.677082
1559657 *0001V,01/09/70 00:03:17.200,1023.677234
1559751 *0001V,01/09/70 00:03:17.300,1023.677459
1559860 *0001V,01/09/70 00:03:17.400,1023.677676
1559954 *0001V,01/09/70 00:03:17.500,1023.677093
1600047 *0001V,01/09/70 00:03:17.600,1023.677200
1600157 *0001V,01/09/70 00:03:17.700,1023.676583
1600250 *0001V,01/09/70 00:03:17.800,1023.676047
1600359 *0001V,01/09/70 00:03:17.900,1023.676161
1600453 *0001V,01/09/70 00:03:18.000,1023.676849
1600547 *0001V,01/09/70 00:03:18.100,1023.676882
1600656 *0001V,01/09/70 00:03:18.200,1023.676965
1600749 *0001V,01/09/70 00:03:18.300,1023.676725
1600859 *0001V,01/09/70 00:03:18.400,1023.676911
1600952 *0001V,01/09/70 00:03:18.500,1023.677279
1601061 *0001V,01/09/70 00:03:18.600,1023.677588
1601155 *0001V,01/09/70 00:03:18.700,1023.677934
1601249 *0001V,01/09/70 00:03:18.800,1023.677988
1601358 *0001V,01/09/70 00:03:18.900,1023.677904
1601451 *0001V,01/09/70 00:03:19.000,1023.677709
1601561 *0001V,01/09/70 00:03:19.100,1023.677286
1601654 *0001V,01/09/70 00:03:19.200,1023.677121
1601748 *0001V,01/09/70 00:03:19.300,1023.676434
1601857 *0001V,01/09/70 00:03:19.400,1023.676304
1601951 *0001V,01/09/70 00:03:19.500,1023.676348
1602060 *0001V,01/09/70 00:03:19.600,1023.676730
1602153 *0001V,01/09/70 00:03:19.700,1023.676296
1602247 *0001V,01/09/70 00:03:19.800,1023.676836
1602356 *0001V,01/09/70 00:03:19.900,1023.677750
1602450 *0001V,01/09/70 00:03:20.000,1023.678264
1602559 *0001V,01/09/70 00:03:20.100,1023.677683
1602653 *0001V,01/09/70 00:03:20.200,1023.677578
1602762 *0001V,01/09/70 00:03:20.300,1023.677714
1602855 *0001V,01/09/70 00:03:20.400,1023.677384
1602949 *0001V,01/09/70 00:03:20.500,1023.676820
1603058 *0001V,01/09/70 00:03:20.600,1023.677581
1603152 *0001V,01/09/70 00:03:20.700,1023.677607
1603261 *0001V,01/09/70 00:03:20.800,1023.678559
1603355 *0001V,01/09/70 00:03:20.900,1023.678779
1603448 *0001V,01/09/70 00:03:21.000,1023.678904
1603557 *0001V,01/09/70 00:03:21.100,1023.678495
1603651 *0001V,01/09/70 00:03:21.200,1023.678172
1603760 *0001V,01/09/70 00:03:21.300,1023.677826
1603854 *0001V,01/09/70 00:03:21.400,1023.677698
1603947 *0001V,01/09/70 00:03:21.500,1023.677344
1604057 *0001V,01/09/70 00:03:21.600,1023.677679
1604150 *0001V,01/09/70 00:03:21.700,1023.677334
1604259 *0001V,01/09/70 00:03:21.800,1023.677659
1604353 *0001V,01/09/70 00:03:21.900,1023.677046
1604447 *0001V,01/09/70 00:03:22.000,1023.676958
1604556 *0001V,01/09/70 00:03:22.100,1023.677132
1604649 *0001V,01/09/70 00:03:22.200,1023.677444
1604759 *0001V,01/09/70 00:03:22.300,1023.676758
1604852 *0001V,01/09/70 00:03:22.400,1023.676975
1604961 *0001V,01/09/70 00:03:22.500,1023.676982
1605055 *0001V,01/09/70 00:03:22.600,1023.676833
1605149 *0001V,01/09/70 00:03:22.700,1023.676984
1605258 *0001V,01/09/70 00:03:22.800,1023.676436
1605351 *0001V,01/09/70 00:03:22.900,1023.676482
1605461 *0001V,01/09/70 00:03:23.000,1023.676427
1605554 *0001V,01/09/70 00:03:23.100,1023.675953
1605648 *0001V,01/09/70 00:03:23.200,1023.676216
1605757 *0001V,01/09/70 00:03:23.300,1023.676437
1605851 *0001V,01/09/70 00:03:23.400,1023.676108
1605960 *0001V,01/09/70 00:03:23.500,1023.676051
1606053 *0001V,01/09/70 00:03:23.600,1023.676267
1606147 *0001V,01/09/70 00:03:23.700,1023.676171
1606256 *0001V,01/09/70 00:03:23.800,1023.676455
1606350 *0001V,01/09/70 00:03:23.900,1023.676163
1606459 *0001V,01/09/70 00:03:24.000,1023.675914
1606553 *0001V,01/09/70 00:03:24.100,1023.674772
1606662 *0001V,01/09/70 00:03:24.200,1023.674921
1606755 *0001V,01/09/70 00:03:24.300,1023.675044
1606849 *0001V,01/09/70 00:03:24.400,1023.675973
1606958 *0001V,01/09/70 00:03:24.500,1023.675883
1607052 *0001V,01/09/70 00:03:24.600,1023.676501
1607161 *0001V,01/09/70 00:03:24.700,1023.676401
1607255 *0001V,01/09/70 00:03:24.800,1023.675867
1607348 *0001V,01/09/70 00:03:24.900,1023.675511
1607457 *0001V,01/09/70 00:03:25.000,1023.675703
1607551 *0001V,01/09/70 00:03:25.100,1023.676280
1607660 *0001V,01/09/70 00:03:25.200,1023.676431
1607754 *0001V,01/09/70 00:03:25.300,1023.676363
1607847 *0001V,01/09/70 00:03:25.400,1023.676194
1607957 *0001V,01/09/70 00:03:25.500,1023.675504
1608050 *0001V,01/09/70 00:03:25.600,1023.675476
1608159 *0001V,01/09/70 00:03:25.700,1023.675565
1608253 *0001V,01/09/70 00:03:25.800,1023.675067
1608347 *0001V,01/09/70 00:03:25.900,1023.675231
1608456 *0001V,01/09/70 00:03:26.000,1023.675670
1608549 *0001V,01/09/70 00:03:26.100,1023.676785
1608659 *0001V,01/09/70 00:03:26.200,1023.677116
1608752 *0001V,01/09/70 00:03:26.300,1023.677305
1608861 *0001V,01/09/70 00:03:26.400,1023.676772
1608955 *0001V,01/09/70 00:03:26.500,1023.676842
1609049 *0001V,01/09/70 00:03:26.600,1023.676099
1609158 *0001V,01/09/70 00:03:26.700,1023.676462
1609251 *0001V,01/09/70 00:03:26.800,1023.676738
1609361 *0001V,01/09/70 00:03:26.900,1023.676736
1609454 *0001V,01/09/70 00:03:27.000,1023.676899
1609548 *0001V,01/09/70 00:03:27.100,1023.677641
1609657 *0001V,01/09/70 00:03:27.200,1023.678407
1609751 *0001V,01/09/70 00:03:27.300,1023.678691
1609860 *0001V,01/09/70 00:03:27.400,1023.678508
1609953 *0001V,01/09/70 00:03:27.500,1023.677820
1610047 *0001V,01/09/70 00:03:27.600,1023.677278
1610156 *0001V,01/09/70 00:03:27.700,1023.677939
1610250 *0001V,01/09/70 00:03:27.800,1023.678416
1610359 *0001V,01/09/70 00:03:27.900,1023.678537
1610453 *0001V,01/09/70 00:03:28.000,1023.678881
1610562 *0001V,01/09/70 00:03:28.100,1023.678753
1610655 *0001V,01/09/70 00:03:28.200,1023.679525
1610749 *0001V,01/09/70 00:03:28.300,1023.679309
1610858 *0001V,01/09/70 00:03:28.400,1023.678829
1610952 *0001V,01/09/70 00:03:28.500,1023.678797
1611061 *0001V,01/09/70 00:03:28.600,1023.678541
1611155 *0001V,01/09/70 00:03:28.700,1023.678388
1611248 *0001V,01/09/70 00:03:28.800,1023.678359
1611357 *0001V,01/09/70 00:03:28.900,1023.678842
1611451 *0001V,01/09/70 00:03:29.000,1023.679019
1611560 *0001V,01/09/70 00:03:29.100,1023.679412
1611654 *0001V,01/09/70 00:03:29.200,1023.679107
1611747 *0001V,01/09/70 00:03:29.300,1023.678873
1611857 *0001V,01/09/70 00:03:29.400,1023.679175
1611950 *0001V,01/09/70 00:03:29.500,1023.679140
1612059 *0001V,01/09/70 00:03:29.600,1023.679296
1612153 *0001V,01/09/70 00:03:29.700,1023.678976
1612247 *0001V,01/09/70 00:03:29.800,1023.678572
1612356 *0001V,01/09/70 00:03:29.900,1023.677848
1612449 *0001V,01/09/70 00:03:30.000,1023.677559
1612559 *0001V,01/09/70 00:03:30.100,1023.678216
1612652 *0001V,01/09/70 00:03:30.200,1023.678699
1612761 *0001V,01/09/70 00:03:30.300,1023.678489
1612855 *0001V,01/09/70 00:03:30.400,1023.678689
1612949 *0001V,01/09/70 00:03:30.500,1023.678644
1613058 *0001V,01/09/70 00:03:30.600,1023.678523
1613151 *0001V,01/09/70 00:03:30.700,1023.678711
1613261 *0001V,01/09/70 00:03:30.800,1023.679681
1613354 *0001V,01/09/70 00:03:30.900,1023.679192
1613448 *0001V,01/09/70 00:03:31.000,1023.678348
1613557 *0001V,01/09/70 00:03:31.100,1023.677459
1613651 *0001V,01/09/70 00:03:31.200,1023.677877
1613760 *0001V,01/09/70 00:03:31.300,1023.678379
1613853 *0001V,01/09/70 00:03:31.400,1023.679054
1613947 *0001V,01/09/70 00:03:31.500,1023.678477
1614056 *0001V,01/09/70 00:03:31.600,1023.677633
1614150 *0001V,01/09/70 00:03:31.700,1023.677149
1614259 *0001V,01/09/70 00:03:31.800,1023.677737
1614353 *0001V,01/09/70 00:03:31.900,1023.679252
1614462 *0001V,01/09/70 00:03:32.000,1023.678966
1614555 *0001V,01/09/70 00:03:32.100,1023.678638
1614649 *0001V,01/09/70 00:03:32.200,1023.678002
1614758 *0001V,01/09/70 00:03:32.300,1023.677812
1614852 *0001V,01/09/70 00:03:32.400,1023.677383
1614961 *0001V,01/09/70 00:03:32.500,1023.677099
1615055 *0001V,01/09/70 00:03:32.600,1023.677300
1615148 *0001V,01/09/70 00:03:32.700,1023.676738
1615257 *0001V,01/09/70 00:03:32.800,1023.677340
1615351 *0001V,01/09/70 00:03:32.900,1023.677355
1615460 *0001V,01/09/70 00:03:33.000,1023.677619
1615554 *0001V,01/09/70 00:03:33.100,1023.677486
1615647 *0001V,01/09/70 00:03:33.200,1023.676971
1615757 *0001V,01/09/70 00:03:33.300,1023.676838
1615850 *0001V,01/09/70 00:03:33.400,1023.676821
1615959 *0001V,01/09/70 00:03:33.500,1023.676348
1616053 *0001V,01/09/70 00:03:33.600,1023.676831
1616147 *0001V,01/09/70 00:03:33.700,1023.676910
1616256 *0001V,01/09/70 00:03:33.800,1023.676920
1616349 *0001V,01/09/70 00:03:33.900,1023.676808
1616459 *0001V,01/09/70 00:03:34.000,1023.676787
1616552 *0001V,01/09/70 00:03:34.100,1023.676837
1616661 *0001V,01/09/70 00:03:34.200,1023.676574
1616755 *0001V,01/09/70 00:03:34.300,1023.676400
1616849 *0001V,01/09/70 00:03:34.400,1023.676618
1616958 *0001V,01/09/70 00:03:34.500,1023.676795
1617051 *0001V,01/09/70 00:03:34.600,1023.676914
1617161 *0001V,01/09/70 00:03:34.700,1023.676557
1617254 *0001V,01/09/70 00:03:34.800,1023.675485
1617348 *0001V,01/09/70 00:03:34.900,1023.675433
1617457 *0001V,01/09/70 00:03:35.000,1023.675627
1617551 *0001V,01/09/70 00:03:35.100,1023.675976
1617660 *0001V,01/09/70 00:03:35.200,1023.676719
1617753 *0001V,01/09/70 00:03:35.300,1023.676473
1617847 *0001V,01/09/70 00:03:35.400,1023.676248
1617956 *0001V,01/09/70 00:03:35.500,1023.677006
1618050 *0001V,01/09/70 00:03:35.600,1023.676705
1618159 *0001V,01/09/70 00:03:35.700,1023.676307
1618253 *0001V,01/09/70 00:03:35.800,1023.676302
1618362 *0001V,01/09/70 00:03:35.900,1023.676609
1618455 *0001V,01/09/70 00:03:36.000,1023.676675
1618549 *0001V,01/09/70 00:03:36.100,1023.676937
1618658 *0001V,01/09/70 00:03:36.200,1023.677196
1618752 *0001V,01/09/70 00:03:36.300,1023.676692
1618861 *0001V,01/09/70 00:03:36.400,1023.676653
1618955 *0001V,01/09/70 00:03:36.500,1023.676753
1619048 *0001V,01/09/70 00:03:36.600,1023.676376
1619157 *0001V,01/09/70 00:03:36.700,1023.677300
1619251 *0001V,01/09/70 00:03:36.800,1023.677533
1619360 *0001V,01/09/70 00:03:36.900,1023.677747
1619454 *0001V,01/09/70 00:03:37.000,1023.677776
1619547 *0001V,01/09/70 00:03:37.100,1023.677059
1619657 *0001V,01/09/70 00:03:37.200,1023.677217
1619750 *0001V,01/09/70 00:03:37.300,1023.677199
1619859 *0001V,01/09/70 00:03:37.400,1023.677862
1619953 *0001V,01/09/70 00:03:37.500,1023.677560
1620062 *0001V,01/09/70 00:03:37.600,1023.677149
1620156 *0001V,01/09/70 00:03:37.700,1023.676950
1620249 *0001V,01/09/70 00:03:37.800,1023.677142
1620359 *0001V,01/09/70 00:03:37.900,1023.677268
1620452 *0001V,01/09/70 00:03:38.000,1023.677836
1620561 *0001V,01/09/70 00:03:38.100,1023.678600
1620655 *0001V,01/09/70 00:03:38.200,1023.678823
1620749 *0001V,01/09/70 00:03:38.300,1023.678346
1620858 *0001V,01/09/70 00:03:38.400,1023.678519
1620951 *0001V,01/09/70 00:03:38.500,1023.678677
1621061 *0001V,01/09/70 00:03:38.600,1023.678976
1621154 *0001V,01/09/70 00:03:38.700,1023.678605
1621248 *0001V,01/09/70 00:03:38.800,1023.678640
1621357 *0001V,01/09/70 00:03:38.900,1023.678763
1621451 *0001V,01/09/70 00:03:39.000,1023.678685
1621560 *0001V,01/09/70 00:03:39.100,1023.678708
1621653 *0001V,01/09/70 00:03:39.200,1023.679138
1621747 *0001V,01/09/70 00:03:39.300,1023.678636
1621856 *0001V,01/09/70 00:03:39.400,1023.679017
1621950 *0001V,01/09/70 00:03:39.500,1023.678929
1622059 *0001V,01/09/70 00:03:39.600,1023.679438
1622153 *0001V,01/09/70 00:03:39.700,1023.679310
1622262 *0001V,01/09/70 00:03:39.800,1023.679773
1622355 *0001V,01/09/70 00:03:39.900,1023.679626
1622449 *0001V,01/09/70 00:03:40.000,1023.679305
1622558 *0001V,01/09/70 00:03:40.100,1023.680041
1622652 *0001V,01/09/70 00:03:40.200,1023.680043
1622761 *0001V,01/09/70 00:03:40.300,1023.680283
1622855 *0001V,01/09/70 00:03:40.400,1023.680392
1622948 *0001V,01/09/70 00:03:40.500,1023.680607
1623057 *0001V,01/09/70 00:03:40.600,1023.680835
1623151 *0001V,01/09/70 00:03:40.700,1023.680892
1623260 *0001V,01/09/70 00:03:40.800,1023.681081
1623354 *0001V,01/09/70 00:03:40.900,1023.681125
1623447 *0001V,01/09/70 00:03:41.000,1023.680740
1623557 *0001V,01/09/70 00:03:41.100,1023.681277
1623650 *0001V,01/09/70 00:03:41.200,1023.681814
1623759 *0001V,01/09/70 00:03:41.300,1023.681900
1623853 *0001V,01/09/70 00:03:41.400,1023.681792
1623947 *0001V,01/09/70 00:03:41.500,1023.681220
1624056 *0001V,01/09/70 00:03:41.600,1023.680971
1624149 *0001V,01/09/70 00:03:41.700,1023.681074
1624259 *0001V,01/09/70 00:03:41.800,1023.681687
1624352 *0001V,01/09/70 00:03:41.900,1023.682086
1624461 *0001V,01/09/70 00:03:42.000,1023.682343
1624555 *0001V,01/09/70 00:03:42.100,1023.681874
1624649 *0001V,01/09/70 00:03:42.200,1023.681366
1624758 *0001V,01/09/70 00:03:42.300,1023.680996
1624851 *0001V,01/09/70 00:03:42.400,1023.681791
1624961 *0001V,01/09/70 00:03:42.500,1023.682082
1625054 *0001V,01/09/70 00:03:42.600,1023.682941
1625148 *0001V,01/09/70 00:03:42.700,1023.681986
1625257 *0001V,01/09/70 00:03:42.800,1023.681517
1625351 *0001V,01/09/70 00:03:42.900,1023.681983
1625460 *0001V,01/09/70 00:03:43.000,1023.681765
1625553 *0001V,01/09/70 00:03:43.100,1023.681742
1625647 *0001V,01/09/70 00:03:43.200,1023.681436
1625756 *0001V,01/09/70 00:03:43.300,1023.681358
1625850 *0001V,01/09/70 00:03:43.400,1023.680780
1625959 *0001V,01/09/70 00:03:43.500,1023.680906
1626053 *0001V,01/09/70 00:03:43.600,1023.681280
1626162 *0001V,01/09/70 00:03:43.700,1023.681029
1626255 *0001V,01/09/70 00:03:43.800,1023.680597
1626349 *0001V,01/09/70 00:03:43.900,1023.680108
1626458 *0001V,01/09/70 00:03:44.000,1023.680334
1626552 *0001V,01/09/70 00:03:44.100,1023.679937
1626661 *0001V,01/09/70 00:03:44.200,1023.680399
1626755 *0001V,01/09/70 00:03:44.300,1023.680693
1626848 *0001V,01/09/70 00:03:44.400,1023.680718
1626957 *0001V,01/09/70 00:03:44.500,1023.680154
1627051 *0001V,01/09/70 00:03:44.600,1023.680450
1627160 *0001V,01/09/70 00:03:44.700,1023.680117
1627254 *0001V,01/09/70 00:03:44.800,1023.680061
1627347 *0001V,01/09/70 00:03:44.900,1023.679776
1627457 *0001V,01/09/70 00:03:45.000,1023.679731
1627550 *0001V,01/09/70 00:03:45.100,1023.679124
1627659 *0001V,01/09/70 00:03:45.200,1023.678893
1627753 *0001V,01/09/70 00:03:45.300,1023.678870
1627847 *0001V,01/09/70 00:03:45.400,1023.679400
1627956 *0001V,01/09/70 00:03:45.500,1023.679153
1628050 *0001V,01/09/70 00:03:45.600,1023.679569
1628159 *0001V,01/09/70 00:03:45.700,1023.679296
1628252 *0001V,01/09/70 00:03:45.800,1023.679245
1628362 *0001V,01/09/70 00:03:45.900,1023.679941
1628455 *0001V,01/09/70 00:03:46.000,1023.679696
1628549 *0001V,01/09/70 00:03:46.100,1023.678657
1628658 *0001V,01/09/70 00:03:46.200,1023.678260
1628752 *0001V,01/09/70 00:03:46.300,1023.678454
1628861 *0001V,01/09/70 00:03:46.400,1023.678797
1628954 *0001V,01/09/70 00:03:46.500,1023.678510
1629048 *0001V,01/09/70 00:03:46.600,1023.678358
1629157 *0001V,01/09/70 00:03:46.700,1023.678426
1629251 *0001V,01/09/70 00:03:46.800,1023.678226
1629360 *0001V,01/09/70 00:03:46.900,1023.677812
1629454 *0001V,01/09/70 00:03:47.000,1023.677648
1629547 *0001V,01/09/70 00:03:47.100,1023.678081
1629656 *0001V,01/09/70 00:03:47.200,1023.677838
1629750 *0001V,01/09/70 00:03:47.300,1023.678528
1629859 *0001V,01/09/70 00:03:47.400,1023.678354
1629953 *0001V,01/09/70 00:03:47.500,1023.678655
1630062 *0001V,01/09/70 00:03:47.600,1023.678783
1630156 *0001V,01/09/70 00:03:47.700,1023.679142
1630249 *0001V,01/09/70 00:03:47.800,1023.679636
1630358 *0001V,01/09/70 00:03:47.900,1023.679312
1630452 *0001V,01/09/70 00:03:48.000,1023.678554
1630561 *0001V,01/09/70 00:03:48.100,1023.677883
1630655 *0001V,01/09/70 00:03:48.200,1023.678302
1630748 *0001V,01/09/70 00:03:48.300,1023.678259
1630858 *0001V,01/09/70 00:03:48.400,1023.678789
1630951 *0001V,01/09/70 00:03:48.500,1023.678959
1631060 *0001V,01/09/70 00:03:48.600,1023.679560
1631154 *0001V,01/09/70 00:03:48.700,1023.680049
1631248 *0001V,01/09/70 00:03:48.800,1023.679622
1631357 *0001V,01/09/70 00:03:48.900,1023.678726
1631450 *0001V,01/09/70 00:03:49.000,1023.678124
1631560 *0001V,01/09/70 00:03:49.100,1023.678449
1631653 *0001V,01/09/70 00:03:49.200,1023.679374
1631762 *0001V,01/09/70 00:03:49.300,1023.679929
1631856 *0001V,01/09/70 00:03:49.400,1023.679866
1631950 *0001V,01/09/70 00:03:49.500,1023.680284
1632059 *0001V,01/09/70 00:03:49.600,1023.679972
1632152 *0001V,01/09/70 00:03:49.700,1023.679708
1632262 *0001V,01/09/70 00:03:49.800,1023.680165
1632355 *0001V,01/09/70 00:03:49.900,1023.680187
1632449 *0001V,01/09/70 00:03:50.000,1023.680595
1632558 *0001V,01/09/70 00:03:50.100,1023.681240
1632652 *0001V,01/09/70 00:03:50.200,1023.680853
1632761 *0001V,01/09/70 00:03:50.300,1023.680783
1632854 *0001V,01/09/70 00:03:50.400,1023.680828
1632948 *0001V,01/09/70 00:03:50.500,1023.680313
1633057 *0001V,01/09/70 00:03:50.600,1023.680759
1633151 *0001V,01/09/70 00:03:50.700,1023.680269
1633260 *0001V,01/09/70 00:03:50.800,1023.680312
1633354 *0001V,01/09/70 00:03:50.900,1023.680672
1633447 *0001V,01/09/70 00:03:51.000,1023.681009
1633556 *0001V,01/09/70 00:03:51.100,1023.680678
1633650 *0001V,01/09/70 00:03:51.200,1023.680273
1633759 *0001V,01/09/70 00:03:51.300,1023.680765
1633853 *0001V,01/09/70 00:03:51.400,1023.681160
1633962 *0001V,01/09/70 00:03:51.500,1023.681376
1634056 *0001V,01/09/70 00:03:51.600,1023.681668
1634149 *0001V,01/09/70 00:03:51.700,1023.681249
1634258 *0001V,01/09/70 00:03:51.800,1023.681394
1634352 *0001V,01/09/70 00:03:51.900,1023.680808
1634461 *0001V,01/09/70 00:03:52.000,1023.680596
1634555 *0001V,01/09/70 00:03:52.100,1023.681443
1634648 *0001V,01/09/70 00:03:52.200,1023.681218
1634758 *0001V,01/09/70 00:03:52.300,1023.681171
1634851 *0001V,01/09/70 00:03:52.400,1023.680811
1634960 *0001V,01/09/70 00:03:52.500,1023.680375
1635054 *0001V,01/09/70 00:03:52.600,1023.680534
1635148 *0001V,01/09/70 00:03:52.700,1023.680895
1635257 *0001V,01/09/70 00:03:52.800,1023.680696
1635350 *0001V,01/09/70 00:03:52.900,1023.680671
1635460 *0001V,01/09/70 00:03:53.000,1023.681240
1635553 *0001V,01/09/70 00:03:53.100,1023.681378
1635647 *0001V,01/09/70 00:03:53.200,1023.681011
1635756 *0001V,01/09/70 00:03:53.300,1023.680743
1635850 *0001V,01/09/70 00:03:53.400,1023.680478
1635959 *0001V,01/09/70 00:03:53.500,1023.680925
1636052 *0001V,01/09/70 00:03:53.600,1023.680223
1636162 *0001V,01/09/70 00:03:53.700,1023.679357
1636255 *0001V,01/09/70 00:03:53.800,1023.679103
1636349 *0001V,01/09/70 00:03:53.900,1023.679432
1636458 *0001V,01/09/70 00:03:54.000,1023.679523
1636552 *0001V,01/09/70 00:03:54.100,1023.679446
1636661 *0001V,01/09/70 00:03:54.200,1023.679621
1636754 *0001V,01/09/70 00:03:54.300,1023.680014
1636848 *0001V,01/09/70 00:03:54.400,1023.680482
1636957 *0001V,01/09/70 00:03:54.500,1023.680098
1637051 *0001V,01/09/70 00:03:54.600,1023.679014
1637160 *0001V,01/09/70 00:03:54.700,1023.678163
1637254 *0001V,01/09/70 00:03:54.800,1023.677959
1637347 *0001V,01/09/70 00:03:54.900,1023.678197
1637456 *0001V,01/09/70 00:03:55.000,1023.677984
1637550 *0001V,01/09/70 00:03:55.100,1023.677964
1637659 *0001V,01/09/70 00:03:55.200,1023.678653
1637753 *0001V,01/09/70 00:03:55.300,1023.679188
1637846 *0001V,01/09/70 00:03:55.400,1023.679527
1637956 *0001V,01/09/70 00:03:55.500,1023.679208
1638049 *0001V,01/09/70 00:03:55.600,1023.679574
1638158 *0001V,01/09/70 00:03:55.700,1023.679459
1638252 *0001V,01/09/70 00:03:55.800,1023.678530
1638361 *0001V,01/09/70 00:03:55.900,1023.678202
1638455 *0001V,01/09/70 00:03:56.000,1023.678612
1638548 *0001V,01/09/70 00:03:56.100,1023.679408
1638658 *0001V,01/09/70 00:03:56.200,1023.679842
1638751 *0001V,01/09/70 00:03:56.300,1023.679598
1638860 *0001V,01/09/70 00:03:56.400,1023.679172
1638954 *0001V,01/09/70 00:03:56.500,1023.678356
1639048 *0001V,01/09/70 00:03:56.600,1023.679261
1639157 *0001V,01/09/70 00:03:56.700,1023.679658
1639250 *0001V,01/09/70 00:03:56.800,1023.679570
1639360 *0001V,01/09/70 00:03:56.900,1023.679986
1639453 *0001V,01/09/70 00:03:57.000,1023.680500
1639547 *0001V,01/09/70 00:03:57.100,1023.680234
1639656 *0001V,01/09/70 00:03:57.200,1023.680152
1639750 *0001V,01/09/70 00:03:57.300,1023.680182
1639859 *0001V,01/09/70 00:03:57.400,1023.680994
1639952 *0001V,01/09/70 00:03:57.500,1023.681102
1640062 *0001V,01/09/70 00:03:57.600,1023.681354
1640155 *0001V,01/09/70 00:03:57.700,1023.680842
1640249 *0001V,01/09/70 00:03:57.800,1023.680344
1640358 *0001V,01/09/70 00:03:57.900,1023.679363
1640452 *0001V,01/09/70 00:03:58.000,1023.679283
1640561 *0001V,01/09/70 00:03:58.100,1023.679573
1640654 *0001V,01/09/70 00:03:58.200,1023.679909
1640748 *0001V,01/09/70 00:03:58.300,1023.681060
1640857 *0001V,01/09/70 00:03:58.400,1023.681364
1640951 *0001V,01/09/70 00:03:58.500,1023.680687
1641060 *0001V,01/09/70 00:03:58.600,1023.681193
1641154 *0001V,01/09/70 00:03:58.700,1023.681087
1641247 *0001V,01/09/70 00:03:58.800,1023.681107
1641356 *0001V,01/09/70 00:03:58.900,1023.681232
1641450 *0001V,01/09/70 00:03:59.000,1023.681316
1641559 *0001V,01/09/70 00:03:59.100,1023.680963
1641653 *0001V,01/09/70 00:03:59.200,1023.681461
1641746 *0001V,01/09/70 00:03:59.300,1023.681827
1641856 *0001V,01/09/70 00:03:59.400,1023.682320
1641949 *0001V,01/09/70 00:03:59.500,1023.682506
1642058 *0001V,01/09/70 00:03:59.600,1023.682668
1642152 *0001V,01/09/70 00:03:59.700,1023.682708
1642261 *0001V,01/09/70 00:03:59.800,1023.682057
1642355 *0001V,01/09/70 00:03:59.900,1023.681792
1642448 *0001V,01/09/70 00:04:00.000,1023.681958
1642558 *0001V,01/09/70 00:04:00.100,1023.683266
1642651 *0001V,01/09/70 00:04:00.200,1023.684103
1642760 *0001V,01/09/70 00:04:00.300,1023.684260
1642854 *0001V,01/09/70 00:04:00.400,1023.683599
1642948 *0001V,01/09/70 00:04:00.500,1023.682734
1643057 *0001V,01/09/70 00:04:00.600,1023.682753
1643150 *0001V,01/09/70 00:04:00.700,1023.683290
1643260 *0001V,01/09/70 00:04:00.800,1023.683796
1643353 *0001V,01/09/70 00:04:00.900,1023.683786
1643447 *0001V,01/09/70 00:04:01.000,1023.683992
1643556 *0001V,01/09/70 00:04:01.100,1023.684185
1643650 *0001V,01/09/70 00:04:01.200,1023.684320
1643759 *0001V,01/09/70 00:04:01.300,1023.684093
1643852 *0001V,01/09/70 00:04:01.400,1023.683914
1643962 *0001V,01/09/70 00:04:01.500,1023.683997
1644055 *0001V,01/09/70 00:04:01.600,1023.683838
1644149 *0001V,01/09/70 00:04:01.700,1023.684579
1644258 *0001V,01/09/70 00:04:01.800,1023.684001
1644352 *0001V,01/09/70 00:04:01.900,1023.682929
1644461 *0001V,01/09/70 00:04:02.000,1023.682263
1644554 *0001V,01/09/70 00:04:02.100,1023.681651
1644648 *0001V,01/09/70 00:04:02.200,1023.682253
1644757 *0001V,01/09/70 00:04:02.300,1023.682971
1644851 *0001V,01/09/70 00:04:02.400,1023.683496
1644960 *0001V,01/09/70 00:04:02.500,1023.683764
1645054 *0001V,01/09/70 00:04:02.600,1023.683611
1645147 *0001V,01/09/70 00:04:02.700,1023.683389
1645256 *0001V,01/09/70 00:04:02.800,1023.682742
1645350 *0001V,01/09/70 00:04:02.900,1023.682542
1645459 *0001V,01/09/70 00:04:03.000,1023.681835
1645553 *0001V,01/09/70 00:04:03.100,1023.681570
1645646 *0001V,01/09/70 00:04:03.200,1023.681838
1645756 *0001V,01/09/70 00:04:03.300,1023.682565
1645849 *0001V,01/09/70 00:04:03.400,1023.683262
1645958 *0001V,01/09/70 00:04:03.500,1023.682885
1646052 *0001V,01/09/70 00:04:03.600,1023.682827
1646161 *0001V,01/09/70 00:04:03.700,1023.682198
1646255 *0001V,01/09/70 00:04:03.800,1023.681954
1646348 *0001V,01/09/70 00:04:03.900,1023.682416
1646458 *0001V,01/09/70 00:04:04.000,1023.682736
1646551 *0001V,01/09/70 00:04:04.100,1023.682472
1646660 *0001V,01/09/70 00:04:04.200,1023.681672
1646754 *0001V,01/09/70 00:04:04.300,1023.681230
1646848 *0001V,01/09/70 00:04:04.400,1023.681391
1646957 *0001V,01/09/70 00:04:04.500,1023.680957
1647050 *0001V,01/09/70 00:04:04.600,1023.680907
1647160 *0001V,01/09/70 00:04:04.700,1023.680899
1647253 *0001V,01/09/70 00:04:04.800,1023.680687
1647347 *0001V,01/09/70 00:04:04.900,1023.681087
1647456 *0001V,01/09/70 00:04:05.000,1023.681847
1647550 *0001V,01/09/70 00:04:05.100,1023.681820
1647659 *0001V,01/09/70 00:04:05.200,1023.681248
1647752 *0001V,01/09/70 00:04:05.300,1023.681317
1647862 *0001V,01/09/70 00:04:05.400,1023.680986
1647955 *0001V,01/09/70 00:04:05.500,1023.681303
1648049 *0001V,01/09/70 00:04:05.600,1023.681355
1648158 *0001V,01/09/70 00:04:05.700,1023.681114
1648252 *0001V,01/09/70 00:04:05.800,1023.681583
1648361 *0001V,01/09/70 00:04:05.900,1023.682206
1648454 *0001V,01/09/70 00:04:06.000,1023.682616
1648548 *0001V,01/09/70 00:04:06.100,1023.682318
1648657 *0001V,01/09/70 00:04:06.200,1023.682013
1648751 *0001V,01/09/70 00:04:06.300,1023.681796
1648860 *0001V,01/09/70 00:04:06.400,1023.682148
1648954 *0001V,01/09/70 00:04:06.500,1023.682618
1649047 *0001V,01/09/70 00:04:06.600,1023.682845
1649156 *0001V,01/09/70 00:04:06.700,1023.682253
1649250 *0001V,01/09/70 00:04:06.800,1023.682706
1649359 *0001V,01/09/70 00:04:06.900,1023.682497
1649453 *0001V,01/09/70 00:04:07.000,1023.682353
1649562 *0001V,01/09/70 00:04:07.100,1023.682486
1649656 *0001V,01/09/70 00:04:07.200,1023.682928
1649749 *0001V,01/09/70 00:04:07.300,1023.682316
1649858 *0001V,01/09/70 00:04:07.400,1023.682029
1649952 *0001V,01/09/70 00:04:07.500,1023.682179
1650061 *0001V,01/09/70 00:04:07.600,1023.682558
1650155 *0001V,01/09/70 00:04:07.700,1023.682351
1650248 *0001V,01/09/70 00:04:07.800,1023.682142
1650358 *0001V,01/09/70 00:04:07.900,1023.682991
1650451 *0001V,01/09/70 00:04:08.000,1023.683336
1650560 *0001V,01/09/70 00:04:08.100,1023.682965
1650654 *0001V,01/09/70 00:04:08.200,1023.682781
1650748 *0001V,01/09/70 00:04:08.300,1023.682983
1650857 *0001V,01/09/70 00:04:08.400,1023.683610
1650950 *0001V,01/09/70 00:04:08.500,1023.683678
1651060 *0001V,01/09/70 00:04:08.600,1023.684036
1651153 *0001V,01/09/70 00:04:08.700,1023.684112
1651247 *0001V,01/09/70 00:04:08.800,1023.684042
1651356 *0001V,01/09/70 00:04:08.900,1023.683721
1651450 *0001V,01/09/70 00:04:09.000,1023.684317
1651559 *0001V,01/09/70 00:04:09.100,1023.684276
1651652 *0001V,01/09/70 00:04:09.200,1023.684290
1651762 *0001V,01/09/70 00:04:09.300,1023.684151
1651855 *0001V,01/09/70 00:04:09.400,1023.684366
1651949 *0001V,01/09/70 00:04:09.500,1023.684501
1652058 *0001V,01/09/70 00:04:09.600,1023.684410
1652152 *0001V,01/09/70 00:04:09.700,1023.684424
1652261 *0001V,01/09/70 00:04:09.800,1023.684098
1652354 *0001V,01/09/70 00:04:09.900,1023.683995
1652448 *0001V,01/09/70 00:04:10.000,1023.684046
1652557 *0001V,01/09/70 00:04:10.100,1023.684364
1652651 *0001V,01/09/70 00:04:10.200,1023.684767
1652760 *0001V,01/09/70 00:04:10.300,1023.684542
1652854 *0001V,01/09/70 00:04:10.400,1023.684954
1652947 *0001V,01/09/70 00:04:10.500,1023.684903
1653056 *0001V,01/09/70 00:04:10.600,1023.685011
1653150 *0001V,01/09/70 00:04:10.700,1023.684943
1653259 *0001V,01/09/70 00:04:10.800,1023.684441
1653353 *0001V,01/09/70 00:04:10.900,1023.684509
1653446 *0001V,01/09/70 00:04:11.000,1023.684516
1653556 *0001V,01/09/70 00:04:11.100,1023.684183
1653649 *0001V,01/09/70 00:04:11.200,1023.684772
1653758 *0001V,01/09/70 00:04:11.300,1023.685177
1653852 *0001V,01/09/70 00:04:11.400,1023.685293
1653961 *0001V,01/09/70 00:04:11.500,1023.685607
1654055 *0001V,01/09/70 00:04:11.600,1023.684888
1654148 *0001V,01/09/70 00:04:11.700,1023.684387
1654258 *0001V,01/09/70 00:04:11.800,1023.683928
1654351 *0001V,01/09/70 00:04:11.900,1023.684253
1654460 *0001V,01/09/70 00:04:12.000,1023.684749
1654554 *0001V,01/09/70 00:04:12.100,1023.685777
1654648 *0001V,01/09/70 00:04:12.200,1023.685666
1654757 *0001V,01/09/70 00:04:12.300,1023.685377
1654850 *0001V,01/09/70 00:04:12.400,1023.683755
1654960 *0001V,01/09/70 00:04:12.500,1023.683412
1655053 *0001V,01/09/70 00:04:12.600,1023.683370
1655147 *0001V,01/09/70 00:04:12.700,1023.683939
1655256 *0001V,01/09/70 00:04:12.800,1023.684792
1655350 *0001V,01/09/70 00:04:12.900,1023.684196
1655459 *0001V,01/09/70 00:04:13.000,1023.683790
1655552 *0001V,01/09/70 00:04:13.100,1023.683542
1655662 *0001V,01/09/70 00:04:13.200,1023.682993
1655755 *0001V,01/09/70 00:04:13.300,1023.683661
1655849 *0001V,01/09/70 00:04:13.400,1023.684124
1655958 *0001V,01/09/70 00:04:13.500,1023.684205
1656052 *0001V,01/09/70 00:04:13.600,1023.684050
1656161 *0001V,01/09/70 00:04:13.700,1023.684054
1656254 *0001V,01/09/70 00:04:13.800,1023.684670
1656348 *0001V,01/09/70 00:04:13.900,1023.685062
1656457 *0001V,01/09/70 00:04:14.000,1023.683992
1656551 *0001V,01/09/70 00:04:14.100,1023.683711
1656660 *0001V,01/09/70 00:04:14.200,1023.683687
1656754 *0001V,01/09/70 00:04:14.300,1023.684296
1656847 *0001V,01/09/70 00:04:14.400,1023.684945
1656956 *0001V,01/09/70 00:04:14.500,1023.684505
1657050 *0001V,01/09/70 00:04:14.600,1023.683704
1657159 *0001V,01/09/70 00:04:14.700,1023.682610
1657253 *0001V,01/09/70 00:04:14.800,1023.682219
1657346 *0001V,01/09/70 00:04:14.900,1023.682508
1657456 *0001V,01/09/70 00:04:15.000,1023.682834
1657549 *0001V,01/09/70 00:04:15.100,1023.682641
1657658 *0001V,01/09/70 00:04:15.200,1023.682652
1657752 *0001V,01/09/70 00:04:15.300,1023.683470
1657861 *0001V,01/09/70 00:04:15.400,1023.684033
1657955 *0001V,01/09/70 00:04:15.500,1023.683679
1658048 *0001V,01/09/70 00:04:15.600,1023.682980
1658158 *0001V,01/09/70 00:04:15.700,1023.682810
1658251 *0001V,01/09/70 00:04:15.800,1023.683072
1658360 *0001V,01/09/70 00:04:15.900,1023.683277
1658454 *0001V,01/09/70 00:04:16.000,1023.682182
1658548 *0001V,01/09/70 00:04:16.100,1023.682605
1658657 *0001V,01/09/70 00:04:16.200,1023.682497
1658750 *0001V,01/09/70 00:04:16.300,1023.682871
1658860 *0001V,01/09/70 00:04:16.400,1023.682691
1658953 *0001V,01/09/70 00:04:16.500,1023.682303
1659047 *0001V,01/09/70 00:04:16.600,1023.682409
1659156 *0001V,01/09/70 00:04:16.700,1023.683101
1659250 *0001V,01/09/70 00:04:16.800,1023.683683
1659359 *0001V,01/09/70 00:04:16.900,1023.683818
1659452 *0001V,01/09/70 00:04:17.000,1023.683428
1659562 *0001V,01/09/70 00:04:17.100,1023.682788
1659655 *0001V,01/09/70 00:04:17.200,1023.682156
1659749 *0001V,01/09/70 00:04:17.300,1023.681914
1659858 *0001V,01/09/70 00:04:17.400,1023.682296
1659952 *0001V,01/09/70 00:04:17.500,1023.682548
1700061 *0001V,01/09/70 00:04:17.600,1023.682991
1700154 *0001V,01/09/70 00:04:17.700,1023.683326
1700248 *0001V,01/09/70 00:04:17.800,1023.683344
1700357 *0001V,01/09/70 00:04:17.900,1023.682891
1700451 *0001V,01/09/70 00:04:18.000,1023.683072
1700560 *0001V,01/09/70 00:04:18.100,1023.683593
1700654 *0001V,01/09/70 00:04:18.200,1023.684056
1700747 *0001V,01/09/70 00:04:18.300,1023.683407
1700856 *0001V,01/09/70 00:04:18.400,1023.682753
1700950 *0001V,01/09/70 00:04:18.500,1023.682802
1701059 *0001V,01/09/70 00:04:18.600,1023.683230
1701153 *0001V,01/09/70 00:04:18.700,1023.683239
1701262 *0001V,01/09/70 00:04:18.800,1023.682936
1701356 *0001V,01/09/70 00:04:18.900,1023.683664
1701449 *0001V,01/09/70 00:04:19.000,1023.683419
1701558 *0001V,01/09/70 00:04:19.100,1023.683428
1701652 *0001V,01/09/70 00:04:19.200,1023.682917
1701761 *0001V,01/09/70 00:04:19.300,1023.683148
1701855 *0001V,01/09/70 00:04:19.400,1023.683868
1701948 *0001V,01/09/70 00:04:19.500,1023.683354
1702058 *0001V,01/09/70 00:04:19.600,1023.682929
1702151 *0001V,01/09/70 00:04:19.700,1023.683317
1702260 *0001V,01/09/70 00:04:19.800,1023.683293
1702354 *0001V,01/09/70 00:04:19.900,1023.682828
1702448 *0001V,01/09/70 00:04:20.000,1023.683534
1702557 *0001V,01/09/70 00:04:20.100,1023.683854
1702650 *0001V,01/09/70 00:04:20.200,1023.684022
1702760 *0001V,01/09/70 00:04:20.300,1023.684056
1702853 *0001V,01/09/70 00:04:20.400,1023.683841
1702947 *0001V,01/09/70 00:04:20.500,1023.684399
1703056 *0001V,01/09/70 00:04:20.600,1023.684213
1703150 *0001V,01/09/70 00:04:20.700,1023.683652
1703259 *0001V,01/09/70 00:04:20.800,1023.683429
1703352 *0001V,01/09/70 00:04:20.900,1023.683309
1703462 *0001V,01/09/70 00:04:21.000,1023.683487
1703555 *0001V,01/09/70 00:04:21.100,1023.684073
1703649 *0001V,01/09/70 00:04:21.200,1023.684600
1703758 *0001V,01/09/70 00:04:21.300,1023.684435
1703852 *0001V,01/09/70 00:04:21.400,1023.684446
1703961 *0001V,01/09/70 00:04:21.500,1023.684192
1704054 *0001V,01/09/70 00:04:21.600,1023.684189
1704148 *0001V,01/09/70 00:04:21.700,1023.683756
1704257 *0001V,01/09/70 00:04:21.800,1023.684169
1704351 *0001V,01/09/70 00:04:21.900,1023.684384
1704460 *0001V,01/09/70 00:04:22.000,1023.684558
1704554 *0001V,01/09/70 00:04:22.100,1023.684673
1704647 *0001V,01/09/70 00:04:22.200,1023.684956
1704756 *0001V,01/09/70 00:04:22.300,1023.684237
1704850 *0001V,01/09/70 00:04:22.400,1023.684179
1704959 *0001V,01/09/70 00:04:22.500,1023.684810
1705053 *0001V,01/09/70 00:04:22.600,1023.685017
1705162 *0001V,01/09/70 00:04:22.700,1023.684940
1705256 *0001V,01/09/70 00:04:22.800,1023.684726
1705349 *0001V,01/09/70 00:04:22.900,1023.684965
1705458 *0001V,01/09/70 00:04:23.000,1023.684696
1705552 *0001V,01/09/70 00:04:23.100,1023.684187
1705661 *0001V,01/09/70 00:04:23.200,1023.684311
1705755 *0001V,01/09/70 00:04:23.300,1023.684148
1705848 *0001V,01/09/70 00:04:23.400,1023.684823
1705958 *0001V,01/09/70 00:04:23.500,1023.685850
1706051 *0001V,01/09/70 00:04:23.600,1023.685775
1706160 *0001V,01/09/70 00:04:23.700,1023.686054
1706254 *0001V,01/09/70 00:04:23.800,1023.685937
1706348 *0001V,01/09/70 00:04:23.900,1023.685652
1706457 *0001V,01/09/70 00:04:24.000,1023.685631
1706550 *0001V,01/09/70 00:04:24.100,1023.685082
1706660 *0001V,01/09/70 00:04:24.200,1023.685439
1706753 *0001V,01/09/70 00:04:24.300,1023.685156
1706847 *0001V,01/09/70 00:04:24.400,1023.684723
1706956 *0001V,01/09/70 00:04:24.500,1023.684838
1707050 *0001V,01/09/70 00:04:24.600,1023.685197
1707159 *0001V,01/09/70 00:04:24.700,1023.685771
1707252 *0001V,01/09/70 00:04:24.800,1023.685848
1707362 *0001V,01/09/70 00:04:24.900,1023.686141
1707455 *0001V,01/09/70 00:04:25.000,1023.686009
1707549 *0001V,01/09/70 00:04:25.100,1023.685876
1707658 *0001V,01/09/70 00:04:25.200,1023.685440
1707752 *0001V,01/09/70 00:04:25.300,1023.685643
1707861 *0001V,01/09/70 00:04:25.400,1023.686029
1707954 *0001V,01/09/70 00:04:25.500,1023.686571
1708048 *0001V,01/09/70 00:04:25.600,1023.686703
1708157 *0001V,01/09/70 00:04:25.700,1023.686713
1708251 *0001V,01/09/70 00:04:25.800,1023.685829
1708360 *0001V,01/09/70 00:04:25.900,1023.685302
1708454 *0001V,01/09/70 00:04:26.000,1023.684879
1708547 *0001V,01/09/70 00:04:26.100,1023.685423
1708656 *0001V,01/09/70 00:04:26.200,1023.685346
1708750 *0001V,01/09/70 00:04:26.300,1023.685981
1708859 *0001V,01/09/70 00:04:26.400,1023.686265
1708953 *0001V,01/09/70 00:04:26.500,1023.686300
1709046 *0001V,01/09/70 00:04:26.600,1023.686334
1709156 *0001V,01/09/70 00:04:26.700,1023.686475
1709249 *0001V,01/09/70 00:04:26.800,1023.686220
1709358 *0001V,01/09/70 00:04:26.900,1023.686247
1709452 *0001V,01/09/70 00:04:27.000,1023.686005
1709561 *0001V,01/09/70 00:04:27.100,1023.685419
1709655 *0001V,01/09/70 00:04:27.200,1023.685394
1709748 *0001V,01/09/70 00:04:27.300,1023.685425
1709858 *0001V,01/09/70 00:04:27.400,1023.685873
1709951 *0001V,01/09/70 00:04:27.500,1023.686089
1710060 *0001V,01/09/70 00:04:27.600,1023.685712
1710154 *0001V,01/09/70 00:04:27.700,1023.685905
1710248 *0001V,01/09/70 00:04:27.800,1023.686944
1710357 *0001V,01/09/70 00:04:27.900,1023.686948
1710450 *0001V,01/09/70 00:04:28.000,1023.686771
1710560 *0001V,01/09/70 00:04:28.100,1023.686445
1710653 *0001V,01/09/70 00:04:28.200,1023.686104
1710762 *0001V,01/09/70 00:04:28.300,1023.685845
1710856 *0001V,01/09/70 00:04:28.400,1023.685234
1710950 *0001V,01/09/70 00:04:28.500,1023.685287
1711059 *0001V,01/09/70 00:04:28.600,1023.685292
1711152 *0001V,01/09/70 00:04:28.700,1023.686139
1711262 *0001V,01/09/70 00:04:28.800,1023.686219
1711355 *0001V,01/09/70 00:04:28.900,1023.685771
1711449 *0001V,01/09/70 00:04:29.000,1023.685165
1711558 *0001V,01/09/70 00:04:29.100,1023.685668
1711652 *0001V,01/09/70 00:04:29.200,1023.686137
1711761 *0001V,01/09/70 00:04:29.300,1023.686295
1711854 *0001V,01/09/70 00:04:29.400,1023.686487
1711948 *0001V,01/09/70 00:04:29.500,1023.685927
1712057 *0001V,01/09/70 00:04:29.600,1023.685683
1712151 *0001V,01/09/70 00:04:29.700,1023.685010
1712260 *0001V,01/09/70 00:04:29.800,1023.684406
1712354 *0001V,01/09/70 00:04:29.900,1023.685221
1712447 *0001V,01/09/70 00:04:30.000,1023.685265
1712556 *0001V,01/09/70 00:04:30.100,1023.685669
1712650 *0001V,01/09/70 00:04:30.200,1023.686260
1712759 *0001V,01/09/70 00:04:30.300,1023.685939
1712853 *0001V,01/09/70 00:04:30.400,1023.685578
1712946 *0001V,01/09/70 00:04:30.500,1023.685182
1713056 *0001V,01/09/70 00:04:30.600,1023.685164
1713149 *0001V,01/09/70 00:04:30.700,1023.685403
1713258 *0001V,01/09/70 00:04:30.800,1023.685485
1713352 *0001V,01/09/70 00:04:30.900,1023.685790
1713461 *0001V,01/09/70 00:04:31.000,1023.685627
1713555 *0001V,01/09/70 00:04:31.100,1023.685661
1713648 *0001V,01/09/70 00:04:31.200,1023.685827
1713758 *0001V,01/09/70 00:04:31.300,1023.685532
1713851 *0001V,01/09/70 00:04:31.400,1023.685333
1713960 *0001V,01/09/70 00:04:31.500,1023.685076
1714054 *0001V,01/09/70 00:04:31.600,1023.685381
1714148 *0001V,01/09/70 00:04:31.700,1023.685556
1714257 *0001V,01/09/70 00:04:31.800,1023.685512
1714350 *0001V,01/09/70 00:04:31.900,1023.685465
1714460 *0001V,01/09/70 00:04:32.000,1023.685479
1714553 *0001V,01/09/70 00:04:32.100,1023.686000
1714647 *0001V,01/09/70 00:04:32.200,1023.686016
1714756 *0001V,01/09/70 00:04:32.300,1023.685177
1714850 *0001V,01/09/70 00:04:32.400,1023.684642
1714959 *0001V,01/09/70 00:04:32.500,1023.684735
1715052 *0001V,01/09/70 00:04:32.600,1023.685221
1715162 *0001V,01/09/70 00:04:32.700,1023.685216
1715255 *0001V,01/09/70 00:04:32.800,1023.685079
1715349 *0001V,01/09/70 00:04:32.900,1023.685791
1715458 *0001V,01/09/70 00:04:33.000,1023.686021
1715552 *0001V,01/09/70 00:04:33.100,1023.685600
1715661 *0001V,01/09/70 00:04:33.200,1023.685044
1715754 *0001V,01/09/70 00:04:33.300,1023.685688
1715848 *0001V,01/09/70 00:04:33.400,1023.686022
1715957 *0001V,01/09/70 00:04:33.500,1023.685511
1716051 *0001V,01/09/70 00:04:33.600,1023.685220
1716160 *0001V,01/09/70 00:04:33.700,1023.684711
1716254 *0001V,01/09/70 00:04:33.800,1023.685326
1716347 *0001V,01/09/70 00:04:33.900,1023.684967
1716456 *0001V,01/09/70 00:04:34.000,1023.684941
1716550 *0001V,01/09/70 00:04:34.100,1023.685417
1716659 *0001V,01/09/70 00:04:34.200,1023.685571
1716753 *0001V,01/09/70 00:04:34.300,1023.685238
1716862 *0001V,01/09/70 00:04:34.400,1023.684653
1716956 *0001V,01/09/70 00:04:34.500,1023.684987
1717049 *0001V,01/09/70 00:04:34.600,1023.685007
1717158 *0001V,01/09/70 00:04:34.700,1023.685046
1717252 *0001V,01/09/70 00:04:34.800,1023.685506
1717361 *0001V,01/09/70 00:04:34.900,1023.685837
1717455 *0001V,01/09/70 00:04:35.000,1023.685802
1717548 *0001V,01/09/70 00:04:35.100,1023.685479
1717658 *0001V,01/09/70 00:04:35.200,1023.685911
1717751 *0001V,01/09/70 00:04:35.300,1023.685778
1717860 *0001V,01/09/70 00:04:35.400,1023.685866
1717954 *0001V,01/09/70 00:04:35.500,1023.685212
1718048 *0001V,01/09/70 00:04:35.600,1023.684313
1718157 *0001V,01/09/70 00:04:35.700,1023.684117
1718250 *0001V,01/09/70 00:04:35.800,1023.684330
1718360 *0001V,01/09/70 00:04:35.900,1023.684696
1718453 *0001V,01/09/70 00:04:36.000,1023.685315
1718547 *0001V,01/09/70 00:04:36.100,1023.685683
1718656 *0001V,01/09/70 00:04:36.200,1023.686132
1718750 *0001V,01/09/70 00:04:36.300,1023.686595
1718859 *0001V,01/09/70 00:04:36.400,1023.686529
1718952 *0001V,01/09/70 00:04:36.500,1023.686132
1719062 *0001V,01/09/70 00:04:36.600,1023.685840
1719155 *0001V,01/09/70 00:04:36.700,1023.685450
1719249 *0001V,01/09/70 00:04:36.800,1023.685353
1719358 *0001V,01/09/70 00:04:36.900,1023.684501
1719452 *0001V,01/09/70 00:04:37.000,1023.684710
1719561 *0001V,01/09/70 00:04:37.100,1023.684729
1719654 *0001V,01/09/70 00:04:37.200,1023.684923
1719748 *0001V,01/09/70 00:04:37.300,1023.684684
1719857 *0001V,01/09/70 00:04:37.400,1023.685386
1719951 *0001V,01/09/70 00:04:37.500,1023.685417
1720060 *0001V,01/09/70 00:04:37.600,1023.685267
1720154 *0001V,01/09/70 00:04:37.700,1023.685128
1720247 *0001V,01/09/70 00:04:37.800,1023.684555
1720356 *0001V,01/09/70 00:04:37.900,1023.684992
1720450 *0001V,01/09/70 00:04:38.000,1023.685722
1720559 *0001V,01/09/70 00:04:38.100,1023.685904
1720653 *0001V,01/09/70 00:04:38.200,1023.686001
1720746 *0001V,01/09/70 00:04:38.300,1023.685791
1720856 *0001V,01/09/70 00:04:38.400,1023.685978
1720949 *0001V,01/09/70 00:04:38.500,1023.685457
1721058 *0001V,01/09/70 00:04:38.600,1023.685792
1721152 *0001V,01/09/70 00:04:38.700,1023.685963
1721261 *0001V,01/09/70 00:04:38.800,1023.686706
1721355 *0001V,01/09/70 00:04:38.900,1023.686940
1721448 *0001V,01/09/70 00:04:39.000,1023.686191
1721558 *0001V,01/09/70 00:04:39.100,1023.685915
1721651 *0001V,01/09/70 00:04:39.200,1023.686362
1721760 *0001V,01/09/70 00:04:39.300,1023.686400
1721854 *0001V,01/09/70 00:04:39.400,1023.686009
1721948 *0001V,01/09/70 00:04:39.500,1023.685255
1722057 *0001V,01/09/70 00:04:39.600,1023.685135
1722150 *0001V,01/09/70 00:04:39.700,1023.685153
1722260 *0001V,01/09/70 00:04:39.800,1023.685065
1722353 *0001V,01/09/70 00:04:39.900,1023.684887
1722447 *0001V,01/09/70 00:04:40.000,1023.685401
1722556 *0001V,01/09/70 00:04:40.100,1023.685640
1722650 *0001V,01/09/70 00:04:40.200,1023.685983
1722759 *0001V,01/09/70 00:04:40.300,1023.685611
1722852 *0001V,01/09/70 00:04:40.400,1023.685107
1722962 *0001V,01/09/70 00:04:40.500,1023.684594
1723055 *0001V,01/09/70 00:04:40.600,1023.684414
1723149 *0001V,01/09/70 00:04:40.700,1023.684993
1723258 *0001V,01/09/70 00:04:40.800,1023.685397
1723352 *0001V,01/09/70 00:04:40.900,1023.685481
1723461 *0001V,01/09/70 00:04:41.000,1023.685115
1723554 *0001V,01/09/70 00:04:41.100,1023.684809
1723648 *0001V,01/09/70 00:04:41.200,1023.684677
1723757 *0001V,01/09/70 00:04:41.300,1023.684607
1723851 *0001V,01/09/70 00:04:41.400,1023.684421
1723960 *0001V,01/09/70 00:04:41.500,1023.684812
1724054 *0001V,01/09/70 00:04:41.600,1023.684470
1724147 *0001V,01/09/70 00:04:41.700,1023.684723
1724256 *0001V,01/09/70 00:04:41.800,1023.685310
1724350 *0001V,01/09/70 00:04:41.900,1023.685204
1724459 *0001V,01/09/70 00:04:42.000,1023.684795
1724553 *0001V,01/09/70 00:04:42.100,1023.684089
1724646 *0001V,01/09/70 00:04:42.200,1023.684055
1724756 *0001V,01/09/70 00:04:42.300,1023.684483
1724849 *0001V,01/09/70 00:04:42.400,1023.683986
1724958 *0001V,01/09/70 00:04:42.500,1023.683533
1725052 *0001V,01/09/70 00:04:42.600,1023.683240
1725161 *0001V,01/09/70 00:04:42.700,1023.683358
1725255 *0001V,01/09/70 00:04:42.800,1023.683728
1725348 *0001V,01/09/70 00:04:42.900,1023.684200
1725458 *0001V,01/09/70 00:04:43.000,1023.684444
1725551 *0001V,01/09/70 00:04:43.100,1023.683522
1725660 *0001V,01/09/70 00:04:43.200,1023.682568
1725754 *0001V,01/09/70 00:04:43.300,1023.683187
1725848 *0001V,01/09/70 00:04:43.400,1023.682858
1725957 *0001V,01/09/70 00:04:43.500,1023.682719
1726050 *0001V,01/09/70 00:04:43.600,1023.682991
1726160 *0001V,01/09/70 00:04:43.700,1023.683050
1726253 *0001V,01/09/70 00:04:43.800,1023.683100
1726347 *0001V,01/09/70 00:04:43.900,1023.683516
1726456 *0001V,01/09/70 00:04:44.000,1023.682849
1726550 *0001V,01/09/70 00:04:44.100,1023.682701
1726659 *0001V,01/09/70 00:04:44.200,1023.682668
1726752 *0001V,01/09/70 00:04:44.300,1023.682743
1726862 *0001V,01/09/70 00:04:44.400,1023.682770
1726955 *0001V,01/09/70 00:04:44.500,1023.682087
1727049 *0001V,01/09/70 00:04:44.600,1023.682305
1727158 *0001V,01/09/70 00:04:44.700,1023.682478
1727252 *0001V,01/09/70 00:04:44.800,1023.682851
1727361 *0001V,01/09/70 00:04:44.900,1023.682752
1727454 *0001V,01/09/70 00:04:45.000,1023.682380
1727548 *0001V,01/09/70 00:04:45.100,1023.682075
1727657 *0001V,01/09/70 00:04:45.200,1023.682114
1727751 *0001V,01/09/70 00:04:45.300,1023.682808
1727860 *0001V,01/09/70 00:04:45.400,1023.683368
1727954 *0001V,01/09/70 00:04:45.500,1023.683202
1728047 *0001V,01/09/70 00:04:45.600,1023.682902
1728156 *0001V,01/09/70 00:04:45.700,1023.682507
1728250 *0001V,01/09/70 00:04:45.800,1023.682849
1728359 *0001V,01/09/70 00:04:45.900,1023.682259
1728453 *0001V,01/09/70 00:04:46.000,1023.682232
1728546 *0001V,01/09/70 00:04:46.100,1023.682080
1728656 *0001V,01/09/70 00:04:46.200,1023.682186
1728749 *0001V,01/09/70 00:04:46.300,1023.682791
1728858 *0001V,01/09/70 00:04:46.400,1023.682986
1728952 *0001V,01/09/70 00:04:46.500,1023.683377
1729061 *0001V,01/09/70 00:04:46.600,1023.682807
1729155 *0001V,01/09/70 00:04:46.700,1023.682575
1729248 *0001V,01/09/70 00:04:46.800,1023.682525
1729358 *0001V,01/09/70 00:04:46.900,1023.682543
1729451 *0001V,01/09/70 00:04:47.000,1023.682343
1729560 *0001V,01/09/70 00:04:47.100,1023.683378
1729654 *0001V,01/09/70 00:04:47.200,1023.684084
1729748 *0001V,01/09/70 00:04:47.300,1023.683940
1729857 *0001V,01/09/70 00:04:47.400,1023.683240
1729950 *0001V,01/09/70 00:04:47.500,1023.683151
1730060 *0001V,01/09/70 00:04:47.600,1023.683420
1730153 *0001V,01/09/70 00:04:47.700,1023.683325
1730247 *0001V,01/09/70 00:04:47.800,1023.684072
1730356 *0001V,01/09/70 00:04:47.900,1023.684156
1730450 *0001V,01/09/70 00:04:48.000,1023.683811
1730559 *0001V,01/09/70 00:04:48.100,1023.683136
1730652 *0001V,01/09/70 00:04:48.200,1023.683099
1730762 *0001V,01/09/70 00:04:48.300,1023.682830
1730855 *0001V,01/09/70 00:04:48.400,1023.683310
1730949 *0001V,01/09/70 00:04:48.500,1023.684196
1731058 *0001V,01/09/70 00:04:48.600,1023.684600
1731152 *0001V,01/09/70 00:04:48.700,1023.684438
1731261 *0001V,01/09/70 00:04:48.800,1023.684547
1731354 *0001V,01/09/70 00:04:48.900,1023.684710
1731448 *0001V,01/09/70 00:04:49.000,1023.684960
1731557 *0001V,01/09/70 00:04:49.100,1023.684066
1731651 *0001V,01/09/70 00:04:49.200,1023.683623
1731760 *0001V,01/09/70 00:04:49.300,1023.683511
1731854 *0001V,01/09/70 00:04:49.400,1023.683634
1731947 *0001V,01/09/70 00:04:49.500,1023.683795
1732056 *0001V,01/09/70 00:04:49.600,1023.684299
1732150 *0001V,01/09/70 00:04:49.700,1023.683979
1732259 *0001V,01/09/70 00:04:49.800,1023.683943
1732353 *0001V,01/09/70 00:04:49.900,1023.683629
1732462 *0001V,01/09/70 00:04:50.000,1023.683875
1732556 *0001V,01/09/70 00:04:50.100,1023.684086
1732649 *0001V,01/09/70 00:04:50.200,1023.683967
1732758 *0001V,01/09/70 00:04:50.300,1023.683682
1732852 *0001V,01/09/70 00:04:50.400,1023.683281
1732961 *0001V,01/09/70 00:04:50.500,1023.683253
1733055 *0001V,01/09/70 00:04:50.600,1023.683512
1733148 *0001V,01/09/70 00:04:50.700,1023.683544
1733258 *0001V,01/09/70 00:04:50.800,1023.683453
1733351 *0001V,01/09/70 00:04:50.900,1023.683127
1733460 *0001V,01/09/70 00:04:51.000,1023.683351
1733554 *0001V,01/09/70 00:04:51.100,1023.683242
1733648 *0001V,01/09/70 00:04:51.200,1023.683784
1733757 *0001V,01/09/70 00:04:51.300,1023.683321
1733850 *0001V,01/09/70 00:04:51.400,1023.682561
1733960 *0001V,01/09/70 00:04:51.500,1023.682742
1734053 *0001V,01/09/70 00:04:51.600,1023.683195
1734147 *0001V,01/09/70 00:04:51.700,1023.682752
1734256 *0001V,01/09/70 00:04:51.800,1023.683060
1734350 *0001V,01/09/70 00:04:51.900,1023.683589
1734459 *0001V,01/09/70 00:04:52.000,1023.683077
1734552 *0001V,01/09/70 00:04:52.100,1023.682805
1734662 *0001V,01/09/70 00:04:52.200,1023.682495
1734755 *0001V,01/09/70 00:04:52.300,1023.682327
1734849 *0001V,01/09/70 00:04:52.400,1023.682810
1734958 *0001V,01/09/70 00:04:52.500,1023.682313
1735052 *0001V,01/09/70 00:04:52.600,1023.681690
1735161 *0001V,01/09/70 00:04:52.700,1023.682153
1735254 *0001V,01/09/70 00:04:52.800,1023.682541
1735348 *0001V,01/09/70 00:04:52.900,1023.682646
1735457 *0001V,01/09/70 00:04:53.000,1023.683140
1735551 *0001V,01/09/70 00:04:53.100,1023.683772
1735660 *0001V,01/09/70 00:04:53.200,1023.683751
1735754 *0001V,01/09/70 00:04:53.300,1023.683480
1735847 *0001V,01/09/70 00:04:53.400,1023.683313
1735956 *0001V,01/09/70 00:04:53.500,1023.683188
1736050 *0001V,01/09/70 00:04:53.600,1023.683385
1736159 *0001V,01/09/70 00:04:53.700,1023.683485
1736253 *0001V,01/09/70 00:04:53.800,1023.683483
1736346 *0001V,01/09/70 00:04:53.900,1023.683719
1736456 *0001V,01/09/70 00:04:54.000,1023.683448
1736549 *0001V,01/09/70 00:04:54.100,1023.682336
1736658 *0001V,01/09/70 00:04:54.200,1023.682275
1736752 *0001V,01/09/70 00:04:54.300,1023.682829
1736861 *0001V,01/09/70 00:04:54.400,1023.683249
1736955 *0001V,01/09/70 00:04:54.500,1023.682758
1737048 *0001V,01/09/70 00:04:54.600,1023.682543
1737158 *0001V,01/09/70 00:04:54.700,1023.682925
1737251 *0001V,01/09/70 00:04:54.800,1023.682917
1737360 *0001V,01/09/70 00:04:54.900,1023.682846
1737454 *0001V,01/09/70 00:04:55.000,1023.682743
1737548 *0001V,01/09/70 00:04:55.100,1023.683071
1737657 *0001V,01/09/70 00:04:55.200,1023.683248
1737750 *0001V,01/09/70 00:04:55.300,1023.683397
1737860 *0001V,01/09/70 00:04:55.400,1023.683058
1737953 *0001V,01/09/70 00:04:55.500,1023.682589
1738047 *0001V,01/09/70 00:04:55.600,1023.682260
1738156 *0001V,01/09/70 00:04:55.700,1023.682442
1738250 *0001V,01/09/70 00:04:55.800,1023.682848
1738359 *0001V,01/09/70 00:04:55.900,1023.683529
1738452 *0001V,01/09/70 00:04:56.000,1023.683419
1738546 *0001V,01/09/70 00:04:56.100,1023.683709
1738655 *0001V,01/09/70 00:04:56.200,1023.683192
1738749 *0001V,01/09/70 00:04:56.300,1023.682638
1738858 *0001V,01/09/70 00:04:56.400,1023.682473
1738952 *0001V,01/09/70 00:04:56.500,1023.682461
1739061 *0001V,01/09/70 00:04:56.600,1023.682963
1739154 *0001V,01/09/70 00:04:56.700,1023.683663
1739248 *0001V,01/09/70 00:04:56.800,1023.684326
1739357 *0001V,01/09/70 00:04:56.900,1023.684772
1739451 *0001V,01/09/70 00:04:57.000,1023.684217
1739560 *0001V,01/09/70 00:04:57.100,1023.683149
1739654 *0001V,01/09/70 00:04:57.200,1023.682757
1739747 *0001V,01/09/70 00:04:57.300,1023.682617
1739856 *0001V,01/09/70 00:04:57.400,1023.683420
1739950 *0001V,01/09/70 00:04:57.500,1023.683439
1740059 *0001V,01/09/70 00:04:57.600,1023.683277
1740153 *0001V,01/09/70 00:04:57.700,1023.682466
1740246 *0001V,01/09/70 00:04:57.800,1023.683510
1740356 *0001V,01/09/70 00:04:57.900,1023.682792
1740449 *0001V,01/09/70 00:04:58.000,1023.682768
1740558 *0001V,01/09/70 00:04:58.100,1023.683115
1740652 *0001V,01/09/70 00:04:58.200,1023.683452
1740761 *0001V,01/09/70 00:04:58.300,1023.683593
1740855 *0001V,01/09/70 00:04:58.400,1023.683556
1740948 *0001V,01/09/70 00:04:58.500,1023.684074
1741058 *0001V,01/09/70 00:04:58.600,1023.684223
1741151 *0001V,01/09/70 00:04:58.700,1023.684520
1741260 *0001V,01/09/70 00:04:58.800,1023.684580
1741354 *0001V,01/09/70 00:04:58.900,1023.684148
1741448 *0001V,01/09/70 00:04:59.000,1023.684060
1741557 *0001V,01/09/70 00:04:59.100,1023.683636
1741650 *0001V,01/09/70 00:04:59.200,1023.682806
1741760 *0001V,01/09/70 00:04:59.300,1023.682968
1741853 *0001V,01/09/70 00:04:59.400,1023.682945
1741947 *0001V,01/09/70 00:04:59.500,1023.683481
1742056 *0001V,01/09/70 00:04:59.600,1023.683232
1742150 *0001V,01/09/70 00:04:59.700,1023.683284
1742259 *0001V,01/09/70 00:04:59.800,1023.684071
1742352 *0001V,01/09/70 00:04:59.900,1023.683923
1742462 *0001V,01/09/70 00:05:00.000,1023.683665
1742555 *0001V,01/09/70 00:05:00.100,1023.683907
1742649 *0001V,01/09/70 00:05:00.200,1023.684276
1742758 *0001V,01/09/70 00:05:00.300,1023.683428
1742852 *0001V,01/09/70 00:05:00.400,1023.683036
1742961 *0001V,01/09/70 00:05:00.500,1023.682172
1743054 *0001V,01/09/70 00:05:00.600,1023.682326
1743148 *0001V,01/09/70 00:05:00.700,1023.683183
1743257 *0001V,01/09/70 00:05:00.800,1023.683885
1743351 *0001V,01/09/70 00:05:00.900,1023.683697
1743460 *0001V,01/09/70 00:05:01.000,1023.683126
1743554 *0001V,01/09/70 00:05:01.100,1023.682971
1743647 *0001V,01/09/70 00:05:01.200,1023.683020
1743756 *0001V,01/09/70 00:05:01.300,1023.682528
1743850 *0001V,01/09/70 00:05:01.400,1023.682292
1743959 *0001V,01/09/70 00:05:01.500,1023.682708
1744053 *0001V,01/09/70 00:05:01.600,1023.683015
1744146 *0001V,01/09/70 00:05:01.700,1023.683252
1744256 *0001V,01/09/70 00:05:01.800,1023.683499
1744349 *0001V,01/09/70 00:05:01.900,1023.683236
1744458 *0001V,01/09/70 00:05:02.000,1023.682218
1744552 *0001V,01/09/70 00:05:02.100,1023.681890
1744661 *0001V,01/09/70 00:05:02.200,1023.682235
1744755 *0001V,01/09/70 00:05:02.300,1023.681964
1744848 *0001V,01/09/70 00:05:02.400,1023.682104
1744958 *0001V,01/09/70 00:05:02.500,1023.682769
1745051 *0001V,01/09/70 00:05:02.600,1023.683226
1745160 *0001V,01/09/70 00:05:02.700,1023.683700
1745254 *0001V,01/09/70 00:05:02.800,1023.683683
1745348 *0001V,01/09/70 00:05:02.900,1023.683580
1745457 *0001V,01/09/70 00:05:03.000,1023.683506
1745550 *0001V,01/09/70 00:05:03.100,1023.682318
1745660 *0001V,01/09/70 00:05:03.200,1023.682363
1745753 *0001V,01/09/70 00:05:03.300,1023.682370
1745847 *0001V,01/09/70 00:05:03.400,1023.682974
1745956 *0001V,01/09/70 00:05:03.500,1023.683434
1746050 *0001V,01/09/70 00:05:03.600,1023.683553
1746159 *0001V,01/09/70 00:05:03.700,1023.683081
1746252 *0001V,01/09/70 00:05:03.800,1023.682950
1746346 *0001V,01/09/70 00:05:03.900,1023.683743
1746455 *0001V,01/09/70 00:05:04.000,1023.684227
1746549 *0001V,01/09/70 00:05:04.100,1023.684207
1746658 *0001V,01/09/70 00:05:04.200,1023.684327
1746752 *0001V,01/09/70 00:05:04.300,1023.684278
1746861 *0001V,01/09/70 00:05:04.400,1023.684324
1746954 *0001V,01/09/70 00:05:04.500,1023.684135
1747048 *0001V,01/09/70 00:05:04.600,1023.683942
1747157 *0001V,01/09/70 00:05:04.700,1023.683733
1747251 *0001V,01/09/70 00:05:04.800,1023.684608
1747360 *0001V,01/09/70 00:05:04.900,1023.684240
1747454 *0001V,01/09/70 00:05:05.000,1023.684254
1747547 *0001V,01/09/70 00:05:05.100,1023.683726
1747656 *0001V,01/09/70 00:05:05.200,1023.684081
1747750 *0001V,01/09/70 00:05:05.300,1023.684406
1747859 *0001V,01/09/70 00:05:05.400,1023.683990
1747953 *0001V,01/09/70 00:05:05.500,1023.683548
1748046 *0001V,01/09/70 00:05:05.600,1023.683854
1748156 *0001V,01/09/70 00:05:05.700,1023.684030
1748249 *0001V,01/09/70 00:05:05.800,1023.684845
1748358 *0001V,01/09/70 00:05:05.900,1023.685176
1748452 *0001V,01/09/70 00:05:06.000,1023.684970
1748561 *0001V,01/09/70 00:05:06.100,1023.684155
1748655 *0001V,01/09/70 00:05:06.200,1023.683555
1748748 *0001V,01/09/70 00:05:06.300,1023.683339
1748858 *0001V,01/09/70 00:05:06.400,1023.684159
1748951 *0001V,01/09/70 00:05:06.500,1023.684697
1749060 *0001V,01/09/70 00:05:06.600,1023.684486
1749154 *0001V,01/09/70 00:05:06.700,1023.684185
1749248 *0001V,01/09/70 00:05:06.800,1023.684118
1749357 *0001V,01/09/70 00:05:06.900,1023.684253
1749450 *0001V,01/09/70 00:05:07.000,1023.684510
1749560 *0001V,01/09/70 00:05:07.100,1023.684351
1749653 *0001V,01/09/70 00:05:07.200,1023.683872
1749747 *0001V,01/09/70 00:05:07.300,1023.683997
1749856 *0001V,01/09/70 00:05:07.400,1023.684357
1749950 *0001V,01/09/70 00:05:07.500,1023.684704
1750059 *0001V,01/09/70 00:05:07.600,1023.684457
1750152 *0001V,01/09/70 00:05:07.700,1023.683681
1750246 *0001V,01/09/70 00:05:07.800,1023.683673
1750355 *0001V,01/09/70 00:05:07.900,1023.684257
1750449 *0001V,01/09/70 00:05:08.000,1023.684315
1750558 *0001V,01/09/70 00:05:08.100,1023.683919
1750652 *0001V,01/09/70 00:05:08.200,1023.683800
1750761 *0001V,01/09/70 00:05:08.300,1023.684449
1750854 *0001V,01/09/70 00:05:08.400,1023.684251
1750948 *0001V,01/09/70 00:05:08.500,1023.684300
1751057 *0001V,01/09/70 00:05:08.600,1023.684351
1751151 *0001V,01/09/70 00:05:08.700,1023.684170
1751260 *0001V,01/09/70 00:05:08.800,1023.684066
1751354 *0001V,01/09/70 00:05:08.900,1023.683284
1751447 *0001V,01/09/70 00:05:09.000,1023.683716
1751556 *0001V,01/09/70 00:05:09.100,1023.684517
1751650 *0001V,01/09/70 00:05:09.200,1023.684541
1751759 *0001V,01/09/70 00:05:09.300,1023.683692
1751853 *0001V,01/09/70 00:05:09.400,1023.682785
1751946 *0001V,01/09/70 00:05:09.500,1023.682278
1752056 *0001V,01/09/70 00:05:09.600,1023.682145
1752149 *0001V,01/09/70 00:05:09.700,1023.682889
1752258 *0001V,01/09/70 00:05:09.800,1023.683519
1752352 *0001V,01/09/70 00:05:09.900,1023.684161
1752461 *0001V,01/09/70 00:05:10.000,1023.683668
1752555 *0001V,01/09/70 00:05:10.100,1023.683138
1752648 *0001V,01/09/70 00:05:10.200,1023.683055
1752758 *0001V,01/09/70 00:05:10.300,1023.682946
1752851 *0001V,01/09/70 00:05:10.400,1023.683280
1752960 *0001V,01/09/70 00:05:10.500,1023.683423
1753054 *0001V,01/09/70 00:05:10.600,1023.682753
1753148 *0001V,01/09/70 00:05:10.700,1023.683143
1753257 *0001V,01/09/70 00:05:10.800,1023.683497
1753350 *0001V,01/09/70 00:05:10.900,1023.683086
1753460 *0001V,01/09/70 00:05:11.000,1023.681612
1753553 *0001V,01/09/70 00:05:11.100,1023.681932
1753647 *0001V,01/09/70 00:05:11.200,1023.682426
1753756 *0001V,01/09/70 00:05:11.300,1023.682372
1753850 *0001V,01/09/70 00:05:11.400,1023.682515
1753959 *0001V,01/09/70 00:05:11.500,1023.682550
1754052 *0001V,01/09/70 00:05:11.600,1023.683066
1754162 *0001V,01/09/70 00:05:11.700,1023.682630
1754255 *0001V,01/09/70 00:05:11.800,1023.683535
1754349 *0001V,01/09/70 00:05:11.900,1023.683080
1754458 *0001V,01/09/70 00:05:12.000,1023.682442
1754552 *0001V,01/09/70 00:05:12.100,1023.682363
1754661 *0001V,01/09/70 00:05:12.200,1023.682785
1754754 *0001V,01/09/70 00:05:12.300,1023.683610
1754848 *0001V,01/09/70 00:05:12.400,1023.683444
1754957 *0001V,01/09/70 00:05:12.500,1023.683683
1755051 *0001V,01/09/70 00:05:12.600,1023.683871
1755160 *0001V,01/09/70 00:05:12.700,1023.683803
1755254 *0001V,01/09/70 00:05:12.800,1023.683690
1755347 *0001V,01/09/70 00:05:12.900,1023.683223
1755456 *0001V,01/09/70 00:05:13.000,1023.682897
1755550 *0001V,01/09/70 00:05:13.100,1023.683134
1755659 *0001V,01/09/70 00:05:13.200,1023.683833
1755753 *0001V,01/09/70 00:05:13.300,1023.683242
1755846 *0001V,01/09/70 00:05:13.400,1023.683150
1755956 *0001V,01/09/70 00:05:13.500,1023.682136
1756049 *0001V,01/09/70 00:05:13.600,1023.682106
1756158 *0001V,01/09/70 00:05:13.700,1023.682201
1756252 *0001V,01/09/70 00:05:13.800,1023.682807
1756361 *0001V,01/09/70 00:05:13.900,1023.683017
1756455 *0001V,01/09/70 00:05:14.000,1023.683303
1756548 *0001V,01/09/70 00:05:14.100,1023.683304
1756658 *0001V,01/09/70 00:05:14.200,1023.683520
1756751 *0001V,01/09/70 00:05:14.300,1023.682938
1756860 *0001V,01/09/70 00:05:14.400,1023.682411
1756954 *0001V,01/09/70 00:05:14.500,1023.682787
1757048 *0001V,01/09/70 00:05:14.600,1023.682545
1757157 *0001V,01/09/70 00:05:14.700,1023.682855
1757250 *0001V,01/09/70 00:05:14.800,1023.683037
1757360 *0001V,01/09/70 00:05:14.900,1023.682992
1757453 *0001V,01/09/70 00:05:15.000,1023.682976
1757547 *0001V,01/09/70 00:05:15.100,1023.683358
1757656 *0001V,01/09/70 00:05:15.200,1023.683684
1757750 *0001V,01/09/70 00:05:15.300,1023.684085
1757859 *0001V,01/09/70 00:05:15.400,1023.684418
1757952 *0001V,01/09/70 00:05:15.500,1023.683444
1758062 *0001V,01/09/70 00:05:15.600,1023.683465
1758155 *0001V,01/09/70 00:05:15.700,1023.683032
1758249 *0001V,01/09/70 00:05:15.800,1023.682838
1758358 *0001V,01/09/70 00:05:15.900,1023.683490
1758452 *0001V,01/09/70 00:05:16.000,1023.683679
1758561 *0001V,01/09/70 00:05:16.100,1023.683759
1758654 *0001V,01/09/70 00:05:16.200,1023.683741
1758748 *0001V,01/09/70 00:05:16.300,1023.683573
1758857 *0001V,01/09/70 00:05:16.400,1023.683781
1758951 *0001V,01/09/70 00:05:16.500,1023.683194
1759060 *0001V,01/09/70 00:05:16.600,1023.683466
1759154 *0001V,01/09/70 00:05:16.700,1023.682833
1759247 *0001V,01/09/70 00:05:16.800,1023.683089
1759356 *0001V,01/09/70 00:05:16.900,1023.682532
1759450 *0001V,01/09/70 00:05:17.000,1023.682287
1759559 *0001V,01/09/70 00:05:17.100,1023.681642
1759653 *0001V,01/09/70 00:05:17.200,1023.682862
1759746 *0001V,01/09/70 00:05:17.300,1023.683891
1759856 *0001V,01/09/70 00:05:17.400,1023.684045
1759949 *0001V,01/09/70 00:05:17.500,1023.684174
1800058 *0001V,01/09/70 00:05:17.600,1023.683540
1800152 *0001V,01/09/70 00:05:17.700,1023.682775
1800261 *0001V,01/09/70 00:05:17.800,1023.682392
1800355 *0001V,01/09/70 00:05:17.900,1023.682591
1800448 *0001V,01/09/70 00:05:18.000,1023.682729
1800558 *0001V,01/09/70 00:05:18.100,1023.682769
1800651 *0001V,01/09/70 00:05:18.200,1023.682429
1800760 *0001V,01/09/70 00:05:18.300,1023.682456
1800854 *0001V,01/09/70 00:05:18.400,1023.682465
1800948 *0001V,01/09/70 00:05:18.500,1023.682286
1801057 *0001V,01/09/70 00:05:18.600,1023.681952
1801150 *0001V,01/09/70 00:05:18.700,1023.681695
1801260 *0001V,01/09/70 00:05:18.800,1023.682203
1801353 *0001V,01/09/70 00:05:18.900,1023.682388
1801447 *0001V,01/09/70 00:05:19.000,1023.682637
1801556 *0001V,01/09/70 00:05:19.100,1023.681808
1801650 *0001V,01/09/70 00:05:19.200,1023.681380
1801759 *0001V,01/09/70 00:05:19.300,1023.681841
1801852 *0001V,01/09/70 00:05:19.400,1023.681171
1801946 *0001V,01/09/70 00:05:19.500,1023.681442
1802055 *0001V,01/09/70 00:05:19.600,1023.680598
1802149 *0001V,01/09/70 00:05:19.700,1023.680207
1802258 *0001V,01/09/70 00:05:19.800,1023.680393
1802352 *0001V,01/09/70 00:05:19.900,1023.679997
1802461 *0001V,01/09/70 00:05:20.000,1023.680432
1802554 *0001V,01/09/70 00:05:20.100,1023.680943
1802648 *0001V,01/09/70 00:05:20.200,1023.681410
1802757 *0001V,01/09/70 00:05:20.300,1023.681034
1802851 *0001V,01/09/70 00:05:20.400,1023.680466
1802960 *0001V,01/09/70 00:05:20.500,1023.679520
1803054 *0001V,01/09/70 00:05:20.600,1023.679385
1803147 *0001V,01/09/70 00:05:20.700,1023.679327
1803256 *0001V,01/09/70 00:05:20.800,1023.679323
1803350 *0001V,01/09/70 00:05:20.900,1023.679289
1803459 *0001V,01/09/70 00:05:21.000,1023.679620
1803553 *0001V,01/09/70 00:05:21.100,1023.679179
1803646 *0001V,01/09/70 00:05:21.200,1023.678907
1803756 *0001V,01/09/70 00:05:21.300,1023.678239
1803849 *0001V,01/09/70 00:05:21.400,1023.677659
1803958 *0001V,01/09/70 00:05:21.500,1023.677368
1804052 *0001V,01/09/70 00:05:21.600,1023.677770
1804161 *0001V,01/09/70 00:05:21.700,1023.677901
1804255 *0001V,01/09/70 00:05:21.800,1023.677796
1804348 *0001V,01/09/70 00:05:21.900,1023.678008
1804458 *0001V,01/09/70 00:05:22.000,1023.678213
1804551 *0001V,01/09/70 00:05:22.100,1023.678122
1804660 *0001V,01/09/70 00:05:22.200,1023.677910
1804754 *0001V,01/09/70 00:05:22.300,1023.677429
1804848 *0001V,01/09/70 00:05:22.400,1023.677149
1804957 *0001V,01/09/70 00:05:22.500,1023.676744
1805050 *0001V,01/09/70 00:05:22.600,1023.676649
1805160 *0001V,01/09/70 00:05:22.700,1023.677565
1805253 *0001V,01/09/70 00:05:22.800,1023.676818
1805347 *0001V,01/09/70 00:05:22.900,1023.677928
1805456 *0001V,01/09/70 00:05:23.000,1023.677856
1805550 *0001V,01/09/70 00:05:23.100,1023.678205
1805659 *0001V,01/09/70 00:05:23.200,1023.677880
1805752 *0001V,01/09/70 00:05:23.300,1023.677915
1805846 *0001V,01/09/70 00:05:23.400,1023.676827
1805955 *0001V,01/09/70 00:05:23.500,1023.676729
1806049 *0001V,01/09/70 00:05:23.600,1023.676785
1806158 *0001V,01/09/70 00:05:23.700,1023.677163
1806252 *0001V,01/09/70 00:05:23.800,1023.676423
1806361 *0001V,01/09/70 00:05:23.900,1023.676315
1806454 *0001V,01/09/70 00:05:24.000,1023.676526
1806548 *0001V,01/09/70 00:05:24.100,1023.676912
1806657 *0001V,01/09/70 00:05:24.200,1023.677228
1806751 *0001V,01/09/70 00:05:24.300,1023.676833
1806860 *0001V,01/09/70 00:05:24.400,1023.677075
1806954 *0001V,01/09/70 00:05:24.500,1023.677650
1807047 *0001V,01/09/70 00:05:24.600,1023.678439
1807156 *0001V,01/09/70 00:05:24.700,1023.678196
1807250 *0001V,01/09/70 00:05:24.800,1023.677531
1807359 *0001V,01/09/70 00:05:24.900,1023.677482
1807453 *0001V,01/09/70 00:05:25.000,1023.677971
1807546 *0001V,01/09/70 00:05:25.100,1023.678633
1807656 *0001V,01/09/70 00:05:25.200,1023.678831
1807749 *0001V,01/09/70 00:05:25.300,1023.678724
1807858 *0001V,01/09/70 00:05:25.400,1023.678478
1807952 *0001V,01/09/70 00:05:25.500,1023.678194
1808061 *0001V,01/09/70 00:05:25.600,1023.678462
1808155 *0001V,01/09/70 00:05:25.700,1023.678455
1808248 *0001V,01/09/70 00:05:25.800,1023.678580
1808358 *0001V,01/09/70 00:05:25.900,1023.677105
1808451 *0001V,01/09/70 00:05:26.000,1023.677075
1808560 *0001V,01/09/70 00:05:26.100,1023.677543
1808654 *0001V,01/09/70 00:05:26.200,1023.677671
1808748 *0001V,01/09/70 00:05:26.300,1023.677967
1808857 *0001V,01/09/70 00:05:26.400,1023.677859
1808950 *0001V,01/09/70 00:05:26.500,1023.678076
1809060 *0001V,01/09/70 00:05:26.600,1023.678595
1809153 *0001V,01/09/70 00:05:26.700,1023.677687
1809247 *0001V,01/09/70 00:05:26.800,1023.677516
1809356 *0001V,01/09/70 00:05:26.900,1023.677625
1809450 *0001V,01/09/70 00:05:27.000,1023.678493
1809559 *0001V,01/09/70 00:05:27.100,1023.679024
1809652 *0001V,01/09/70 00:05:27.200,1023.678736
1809762 *0001V,01/09/70 00:05:27.300,1023.678489
1809855 *0001V,01/09/70 00:05:27.400,1023.678797
1809949 *0001V,01/09/70 00:05:27.500,1023.678985
1810058 *0001V,01/09/70 00:05:27.600,1023.678131
1810152 *0001V,01/09/70 00:05:27.700,1023.677930
1810261 *0001V,01/09/70 00:05:27.800,1023.678280
1810354 *0001V,01/09/70 00:05:27.900,1023.678962
1810448 *0001V,01/09/70 00:05:28.000,1023.679202
1810557 *0001V,01/09/70 00:05:28.100,1023.678941
1810651 *0001V,01/09/70 00:05:28.200,1023.678469
1810760 *0001V,01/09/70 00:05:28.300,1023.677971
1810854 *0001V,01/09/70 00:05:28.400,1023.679240
1810947 *0001V,01/09/70 00:05:28.500,1023.678332
1811056 *0001V,01/09/70 00:05:28.600,1023.678055
1811150 *0001V,01/09/70 00:05:28.700,1023.678487
1811259 *0001V,01/09/70 00:05:28.800,1023.678897
1811353 *0001V,01/09/70 00:05:28.900,1023.679055
1811446 *0001V,01/09/70 00:05:29.000,1023.679232
1811556 *0001V,01/09/70 00:05:29.100,1023.678978
1811649 *0001V,01/09/70 00:05:29.200,1023.678596
1811758 *0001V,01/09/70 00:05:29.300,1023.678441
1811852 *0001V,01/09/70 00:05:29.400,1023.678756
1811961 *0001V,01/09/70 00:05:29.500,1023.679354
1812055 *0001V,01/09/70 00:05:29.600,1023.679779
1812148 *0001V,01/09/70 00:05:29.700,1023.680041
1812258 *0001V,01/09/70 00:05:29.800,1023.680639
1812351 *0001V,01/09/70 00:05:29.900,1023.680415
1812460 *0001V,01/09/70 00:05:30.000,1023.680312
1812554 *0001V,01/09/70 00:05:30.100,1023.680446
1812648 *0001V,01/09/70 00:05:30.200,1023.680103
1812757 *0001V,01/09/70 00:05:30.300,1023.679495
1812850 *0001V,01/09/70 00:05:30.400,1023.679338
1812960 *0001V,01/09/70 00:05:30.500,1023.680434
1813053 *0001V,01/09/70 00:05:30.600,1023.680512
1813147 *0001V,01/09/70 00:05:30.700,1023.680593
1813256 *0001V,01/09/70 00:05:30.800,1023.680591
1813350 *0001V,01/09/70 00:05:30.900,1023.680160
1813459 *0001V,01/09/70 00:05:31.000,1023.679550
1813552 *0001V,01/09/70 00:05:31.100,1023.680618
1813662 *0001V,01/09/70 00:05:31.200,1023.681110
1813755 *0001V,01/09/70 00:05:31.300,1023.680822
1813849 *0001V,01/09/70 00:05:31.400,1023.679708
1813958 *0001V,01/09/70 00:05:31.500,1023.679666
1814052 *0001V,01/09/70 00:05:31.600,1023.680907
1814161 *0001V,01/09/70 00:05:31.700,1023.680909
1814254 *0001V,01/09/70 00:05:31.800,1023.681042
1814348 *0001V,01/09/70 00:05:31.900,1023.681334
1814457 *0001V,01/09/70 00:05:32.000,1023.681114
1814551 *0001V,01/09/70 00:05:32.100,1023.680868
1814660 *0001V,01/09/70 00:05:32.200,1023.680136
1814754 *0001V,01/09/70 00:05:32.300,1023.680194
1814847 *0001V,01/09/70 00:05:32.400,1023.680839
1814956 *0001V,01/09/70 00:05:32.500,1023.681642
1815050 *0001V,01/09/70 00:05:32.600,1023.682072
1815159 *0001V,01/09/70 00:05:32.700,1023.681558
1815253 *0001V,01/09/70 00:05:32.800,1023.681514
1815346 *0001V,01/09/70 00:05:32.900,1023.681500
1815456 *0001V,01/09/70 00:05:33.000,1023.681227
1815549 *0001V,01/09/70 00:05:33.100,1023.681845
1815658 *0001V,01/09/70 00:05:33.200,1023.682789
1815752 *0001V,01/09/70 00:05:33.300,1023.683396
1815861 *0001V,01/09/70 00:05:33.400,1023.683388
1815955 *0001V,01/09/70 00:05:33.500,1023.682361
1816048 *0001V,01/09/70 00:05:33.600,1023.681892
1816158 *0001V,01/09/70 00:05:33.700,1023.681881
1816251 *0001V,01/09/70 00:05:33.800,1023.682471
1816360 *0001V,01/09/70 00:05:33.900,1023.683422
1816454 *0001V,01/09/70 00:05:34.000,1023.683877
1816548 *0001V,01/09/70 00:05:34.100,1023.683772
1816657 *0001V,01/09/70 00:05:34.200,1023.684108
1816750 *0001V,01/09/70 00:05:34.300,1023.684808
1816860 *0001V,01/09/70 00:05:34.400,1023.684650
1816953 *0001V,01/09/70 00:05:34.500,1023.683511
1817047 *0001V,01/09/70 00:05:34.600,1023.682610
1817156 *0001V,01/09/70 00:05:34.700,1023.683384
1817250 *0001V,01/09/70 00:05:34.800,1023.683652
1817359 *0001V,01/09/70 00:05:34.900,1023.684307
1817452 *0001V,01/09/70 00:05:35.000,1023.684959
1817546 *0001V,01/09/70 00:05:35.100,1023.683768
1817655 *0001V,01/09/70 00:05:35.200,1023.683199
1817749 *0001V,01/09/70 00:05:35.300,1023.683190
1817858 *0001V,01/09/70 00:05:35.400,1023.683460
1817952 *0001V,01/09/70 00:05:35.500,1023.683806
1818061 *0001V,01/09/70 00:05:35.600,1023.683501
1818154 *0001V,01/09/70 00:05:35.700,1023.683785
1818248 *0001V,01/09/70 00:05:35.800,1023.684143
1818357 *0001V,01/09/70 00:05:35.900,1023.683528
1818451 *0001V,01/09/70 00:05:36.000,1023.683135
1818560 *0001V,01/09/70 00:05:36.100,1023.683399
1818654 *0001V,01/09/70 00:05:36.200,1023.683477
1818747 *0001V,01/09/70 00:05:36.300,1023.682935
1818856 *0001V,01/09/70 00:05:36.400,1023.682324
1818950 *0001V,01/09/70 00:05:36.500,1023.682479
1819059 *0001V,01/09/70 00:05:36.600,1023.681986
1819153 *0001V,01/09/70 00:05:36.700,1023.681946
1819246 *0001V,01/09/70 00:05:36.800,1023.681938
1819356 *0001V,01/09/70 00:05:36.900,1023.680744
1819449 *0001V,01/09/70 00:05:37.000,1023.681527
1819558 *0001V,01/09/70 00:05:37.100,1023.682211
1819652 *0001V,01/09/70 00:05:37.200,1023.682882
1819761 *0001V,01/09/70 00:05:37.300,1023.682629
1819855 *0001V,01/09/70 00:05:37.400,1023.681172
1819948 *0001V,01/09/70 00:05:37.500,1023.680923
1820058 *0001V,01/09/70 00:05:37.600,1023.680510
1820151 *0001V,01/09/70 00:05:37.700,1023.679811
1820260 *0001V,01/09/70 00:05:37.800,1023.680070
1820354 *0001V,01/09/70 00:05:37.900,1023.680856
1820448 *0001V,01/09/70 00:05:38.000,1023.681519
1820557 *0001V,01/09/70 00:05:38.100,1023.681121
1820650 *0001V,01/09/70 00:05:38.200,1023.679923
1820760 *0001V,01/09/70 00:05:38.300,1023.679977
1820853 *0001V,01/09/70 00:05:38.400,1023.680201
1820947 *0001V,01/09/70 00:05:38.500,1023.680774
1821056 *0001V,01/09/70 00:05:38.600,1023.681130
1821150 *0001V,01/09/70 00:05:38.700,1023.680193
1821259 *0001V,01/09/70 00:05:38.800,1023.679684
1821352 *0001V,01/09/70 00:05:38.900,1023.680017
1821446 *0001V,01/09/70 00:05:39.000,1023.680313
1821555 *0001V,01/09/70 00:05:39.100,1023.680041
1821649 *0001V,01/09/70 00:05:39.200,1023.679208
1821758 *0001V,01/09/70 00:05:39.300,1023.679505
1821852 *0001V,01/09/70 00:05:39.400,1023.679152
1821961 *0001V,01/09/70 00:05:39.500,1023.679727
1822055 *0001V,01/09/70 00:05:39.600,1023.679440
1822148 *0001V,01/09/70 00:05:39.700,1023.679334
1822257 *0001V,01/09/70 00:05:39.800,1023.678250
1822351 *0001V,01/09/70 00:05:39.900,1023.678143
1822460 *0001V,01/09/70 00:05:40.000,1023.679634
1822554 *0001V,01/09/70 00:05:40.100,1023.678653
1822647 *0001V,01/09/70 00:05:40.200,1023.677679
1822757 *0001V,01/09/70 00:05:40.300,1023.677818
1822850 *0001V,01/09/70 00:05:40.400,1023.677921
1822959 *0001V,01/09/70 00:05:40.500,1023.678387
1823053 *0001V,01/09/70 00:05:40.600,1023.678744
1823147 *0001V,01/09/70 00:05:40.700,1023.678833
1823256 *0001V,01/09/70 00:05:40.800,1023.678230
1823349 *0001V,01/09/70 00:05:40.900,1023.677715
1823459 *0001V,01/09/70 00:05:41.000,1023.677036
1823552 *0001V,01/09/70 00:05:41.100,1023.676886
1823661 *0001V,01/09/70 00:05:41.200,1023.677389
1823755 *0001V,01/09/70 00:05:41.300,1023.677239
1823849 *0001V,01/09/70 00:05:41.400,1023.676642
1823958 *0001V,01/09/70 00:05:41.500,1023.676355
1824051 *0001V,01/09/70 00:05:41.600,1023.675938
1824161 *0001V,01/09/70 00:05:41.700,1023.676689
1824254 *0001V,01/09/70 00:05:41.800,1023.676624
1824348 *0001V,01/09/70 00:05:41.900,1023.676519
1824457 *0001V,01/09/70 00:05:42.000,1023.676855
1824551 *0001V,01/09/70 00:05:42.100,1023.677518
1824660 *0001V,01/09/70 00:05:42.200,1023.677315
1824753 *0001V,01/09/70 00:05:42.300,1023.677227
1824847 *0001V,01/09/70 00:05:42.400,1023.677103
1824956 *0001V,01/09/70 00:05:42.500,1023.676835
1825050 *0001V,01/09/70 00:05:42.600,1023.677245
1825159 *0001V,01/09/70 00:05:42.700,1023.677612
1825253 *0001V,01/09/70 00:05:42.800,1023.677382
1825346 *0001V,01/09/70 00:05:42.900,1023.677483
1825455 *0001V,01/09/70 00:05:43.000,1023.676746
1825549 *0001V,01/09/70 00:05:43.100,1023.677443
1825658 *0001V,01/09/70 00:05:43.200,1023.678298
1825752 *0001V,01/09/70 00:05:43.300,1023.678787
1825861 *0001V,01/09/70 00:05:43.400,1023.678707
1825955 *0001V,01/09/70 00:05:43.500,1023.678518
1826048 *0001V,01/09/70 00:05:43.600,1023.677400
1826157 *0001V,01/09/70 00:05:43.700,1023.677067
1826251 *0001V,01/09/70 00:05:43.800,1023.677177
1826360 *0001V,01/09/70 00:05:43.900,1023.677574
1826454 *0001V,01/09/70 00:05:44.000,1023.677595
1826547 *0001V,01/09/70 00:05:44.100,1023.678147
1826657 *0001V,01/09/70 00:05:44.200,1023.679030
1826750 *0001V,01/09/70 00:05:44.300,1023.679180
1826859 *0001V,01/09/70 00:05:44.400,1023.678955
1826953 *0001V,01/09/70 00:05:44.500,1023.679797
1827047 *0001V,01/09/70 00:05:44.600,1023.680060
1827156 *0001V,01/09/70 00:05:44.700,1023.678882
1827249 *0001V,01/09/70 00:05:44.800,1023.679058
1827359 *0001V,01/09/70 00:05:44.900,1023.678867
1827452 *0001V,01/09/70 00:05:45.000,1023.678867
1827561 *0001V,01/09/70 00:05:45.100,1023.678476
1827655 *0001V,01/09/70 00:05:45.200,1023.678944
1827749 *0001V,01/09/70 00:05:45.300,1023.679379
1827858 *0001V,01/09/70 00:05:45.400,1023.679571
1827951 *0001V,01/09/70 00:05:45.500,1023.679442
1828061 *0001V,01/09/70 00:05:45.600,1023.679690
1828154 *0001V,01/09/70 00:05:45.700,1023.680333
1828248 *0001V,01/09/70 00:05:45.800,1023.681489
1828357 *0001V,01/09/70 00:05:45.900,1023.680507
1828451 *0001V,01/09/70 00:05:46.000,1023.679832
1828560 *0001V,01/09/70 00:05:46.100,1023.679749
1828653 *0001V,01/09/70 00:05:46.200,1023.680459
1828747 *0001V,01/09/70 00:05:46.300,1023.680373
1828856 *0001V,01/09/70 00:05:46.400,1023.679946
1828950 *0001V,01/09/70 00:05:46.500,1023.679855
1829059 *0001V,01/09/70 00:05:46.600,1023.680299
1829153 *0001V,01/09/70 00:05:46.700,1023.680542
1829246 *0001V,01/09/70 00:05:46.800,1023.679819
1829355 *0001V,01/09/70 00:05:46.900,1023.680401
1829449 *0001V,01/09/70 00:05:47.000,1023.681648
1829558 *0001V,01/09/70 00:05:47.100,1023.681812
1829652 *0001V,01/09/70 00:05:47.200,1023.681784
1829761 *0001V,01/09/70 00:05:47.300,1023.680282
1829855 *0001V,01/09/70 00:05:47.400,1023.681008
1829948 *0001V,01/09/70 00:05:47.500,1023.681684
1830057 *0001V,01/09/70 00:05:47.600,1023.681679
1830151 *0001V,01/09/70 00:05:47.700,1023.680846
1830260 *0001V,01/09/70 00:05:47.800,1023.681415
1830354 *0001V,01/09/70 00:05:47.900,1023.681215
1830447 *0001V,01/09/70 00:05:48.000,1023.681459
1830557 *0001V,01/09/70 00:05:48.100,1023.681475
1830650 *0001V,01/09/70 00:05:48.200,1023.681411
1830759 *0001V,01/09/70 00:05:48.300,1023.681891
1830853 *0001V,01/09/70 00:05:48.400,1023.682586
1830947 *0001V,01/09/70 00:05:48.500,1023.681630
1831056 *0001V,01/09/70 00:05:48.600,1023.680758
1831149 *0001V,01/09/70 00:05:48.700,1023.681107
1831259 *0001V,01/09/70 00:05:48.800,1023.680468
1831352 *0001V,01/09/70 00:05:48.900,1023.680747
1831461 *0001V,01/09/70 00:05:49.000,1023.680222
1831555 *0001V,01/09/70 00:05:49.100,1023.681643
1831649 *0001V,01/09/70 00:05:49.200,1023.681608
1831758 *0001V,01/09/70 00:05:49.300,1023.681397
1831851 *0001V,01/09/70 00:05:49.400,1023.681715
1831961 *0001V,01/09/70 00:05:49.500,1023.682063
1832054 *0001V,01/09/70 00:05:49.600,1023.680964
1832148 *0001V,01/09/70 00:05:49.700,1023.681135
1832257 *0001V,01/09/70 00:05:49.800,1023.680239
1832351 *0001V,01/09/70 00:05:49.900,1023.680986
1832460 *0001V,01/09/70 00:05:50.000,1023.679600
1832553 *0001V,01/09/70 00:05:50.100,1023.680144
1832647 *0001V,01/09/70 00:05:50.200,1023.680383
1832756 *0001V,01/09/70 00:05:50.300,1023.681529
1832850 *0001V,01/09/70 00:05:50.400,1023.680865
1832959 *0001V,01/09/70 00:05:50.500,1023.680267
1833053 *0001V,01/09/70 00:05:50.600,1023.679698
1833146 *0001V,01/09/70 00:05:50.700,1023.679487
1833255 *0001V,01/09/70 00:05:50.800,1023.680380
1833349 *0001V,01/09/70 00:05:50.900,1023.680741
1833458 *0001V,01/09/70 00:05:51.000,1023.679500
1833552 *0001V,01/09/70 00:05:51.100,1023.679406
1833661 *0001V,01/09/70 00:05:51.200,1023.679556
1833755 *0001V,01/09/70 00:05:51.300,1023.680233
1833848 *0001V,01/09/70 00:05:51.400,1023.680594
1833957 *0001V,01/09/70 00:05:51.500,1023.679701
1834051 *0001V,01/09/70 00:05:51.600,1023.680578
1834160 *0001V,01/09/70 00:05:51.700,1023.681130
1834254 *0001V,01/09/70 00:05:51.800,1023.680798
1834347 *0001V,01/09/70 00:05:51.900,1023.680220
1834457 *0001V,01/09/70 00:05:52.000,1023.679753
1834550 *0001V,01/09/70 00:05:52.100,1023.679704
1834659 *0001V,01/09/70 00:05:52.200,1023.679245
1834753 *0001V,01/09/70 00:05:52.300,1023.679254
1834847 *0001V,01/09/70 00:05:52.400,1023.679091
1834956 *0001V,01/09/70 00:05:52.500,1023.679140
1835049 *0001V,01/09/70 00:05:52.600,1023.679270
1835159 *0001V,01/09/70 00:05:52.700,1023.679039
1835252 *0001V,01/09/70 00:05:52.800,1023.680020
1835361 *0001V,01/09/70 00:05:52.900,1023.680143
1835455 *0001V,01/09/70 00:05:53.000,1023.680354
1835549 *0001V,01/09/70 00:05:53.100,1023.680041
1835658 *0001V,01/09/70 00:05:53.200,1023.680528
1835751 *0001V,01/09/70 00:05:53.300,1023.680296
1835861 *0001V,01/09/70 00:05:53.400,1023.680286
1835954 *0001V,01/09/70 00:05:53.500,1023.679667
1836048 *0001V,01/09/70 00:05:53.600,1023.679458
1836157 *0001V,01/09/70 00:05:53.700,1023.679142
1836251 *0001V,01/09/70 00:05:53.800,1023.679193
1836360 *0001V,01/09/70 00:05:53.900,1023.678579
1836453 *0001V,01/09/70 00:05:54.000,1023.678462
1836547 *0001V,01/09/70 00:05:54.100,1023.678653
1836656 *0001V,01/09/70 00:05:54.200,1023.679169
1836750 *0001V,01/09/70 00:05:54.300,1023.679634
1836859 *0001V,01/09/70 00:05:54.400,1023.679509
1836953 *0001V,01/09/70 00:05:54.500,1023.679625
1837062 *0001V,01/09/70 00:05:54.600,1023.679426
1837155 *0001V,01/09/70 00:05:54.700,1023.679584
1837249 *0001V,01/09/70 00:05:54.800,1023.680243
1837358 *0001V,01/09/70 00:05:54.900,1023.679965
1837452 *0001V,01/09/70 00:05:55.000,1023.679641
1837561 *0001V,01/09/70 00:05:55.100,1023.679173
1837655 *0001V,01/09/70 00:05:55.200,1023.678917
1837748 *0001V,01/09/70 00:05:55.300,1023.679907
1837857 *0001V,01/09/70 00:05:55.400,1023.680016
1837951 *0001V,01/09/70 00:05:55.500,1023.679575
1838060 *0001V,01/09/70 00:05:55.600,1023.679971
1838154 *0001V,01/09/70 00:05:55.700,1023.680346
1838247 *0001V,01/09/70 00:05:55.800,1023.681060
1838357 *0001V,01/09/70 00:05:55.900,1023.681239
1838450 *0001V,01/09/70 00:05:56.000,1023.680962
1838559 *0001V,01/09/70 00:05:56.100,1023.679389
1838653 *0001V,01/09/70 00:05:56.200,1023.679352
1838747 *0001V,01/09/70 00:05:56.300,1023.679664
1838856 *0001V,01/09/70 00:05:56.400,1023.679230
1838949 *0001V,01/09/70 00:05:56.500,1023.679393
1839059 *0001V,01/09/70 00:05:56.600,1023.680485
1839152 *0001V,01/09/70 00:05:56.700,1023.679877
1839261 *0001V,01/09/70 00:05:56.800,1023.679072
1839355 *0001V,01/09/70 00:05:56.900,1023.679369
1839449 *0001V,01/09/70 00:05:57.000,1023.680048
1839558 *0001V,01/09/70 00:05:57.100,1023.680321
1839651 *0001V,01/09/70 00:05:57.200,1023.680527
1839761 *0001V,01/09/70 00:05:57.300,1023.680350
1839854 *0001V,01/09/70 00:05:57.400,1023.679732
1839948 *0001V,01/09/70 00:05:57.500,1023.679667
1840057 *0001V,01/09/70 00:05:57.600,1023.680339
1840151 *0001V,01/09/70 00:05:57.700,1023.681237
1840260 *0001V,01/09/70 00:05:57.800,1023.680432
1840353 *0001V,01/09/70 00:05:57.900,1023.680017
1840447 *0001V,01/09/70 00:05:58.000,1023.679566
1840556 *0001V,01/09/70 00:05:58.100,1023.679786
1840650 *0001V,01/09/70 00:05:58.200,1023.679920
1840759 *0001V,01/09/70 00:05:58.300,1023.679940
1840853 *0001V,01/09/70 00:05:58.400,1023.681451
1840962 *0001V,01/09/70 00:05:58.500,1023.682032
1841055 *0001V,01/09/70 00:05:58.600,1023.681441
1841149 *0001V,01/09/70 00:05:58.700,1023.680072
1841258 *0001V,01/09/70 00:05:58.800,1023.680136
1841352 *0001V,01/09/70 00:05:58.900,1023.680167
1841461 *0001V,01/09/70 00:05:59.000,1023.681267
1841555 *0001V,01/09/70 00:05:59.100,1023.681418
1841648 *0001V,01/09/70 00:05:59.200,1023.682052
1841757 *0001V,01/09/70 00:05:59.300,1023.681174
1841851 *0001V,01/09/70 00:05:59.400,1023.680500
1841960 *0001V,01/09/70 00:05:59.500,1023.680893
1842054 *0001V,01/09/70 00:05:59.600,1023.681049
1842147 *0001V,01/09/70 00:05:59.700,1023.680697
1842257 *0001V,01/09/70 00:05:59.800,1023.680157
1842350 *0001V,01/09/70 00:05:59.900,1023.680352
1842459 *0001V,01/09/70 00:06:00.000,1023.680523
1842553 *0001V,01/09/70 00:06:00.100,1023.679998
1842647 *0001V,01/09/70 00:06:00.200,1023.679732
1842756 *0001V,01/09/70 00:06:00.300,1023.680026
1842849 *0001V,01/09/70 00:06:00.400,1023.679333
1842959 *0001V,01/09/70 00:06:00.500,1023.678968
1843052 *0001V,01/09/70 00:06:00.600,1023.678514
1843161 *0001V,01/09/70 00:06:00.700,1023.678990
1843255 *0001V,01/09/70 00:06:00.800,1023.679477
1843349 *0001V,01/09/70 00:06:00.900,1023.679395
1843458 *0001V,01/09/70 00:06:01.000,1023.678881
1843551 *0001V,01/09/70 00:06:01.100,1023.679289
1843661 *0001V,01/09/70 00:06:01.200,1023.680075
1843754 *0001V,01/09/70 00:06:01.300,1023.680096
1843848 *0001V,01/09/70 00:06:01.400,1023.680273
1843957 *0001V,01/09/70 00:06:01.500,1023.680081
1844051 *0001V,01/09/70 00:06:01.600,1023.679810
1844160 *0001V,01/09/70 00:06:01.700,1023.678736
1844253 *0001V,01/09/70 00:06:01.800,1023.678139
1844347 *0001V,01/09/70 00:06:01.900,1023.678432
1844456 *0001V,01/09/70 00:06:02.000,1023.678849
1844550 *0001V,01/09/70 00:06:02.100,1023.679536
1844659 *0001V,01/09/70 00:06:02.200,1023.679166
1844753 *0001V,01/09/70 00:06:02.300,1023.678639
1844846 *0001V,01/09/70 00:06:02.400,1023.678767
1844955 *0001V,01/09/70 00:06:02.500,1023.679816
1845049 *0001V,01/09/70 00:06:02.600,1023.679163
1845158 *0001V,01/09/70 00:06:02.700,1023.678664
1845252 *0001V,01/09/70 00:06:02.800,1023.678142
1845361 *0001V,01/09/70 00:06:02.900,1023.678161
1845455 *0001V,01/09/70 00:06:03.000,1023.678020
1845548 *0001V,01/09/70 00:06:03.100,1023.678153
1845657 *0001V,01/09/70 00:06:03.200,1023.679231
1845751 *0001V,01/09/70 00:06:03.300,1023.679473
1845860 *0001V,01/09/70 00:06:03.400,1023.678732
1845954 *0001V,01/09/70 00:06:03.500,1023.678008
1846047 *0001V,01/09/70 00:06:03.600,1023.678452
1846157 *0001V,01/09/70 00:06:03.700,1023.678595
1846250 *0001V,01/09/70 00:06:03.800,1023.678409
1846359 *0001V,01/09/70 00:06:03.900,1023.677298
1846453 *0001V,01/09/70 00:06:04.000,1023.677775
1846547 *0001V,01/09/70 00:06:04.100,1023.677905
1846656 *0001V,01/09/70 00:06:04.200,1023.678283
1846749 *0001V,01/09/70 00:06:04.300,1023.679380
1846859 *0001V,01/09/70 00:06:04.400,1023.679679
1846952 *0001V,01/09/70 00:06:04.500,1023.678855
1847061 *0001V,01/09/70 00:06:04.600,1023.677714
1847155 *0001V,01/09/70 00:06:04.700,1023.676845
1847249 *0001V,01/09/70 00:06:04.800,1023.677980
1847358 *0001V,01/09/70 00:06:04.900,1023.678196
1847451 *0001V,01/09/70 00:06:05.000,1023.678705
1847561 *0001V,01/09/70 00:06:05.100,1023.679257
1847654 *0001V,01/09/70 00:06:05.200,1023.678381
1847748 *0001V,01/09/70 00:06:05.300,1023.678584
1847857 *0001V,01/09/70 00:06:05.400,1023.678398
1847951 *0001V,01/09/70 00:06:05.500,1023.677903
1848060 *0001V,01/09/70 00:06:05.600,1023.677917
1848153 *0001V,01/09/70 00:06:05.700,1023.677696
1848247 *0001V,01/09/70 00:06:05.800,1023.678393
1848356 *0001V,01/09/70 00:06:05.900,1023.677791
1848450 *0001V,01/09/70 00:06:06.000,1023.677713
1848559 *0001V,01/09/70 00:06:06.100,1023.677782
1848653 *0001V,01/09/70 00:06:06.200,1023.677242
1848746 *0001V,01/09/70 00:06:06.300,1023.677086
1848855 *0001V,01/09/70 00:06:06.400,1023.677427
1848949 *0001V,01/09/70 00:06:06.500,1023.678257
1849058 *0001V,01/09/70 00:06:06.600,1023.678519
1849152 *0001V,01/09/70 00:06:06.700,1023.678123
1849261 *0001V,01/09/70 00:06:06.800,1023.677405
1849355 *0001V,01/09/70 00:06:06.900,1023.677095
1849448 *0001V,01/09/70 00:06:07.000,1023.677167
1849557 *0001V,01/09/70 00:06:07.100,1023.677468
1849651 *0001V,01/09/70 00:06:07.200,1023.678083
1849760 *0001V,01/09/70 00:06:07.300,1023.676967
1849854 *0001V,01/09/70 00:06:07.400,1023.677380
1849947 *0001V,01/09/70 00:06:07.500,1023.677523
1850057 *0001V,01/09/70 00:06:07.600,1023.677735
1850150 *0001V,01/09/70 00:06:07.700,1023.677854
1850259 *0001V,01/09/70 00:06:07.800,1023.677229
1850353 *0001V,01/09/70 00:06:07.900,1023.677631
1850447 *0001V,01/09/70 00:06:08.000,1023.678176
1850556 *0001V,01/09/70 00:06:08.100,1023.678734
1850649 *0001V,01/09/70 00:06:08.200,1023.678092
1850759 *0001V,01/09/70 00:06:08.300,1023.678088
1850852 *0001V,01/09/70 00:06:08.400,1023.678277
1850961 *0001V,01/09/70 00:06:08.500,1023.678518
1851055 *0001V,01/09/70 00:06:08.600,1023.678675
1851149 *0001V,01/09/70 00:06:08.700,1023.677970
1851258 *0001V,01/09/70 00:06:08.800,1023.677203
1851351 *0001V,01/09/70 00:06:08.900,1023.677248
1851461 *0001V,01/09/70 00:06:09.000,1023.677564
1851554 *0001V,01/09/70 00:06:09.100,1023.677582
1851648 *0001V,01/09/70 00:06:09.200,1023.678129
1851757 *0001V,01/09/70 00:06:09.300,1023.678351
1851851 *0001V,01/09/70 00:06:09.400,1023.677295
1851960 *0001V,01/09/70 00:06:09.500,1023.677077
1852053 *0001V,01/09/70 00:06:09.600,1023.677487
1852147 *0001V,01/09/70 00:06:09.700,1023.678227
1852256 *0001V,01/09/70 00:06:09.800,1023.677896
1852350 *0001V,01/09/70 00:06:09.900,1023.678093
1852459 *0001V,01/09/70 00:06:10.000,1023.677804
1852553 *0001V,01/09/70 00:06:10.100,1023.677130
1852646 *0001V,01/09/70 00:06:10.200,1023.677015
1852755 *0001V,01/09/70 00:06:10.300,1023.677656
1852849 *0001V,01/09/70 00:06:10.400,1023.677524
1852958 *0001V,01/09/70 00:06:10.500,1023.677609
1853052 *0001V,01/09/70 00:06:10.600,1023.677854
1853161 *0001V,01/09/70 00:06:10.700,1023.677785
1853255 *0001V,01/09/70 00:06:10.800,1023.677464
1853348 *0001V,01/09/70 00:06:10.900,1023.678339
1853457 *0001V,01/09/70 00:06:11.000,1023.678400
1853551 *0001V,01/09/70 00:06:11.100,1023.678528
1853660 *0001V,01/09/70 00:06:11.200,1023.678171
1853754 *0001V,01/09/70 00:06:11.300,1023.678497
1853847 *0001V,01/09/70 00:06:11.400,1023.678663
1853957 *0001V,01/09/70 00:06:11.500,1023.678966
1854050 *0001V,01/09/70 00:06:11.600,1023.679375
1854159 *0001V,01/09/70 00:06:11.700,1023.678622
1854253 *0001V,01/09/70 00:06:11.800,1023.677972
1854362 *0001V,01/09/70 00:06:11.900,1023.678556
1854456 *0001V,01/09/70 00:06:12.000,1023.679071
1854549 *0001V,01/09/70 00:06:12.100,1023.679391
1854659 *0001V,01/09/70 00:06:12.200,1023.678217
1854752 *0001V,01/09/70 00:06:12.300,1023.678814
1854861 *0001V,01/09/70 00:06:12.400,1023.678975
1854955 *0001V,01/09/70 00:06:12.500,1023.678852
1855049 *0001V,01/09/70 00:06:12.600,1023.678441
1855158 *0001V,01/09/70 00:06:12.700,1023.678028
1855251 *0001V,01/09/70 00:06:12.800,1023.678057
1855361 *0001V,01/09/70 00:06:12.900,1023.679342
1855454 *0001V,01/09/70 00:06:13.000,1023.679183
1855548 *0001V,01/09/70 00:06:13.100,1023.679784
1855657 *0001V,01/09/70 00:06:13.200,1023.679596
1855751 *0001V,01/09/70 00:06:13.300,1023.679141
1855860 *0001V,01/09/70 00:06:13.400,1023.677888
1855953 *0001V,01/09/70 00:06:13.500,1023.678649
1856047 *0001V,01/09/70 00:06:13.600,1023.678152
1856156 *0001V,01/09/70 00:06:13.700,1023.678439
1856250 *0001V,01/09/70 00:06:13.800,1023.678904
1856359 *0001V,01/09/70 00:06:13.900,1023.677832
1856453 *0001V,01/09/70 00:06:14.000,1023.678906
1856546 *0001V,01/09/70 00:06:14.100,1023.679090
1856655 *0001V,01/09/70 00:06:14.200,1023.679730
1856749 *0001V,01/09/70 00:06:14.300,1023.679146
1856858 *0001V,01/09/70 00:06:14.400,1023.678896
1856952 *0001V,01/09/70 00:06:14.500,1023.679153
1857061 *0001V,01/09/70 00:06:14.600,1023.679519
1857155 *0001V,01/09/70 00:06:14.700,1023.679499
1857248 *0001V,01/09/70 00:06:14.800,1023.679154
1857357 *0001V,01/09/70 00:06:14.900,1023.678331
1857451 *0001V,01/09/70 00:06:15.000,1023.679182
1857560 *0001V,01/09/70 00:06:15.100,1023.679773
1857654 *0001V,01/09/70 00:06:15.200,1023.679616
1857747 *0001V,01/09/70 00:06:15.300,1023.679461
1857857 *0001V,01/09/70 00:06:15.400,1023.679583
1857950 *0001V,01/09/70 00:06:15.500,1023.680440
1858059 *0001V,01/09/70 00:06:15.600,1023.679728
1858153 *0001V,01/09/70 00:06:15.700,1023.679920
1858247 *0001V,01/09/70 00:06:15.800,1023.679509
1858356 *0001V,01/09/70 00:06:15.900,1023.679122
1858449 *0001V,01/09/70 00:06:16.000,1023.680013
1858559 *0001V,01/09/70 00:06:16.100,1023.680071
1858652 *0001V,01/09/70 00:06:16.200,1023.679677
1858746 *0001V,01/09/70 00:06:16.300,1023.678882
1858855 *0001V,01/09/70 00:06:16.400,1023.679498
1858949 *0001V,01/09/70 00:06:16.500,1023.679941
1859058 *0001V,01/09/70 00:06:16.600,1023.680350
1859151 *0001V,01/09/70 00:06:16.700,1023.680094
1859261 *0001V,01/09/70 00:06:16.800,1023.680451
1859354 *0001V,01/09/70 00:06:16.900,1023.680804
1859448 *0001V,01/09/70 00:06:17.000,1023.680436
1859557 *0001V,01/09/70 00:06:17.100,1023.679285
1859651 *0001V,01/09/70 00:06:17.200,1023.679248
1859760 *0001V,01/09/70 00:06:17.300,1023.679535
1859853 *0001V,01/09/70 00:06:17.400,1023.679611
1859947 *0001V,01/09/70 00:06:17.500,1023.679662
1900056 *0001V,01/09/70 00:06:17.600,1023.679386
1900150 *0001V,01/09/70 00:06:17.700,1023.680206
1900259 *0001V,01/09/70 00:06:17.800,1023.680389
1900353 *0001V,01/09/70 00:06:17.900,1023.681199
1900462 *0001V,01/09/70 00:06:18.000,1023.680401
1900555 *0001V,01/09/70 00:06:18.100,1023.679757
1900649 *0001V,01/09/70 00:06:18.200,1023.679734
1900758 *0001V,01/09/70 00:06:18.300,1023.680395
1900852 *0001V,01/09/70 00:06:18.400,1023.679854
1900961 *0001V,01/09/70 00:06:18.500,1023.680371
1901055 *0001V,01/09/70 00:06:18.600,1023.680464
1901148 *0001V,01/09/70 00:06:18.700,1023.680505
1901257 *0001V,01/09/70 00:06:18.800,1023.679754
1901351 *0001V,01/09/70 00:06:18.900,1023.681306
1901460 *0001V,01/09/70 00:06:19.000,1023.680680
1901554 *0001V,01/09/70 00:06:19.100,1023.680366
1901647 *0001V,01/09/70 00:06:19.200,1023.680480
1901757 *0001V,01/09/70 00:06:19.300,1023.681365
1901850 *0001V,01/09/70 00:06:19.400,1023.681478
1901959 *0001V,01/09/70 00:06:19.500,1023.680960
1902053 *0001V,01/09/70 00:06:19.600,1023.679790
1902147 *0001V,01/09/70 00:06:19.700,1023.679371
1902256 *0001V,01/09/70 00:06:19.800,1023.680046
1902349 *0001V,01/09/70 00:06:19.900,1023.680926
1902459 *0001V,01/09/70 00:06:20.000,1023.680963
1902552 *0001V,01/09/70 00:06:20.100,1023.681491
1902661 *0001V,01/09/70 00:06:20.200,1023.680775
1902755 *0001V,01/09/70 00:06:20.300,1023.681000
1902849 *0001V,01/09/70 00:06:20.400,1023.681448
1902958 *0001V,01/09/70 00:06:20.500,1023.682794
1903051 *0001V,01/09/70 00:06:20.600,1023.682482
1903161 *0001V,01/09/70 00:06:20.700,1023.681485
1903254 *0001V,01/09/70 00:06:20.800,1023.681667
1903348 *0001V,01/09/70 00:06:20.900,1023.681236
1903457 *0001V,01/09/70 00:06:21.000,1023.681426
1903551 *0001V,01/09/70 00:06:21.100,1023.681041
1903660 *0001V,01/09/70 00:06:21.200,1023.680953
1903753 *0001V,01/09/70 00:06:21.300,1023.681626
1903847 *0001V,01/09/70 00:06:21.400,1023.681475
1903956 *0001V,01/09/70 00:06:21.500,1023.681530
1904050 *0001V,01/09/70 00:06:21.600,1023.681143
1904159 *0001V,01/09/70 00:06:21.700,1023.680803
1904253 *0001V,01/09/70 00:06:21.800,1023.680956
1904346 *0001V,01/09/70 00:06:21.900,1023.681761
1904455 *0001V,01/09/70 00:06:22.000,1023.682005
1904549 *0001V,01/09/70 00:06:22.100,1023.681858
1904658 *0001V,01/09/70 00:06:22.200,1023.681205
1904752 *0001V,01/09/70 00:06:22.300,1023.681731
1904861 *0001V,01/09/70 00:06:22.400,1023.681552
1904955 *0001V,01/09/70 00:06:22.500,1023.682058
1905048 *0001V,01/09/70 00:06:22.600,1023.681993
1905157 *0001V,01/09/70 00:06:22.700,1023.682481
1905251 *0001V,01/09/70 00:06:22.800,1023.681591
1905360 *0001V,01/09/70 00:06:22.900,1023.681468
1905454 *0001V,01/09/70 00:06:23.000,1023.682126
1905547 *0001V,01/09/70 00:06:23.100,1023.681891
1905657 *0001V,01/09/70 00:06:23.200,1023.681558
1905750 *0001V,01/09/70 00:06:23.300,1023.681510
1905859 *0001V,01/09/70 00:06:23.400,1023.682263
1905953 *0001V,01/09/70 00:06:23.500,1023.682863
1906047 *0001V,01/09/70 00:06:23.600,1023.683149
1906156 *0001V,01/09/70 00:06:23.700,1023.682458
1906249 *0001V,01/09/70 00:06:23.800,1023.682301
1906359 *0001V,01/09/70 00:06:23.900,1023.682300
1906452 *0001V,01/09/70 00:06:24.000,1023.682281
1906561 *0001V,01/09/70 00:06:24.100,1023.682147
1906655 *0001V,01/09/70 00:06:24.200,1023.682741
1906749 *0001V,01/09/70 00:06:24.300,1023.682554
1906858 *0001V,01/09/70 00:06:24.400,1023.682045
1906951 *0001V,01/09/70 00:06:24.500,1023.682490
1907061 *0001V,01/09/70 00:06:24.600,1023.682551
1907154 *0001V,01/09/70 00:06:24.700,1023.681970
1907248 *0001V,01/09/70 00:06:24.800,1023.681825
1907357 *0001V,01/09/70 00:06:24.900,1023.682270
1907451 *0001V,01/09/70 00:06:25.000,1023.681507
1907560 *0001V,01/09/70 00:06:25.100,1023.681993
1907653 *0001V,01/09/70 00:06:25.200,1023.681918
1907747 *0001V,01/09/70 00:06:25.300,1023.681421
1907856 *0001V,01/09/70 00:06:25.400,1023.682146
1907950 *0001V,01/09/70 00:06:25.500,1023.682063
1908059 *0001V,01/09/70 00:06:25.600,1023.681123
1908153 *0001V,01/09/70 00:06:25.700,1023.681523
1908246 *0001V,01/09/70 00:06:25.800,1023.681549
1908355 *0001V,01/09/70 00:06:25.900,1023.681322
1908449 *0001V,01/09/70 00:06:26.000,1023.681039
1908558 *0001V,01/09/70 00:06:26.100,1023.680987
1908652 *0001V,01/09/70 00:06:26.200,1023.681542
1908761 *0001V,01/09/70 00:06:26.300,1023.681327
1908855 *0001V,01/09/70 00:06:26.400,1023.681546
1908948 *0001V,01/09/70 00:06:26.500,1023.681293
1909057 *0001V,01/09/70 00:06:26.600,1023.681800
1909151 *0001V,01/09/70 00:06:26.700,1023.682291
1909260 *0001V,01/09/70 00:06:26.800,1023.682035
1909354 *0001V,01/09/70 00:06:26.900,1023.681644
1909447 *0001V,01/09/70 00:06:27.000,1023.682187
1909557 *0001V,01/09/70 00:06:27.100,1023.681531
1909650 *0001V,01/09/70 00:06:27.200,1023.681917
1909759 *0001V,01/09/70 00:06:27.300,1023.682053
1909853 *0001V,01/09/70 00:06:27.400,1023.681283
1909947 *0001V,01/09/70 00:06:27.500,1023.681156
1910056 *0001V,01/09/70 00:06:27.600,1023.680495
1910149 *0001V,01/09/70 00:06:27.700,1023.680777
1910259 *0001V,01/09/70 00:06:27.800,1023.680970
1910352 *0001V,01/09/70 00:06:27.900,1023.681006
1910446 *0001V,01/09/70 00:06:28.000,1023.681476
1910555 *0001V,01/09/70 00:06:28.100,1023.681024
1910649 *0001V,01/09/70 00:06:28.200,1023.681028
1910758 *0001V,01/09/70 00:06:28.300,1023.681392
1910851 *0001V,01/09/70 00:06:28.400,1023.681204
1910961 *0001V,01/09/70 00:06:28.500,1023.681208
1911054 *0001V,01/09/70 00:06:28.600,1023.680739
1911148 *0001V,01/09/70 00:06:28.700,1023.681214
1911257 *0001V,01/09/70 00:06:28.800,1023.681404
1911351 *0001V,01/09/70 00:06:28.900,1023.681716
1911460 *0001V,01/09/70 00:06:29.000,1023.681086
1911553 *0001V,01/09/70 00:06:29.100,1023.681738
1911647 *0001V,01/09/70 00:06:29.200,1023.681257
1911756 *0001V,01/09/70 00:06:29.300,1023.681195
1911850 *0001V,01/09/70 00:06:29.400,1023.681371
1911959 *0001V,01/09/70 00:06:29.500,1023.680532
1912053 *0001V,01/09/70 00:06:29.600,1023.681278
1912146 *0001V,01/09/70 00:06:29.700,1023.681251
1912255 *0001V,01/09/70 00:06:29.800,1023.680746
1912349 *0001V,01/09/70 00:06:29.900,1023.680900
1912458 *0001V,01/09/70 00:06:30.000,1023.681003
1912552 *0001V,01/09/70 00:06:30.100,1023.681637
1912661 *0001V,01/09/70 00:06:30.200,1023.681841
1912755 *0001V,01/09/70 00:06:30.300,1023.681906
1912848 *0001V,01/09/70 00:06:30.400,1023.681874
1912957 *0001V,01/09/70 00:06:30.500,1023.681452
1913051 *0001V,01/09/70 00:06:30.600,1023.680359
1913160 *0001V,01/09/70 00:06:30.700,1023.681100
1913254 *0001V,01/09/70 00:06:30.800,1023.681340
1913347 *0001V,01/09/70 00:06:30.900,1023.681731
1913457 *0001V,01/09/70 00:06:31.000,1023.681715
1913550 *0001V,01/09/70 00:06:31.100,1023.681882
1913659 *0001V,01/09/70 00:06:31.200,1023.681657
1913753 *0001V,01/09/70 00:06:31.300,1023.682011
1913847 *0001V,01/09/70 00:06:31.400,1023.682499
1913956 *0001V,01/09/70 00:06:31.500,1023.681458
1914049 *0001V,01/09/70 00:06:31.600,1023.680753
1914159 *0001V,01/09/70 00:06:31.700,1023.679832
1914252 *0001V,01/09/70 00:06:31.800,1023.680820
1914361 *0001V,01/09/70 00:06:31.900,1023.681915
1914455 *0001V,01/09/70 00:06:32.000,1023.682255
1914549 *0001V,01/09/70 00:06:32.100,1023.682263
1914658 *0001V,01/09/70 00:06:32.200,1023.681554
1914751 *0001V,01/09/70 00:06:32.300,1023.681556
1914861 *0001V,01/09/70 00:06:32.400,1023.680949
1914954 *0001V,01/09/70 00:06:32.500,1023.681222
1915048 *0001V,01/09/70 00:06:32.600,1023.681667
1915157 *0001V,01/09/70 00:06:32.700,1023.682142
1915251 *0001V,01/09/70 00:06:32.800,1023.681519
1915360 *0001V,01/09/70 00:06:32.900,1023.681880
1915453 *0001V,01/09/70 00:06:33.000,1023.681629
1915547 *0001V,01/09/70 00:06:33.100,1023.681213
1915656 *0001V,01/09/70 00:06:33.200,1023.681586
1915750 *0001V,01/09/70 00:06:33.300,1023.681483
1915859 *0001V,01/09/70 00:06:33.400,1023.681569
1915953 *0001V,01/09/70 00:06:33.500,1023.682518
1916046 *0001V,01/09/70 00:06:33.600,1023.682228
1916155 *0001V,01/09/70 00:06:33.700,1023.682184
1916249 *0001V,01/09/70 00:06:33.800,1023.681906
1916358 *0001V,01/09/70 00:06:33.900,1023.682352
1916452 *0001V,01/09/70 00:06:34.000,1023.681946
1916561 *0001V,01/09/70 00:06:34.100,1023.682507
1916655 *0001V,01/09/70 00:06:34.200,1023.681684
1916748 *0001V,01/09/70 00:06:34.300,1023.680763
1916857 *0001V,01/09/70 00:06:34.400,1023.680773
1916951 *0001V,01/09/70 00:06:34.500,1023.681890
1917060 *0001V,01/09/70 00:06:34.600,1023.682305
1917154 *0001V,01/09/70 00:06:34.700,1023.682224
1917247 *0001V,01/09/70 00:06:34.800,1023.681981
1917357 *0001V,01/09/70 00:06:34.900,1023.681132
1917450 *0001V,01/09/70 00:06:35.000,1023.679801
1917559 *0001V,01/09/70 00:06:35.100,1023.679264
1917653 *0001V,01/09/70 00:06:35.200,1023.680679
1917747 *0001V,01/09/70 00:06:35.300,1023.681189
1917856 *0001V,01/09/70 00:06:35.400,1023.681415
1917949 *0001V,01/09/70 00:06:35.500,1023.681139
1918059 *0001V,01/09/70 00:06:35.600,1023.681145
1918152 *0001V,01/09/70 00:06:35.700,1023.682200
1918261 *0001V,01/09/70 00:06:35.800,1023.681266
1918355 *0001V,01/09/70 00:06:35.900,1023.680378
1918449 *0001V,01/09/70 00:06:36.000,1023.680262
1918558 *0001V,01/09/70 00:06:36.100,1023.679983
1918651 *0001V,01/09/70 00:06:36.200,1023.680568
1918761 *0001V,01/09/70 00:06:36.300,1023.681266
1918854 *0001V,01/09/70 00:06:36.400,1023.681857
1918948 *0001V,01/09/70 00:06:36.500,1023.681589
1919057 *0001V,01/09/70 00:06:36.600,1023.681292
1919151 *0001V,01/09/70 00:06:36.700,1023.681001
1919260 *0001V,01/09/70 00:06:36.800,1023.681403
1919353 *0001V,01/09/70 00:06:36.900,1023.681381
1919447 *0001V,01/09/70 00:06:37.000,1023.680818
1919556 *0001V,01/09/70 00:06:37.100,1023.680605
1919650 *0001V,01/09/70 00:06:37.200,1023.679651
1919759 *0001V,01/09/70 00:06:37.300,1023.679175
1919853 *0001V,01/09/70 00:06:37.400,1023.679640
1919946 *0001V,01/09/70 00:06:37.500,1023.679658
1920055 *0001V,01/09/70 00:06:37.600,1023.680314
1920149 *0001V,01/09/70 00:06:37.700,1023.681363
1920258 *0001V,01/09/70 00:06:37.800,1023.681164
1920352 *0001V,01/09/70 00:06:37.900,1023.680625
1920461 *0001V,01/09/70 00:06:38.000,1023.679431
1920555 *0001V,01/09/70 00:06:38.100,1023.679096
1920648 *0001V,01/09/70 00:06:38.200,1023.679971
1920757 *0001V,01/09/70 00:06:38.300,1023.681081
1920851 *0001V,01/09/70 00:06:38.400,1023.680843
1920960 *0001V,01/09/70 00:06:38.500,1023.679946
1921054 *0001V,01/09/70 00:06:38.600,1023.678482
1921147 *0001V,01/09/70 00:06:38.700,1023.678245
1921257 *0001V,01/09/70 00:06:38.800,1023.678881
1921350 *0001V,01/09/70 00:06:38.900,1023.679323
1921459 *0001V,01/09/70 00:06:39.000,1023.679198
1921553 *0001V,01/09/70 00:06:39.100,1023.680285
1921647 *0001V,01/09/70 00:06:39.200,1023.681015
1921756 *0001V,01/09/70 00:06:39.300,1023.680981
1921849 *0001V,01/09/70 00:06:39.400,1023.680408
1921959 *0001V,01/09/70 00:06:39.500,1023.680390
1922052 *0001V,01/09/70 00:06:39.600,1023.680956
1922146 *0001V,01/09/70 00:06:39.700,1023.680475
1922255 *0001V,01/09/70 00:06:39.800,1023.680073
1922349 *0001V,01/09/70 00:06:39.900,1023.679160
1922458 *0001V,01/09/70 00:06:40.000,1023.679635
1922551 *0001V,01/09/70 00:06:40.100,1023.680776
1922661 *0001V,01/09/70 00:06:40.200,1023.680920
1922754 *0001V,01/09/70 00:06:40.300,1023.680449
1922848 *0001V,01/09/70 00:06:40.400,1023.679910
1922957 *0001V,01/09/70 00:06:40.500,1023.679853
1923051 *0001V,01/09/70 00:06:40.600,1023.679625
1923160 *0001V,01/09/70 00:06:40.700,1023.680206
1923253 *0001V,01/09/70 00:06:40.800,1023.680698
1923347 *0001V,01/09/70 00:06:40.900,1023.680658
1923456 *0001V,01/09/70 00:06:41.000,1023.680451
1923550 *0001V,01/09/70 00:06:41.100,1023.680134
1923659 *0001V,01/09/70 00:06:41.200,1023.680771
1923753 *0001V,01/09/70 00:06:41.300,1023.680100
1923846 *0001V,01/09/70 00:06:41.400,1023.679264
1923955 *0001V,01/09/70 00:06:41.500,1023.679842
1924049 *0001V,01/09/70 00:06:41.600,1023.680177
1924158 *0001V,01/09/70 00:06:41.700,1023.680224
1924252 *0001V,01/09/70 00:06:41.800,1023.680227
1924361 *0001V,01/09/70 00:06:41.900,1023.679974
1924455 *0001V,01/09/70 00:06:42.000,1023.678971
1924548 *0001V,01/09/70 00:06:42.100,1023.679017
1924657 *0001V,01/09/70 00:06:42.200,1023.678955
1924751 *0001V,01/09/70 00:06:42.300,1023.678923
1924860 *0001V,01/09/70 00:06:42.400,1023.678191
1924954 *0001V,01/09/70 00:06:42.500,1023.679182
1925047 *0001V,01/09/70 00:06:42.600,1023.679176
1925157 *0001V,01/09/70 00:06:42.700,1023.679821
1925250 *0001V,01/09/70 00:06:42.800,1023.680105
1925359 *0001V,01/09/70 00:06:42.900,1023.679025
1925453 *0001V,01/09/70 00:06:43.000,1023.678998
1925547 *0001V,01/09/70 00:06:43.100,1023.679170
1925656 *0001V,01/09/70 00:06:43.200,1023.678542
1925749 *0001V,01/09/70 00:06:43.300,1023.679032
1925859 *0001V,01/09/70 00:06:43.400,1023.679313
1925952 *0001V,01/09/70 00:06:43.500,1023.679584
1926061 *0001V,01/09/70 00:06:43.600,1023.679701
1926155 *0001V,01/09/70 00:06:43.700,1023.679240
1926249 *0001V,01/09/70 00:06:43.800,1023.678279
1926358 *0001V,01/09/70 00:06:43.900,1023.678818
1926451 *0001V,01/09/70 00:06:44.000,1023.680116
1926561 *0001V,01/09/70 00:06:44.100,1023.679875
1926654 *0001V,01/09/70 00:06:44.200,1023.679308
1926748 *0001V,01/09/70 00:06:44.300,1023.679568
1926857 *0001V,01/09/70 00:06:44.400,1023.679604
1926951 *0001V,01/09/70 00:06:44.500,1023.680506
1927060 *0001V,01/09/70 00:06:44.600,1023.679289
1927153 *0001V,01/09/70 00:06:44.700,1023.678631
1927247 *0001V,01/09/70 00:06:44.800,1023.678713
1927356 *0001V,01/09/70 00:06:44.900,1023.679053
1927450 *0001V,01/09/70 00:06:45.000,1023.678844
1927559 *0001V,01/09/70 00:06:45.100,1023.679523
1927653 *0001V,01/09/70 00:06:45.200,1023.679505
1927762 *0001V,01/09/70 00:06:45.300,1023.679851
1927855 *0001V,01/09/70 00:06:45.400,1023.679602
1927949 *0001V,01/09/70 00:06:45.500,1023.679620
1928058 *0001V,01/09/70 00:06:45.600,1023.679794
1928152 *0001V,01/09/70 00:06:45.700,1023.678248
1928261 *0001V,01/09/70 00:06:45.800,1023.678654
1928355 *0001V,01/09/70 00:06:45.900,1023.678574
1928448 *0001V,01/09/70 00:06:46.000,1023.678516
1928557 *0001V,01/09/70 00:06:46.100,1023.679104
1928651 *0001V,01/09/70 00:06:46.200,1023.679803
1928760 *0001V,01/09/70 00:06:46.300,1023.678945
1928854 *0001V,01/09/70 00:06:46.400,1023.678392
1928947 *0001V,01/09/70 00:06:46.500,1023.678042
1929057 *0001V,01/09/70 00:06:46.600,1023.678179
1929150 *0001V,01/09/70 00:06:46.700,1023.678873
1929259 *0001V,01/09/70 00:06:46.800,1023.679664
1929353 *0001V,01/09/70 00:06:46.900,1023.680076
1929447 *0001V,01/09/70 00:06:47.000,1023.679826
1929556 *0001V,01/09/70 00:06:47.100,1023.678094
1929649 *0001V,01/09/70 00:06:47.200,1023.677901
1929759 *0001V,01/09/70 00:06:47.300,1023.677795
1929852 *0001V,01/09/70 00:06:47.400,1023.677372
1929961 *0001V,01/09/70 00:06:47.500,1023.677670
1930055 *0001V,01/09/70 00:06:47.600,1023.677966
1930149 *0001V,01/09/70 00:06:47.700,1023.677830
1930258 *0001V,01/09/70 00:06:47.800,1023.678027
1930351 *0001V,01/09/70 00:06:47.900,1023.678976
1930461 *0001V,01/09/70 00:06:48.000,1023.679936
1930554 *0001V,01/09/70 00:06:48.100,1023.679687
1930648 *0001V,01/09/70 00:06:48.200,1023.678521
1930757 *0001V,01/09/70 00:06:48.300,1023.678574
1930851 *0001V,01/09/70 00:06:48.400,1023.677787
1930960 *0001V,01/09/70 00:06:48.500,1023.678362
1931053 *0001V,01/09/70 00:06:48.600,1023.678108
1931147 *0001V,01/09/70 00:06:48.700,1023.678463
1931256 *0001V,01/09/70 00:06:48.800,1023.678219
1931350 *0001V,01/09/70 00:06:48.900,1023.678689
1931459 *0001V,01/09/70 00:06:49.000,1023.679527
1931553 *0001V,01/09/70 00:06:49.100,1023.680008
1931646 *0001V,01/09/70 00:06:49.200,1023.679856
1931755 *0001V,01/09/70 00:06:49.300,1023.679539
1931849 *0001V,01/09/70 00:06:49.400,1023.678476
1931958 *0001V,01/09/70 00:06:49.500,1023.677516
1932052 *0001V,01/09/70 00:06:49.600,1023.678271
1932161 *0001V,01/09/70 00:06:49.700,1023.678768
1932255 *0001V,01/09/70 00:06:49.800,1023.678406
1932348 *0001V,01/09/70 00:06:49.900,1023.678883
1932457 *0001V,01/09/70 00:06:50.000,1023.678956
1932551 *0001V,01/09/70 00:06:50.100,1023.678492
1932660 *0001V,01/09/70 00:06:50.200,1023.678899
1932754 *0001V,01/09/70 00:06:50.300,1023.678808
1932847 *0001V,01/09/70 00:06:50.400,1023.678765
1932957 *0001V,01/09/70 00:06:50.500,1023.678098
1933050 *0001V,01/09/70 00:06:50.600,1023.678693
1933159 *0001V,01/09/70 00:06:50.700,1023.678301
1933253 *0001V,01/09/70 00:06:50.800,1023.679067
1933347 *0001V,01/09/70 00:06:50.900,1023.679229
1933456 *0001V,01/09/70 00:06:51.000,1023.678638
1933549 *0001V,01/09/70 00:06:51.100,1023.678723
1933659 *0001V,01/09/70 00:06:51.200,1023.678355
1933752 *0001V,01/09/70 00:06:51.300,1023.677785
1933861 *0001V,01/09/70 00:06:51.400,1023.677857
1933955 *0001V,01/09/70 00:06:51.500,1023.678332
1934049 *0001V,01/09/70 00:06:51.600,1023.677471
1934158 *0001V,01/09/70 00:06:51.700,1023.677461
1934251 *0001V,01/09/70 00:06:51.800,1023.677677
1934361 *0001V,01/09/70 00:06:51.900,1023.677866
1934454 *0001V,01/09/70 00:06:52.000,1023.678117
1934548 *0001V,01/09/70 00:06:52.100,1023.678284
1934657 *0001V,01/09/70 00:06:52.200,1023.678436
1934751 *0001V,01/09/70 00:06:52.300,1023.677997
1934860 *0001V,01/09/70 00:06:52.400,1023.677510
1934953 *0001V,01/09/70 00:06:52.500,1023.678003
1935047 *0001V,01/09/70 00:06:52.600,1023.677455
1935156 *0001V,01/09/70 00:06:52.700,1023.677076
1935250 *0001V,01/09/70 00:06:52.800,1023.676951
1935359 *0001V,01/09/70 00:06:52.900,1023.677076
1935453 *0001V,01/09/70 00:06:53.000,1023.677553
1935546 *0001V,01/09/70 00:06:53.100,1023.677873
1935655 *0001V,01/09/70 00:06:53.200,1023.677377
1935749 *0001V,01/09/70 00:06:53.300,1023.676544
1935858 *0001V,01/09/70 00:06:53.400,1023.676657
1935952 *0001V,01/09/70 00:06:53.500,1023.676894
1936061 *0001V,01/09/70 00:06:53.600,1023.676666
1936155 *0001V,01/09/70 00:06:53.700,1023.677632
1936248 *0001V,01/09/70 00:06:53.800,1023.678068
1936357 *0001V,01/09/70 00:06:53.900,1023.677928
1936451 *0001V,01/09/70 00:06:54.000,1023.677361
1936560 *0001V,01/09/70 00:06:54.100,1023.677101
1936654 *0001V,01/09/70 00:06:54.200,1023.676782
1936747 *0001V,01/09/70 00:06:54.300,1023.677476
1936857 *0001V,01/09/70 00:06:54.400,1023.677541
1936950 *0001V,01/09/70 00:06:54.500,1023.677130
1937059 *0001V,01/09/70 00:06:54.600,1023.678105
1937153 *0001V,01/09/70 00:06:54.700,1023.677322
1937247 *0001V,01/09/70 00:06:54.800,1023.676739
1937356 *0001V,01/09/70 00:06:54.900,1023.677783
1937449 *0001V,01/09/70 00:06:55.000,1023.678047
1937559 *0001V,01/09/70 00:06:55.100,1023.678229
1937652 *0001V,01/09/70 00:06:55.200,1023.677754
1937761 *0001V,01/09/70 00:06:55.300,1023.677503
1937855 *0001V,01/09/70 00:06:55.400,1023.678124
1937949 *0001V,01/09/70 00:06:55.500,1023.677912
1938058 *0001V,01/09/70 00:06:55.600,1023.676590
1938151 *0001V,01/09/70 00:06:55.700,1023.676740
1938261 *0001V,01/09/70 00:06:55.800,1023.677150
1938354 *0001V,01/09/70 00:06:55.900,1023.676535
1938448 *0001V,01/09/70 00:06:56.000,1023.676941
1938557 *0001V,01/09/70 00:06:56.100,1023.677293
1938651 *0001V,01/09/70 00:06:56.200,1023.677082
1938760 *0001V,01/09/70 00:06:56.300,1023.677648
1938853 *0001V,01/09/70 00:06:56.400,1023.676459
1938947 *0001V,01/09/70 00:06:56.500,1023.676358
1939056 *0001V,01/09/70 00:06:56.600,1023.676879
1939150 *0001V,01/09/70 00:06:56.700,1023.676597
1939259 *0001V,01/09/70 00:06:56.800,1023.676626
1939353 *0001V,01/09/70 00:06:56.900,1023.676809
1939446 *0001V,01/09/70 00:06:57.000,1023.676838
1939555 *0001V,01/09/70 00:06:57.100,1023.676643
1939649 *0001V,01/09/70 00:06:57.200,1023.676477
1939758 *0001V,01/09/70 00:06:57.300,1023.676547
1939852 *0001V,01/09/70 00:06:57.400,1023.676443
1939961 *0001V,01/09/70 00:06:57.500,1023.676723
1940055 *0001V,01/09/70 00:06:57.600,1023.676231
1940148 *0001V,01/09/70 00:06:57.700,1023.676396
1940257 *0001V,01/09/70 00:06:57.800,1023.676746
1940351 *0001V,01/09/70 00:06:57.900,1023.677328
1940460 *0001V,01/09/70 00:06:58.000,1023.676915
1940554 *0001V,01/09/70 00:06:58.100,1023.676538
1940647 *0001V,01/09/70 00:06:58.200,1023.676742
1940757 *0001V,01/09/70 00:06:58.300,1023.677525
1940850 *0001V,01/09/70 00:06:58.400,1023.677151
1940959 *0001V,01/09/70 00:06:58.500,1023.677864
1941053 *0001V,01/09/70 00:06:58.600,1023.676827
1941147 *0001V,01/09/70 00:06:58.700,1023.676721
1941256 *0001V,01/09/70 00:06:58.800,1023.676739
1941349 *0001V,01/09/70 00:06:58.900,1023.677508
1941459 *0001V,01/09/70 00:06:59.000,1023.678741
1941552 *0001V,01/09/70 00:06:59.100,1023.678142
1941646 *0001V,01/09/70 00:06:59.200,1023.677398
1941755 *0001V,01/09/70 00:06:59.300,1023.677262
1941849 *0001V,01/09/70 00:06:59.400,1023.676870
1941958 *0001V,01/09/70 00:06:59.500,1023.676591
1942051 *0001V,01/09/70 00:06:59.600,1023.676726
1942161 *0001V,01/09/70 00:06:59.700,1023.677363
1942254 *0001V,01/09/70 00:06:59.800,1023.677302
1942348 *0001V,01/09/70 00:06:59.900,1023.677250
1942457 *0001V,01/09/70 00:07:00.000,1023.676702
1942551 *0001V,01/09/70 00:07:00.100,1023.676406
1942660 *0001V,01/09/70 00:07:00.200,1023.677237
1942753 *0001V,01/09/70 00:07:00.300,1023.677415
1942847 *0001V,01/09/70 00:07:00.400,1023.677616
1942956 *0001V,01/09/70 00:07:00.500,1023.677468
1943050 *0001V,01/09/70 00:07:00.600,1023.676747
1943159 *0001V,01/09/70 00:07:00.700,1023.677531
1943253 *0001V,01/09/70 00:07:00.800,1023.678010
1943346 *0001V,01/09/70 00:07:00.900,1023.677615
1943455 *0001V,01/09/70 00:07:01.000,1023.676746
1943549 *0001V,01/09/70 00:07:01.100,1023.676395
1943658 *0001V,01/09/70 00:07:01.200,1023.677059
1943752 *0001V,01/09/70 00:07:01.300,1023.677748
1943861 *0001V,01/09/70 00:07:01.400,1023.676957
1943955 *0001V,01/09/70 00:07:01.500,1023.676762
1944048 *0001V,01/09/70 00:07:01.600,1023.676932
1944157 *0001V,01/09/70 00:07:01.700,1023.677703
1944251 *0001V,01/09/70 00:07:01.800,1023.678136
1944360 *0001V,01/09/70 00:07:01.900,1023.678187
1944454 *0001V,01/09/70 00:07:02.000,1023.677013
1944547 *0001V,01/09/70 00:07:02.100,1023.676370
1944657 *0001V,01/09/70 00:07:02.200,1023.676139
1944750 *0001V,01/09/70 00:07:02.300,1023.676292
1944859 *0001V,01/09/70 00:07:02.400,1023.677189
1944953 *0001V,01/09/70 00:07:02.500,1023.677693
1945047 *0001V,01/09/70 00:07:02.600,1023.677758
1945156 *0001V,01/09/70 00:07:02.700,1023.678068
1945249 *0001V,01/09/70 00:07:02.800,1023.677313
1945359 *0001V,01/09/70 00:07:02.900,1023.677842
1945452 *0001V,01/09/70 00:07:03.000,1023.677487
1945546 *0001V,01/09/70 00:07:03.100,1023.676725
1945655 *0001V,01/09/70 00:07:03.200,1023.676965
1945749 *0001V,01/09/70 00:07:03.300,1023.677673
1945858 *0001V,01/09/70 00:07:03.400,1023.677909
1945951 *0001V,01/09/70 00:07:03.500,1023.677621
1946061 *0001V,01/09/70 00:07:03.600,1023.677164
1946154 *0001V,01/09/70 00:07:03.700,1023.676716
1946248 *0001V,01/09/70 00:07:03.800,1023.677054
1946357 *0001V,01/09/70 00:07:03.900,1023.677365
1946451 *0001V,01/09/70 00:07:04.000,1023.678170
1946560 *0001V,01/09/70 00:07:04.100,1023.678808
1946653 *0001V,01/09/70 00:07:04.200,1023.677364
1946747 *0001V,01/09/70 00:07:04.300,1023.677380
1946856 *0001V,01/09/70 00:07:04.400,1023.677577
1946950 *0001V,01/09/70 00:07:04.500,1023.677707
1947059 *0001V,01/09/70 00:07:04.600,1023.678491
1947153 *0001V,01/09/70 00:07:04.700,1023.678306
1947246 *0001V,01/09/70 00:07:04.800,1023.677470
1947355 *0001V,01/09/70 00:07:04.900,1023.677148
1947449 *0001V,01/09/70 00:07:05.000,1023.677647
1947558 *0001V,01/09/70 00:07:05.100,1023.677553
1947652 *0001V,01/09/70 00:07:05.200,1023.676775
1947745 *0001V,01/09/70 00:07:05.300,1023.676950
1947855 *0001V,01/09/70 00:07:05.400,1023.677270
1947948 *0001V,01/09/70 00:07:05.500,1023.676910
1948057 *0001V,01/09/70 00:07:05.600,1023.676751
1948151 *0001V,01/09/70 00:07:05.700,1023.677456
1948260 *0001V,01/09/70 00:07:05.800,1023.677913
1948354 *0001V,01/09/70 00:07:05.900,1023.678000
1948447 *0001V,01/09/70 00:07:06.000,1023.677797
1948557 *0001V,01/09/70 00:07:06.100,1023.677115
1948650 *0001V,01/09/70 00:07:06.200,1023.676348
1948759 *0001V,01/09/70 00:07:06.300,1023.676252
1948853 *0001V,01/09/70 00:07:06.400,1023.676886
1948947 *0001V,01/09/70 00:07:06.500,1023.677522
1949056 *0001V,01/09/70 00:07:06.600,1023.677926
1949149 *0001V,01/09/70 00:07:06.700,1023.677964
1949259 *0001V,01/09/70 00:07:06.800,1023.677657
1949352 *0001V,01/09/70 00:07:06.900,1023.677747
1949446 *0001V,01/09/70 00:07:07.000,1023.676841
1949555 *0001V,01/09/70 00:07:07.100,1023.677052
1949649 *0001V,01/09/70 00:07:07.200,1023.676878
1949758 *0001V,01/09/70 00:07:07.300,1023.676392
1949851 *0001V,01/09/70 00:07:07.400,1023.676216
1949961 *0001V,01/09/70 00:07:07.500,1023.676448
1950054 *0001V,01/09/70 00:07:07.600,1023.677485
1950148 *0001V,01/09/70 00:07:07.700,1023.677247
1950257 *0001V,01/09/70 00:07:07.800,1023.677033
1950351 *0001V,01/09/70 00:07:07.900,1023.677141
1950460 *0001V,01/09/70 00:07:08.000,1023.677247
1950553 *0001V,01/09/70 00:07:08.100,1023.677343
1950647 *0001V,01/09/70 00:07:08.200,1023.678271
1950756 *0001V,01/09/70 00:07:08.300,1023.678348
1950850 *0001V,01/09/70 00:07:08.400,1023.677735
1950959 *0001V,01/09/70 00:07:08.500,1023.677486
1951053 *0001V,01/09/70 00:07:08.600,1023.676507
1951146 *0001V,01/09/70 00:07:08.700,1023.675986
1951255 *0001V,01/09/70 00:07:08.800,1023.675995
1951349 *0001V,01/09/70 00:07:08.900,1023.676690
1951458 *0001V,01/09/70 00:07:09.000,1023.676881
1951552 *0001V,01/09/70 00:07:09.100,1023.677375
1951661 *0001V,01/09/70 00:07:09.200,1023.677759
1951755 *0001V,01/09/70 00:07:09.300,1023.677745
1951848 *0001V,01/09/70 00:07:09.400,1023.677116
1951957 *0001V,01/09/70 00:07:09.500,1023.676339
1952051 *0001V,01/09/70 00:07:09.600,1023.675425
1952160 *0001V,01/09/70 00:07:09.700,1023.676536
1952254 *0001V,01/09/70 00:07:09.800,1023.676519
1952347 *0001V,01/09/70 00:07:09.900,1023.675728
1952457 *0001V,01/09/70 00:07:10.000,1023.675674
1952550 *0001V,01/09/70 00:07:10.100,1023.677066
1952659 *0001V,01/09/70 00:07:10.200,1023.678135
1952753 *0001V,01/09/70 00:07:10.300,1023.677660
1952847 *0001V,01/09/70 00:07:10.400,1023.676809
1952956 *0001V,01/09/70 00:07:10.500,1023.676932
1953049 *0001V,01/09/70 00:07:10.600,1023.675719
1953159 *0001V,01/09/70 00:07:10.700,1023.675451
1953252 *0001V,01/09/70 00:07:10.800,1023.675822
1953346 *0001V,01/09/70 00:07:10.900,1023.676195
1953455 *0001V,01/09/70 00:07:11.000,1023.677017
1953549 *0001V,01/09/70 00:07:11.100,1023.676948
1953658 *0001V,01/09/70 00:07:11.200,1023.677805
1953751 *0001V,01/09/70 00:07:11.300,1023.676967
1953861 *0001V,01/09/70 00:07:11.400,1023.677104
1953954 *0001V,01/09/70 00:07:11.500,1023.677462
1954048 *0001V,01/09/70 00:07:11.600,1023.677035
1954157 *0001V,01/09/70 00:07:11.700,1023.676238
1954251 *0001V,01/09/70 00:07:11.800,1023.676400
1954360 *0001V,01/09/70 00:07:11.900,1023.676090
1954453 *0001V,01/09/70 00:07:12.000,1023.676217
1954547 *0001V,01/09/70 00:07:12.100,1023.676242
1954656 *0001V,01/09/70 00:07:12.200,1023.675897
1954750 *0001V,01/09/70 00:07:12.300,1023.675657
1954859 *0001V,01/09/70 00:07:12.400,1023.675669
1954953 *0001V,01/09/70 00:07:12.500,1023.676411
1955046 *0001V,01/09/70 00:07:12.600,1023.676090
1955155 *0001V,01/09/70 00:07:12.700,1023.675770
1955249 *0001V,01/09/70 00:07:12.800,1023.674681
1955358 *0001V,01/09/70 00:07:12.900,1023.675455
1955452 *0001V,01/09/70 00:07:13.000,1023.674709
1955561 *0001V,01/09/70 00:07:13.100,1023.674887
1955655 *0001V,01/09/70 00:07:13.200,1023.676133
1955748 *0001V,01/09/70 00:07:13.300,1023.675915
1955857 *0001V,01/09/70 00:07:13.400,1023.675266
1955951 *0001V,01/09/70 00:07:13.500,1023.674579
1956060 *0001V,01/09/70 00:07:13.600,1023.675575
1956154 *0001V,01/09/70 00:07:13.700,1023.676587
1956247 *0001V,01/09/70 00:07:13.800,1023.675836
1956357 *0001V,01/09/70 00:07:13.900,1023.675786
1956450 *0001V,01/09/70 00:07:14.000,1023.675583
1956559 *0001V,01/09/70 00:07:14.100,1023.676171
1956653 *0001V,01/09/70 00:07:14.200,1023.675611
1956747 *0001V,01/09/70 00:07:14.300,1023.675055
1956856 *0001V,01/09/70 00:07:14.400,1023.674903
1956949 *0001V,01/09/70 00:07:14.500,1023.674654
1957059 *0001V,01/09/70 00:07:14.600,1023.675392
1957152 *0001V,01/09/70 00:07:14.700,1023.676216
1957261 *0001V,01/09/70 00:07:14.800,1023.675557
1957355 *0001V,01/09/70 00:07:14.900,1023.675861
1957449 *0001V,01/09/70 00:07:15.000,1023.675944
1957558 *0001V,01/09/70 00:07:15.100,1023.675404
1957651 *0001V,01/09/70 00:07:15.200,1023.675029
1957761 *0001V,01/09/70 00:07:15.300,1023.675533
1957854 *0001V,01/09/70 00:07:15.400,1023.675712
1957948 *0001V,01/09/70 00:07:15.500,1023.676173
1958057 *0001V,01/09/70 00:07:15.600,1023.675944
1958151 *0001V,01/09/70 00:07:15.700,1023.676065
1958260 *0001V,01/09/70 00:07:15.800,1023.676272
1958353 *0001V,01/09/70 00:07:15.900,1023.676046
1958447 *0001V,01/09/70 00:07:16.000,1023.676024
1958556 *0001V,01/09/70 00:07:16.100,1023.676311
1958650 *0001V,01/09/70 00:07:16.200,1023.676232
1958759 *0001V,01/09/70 00:07:16.300,1023.676156
1958853 *0001V,01/09/70 00:07:16.400,1023.676173
1958946 *0001V,01/09/70 00:07:16.500,1023.676198
1959055 *0001V,01/09/70 00:07:16.600,1023.674954
1959149 *0001V,01/09/70 00:07:16.700,1023.675181
1959258 *0001V,01/09/70 00:07:16.800,1023.675717
1959352 *0001V,01/09/70 00:07:16.900,1023.676394
1959461 *0001V,01/09/70 00:07:17.000,1023.676668
1959555 *0001V,01/09/70 00:07:17.100,1023.676431
1959648 *0001V,01/09/70 00:07:17.200,1023.675829
1959757 *0001V,01/09/70 00:07:17.300,1023.675511
1959851 *0001V,01/09/70 00:07:17.400,1023.674777
1959960 *0001V,01/09/70 00:07:17.500,1023.674805
2000054 *0001V,01/09/70 00:07:17.600,1023.675083
2000147 *0001V,01/09/70 00:07:17.700,1023.675603
2000257 *0001V,01/09/70 00:07:17.800,1023.675871
2000350 *0001V,01/09/70 00:07:17.900,1023.675552
2000459 *0001V,01/09/70 00:07:18.000,1023.676027
2000553 *0001V,01/09/70 00:07:18.100,1023.676054
2000647 *0001V,01/09/70 00:07:18.200,1023.675354
2000756 *0001V,01/09/70 00:07:18.300,1023.674867
2000849 *0001V,01/09/70 00:07:18.400,1023.675247
2000959 *0001V,01/09/70 00:07:18.500,1023.676145
2001052 *0001V,01/09/70 00:07:18.600,1023.676554
2001161 *0001V,01/09/70 00:07:18.700,1023.676727
2001255 *0001V,01/09/70 00:07:18.800,1023.675792
2001349 *0001V,01/09/70 00:07:18.900,1023.675891
2001458 *0001V,01/09/70 00:07:19.000,1023.676693
2001551 *0001V,01/09/70 00:07:19.100,1023.677078
2001661 *0001V,01/09/70 00:07:19.200,1023.677898
2001754 *0001V,01/09/70 00:07:19.300,1023.677228
2001848 *0001V,01/09/70 00:07:19.400,1023.676169
2001957 *0001V,01/09/70 00:07:19.500,1023.676240
2002051 *0001V,01/09/70 00:07:19.600,1023.675768
2002160 *0001V,01/09/70 00:07:19.700,1023.676180
2002253 *0001V,01/09/70 00:07:19.800,1023.676342
2002347 *0001V,01/09/70 00:07:19.900,1023.676091
2002456 *0001V,01/09/70 00:07:20.000,1023.676524
2002550 *0001V,01/09/70 00:07:20.100,1023.676655
2002659 *0001V,01/09/70 00:07:20.200,1023.676625
2002753 *0001V,01/09/70 00:07:20.300,1023.676940
2002846 *0001V,01/09/70 00:07:20.400,1023.676131
2002955 *0001V,01/09/70 00:07:20.500,1023.675613
2003049 *0001V,01/09/70 00:07:20.600,1023.675740
2003158 *0001V,01/09/70 00:07:20.700,1023.676745
2003252 *0001V,01/09/70 00:07:20.800,1023.677012
2003361 *0001V,01/09/70 00:07:20.900,1023.676991
2003455 *0001V,01/09/70 00:07:21.000,1023.676597
2003548 *0001V,01/09/70 00:07:21.100,1023.676649
2003657 *0001V,01/09/70 00:07:21.200,1023.677127
2003751 *0001V,01/09/70 00:07:21.300,1023.677077
2003860 *0001V,01/09/70 00:07:21.400,1023.676942
2003954 *0001V,01/09/70 00:07:21.500,1023.676421
2004047 *0001V,01/09/70 00:07:21.600,1023.675439
2004157 *0001V,01/09/70 00:07:21.700,1023.675341
2004250 *0001V,01/09/70 00:07:21.800,1023.675294
2004359 *0001V,01/09/70 00:07:21.900,1023.675831
2004453 *0001V,01/09/70 00:07:22.000,1023.676012
2004547 *0001V,01/09/70 00:07:22.100,1023.675760
2004656 *0001V,01/09/70 00:07:22.200,1023.675388
2004749 *0001V,01/09/70 00:07:22.300,1023.676070
2004859 *0001V,01/09/70 00:07:22.400,1023.676380
2004952 *0001V,01/09/70 00:07:22.500,1023.675130
2005061 *0001V,01/09/70 00:07:22.600,1023.674632
2005155 *0001V,01/09/70 00:07:22.700,1023.674842
2005249 *0001V,01/09/70 00:07:22.800,1023.674961
2005358 *0001V,01/09/70 00:07:22.900,1023.675717
2005451 *0001V,01/09/70 00:07:23.000,1023.676232
2005561 *0001V,01/09/70 00:07:23.100,1023.675330
2005654 *0001V,01/09/70 00:07:23.200,1023.675551
2005748 *0001V,01/09/70 00:07:23.300,1023.675965
2005857 *0001V,01/09/70 00:07:23.400,1023.675860
2005951 *0001V,01/09/70 00:07:23.500,1023.675151
2006060 *0001V,01/09/70 00:07:23.600,1023.674518
2006153 *0001V,01/09/70 00:07:23.700,1023.675132
2006247 *0001V,01/09/70 00:07:23.800,1023.675856
2006356 *0001V,01/09/70 00:07:23.900,1023.676767
2006450 *0001V,01/09/70 00:07:24.000,1023.676468
2006559 *0001V,01/09/70 00:07:24.100,1023.675325
2006653 *0001V,01/09/70 00:07:24.200,1023.675118
2006746 *0001V,01/09/70 00:07:24.300,1023.675211
2006855 *0001V,01/09/70 00:07:24.400,1023.675203
2006949 *0001V,01/09/70 00:07:24.500,1023.674799
2007058 *0001V,01/09/70 00:07:24.600,1023.675848
2007152 *0001V,01/09/70 00:07:24.700,1023.676142
2007261 *0001V,01/09/70 00:07:24.800,1023.676433
2007355 *0001V,01/09/70 00:07:24.900,1023.676331
2007448 *0001V,01/09/70 00:07:25.000,1023.676435
2007557 *0001V,01/09/70 00:07:25.100,1023.676756
2007651 *0001V,01/09/70 00:07:25.200,1023.676441
2007760 *0001V,01/09/70 00:07:25.300,1023.676306
2007854 *0001V,01/09/70 00:07:25.400,1023.677207
2007947 *0001V,01/09/70 00:07:25.500,1023.676212
2008057 *0001V,01/09/70 00:07:25.600,1023.675691
2008150 *0001V,01/09/70 00:07:25.700,1023.674665
2008259 *0001V,01/09/70 00:07:25.800,1023.674480
2008353 *0001V,01/09/70 00:07:25.900,1023.674905
2008447 *0001V,01/09/70 00:07:26.000,1023.676011
2008556 *0001V,01/09/70 00:07:26.100,1023.676396
2008649 *0001V,01/09/70 00:07:26.200,1023.675535
2008759 *0001V,01/09/70 00:07:26.300,1023.675046
2008852 *0001V,01/09/70 00:07:26.400,1023.675106
2008961 *0001V,01/09/70 00:07:26.500,1023.675340
2009055 *0001V,01/09/70 00:07:26.600,1023.675366
2009149 *0001V,01/09/70 00:07:26.700,1023.675450
2009258 *0001V,01/09/70 00:07:26.800,1023.674705
2009351 *0001V,01/09/70 00:07:26.900,1023.674840
2009461 *0001V,01/09/70 00:07:27.000,1023.675596
2009554 *0001V,01/09/70 00:07:27.100,1023.676305
2009648 *0001V,01/09/70 00:07:27.200,1023.676518
2009757 *0001V,01/09/70 00:07:27.300,1023.675953
2009851 *0001V,01/09/70 00:07:27.400,1023.675591
2009960 *0001V,01/09/70 00:07:27.500,1023.675600
2010053 *0001V,01/09/70 00:07:27.600,1023.676175
2010147 *0001V,01/09/70 00:07:27.700,1023.675199
2010256 *0001V,01/09/70 00:07:27.800,1023.675238
2010350 *0001V,01/09/70 00:07:27.900,1023.674345
2010459 *0001V,01/09/70 00:07:28.000,1023.674867
2010553 *0001V,01/09/70 00:07:28.100,1023.675419
2010646 *0001V,01/09/70 00:07:28.200,1023.676113
2010755 *0001V,01/09/70 00:07:28.300,1023.676435
2010849 *0001V,01/09/70 00:07:28.400,1023.675646
2010958 *0001V,01/09/70 00:07:28.500,1023.674829
2011052 *0001V,01/09/70 00:07:28.600,1023.674513
2011161 *0001V,01/09/70 00:07:28.700,1023.674511
2011255 *0001V,01/09/70 00:07:28.800,1023.675180
2011348 *0001V,01/09/70 00:07:28.900,1023.675913
2011457 *0001V,01/09/70 00:07:29.000,1023.675137
2011551 *0001V,01/09/70 00:07:29.100,1023.674729
2011660 *0001V,01/09/70 00:07:29.200,1023.674538
2011754 *0001V,01/09/70 00:07:29.300,1023.674698
2011847 *0001V,01/09/70 00:07:29.400,1023.674876
2011957 *0001V,01/09/70 00:07:29.500,1023.674995
2012050 *0001V,01/09/70 00:07:29.600,1023.675372
2012159 *0001V,01/09/70 00:07:29.700,1023.675374
2012253 *0001V,01/09/70 00:07:29.800,1023.675189
2012347 *0001V,01/09/70 00:07:29.900,1023.675018
2012456 *0001V,01/09/70 00:07:30.000,1023.675248
2012549 *0001V,01/09/70 00:07:30.100,1023.675528
2012659 *0001V,01/09/70 00:07:30.200,1023.675791
2012752 *0001V,01/09/70 00:07:30.300,1023.675486
2012861 *0001V,01/09/70 00:07:30.400,1023.675311
2012955 *0001V,01/09/70 00:07:30.500,1023.674480
2013049 *0001V,01/09/70 00:07:30.600,1023.674615
2013158 *0001V,01/09/70 00:07:30.700,1023.674429
2013251 *0001V,01/09/70 00:07:30.800,1023.674637
2013361 *0001V,01/09/70 00:07:30.900,1023.674172
2013454 *0001V,01/09/70 00:07:31.000,1023.674161
2013548 *0001V,01/09/70 00:07:31.100,1023.674644
2013657 *0001V,01/09/70 00:07:31.200,1023.675367
2013751 *0001V,01/09/70 00:07:31.300,1023.675970
2013860 *0001V,01/09/70 00:07:31.400,1023.675557
2013953 *0001V,01/09/70 00:07:31.500,1023.675409
2014047 *0001V,01/09/70 00:07:31.600,1023.674671
2014156 *0001V,01/09/70 00:07:31.700,1023.674335
2014250 *0001V,01/09/70 00:07:31.800,1023.674641
2014359 *0001V,01/09/70 00:07:31.900,1023.674904
2014453 *0001V,01/09/70 00:07:32.000,1023.674663
2014546 *0001V,01/09/70 00:07:32.100,1023.674850
2014655 *0001V,01/09/70 00:07:32.200,1023.674685
2014749 *0001V,01/09/70 00:07:32.300,1023.674673
2014858 *0001V,01/09/70 00:07:32.400,1023.674752
2014952 *0001V,01/09/70 00:07:32.500,1023.674619
2015061 *0001V,01/09/70 00:07:32.600,1023.674700
2015155 *0001V,01/09/70 00:07:32.700,1023.675052
2015248 *0001V,01/09/70 00:07:32.800,1023.674609
2015357 *0001V,01/09/70 00:07:32.900,1023.675457
2015451 *0001V,01/09/70 00:07:33.000,1023.675528
2015560 *0001V,01/09/70 00:07:33.100,1023.676922
2015654 *0001V,01/09/70 00:07:33.200,1023.675588
2015748 *0001V,01/09/70 00:07:33.300,1023.675780
2015857 *0001V,01/09/70 00:07:33.400,1023.676016
2015950 *0001V,01/09/70 00:07:33.500,1023.676138
2016060 *0001V,01/09/70 00:07:33.600,1023.675731
2016153 *0001V,01/09/70 00:07:33.700,1023.675553
2016247 *0001V,01/09/70 00:07:33.800,1023.676184
2016356 *0001V,01/09/70 00:07:33.900,1023.676142
2016450 *0001V,01/09/70 00:07:34.000,1023.675328
2016559 *0001V,01/09/70 00:07:34.100,1023.675488
2016652 *0001V,01/09/70 00:07:34.200,1023.675275
2016762 *0001V,01/09/70 00:07:34.300,1023.675289
2016855 *0001V,01/09/70 00:07:34.400,1023.674808
2016949 *0001V,01/09/70 00:07:34.500,1023.675338
2017058 *0001V,01/09/70 00:07:34.600,1023.675358
2017152 *0001V,01/09/70 00:07:34.700,1023.675143
2017261 *0001V,01/09/70 00:07:34.800,1023.675432
2017354 *0001V,01/09/70 00:07:34.900,1023.675448
2017448 *0001V,01/09/70 00:07:35.000,1023.675665
2017557 *0001V,01/09/70 00:07:35.100,1023.675595
2017651 *0001V,01/09/70 00:07:35.200,1023.675170
2017760 *0001V,01/09/70 00:07:35.300,1023.674698
2017854 *0001V,01/09/70 00:07:35.400,1023.674748
2017947 *0001V,01/09/70 00:07:35.500,1023.675870
2018056 *0001V,01/09/70 00:07:35.600,1023.676655
2018150 *0001V,01/09/70 00:07:35.700,1023.676085
2018259 *0001V,01/09/70 00:07:35.800,1023.676560
2018353 *0001V,01/09/70 00:07:35.900,1023.676488
2018446 *0001V,01/09/70 00:07:36.000,1023.677236
2018556 *0001V,01/09/70 00:07:36.100,1023.677247
2018649 *0001V,01/09/70 00:07:36.200,1023.677314
2018758 *0001V,01/09/70 00:07:36.300,1023.677464
2018852 *0001V,01/09/70 00:07:36.400,1023.676997
2018961 *0001V,01/09/70 00:07:36.500,1023.676819
2019055 *0001V,01/09/70 00:07:36.600,1023.676841
2019148 *0001V,01/09/70 00:07:36.700,1023.677226
2019258 *0001V,01/09/70 00:07:36.800,1023.677451
2019351 *0001V,01/09/70 00:07:36.900,1023.677826
2019460 *0001V,01/09/70 00:07:37.000,1023.677165
2019554 *0001V,01/09/70 00:07:37.100,1023.677283
2019648 *0001V,01/09/70 00:07:37.200,1023.677526
2019757 *0001V,01/09/70 00:07:37.300,1023.677775
2019850 *0001V,01/09/70 00:07:37.400,1023.677653
2019960 *0001V,01/09/70 00:07:37.500,1023.677454
2020053 *0001V,01/09/70 00:07:37.600,1023.677164
2020147 *0001V,01/09/70 00:07:37.700,1023.677412
2020256 *0001V,01/09/70 00:07:37.800,1023.677320
2020350 *0001V,01/09/70 00:07:37.900,1023.677690
2020459 *0001V,01/09/70 00:07:38.000,1023.678483
2020552 *0001V,01/09/70 00:07:38.100,1023.678686
2020662 *0001V,01/09/70 00:07:38.200,1023.679523
2020755 *0001V,01/09/70 00:07:38.300,1023.679670
2020849 *0001V,01/09/70 00:07:38.400,1023.679521
2020958 *0001V,01/09/70 00:07:38.500,1023.678951
2021052 *0001V,01/09/70 00:07:38.600,1023.679421
2021161 *0001V,01/09/70 00:07:38.700,1023.678760
2021254 *0001V,01/09/70 00:07:38.800,1023.678585
2021348 *0001V,01/09/70 00:07:38.900,1023.678987
2021457 *0001V,01/09/70 00:07:39.000,1023.678862
2021551 *0001V,01/09/70 00:07:39.100,1023.679695
2021660 *0001V,01/09/70 00:07:39.200,1023.680004
2021754 *0001V,01/09/70 00:07:39.300,1023.680191
2021847 *0001V,01/09/70 00:07:39.400,1023.679022
2021956 *0001V,01/09/70 00:07:39.500,1023.679192
2022050 *0001V,01/09/70 00:07:39.600,1023.678752
2022159 *0001V,01/09/70 00:07:39.700,1023.678604
2022253 *0001V,01/09/70 00:07:39.800,1023.678539
2022346 *0001V,01/09/70 00:07:39.900,1023.678880
2022456 *0001V,01/09/70 00:07:40.000,1023.679331
2022549 *0001V,01/09/70 00:07:40.100,1023.680655
2022658 *0001V,01/09/70 00:07:40.200,1023.680458
2022752 *0001V,01/09/70 00:07:40.300,1023.679593
2022861 *0001V,01/09/70 00:07:40.400,1023.679764
2022955 *0001V,01/09/70 00:07:40.500,1023.679881
2023048 *0001V,01/09/70 00:07:40.600,1023.678923
2023158 *0001V,01/09/70 00:07:40.700,1023.678430
2023251 *0001V,01/09/70 00:07:40.800,1023.678907
2023360 *0001V,01/09/70 00:07:40.900,1023.678662
2023454 *0001V,01/09/70 00:07:41.000,1023.679374
2023548 *0001V,01/09/70 00:07:41.100,1023.679923
2023657 *0001V,01/09/70 00:07:41.200,1023.679135
2023750 *0001V,01/09/70 00:07:41.300,1023.678693
2023860 *0001V,01/09/70 00:07:41.400,1023.679557
2023953 *0001V,01/09/70 00:07:41.500,1023.680241
2024047 *0001V,01/09/70 00:07:41.600,1023.680703
2024156 *0001V,01/09/70 00:07:41.700,1023.680880
2024250 *0001V,01/09/70 00:07:41.800,1023.680506
2024359 *0001V,01/09/70 00:07:41.900,1023.680516
2024452 *0001V,01/09/70 00:07:42.000,1023.680487
2024546 *0001V,01/09/70 00:07:42.100,1023.679725
2024655 *0001V,01/09/70 00:07:42.200,1023.679704
2024749 *0001V,01/09/70 00:07:42.300,1023.680366
2024858 *0001V,01/09/70 00:07:42.400,1023.680577
2024952 *0001V,01/09/70 00:07:42.500,1023.679478
2025061 *0001V,01/09/70 00:07:42.600,1023.679843
2025154 *0001V,01/09/70 00:07:42.700,1023.680013
2025248 *0001V,01/09/70 00:07:42.800,1023.680181
2025357 *0001V,01/09/70 00:07:42.900,1023.680944
2025451 *0001V,01/09/70 00:07:43.000,1023.680221
2025560 *0001V,01/09/70 00:07:43.100,1023.679963
2025654 *0001V,01/09/70 00:07:43.200,1023.679213
2025747 *0001V,01/09/70 00:07:43.300,1023.679413
2025856 *0001V,01/09/70 00:07:43.400,1023.679916
2025950 *0001V,01/09/70 00:07:43.500,1023.680175
2026059 *0001V,01/09/70 00:07:43.600,1023.679985
2026153 *0001V,01/09/70 00:07:43.700,1023.679107
2026246 *0001V,01/09/70 00:07:43.800,1023.678947
2026356 *0001V,01/09/70 00:07:43.900,1023.679022
2026449 *0001V,01/09/70 00:07:44.000,1023.679102
2026558 *0001V,01/09/70 00:07:44.100,1023.679330
2026652 *0001V,01/09/70 00:07:44.200,1023.679579
2026761 *0001V,01/09/70 00:07:44.300,1023.678698
2026855 *0001V,01/09/70 00:07:44.400,1023.677975
2026948 *0001V,01/09/70 00:07:44.500,1023.678053
2027058 *0001V,01/09/70 00:07:44.600,1023.678383
2027151 *0001V,01/09/70 00:07:44.700,1023.678933
2027260 *0001V,01/09/70 00:07:44.800,1023.679099
2027354 *0001V,01/09/70 00:07:44.900,1023.679108
2027448 *0001V,01/09/70 00:07:45.000,1023.678793
2027557 *0001V,01/09/70 00:07:45.100,1023.678050
2027650 *0001V,01/09/70 00:07:45.200,1023.677311
2027760 *0001V,01/09/70 00:07:45.300,1023.678034
2027853 *0001V,01/09/70 00:07:45.400,1023.678735
2027947 *0001V,01/09/70 00:07:45.500,1023.679192
2028056 *0001V,01/09/70 00:07:45.600,1023.678949
2028150 *0001V,01/09/70 00:07:45.700,1023.678894
2028259 *0001V,01/09/70 00:07:45.800,1023.678600
2028352 *0001V,01/09/70 00:07:45.900,1023.677963
2028446 *0001V,01/09/70 00:07:46.000,1023.677217
2028555 *0001V,01/09/70 00:07:46.100,1023.677169
2028649 *0001V,01/09/70 00:07:46.200,1023.676969
2028758 *0001V,01/09/70 00:07:46.300,1023.676936
2028852 *0001V,01/09/70 00:07:46.400,1023.676484
2028961 *0001V,01/09/70 00:07:46.500,1023.676823
2029054 *0001V,01/09/70 00:07:46.600,1023.677053
2029148 *0001V,01/09/70 00:07:46.700,1023.677291
2029257 *0001V,01/09/70 00:07:46.800,1023.676965
2029351 *0001V,01/09/70 00:07:46.900,1023.677341
2029460 *0001V,01/09/70 00:07:47.000,1023.677540
2029554 *0001V,01/09/70 00:07:47.100,1023.677048
2029647 *0001V,01/09/70 00:07:47.200,1023.676956
2029756 *0001V,01/09/70 00:07:47.300,1023.676760
2029850 *0001V,01/09/70 00:07:47.400,1023.676401
2029959 *0001V,01/09/70 00:07:47.500,1023.676914
2030053 *0001V,01/09/70 00:07:47.600,1023.677357
2030146 *0001V,01/09/70 00:07:47.700,1023.677474
2030256 *0001V,01/09/70 00:07:47.800,1023.676952
2030349 *0001V,01/09/70 00:07:47.900,1023.676925
2030458 *0001V,01/09/70 00:07:48.000,1023.676899
2030552 *0001V,01/09/70 00:07:48.100,1023.676048
2030646 *0001V,01/09/70 00:07:48.200,1023.676195
2030755 *0001V,01/09/70 00:07:48.300,1023.676543
2030848 *0001V,01/09/70 00:07:48.400,1023.676761
2030958 *0001V,01/09/70 00:07:48.500,1023.676563
2031051 *0001V,01/09/70 00:07:48.600,1023.676797
2031160 *0001V,01/09/70 00:07:48.700,1023.677069
2031254 *0001V,01/09/70 00:07:48.800,1023.676889
2031348 *0001V,01/09/70 00:07:48.900,1023.675905
2031457 *0001V,01/09/70 00:07:49.000,1023.675644
2031550 *0001V,01/09/70 00:07:49.100,1023.676635
2031660 *0001V,01/09/70 00:07:49.200,1023.676326
2031753 *0001V,01/09/70 00:07:49.300,1023.676450
2031847 *0001V,01/09/70 00:07:49.400,1023.676232
2031956 *0001V,01/09/70 00:07:49.500,1023.677016
2032050 *0001V,01/09/70 00:07:49.600,1023.676630
2032159 *0001V,01/09/70 00:07:49.700,1023.676805
2032252 *0001V,01/09/70 00:07:49.800,1023.676832
2032362 *0001V,01/09/70 00:07:49.900,1023.677171
2032455 *0001V,01/09/70 00:07:50.000,1023.677088
2032549 *0001V,01/09/70 00:07:50.100,1023.676830
2032658 *0001V,01/09/70 00:07:50.200,1023.676783
2032752 *0001V,01/09/70 00:07:50.300,1023.676644
2032861 *0001V,01/09/70 00:07:50.400,1023.677100
2032954 *0001V,01/09/70 00:07:50.500,1023.676264
2033048 *0001V,01/09/70 00:07:50.600,1023.675983
2033157 *0001V,01/09/70 00:07:50.700,1023.676541
2033251 *0001V,01/09/70 00:07:50.800,1023.676882
2033360 *0001V,01/09/70 00:07:50.900,1023.676911
2033454 *0001V,01/09/70 00:07:51.000,1023.677158
2033547 *0001V,01/09/70 00:07:51.100,1023.677146
2033656 *0001V,01/09/70 00:07:51.200,1023.677351
2033750 *0001V,01/09/70 00:07:51.300,1023.677180
2033859 *0001V,01/09/70 00:07:51.400,1023.677371
2033953 *0001V,01/09/70 00:07:51.500,1023.676657
2034046 *0001V,01/09/70 00:07:51.600,1023.676860
2034156 *0001V,01/09/70 00:07:51.700,1023.676636
2034249 *0001V,01/09/70 00:07:51.800,1023.677124
2034358 *0001V,01/09/70 00:07:51.900,1023.677543
2034452 *0001V,01/09/70 00:07:52.000,1023.678219
2034561 *0001V,01/09/70 00:07:52.100,1023.677981
2034655 *0001V,01/09/70 00:07:52.200,1023.677529
2034748 *0001V,01/09/70 00:07:52.300,1023.676855
2034858 *0001V,01/09/70 00:07:52.400,1023.677158
2034951 *0001V,01/09/70 00:07:52.500,1023.676909
2035060 *0001V,01/09/70 00:07:52.600,1023.676949
2035154 *0001V,01/09/70 00:07:52.700,1023.677892
2035248 *0001V,01/09/70 00:07:52.800,1023.678025
2035357 *0001V,01/09/70 00:07:52.900,1023.677708
2035450 *0001V,01/09/70 00:07:53.000,1023.678023
2035560 *0001V,01/09/70 00:07:53.100,1023.678838
2035653 *0001V,01/09/70 00:07:53.200,1023.678936
2035747 *0001V,01/09/70 00:07:53.300,1023.678020
2035856 *0001V,01/09/70 00:07:53.400,1023.677072
2035950 *0001V,01/09/70 00:07:53.500,1023.677460
2036059 *0001V,01/09/70 00:07:53.600,1023.677541
2036152 *0001V,01/09/70 00:07:53.700,1023.677896
2036246 *0001V,01/09/70 00:07:53.800,1023.678191
2036355 *0001V,01/09/70 00:07:53.900,1023.678103
2036449 *0001V,01/09/70 00:07:54.000,1023.677935
2036558 *0001V,01/09/70 00:07:54.100,1023.677966
2036652 *0001V,01/09/70 00:07:54.200,1023.678164
2036761 *0001V,01/09/70 00:07:54.300,1023.678036
2036854 *0001V,01/09/70 00:07:54.400,1023.678024
2036948 *0001V,01/09/70 00:07:54.500,1023.677823
2037057 *0001V,01/09/70 00:07:54.600,1023.677822
2037151 *0001V,01/09/70 00:07:54.700,1023.677840
2037260 *0001V,01/09/70 00:07:54.800,1023.677989
2037354 *0001V,01/09/70 00:07:54.900,1023.678157
2037447 *0001V,01/09/70 00:07:55.000,1023.677260
2037556 *0001V,01/09/70 00:07:55.100,1023.677642
2037650 *0001V,01/09/70 00:07:55.200,1023.677711
2037759 *0001V,01/09/70 00:07:55.300,1023.677741
2037853 *0001V,01/09/70 00:07:55.400,1023.677278
2037946 *0001V,01/09/70 00:07:55.500,1023.677381
2038056 *0001V,01/09/70 00:07:55.600,1023.677237
2038149 *0001V,01/09/70 00:07:55.700,1023.677368
2038258 *0001V,01/09/70 00:07:55.800,1023.676899
2038352 *0001V,01/09/70 00:07:55.900,1023.677198
2038461 *0001V,01/09/70 00:07:56.000,1023.676972
2038555 *0001V,01/09/70 00:07:56.100,1023.677550
2038648 *0001V,01/09/70 00:07:56.200,1023.678205
2038758 *0001V,01/09/70 00:07:56.300,1023.677987
2038851 *0001V,01/09/70 00:07:56.400,1023.678007
2038960 *0001V,01/09/70 00:07:56.500,1023.677734
2039054 *0001V,01/09/70 00:07:56.600,1023.677717
2039148 *0001V,01/09/70 00:07:56.700,1023.677712
2039257 *0001V,01/09/70 00:07:56.800,1023.677431
2039350 *0001V,01/09/70 00:07:56.900,1023.677222
2039460 *0001V,01/09/70 00:07:57.000,1023.677779
2039553 *0001V,01/09/70 00:07:57.100,1023.677878
2039647 *0001V,01/09/70 00:07:57.200,1023.677255
2039756 *0001V,01/09/70 00:07:57.300,1023.677223
2039850 *0001V,01/09/70 00:07:57.400,1023.676748
2039959 *0001V,01/09/70 00:07:57.500,1023.676205
2040052 *0001V,01/09/70 00:07:57.600,1023.676803
2040146 *0001V,01/09/70 00:07:57.700,1023.677458
2040255 *0001V,01/09/70 00:07:57.800,1023.677350
2040349 *0001V,01/09/70 00:07:57.900,1023.676873
2040458 *0001V,01/09/70 00:07:58.000,1023.676855
2040552 *0001V,01/09/70 00:07:58.100,1023.676131
2040661 *0001V,01/09/70 00:07:58.200,1023.676140
2040754 *0001V,01/09/70 00:07:58.300,1023.675323
2040848 *0001V,01/09/70 00:07:58.400,1023.675259
2040957 *0001V,01/09/70 00:07:58.500,1023.675556
2041051 *0001V,01/09/70 00:07:58.600,1023.676045
2041160 *0001V,01/09/70 00:07:58.700,1023.676552
2041254 *0001V,01/09/70 00:07:58.800,1023.676815
2041347 *0001V,01/09/70 00:07:58.900,1023.676440
2041456 *0001V,01/09/70 00:07:59.000,1023.676053
2041550 *0001V,01/09/70 00:07:59.100,1023.675436
2041659 *0001V,01/09/70 00:07:59.200,1023.675544
2041753 *0001V,01/09/70 00:07:59.300,1023.676067
2041846 *0001V,01/09/70 00:07:59.400,1023.676185
2041956 *0001V,01/09/70 00:07:59.500,1023.676505
2042049 *0001V,01/09/70 00:07:59.600,1023.676213
2042158 *0001V,01/09/70 00:07:59.700,1023.676094
2042252 *0001V,01/09/70 00:07:59.800,1023.676040
2042361 *0001V,01/09/70 00:07:59.900,1023.676379
2042455 *0001V,01/09/70 00:08:00.000,1023.675726
2042548 *0001V,01/09/70 00:08:00.100,1023.675098
2042658 *0001V,01/09/70 00:08:00.200,1023.675280
2042751 *0001V,01/09/70 00:08:00.300,1023.676068
2042860 *0001V,01/09/70 00:08:00.400,1023.676111
2042954 *0001V,01/09/70 00:08:00.500,1023.675933
2043048 *0001V,01/09/70 00:08:00.600,1023.675398
2043157 *0001V,01/09/70 00:08:00.700,1023.676634
2043250 *0001V,01/09/70 00:08:00.800,1023.677095
2043360 *0001V,01/09/70 00:08:00.900,1023.676453
2043453 *0001V,01/09/70 00:08:01.000,1023.676674
2043547 *0001V,01/09/70 00:08:01.100,1023.675724
2043656 *0001V,01/09/70 00:08:01.200,1023.675494
2043750 *0001V,01/09/70 00:08:01.300,1023.676297
2043859 *0001V,01/09/70 00:08:01.400,1023.676307
2043952 *0001V,01/09/70 00:08:01.500,1023.676586
2044046 *0001V,01/09/70 00:08:01.600,1023.676004
2044155 *0001V,01/09/70 00:08:01.700,1023.675860
2044249 *0001V,01/09/70 00:08:01.800,1023.677153
2044358 *0001V,01/09/70 00:08:01.900,1023.677455
2044452 *0001V,01/09/70 00:08:02.000,1023.677565
2044561 *0001V,01/09/70 00:08:02.100,1023.677741
2044654 *0001V,01/09/70 00:08:02.200,1023.677419
2044748 *0001V,01/09/70 00:08:02.300,1023.677524
2044857 *0001V,01/09/70 00:08:02.400,1023.677708
2044951 *0001V,01/09/70 00:08:02.500,1023.676772
2045060 *0001V,01/09/70 00:08:02.600,1023.676454
2045154 *0001V,01/09/70 00:08:02.700,1023.677274
2045247 *0001V,01/09/70 00:08:02.800,1023.677479
2045356 *0001V,01/09/70 00:08:02.900,1023.678422
2045450 *0001V,01/09/70 00:08:03.000,1023.678602
2045559 *0001V,01/09/70 00:08:03.100,1023.678911
2045653 *0001V,01/09/70 00:08:03.200,1023.678435
2045746 *0001V,01/09/70 00:08:03.300,1023.678239
2045856 *0001V,01/09/70 00:08:03.400,1023.678855
2045949 *0001V,01/09/70 00:08:03.500,1023.679718
2046058 *0001V,01/09/70 00:08:03.600,1023.679843
2046152 *0001V,01/09/70 00:08:03.700,1023.679070
2046261 *0001V,01/09/70 00:08:03.800,1023.678833
2046355 *0001V,01/09/70 00:08:03.900,1023.677890
2046448 *0001V,01/09/70 00:08:04.000,1023.678510
2046558 *0001V,01/09/70 00:08:04.100,1023.678501
2046651 *0001V,01/09/70 00:08:04.200,1023.678026
2046760 *0001V,01/09/70 00:08:04.300,1023.678329
2046854 *0001V,01/09/70 00:08:04.400,1023.678919
2046948 *0001V,01/09/70 00:08:04.500,1023.679314
2047057 *0001V,01/09/70 00:08:04.600,1023.679502
2047150 *0001V,01/09/70 00:08:04.700,1023.679594
2047260 *0001V,01/09/70 00:08:04.800,1023.679087
2047353 *0001V,01/09/70 00:08:04.900,1023.678783
2047447 *0001V,01/09/70 00:08:05.000,1023.678177
2047556 *0001V,01/09/70 00:08:05.100,1023.678611
2047650 *0001V,01/09/70 00:08:05.200,1023.678301
2047759 *0001V,01/09/70 00:08:05.300,1023.678486
2047852 *0001V,01/09/70 00:08:05.400,1023.679252
2047962 *0001V,01/09/70 00:08:05.500,1023.679802
2048055 *0001V,01/09/70 00:08:05.600,1023.679275
2048149 *0001V,01/09/70 00:08:05.700,1023.678782
2048258 *0001V,01/09/70 00:08:05.800,1023.678001
2048352 *0001V,01/09/70 00:08:05.900,1023.678009
2048461 *0001V,01/09/70 00:08:06.000,1023.677889
2048554 *0001V,01/09/70 00:08:06.100,1023.677959
2048648 *0001V,01/09/70 00:08:06.200,1023.678320
2048757 *0001V,01/09/70 00:08:06.300,1023.679072
2048851 *0001V,01/09/70 00:08:06.400,1023.679675
2048960 *0001V,01/09/70 00:08:06.500,1023.679582
2049054 *0001V,01/09/70 00:08:06.600,1023.678446
2049147 *0001V,01/09/70 00:08:06.700,1023.678023
2049256 *0001V,01/09/70 00:08:06.800,1023.678189
2049350 *0001V,01/09/70 00:08:06.900,1023.678633
2049459 *0001V,01/09/70 00:08:07.000,1023.679277
2049553 *0001V,01/09/70 00:08:07.100,1023.679771
2049646 *0001V,01/09/70 00:08:07.200,1023.680561
2049756 *0001V,01/09/70 00:08:07.300,1023.680569
2049849 *0001V,01/09/70 00:08:07.400,1023.680029
2049958 *0001V,01/09/70 00:08:07.500,1023.679846
2050052 *0001V,01/09/70 00:08:07.600,1023.679006
2050161 *0001V,01/09/70 00:08:07.700,1023.678491
2050255 *0001V,01/09/70 00:08:07.800,1023.678586
2050348 *0001V,01/09/70 00:08:07.900,1023.678852
2050458 *0001V,01/09/70 00:08:08.000,1023.678303
2050551 *0001V,01/09/70 00:08:08.100,1023.679238
2050660 *0001V,01/09/70 00:08:08.200,1023.679552
2050754 *0001V,01/09/70 00:08:08.300,1023.678854
2050848 *0001V,01/09/70 00:08:08.400,1023.678593
2050957 *0001V,01/09/70 00:08:08.500,1023.678862
2051050 *0001V,01/09/70 00:08:08.600,1023.678941
2051160 *0001V,01/09/70 00:08:08.700,1023.678468
2051253 *0001V,01/09/70 00:08:08.800,1023.678117
2051347 *0001V,01/09/70 00:08:08.900,1023.678696
2051456 *0001V,01/09/70 00:08:09.000,1023.678542
2051550 *0001V,01/09/70 00:08:09.100,1023.679057
2051659 *0001V,01/09/70 00:08:09.200,1023.679339
2051752 *0001V,01/09/70 00:08:09.300,1023.679326
2051846 *0001V,01/09/70 00:08:09.400,1023.679201
2051955 *0001V,01/09/70 00:08:09.500,1023.678913
2052049 *0001V,01/09/70 00:08:09.600,1023.678161
2052158 *0001V,01/09/70 00:08:09.700,1023.678412
2052252 *0001V,01/09/70 00:08:09.800,1023.678624
2052361 *0001V,01/09/70 00:08:09.900,1023.678509
2052454 *0001V,01/09/70 00:08:10.000,1023.678535
2052548 *0001V,01/09/70 00:08:10.100,1023.678803
2052657 *0001V,01/09/70 00:08:10.200,1023.679608
2052751 *0001V,01/09/70 00:08:10.300,1023.679246
2052860 *0001V,01/09/70 00:08:10.400,1023.678883
2052954 *0001V,01/09/70 00:08:10.500,1023.678798
2053047 *0001V,01/09/70 00:08:10.600,1023.678544
2053156 *0001V,01/09/70 00:08:10.700,1023.679087
2053250 *0001V,01/09/70 00:08:10.800,1023.678853
2053359 *0001V,01/09/70 00:08:10.900,1023.678891
2053453 *0001V,01/09/70 00:08:11.000,1023.678905
2053546 *0001V,01/09/70 00:08:11.100,1023.679760
2053656 *0001V,01/09/70 00:08:11.200,1023.680202
2053749 *0001V,01/09/70 00:08:11.300,1023.680039
2053858 *0001V,01/09/70 00:08:11.400,1023.679067
2053952 *0001V,01/09/70 00:08:11.500,1023.679356
2054061 *0001V,01/09/70 00:08:11.600,1023.679368
2054155 *0001V,01/09/70 00:08:11.700,1023.679077
2054248 *0001V,01/09/70 00:08:11.800,1023.679728
2054358 *0001V,01/09/70 00:08:11.900,1023.680074
2054451 *0001V,01/09/70 00:08:12.000,1023.680305
2054560 *0001V,01/09/70 00:08:12.100,1023.680072
2054654 *0001V,01/09/70 00:08:12.200,1023.680526
2054748 *0001V,01/09/70 00:08:12.300,1023.680864
2054857 *0001V,01/09/70 00:08:12.400,1023.680605
2054950 *0001V,01/09/70 00:08:12.500,1023.680779
2055060 *0001V,01/09/70 00:08:12.600,1023.681121
2055153 *0001V,01/09/70 00:08:12.700,1023.680670
2055247 *0001V,01/09/70 00:08:12.800,1023.680103
2055356 *0001V,01/09/70 00:08:12.900,1023.680225
2055450 *0001V,01/09/70 00:08:13.000,1023.679050
2055559 *0001V,01/09/70 00:08:13.100,1023.679142
2055652 *0001V,01/09/70 00:08:13.200,1023.679602
2055746 *0001V,01/09/70 00:08:13.300,1023.680573
2055855 *0001V,01/09/70 00:08:13.400,1023.681096
2055949 *0001V,01/09/70 00:08:13.500,1023.680659
2056058 *0001V,01/09/70 00:08:13.600,1023.681040
2056152 *0001V,01/09/70 00:08:13.700,1023.681245
2056261 *0001V,01/09/70 00:08:13.800,1023.682004
2056354 *0001V,01/09/70 00:08:13.900,1023.681645
2056448 *0001V,01/09/70 00:08:14.000,1023.680307
2056557 *0001V,01/09/70 00:08:14.100,1023.679562
2056651 *0001V,01/09/70 00:08:14.200,1023.679388
2056760 *0001V,01/09/70 00:08:14.300,1023.680289
2056854 *0001V,01/09/70 00:08:14.400,1023.681042
2056947 *0001V,01/09/70 00:08:14.500,1023.681093
2057056 *0001V,01/09/70 00:08:14.600,1023.681141
2057150 *0001V,01/09/70 00:08:14.700,1023.680973
2057259 *0001V,01/09/70 00:08:14.800,1023.680491
2057353 *0001V,01/09/70 00:08:14.900,1023.679690
2057446 *0001V,01/09/70 00:08:15.000,1023.679487
2057556 *0001V,01/09/70 00:08:15.100,1023.679665
2057649 *0001V,01/09/70 00:08:15.200,1023.680066
2057758 *0001V,01/09/70 00:08:15.300,1023.680845
2057852 *0001V,01/09/70 00:08:15.400,1023.680355
2057961 *0001V,01/09/70 00:08:15.500,1023.681143
2058055 *0001V,01/09/70 00:08:15.600,1023.681374
2058148 *0001V,01/09/70 00:08:15.700,1023.681344
2058258 *0001V,01/09/70 00:08:15.800,1023.680681
2058351 *0001V,01/09/70 00:08:15.900,1023.680742
2058460 *0001V,01/09/70 00:08:16.000,1023.680533
2058554 *0001V,01/09/70 00:08:16.100,1023.679891
2058648 *0001V,01/09/70 00:08:16.200,1023.679960
2058757 *0001V,01/09/70 00:08:16.300,1023.680282
2058850 *0001V,01/09/70 00:08:16.400,1023.680748
2058960 *0001V,01/09/70 00:08:16.500,1023.681006
2059053 *0001V,01/09/70 00:08:16.600,1023.680873
2059147 *0001V,01/09/70 00:08:16.700,1023.680533
2059256 *0001V,01/09/70 00:08:16.800,1023.679774
2059350 *0001V,01/09/70 00:08:16.900,1023.679436
2059459 *0001V,01/09/70 00:08:17.000,1023.679486
2059552 *0001V,01/09/70 00:08:17.100,1023.679858
2059646 *0001V,01/09/70 00:08:17.200,1023.679956
2059755 *0001V,01/09/70 00:08:17.300,1023.679973
2059849 *0001V,01/09/70 00:08:17.400,1023.680648
2059958 *0001V,01/09/70 00:08:17.500,1023.679754
2100052 *0001V,01/09/70 00:08:17.600,1023.679275
2100161 *0001V,01/09/70 00:08:17.700,1023.679500
2100254 *0001V,01/09/70 00:08:17.800,1023.679485
2100348 *0001V,01/09/70 00:08:17.900,1023.679639
2100457 *0001V,01/09/70 00:08:18.000,1023.679715
2100551 *0001V,01/09/70 00:08:18.100,1023.680007
2100660 *0001V,01/09/70 00:08:18.200,1023.679528
2100754 *0001V,01/09/70 00:08:18.300,1023.679880
2100847 *0001V,01/09/70 00:08:18.400,1023.679779
2100956 *0001V,01/09/70 00:08:18.500,1023.679839
2101050 *0001V,01/09/70 00:08:18.600,1023.679228
2101159 *0001V,01/09/70 00:08:18.700,1023.678662
2101253 *0001V,01/09/70 00:08:18.800,1023.678700
2101346 *0001V,01/09/70 00:08:18.900,1023.678576
2101456 *0001V,01/09/70 00:08:19.000,1023.678911
2101549 *0001V,01/09/70 00:08:19.100,1023.679568
2101658 *0001V,01/09/70 00:08:19.200,1023.678621
2101752 *0001V,01/09/70 00:08:19.300,1023.678299
2101861 *0001V,01/09/70 00:08:19.400,1023.678621
2101955 *0001V,01/09/70 00:08:19.500,1023.678812
2102048 *0001V,01/09/70 00:08:19.600,1023.679190
2102158 *0001V,01/09/70 00:08:19.700,1023.679137
2102251 *0001V,01/09/70 00:08:19.800,1023.678938
2102360 *0001V,01/09/70 00:08:19.900,1023.678475
2102454 *0001V,01/09/70 00:08:20.000,1023.678788
2102548 *0001V,01/09/70 00:08:20.100,1023.678587
2102657 *0001V,01/09/70 00:08:20.200,1023.678589
2102750 *0001V,01/09/70 00:08:20.300,1023.679090
2102860 *0001V,01/09/70 00:08:20.400,1023.678389
2102953 *0001V,01/09/70 00:08:20.500,1023.678383
2103047 *0001V,01/09/70 00:08:20.600,1023.677901
2103156 *0001V,01/09/70 00:08:20.700,1023.678045
2103250 *0001V,01/09/70 00:08:20.800,1023.678485
2103359 *0001V,01/09/70 00:08:20.900,1023.678733
2103452 *0001V,01/09/70 00:08:21.000,1023.678560
2103546 *0001V,01/09/70 00:08:21.100,1023.678159
2103655 *0001V,01/09/70 00:08:21.200,1023.677496
2103749 *0001V,01/09/70 00:08:21.300,1023.677467
2103858 *0001V,01/09/70 00:08:21.400,1023.676913
2103952 *0001V,01/09/70 00:08:21.500,1023.676958
2104061 *0001V,01/09/70 00:08:21.600,1023.677245
2104154 *0001V,01/09/70 00:08:21.700,1023.677285
2104248 *0001V,01/09/70 00:08:21.800,1023.678262
2104357 *0001V,01/09/70 00:08:21.900,1023.678375
2104451 *0001V,01/09/70 00:08:22.000,1023.678263
2104560 *0001V,01/09/70 00:08:22.100,1023.677580
2104654 *0001V,01/09/70 00:08:22.200,1023.676657
2104747 *0001V,01/09/70 00:08:22.300,1023.676710
2104856 *0001V,01/09/70 00:08:22.400,1023.677221
2104950 *0001V,01/09/70 00:08:22.500,1023.676984
2105059 *0001V,01/09/70 00:08:22.600,1023.677022
2105153 *0001V,01/09/70 00:08:22.700,1023.677643
2105246 *0001V,01/09/70 00:08:22.800,1023.677781
2105356 *0001V,01/09/70 00:08:22.900,1023.677839
2105449 *0001V,01/09/70 00:08:23.000,1023.677747
2105558 *0001V,01/09/70 00:08:23.100,1023.678217
2105652 *0001V,01/09/70 00:08:23.200,1023.678607
2105761 *0001V,01/09/70 00:08:23.300,1023.679343
2105855 *0001V,01/09/70 00:08:23.400,1023.679075
2105948 *0001V,01/09/70 00:08:23.500,1023.678922
2106058 *0001V,01/09/70 00:08:23.600,1023.678539
2106151 *0001V,01/09/70 00:08:23.700,1023.677422
2106260 *0001V,01/09/70 00:08:23.800,1023.677472
2106354 *0001V,01/09/70 00:08:23.900,1023.677711
2106448 *0001V,01/09/70 00:08:24.000,1023.678594
2106557 *0001V,01/09/70 00:08:24.100,1023.678447
2106650 *0001V,01/09/70 00:08:24.200,1023.678460
2106760 *0001V,01/09/70 00:08:24.300,1023.678998
2106853 *0001V,01/09/70 00:08:24.400,1023.678902
2106947 *0001V,01/09/70 00:08:24.500,1023.678788
2107056 *0001V,01/09/70 00:08:24.600,1023.678508
2107150 *0001V,01/09/70 00:08:24.700,1023.678597
2107259 *0001V,01/09/70 00:08:24.800,1023.678604
2107352 *0001V,01/09/70 00:08:24.900,1023.678596
2107446 *0001V,01/09/70 00:08:25.000,1023.679118
2107555 *0001V,01/09/70 00:08:25.100,1023.679617
2107649 *0001V,01/09/70 00:08:25.200,1023.679473
2107758 *0001V,01/09/70 00:08:25.300,1023.679117
2107852 *0001V,01/09/70 00:08:25.400,1023.678376
2107961 *0001V,01/09/70 00:08:25.500,1023.678418
2108054 *0001V,01/09/70 00:08:25.600,1023.678183
2108148 *0001V,01/09/70 00:08:25.700,1023.678436
2108257 *0001V,01/09/70 00:08:25.800,1023.677852
2108351 *0001V,01/09/70 00:08:25.900,1023.678021
2108460 *0001V,01/09/70 00:08:26.000,1023.678034
2108554 *0001V,01/09/70 00:08:26.100,1023.678998
2108647 *0001V,01/09/70 00:08:26.200,1023.679778
2108756 *0001V,01/09/70 00:08:26.300,1023.679801
2108850 *0001V,01/09/70 00:08:26.400,1023.679253
2108959 *0001V,01/09/70 00:08:26.500,1023.677986
2109053 *0001V,01/09/70 00:08:26.600,1023.677781
2109146 *0001V,01/09/70 00:08:26.700,1023.678027
2109256 *0001V,01/09/70 00:08:26.800,1023.678078
2109349 *0001V,01/09/70 00:08:26.900,1023.678584
2109458 *0001V,01/09/70 00:08:27.000,1023.678793
2109552 *0001V,01/09/70 00:08:27.100,1023.679473
2109646 *0001V,01/09/70 00:08:27.200,1023.680166
2109755 *0001V,01/09/70 00:08:27.300,1023.680180
2109848 *0001V,01/09/70 00:08:27.400,1023.679622
2109958 *0001V,01/09/70 00:08:27.500,1023.679286
2110051 *0001V,01/09/70 00:08:27.600,1023.679003
2110160 *0001V,01/09/70 00:08:27.700,1023.679157
2110254 *0001V,01/09/70 00:08:27.800,1023.679818
2110348 *0001V,01/09/70 00:08:27.900,1023.680309
2110457 *0001V,01/09/70 00:08:28.000,1023.680251
2110550 *0001V,01/09/70 00:08:28.100,1023.679845
2110660 *0001V,01/09/70 00:08:28.200,1023.679190
2110753 *0001V,01/09/70 00:08:28.300,1023.678710
2110847 *0001V,01/09/70 00:08:28.400,1023.679326
2110956 *0001V,01/09/70 00:08:28.500,1023.679663
2111050 *0001V,01/09/70 00:08:28.600,1023.679971
2111159 *0001V,01/09/70 00:08:28.700,1023.680375
2111252 *0001V,01/09/70 00:08:28.800,1023.680549
2111346 *0001V,01/09/70 00:08:28.900,1023.680647
2111455 *0001V,01/09/70 00:08:29.000,1023.679756
2111549 *0001V,01/09/70 00:08:29.100,1023.679720
2111658 *0001V,01/09/70 00:08:29.200,1023.679230
2111752 *0001V,01/09/70 00:08:29.300,1023.679800
2111861 *0001V,01/09/70 00:08:29.400,1023.680086
2111954 *0001V,01/09/70 00:08:29.500,1023.679810
2112048 *0001V,01/09/70 00:08:29.600,1023.679976
2112157 *0001V,01/09/70 00:08:29.700,1023.679845
2112251 *0001V,01/09/70 00:08:29.800,1023.679266
2112360 *0001V,01/09/70 00:08:29.900,1023.679021
2112454 *0001V,01/09/70 00:08:30.000,1023.679636
2112547 *0001V,01/09/70 00:08:30.100,1023.680248
2112656 *0001V,01/09/70 00:08:30.200,1023.681071
2112750 *0001V,01/09/70 00:08:30.300,1023.680853
2112859 *0001V,01/09/70 00:08:30.400,1023.680578
2112953 *0001V,01/09/70 00:08:30.500,1023.680225
2113046 *0001V,01/09/70 00:08:30.600,1023.679351
2113156 *0001V,01/09/70 00:08:30.700,1023.679706
2113249 *0001V,01/09/70 00:08:30.800,1023.679514
2113358 *0001V,01/09/70 00:08:30.900,1023.679607
2113452 *0001V,01/09/70 00:08:31.000,1023.679952
2113546 *0001V,01/09/70 00:08:31.100,1023.680060
2113655 *0001V,01/09/70 00:08:31.200,1023.681195
2113748 *0001V,01/09/70 00:08:31.300,1023.681535
2113858 *0001V,01/09/70 00:08:31.400,1023.680676
2113951 *0001V,01/09/70 00:08:31.500,1023.680927
2114060 *0001V,01/09/70 00:08:31.600,1023.680716
2114154 *0001V,01/09/70 00:08:31.700,1023.680765
2114248 *0001V,01/09/70 00:08:31.800,1023.681054
2114357 *0001V,01/09/70 00:08:31.900,1023.681228
2114450 *0001V,01/09/70 00:08:32.000,1023.681469
2114560 *0001V,01/09/70 00:08:32.100,1023.682258
2114653 *0001V,01/09/70 00:08:32.200,1023.682138
2114747 *0001V,01/09/70 00:08:32.300,1023.681940
2114856 *0001V,01/09/70 00:08:32.400,1023.682115
2114950 *0001V,01/09/70 00:08:32.500,1023.680776
2115059 *0001V,01/09/70 00:08:32.600,1023.680144
2115152 *0001V,01/09/70 00:08:32.700,1023.680096
2115246 *0001V,01/09/70 00:08:32.800,1023.680567
2115355 *0001V,01/09/70 00:08:32.900,1023.681101
2115449 *0001V,01/09/70 00:08:33.000,1023.681637
2115558 *0001V,01/09/70 00:08:33.100,1023.681929
2115652 *0001V,01/09/70 00:08:33.200,1023.681510
2115761 *0001V,01/09/70 00:08:33.300,1023.682012
2115854 *0001V,01/09/70 00:08:33.400,1023.681906
2115948 *0001V,01/09/70 00:08:33.500,1023.681280
2116057 *0001V,01/09/70 00:08:33.600,1023.681188
2116151 *0001V,01/09/70 00:08:33.700,1023.682115
2116260 *0001V,01/09/70 00:08:33.800,1023.680999
2116354 *0001V,01/09/70 00:08:33.900,1023.681020
2116447 *0001V,01/09/70 00:08:34.000,1023.680565
2116556 *0001V,01/09/70 00:08:34.100,1023.680585
2116650 *0001V,01/09/70 00:08:34.200,1023.680073
2116759 *0001V,01/09/70 00:08:34.300,1023.680053
2116853 *0001V,01/09/70 00:08:34.400,1023.681230
2116946 *0001V,01/09/70 00:08:34.500,1023.681178
2117056 *0001V,01/09/70 00:08:34.600,1023.680522
2117149 *0001V,01/09/70 00:08:34.700,1023.679818
2117258 *0001V,01/09/70 00:08:34.800,1023.680284
2117352 *0001V,01/09/70 00:08:34.900,1023.679907
2117461 *0001V,01/09/70 00:08:35.000,1023.679692
2117555 *0001V,01/09/70 00:08:35.100,1023.679930
2117648 *0001V,01/09/70 00:08:35.200,1023.679934
2117758 *0001V,01/09/70 00:08:35.300,1023.679513
2117851 *0001V,01/09/70 00:08:35.400,1023.679559
2117960 *0001V,01/09/70 00:08:35.500,1023.679666
2118054 *0001V,01/09/70 00:08:35.600,1023.679656
2118148 *0001V,01/09/70 00:08:35.700,1023.679931
2118257 *0001V,01/09/70 00:08:35.800,1023.679515
2118350 *0001V,01/09/70 00:08:35.900,1023.678889
2118460 *0001V,01/09/70 00:08:36.000,1023.678270
2118553 *0001V,01/09/70 00:08:36.100,1023.678316
2118647 *0001V,01/09/70 00:08:36.200,1023.678677
2118756 *0001V,01/09/70 00:08:36.300,1023.678430
2118850 *0001V,01/09/70 00:08:36.400,1023.678148
2118959 *0001V,01/09/70 00:08:36.500,1023.677987
2119052 *0001V,01/09/70 00:08:36.600,1023.678369
2119146 *0001V,01/09/70 00:08:36.700,1023.678260
2119255 *0001V,01/09/70 00:08:36.800,1023.678220
2119349 *0001V,01/09/70 00:08:36.900,1023.678200
2119458 *0001V,01/09/70 00:08:37.000,1023.678635
2119552 *0001V,01/09/70 00:08:37.100,1023.678462
2119661 *0001V,01/09/70 00:08:37.200,1023.678629
2119754 *0001V,01/09/70 00:08:37.300,1023.678187
2119848 *0001V,01/09/70 00:08:37.400,1023.677219
2119957 *0001V,01/09/70 00:08:37.500,1023.676967
2120051 *0001V,01/09/70 00:08:37.600,1023.676627
2120160 *0001V,01/09/70 00:08:37.700,1023.676344
2120254 *0001V,01/09/70 00:08:37.800,1023.677591
2120347 *0001V,01/09/70 00:08:37.900,1023.677433
2120456 *0001V,01/09/70 00:08:38.000,1023.676588
2120550 *0001V,01/09/70 00:08:38.100,1023.676045
2120659 *0001V,01/09/70 00:08:38.200,1023.675992
2120753 *0001V,01/09/70 00:08:38.300,1023.675883
2120846 *0001V,01/09/70 00:08:38.400,1023.676387
2120956 *0001V,01/09/70 00:08:38.500,1023.676872
2121049 *0001V,01/09/70 00:08:38.600,1023.676844
2121158 *0001V,01/09/70 00:08:38.700,1023.677220
2121252 *0001V,01/09/70 00:08:38.800,1023.676998
2121361 *0001V,01/09/70 00:08:38.900,1023.676446
2121455 *0001V,01/09/70 00:08:39.000,1023.675782
2121548 *0001V,01/09/70 00:08:39.100,1023.676478
2121658 *0001V,01/09/70 00:08:39.200,1023.676484
2121751 *0001V,01/09/70 00:08:39.300,1023.676593
2121860 *0001V,01/09/70 00:08:39.400,1023.676973
2121954 *0001V,01/09/70 00:08:39.500,1023.676680
2122048 *0001V,01/09/70 00:08:39.600,1023.675939
2122157 *0001V,01/09/70 00:08:39.700,1023.675948
2122250 *0001V,01/09/70 00:08:39.800,1023.676017
2122360 *0001V,01/09/70 00:08:39.900,1023.675863
2122453 *0001V,01/09/70 00:08:40.000,1023.675630
2122547 *0001V,01/09/70 00:08:40.100,1023.675884
2122656 *0001V,01/09/70 00:08:40.200,1023.675952
2122750 *0001V,01/09/70 00:08:40.300,1023.675698
2122859 *0001V,01/09/70 00:08:40.400,1023.675254
2122952 *0001V,01/09/70 00:08:40.500,1023.675987
2123046 *0001V,01/09/70 00:08:40.600,1023.676943
2123155 *0001V,01/09/70 00:08:40.700,1023.677671
2123249 *0001V,01/09/70 00:08:40.800,1023.676766
2123358 *0001V,01/09/70 00:08:40.900,1023.676921
2123452 *0001V,01/09/70 00:08:41.000,1023.675988
2123561 *0001V,01/09/70 00:08:41.100,1023.675773
2123654 *0001V,01/09/70 00:08:41.200,1023.675667
2123748 *0001V,01/09/70 00:08:41.300,1023.675446
2123857 *0001V,01/09/70 00:08:41.400,1023.676273
2123951 *0001V,01/09/70 00:08:41.500,1023.676982
2124060 *0001V,01/09/70 00:08:41.600,1023.677777
2124154 *0001V,01/09/70 00:08:41.700,1023.677163
2124247 *0001V,01/09/70 00:08:41.800,1023.677138
2124356 *0001V,01/09/70 00:08:41.900,1023.678258
2124450 *0001V,01/09/70 00:08:42.000,1023.678118
2124559 *0001V,01/09/70 00:08:42.100,1023.677900
2124653 *0001V,01/09/70 00:08:42.200,1023.677543
2124746 *0001V,01/09/70 00:08:42.300,1023.677481
2124856 *0001V,01/09/70 00:08:42.400,1023.677970
2124949 *0001V,01/09/70 00:08:42.500,1023.677758
2125058 *0001V,01/09/70 00:08:42.600,1023.678039
2125152 *0001V,01/09/70 00:08:42.700,1023.678158
2125246 *0001V,01/09/70 00:08:42.800,1023.677560
2125355 *0001V,01/09/70 00:08:42.900,1023.678183
2125448 *0001V,01/09/70 00:08:43.000,1023.678696
2125558 *0001V,01/09/70 00:08:43.100,1023.678394
2125651 *0001V,01/09/70 00:08:43.200,1023.678556
2125760 *0001V,01/09/70 00:08:43.300,1023.678740
2125854 *0001V,01/09/70 00:08:43.400,1023.679477
2125948 *0001V,01/09/70 00:08:43.500,1023.679045
2126057 *0001V,01/09/70 00:08:43.600,1023.678896
2126150 *0001V,01/09/70 00:08:43.700,1023.678749
2126260 *0001V,01/09/70 00:08:43.800,1023.679401
2126353 *0001V,01/09/70 00:08:43.900,1023.679314
2126447 *0001V,01/09/70 00:08:44.000,1023.679563
2126556 *0001V,01/09/70 00:08:44.100,1023.679326
2126650 *0001V,01/09/70 00:08:44.200,1023.678795
2126759 *0001V,01/09/70 00:08:44.300,1023.679101
2126852 *0001V,01/09/70 00:08:44.400,1023.678876
2126946 *0001V,01/09/70 00:08:44.500,1023.679099
2127055 *0001V,01/09/70 00:08:44.600,1023.679332
2127149 *0001V,01/09/70 00:08:44.700,1023.678963
2127258 *0001V,01/09/70 00:08:44.800,1023.678588
2127352 *0001V,01/09/70 00:08:44.900,1023.678829
2127461 *0001V,01/09/70 00:08:45.000,1023.679283
2127554 *0001V,01/09/70 00:08:45.100,1023.679388
2127648 *0001V,01/09/70 00:08:45.200,1023.679684
2127757 *0001V,01/09/70 00:08:45.300,1023.679432
2127851 *0001V,01/09/70 00:08:45.400,1023.679857
2127960 *0001V,01/09/70 00:08:45.500,1023.680003
2128054 *0001V,01/09/70 00:08:45.600,1023.679963
2128147 *0001V,01/09/70 00:08:45.700,1023.680076
2128256 *0001V,01/09/70 00:08:45.800,1023.679975
2128350 *0001V,01/09/70 00:08:45.900,1023.680082
2128459 *0001V,01/09/70 00:08:46.000,1023.679925
2128553 *0001V,01/09/70 00:08:46.100,1023.680380
2128646 *0001V,01/09/70 00:08:46.200,1023.680287
2128756 *0001V,01/09/70 00:08:46.300,1023.680828
2128849 *0001V,01/09/70 00:08:46.400,1023.680703
2128958 *0001V,01/09/70 00:08:46.500,1023.679791
2129052 *0001V,01/09/70 00:08:46.600,1023.679587
2129161 *0001V,01/09/70 00:08:46.700,1023.680030
2129255 *0001V,01/09/70 00:08:46.800,1023.679385
2129348 *0001V,01/09/70 00:08:46.900,1023.679650
2129458 *0001V,01/09/70 00:08:47.000,1023.680108
2129551 *0001V,01/09/70 00:08:47.100,1023.679918
2129660 *0001V,01/09/70 00:08:47.200,1023.679457
2129754 *0001V,01/09/70 00:08:47.300,1023.679910
2129848 *0001V,01/09/70 00:08:47.400,1023.679571
2129957 *0001V,01/09/70 00:08:47.500,1023.679749
2130050 *0001V,01/09/70 00:08:47.600,1023.679882
2130160 *0001V,01/09/70 00:08:47.700,1023.680636
2130253 *0001V,01/09/70 00:08:47.800,1023.680363
2130347 *0001V,01/09/70 00:08:47.900,1023.680025
2130456 *0001V,01/09/70 00:08:48.000,1023.680060
2130550 *0001V,01/09/70 00:08:48.100,1023.679843
2130659 *0001V,01/09/70 00:08:48.200,1023.679941
2130752 *0001V,01/09/70 00:08:48.300,1023.679804
2130846 *0001V,01/09/70 00:08:48.400,1023.679871
2130955 *0001V,01/09/70 00:08:48.500,1023.680338
2131049 *0001V,01/09/70 00:08:48.600,1023.680197
2131158 *0001V,01/09/70 00:08:48.700,1023.680080
2131252 *0001V,01/09/70 00:08:48.800,1023.678944
2131361 *0001V,01/09/70 00:08:48.900,1023.679279
2131454 *0001V,01/09/70 00:08:49.000,1023.679594
2131548 *0001V,01/09/70 00:08:49.100,1023.679852
2131657 *0001V,01/09/70 00:08:49.200,1023.679859
2131751 *0001V,01/09/70 00:08:49.300,1023.680311
2131860 *0001V,01/09/70 00:08:49.400,1023.680429
2131954 *0001V,01/09/70 00:08:49.500,1023.680004
2132047 *0001V,01/09/70 00:08:49.600,1023.680219
2132156 *0001V,01/09/70 00:08:49.700,1023.680408
2132250 *0001V,01/09/70 00:08:49.800,1023.679713
2132359 *0001V,01/09/70 00:08:49.900,1023.679759
2132453 *0001V,01/09/70 00:08:50.000,1023.679772
2132546 *0001V,01/09/70 00:08:50.100,1023.680401
2132656 *0001V,01/09/70 00:08:50.200,1023.680419
2132749 *0001V,01/09/70 00:08:50.300,1023.680020
2132858 *0001V,01/09/70 00:08:50.400,1023.679599
2132952 *0001V,01/09/70 00:08:50.500,1023.679469
2133061 *0001V,01/09/70 00:08:50.600,1023.680093
2133155 *0001V,01/09/70 00:08:50.700,1023.680893
2133248 *0001V,01/09/70 00:08:50.800,1023.680397
2133358 *0001V,01/09/70 00:08:50.900,1023.680542
2133451 *0001V,01/09/70 00:08:51.000,1023.680607
2133560 *0001V,01/09/70 00:08:51.100,1023.680822
2133654 *0001V,01/09/70 00:08:51.200,1023.680945
2133748 *0001V,01/09/70 00:08:51.300,1023.682156
2133857 *0001V,01/09/70 00:08:51.400,1023.682616
2133950 *0001V,01/09/70 00:08:51.500,1023.681906
2134060 *0001V,01/09/70 00:08:51.600,1023.681135
2134153 *0001V,01/09/70 00:08:51.700,1023.680700
2134247 *0001V,01/09/70 00:08:51.800,1023.680184
2134356 *0001V,01/09/70 00:08:51.900,1023.681308
2134450 *0001V,01/09/70 00:08:52.000,1023.682044
2134559 *0001V,01/09/70 00:08:52.100,1023.682094
2134652 *0001V,01/09/70 00:08:52.200,1023.681396
2134746 *0001V,01/09/70 00:08:52.300,1023.682070
2134855 *0001V,01/09/70 00:08:52.400,1023.681478
2134949 *0001V,01/09/70 00:08:52.500,1023.681035
2135058 *0001V,01/09/70 00:08:52.600,1023.681243
2135152 *0001V,01/09/70 00:08:52.700,1023.681108
2135261 *0001V,01/09/70 00:08:52.800,1023.680968
2135354 *0001V,01/09/70 00:08:52.900,1023.680968
2135448 *0001V,01/09/70 00:08:53.000,1023.681516
2135557 *0001V,01/09/70 00:08:53.100,1023.682664
2135651 *0001V,01/09/70 00:08:53.200,1023.683173
2135760 *0001V,01/09/70 00:08:53.300,1023.682264
2135854 *0001V,01/09/70 00:08:53.400,1023.681593
2135947 *0001V,01/09/70 00:08:53.500,1023.681733
2136056 *0001V,01/09/70 00:08:53.600,1023.681592
2136150 *0001V,01/09/70 00:08:53.700,1023.682102
2136259 *0001V,01/09/70 00:08:53.800,1023.682941
2136353 *0001V,01/09/70 00:08:53.900,1023.683654
2136446 *0001V,01/09/70 00:08:54.000,1023.683231
2136556 *0001V,01/09/70 00:08:54.100,1023.682841
2136649 *0001V,01/09/70 00:08:54.200,1023.682714
2136758 *0001V,01/09/70 00:08:54.300,1023.682611
2136852 *0001V,01/09/70 00:08:54.400,1023.683119
2136946 *0001V,01/09/70 00:08:54.500,1023.682840
2137055 *0001V,01/09/70 00:08:54.600,1023.682726
2137148 *0001V,01/09/70 00:08:54.700,1023.681961
2137258 *0001V,01/09/70 00:08:54.800,1023.682554
2137351 *0001V,01/09/70 00:08:54.900,1023.682774
2137460 *0001V,01/09/70 00:08:55.000,1023.683737
2137554 *0001V,01/09/70 00:08:55.100,1023.684277
2137648 *0001V,01/09/70 00:08:55.200,1023.684119
2137757 *0001V,01/09/70 00:08:55.300,1023.684248
2137850 *0001V,01/09/70 00:08:55.400,1023.683909
2137960 *0001V,01/09/70 00:08:55.500,1023.684168
2138053 *0001V,01/09/70 00:08:55.600,1023.684349
2138147 *0001V,01/09/70 00:08:55.700,1023.683230
2138256 *0001V,01/09/70 00:08:55.800,1023.683124
2138350 *0001V,01/09/70 00:08:55.900,1023.683022
2138459 *0001V,01/09/70 00:08:56.000,1023.683407
2138552 *0001V,01/09/70 00:08:56.100,1023.683347
2138646 *0001V,01/09/70 00:08:56.200,1023.682578
2138755 *0001V,01/09/70 00:08:56.300,1023.682179
2138849 *0001V,01/09/70 00:08:56.400,1023.682913
2138958 *0001V,01/09/70 00:08:56.500,1023.682140
2139052 *0001V,01/09/70 00:08:56.600,1023.682335
2139161 *0001V,01/09/70 00:08:56.700,1023.681760
2139254 *0001V,01/09/70 00:08:56.800,1023.681894
2139348 *0001V,01/09/70 00:08:56.900,1023.682766
2139457 *0001V,01/09/70 00:08:57.000,1023.682562
2139551 *0001V,01/09/70 00:08:57.100,1023.682834
2139660 *0001V,01/09/70 00:08:57.200,1023.683081
2139754 *0001V,01/09/70 00:08:57.300,1023.683051
2139847 *0001V,01/09/70 00:08:57.400,1023.683162
2139956 *0001V,01/09/70 00:08:57.500,1023.682662
2140050 *0001V,01/09/70 00:08:57.600,1023.682488
2140159 *0001V,01/09/70 00:08:57.700,1023.681865
2140253 *0001V,01/09/70 00:08:57.800,1023.681668
2140346 *0001V,01/09/70 00:08:57.900,1023.681533
2140456 *0001V,01/09/70 00:08:58.000,1023.681417
2140549 *0001V,01/09/70 00:08:58.100,1023.680924
2140658 *0001V,01/09/70 00:08:58.200,1023.680933
2140752 *0001V,01/09/70 00:08:58.300,1023.680901
2140861 *0001V,01/09/70 00:08:58.400,1023.681237
2140955 *0001V,01/09/70 00:08:58.500,1023.681188
2141048 *0001V,01/09/70 00:08:58.600,1023.680724
2141158 *0001V,01/09/70 00:08:58.700,1023.680619
2141251 *0001V,01/09/70 00:08:58.800,1023.680567
2141360 *0001V,01/09/70 00:08:58.900,1023.680466
2141454 *0001V,01/09/70 00:08:59.000,1023.681416
2141548 *0001V,01/09/70 00:08:59.100,1023.680444
2141657 *0001V,01/09/70 00:08:59.200,1023.680862
2141750 *0001V,01/09/70 00:08:59.300,1023.681538
2141860 *0001V,01/09/70 00:08:59.400,1023.681873
2141953 *0001V,01/09/70 00:08:59.500,1023.682445
2142047 *0001V,01/09/70 00:08:59.600,1023.682376
2142156 *0001V,01/09/70 00:08:59.700,1023.681312
2142250 *0001V,01/09/70 00:08:59.800,1023.680130
2142359 *0001V,01/09/70 00:08:59.900,1023.680495
2142452 *0001V,01/09/70 00:09:00.000,1023.681032
2142546 *0001V,01/09/70 00:09:00.100,1023.681426
2142655 *0001V,01/09/70 00:09:00.200,1023.681382
2142749 *0001V,01/09/70 00:09:00.300,1023.680804
2142858 *0001V,01/09/70 00:09:00.400,1023.680785
2142952 *0001V,01/09/70 00:09:00.500,1023.680813
2143061 *0001V,01/09/70 00:09:00.600,1023.680732
2143154 *0001V,01/09/70 00:09:00.700,1023.680681
2143248 *0001V,01/09/70 00:09:00.800,1023.680844
2143357 *0001V,01/09/70 00:09:00.900,1023.681162
2143451 *0001V,01/09/70 00:09:01.000,1023.681620
2143560 *0001V,01/09/70 00:09:01.100,1023.681706
2143654 *0001V,01/09/70 00:09:01.200,1023.681483
2143747 *0001V,01/09/70 00:09:01.300,1023.681262
2143856 *0001V,01/09/70 00:09:01.400,1023.680244
2143950 *0001V,01/09/70 00:09:01.500,1023.680075
2144059 *0001V,01/09/70 00:09:01.600,1023.680402
2144153 *0001V,01/09/70 00:09:01.700,1023.681001
2144246 *0001V,01/09/70 00:09:01.800,1023.681161
2144356 *0001V,01/09/70 00:09:01.900,1023.681318
2144449 *0001V,01/09/70 00:09:02.000,1023.681566
2144558 *0001V,01/09/70 00:09:02.100,1023.681753
2144652 *0001V,01/09/70 00:09:02.200,1023.682717
2144746 *0001V,01/09/70 00:09:02.300,1023.682648
2144855 *0001V,01/09/70 00:09:02.400,1023.682908
2144948 *0001V,01/09/70 00:09:02.500,1023.683152
2145058 *0001V,01/09/70 00:09:02.600,1023.683028
2145151 *0001V,01/09/70 00:09:02.700,1023.682623
2145260 *0001V,01/09/70 00:09:02.800,1023.683537
2145354 *0001V,01/09/70 00:09:02.900,1023.684078
2145448 *0001V,01/09/70 00:09:03.000,1023.683600
2145557 *0001V,01/09/70 00:09:03.100,1023.682193
2145650 *0001V,01/09/70 00:09:03.200,1023.682032
2145760 *0001V,01/09/70 00:09:03.300,1023.681872
2145853 *0001V,01/09/70 00:09:03.400,1023.682949
2145947 *0001V,01/09/70 00:09:03.500,1023.683707
2146056 *0001V,01/09/70 00:09:03.600,1023.683656
2146150 *0001V,01/09/70 00:09:03.700,1023.683992
2146259 *0001V,01/09/70 00:09:03.800,1023.683729
2146352 *0001V,01/09/70 00:09:03.900,1023.684169
2146446 *0001V,01/09/70 00:09:04.000,1023.684511
2146555 *0001V,01/09/70 00:09:04.100,1023.684490
2146649 *0001V,01/09/70 00:09:04.200,1023.684742
2146758 *0001V,01/09/70 00:09:04.300,1023.685129
2146852 *0001V,01/09/70 00:09:04.400,1023.684847
2146961 *0001V,01/09/70 00:09:04.500,1023.684718
2147054 *0001V,01/09/70 00:09:04.600,1023.685088
2147148 *0001V,01/09/70 00:09:04.700,1023.685164
2147257 *0001V,01/09/70 00:09:04.800,1023.685699
2147351 *0001V,01/09/70 00:09:04.900,1023.685437
2147460 *0001V,01/09/70 00:09:05.000,1023.684893
2147554 *0001V,01/09/70 00:09:05.100,1023.685279
2147647 *0001V,01/09/70 00:09:05.200,1023.684795
2147756 *0001V,01/09/70 00:09:05.300,1023.684902
2147850 *0001V,01/09/70 00:09:05.400,1023.684672
2147959 *0001V,01/09/70 00:09:05.500,1023.685051
2148053 *0001V,01/09/70 00:09:05.600,1023.685111
2148146 *0001V,01/09/70 00:09:05.700,1023.685295
2148256 *0001V,01/09/70 00:09:05.800,1023.685314
2148349 *0001V,01/09/70 00:09:05.900,1023.685023
2148458 *0001V,01/09/70 00:09:06.000,1023.685557
2148552 *0001V,01/09/70 00:09:06.100,1023.685367
2148661 *0001V,01/09/70 00:09:06.200,1023.684583
2148755 *0001V,01/09/70 00:09:06.300,1023.684216
2148848 *0001V,01/09/70 00:09:06.400,1023.684466
2148958 *0001V,01/09/70 00:09:06.500,1023.685052
2149051 *0001V,01/09/70 00:09:06.600,1023.685165
2149160 *0001V,01/09/70 00:09:06.700,1023.685644
2149254 *0001V,01/09/70 00:09:06.800,1023.685597
2149348 *0001V,01/09/70 00:09:06.900,1023.684879
2149457 *0001V,01/09/70 00:09:07.000,1023.684481
2149550 *0001V,01/09/70 00:09:07.100,1023.684412
2149660 *0001V,01/09/70 00:09:07.200,1023.685035
2149753 *0001V,01/09/70 00:09:07.300,1023.685417
2149847 *0001V,01/09/70 00:09:07.400,1023.685516
2149956 *0001V,01/09/70 00:09:07.500,1023.685527
2150050 *0001V,01/09/70 00:09:07.600,1023.685234
2150159 *0001V,01/09/70 00:09:07.700,1023.684361
2150252 *0001V,01/09/70 00:09:07.800,1023.684133
2150346 *0001V,01/09/70 00:09:07.900,1023.684698
2150455 *0001V,01/09/70 00:09:08.000,1023.684682
2150549 *0001V,01/09/70 00:09:08.100,1023.684899
2150658 *0001V,01/09/70 00:09:08.200,1023.685330
2150752 *0001V,01/09/70 00:09:08.300,1023.685126
2150861 *0001V,01/09/70 00:09:08.400,1023.684558
2150954 *0001V,01/09/70 00:09:08.500,1023.684555
2151048 *0001V,01/09/70 00:09:08.600,1023.685156
2151157 *0001V,01/09/70 00:09:08.700,1023.685224
2151251 *0001V,01/09/70 00:09:08.800,1023.684527
2151360 *0001V,01/09/70 00:09:08.900,1023.684096
2151454 *0001V,01/09/70 00:09:09.000,1023.684327
2151547 *0001V,01/09/70 00:09:09.100,1023.684428
2151656 *0001V,01/09/70 00:09:09.200,1023.684813
2151750 *0001V,01/09/70 00:09:09.300,1023.684541
2151859 *0001V,01/09/70 00:09:09.400,1023.684194
2151953 *0001V,01/09/70 00:09:09.500,1023.684456
2152046 *0001V,01/09/70 00:09:09.600,1023.684303
2152156 *0001V,01/09/70 00:09:09.700,1023.684801
2152249 *0001V,01/09/70 00:09:09.800,1023.684202
2152358 *0001V,01/09/70 00:09:09.900,1023.684457
2152452 *0001V,01/09/70 00:09:10.000,1023.684607
2152546 *0001V,01/09/70 00:09:10.100,1023.684558
2152655 *0001V,01/09/70 00:09:10.200,1023.684674
2152748 *0001V,01/09/70 00:09:10.300,1023.685300
2152858 *0001V,01/09/70 00:09:10.400,1023.685262
2152951 *0001V,01/09/70 00:09:10.500,1023.683156
2153060 *0001V,01/09/70 00:09:10.600,1023.683522
2153154 *0001V,01/09/70 00:09:10.700,1023.684261
2153248 *0001V,01/09/70 00:09:10.800,1023.683826
2153357 *0001V,01/09/70 00:09:10.900,1023.683418
2153450 *0001V,01/09/70 00:09:11.000,1023.683500
2153560 *0001V,01/09/70 00:09:11.100,1023.683313
2153653 *0001V,01/09/70 00:09:11.200,1023.682631
2153747 *0001V,01/09/70 00:09:11.300,1023.683073
2153856 *0001V,01/09/70 00:09:11.400,1023.682750
2153950 *0001V,01/09/70 00:09:11.500,1023.683375
2154059 *0001V,01/09/70 00:09:11.600,1023.683943
2154152 *0001V,01/09/70 00:09:11.700,1023.683096
2154246 *0001V,01/09/70 00:09:11.800,1023.681754
2154355 *0001V,01/09/70 00:09:11.900,1023.681807
2154449 *0001V,01/09/70 00:09:12.000,1023.682365
2154558 *0001V,01/09/70 00:09:12.100,1023.683609
2154652 *0001V,01/09/70 00:09:12.200,1023.683481
2154761 *0001V,01/09/70 00:09:12.300,1023.683498
2154854 *0001V,01/09/70 00:09:12.400,1023.683973
2154948 *0001V,01/09/70 00:09:12.500,1023.683751
2155057 *0001V,01/09/70 00:09:12.600,1023.684047
2155151 *0001V,01/09/70 00:09:12.700,1023.684443
2155260 *0001V,01/09/70 00:09:12.800,1023.684074
2155354 *0001V,01/09/70 00:09:12.900,1023.682934
2155447 *0001V,01/09/70 00:09:13.000,1023.683554
2155556 *0001V,01/09/70 00:09:13.100,1023.684107
2155650 *0001V,01/09/70 00:09:13.200,1023.684213
2155759 *0001V,01/09/70 00:09:13.300,1023.683588
2155853 *0001V,01/09/70 00:09:13.400,1023.683254
2155946 *0001V,01/09/70 00:09:13.500,1023.682693
2156056 *0001V,01/09/70 00:09:13.600,1023.683406
2156149 *0001V,01/09/70 00:09:13.700,1023.684535
2156258 *0001V,01/09/70 00:09:13.800,1023.684989
2156352 *0001V,01/09/70 00:09:13.900,1023.684229
2156446 *0001V,01/09/70 00:09:14.000,1023.684030
2156555 *0001V,01/09/70 00:09:14.100,1023.684378
2156648 *0001V,01/09/70 00:09:14.200,1023.685335
2156758 *0001V,01/09/70 00:09:14.300,1023.685080
2156851 *0001V,01/09/70 00:09:14.400,1023.684895
2156960 *0001V,01/09/70 00:09:14.500,1023.684154
2157054 *0001V,01/09/70 00:09:14.600,1023.684049
2157148 *0001V,01/09/70 00:09:14.700,1023.684276
2157257 *0001V,01/09/70 00:09:14.800,1023.684739
2157350 *0001V,01/09/70 00:09:14.900,1023.684420
2157460 *0001V,01/09/70 00:09:15.000,1023.684732
2157553 *0001V,01/09/70 00:09:15.100,1023.684402
2157647 *0001V,01/09/70 00:09:15.200,1023.684300
2157756 *0001V,01/09/70 00:09:15.300,1023.684293
2157850 *0001V,01/09/70 00:09:15.400,1023.683892
2157959 *0001V,01/09/70 00:09:15.500,1023.684654
2158052 *0001V,01/09/70 00:09:15.600,1023.685221
2158146 *0001V,01/09/70 00:09:15.700,1023.685665
2158255 *0001V,01/09/70 00:09:15.800,1023.685181
2158349 *0001V,01/09/70 00:09:15.900,1023.684744
2158458 *0001V,01/09/70 00:09:16.000,1023.684306
2158552 *0001V,01/09/70 00:09:16.100,1023.683759
2158661 *0001V,01/09/70 00:09:16.200,1023.684326
2158754 *0001V,01/09/70 00:09:16.300,1023.683113
2158848 *0001V,01/09/70 00:09:16.400,1023.683109
2158957 *0001V,01/09/70 00:09:16.500,1023.684235
2159051 *0001V,01/09/70 00:09:16.600,1023.684870
2159160 *0001V,01/09/70 00:09:16.700,1023.684407
2159254 *0001V,01/09/70 00:09:16.800,1023.683855
2159347 *0001V,01/09/70 00:09:16.900,1023.683258
2159456 *0001V,01/09/70 00:09:17.000,1023.683085
2159550 *0001V,01/09/70 00:09:17.100,1023.684453
2159659 *0001V,01/09/70 00:09:17.200,1023.685569
2159753 *0001V,01/09/70 00:09:17.300,1023.684698
2159846 *0001V,01/09/70 00:09:17.400,1023.684069
2159956 *0001V,01/09/70 00:09:17.500,1023.683682
2200049 *0001V,01/09/70 00:09:17.600,1023.684294
2200158 *0001V,01/09/70 00:09:17.700,1023.685141
2200252 *0001V,01/09/70 00:09:17.800,1023.683933
2200361 *0001V,01/09/70 00:09:17.900,1023.683896
2200455 *0001V,01/09/70 00:09:18.000,1023.683357
2200548 *0001V,01/09/70 00:09:18.100,1023.683375
2200658 *0001V,01/09/70 00:09:18.200,1023.684139
2200751 *0001V,01/09/70 00:09:18.300,1023.684023
2200860 *0001V,01/09/70 00:09:18.400,1023.684043
2200954 *0001V,01/09/70 00:09:18.500,1023.683785
2201048 *0001V,01/09/70 00:09:18.600,1023.684336
2201157 *0001V,01/09/70 00:09:18.700,1023.684280
2201250 *0001V,01/09/70 00:09:18.800,1023.684068
2201360 *0001V,01/09/70 00:09:18.900,1023.683188
2201453 *0001V,01/09/70 00:09:19.000,1023.682574
2201547 *0001V,01/09/70 00:09:19.100,1023.682175
2201656 *0001V,01/09/70 00:09:19.200,1023.683192
2201750 *0001V,01/09/70 00:09:19.300,1023.684039
2201859 *0001V,01/09/70 00:09:19.400,1023.683884
2201952 *0001V,01/09/70 00:09:19.500,1023.684461
2202046 *0001V,01/09/70 00:09:19.600,1023.684380
2202155 *0001V,01/09/70 00:09:19.700,1023.683622
2202249 *0001V,01/09/70 00:09:19.800,1023.682897
2202358 *0001V,01/09/70 00:09:19.900,1023.683309
2202452 *0001V,01/09/70 00:09:20.000,1023.682818
2202561 *0001V,01/09/70 00:09:20.100,1023.683206
2202654 *0001V,01/09/70 00:09:20.200,1023.683286
2202748 *0001V,01/09/70 00:09:20.300,1023.684059
2202857 *0001V,01/09/70 00:09:20.400,1023.684118
2202951 *0001V,01/09/70 00:09:20.500,1023.684017
2203060 *0001V,01/09/70 00:09:20.600,1023.683210
2203154 *0001V,01/09/70 00:09:20.700,1023.683298
2203247 *0001V,01/09/70 00:09:20.800,1023.684128
2203356 *0001V,01/09/70 00:09:20.900,1023.683508
2203450 *0001V,01/09/70 00:09:21.000,1023.683071
2203559 *0001V,01/09/70 00:09:21.100,1023.681951
2203653 *0001V,01/09/70 00:09:21.200,1023.682610
2203746 *0001V,01/09/70 00:09:21.300,1023.682556
2203856 *0001V,01/09/70 00:09:21.400,1023.682757
2203949 *0001V,01/09/70 00:09:21.500,1023.683993
2204058 *0001V,01/09/70 00:09:21.600,1023.684716
2204152 *0001V,01/09/70 00:09:21.700,1023.683945
2204246 *0001V,01/09/70 00:09:21.800,1023.683939
2204355 *0001V,01/09/70 00:09:21.900,1023.684329
2204448 *0001V,01/09/70 00:09:22.000,1023.684785
2204558 *0001V,01/09/70 00:09:22.100,1023.684444
2204651 *0001V,01/09/70 00:09:22.200,1023.684457
2204760 *0001V,01/09/70 00:09:22.300,1023.683675
2204854 *0001V,01/09/70 00:09:22.400,1023.683059
2204948 *0001V,01/09/70 00:09:22.500,1023.683610
2205057 *0001V,01/09/70 00:09:22.600,1023.683334
2205150 *0001V,01/09/70 00:09:22.700,1023.682193
2205260 *0001V,01/09/70 00:09:22.800,1023.682448
2205353 *0001V,01/09/70 00:09:22.900,1023.682851
2205447 *0001V,01/09/70 00:09:23.000,1023.683912
2205556 *0001V,01/09/70 00:09:23.100,1023.685004
2205650 *0001V,01/09/70 00:09:23.200,1023.683877
2205759 *0001V,01/09/70 00:09:23.300,1023.682931
2205852 *0001V,01/09/70 00:09:23.400,1023.682725
2205946 *0001V,01/09/70 00:09:23.500,1023.683464
2206055 *0001V,01/09/70 00:09:23.600,1023.683577
2206149 *0001V,01/09/70 00:09:23.700,1023.683261
2206258 *0001V,01/09/70 00:09:23.800,1023.682991
2206352 *0001V,01/09/70 00:09:23.900,1023.683922
2206461 *0001V,01/09/70 00:09:24.000,1023.683638
2206554 *0001V,01/09/70 00:09:24.100,1023.683701
2206648 *0001V,01/09/70 00:09:24.200,1023.683690
2206757 *0001V,01/09/70 00:09:24.300,1023.683944
2206851 *0001V,01/09/70 00:09:24.400,1023.683362
2206960 *0001V,01/09/70 00:09:24.500,1023.683482
2207054 *0001V,01/09/70 00:09:24.600,1023.683595
2207147 *0001V,01/09/70 00:09:24.700,1023.683964
2207256 *0001V,01/09/70 00:09:24.800,1023.683999
2207350 *0001V,01/09/70 00:09:24.900,1023.684222
2207459 *0001V,01/09/70 00:09:25.000,1023.684453
2207553 *0001V,01/09/70 00:09:25.100,1023.684094
2207646 *0001V,01/09/70 00:09:25.200,1023.684279
2207756 *0001V,01/09/70 00:09:25.300,1023.684279
2207849 *0001V,01/09/70 00:09:25.400,1023.684348
2207958 *0001V,01/09/70 00:09:25.500,1023.684028
2208052 *0001V,01/09/70 00:09:25.600,1023.683644
2208161 *0001V,01/09/70 00:09:25.700,1023.683918
2208255 *0001V,01/09/70 00:09:25.800,1023.685579
2208348 *0001V,01/09/70 00:09:25.900,1023.685177
2208458 *0001V,01/09/70 00:09:26.000,1023.683695
2208551 *0001V,01/09/70 00:09:26.100,1023.683081
2208660 *0001V,01/09/70 00:09:26.200,1023.683297
2208754 *0001V,01/09/70 00:09:26.300,1023.684243
2208848 *0001V,01/09/70 00:09:26.400,1023.684693
2208957 *0001V,01/09/70 00:09:26.500,1023.684930
2209050 *0001V,01/09/70 00:09:26.600,1023.683834
2209160 *0001V,01/09/70 00:09:26.700,1023.682928
2209253 *0001V,01/09/70 00:09:26.800,1023.683216
2209347 *0001V,01/09/70 00:09:26.900,1023.683886
2209456 *0001V,01/09/70 00:09:27.000,1023.684350
2209550 *0001V,01/09/70 00:09:27.100,1023.683926
2209659 *0001V,01/09/70 00:09:27.200,1023.683835
2209753 *0001V,01/09/70 00:09:27.300,1023.684323
2209846 *0001V,01/09/70 00:09:27.400,1023.684141
2209955 *0001V,01/09/70 00:09:27.500,1023.683440
2210049 *0001V,01/09/70 00:09:27.600,1023.682974
2210158 *0001V,01/09/70 00:09:27.700,1023.684119
2210252 *0001V,01/09/70 00:09:27.800,1023.683970
2210361 *0001V,01/09/70 00:09:27.900,1023.683543
2210455 *0001V,01/09/70 00:09:28.000,1023.684208
2210548 *0001V,01/09/70 00:09:28.100,1023.684225
2210657 *0001V,01/09/70 00:09:28.200,1023.683991
2210751 *0001V,01/09/70 00:09:28.300,1023.684181
2210860 *0001V,01/09/70 00:09:28.400,1023.684118
2210954 *0001V,01/09/70 00:09:28.500,1023.684605
2211047 *0001V,01/09/70 00:09:28.600,1023.684167
2211157 *0001V,01/09/70 00:09:28.700,1023.684149
2211250 *0001V,01/09/70 00:09:28.800,1023.683636
2211359 *0001V,01/09/70 00:09:28.900,1023.683473
2211453 *0001V,01/09/70 00:09:29.000,1023.683075
2211547 *0001V,01/09/70 00:09:29.100,1023.683683
2211656 *0001V,01/09/70 00:09:29.200,1023.684402
2211749 *0001V,01/09/70 00:09:29.300,1023.684427
2211859 *0001V,01/09/70 00:09:29.400,1023.684501
2211952 *0001V,01/09/70 00:09:29.500,1023.683968
2212061 *0001V,01/09/70 00:09:29.600,1023.683974
2212155 *0001V,01/09/70 00:09:29.700,1023.684223
2212249 *0001V,01/09/70 00:09:29.800,1023.683925
2212358 *0001V,01/09/70 00:09:29.900,1023.684392
2212451 *0001V,01/09/70 00:09:30.000,1023.683860
2212561 *0001V,01/09/70 00:09:30.100,1023.683048
2212654 *0001V,01/09/70 00:09:30.200,1023.683109
2212748 *0001V,01/09/70 00:09:30.300,1023.683097
2212857 *0001V,01/09/70 00:09:30.400,1023.683749
2212951 *0001V,01/09/70 00:09:30.500,1023.684195
2213060 *0001V,01/09/70 00:09:30.600,1023.684508
2213153 *0001V,01/09/70 00:09:30.700,1023.684139
2213247 *0001V,01/09/70 00:09:30.800,1023.684412
2213356 *0001V,01/09/70 00:09:30.900,1023.685524
2213450 *0001V,01/09/70 00:09:31.000,1023.684662
2213559 *0001V,01/09/70 00:09:31.100,1023.683821
2213653 *0001V,01/09/70 00:09:31.200,1023.684028
2213746 *0001V,01/09/70 00:09:31.300,1023.684411
2213855 *0001V,01/09/70 00:09:31.400,1023.684142
2213949 *0001V,01/09/70 00:09:31.500,1023.683637
2214058 *0001V,01/09/70 00:09:31.600,1023.683304
2214152 *0001V,01/09/70 00:09:31.700,1023.683455
2214261 *0001V,01/09/70 00:09:31.800,1023.684010
2214355 *0001V,01/09/70 00:09:31.900,1023.684063
2214448 *0001V,01/09/70 00:09:32.000,1023.684664
2214557 *0001V,01/09/70 00:09:32.100,1023.684430
2214651 *0001V,01/09/70 00:09:32.200,1023.684366
2214760 *0001V,01/09/70 00:09:32.300,1023.684548
2214854 *0001V,01/09/70 00:09:32.400,1023.684767
2214947 *0001V,01/09/70 00:09:32.500,1023.684851
2215057 *0001V,01/09/70 00:09:32.600,1023.684433
2215150 *0001V,01/09/70 00:09:32.700,1023.684435
2215259 *0001V,01/09/70 00:09:32.800,1023.685021
2215353 *0001V,01/09/70 00:09:32.900,1023.685179
2215447 *0001V,01/09/70 00:09:33.000,1023.685338
2215556 *0001V,01/09/70 00:09:33.100,1023.684879
2215649 *0001V,01/09/70 00:09:33.200,1023.683725
2215759 *0001V,01/09/70 00:09:33.300,1023.684714
2215852 *0001V,01/09/70 00:09:33.400,1023.685047
2215946 *0001V,01/09/70 00:09:33.500,1023.686252
2216055 *0001V,01/09/70 00:09:33.600,1023.685821
2216149 *0001V,01/09/70 00:09:33.700,1023.685295
2216258 *0001V,01/09/70 00:09:33.800,1023.684813
2216351 *0001V,01/09/70 00:09:33.900,1023.685792
2216461 *0001V,01/09/70 00:09:34.000,1023.686047
2216554 *0001V,01/09/70 00:09:34.100,1023.685957
2216648 *0001V,01/09/70 00:09:34.200,1023.685264
2216757 *0001V,01/09/70 00:09:34.300,1023.685699
2216851 *0001V,01/09/70 00:09:34.400,1023.685835
2216960 *0001V,01/09/70 00:09:34.500,1023.685699
2217053 *0001V,01/09/70 00:09:34.600,1023.685534
2217147 *0001V,01/09/70 00:09:34.700,1023.685991
2217256 *0001V,01/09/70 00:09:34.800,1023.686886
2217350 *0001V,01/09/70 00:09:34.900,1023.687462
2217459 *0001V,01/09/70 00:09:35.000,1023.687722
2217553 *0001V,01/09/70 00:09:35.100,1023.687385
2217646 *0001V,01/09/70 00:09:35.200,1023.687058
2217755 *0001V,01/09/70 00:09:35.300,1023.686931
2217849 *0001V,01/09/70 00:09:35.400,1023.686660
2217958 *0001V,01/09/70 00:09:35.500,1023.686839
2218052 *0001V,01/09/70 00:09:35.600,1023.686743
2218161 *0001V,01/09/70 00:09:35.700,1023.687188
2218255 *0001V,01/09/70 00:09:35.800,1023.687057
2218348 *0001V,01/09/70 00:09:35.900,1023.686974
2218457 *0001V,01/09/70 00:09:36.000,1023.687521
2218551 *0001V,01/09/70 00:09:36.100,1023.687371
2218660 *0001V,01/09/70 00:09:36.200,1023.687180
2218754 *0001V,01/09/70 00:09:36.300,1023.686857
2218847 *0001V,01/09/70 00:09:36.400,1023.686597
2218957 *0001V,01/09/70 00:09:36.500,1023.686915
2219050 *0001V,01/09/70 00:09:36.600,1023.687336
2219159 *0001V,01/09/70 00:09:36.700,1023.687553
2219253 *0001V,01/09/70 00:09:36.800,1023.686941
2219347 *0001V,01/09/70 00:09:36.900,1023.686923
2219456 *0001V,01/09/70 00:09:37.000,1023.687178
2219549 *0001V,01/09/70 00:09:37.100,1023.686624
2219659 *0001V,01/09/70 00:09:37.200,1023.686700
2219752 *0001V,01/09/70 00:09:37.300,1023.686865
2219846 *0001V,01/09/70 00:09:37.400,1023.686885
2219955 *0001V,01/09/70 00:09:37.500,1023.687639
2220049 *0001V,01/09/70 00:09:37.600,1023.687654
2220158 *0001V,01/09/70 00:09:37.700,1023.686381
2220251 *0001V,01/09/70 00:09:37.800,1023.686756
2220361 *0001V,01/09/70 00:09:37.900,1023.686701
2220454 *0001V,01/09/70 00:09:38.000,1023.687235
2220548 *0001V,01/09/70 00:09:38.100,1023.687954
2220657 *0001V,01/09/70 00:09:38.200,1023.687816
2220751 *0001V,01/09/70 00:09:38.300,1023.687118
2220860 *0001V,01/09/70 00:09:38.400,1023.686274
2220953 *0001V,01/09/70 00:09:38.500,1023.686887
2221047 *0001V,01/09/70 00:09:38.600,1023.686934
2221156 *0001V,01/09/70 00:09:38.700,1023.685960
2221250 *0001V,01/09/70 00:09:38.800,1023.685517
2221359 *0001V,01/09/70 00:09:38.900,1023.685814
2221453 *0001V,01/09/70 00:09:39.000,1023.686903
2221546 *0001V,01/09/70 00:09:39.100,1023.687541
2221655 *0001V,01/09/70 00:09:39.200,1023.687765
2221749 *0001V,01/09/70 00:09:39.300,1023.687387
2221858 *0001V,01/09/70 00:09:39.400,1023.687033
2221952 *0001V,01/09/70 00:09:39.500,1023.687151
2222045 *0001V,01/09/70 00:09:39.600,1023.687352
2222155 *0001V,01/09/70 00:09:39.700,1023.686908
2222248 *0001V,01/09/70 00:09:39.800,1023.686151
2222357 *0001V,01/09/70 00:09:39.900,1023.685685
2222451 *0001V,01/09/70 00:09:40.000,1023.685973
2222560 *0001V,01/09/70 00:09:40.100,1023.685820
2222654 *0001V,01/09/70 00:09:40.200,1023.686205
2222747 *0001V,01/09/70 00:09:40.300,1023.686047
2222857 *0001V,01/09/70 00:09:40.400,1023.685439
2222950 *0001V,01/09/70 00:09:40.500,1023.685237
2223059 *0001V,01/09/70 00:09:40.600,1023.684982
2223153 *0001V,01/09/70 00:09:40.700,1023.685492
2223247 *0001V,01/09/70 00:09:40.800,1023.685953
2223356 *0001V,01/09/70 00:09:40.900,1023.686097
2223449 *0001V,01/09/70 00:09:41.000,1023.685956
2223559 *0001V,01/09/70 00:09:41.100,1023.684786
2223652 *0001V,01/09/70 00:09:41.200,1023.684907
2223746 *0001V,01/09/70 00:09:41.300,1023.684974
2223855 *0001V,01/09/70 00:09:41.400,1023.685488
2223949 *0001V,01/09/70 00:09:41.500,1023.686085
2224058 *0001V,01/09/70 00:09:41.600,1023.685754
2224151 *0001V,01/09/70 00:09:41.700,1023.685491
2224261 *0001V,01/09/70 00:09:41.800,1023.685803
2224354 *0001V,01/09/70 00:09:41.900,1023.685849
2224448 *0001V,01/09/70 00:09:42.000,1023.684903
2224557 *0001V,01/09/70 00:09:42.100,1023.684848
2224651 *0001V,01/09/70 00:09:42.200,1023.684990
2224760 *0001V,01/09/70 00:09:42.300,1023.683980
2224853 *0001V,01/09/70 00:09:42.400,1023.683965
2224947 *0001V,01/09/70 00:09:42.500,1023.684817
2225056 *0001V,01/09/70 00:09:42.600,1023.685334
2225150 *0001V,01/09/70 00:09:42.700,1023.685533
2225259 *0001V,01/09/70 00:09:42.800,1023.685998
2225353 *0001V,01/09/70 00:09:42.900,1023.685884
2225446 *0001V,01/09/70 00:09:43.000,1023.685461
2225555 *0001V,01/09/70 00:09:43.100,1023.685238
2225649 *0001V,01/09/70 00:09:43.200,1023.685353
2225758 *0001V,01/09/70 00:09:43.300,1023.685574
2225852 *0001V,01/09/70 00:09:43.400,1023.684777
2225961 *0001V,01/09/70 00:09:43.500,1023.684040
2226055 *0001V,01/09/70 00:09:43.600,1023.684627
2226148 *0001V,01/09/70 00:09:43.700,1023.685142
2226257 *0001V,01/09/70 00:09:43.800,1023.685607
2226351 *0001V,01/09/70 00:09:43.900,1023.685568
2226460 *0001V,01/09/70 00:09:44.000,1023.685166
2226554 *0001V,01/09/70 00:09:44.100,1023.684704
2226647 *0001V,01/09/70 00:09:44.200,1023.683935
2226757 *0001V,01/09/70 00:09:44.300,1023.684279
2226850 *0001V,01/09/70 00:09:44.400,1023.685044
2226959 *0001V,01/09/70 00:09:44.500,1023.684873
2227053 *0001V,01/09/70 00:09:44.600,1023.685155
2227147 *0001V,01/09/70 00:09:44.700,1023.685546
2227256 *0001V,01/09/70 00:09:44.800,1023.685742
2227349 *0001V,01/09/70 00:09:44.900,1023.685269
2227459 *0001V,01/09/70 00:09:45.000,1023.684742
2227552 *0001V,01/09/70 00:09:45.100,1023.684877
2227646 *0001V,01/09/70 00:09:45.200,1023.684936
2227755 *0001V,01/09/70 00:09:45.300,1023.685331
2227849 *0001V,01/09/70 00:09:45.400,1023.685012
2227958 *0001V,01/09/70 00:09:45.500,1023.684974
2228051 *0001V,01/09/70 00:09:45.600,1023.685387
2228161 *0001V,01/09/70 00:09:45.700,1023.685671
2228254 *0001V,01/09/70 00:09:45.800,1023.685460
2228348 *0001V,01/09/70 00:09:45.900,1023.684854
2228457 *0001V,01/09/70 00:09:46.000,1023.684382
2228551 *0001V,01/09/70 00:09:46.100,1023.685110
2228660 *0001V,01/09/70 00:09:46.200,1023.685296
2228753 *0001V,01/09/70 00:09:46.300,1023.686081
2228847 *0001V,01/09/70 00:09:46.400,1023.686181
2228956 *0001V,01/09/70 00:09:46.500,1023.686101
2229050 *0001V,01/09/70 00:09:46.600,1023.685574
2229159 *0001V,01/09/70 00:09:46.700,1023.685047
2229253 *0001V,01/09/70 00:09:46.800,1023.684999
2229346 *0001V,01/09/70 00:09:46.900,1023.684998
2229455 *0001V,01/09/70 00:09:47.000,1023.684979
2229549 *0001V,01/09/70 00:09:47.100,1023.685469
2229658 *0001V,01/09/70 00:09:47.200,1023.685647
2229752 *0001V,01/09/70 00:09:47.300,1023.685364
2229845 *0001V,01/09/70 00:09:47.400,1023.685599
2229955 *0001V,01/09/70 00:09:47.500,1023.685894
2230048 *0001V,01/09/70 00:09:47.600,1023.685610
2230157 *0001V,01/09/70 00:09:47.700,1023.684872
2230251 *0001V,01/09/70 00:09:47.800,1023.685630
2230360 *0001V,01/09/70 00:09:47.900,1023.686456
2230454 *0001V,01/09/70 00:09:48.000,1023.686724
2230547 *0001V,01/09/70 00:09:48.100,1023.686210
2230657 *0001V,01/09/70 00:09:48.200,1023.686088
2230750 *0001V,01/09/70 00:09:48.300,1023.685334
2230859 *0001V,01/09/70 00:09:48.400,1023.684617
2230953 *0001V,01/09/70 00:09:48.500,1023.684854
2231047 *0001V,01/09/70 00:09:48.600,1023.685221
2231156 *0001V,01/09/70 00:09:48.700,1023.685544
2231249 *0001V,01/09/70 00:09:48.800,1023.685406
2231359 *0001V,01/09/70 00:09:48.900,1023.685182
2231452 *0001V,01/09/70 00:09:49.000,1023.685116
2231546 *0001V,01/09/70 00:09:49.100,1023.685365
2231655 *0001V,01/09/70 00:09:49.200,1023.685397
2231749 *0001V,01/09/70 00:09:49.300,1023.685772
2231858 *0001V,01/09/70 00:09:49.400,1023.686020
2231951 *0001V,01/09/70 00:09:49.500,1023.686443
2232061 *0001V,01/09/70 00:09:49.600,1023.686073
2232154 *0001V,01/09/70 00:09:49.700,1023.685445
2232248 *0001V,01/09/70 00:09:49.800,1023.684794
2232357 *0001V,01/09/70 00:09:49.900,1023.684979
2232451 *0001V,01/09/70 00:09:50.000,1023.685782
2232560 *0001V,01/09/70 00:09:50.100,1023.685708
2232653 *0001V,01/09/70 00:09:50.200,1023.685756
2232747 *0001V,01/09/70 00:09:50.300,1023.685403
2232856 *0001V,01/09/70 00:09:50.400,1023.685339
2232950 *0001V,01/09/70 00:09:50.500,1023.685435
2233059 *0001V,01/09/70 00:09:50.600,1023.684983
2233153 *0001V,01/09/70 00:09:50.700,1023.685106
2233246 *0001V,01/09/70 00:09:50.800,1023.685903
2233355 *0001V,01/09/70 00:09:50.900,1023.685757
2233449 *0001V,01/09/70 00:09:51.000,1023.685426
2233558 *0001V,01/09/70 00:09:51.100,1023.684665
2233652 *0001V,01/09/70 00:09:51.200,1023.684437
2233761 *0001V,01/09/70 00:09:51.300,1023.684269
2233855 *0001V,01/09/70 00:09:51.400,1023.684286
2233948 *0001V,01/09/70 00:09:51.500,1023.685760
2234057 *0001V,01/09/70 00:09:51.600,1023.685933
2234151 *0001V,01/09/70 00:09:51.700,1023.685019
2234260 *0001V,01/09/70 00:09:51.800,1023.684685
2234354 *0001V,01/09/70 00:09:51.900,1023.685150
2234447 *0001V,01/09/70 00:09:52.000,1023.685362
2234557 *0001V,01/09/70 00:09:52.100,1023.685341
2234650 *0001V,01/09/70 00:09:52.200,1023.685737
2234759 *0001V,01/09/70 00:09:52.300,1023.686298
2234853 *0001V,01/09/70 00:09:52.400,1023.685425
2234947 *0001V,01/09/70 00:09:52.500,1023.685322
2235056 *0001V,01/09/70 00:09:52.600,1023.686211
2235149 *0001V,01/09/70 00:09:52.700,1023.686887
2235259 *0001V,01/09/70 00:09:52.800,1023.686436
2235352 *0001V,01/09/70 00:09:52.900,1023.685861
2235446 *0001V,01/09/70 00:09:53.000,1023.684914
2235555 *0001V,01/09/70 00:09:53.100,1023.684660
2235649 *0001V,01/09/70 00:09:53.200,1023.684622
2235758 *0001V,01/09/70 00:09:53.300,1023.685195
2235851 *0001V,01/09/70 00:09:53.400,1023.685930
2235961 *0001V,01/09/70 00:09:53.500,1023.686554
2236054 *0001V,01/09/70 00:09:53.600,1023.685964
2236148 *0001V,01/09/70 00:09:53.700,1023.686074
2236257 *0001V,01/09/70 00:09:53.800,1023.686262
2236351 *0001V,01/09/70 00:09:53.900,1023.685938
2236460 *0001V,01/09/70 00:09:54.000,1023.686446
2236553 *0001V,01/09/70 00:09:54.100,1023.685511
2236647 *0001V,01/09/70 00:09:54.200,1023.685299
2236756 *0001V,01/09/70 00:09:54.300,1023.686338
2236850 *0001V,01/09/70 00:09:54.400,1023.686262
2236959 *0001V,01/09/70 00:09:54.500,1023.686117
2237053 *0001V,01/09/70 00:09:54.600,1023.686000
2237146 *0001V,01/09/70 00:09:54.700,1023.685797
2237255 *0001V,01/09/70 00:09:54.800,1023.686021
2237349 *0001V,01/09/70 00:09:54.900,1023.686351
2237458 *0001V,01/09/70 00:09:55.000,1023.685487
2237552 *0001V,01/09/70 00:09:55.100,1023.685346
2237661 *0001V,01/09/70 00:09:55.200,1023.686095
2237755 *0001V,01/09/70 00:09:55.300,1023.686344
2237848 *0001V,01/09/70 00:09:55.400,1023.686134
2237957 *0001V,01/09/70 00:09:55.500,1023.686483
2238051 *0001V,01/09/70 00:09:55.600,1023.686777
2238160 *0001V,01/09/70 00:09:55.700,1023.687509
2238254 *0001V,01/09/70 00:09:55.800,1023.686482
2238347 *0001V,01/09/70 00:09:55.900,1023.685845
2238457 *0001V,01/09/70 00:09:56.000,1023.686633
2238550 *0001V,01/09/70 00:09:56.100,1023.687006
2238659 *0001V,01/09/70 00:09:56.200,1023.687385
2238753 *0001V,01/09/70 00:09:56.300,1023.687703
2238847 *0001V,01/09/70 00:09:56.400,1023.688106
2238956 *0001V,01/09/70 00:09:56.500,1023.687984
2239049 *0001V,01/09/70 00:09:56.600,1023.687709
2239159 *0001V,01/09/70 00:09:56.700,1023.687204
2239252 *0001V,01/09/70 00:09:56.800,1023.687134
2239361 *0001V,01/09/70 00:09:56.900,1023.687141
2239455 *0001V,01/09/70 00:09:57.000,1023.687659
2239549 *0001V,01/09/70 00:09:57.100,1023.687425
2239658 *0001V,01/09/70 00:09:57.200,1023.687663
2239751 *0001V,01/09/70 00:09:57.300,1023.688165
2239861 *0001V,01/09/70 00:09:57.400,1023.687318
2239954 *0001V,01/09/70 00:09:57.500,1023.687698
2240048 *0001V,01/09/70 00:09:57.600,1023.686592
2240157 *0001V,01/09/70 00:09:57.700,1023.686329
2240251 *0001V,01/09/70 00:09:57.800,1023.686688
2240360 *0001V,01/09/70 00:09:57.900,1023.686875
2240453 *0001V,01/09/70 00:09:58.000,1023.686858
2240547 *0001V,01/09/70 00:09:58.100,1023.686826
2240656 *0001V,01/09/70 00:09:58.200,1023.687019
2240750 *0001V,01/09/70 00:09:58.300,1023.687622
2240859 *0001V,01/09/70 00:09:58.400,1023.687831
2240953 *0001V,01/09/70 00:09:58.500,1023.687498
2241046 *0001V,01/09/70 00:09:58.600,1023.686818
2241155 *0001V,01/09/70 00:09:58.700,1023.687407
2241249 *0001V,01/09/70 00:09:58.800,1023.688163
2241358 *0001V,01/09/70 00:09:58.900,1023.688836
2241452 *0001V,01/09/70 00:09:59.000,1023.688555
2241561 *0001V,01/09/70 00:09:59.100,1023.688522
2241655 *0001V,01/09/70 00:09:59.200,1023.688473
2241748 *0001V,01/09/70 00:09:59.300,1023.688444
2241857 *0001V,01/09/70 00:09:59.400,1023.688257
2241951 *0001V,01/09/70 00:09:59.500,1023.688575
2242060 *0001V,01/09/70 00:09:59.600,1023.688557
2242154 *0001V,01/09/70 00:09:59.700,1023.688408
2242247 *0001V,01/09/70 00:09:59.800,1023.689202
2242357 *0001V,01/09/70 00:09:59.900,1023.689897
2242450 *0001V,01/09/70 00:10:00.000,1023.690117
2242559 *0001V,01/09/70 00:10:00.100,1023.689671
2242653 *0001V,01/09/70 00:10:00.200,1023.688652
2242747 *0001V,01/09/70 00:10:00.300,1023.688510
2242856 *0001V,01/09/70 00:10:00.400,1023.688294
2242949 *0001V,01/09/70 00:10:00.500,1023.688346
2243059 *0001V,01/09/70 00:10:00.600,1023.688440
2243152 *0001V,01/09/70 00:10:00.700,1023.689211
2243246 *0001V,01/09/70 00:10:00.800,1023.689118
2243355 *0001V,01/09/70 00:10:00.900,1023.689455
2243449 *0001V,01/09/70 00:10:01.000,1023.690178
2243558 *0001V,01/09/70 00:10:01.100,1023.690044
2243651 *0001V,01/09/70 00:10:01.200,1023.689462
2243761 *0001V,01/09/70 00:10:01.300,1023.689356
2243854 *0001V,01/09/70 00:10:01.400,1023.689220
2243948 *0001V,01/09/70 00:10:01.500,1023.689220
2244057 *0001V,01/09/70 00:10:01.600,1023.688253
2244151 *0001V,01/09/70 00:10:01.700,1023.688140
2244260 *0001V,01/09/70 00:10:01.800,1023.688363
2244353 *0001V,01/09/70 00:10:01.900,1023.688279
2244447 *0001V,01/09/70 00:10:02.000,1023.688286
2244556 *0001V,01/09/70 00:10:02.100,1023.688465
2244650 *0001V,01/09/70 00:10:02.200,1023.688496
2244759 *0001V,01/09/70 00:10:02.300,1023.688810
2244853 *0001V,01/09/70 00:10:02.400,1023.688713
2244946 *0001V,01/09/70 00:10:02.500,1023.688562
2245055 *0001V,01/09/70 00:10:02.600,1023.687878
2245149 *0001V,01/09/70 00:10:02.700,1023.688114
2245258 *0001V,01/09/70 00:10:02.800,1023.687603
2245352 *0001V,01/09/70 00:10:02.900,1023.687905
2245461 *0001V,01/09/70 00:10:03.000,1023.687447
2245555 *0001V,01/09/70 00:10:03.100,1023.687373
2245648 *0001V,01/09/70 00:10:03.200,1023.687163
2245757 *0001V,01/09/70 00:10:03.300,1023.687399
2245851 *0001V,01/09/70 00:10:03.400,1023.688070
2245960 *0001V,01/09/70 00:10:03.500,1023.688138
2246054 *0001V,01/09/70 00:10:03.600,1023.688062
2246147 *0001V,01/09/70 00:10:03.700,1023.688122
2246257 *0001V,01/09/70 00:10:03.800,1023.687573
2246350 *0001V,01/09/70 00:10:03.900,1023.687071
2246459 *0001V,01/09/70 00:10:04.000,1023.686289
2246553 *0001V,01/09/70 00:10:04.100,1023.686438
2246647 *0001V,01/09/70 00:10:04.200,1023.686283
2246756 *0001V,01/09/70 00:10:04.300,1023.686884
2246849 *0001V,01/09/70 00:10:04.400,1023.687005
2246959 *0001V,01/09/70 00:10:04.500,1023.686866
2247052 *0001V,01/09/70 00:10:04.600,1023.687086
2247146 *0001V,01/09/70 00:10:04.700,1023.686683
2247255 *0001V,01/09/70 00:10:04.800,1023.687193
2247349 *0001V,01/09/70 00:10:04.900,1023.686712
2247458 *0001V,01/09/70 00:10:05.000,1023.686951
2247551 *0001V,01/09/70 00:10:05.100,1023.687315
2247661 *0001V,01/09/70 00:10:05.200,1023.687337
2247754 *0001V,01/09/70 00:10:05.300,1023.687380
2247848 *0001V,01/09/70 00:10:05.400,1023.687148
2247957 *0001V,01/09/70 00:10:05.500,1023.687036
2248051 *0001V,01/09/70 00:10:05.600,1023.687036
2248160 *0001V,01/09/70 00:10:05.700,1023.687458
2248253 *0001V,01/09/70 00:10:05.800,1023.687303
2248347 *0001V,01/09/70 00:10:05.900,1023.687503
2248456 *0001V,01/09/70 00:10:06.000,1023.686705
2248550 *0001V,01/09/70 00:10:06.100,1023.686765
2248659 *0001V,01/09/70 00:10:06.200,1023.686018
2248753 *0001V,01/09/70 00:10:06.300,1023.686395
2248846 *0001V,01/09/70 00:10:06.400,1023.686633
2248955 *0001V,01/09/70 00:10:06.500,1023.686324
2249049 *0001V,01/09/70 00:10:06.600,1023.686424
2249158 *0001V,01/09/70 00:10:06.700,1023.686766
2249252 *0001V,01/09/70 00:10:06.800,1023.686553
2249345 *0001V,01/09/70 00:10:06.900,1023.685931
2249455 *0001V,01/09/70 00:10:07.000,1023.685327
2249548 *0001V,01/09/70 00:10:07.100,1023.685110
2249657 *0001V,01/09/70 00:10:07.200,1023.685337
2249751 *0001V,01/09/70 00:10:07.300,1023.685659
2249860 *0001V,01/09/70 00:10:07.400,1023.685699
2249954 *0001V,01/09/70 00:10:07.500,1023.686541
2250047 *0001V,01/09/70 00:10:07.600,1023.686580
2250157 *0001V,01/09/70 00:10:07.700,1023.686586
2250250 *0001V,01/09/70 00:10:07.800,1023.687000
2250359 *0001V,01/09/70 00:10:07.900,1023.686605
2250453 *0001V,01/09/70 00:10:08.000,1023.687097
2250547 *0001V,01/09/70 00:10:08.100,1023.686763
2250656 *0001V,01/09/70 00:10:08.200,1023.685488
2250749 *0001V,01/09/70 00:10:08.300,1023.685370
2250859 *0001V,01/09/70 00:10:08.400,1023.685440
2250952 *0001V,01/09/70 00:10:08.500,1023.685312
2251046 *0001V,01/09/70 00:10:08.600,1023.685506
2251155 *0001V,01/09/70 00:10:08.700,1023.685530
2251249 *0001V,01/09/70 00:10:08.800,1023.686167
2251358 *0001V,01/09/70 00:10:08.900,1023.687012
2251451 *0001V,01/09/70 00:10:09.000,1023.687340
2251561 *0001V,01/09/70 00:10:09.100,1023.686821
2251654 *0001V,01/09/70 00:10:09.200,1023.686640
2251748 *0001V,01/09/70 00:10:09.300,1023.686783
2251857 *0001V,01/09/70 00:10:09.400,1023.686360
2251951 *0001V,01/09/70 00:10:09.500,1023.686552
2252060 *0001V,01/09/70 00:10:09.600,1023.686642
2252153 *0001V,01/09/70 00:10:09.700,1023.687539
2252247 *0001V,01/09/70 00:10:09.800,1023.687451
2252356 *0001V,01/09/70 00:10:09.900,1023.686802
2252450 *0001V,01/09/70 00:10:10.000,1023.687181
2252559 *0001V,01/09/70 00:10:10.100,1023.687278
2252653 *0001V,01/09/70 00:10:10.200,1023.686324
2252746 *0001V,01/09/70 00:10:10.300,1023.686866
2252855 *0001V,01/09/70 00:10:10.400,1023.687572
2252949 *0001V,01/09/70 00:10:10.500,1023.688111
2253058 *0001V,01/09/70 00:10:10.600,1023.688097
2253152 *0001V,01/09/70 00:10:10.700,1023.687903
2253245 *0001V,01/09/70 00:10:10.800,1023.686762
2253355 *0001V,01/09/70 00:10:10.900,1023.686747
2253448 *0001V,01/09/70 00:10:11.000,1023.686868
2253557 *0001V,01/09/70 00:10:11.100,1023.687785
2253651 *0001V,01/09/70 00:10:11.200,1023.687845
2253760 *0001V,01/09/70 00:10:11.300,1023.687404
2253854 *0001V,01/09/70 00:10:11.400,1023.686942
2253947 *0001V,01/09/70 00:10:11.500,1023.687026
2254057 *0001V,01/09/70 00:10:11.600,1023.687656
2254150 *0001V,01/09/70 00:10:11.700,1023.687815
2254259 *0001V,01/09/70 00:10:11.800,1023.687922
2254353 *0001V,01/09/70 00:10:11.900,1023.687919
2254447 *0001V,01/09/70 00:10:12.000,1023.688210
2254556 *0001V,01/09/70 00:10:12.100,1023.687818
2254649 *0001V,01/09/70 00:10:12.200,1023.686947
2254759 *0001V,01/09/70 00:10:12.300,1023.686352
2254852 *0001V,01/09/70 00:10:12.400,1023.686515
2254946 *0001V,01/09/70 00:10:12.500,1023.686809
2255055 *0001V,01/09/70 00:10:12.600,1023.687051
2255149 *0001V,01/09/70 00:10:12.700,1023.687048
2255258 *0001V,01/09/70 00:10:12.800,1023.687197
2255351 *0001V,01/09/70 00:10:12.900,1023.687090
2255461 *0001V,01/09/70 00:10:13.000,1023.687820
2255554 *0001V,01/09/70 00:10:13.100,1023.687949
2255648 *0001V,01/09/70 00:10:13.200,1023.687492
2255757 *0001V,01/09/70 00:10:13.300,1023.686818
2255851 *0001V,01/09/70 00:10:13.400,1023.687361
2255960 *0001V,01/09/70 00:10:13.500,1023.687210
2256053 *0001V,01/09/70 00:10:13.600,1023.687511
2256147 *0001V,01/09/70 00:10:13.700,1023.687530
2256256 *0001V,01/09/70 00:10:13.800,1023.687811
2256350 *0001V,01/09/70 00:10:13.900,1023.687688
2256459 *0001V,01/09/70 00:10:14.000,1023.686921
2256553 *0001V,01/09/70 00:10:14.100,1023.686638
2256646 *0001V,01/09/70 00:10:14.200,1023.687684
2256755 *0001V,01/09/70 00:10:14.300,1023.688060
2256849 *0001V,01/09/70 00:10:14.400,1023.687907
2256958 *0001V,01/09/70 00:10:14.500,1023.687175
2257052 *0001V,01/09/70 00:10:14.600,1023.687746
2257161 *0001V,01/09/70 00:10:14.700,1023.687912
2257255 *0001V,01/09/70 00:10:14.800,1023.688363
2257348 *0001V,01/09/70 00:10:14.900,1023.687325
2257457 *0001V,01/09/70 00:10:15.000,1023.686867
2257551 *0001V,01/09/70 00:10:15.100,1023.686554
2257660 *0001V,01/09/70 00:10:15.200,1023.686628
2257754 *0001V,01/09/70 00:10:15.300,1023.687472
2257847 *0001V,01/09/70 00:10:15.400,1023.687491
2257957 *0001V,01/09/70 00:10:15.500,1023.687348
2258050 *0001V,01/09/70 00:10:15.600,1023.686972
2258159 *0001V,01/09/70 00:10:15.700,1023.687294
2258253 *0001V,01/09/70 00:10:15.800,1023.688037
2258347 *0001V,01/09/70 00:10:15.900,1023.688784
2258456 *0001V,01/09/70 00:10:16.000,1023.688793
2258549 *0001V,01/09/70 00:10:16.100,1023.688520
2258659 *0001V,01/09/70 00:10:16.200,1023.688279
2258752 *0001V,01/09/70 00:10:16.300,1023.689037
2258846 *0001V,01/09/70 00:10:16.400,1023.689798
2258955 *0001V,01/09/70 00:10:16.500,1023.689143
2259049 *0001V,01/09/70 00:10:16.600,1023.688067
2259158 *0001V,01/09/70 00:10:16.700,1023.687555
2259251 *0001V,01/09/70 00:10:16.800,1023.687440
2259361 *0001V,01/09/70 00:10:16.900,1023.689148
2259454 *0001V,01/09/70 00:10:17.000,1023.689492
2259548 *0001V,01/09/70 00:10:17.100,1023.688560
2259657 *0001V,01/09/70 00:10:17.200,1023.688417
2259751 *0001V,01/09/70 00:10:17.300,1023.688952
2259860 *0001V,01/09/70 00:10:17.400,1023.689366
2259953 *0001V,01/09/70 00:10:17.500,1023.689118
2300047 *0001V,01/09/70 00:10:17.600,1023.689582
2300156 *0001V,01/09/70 00:10:17.700,1023.689432
2300250 *0001V,01/09/70 00:10:17.800,1023.689390
2300359 *0001V,01/09/70 00:10:17.900,1023.689094
2300453 *0001V,01/09/70 00:10:18.000,1023.689420
2300546 *0001V,01/09/70 00:10:18.100,1023.689808
2300655 *0001V,01/09/70 00:10:18.200,1023.689474
2300749 *0001V,01/09/70 00:10:18.300,1023.689498
2300858 *0001V,01/09/70 00:10:18.400,1023.689600
2300952 *0001V,01/09/70 00:10:18.500,1023.689469
2301045 *0001V,01/09/70 00:10:18.600,1023.689836
2301155 *0001V,01/09/70 00:10:18.700,1023.690082
2301248 *0001V,01/09/70 00:10:18.800,1023.690313
2301357 *0001V,01/09/70 00:10:18.900,1023.690229
2301451 *0001V,01/09/70 00:10:19.000,1023.690611
2301560 *0001V,01/09/70 00:10:19.100,1023.690815
2301654 *0001V,01/09/70 00:10:19.200,1023.690395
2301747 *0001V,01/09/70 00:10:19.300,1023.689553
2301857 *0001V,01/09/70 00:10:19.400,1023.689003
2301950 *0001V,01/09/70 00:10:19.500,1023.689627
2302059 *0001V,01/09/70 00:10:19.600,1023.690169
2302153 *0001V,01/09/70 00:10:19.700,1023.689887
2302247 *0001V,01/09/70 00:10:19.800,1023.690050
2302356 *0001V,01/09/70 00:10:19.900,1023.690186
2302449 *0001V,01/09/70 00:10:20.000,1023.690430
2302559 *0001V,01/09/70 00:10:20.100,1023.690345
2302652 *0001V,01/09/70 00:10:20.200,1023.690714
2302761 *0001V,01/09/70 00:10:20.300,1023.691106
2302855 *0001V,01/09/70 00:10:20.400,1023.691267
2302949 *0001V,01/09/70 00:10:20.500,1023.690188
2303058 *0001V,01/09/70 00:10:20.600,1023.689521
2303151 *0001V,01/09/70 00:10:20.700,1023.689777
2303261 *0001V,01/09/70 00:10:20.800,1023.690283
2303354 *0001V,01/09/70 00:10:20.900,1023.690328
2303448 *0001V,01/09/70 00:10:21.000,1023.689956
2303557 *0001V,01/09/70 00:10:21.100,1023.690601
2303651 *0001V,01/09/70 00:10:21.200,1023.690441
2303760 *0001V,01/09/70 00:10:21.300,1023.690730
2303853 *0001V,01/09/70 00:10:21.400,1023.691019
2303947 *0001V,01/09/70 00:10:21.500,1023.690911
2304056 *0001V,01/09/70 00:10:21.600,1023.689676
2304150 *0001V,01/09/70 00:10:21.700,1023.689778
2304259 *0001V,01/09/70 00:10:21.800,1023.690177
2304353 *0001V,01/09/70 00:10:21.900,1023.689820
2304446 *0001V,01/09/70 00:10:22.000,1023.689305
2304555 *0001V,01/09/70 00:10:22.100,1023.689066
2304649 *0001V,01/09/70 00:10:22.200,1023.689495
2304758 *0001V,01/09/70 00:10:22.300,1023.689804
2304852 *0001V,01/09/70 00:10:22.400,1023.689920
2304961 *0001V,01/09/70 00:10:22.500,1023.689317
2305055 *0001V,01/09/70 00:10:22.600,1023.689219
2305148 *0001V,01/09/70 00:10:22.700,1023.688575
2305257 *0001V,01/09/70 00:10:22.800,1023.689250
2305351 *0001V,01/09/70 00:10:22.900,1023.689033
2305460 *0001V,01/09/70 00:10:23.000,1023.688927
2305554 *0001V,01/09/70 00:10:23.100,1023.689862
2305647 *0001V,01/09/70 00:10:23.200,1023.689138
2305757 *0001V,01/09/70 00:10:23.300,1023.689079
2305850 *0001V,01/09/70 00:10:23.400,1023.688801
2305959 *0001V,01/09/70 00:10:23.500,1023.688202
2306053 *0001V,01/09/70 00:10:23.600,1023.688336
2306147 *0001V,01/09/70 00:10:23.700,1023.688886
2306256 *0001V,01/09/70 00:10:23.800,1023.688659
2306349 *0001V,01/09/70 00:10:23.900,1023.688783
2306459 *0001V,01/09/70 00:10:24.000,1023.689075
2306552 *0001V,01/09/70 00:10:24.100,1023.689464
2306661 *0001V,01/09/70 00:10:24.200,1023.688402
2306755 *0001V,01/09/70 00:10:24.300,1023.687507
2306849 *0001V,01/09/70 00:10:24.400,1023.687436
2306958 *0001V,01/09/70 00:10:24.500,1023.688185
2307051 *0001V,01/09/70 00:10:24.600,1023.688389
2307161 *0001V,01/09/70 00:10:24.700,1023.688214
2307254 *0001V,01/09/70 00:10:24.800,1023.688245
2307348 *0001V,01/09/70 00:10:24.900,1023.688042
2307457 *0001V,01/09/70 00:10:25.000,1023.687595
2307551 *0001V,01/09/70 00:10:25.100,1023.687378
2307660 *0001V,01/09/70 00:10:25.200,1023.688024
2307753 *0001V,01/09/70 00:10:25.300,1023.688423
2307847 *0001V,01/09/70 00:10:25.400,1023.687463
2307956 *0001V,01/09/70 00:10:25.500,1023.687642
2308050 *0001V,01/09/70 00:10:25.600,1023.687669
2308159 *0001V,01/09/70 00:10:25.700,1023.687399
2308253 *0001V,01/09/70 00:10:25.800,1023.687629
2308346 *0001V,01/09/70 00:10:25.900,1023.687324
2308455 *0001V,01/09/70 00:10:26.000,1023.686925
2308549 *0001V,01/09/70 00:10:26.100,1023.687287
2308658 *0001V,01/09/70 00:10:26.200,1023.686987
2308752 *0001V,01/09/70 00:10:26.300,1023.686238
2308861 *0001V,01/09/70 00:10:26.400,1023.685970
2308955 *0001V,01/09/70 00:10:26.500,1023.687283
2309048 *0001V,01/09/70 00:10:26.600,1023.687254
2309157 *0001V,01/09/70 00:10:26.700,1023.687091
2309251 *0001V,01/09/70 00:10:26.800,1023.687314
2309360 *0001V,01/09/70 00:10:26.900,1023.687361
2309454 *0001V,01/09/70 00:10:27.000,1023.687353
2309547 *0001V,01/09/70 00:10:27.100,1023.687181
2309657 *0001V,01/09/70 00:10:27.200,1023.687374
2309750 *0001V,01/09/70 00:10:27.300,1023.685841
2309859 *0001V,01/09/70 00:10:27.400,1023.685283
2309953 *0001V,01/09/70 00:10:27.500,1023.685779
2310047 *0001V,01/09/70 00:10:27.600,1023.685942
2310156 *0001V,01/09/70 00:10:27.700,1023.685654
2310249 *0001V,01/09/70 00:10:27.800,1023.685496
2310359 *0001V,01/09/70 00:10:27.900,1023.685087
2310452 *0001V,01/09/70 00:10:28.000,1023.685360
2310546 *0001V,01/09/70 00:10:28.100,1023.686034
2310655 *0001V,01/09/70 00:10:28.200,1023.686316
2310749 *0001V,01/09/70 00:10:28.300,1023.686255
2310858 *0001V,01/09/70 00:10:28.400,1023.686198
2310951 *0001V,01/09/70 00:10:28.500,1023.686238
2311061 *0001V,01/09/70 00:10:28.600,1023.686172
2311154 *0001V,01/09/70 00:10:28.700,1023.686095
2311248 *0001V,01/09/70 00:10:28.800,1023.685705
2311357 *0001V,01/09/70 00:10:28.900,1023.685286
2311451 *0001V,01/09/70 00:10:29.000,1023.684774
2311560 *0001V,01/09/70 00:10:29.100,1023.684126
2311653 *0001V,01/09/70 00:10:29.200,1023.684470
2311747 *0001V,01/09/70 00:10:29.300,1023.684845
2311856 *0001V,01/09/70 00:10:29.400,1023.685541
2311950 *0001V,01/09/70 00:10:29.500,1023.685975
2312059 *0001V,01/09/70 00:10:29.600,1023.686034
2312153 *0001V,01/09/70 00:10:29.700,1023.685391
2312246 *0001V,01/09/70 00:10:29.800,1023.685130
2312355 *0001V,01/09/70 00:10:29.900,1023.685666
2312449 *0001V,01/09/70 00:10:30.000,1023.685238
2312558 *0001V,01/09/70 00:10:30.100,1023.685844
2312652 *0001V,01/09/70 00:10:30.200,1023.685677
2312761 *0001V,01/09/70 00:10:30.300,1023.684856
2312855 *0001V,01/09/70 00:10:30.400,1023.684964
2312948 *0001V,01/09/70 00:10:30.500,1023.685906
2313057 *0001V,01/09/70 00:10:30.600,1023.686122
2313151 *0001V,01/09/70 00:10:30.700,1023.685815
2313260 *0001V,01/09/70 00:10:30.800,1023.684977
2313354 *0001V,01/09/70 00:10:30.900,1023.684851
2313447 *0001V,01/09/70 00:10:31.000,1023.685046
2313557 *0001V,01/09/70 00:10:31.100,1023.685865
2313650 *0001V,01/09/70 00:10:31.200,1023.686547
2313759 *0001V,01/09/70 00:10:31.300,1023.686535
2313853 *0001V,01/09/70 00:10:31.400,1023.686630
2313947 *0001V,01/09/70 00:10:31.500,1023.686083
2314056 *0001V,01/09/70 00:10:31.600,1023.686714
2314149 *0001V,01/09/70 00:10:31.700,1023.687959
2314259 *0001V,01/09/70 00:10:31.800,1023.687827
2314352 *0001V,01/09/70 00:10:31.900,1023.687375
2314446 *0001V,01/09/70 00:10:32.000,1023.686480
2314555 *0001V,01/09/70 00:10:32.100,1023.686193
2314649 *0001V,01/09/70 00:10:32.200,1023.686556
2314758 *0001V,01/09/70 00:10:32.300,1023.686825
2314851 *0001V,01/09/70 00:10:32.400,1023.686690
2314961 *0001V,01/09/70 00:10:32.500,1023.686859
2315054 *0001V,01/09/70 00:10:32.600,1023.687367
2315148 *0001V,01/09/70 00:10:32.700,1023.687166
2315257 *0001V,01/09/70 00:10:32.800,1023.686787
2315351 *0001V,01/09/70 00:10:32.900,1023.687397
2315460 *0001V,01/09/70 00:10:33.000,1023.687706
2315553 *0001V,01/09/70 00:10:33.100,1023.687254
2315647 *0001V,01/09/70 00:10:33.200,1023.686715
2315756 *0001V,01/09/70 00:10:33.300,1023.687005
2315850 *0001V,01/09/70 00:10:33.400,1023.687301
2315959 *0001V,01/09/70 00:10:33.500,1023.687434
2316053 *0001V,01/09/70 00:10:33.600,1023.687692
2316146 *0001V,01/09/70 00:10:33.700,1023.687133
2316255 *0001V,01/09/70 00:10:33.800,1023.687142
2316349 *0001V,01/09/70 00:10:33.900,1023.687432
2316458 *0001V,01/09/70 00:10:34.000,1023.687683
2316552 *0001V,01/09/70 00:10:34.100,1023.687073
2316645 *0001V,01/09/70 00:10:34.200,1023.687312
2316755 *0001V,01/09/70 00:10:34.300,1023.686687
2316848 *0001V,01/09/70 00:10:34.400,1023.686198
2316957 *0001V,01/09/70 00:10:34.500,1023.686827
2317051 *0001V,01/09/70 00:10:34.600,1023.686496
2317160 *0001V,01/09/70 00:10:34.700,1023.686291
2317254 *0001V,01/09/70 00:10:34.800,1023.686578
2317347 *0001V,01/09/70 00:10:34.900,1023.687523
2317457 *0001V,01/09/70 00:10:35.000,1023.687443
2317550 *0001V,01/09/70 00:10:35.100,1023.687320
2317659 *0001V,01/09/70 00:10:35.200,1023.686862
2317753 *0001V,01/09/70 00:10:35.300,1023.686640
2317847 *0001V,01/09/70 00:10:35.400,1023.685870
2317956 *0001V,01/09/70 00:10:35.500,1023.685695
2318049 *0001V,01/09/70 00:10:35.600,1023.686238
2318159 *0001V,01/09/70 00:10:35.700,1023.686327
2318252 *0001V,01/09/70 00:10:35.800,1023.686113
2318346 *0001V,01/09/70 00:10:35.900,1023.686299
2318455 *0001V,01/09/70 00:10:36.000,1023.686394
2318549 *0001V,01/09/70 00:10:36.100,1023.686229
2318658 *0001V,01/09/70 00:10:36.200,1023.686746
2318751 *0001V,01/09/70 00:10:36.300,1023.687872
2318861 *0001V,01/09/70 00:10:36.400,1023.688118
2318954 *0001V,01/09/70 00:10:36.500,1023.687731
2319048 *0001V,01/09/70 00:10:36.600,1023.686991
2319157 *0001V,01/09/70 00:10:36.700,1023.686353
2319251 *0001V,01/09/70 00:10:36.800,1023.686420
2319360 *0001V,01/09/70 00:10:36.900,1023.686942
2319453 *0001V,01/09/70 00:10:37.000,1023.687604
2319547 *0001V,01/09/70 00:10:37.100,1023.687494
2319656 *0001V,01/09/70 00:10:37.200,1023.687630
2319750 *0001V,01/09/70 00:10:37.300,1023.687033
2319859 *0001V,01/09/70 00:10:37.400,1023.687195
2319953 *0001V,01/09/70 00:10:37.500,1023.687498
2320046 *0001V,01/09/70 00:10:37.600,1023.687356
2320155 *0001V,01/09/70 00:10:37.700,1023.687819
2320249 *0001V,01/09/70 00:10:37.800,1023.686446
2320358 *0001V,01/09/70 00:10:37.900,1023.687070
2320452 *0001V,01/09/70 00:10:38.000,1023.687361
2320561 *0001V,01/09/70 00:10:38.100,1023.686867
2320655 *0001V,01/09/70 00:10:38.200,1023.685886
2320748 *0001V,01/09/70 00:10:38.300,1023.685672
2320857 *0001V,01/09/70 00:10:38.400,1023.685434
2320951 *0001V,01/09/70 00:10:38.500,1023.685505
2321060 *0001V,01/09/70 00:10:38.600,1023.686337
2321154 *0001V,01/09/70 00:10:38.700,1023.686686
2321247 *0001V,01/09/70 00:10:38.800,1023.686369
2321357 *0001V,01/09/70 00:10:38.900,1023.685276
2321450 *0001V,01/09/70 00:10:39.000,1023.685607
2321559 *0001V,01/09/70 00:10:39.100,1023.685651
2321653 *0001V,01/09/70 00:10:39.200,1023.685878
2321747 *0001V,01/09/70 00:10:39.300,1023.684873
2321856 *0001V,01/09/70 00:10:39.400,1023.685050
2321949 *0001V,01/09/70 00:10:39.500,1023.685305
2322059 *0001V,01/09/70 00:10:39.600,1023.685373
2322152 *0001V,01/09/70 00:10:39.700,1023.685598
2322246 *0001V,01/09/70 00:10:39.800,1023.685838
2322355 *0001V,01/09/70 00:10:39.900,1023.686132
2322449 *0001V,01/09/70 00:10:40.000,1023.686103
2322558 *0001V,01/09/70 00:10:40.100,1023.686010
2322651 *0001V,01/09/70 00:10:40.200,1023.686553
2322761 *0001V,01/09/70 00:10:40.300,1023.686190
2322854 *0001V,01/09/70 00:10:40.400,1023.685830
2322948 *0001V,01/09/70 00:10:40.500,1023.685652
2323057 *0001V,01/09/70 00:10:40.600,1023.685249
2323151 *0001V,01/09/70 00:10:40.700,1023.684608
2323260 *0001V,01/09/70 00:10:40.800,1023.684974
2323353 *0001V,01/09/70 00:10:40.900,1023.685106
2323447 *0001V,01/09/70 00:10:41.000,1023.685945
2323556 *0001V,01/09/70 00:10:41.100,1023.685779
2323650 *0001V,01/09/70 00:10:41.200,1023.685029
2323759 *0001V,01/09/70 00:10:41.300,1023.684850
2323853 *0001V,01/09/70 00:10:41.400,1023.685386
2323946 *0001V,01/09/70 00:10:41.500,1023.685842
2324055 *0001V,01/09/70 00:10:41.600,1023.686340
2324149 *0001V,01/09/70 00:10:41.700,1023.686265
2324258 *0001V,01/09/70 00:10:41.800,1023.686003
2324352 *0001V,01/09/70 00:10:41.900,1023.685823
2324445 *0001V,01/09/70 00:10:42.000,1023.685817
2324555 *0001V,01/09/70 00:10:42.100,1023.685459
2324648 *0001V,01/09/70 00:10:42.200,1023.685481
2324757 *0001V,01/09/70 00:10:42.300,1023.685488
2324851 *0001V,01/09/70 00:10:42.400,1023.686285
2324960 *0001V,01/09/70 00:10:42.500,1023.685369
2325054 *0001V,01/09/70 00:10:42.600,1023.685411
2325147 *0001V,01/09/70 00:10:42.700,1023.685815
2325257 *0001V,01/09/70 00:10:42.800,1023.685672
2325350 *0001V,01/09/70 00:10:42.900,1023.685691
2325459 *0001V,01/09/70 00:10:43.000,1023.685458
2325553 *0001V,01/09/70 00:10:43.100,1023.685485
2325647 *0001V,01/09/70 00:10:43.200,1023.685983
2325756 *0001V,01/09/70 00:10:43.300,1023.686363
2325849 *0001V,01/09/70 00:10:43.400,1023.686188
2325959 *0001V,01/09/70 00:10:43.500,1023.686052
2326052 *0001V,01/09/70 00:10:43.600,1023.685632
2326146 *0001V,01/09/70 00:10:43.700,1023.685640
2326255 *0001V,01/09/70 00:10:43.800,1023.686024
2326349 *0001V,01/09/70 00:10:43.900,1023.685719
2326458 *0001V,01/09/70 00:10:44.000,1023.685955
2326551 *0001V,01/09/70 00:10:44.100,1023.686202
2326661 *0001V,01/09/70 00:10:44.200,1023.686686
2326754 *0001V,01/09/70 00:10:44.300,1023.686052
2326848 *0001V,01/09/70 00:10:44.400,1023.685902
2326957 *0001V,01/09/70 00:10:44.500,1023.685527
2327051 *0001V,01/09/70 00:10:44.600,1023.685822
2327160 *0001V,01/09/70 00:10:44.700,1023.685720
2327253 *0001V,01/09/70 00:10:44.800,1023.685947
2327347 *0001V,01/09/70 00:10:44.900,1023.686244
2327456 *0001V,01/09/70 00:10:45.000,1023.685552
2327550 *0001V,01/09/70 00:10:45.100,1023.685638
2327659 *0001V,01/09/70 00:10:45.200,1023.684615
2327753 *0001V,01/09/70 00:10:45.300,1023.684563
2327846 *0001V,01/09/70 00:10:45.400,1023.685319
2327955 *0001V,01/09/70 00:10:45.500,1023.685429
2328049 *0001V,01/09/70 00:10:45.600,1023.685624
2328158 *0001V,01/09/70 00:10:45.700,1023.686096
2328252 *0001V,01/09/70 00:10:45.800,1023.685938
2328361 *0001V,01/09/70 00:10:45.900,1023.686012
2328455 *0001V,01/09/70 00:10:46.000,1023.685772
2328548 *0001V,01/09/70 00:10:46.100,1023.685582
2328657 *0001V,01/09/70 00:10:46.200,1023.685938
2328751 *0001V,01/09/70 00:10:46.300,1023.686283
2328860 *0001V,01/09/70 00:10:46.400,1023.685648
2328954 *0001V,01/09/70 00:10:46.500,1023.685891
2329047 *0001V,01/09/70 00:10:46.600,1023.685252
2329157 *0001V,01/09/70 00:10:46.700,1023.685553
2329250 *0001V,01/09/70 00:10:46.800,1023.685184
2329359 *0001V,01/09/70 00:10:46.900,1023.685762
2329453 *0001V,01/09/70 00:10:47.000,1023.685350
2329547 *0001V,01/09/70 00:10:47.100,1023.685774
2329656 *0001V,01/09/70 00:10:47.200,1023.686155
2329749 *0001V,01/09/70 00:10:47.300,1023.685899
2329859 *0001V,01/09/70 00:10:47.400,1023.685959
2329952 *0001V,01/09/70 00:10:47.500,1023.685315
2330046 *0001V,01/09/70 00:10:47.600,1023.685642
2330155 *0001V,01/09/70 00:10:47.700,1023.685943
2330249 *0001V,01/09/70 00:10:47.800,1023.686010
2330358 *0001V,01/09/70 00:10:47.900,1023.686593
2330451 *0001V,01/09/70 00:10:48.000,1023.687044
2330561 *0001V,01/09/70 00:10:48.100,1023.686893
2330654 *0001V,01/09/70 00:10:48.200,1023.686845
2330748 *0001V,01/09/70 00:10:48.300,1023.686598
2330857 *0001V,01/09/70 00:10:48.400,1023.685667
2330951 *0001V,01/09/70 00:10:48.500,1023.685189
2331060 *0001V,01/09/70 00:10:48.600,1023.685521
2331153 *0001V,01/09/70 00:10:48.700,1023.686178
2331247 *0001V,01/09/70 00:10:48.800,1023.686656
2331356 *0001V,01/09/70 00:10:48.900,1023.687222
2331450 *0001V,01/09/70 00:10:49.000,1023.687381
2331559 *0001V,01/09/70 00:10:49.100,1023.687296
2331653 *0001V,01/09/70 00:10:49.200,1023.687369
2331746 *0001V,01/09/70 00:10:49.300,1023.687505
2331855 *0001V,01/09/70 00:10:49.400,1023.686614
2331949 *0001V,01/09/70 00:10:49.500,1023.686170
2332058 *0001V,01/09/70 00:10:49.600,1023.685739
2332152 *0001V,01/09/70 00:10:49.700,1023.686451
2332245 *0001V,01/09/70 00:10:49.800,1023.686404
2332355 *0001V,01/09/70 00:10:49.900,1023.686759
2332448 *0001V,01/09/70 00:10:50.000,1023.687657
2332557 *0001V,01/09/70 00:10:50.100,1023.687565
2332651 *0001V,01/09/70 00:10:50.200,1023.687300
2332760 *0001V,01/09/70 00:10:50.300,1023.686743
2332854 *0001V,01/09/70 00:10:50.400,1023.686956
2332947 *0001V,01/09/70 00:10:50.500,1023.687272
2333057 *0001V,01/09/70 00:10:50.600,1023.687849
2333150 *0001V,01/09/70 00:10:50.700,1023.686972
2333259 *0001V,01/09/70 00:10:50.800,1023.686244
2333353 *0001V,01/09/70 00:10:50.900,1023.686861
2333447 *0001V,01/09/70 00:10:51.000,1023.687482
2333556 *0001V,01/09/70 00:10:51.100,1023.687523
2333649 *0001V,01/09/70 00:10:51.200,1023.687118
2333759 *0001V,01/09/70 00:10:51.300,1023.686136
2333852 *0001V,01/09/70 00:10:51.400,1023.686261
2333946 *0001V,01/09/70 00:10:51.500,1023.686655
2334055 *0001V,01/09/70 00:10:51.600,1023.686649
2334149 *0001V,01/09/70 00:10:51.700,1023.686664
2334258 *0001V,01/09/70 00:10:51.800,1023.686915
2334351 *0001V,01/09/70 00:10:51.900,1023.686718
2334461 *0001V,01/09/70 00:10:52.000,1023.686809
2334554 *0001V,01/09/70 00:10:52.100,1023.686809
2334648 *0001V,01/09/70 00:10:52.200,1023.686787
2334757 *0001V,01/09/70 00:10:52.300,1023.686625
2334851 *0001V,01/09/70 00:10:52.400,1023.686630
2334960 *0001V,01/09/70 00:10:52.500,1023.686610
2335053 *0001V,01/09/70 00:10:52.600,1023.686548
2335147 *0001V,01/09/70 00:10:52.700,1023.686756
2335256 *0001V,01/09/70 00:10:52.800,1023.686776
2335350 *0001V,01/09/70 00:10:52.900,1023.685959
2335459 *0001V,01/09/70 00:10:53.000,1023.686153
2335553 *0001V,01/09/70 00:10:53.100,1023.686516
2335646 *0001V,01/09/70 00:10:53.200,1023.686569
2335755 *0001V,01/09/70 00:10:53.300,1023.686763
2335849 *0001V,01/09/70 00:10:53.400,1023.686173
2335958 *0001V,01/09/70 00:10:53.500,1023.685726
2336052 *0001V,01/09/70 00:10:53.600,1023.685813
2336145 *0001V,01/09/70 00:10:53.700,1023.686037
2336255 *0001V,01/09/70 00:10:53.800,1023.685547
2336348 *0001V,01/09/70 00:10:53.900,1023.685001
2336457 *0001V,01/09/70 00:10:54.000,1023.685367
2336551 *0001V,01/09/70 00:10:54.100,1023.685795
2336660 *0001V,01/09/70 00:10:54.200,1023.686352
2336754 *0001V,01/09/70 00:10:54.300,1023.685900
2336847 *0001V,01/09/70 00:10:54.400,1023.685688
2336957 *0001V,01/09/70 00:10:54.500,1023.686086
2337050 *0001V,01/09/70 00:10:54.600,1023.686302
2337159 *0001V,01/09/70 00:10:54.700,1023.686126
2337253 *0001V,01/09/70 00:10:54.800,1023.686576
2337347 *0001V,01/09/70 00:10:54.900,1023.686954
2337456 *0001V,01/09/70 00:10:55.000,1023.686730
2337549 *0001V,01/09/70 00:10:55.100,1023.685640
2337659 *0001V,01/09/70 00:10:55.200,1023.684529
2337752 *0001V,01/09/70 00:10:55.300,1023.684797
2337846 *0001V,01/09/70 00:10:55.400,1023.685497
2337955 *0001V,01/09/70 00:10:55.500,1023.685881
2338049 *0001V,01/09/70 00:10:55.600,1023.686332
2338158 *0001V,01/09/70 00:10:55.700,1023.686184
2338251 *0001V,01/09/70 00:10:55.800,1023.686259
2338361 *0001V,01/09/70 00:10:55.900,1023.686125
2338454 *0001V,01/09/70 00:10:56.000,1023.685813
2338548 *0001V,01/09/70 00:10:56.100,1023.684490
2338657 *0001V,01/09/70 00:10:56.200,1023.684958
2338751 *0001V,01/09/70 00:10:56.300,1023.685303
2338860 *0001V,01/09/70 00:10:56.400,1023.685683
2338953 *0001V,01/09/70 00:10:56.500,1023.685196
2339047 *0001V,01/09/70 00:10:56.600,1023.686150
2339156 *0001V,01/09/70 00:10:56.700,1023.686917
2339250 *0001V,01/09/70 00:10:56.800,1023.686956
2339359 *0001V,01/09/70 00:10:56.900,1023.686465
2339453 *0001V,01/09/70 00:10:57.000,1023.685929
2339546 *0001V,01/09/70 00:10:57.100,1023.685180
2339655 *0001V,01/09/70 00:10:57.200,1023.685326
2339749 *0001V,01/09/70 00:10:57.300,1023.685921
2339858 *0001V,01/09/70 00:10:57.400,1023.686674
2339952 *0001V,01/09/70 00:10:57.500,1023.687495
2340045 *0001V,01/09/70 00:10:57.600,1023.687521
2340155 *0001V,01/09/70 00:10:57.700,1023.687662
2340248 *0001V,01/09/70 00:10:57.800,1023.687507
2340357 *0001V,01/09/70 00:10:57.900,1023.687131
2340451 *0001V,01/09/70 00:10:58.000,1023.687960
2340560 *0001V,01/09/70 00:10:58.100,1023.688079
2340654 *0001V,01/09/70 00:10:58.200,1023.687336
2340747 *0001V,01/09/70 00:10:58.300,1023.687083
2340857 *0001V,01/09/70 00:10:58.400,1023.687255
2340950 *0001V,01/09/70 00:10:58.500,1023.687092
2341059 *0001V,01/09/70 00:10:58.600,1023.687002
2341153 *0001V,01/09/70 00:10:58.700,1023.687769
2341247 *0001V,01/09/70 00:10:58.800,1023.688522
2341356 *0001V,01/09/70 00:10:58.900,1023.688567
2341449 *0001V,01/09/70 00:10:59.000,1023.687803
2341559 *0001V,01/09/70 00:10:59.100,1023.687480
2341652 *0001V,01/09/70 00:10:59.200,1023.687603
2341746 *0001V,01/09/70 00:10:59.300,1023.687448
2341855 *0001V,01/09/70 00:10:59.400,1023.687301
2341949 *0001V,01/09/70 00:10:59.500,1023.687626
2342058 *0001V,01/09/70 00:10:59.600,1023.687477
2342151 *0001V,01/09/70 00:10:59.700,1023.687134
2342261 *0001V,01/09/70 00:10:59.800,1023.687145
2342354 *0001V,01/09/70 00:10:59.900,1023.687365
2342448 *0001V,01/09/70 00:11:00.000,1023.687649
2342557 *0001V,01/09/70 00:11:00.100,1023.687587
2342651 *0001V,01/09/70 00:11:00.200,1023.686960
2342760 *0001V,01/09/70 00:11:00.300,1023.687519
2342853 *0001V,01/09/70 00:11:00.400,1023.687143
2342947 *0001V,01/09/70 00:11:00.500,1023.686484
2343056 *0001V,01/09/70 00:11:00.600,1023.686580
2343150 *0001V,01/09/70 00:11:00.700,1023.686486
2343259 *0001V,01/09/70 00:11:00.800,1023.686357
2343353 *0001V,01/09/70 00:11:00.900,1023.686442
2343446 *0001V,01/09/70 00:11:01.000,1023.686724
2343555 *0001V,01/09/70 00:11:01.100,1023.687253
2343649 *0001V,01/09/70 00:11:01.200,1023.687076
2343758 *0001V,01/09/70 00:11:01.300,1023.686632
2343852 *0001V,01/09/70 00:11:01.400,1023.686751
2343945 *0001V,01/09/70 00:11:01.500,1023.686686
2344055 *0001V,01/09/70 00:11:01.600,1023.686397
2344148 *0001V,01/09/70 00:11:01.700,1023.685904
2344257 *0001V,01/09/70 00:11:01.800,1023.685967
2344351 *0001V,01/09/70 00:11:01.900,1023.686156
2344460 *0001V,01/09/70 00:11:02.000,1023.686449
2344554 *0001V,01/09/70 00:11:02.100,1023.686227
2344647 *0001V,01/09/70 00:11:02.200,1023.686453
2344757 *0001V,01/09/70 00:11:02.300,1023.686327
2344850 *0001V,01/09/70 00:11:02.400,1023.686479
2344959 *0001V,01/09/70 00:11:02.500,1023.686363
2345053 *0001V,01/09/70 00:11:02.600,1023.686189
2345147 *0001V,01/09/70 00:11:02.700,1023.684819
2345256 *0001V,01/09/70 00:11:02.800,1023.684685
2345349 *0001V,01/09/70 00:11:02.900,1023.684347
2345459 *0001V,01/09/70 00:11:03.000,1023.684384
2345552 *0001V,01/09/70 00:11:03.100,1023.683872
2345646 *0001V,01/09/70 00:11:03.200,1023.684389
2345755 *0001V,01/09/70 00:11:03.300,1023.684373
2345849 *0001V,01/09/70 00:11:03.400,1023.683217
2345958 *0001V,01/09/70 00:11:03.500,1023.683297
2346051 *0001V,01/09/70 00:11:03.600,1023.684262
2346161 *0001V,01/09/70 00:11:03.700,1023.684270
2346254 *0001V,01/09/70 00:11:03.800,1023.684775
2346348 *0001V,01/09/70 00:11:03.900,1023.684731
2346457 *0001V,01/09/70 00:11:04.000,1023.684223
2346551 *0001V,01/09/70 00:11:04.100,1023.684385
2346660 *0001V,01/09/70 00:11:04.200,1023.684193
2346753 *0001V,01/09/70 00:11:04.300,1023.684379
2346847 *0001V,01/09/70 00:11:04.400,1023.684617
2346956 *0001V,01/09/70 00:11:04.500,1023.685014
2347050 *0001V,01/09/70 00:11:04.600,1023.685238
2347159 *0001V,01/09/70 00:11:04.700,1023.684304
2347253 *0001V,01/09/70 00:11:04.800,1023.683663
2347346 *0001V,01/09/70 00:11:04.900,1023.683815
2347455 *0001V,01/09/70 00:11:05.000,1023.683824
2347549 *0001V,01/09/70 00:11:05.100,1023.683818
2347658 *0001V,01/09/70 00:11:05.200,1023.683478
2347752 *0001V,01/09/70 00:11:05.300,1023.683891
2347845 *0001V,01/09/70 00:11:05.400,1023.684333
2347955 *0001V,01/09/70 00:11:05.500,1023.684426
2348048 *0001V,01/09/70 00:11:05.600,1023.684623
2348157 *0001V,01/09/70 00:11:05.700,1023.684636
2348251 *0001V,01/09/70 00:11:05.800,1023.684490
2348360 *0001V,01/09/70 00:11:05.900,1023.684769
2348454 *0001V,01/09/70 00:11:06.000,1023.685268
2348547 *0001V,01/09/70 00:11:06.100,1023.685132
2348657 *0001V,01/09/70 00:11:06.200,1023.685128
2348750 *0001V,01/09/70 00:11:06.300,1023.685540
2348859 *0001V,01/09/70 00:11:06.400,1023.685797
2348953 *0001V,01/09/70 00:11:06.500,1023.685813
2349047 *0001V,01/09/70 00:11:06.600,1023.685726
2349156 *0001V,01/09/70 00:11:06.700,1023.685144
2349249 *0001V,01/09/70 00:11:06.800,1023.685560
2349359 *0001V,01/09/70 00:11:06.900,1023.685928
2349452 *0001V,01/09/70 00:11:07.000,1023.685954
2349546 *0001V,01/09/70 00:11:07.100,1023.686009
2349655 *0001V,01/09/70 00:11:07.200,1023.685853
2349749 *0001V,01/09/70 00:11:07.300,1023.686478
2349858 *0001V,01/09/70 00:11:07.400,1023.686780
2349951 *0001V,01/09/70 00:11:07.500,1023.686106
2350061 *0001V,01/09/70 00:11:07.600,1023.685706
2350154 *0001V,01/09/70 00:11:07.700,1023.685214
2350248 *0001V,01/09/70 00:11:07.800,1023.685793
2350357 *0001V,01/09/70 00:11:07.900,1023.685973
2350451 *0001V,01/09/70 00:11:08.000,1023.686022
2350560 *0001V,01/09/70 00:11:08.100,1023.686555
2350653 *0001V,01/09/70 00:11:08.200,1023.686738
2350747 *0001V,01/09/70 00:11:08.300,1023.686836
2350856 *0001V,01/09/70 00:11:08.400,1023.686761
2350950 *0001V,01/09/70 00:11:08.500,1023.687298
2351059 *0001V,01/09/70 00:11:08.600,1023.686947
2351153 *0001V,01/09/70 00:11:08.700,1023.686313
2351246 *0001V,01/09/70 00:11:08.800,1023.686215
2351355 *0001V,01/09/70 00:11:08.900,1023.686394
2351449 *0001V,01/09/70 00:11:09.000,1023.686793
2351558 *0001V,01/09/70 00:11:09.100,1023.686962
2351652 *0001V,01/09/70 00:11:09.200,1023.687167
2351745 *0001V,01/09/70 00:11:09.300,1023.686912
2351855 *0001V,01/09/70 00:11:09.400,1023.686380
2351948 *0001V,01/09/70 00:11:09.500,1023.686292
2352057 *0001V,01/09/70 00:11:09.600,1023.685882
2352151 *0001V,01/09/70 00:11:09.700,1023.685722
2352260 *0001V,01/09/70 00:11:09.800,1023.685604
2352354 *0001V,01/09/70 00:11:09.900,1023.686062
2352447 *0001V,01/09/70 00:11:10.000,1023.686497
2352557 *0001V,01/09/70 00:11:10.100,1023.686831
2352650 *0001V,01/09/70 00:11:10.200,1023.686686
2352759 *0001V,01/09/70 00:11:10.300,1023.686159
2352853 *0001V,01/09/70 00:11:10.400,1023.685373
2352947 *0001V,01/09/70 00:11:10.500,1023.685462
2353056 *0001V,01/09/70 00:11:10.600,1023.685409
2353149 *0001V,01/09/70 00:11:10.700,1023.685610
2353259 *0001V,01/09/70 00:11:10.800,1023.685644
2353352 *0001V,01/09/70 00:11:10.900,1023.685797
2353446 *0001V,01/09/70 00:11:11.000,1023.685617
2353555 *0001V,01/09/70 00:11:11.100,1023.684870
2353649 *0001V,01/09/70 00:11:11.200,1023.685180
2353758 *0001V,01/09/70 00:11:11.300,1023.684969
2353851 *0001V,01/09/70 00:11:11.400,1023.684462
2353945 *0001V,01/09/70 00:11:11.500,1023.684575
2354054 *0001V,01/09/70 00:11:11.600,1023.685199
2354148 *0001V,01/09/70 00:11:11.700,1023.684763
2354257 *0001V,01/09/70 00:11:11.800,1023.685118
2354351 *0001V,01/09/70 00:11:11.900,1023.684792
2354460 *0001V,01/09/70 00:11:12.000,1023.684938
2354553 *0001V,01/09/70 00:11:12.100,1023.685198
2354647 *0001V,01/09/70 00:11:12.200,1023.685739
2354756 *0001V,01/09/70 00:11:12.300,1023.685558
2354850 *0001V,01/09/70 00:11:12.400,1023.684973
2354959 *0001V,01/09/70 00:11:12.500,1023.684659
2355053 *0001V,01/09/70 00:11:12.600,1023.684499
2355146 *0001V,01/09/70 00:11:12.700,1023.684502
2355255 *0001V,01/09/70 00:11:12.800,1023.684533
2355349 *0001V,01/09/70 00:11:12.900,1023.684602
2355458 *0001V,01/09/70 00:11:13.000,1023.684552
2355552 *0001V,01/09/70 00:11:13.100,1023.684261
2355645 *0001V,01/09/70 00:11:13.200,1023.684616
2355755 *0001V,01/09/70 00:11:13.300,1023.685224
2355848 *0001V,01/09/70 00:11:13.400,1023.685048
2355957 *0001V,01/09/70 00:11:13.500,1023.685313
2356051 *0001V,01/09/70 00:11:13.600,1023.685285
2356160 *0001V,01/09/70 00:11:13.700,1023.684688
2356254 *0001V,01/09/70 00:11:13.800,1023.684539
2356347 *0001V,01/09/70 00:11:13.900,1023.684729
2356457 *0001V,01/09/70 00:11:14.000,1023.684469
2356550 *0001V,01/09/70 00:11:14.100,1023.684365
2356659 *0001V,01/09/70 00:11:14.200,1023.684705
2356753 *0001V,01/09/70 00:11:14.300,1023.685003
2356847 *0001V,01/09/70 00:11:14.400,1023.684835
2356956 *0001V,01/09/70 00:11:14.500,1023.684453
2357049 *0001V,01/09/70 00:11:14.600,1023.684060
2357159 *0001V,01/09/70 00:11:14.700,1023.684177
2357252 *0001V,01/09/70 00:11:14.800,1023.684320
2357346 *0001V,01/09/70 00:11:14.900,1023.684848
2357455 *0001V,01/09/70 00:11:15.000,1023.685151
2357549 *0001V,01/09/70 00:11:15.100,1023.684956
2357658 *0001V,01/09/70 00:11:15.200,1023.684574
2357751 *0001V,01/09/70 00:11:15.300,1023.683921
2357861 *0001V,01/09/70 00:11:15.400,1023.683520
2357954 *0001V,01/09/70 00:11:15.500,1023.683739
2358048 *0001V,01/09/70 00:11:15.600,1023.685097
2358157 *0001V,01/09/70 00:11:15.700,1023.684949
2358251 *0001V,01/09/70 00:11:15.800,1023.684887
2358360 *0001V,01/09/70 00:11:15.900,1023.684992
2358453 *0001V,01/09/70 00:11:16.000,1023.684784
2358547 *0001V,01/09/70 00:11:16.100,1023.684454
2358656 *0001V,01/09/70 00:11:16.200,1023.684668
2358750 *0001V,01/09/70 00:11:16.300,1023.685003
2358859 *0001V,01/09/70 00:11:16.400,1023.684940
2358953 *0001V,01/09/70 00:11:16.500,1023.684769
2359046 *0001V,01/09/70 00:11:16.600,1023.684931
2359155 *0001V,01/09/70 00:11:16.700,1023.685100
2359249 *0001V,01/09/70 00:11:16.800,1023.685266
2359358 *0001V,01/09/70 00:11:16.900,1023.685530
2359452 *0001V,01/09/70 00:11:17.000,1023.685189
2359545 *0001V,01/09/70 00:11:17.100,1023.685036
2359655 *0001V,01/09/70 00:11:17.200,1023.684763
2359748 *0001V,01/09/70 00:11:17.300,1023.684272
2359857 *0001V,01/09/70 00:11:17.400,1023.684153
2359951 *0001V,01/09/70 00:11:17.500,1023.684194
2400060 *0001V,01/09/70 00:11:17.600,1023.684684
2400154 *0001V,01/09/70 00:11:17.700,1023.684285
2400247 *0001V,01/09/70 00:11:17.800,1023.684508
2400357 *0001V,01/09/70 00:11:17.900,1023.685187
2400450 *0001V,01/09/70 00:11:18.000,1023.685003
2400559 *0001V,01/09/70 00:11:18.100,1023.684472
2400653 *0001V,01/09/70 00:11:18.200,1023.684273
2400747 *0001V,01/09/70 00:11:18.300,1023.684542
2400856 *0001V,01/09/70 00:11:18.400,1023.685010
2400949 *0001V,01/09/70 00:11:18.500,1023.684579
2401059 *0001V,01/09/70 00:11:18.600,1023.684456
2401152 *0001V,01/09/70 00:11:18.700,1023.684494
2401246 *0001V,01/09/70 00:11:18.800,1023.685027
2401355 *0001V,01/09/70 00:11:18.900,1023.685016
2401449 *0001V,01/09/70 00:11:19.000,1023.685083
2401558 *0001V,01/09/70 00:11:19.100,1023.685160
2401651 *0001V,01/09/70 00:11:19.200,1023.684452
2401745 *0001V,01/09/70 00:11:19.300,1023.684213
2401854 *0001V,01/09/70 00:11:19.400,1023.684249
2401948 *0001V,01/09/70 00:11:19.500,1023.684752
2402057 *0001V,01/09/70 00:11:19.600,1023.685221
2402151 *0001V,01/09/70 00:11:19.700,1023.685084
2402260 *0001V,01/09/70 00:11:19.800,1023.684584
2402353 *0001V,01/09/70 00:11:19.900,1023.684054
2402447 *0001V,01/09/70 00:11:20.000,1023.683695
2402556 *0001V,01/09/70 00:11:20.100,1023.683829
2402650 *0001V,01/09/70 00:11:20.200,1023.683492
2402759 *0001V,01/09/70 00:11:20.300,1023.683737
2402853 *0001V,01/09/70 00:11:20.400,1023.683879
2402946 *0001V,01/09/70 00:11:20.500,1023.683820
2403055 *0001V,01/09/70 00:11:20.600,1023.684163
2403149 *0001V,01/09/70 00:11:20.700,1023.684283
2403258 *0001V,01/09/70 00:11:20.800,1023.683431
2403352 *0001V,01/09/70 00:11:20.900,1023.683067
2403445 *0001V,01/09/70 00:11:21.000,1023.682364
2403555 *0001V,01/09/70 00:11:21.100,1023.682574
2403648 *0001V,01/09/70 00:11:21.200,1023.682708
2403758 *0001V,01/09/70 00:11:21.300,1023.683624
2403851 *0001V,01/09/70 00:11:21.400,1023.683038
2403960 *0001V,01/09/70 00:11:21.500,1023.682871
2404054 *0001V,01/09/70 00:11:21.600,1023.682111
2404148 *0001V,01/09/70 00:11:21.700,1023.682592
2404257 *0001V,01/09/70 00:11:21.800,1023.682980
2404350 *0001V,01/09/70 00:11:21.900,1023.683692
2404460 *0001V,01/09/70 00:11:22.000,1023.683637
2404553 *0001V,01/09/70 00:11:22.100,1023.682779
2404647 *0001V,01/09/70 00:11:22.200,1023.682105
2404756 *0001V,01/09/70 00:11:22.300,1023.682330
2404850 *0001V,01/09/70 00:11:22.400,1023.682331
2404959 *0001V,01/09/70 00:11:22.500,1023.682577
2405052 *0001V,01/09/70 00:11:22.600,1023.683483
2405146 *0001V,01/09/70 00:11:22.700,1023.683374
2405255 *0001V,01/09/70 00:11:22.800,1023.682817
2405349 *0001V,01/09/70 00:11:22.900,1023.682916
2405458 *0001V,01/09/70 00:11:23.000,1023.682784
2405552 *0001V,01/09/70 00:11:23.100,1023.682548
2405661 *0001V,01/09/70 00:11:23.200,1023.682214
2405754 *0001V,01/09/70 00:11:23.300,1023.682259
2405848 *0001V,01/09/70 00:11:23.400,1023.682648
2405957 *0001V,01/09/70 00:11:23.500,1023.681364
2406051 *0001V,01/09/70 00:11:23.600,1023.681141
2406160 *0001V,01/09/70 00:11:23.700,1023.680857
2406254 *0001V,01/09/70 00:11:23.800,1023.682143
2406347 *0001V,01/09/70 00:11:23.900,1023.682370
2406456 *0001V,01/09/70 00:11:24.000,1023.681575
2406550 *0001V,01/09/70 00:11:24.100,1023.681170
2406659 *0001V,01/09/70 00:11:24.200,1023.681605
2406753 *0001V,01/09/70 00:11:24.300,1023.682528
2406846 *0001V,01/09/70 00:11:24.400,1023.683160
2406956 *0001V,01/09/70 00:11:24.500,1023.682621
2407049 *0001V,01/09/70 00:11:24.600,1023.682233
2407158 *0001V,01/09/70 00:11:24.700,1023.682141
2407252 *0001V,01/09/70 00:11:24.800,1023.682513
2407346 *0001V,01/09/70 00:11:24.900,1023.682227
2407455 *0001V,01/09/70 00:11:25.000,1023.682111
2407548 *0001V,01/09/70 00:11:25.100,1023.681553
2407658 *0001V,01/09/70 00:11:25.200,1023.682185
2407751 *0001V,01/09/70 00:11:25.300,1023.682370
2407860 *0001V,01/09/70 00:11:25.400,1023.682977
2407954 *0001V,01/09/70 00:11:25.500,1023.682693
2408048 *0001V,01/09/70 00:11:25.600,1023.682355
2408157 *0001V,01/09/70 00:11:25.700,1023.681807
2408250 *0001V,01/09/70 00:11:25.800,1023.681880
2408360 *0001V,01/09/70 00:11:25.900,1023.681934
2408453 *0001V,01/09/70 00:11:26.000,1023.682199
2408547 *0001V,01/09/70 00:11:26.100,1023.682272
2408656 *0001V,01/09/70 00:11:26.200,1023.682833
2408750 *0001V,01/09/70 00:11:26.300,1023.682730
2408859 *0001V,01/09/70 00:11:26.400,1023.682739
2408952 *0001V,01/09/70 00:11:26.500,1023.682403
2409046 *0001V,01/09/70 00:11:26.600,1023.681807
2409155 *0001V,01/09/70 00:11:26.700,1023.681011
2409249 *0001V,01/09/70 00:11:26.800,1023.681188
2409358 *0001V,01/09/70 00:11:26.900,1023.681996
2409452 *0001V,01/09/70 00:11:27.000,1023.682471
2409561 *0001V,01/09/70 00:11:27.100,1023.682127
2409654 *0001V,01/09/70 00:11:27.200,1023.682398
2409748 *0001V,01/09/70 00:11:27.300,1023.682374
2409857 *0001V,01/09/70 00:11:27.400,1023.681765
2409951 *0001V,01/09/70 00:11:27.500,1023.681601
2410060 *0001V,01/09/70 00:11:27.600,1023.681563
2410154 *0001V,01/09/70 00:11:27.700,1023.682130
2410247 *0001V,01/09/70 00:11:27.800,1023.682835
2410356 *0001V,01/09/70 00:11:27.900,1023.682952
2410450 *0001V,01/09/70 00:11:28.000,1023.682368
2410559 *0001V,01/09/70 00:11:28.100,1023.682464
2410653 *0001V,01/09/70 00:11:28.200,1023.681953
2410746 *0001V,01/09/70 00:11:28.300,1023.681400
2410856 *0001V,01/09/70 00:11:28.400,1023.681777
2410949 *0001V,01/09/70 00:11:28.500,1023.682785
2411058 *0001V,01/09/70 00:11:28.600,1023.683031
2411152 *0001V,01/09/70 00:11:28.700,1023.682631
2411246 *0001V,01/09/70 00:11:28.800,1023.682525
2411355 *0001V,01/09/70 00:11:28.900,1023.682824
2411448 *0001V,01/09/70 00:11:29.000,1023.683259
2411558 *0001V,01/09/70 00:11:29.100,1023.683627
2411651 *0001V,01/09/70 00:11:29.200,1023.683494
2411760 *0001V,01/09/70 00:11:29.300,1023.682978
2411854 *0001V,01/09/70 00:11:29.400,1023.683492
2411948 *0001V,01/09/70 00:11:29.500,1023.683583
2412057 *0001V,01/09/70 00:11:29.600,1023.683590
2412150 *0001V,01/09/70 00:11:29.700,1023.683965
2412260 *0001V,01/09/70 00:11:29.800,1023.684331
2412353 *0001V,01/09/70 00:11:29.900,1023.684177
2412447 *0001V,01/09/70 00:11:30.000,1023.684254
2412556 *0001V,01/09/70 00:11:30.100,1023.684155
2412650 *0001V,01/09/70 00:11:30.200,1023.684463
2412759 *0001V,01/09/70 00:11:30.300,1023.684807
2412852 *0001V,01/09/70 00:11:30.400,1023.685151
2412946 *0001V,01/09/70 00:11:30.500,1023.684886
2413055 *0001V,01/09/70 00:11:30.600,1023.684901
2413149 *0001V,01/09/70 00:11:30.700,1023.683762
2413258 *0001V,01/09/70 00:11:30.800,1023.683995
2413352 *0001V,01/09/70 00:11:30.900,1023.684479
2413461 *0001V,01/09/70 00:11:31.000,1023.685214
2413554 *0001V,01/09/70 00:11:31.100,1023.685218
2413648 *0001V,01/09/70 00:11:31.200,1023.684974
2413757 *0001V,01/09/70 00:11:31.300,1023.684614
2413851 *0001V,01/09/70 00:11:31.400,1023.685159
2413960 *0001V,01/09/70 00:11:31.500,1023.684778
2414054 *0001V,01/09/70 00:11:31.600,1023.684794
2414147 *0001V,01/09/70 00:11:31.700,1023.684962
2414256 *0001V,01/09/70 00:11:31.800,1023.685609
2414350 *0001V,01/09/70 00:11:31.900,1023.686105
2414459 *0001V,01/09/70 00:11:32.000,1023.685934
2414553 *0001V,01/09/70 00:11:32.100,1023.686562
2414646 *0001V,01/09/70 00:11:32.200,1023.686680
2414756 *0001V,01/09/70 00:11:32.300,1023.685969
2414849 *0001V,01/09/70 00:11:32.400,1023.685427
2414958 *0001V,01/09/70 00:11:32.500,1023.684947
2415052 *0001V,01/09/70 00:11:32.600,1023.684699
2415161 *0001V,01/09/70 00:11:32.700,1023.685043
2415255 *0001V,01/09/70 00:11:32.800,1023.685358
2415348 *0001V,01/09/70 00:11:32.900,1023.685655
2415458 *0001V,01/09/70 00:11:33.000,1023.686341
2415551 *0001V,01/09/70 00:11:33.100,1023.686999
2415660 *0001V,01/09/70 00:11:33.200,1023.686856
2415754 *0001V,01/09/70 00:11:33.300,1023.686684
2415848 *0001V,01/09/70 00:11:33.400,1023.686061
2415957 *0001V,01/09/70 00:11:33.500,1023.685178
2416050 *0001V,01/09/70 00:11:33.600,1023.685542
2416160 *0001V,01/09/70 00:11:33.700,1023.686281
2416253 *0001V,01/09/70 00:11:33.800,1023.686189
2416347 *0001V,01/09/70 00:11:33.900,1023.685925
2416456 *0001V,01/09/70 00:11:34.000,1023.686227
2416550 *0001V,01/09/70 00:11:34.100,1023.685799
2416659 *0001V,01/09/70 00:11:34.200,1023.685684
2416752 *0001V,01/09/70 00:11:34.300,1023.685818
2416846 *0001V,01/09/70 00:11:34.400,1023.686240
2416955 *0001V,01/09/70 00:11:34.500,1023.685993
2417049 *0001V,01/09/70 00:11:34.600,1023.685594
2417158 *0001V,01/09/70 00:11:34.700,1023.685161
2417252 *0001V,01/09/70 00:11:34.800,1023.685464
2417361 *0001V,01/09/70 00:11:34.900,1023.685335
2417454 *0001V,01/09/70 00:11:35.000,1023.684929
2417548 *0001V,01/09/70 00:11:35.100,1023.685045
2417657 *0001V,01/09/70 00:11:35.200,1023.685254
2417751 *0001V,01/09/70 00:11:35.300,1023.685307
2417860 *0001V,01/09/70 00:11:35.400,1023.685780
2417954 *0001V,01/09/70 00:11:35.500,1023.685938
2418047 *0001V,01/09/70 00:11:35.600,1023.686106
2418156 *0001V,01/09/70 00:11:35.700,1023.685637
2418250 *0001V,01/09/70 00:11:35.800,1023.685239
2418359 *0001V,01/09/70 00:11:35.900,1023.684673
2418453 *0001V,01/09/70 00:11:36.000,1023.684659
2418546 *0001V,01/09/70 00:11:36.100,1023.685014
2418656 *0001V,01/09/70 00:11:36.200,1023.685300
2418749 *0001V,01/09/70 00:11:36.300,1023.684801
2418858 *0001V,01/09/70 00:11:36.400,1023.685329
2418952 *0001V,01/09/70 00:11:36.500,1023.684974
2419046 *0001V,01/09/70 00:11:36.600,1023.684574
2419155 *0001V,01/09/70 00:11:36.700,1023.683315
2419248 *0001V,01/09/70 00:11:36.800,1023.682766
2419358 *0001V,01/09/70 00:11:36.900,1023.683040
2419451 *0001V,01/09/70 00:11:37.000,1023.683550
2419560 *0001V,01/09/70 00:11:37.100,1023.683738
2419654 *0001V,01/09/70 00:11:37.200,1023.684015
2419748 *0001V,01/09/70 00:11:37.300,1023.683750
2419857 *0001V,01/09/70 00:11:37.400,1023.683534
2419950 *0001V,01/09/70 00:11:37.500,1023.683326
2420060 *0001V,01/09/70 00:11:37.600,1023.683407
2420153 *0001V,01/09/70 00:11:37.700,1023.684201
2420247 *0001V,01/09/70 00:11:37.800,1023.684510
2420356 *0001V,01/09/70 00:11:37.900,1023.684365
2420450 *0001V,01/09/70 00:11:38.000,1023.683475
2420559 *0001V,01/09/70 00:11:38.100,1023.683211
2420652 *0001V,01/09/70 00:11:38.200,1023.682878
2420746 *0001V,01/09/70 00:11:38.300,1023.684057
2420855 *0001V,01/09/70 00:11:38.400,1023.684363
2420949 *0001V,01/09/70 00:11:38.500,1023.683885
2421058 *0001V,01/09/70 00:11:38.600,1023.683811
2421152 *0001V,01/09/70 00:11:38.700,1023.683303
2421261 *0001V,01/09/70 00:11:38.800,1023.682712
2421354 *0001V,01/09/70 00:11:38.900,1023.682022
2421448 *0001V,01/09/70 00:11:39.000,1023.681929
2421557 *0001V,01/09/70 00:11:39.100,1023.682808
2421651 *0001V,01/09/70 00:11:39.200,1023.683585
2421760 *0001V,01/09/70 00:11:39.300,1023.683717
2421854 *0001V,01/09/70 00:11:39.400,1023.683526
2421947 *0001V,01/09/70 00:11:39.500,1023.682881
2422056 *0001V,01/09/70 00:11:39.600,1023.682940
2422150 *0001V,01/09/70 00:11:39.700,1023.682141
2422259 *0001V,01/09/70 00:11:39.800,1023.682448
2422353 *0001V,01/09/70 00:11:39.900,1023.682145
2422446 *0001V,01/09/70 00:11:40.000,1023.681879
2422556 *0001V,01/09/70 00:11:40.100,1023.682244
2422649 *0001V,01/09/70 00:11:40.200,1023.682791
2422758 *0001V,01/09/70 00:11:40.300,1023.682949
2422852 *0001V,01/09/70 00:11:40.400,1023.683359
2422961 *0001V,01/09/70 00:11:40.500,1023.683645
2423055 *0001V,01/09/70 00:11:40.600,1023.683786
2423148 *0001V,01/09/70 00:11:40.700,1023.683806
2423258 *0001V,01/09/70 00:11:40.800,1023.683686
2423351 *0001V,01/09/70 00:11:40.900,1023.682943
2423460 *0001V,01/09/70 00:11:41.000,1023.682107
2423554 *0001V,01/09/70 00:11:41.100,1023.682648
2423648 *0001V,01/09/70 00:11:41.200,1023.682728
2423757 *0001V,01/09/70 00:11:41.300,1023.683272
2423850 *0001V,01/09/70 00:11:41.400,1023.683235
2423960 *0001V,01/09/70 00:11:41.500,1023.683717
2424053 *0001V,01/09/70 00:11:41.600,1023.684259
2424147 *0001V,01/09/70 00:11:41.700,1023.684558
2424256 *0001V,01/09/70 00:11:41.800,1023.684933
2424350 *0001V,01/09/70 00:11:41.900,1023.684757
2424459 *0001V,01/09/70 00:11:42.000,1023.685237
2424552 *0001V,01/09/70 00:11:42.100,1023.684083
2424646 *0001V,01/09/70 00:11:42.200,1023.684127
2424755 *0001V,01/09/70 00:11:42.300,1023.684089
2424849 *0001V,01/09/70 00:11:42.400,1023.684555
2424958 *0001V,01/09/70 00:11:42.500,1023.685079
2425052 *0001V,01/09/70 00:11:42.600,1023.685790
2425145 *0001V,01/09/70 00:11:42.700,1023.685900
2425254 *0001V,01/09/70 00:11:42.800,1023.685492
2425348 *0001V,01/09/70 00:11:42.900,1023.685120
2425457 *0001V,01/09/70 00:11:43.000,1023.685077
2425551 *0001V,01/09/70 00:11:43.100,1023.685081
2425660 *0001V,01/09/70 00:11:43.200,1023.685397
2425754 *0001V,01/09/70 00:11:43.300,1023.685949
2425847 *0001V,01/09/70 00:11:43.400,1023.686067
2425956 *0001V,01/09/70 00:11:43.500,1023.686624
2426050 *0001V,01/09/70 00:11:43.600,1023.686043
2426159 *0001V,01/09/70 00:11:43.700,1023.685506
2426253 *0001V,01/09/70 00:11:43.800,1023.685484
2426346 *0001V,01/09/70 00:11:43.900,1023.685979
2426456 *0001V,01/09/70 00:11:44.000,1023.685899
2426549 *0001V,01/09/70 00:11:44.100,1023.685845
2426658 *0001V,01/09/70 00:11:44.200,1023.686390
2426752 *0001V,01/09/70 00:11:44.300,1023.686204
2426846 *0001V,01/09/70 00:11:44.400,1023.686503
2426955 *0001V,01/09/70 00:11:44.500,1023.685885
2427048 *0001V,01/09/70 00:11:44.600,1023.685599
2427158 *0001V,01/09/70 00:11:44.700,1023.685007
2427251 *0001V,01/09/70 00:11:44.800,1023.685156
2427360 *0001V,01/09/70 00:11:44.900,1023.685687
2427454 *0001V,01/09/70 00:11:45.000,1023.685272
2427548 *0001V,01/09/70 00:11:45.100,1023.685576
2427657 *0001V,01/09/70 00:11:45.200,1023.685696
2427750 *0001V,01/09/70 00:11:45.300,1023.685612
2427860 *0001V,01/09/70 00:11:45.400,1023.685513
2427953 *0001V,01/09/70 00:11:45.500,1023.685397
2428047 *0001V,01/09/70 00:11:45.600,1023.685574
2428156 *0001V,01/09/70 00:11:45.700,1023.685374
2428250 *0001V,01/09/70 00:11:45.800,1023.685758
2428359 *0001V,01/09/70 00:11:45.900,1023.685877
2428452 *0001V,01/09/70 00:11:46.000,1023.685517
2428546 *0001V,01/09/70 00:11:46.100,1023.685570
2428655 *0001V,01/09/70 00:11:46.200,1023.684515
2428749 *0001V,01/09/70 00:11:46.300,1023.684687
2428858 *0001V,01/09/70 00:11:46.400,1023.684866
2428952 *0001V,01/09/70 00:11:46.500,1023.684853
2429045 *0001V,01/09/70 00:11:46.600,1023.684954
2429154 *0001V,01/09/70 00:11:46.700,1023.685079
2429248 *0001V,01/09/70 00:11:46.800,1023.685024
2429357 *0001V,01/09/70 00:11:46.900,1023.684741
2429451 *0001V,01/09/70 00:11:47.000,1023.684625
2429560 *0001V,01/09/70 00:11:47.100,1023.684284
2429654 *0001V,01/09/70 00:11:47.200,1023.684407
2429747 *0001V,01/09/70 00:11:47.300,1023.684811
2429856 *0001V,01/09/70 00:11:47.400,1023.685360
2429950 *0001V,01/09/70 00:11:47.500,1023.685048
2430059 *0001V,01/09/70 00:11:47.600,1023.684943
2430153 *0001V,01/09/70 00:11:47.700,1023.684941
2430246 *0001V,01/09/70 00:11:47.800,1023.685278
2430356 *0001V,01/09/70 00:11:47.900,1023.684148
2430449 *0001V,01/09/70 00:11:48.000,1023.684325
2430558 *0001V,01/09/70 00:11:48.100,1023.684246
2430652 *0001V,01/09/70 00:11:48.200,1023.684737
2430746 *0001V,01/09/70 00:11:48.300,1023.685105
2430855 *0001V,01/09/70 00:11:48.400,1023.685321
2430948 *0001V,01/09/70 00:11:48.500,1023.685022
2431058 *0001V,01/09/70 00:11:48.600,1023.685108
2431151 *0001V,01/09/70 00:11:48.700,1023.685158
2431260 *0001V,01/09/70 00:11:48.800,1023.684767
2431354 *0001V,01/09/70 00:11:48.900,1023.684105
2431448 *0001V,01/09/70 00:11:49.000,1023.683774
2431557 *0001V,01/09/70 00:11:49.100,1023.683432
2431650 *0001V,01/09/70 00:11:49.200,1023.683477
2431760 *0001V,01/09/70 00:11:49.300,1023.684110
2431853 *0001V,01/09/70 00:11:49.400,1023.684710
2431947 *0001V,01/09/70 00:11:49.500,1023.684667
2432056 *0001V,01/09/70 00:11:49.600,1023.684434
2432150 *0001V,01/09/70 00:11:49.700,1023.684503
2432259 *0001V,01/09/70 00:11:49.800,1023.684678
2432352 *0001V,01/09/70 00:11:49.900,1023.685035
2432446 *0001V,01/09/70 00:11:50.000,1023.685370
2432555 *0001V,01/09/70 00:11:50.100,1023.684993
2432649 *0001V,01/09/70 00:11:50.200,1023.685061
2432758 *0001V,01/09/70 00:11:50.300,1023.684551
2432852 *0001V,01/09/70 00:11:50.400,1023.684039
2432961 *0001V,01/09/70 00:11:50.500,1023.684436
2433054 *0001V,01/09/70 00:11:50.600,1023.684773
2433148 *0001V,01/09/70 00:11:50.700,1023.685705
2433257 *0001V,01/09/70 00:11:50.800,1023.685580
2433351 *0001V,01/09/70 00:11:50.900,1023.686247
2433460 *0001V,01/09/70 00:11:51.000,1023.686258
2433554 *0001V,01/09/70 00:11:51.100,1023.684870
2433647 *0001V,01/09/70 00:11:51.200,1023.684827
2433756 *0001V,01/09/70 00:11:51.300,1023.685750
2433850 *0001V,01/09/70 00:11:51.400,1023.685727
2433959 *0001V,01/09/70 00:11:51.500,1023.685935
2434053 *0001V,01/09/70 00:11:51.600,1023.686411
2434146 *0001V,01/09/70 00:11:51.700,1023.686991
2434256 *0001V,01/09/70 00:11:51.800,1023.687229
2434349 *0001V,01/09/70 00:11:51.900,1023.686865
2434458 *0001V,01/09/70 00:11:52.000,1023.686641
2434552 *0001V,01/09/70 00:11:52.100,1023.686428
2434661 *0001V,01/09/70 00:11:52.200,1023.686322
2434755 *0001V,01/09/70 00:11:52.300,1023.686264
2434848 *0001V,01/09/70 00:11:52.400,1023.686479
2434958 *0001V,01/09/70 00:11:52.500,1023.686649
2435051 *0001V,01/09/70 00:11:52.600,1023.687458
2435160 *0001V,01/09/70 00:11:52.700,1023.687231
2435254 *0001V,01/09/70 00:11:52.800,1023.686500
2435348 *0001V,01/09/70 00:11:52.900,1023.686430
2435457 *0001V,01/09/70 00:11:53.000,1023.687235
2435550 *0001V,01/09/70 00:11:53.100,1023.687310
2435660 *0001V,01/09/70 00:11:53.200,1023.687010
2435753 *0001V,01/09/70 00:11:53.300,1023.686923
2435847 *0001V,01/09/70 00:11:53.400,1023.687699
2435956 *0001V,01/09/70 00:11:53.500,1023.688122
2436050 *0001V,01/09/70 00:11:53.600,1023.688302
2436159 *0001V,01/09/70 00:11:53.700,1023.688309
2436252 *0001V,01/09/70 00:11:53.800,1023.688292
2436346 *0001V,01/09/70 00:11:53.900,1023.687832
2436455 *0001V,01/09/70 00:11:54.000,1023.687947
2436549 *0001V,01/09/70 00:11:54.100,1023.687797
2436658 *0001V,01/09/70 00:11:54.200,1023.688319
2436752 *0001V,01/09/70 00:11:54.300,1023.688078
2436845 *0001V,01/09/70 00:11:54.400,1023.689181
2436954 *0001V,01/09/70 00:11:54.500,1023.689518
2437048 *0001V,01/09/70 00:11:54.600,1023.688667
2437157 *0001V,01/09/70 00:11:54.700,1023.688036
2437251 *0001V,01/09/70 00:11:54.800,1023.688275
2437360 *0001V,01/09/70 00:11:54.900,1023.687877
2437454 *0001V,01/09/70 00:11:55.000,1023.687753
2437547 *0001V,01/09/70 00:11:55.100,1023.688151
2437656 *0001V,01/09/70 00:11:55.200,1023.687954
2437750 *0001V,01/09/70 00:11:55.300,1023.687971
2437859 *0001V,01/09/70 00:11:55.400,1023.688190
2437953 *0001V,01/09/70 00:11:55.500,1023.688157
2438046 *0001V,01/09/70 00:11:55.600,1023.688323
2438156 *0001V,01/09/70 00:11:55.700,1023.688587
2438249 *0001V,01/09/70 00:11:55.800,1023.688305
2438358 *0001V,01/09/70 00:11:55.900,1023.687970
2438452 *0001V,01/09/70 00:11:56.000,1023.687139
2438546 *0001V,01/09/70 00:11:56.100,1023.686474
2438655 *0001V,01/09/70 00:11:56.200,1023.686735
2438748 *0001V,01/09/70 00:11:56.300,1023.687419
2438858 *0001V,01/09/70 00:11:56.400,1023.687049
2438951 *0001V,01/09/70 00:11:56.500,1023.687102
2439060 *0001V,01/09/70 00:11:56.600,1023.687003
2439154 *0001V,01/09/70 00:11:56.700,1023.686810
2439248 *0001V,01/09/70 00:11:56.800,1023.687230
2439357 *0001V,01/09/70 00:11:56.900,1023.686453
2439450 *0001V,01/09/70 00:11:57.000,1023.685694
2439560 *0001V,01/09/70 00:11:57.100,1023.686320
2439653 *0001V,01/09/70 00:11:57.200,1023.685359
2439747 *0001V,01/09/70 00:11:57.300,1023.685120
2439856 *0001V,01/09/70 00:11:57.400,1023.685682
2439950 *0001V,01/09/70 00:11:57.500,1023.685649
2440059 *0001V,01/09/70 00:11:57.600,1023.685478
2440152 *0001V,01/09/70 00:11:57.700,1023.685044
2440246 *0001V,01/09/70 00:11:57.800,1023.685236
2440355 *0001V,01/09/70 00:11:57.900,1023.684841
2440449 *0001V,01/09/70 00:11:58.000,1023.684005
2440558 *0001V,01/09/70 00:11:58.100,1023.684397
2440652 *0001V,01/09/70 00:11:58.200,1023.684364
2440761 *0001V,01/09/70 00:11:58.300,1023.684516
2440854 *0001V,01/09/70 00:11:58.400,1023.684088
2440948 *0001V,01/09/70 00:11:58.500,1023.683471
2441057 *0001V,01/09/70 00:11:58.600,1023.683206
2441151 *0001V,01/09/70 00:11:58.700,1023.683006
2441260 *0001V,01/09/70 00:11:58.800,1023.683526
2441354 *0001V,01/09/70 00:11:58.900,1023.683181
2441447 *0001V,01/09/70 00:11:59.000,1023.683489
2441556 *0001V,01/09/70 00:11:59.100,1023.683173
2441650 *0001V,01/09/70 00:11:59.200,1023.683111
2441759 *0001V,01/09/70 00:11:59.300,1023.682811
2441853 *0001V,01/09/70 00:11:59.400,1023.683400
2441946 *0001V,01/09/70 00:11:59.500,1023.683384
2442056 *0001V,01/09/70 00:11:59.600,1023.683232
2442149 *0001V,01/09/70 00:11:59.700,1023.683455
2442258 *0001V,01/09/70 00:11:59.800,1023.682814
2442352 *0001V,01/09/70 00:11:59.900,1023.682861
2442446 *0001V,01/09/70 00:12:00.000,1023.682503
2442555 *0001V,01/09/70 00:12:00.100,1023.682142
2442648 *0001V,01/09/70 00:12:00.200,1023.682078
2442758 *0001V,01/09/70 00:12:00.300,1023.682429
2442851 *0001V,01/09/70 00:12:00.400,1023.683002
2442960 *0001V,01/09/70 00:12:00.500,1023.682871
2443054 *0001V,01/09/70 00:12:00.600,1023.682546
2443148 *0001V,01/09/70 00:12:00.700,1023.682389
2443257 *0001V,01/09/70 00:12:00.800,1023.681745
2443350 *0001V,01/09/70 00:12:00.900,1023.681804
2443460 *0001V,01/09/70 00:12:01.000,1023.682257
2443553 *0001V,01/09/70 00:12:01.100,1023.683206
2443647 *0001V,01/09/70 00:12:01.200,1023.682580
2443756 *0001V,01/09/70 00:12:01.300,1023.682876
2443850 *0001V,01/09/70 00:12:01.400,1023.682697
2443959 *0001V,01/09/70 00:12:01.500,1023.682937
2444052 *0001V,01/09/70 00:12:01.600,1023.683120
2444146 *0001V,01/09/70 00:12:01.700,1023.682767
2444255 *0001V,01/09/70 00:12:01.800,1023.682122
2444349 *0001V,01/09/70 00:12:01.900,1023.682181
2444458 *0001V,01/09/70 00:12:02.000,1023.682350
2444552 *0001V,01/09/70 00:12:02.100,1023.682367
2444661 *0001V,01/09/70 00:12:02.200,1023.682573
2444754 *0001V,01/09/70 00:12:02.300,1023.682120
2444848 *0001V,01/09/70 00:12:02.400,1023.682124
2444957 *0001V,01/09/70 00:12:02.500,1023.682549
2445051 *0001V,01/09/70 00:12:02.600,1023.682936
2445160 *0001V,01/09/70 00:12:02.700,1023.683254
2445254 *0001V,01/09/70 00:12:02.800,1023.683560
2445347 *0001V,01/09/70 00:12:02.900,1023.684043
2445456 *0001V,01/09/70 00:12:03.000,1023.684507
2445550 *0001V,01/09/70 00:12:03.100,1023.683802
2445659 *0001V,01/09/70 00:12:03.200,1023.683543
2445753 *0001V,01/09/70 00:12:03.300,1023.683138
2445846 *0001V,01/09/70 00:12:03.400,1023.683218
2445956 *0001V,01/09/70 00:12:03.500,1023.683557
2446049 *0001V,01/09/70 00:12:03.600,1023.683763
2446158 *0001V,01/09/70 00:12:03.700,1023.683144
2446252 *0001V,01/09/70 00:12:03.800,1023.683480
2446346 *0001V,01/09/70 00:12:03.900,1023.683421
2446455 *0001V,01/09/70 00:12:04.000,1023.683012
2446548 *0001V,01/09/70 00:12:04.100,1023.683209
2446658 *0001V,01/09/70 00:12:04.200,1023.683392
2446751 *0001V,01/09/70 00:12:04.300,1023.683264
2446860 *0001V,01/09/70 00:12:04.400,1023.683798
2446954 *0001V,01/09/70 00:12:04.500,1023.684183
2447048 *0001V,01/09/70 00:12:04.600,1023.684200
2447157 *0001V,01/09/70 00:12:04.700,1023.684733
2447250 *0001V,01/09/70 00:12:04.800,1023.684532
2447360 *0001V,01/09/70 00:12:04.900,1023.684424
2447453 *0001V,01/09/70 00:12:05.000,1023.683845
2447547 *0001V,01/09/70 00:12:05.100,1023.683193
2447656 *0001V,01/09/70 00:12:05.200,1023.682936
2447750 *0001V,01/09/70 00:12:05.300,1023.683585
2447859 *0001V,01/09/70 00:12:05.400,1023.683743
2447952 *0001V,01/09/70 00:12:05.500,1023.683696
2448046 *0001V,01/09/70 00:12:05.600,1023.684125
2448155 *0001V,01/09/70 00:12:05.700,1023.683958
2448249 *0001V,01/09/70 00:12:05.800,1023.684181
2448358 *0001V,01/09/70 00:12:05.900,1023.684862
2448452 *0001V,01/09/70 00:12:06.000,1023.684900
2448561 *0001V,01/09/70 00:12:06.100,1023.684392
2448654 *0001V,01/09/70 00:12:06.200,1023.684389
2448748 *0001V,01/09/70 00:12:06.300,1023.684071
2448857 *0001V,01/09/70 00:12:06.400,1023.683961
2448951 *0001V,01/09/70 00:12:06.500,1023.683900
2449060 *0001V,01/09/70 00:12:06.600,1023.683992
2449154 *0001V,01/09/70 00:12:06.700,1023.684222
2449247 *0001V,01/09/70 00:12:06.800,1023.684358
2449356 *0001V,01/09/70 00:12:06.900,1023.684530
2449450 *0001V,01/09/70 00:12:07.000,1023.684479
2449559 *0001V,01/09/70 00:12:07.100,1023.684514
2449653 *0001V,01/09/70 00:12:07.200,1023.684671
2449746 *0001V,01/09/70 00:12:07.300,1023.684008
2449856 *0001V,01/09/70 00:12:07.400,1023.683809
2449949 *0001V,01/09/70 00:12:07.500,1023.683133
2450058 *0001V,01/09/70 00:12:07.600,1023.682754
2450152 *0001V,01/09/70 00:12:07.700,1023.682917
2450246 *0001V,01/09/70 00:12:07.800,1023.683323
2450355 *0001V,01/09/70 00:12:07.900,1023.682867
2450448 *0001V,01/09/70 00:12:08.000,1023.683052
2450558 *0001V,01/09/70 00:12:08.100,1023.683143
2450651 *0001V,01/09/70 00:12:08.200,1023.683045
2450760 *0001V,01/09/70 00:12:08.300,1023.683245
2450854 *0001V,01/09/70 00:12:08.400,1023.683077
2450948 *0001V,01/09/70 00:12:08.500,1023.683100
2451057 *0001V,01/09/70 00:12:08.600,1023.682860
2451150 *0001V,01/09/70 00:12:08.700,1023.682360
2451260 *0001V,01/09/70 00:12:08.800,1023.682651
2451353 *0001V,01/09/70 00:12:08.900,1023.682820
2451447 *0001V,01/09/70 00:12:09.000,1023.682339
2451556 *0001V,01/09/70 00:12:09.100,1023.682131
2451650 *0001V,01/09/70 00:12:09.200,1023.682265
2451759 *0001V,01/09/70 00:12:09.300,1023.682685
2451852 *0001V,01/09/70 00:12:09.400,1023.682432
2451946 *0001V,01/09/70 00:12:09.500,1023.682047
2452055 *0001V,01/09/70 00:12:09.600,1023.681789
2452149 *0001V,01/09/70 00:12:09.700,1023.682809
2452258 *0001V,01/09/70 00:12:09.800,1023.682423
2452352 *0001V,01/09/70 00:12:09.900,1023.682290
2452445 *0001V,01/09/70 00:12:10.000,1023.682394
2452554 *0001V,01/09/70 00:12:10.100,1023.682163
2452648 *0001V,01/09/70 00:12:10.200,1023.681955
2452757 *0001V,01/09/70 00:12:10.300,1023.681545
2452851 *0001V,01/09/70 00:12:10.400,1023.681450
2452960 *0001V,01/09/70 00:12:10.500,1023.682435
2453054 *0001V,01/09/70 00:12:10.600,1023.682332
2453147 *0001V,01/09/70 00:12:10.700,1023.682698
2453256 *0001V,01/09/70 00:12:10.800,1023.682146
2453350 *0001V,01/09/70 00:12:10.900,1023.682325
2453459 *0001V,01/09/70 00:12:11.000,1023.682145
2453553 *0001V,01/09/70 00:12:11.100,1023.682731
2453646 *0001V,01/09/70 00:12:11.200,1023.683312
2453756 *0001V,01/09/70 00:12:11.300,1023.682826
2453849 *0001V,01/09/70 00:12:11.400,1023.682668
2453958 *0001V,01/09/70 00:12:11.500,1023.682336
2454052 *0001V,01/09/70 00:12:11.600,1023.682349
2454146 *0001V,01/09/70 00:12:11.700,1023.682767
2454255 *0001V,01/09/70 00:12:11.800,1023.682706
2454348 *0001V,01/09/70 00:12:11.900,1023.682441
2454458 *0001V,01/09/70 00:12:12.000,1023.682369
2454551 *0001V,01/09/70 00:12:12.100,1023.681313
2454660 *0001V,01/09/70 00:12:12.200,1023.681888
2454754 *0001V,01/09/70 00:12:12.300,1023.681473
2454848 *0001V,01/09/70 00:12:12.400,1023.681584
2454957 *0001V,01/09/70 00:12:12.500,1023.681788
2455050 *0001V,01/09/70 00:12:12.600,1023.681783
2455160 *0001V,01/09/70 00:12:12.700,1023.682001
2455253 *0001V,01/09/70 00:12:12.800,1023.681647
2455347 *0001V,01/09/70 00:12:12.900,1023.681138
2455456 *0001V,01/09/70 00:12:13.000,1023.680842
2455550 *0001V,01/09/70 00:12:13.100,1023.680543
2455659 *0001V,01/09/70 00:12:13.200,1023.681230
2455752 *0001V,01/09/70 00:12:13.300,1023.681201
2455846 *0001V,01/09/70 00:12:13.400,1023.681435
2455955 *0001V,01/09/70 00:12:13.500,1023.682128
2456049 *0001V,01/09/70 00:12:13.600,1023.681840
2456158 *0001V,01/09/70 00:12:13.700,1023.681934
2456252 *0001V,01/09/70 00:12:13.800,1023.682527
2456345 *0001V,01/09/70 00:12:13.900,1023.682960
2456454 *0001V,01/09/70 00:12:14.000,1023.683349
2456548 *0001V,01/09/70 00:12:14.100,1023.683057
2456657 *0001V,01/09/70 00:12:14.200,1023.682660
2456751 *0001V,01/09/70 00:12:14.300,1023.682601
2456860 *0001V,01/09/70 00:12:14.400,1023.682591
2456954 *0001V,01/09/70 00:12:14.500,1023.682372
2457047 *0001V,01/09/70 00:12:14.600,1023.682520
2457156 *0001V,01/09/70 00:12:14.700,1023.682905
2457250 *0001V,01/09/70 00:12:14.800,1023.683820
2457359 *0001V,01/09/70 00:12:14.900,1023.683935
2457453 *0001V,01/09/70 00:12:15.000,1023.683758
2457546 *0001V,01/09/70 00:12:15.100,1023.683273
2457656 *0001V,01/09/70 00:12:15.200,1023.682959
2457749 *0001V,01/09/70 00:12:15.300,1023.683017
2457858 *0001V,01/09/70 00:12:15.400,1023.682603
2457952 *0001V,01/09/70 00:12:15.500,1023.683103
2458046 *0001V,01/09/70 00:12:15.600,1023.683785
2458155 *0001V,01/09/70 00:12:15.700,1023.684135
2458248 *0001V,01/09/70 00:12:15.800,1023.683919
2458358 *0001V,01/09/70 00:12:15.900,1023.683276
2458451 *0001V,01/09/70 00:12:16.000,1023.683831
2458560 *0001V,01/09/70 00:12:16.100,1023.683614
2458654 *0001V,01/09/70 00:12:16.200,1023.683764
2458748 *0001V,01/09/70 00:12:16.300,1023.683651
2458857 *0001V,01/09/70 00:12:16.400,1023.683244
2458950 *0001V,01/09/70 00:12:16.500,1023.683090
2459060 *0001V,01/09/70 00:12:16.600,1023.683308
2459153 *0001V,01/09/70 00:12:16.700,1023.682791
2459247 *0001V,01/09/70 00:12:16.800,1023.683412
2459356 *0001V,01/09/70 00:12:16.900,1023.682837
2459450 *0001V,01/09/70 00:12:17.000,1023.683193
2459559 *0001V,01/09/70 00:12:17.100,1023.682397
2459652 *0001V,01/09/70 00:12:17.200,1023.682404
2459746 *0001V,01/09/70 00:12:17.300,1023.682674
2459855 *0001V,01/09/70 00:12:17.400,1023.682986
2459949 *0001V,01/09/70 00:12:17.500,1023.682871
2500058 *0001V,01/09/70 00:12:17.600,1023.682839
2500152 *0001V,01/09/70 00:12:17.700,1023.683721
2500261 *0001V,01/09/70 00:12:17.800,1023.683486
2500354 *0001V,01/09/70 00:12:17.900,1023.683176
2500448 *0001V,01/09/70 00:12:18.000,1023.682837
2500557 *0001V,01/09/70 00:12:18.100,1023.682624
2500651 *0001V,01/09/70 00:12:18.200,1023.683213
2500760 *0001V,01/09/70 00:12:18.300,1023.683312
2500854 *0001V,01/09/70 00:12:18.400,1023.683505
2500947 *0001V,01/09/70 00:12:18.500,1023.682754
2501056 *0001V,01/09/70 00:12:18.600,1023.682253
2501150 *0001V,01/09/70 00:12:18.700,1023.682840
2501259 *0001V,01/09/70 00:12:18.800,1023.683210
2501353 *0001V,01/09/70 00:12:18.900,1023.683209
2501446 *0001V,01/09/70 00:12:19.000,1023.683266
2501556 *0001V,01/09/70 00:12:19.100,1023.683002
2501649 *0001V,01/09/70 00:12:19.200,1023.682888
2501758 *0001V,01/09/70 00:12:19.300,1023.682655
2501852 *0001V,01/09/70 00:12:19.400,1023.682963
2501946 *0001V,01/09/70 00:12:19.500,1023.682894
2502055 *0001V,01/09/70 00:12:19.600,1023.683364
2502148 *0001V,01/09/70 00:12:19.700,1023.683445
2502258 *0001V,01/09/70 00:12:19.800,1023.684013
2502351 *0001V,01/09/70 00:12:19.900,1023.683589
2502445 *0001V,01/09/70 00:12:20.000,1023.683441
2502554 *0001V,01/09/70 00:12:20.100,1023.683243
2502648 *0001V,01/09/70 00:12:20.200,1023.682804
2502757 *0001V,01/09/70 00:12:20.300,1023.682953
2502850 *0001V,01/09/70 00:12:20.400,1023.683819
2502960 *0001V,01/09/70 00:12:20.500,1023.684414
2503053 *0001V,01/09/70 00:12:20.600,1023.684354
2503147 *0001V,01/09/70 00:12:20.700,1023.684211
2503256 *0001V,01/09/70 00:12:20.800,1023.683965
2503350 *0001V,01/09/70 00:12:20.900,1023.683374
2503459 *0001V,01/09/70 00:12:21.000,1023.683400
2503552 *0001V,01/09/70 00:12:21.100,1023.683102
2503646 *0001V,01/09/70 00:12:21.200,1023.683013
2503755 *0001V,01/09/70 00:12:21.300,1023.683428
2503849 *0001V,01/09/70 00:12:21.400,1023.683735
2503958 *0001V,01/09/70 00:12:21.500,1023.684262
2504052 *0001V,01/09/70 00:12:21.600,1023.685014
2504161 *0001V,01/09/70 00:12:21.700,1023.684220
2504254 *0001V,01/09/70 00:12:21.800,1023.684083
2504348 *0001V,01/09/70 00:12:21.900,1023.683304
2504457 *0001V,01/09/70 00:12:22.000,1023.683354
2504551 *0001V,01/09/70 00:12:22.100,1023.682945
2504660 *0001V,01/09/70 00:12:22.200,1023.683345
2504754 *0001V,01/09/70 00:12:22.300,1023.683374
2504847 *0001V,01/09/70 00:12:22.400,1023.683890
2504956 *0001V,01/09/70 00:12:22.500,1023.684580
2505050 *0001V,01/09/70 00:12:22.600,1023.684479
2505159 *0001V,01/09/70 00:12:22.700,1023.683833
2505253 *0001V,01/09/70 00:12:22.800,1023.683858
2505346 *0001V,01/09/70 00:12:22.900,1023.683034
2505456 *0001V,01/09/70 00:12:23.000,1023.683091
2505549 *0001V,01/09/70 00:12:23.100,1023.683387
2505658 *0001V,01/09/70 00:12:23.200,1023.683066
2505752 *0001V,01/09/70 00:12:23.300,1023.683284
2505846 *0001V,01/09/70 00:12:23.400,1023.683353
2505955 *0001V,01/09/70 00:12:23.500,1023.683901
2506048 *0001V,01/09/70 00:12:23.600,1023.683366
2506158 *0001V,01/09/70 00:12:23.700,1023.683588
2506251 *0001V,01/09/70 00:12:23.800,1023.683527
2506360 *0001V,01/09/70 00:12:23.900,1023.683637
2506454 *0001V,01/09/70 00:12:24.000,1023.683387
2506548 *0001V,01/09/70 00:12:24.100,1023.682991
2506657 *0001V,01/09/70 00:12:24.200,1023.683288
2506750 *0001V,01/09/70 00:12:24.300,1023.683045
2506860 *0001V,01/09/70 00:12:24.400,1023.683176
2506953 *0001V,01/09/70 00:12:24.500,1023.683665
2507047 *0001V,01/09/70 00:12:24.600,1023.683927
2507156 *0001V,01/09/70 00:12:24.700,1023.683889
2507250 *0001V,01/09/70 00:12:24.800,1023.683950
2507359 *0001V,01/09/70 00:12:24.900,1023.683275
2507452 *0001V,01/09/70 00:12:25.000,1023.683625
2507546 *0001V,01/09/70 00:12:25.100,1023.683573
2507655 *0001V,01/09/70 00:12:25.200,1023.684216
2507749 *0001V,01/09/70 00:12:25.300,1023.684376
2507858 *0001V,01/09/70 00:12:25.400,1023.684054
2507952 *0001V,01/09/70 00:12:25.500,1023.683402
2508045 *0001V,01/09/70 00:12:25.600,1023.682617
2508154 *0001V,01/09/70 00:12:25.700,1023.682968
2508248 *0001V,01/09/70 00:12:25.800,1023.683242
2508357 *0001V,01/09/70 00:12:25.900,1023.683613
2508451 *0001V,01/09/70 00:12:26.000,1023.684270
2508560 *0001V,01/09/70 00:12:26.100,1023.684193
2508654 *0001V,01/09/70 00:12:26.200,1023.684327
2508747 *0001V,01/09/70 00:12:26.300,1023.684211
2508856 *0001V,01/09/70 00:12:26.400,1023.684430
2508950 *0001V,01/09/70 00:12:26.500,1023.684460
2509059 *0001V,01/09/70 00:12:26.600,1023.684290
2509153 *0001V,01/09/70 00:12:26.700,1023.684086
2509246 *0001V,01/09/70 00:12:26.800,1023.683254
2509356 *0001V,01/09/70 00:12:26.900,1023.682963
2509449 *0001V,01/09/70 00:12:27.000,1023.682803
2509558 *0001V,01/09/70 00:12:27.100,1023.683502
2509652 *0001V,01/09/70 00:12:27.200,1023.684019
2509746 *0001V,01/09/70 00:12:27.300,1023.684031
2509855 *0001V,01/09/70 00:12:27.400,1023.684319
2509948 *0001V,01/09/70 00:12:27.500,1023.684468
2510058 *0001V,01/09/70 00:12:27.600,1023.684145
2510151 *0001V,01/09/70 00:12:27.700,1023.683295
2510260 *0001V,01/09/70 00:12:27.800,1023.683623
2510354 *0001V,01/09/70 00:12:27.900,1023.684034
2510448 *0001V,01/09/70 00:12:28.000,1023.684341
2510557 *0001V,01/09/70 00:12:28.100,1023.684367
2510650 *0001V,01/09/70 00:12:28.200,1023.684795
2510760 *0001V,01/09/70 00:12:28.300,1023.684892
2510853 *0001V,01/09/70 00:12:28.400,1023.685311
2510947 *0001V,01/09/70 00:12:28.500,1023.685058
2511056 *0001V,01/09/70 00:12:28.600,1023.684519
2511150 *0001V,01/09/70 00:12:28.700,1023.684447
2511259 *0001V,01/09/70 00:12:28.800,1023.684239
2511352 *0001V,01/09/70 00:12:28.900,1023.683993
2511446 *0001V,01/09/70 00:12:29.000,1023.683850
2511555 *0001V,01/09/70 00:12:29.100,1023.684026
2511649 *0001V,01/09/70 00:12:29.200,1023.684711
2511758 *0001V,01/09/70 00:12:29.300,1023.685107
2511852 *0001V,01/09/70 00:12:29.400,1023.684053
2511945 *0001V,01/09/70 00:12:29.500,1023.683862
2512054 *0001V,01/09/70 00:12:29.600,1023.683491
2512148 *0001V,01/09/70 00:12:29.700,1023.683381
2512257 *0001V,01/09/70 00:12:29.800,1023.683164
2512351 *0001V,01/09/70 00:12:29.900,1023.683502
2512460 *0001V,01/09/70 00:12:30.000,1023.684301
2512554 *0001V,01/09/70 00:12:30.100,1023.684462
2512647 *0001V,01/09/70 00:12:30.200,1023.684266
2512756 *0001V,01/09/70 00:12:30.300,1023.684093
2512850 *0001V,01/09/70 00:12:30.400,1023.683217
2512959 *0001V,01/09/70 00:12:30.500,1023.682560
2513053 *0001V,01/09/70 00:12:30.600,1023.683003
2513146 *0001V,01/09/70 00:12:30.700,1023.683491
2513256 *0001V,01/09/70 00:12:30.800,1023.683154
2513349 *0001V,01/09/70 00:12:30.900,1023.682860
2513458 *0001V,01/09/70 00:12:31.000,1023.683341
2513552 *0001V,01/09/70 00:12:31.100,1023.683045
2513646 *0001V,01/09/70 00:12:31.200,1023.682406
2513755 *0001V,01/09/70 00:12:31.300,1023.682790
2513848 *0001V,01/09/70 00:12:31.400,1023.682798
2513958 *0001V,01/09/70 00:12:31.500,1023.682956
2514051 *0001V,01/09/70 00:12:31.600,1023.683479
2514160 *0001V,01/09/70 00:12:31.700,1023.683446
2514254 *0001V,01/09/70 00:12:31.800,1023.682880
2514348 *0001V,01/09/70 00:12:31.900,1023.682843
2514457 *0001V,01/09/70 00:12:32.000,1023.682776
2514550 *0001V,01/09/70 00:12:32.100,1023.682853
2514660 *0001V,01/09/70 00:12:32.200,1023.682972
2514753 *0001V,01/09/70 00:12:32.300,1023.683196
2514847 *0001V,01/09/70 00:12:32.400,1023.683784
2514956 *0001V,01/09/70 00:12:32.500,1023.683568
2515050 *0001V,01/09/70 00:12:32.600,1023.683470
2515159 *0001V,01/09/70 00:12:32.700,1023.683369
2515252 *0001V,01/09/70 00:12:32.800,1023.683277
2515346 *0001V,01/09/70 00:12:32.900,1023.683395
2515455 *0001V,01/09/70 00:12:33.000,1023.683090
2515549 *0001V,01/09/70 00:12:33.100,1023.682504
2515658 *0001V,01/09/70 00:12:33.200,1023.683112
2515752 *0001V,01/09/70 00:12:33.300,1023.682897
2515845 *0001V,01/09/70 00:12:33.400,1023.682567
2515954 *0001V,01/09/70 00:12:33.500,1023.681326
2516048 *0001V,01/09/70 00:12:33.600,1023.681351
2516157 *0001V,01/09/70 00:12:33.700,1023.681165
2516251 *0001V,01/09/70 00:12:33.800,1023.680633
2516360 *0001V,01/09/70 00:12:33.900,1023.680844
2516454 *0001V,01/09/70 00:12:34.000,1023.681503
2516547 *0001V,01/09/70 00:12:34.100,1023.681728
2516656 *0001V,01/09/70 00:12:34.200,1023.681835
2516750 *0001V,01/09/70 00:12:34.300,1023.681493
2516859 *0001V,01/09/70 00:12:34.400,1023.681259
2516953 *0001V,01/09/70 00:12:34.500,1023.680725
2517046 *0001V,01/09/70 00:12:34.600,1023.681060
2517156 *0001V,01/09/70 00:12:34.700,1023.681378
2517249 *0001V,01/09/70 00:12:34.800,1023.681647
2517358 *0001V,01/09/70 00:12:34.900,1023.681535
2517452 *0001V,01/09/70 00:12:35.000,1023.681347
2517546 *0001V,01/09/70 00:12:35.100,1023.681188
2517655 *0001V,01/09/70 00:12:35.200,1023.680767
2517748 *0001V,01/09/70 00:12:35.300,1023.680841
2517858 *0001V,01/09/70 00:12:35.400,1023.681616
2517951 *0001V,01/09/70 00:12:35.500,1023.681247
2518060 *0001V,01/09/70 00:12:35.600,1023.681854
2518154 *0001V,01/09/70 00:12:35.700,1023.681983
2518248 *0001V,01/09/70 00:12:35.800,1023.681492
2518357 *0001V,01/09/70 00:12:35.900,1023.681284
2518450 *0001V,01/09/70 00:12:36.000,1023.680892
2518560 *0001V,01/09/70 00:12:36.100,1023.680478
2518653 *0001V,01/09/70 00:12:36.200,1023.681226
2518747 *0001V,01/09/70 00:12:36.300,1023.682082
2518856 *0001V,01/09/70 00:12:36.400,1023.682498
2518950 *0001V,01/09/70 00:12:36.500,1023.682355
2519059 *0001V,01/09/70 00:12:36.600,1023.682112
2519152 *0001V,01/09/70 00:12:36.700,1023.682034
2519246 *0001V,01/09/70 00:12:36.800,1023.680774
2519355 *0001V,01/09/70 00:12:36.900,1023.681136
2519449 *0001V,01/09/70 00:12:37.000,1023.681276
2519558 *0001V,01/09/70 00:12:37.100,1023.681946
2519652 *0001V,01/09/70 00:12:37.200,1023.681841
2519761 *0001V,01/09/70 00:12:37.300,1023.681523
2519854 *0001V,01/09/70 00:12:37.400,1023.681650
2519948 *0001V,01/09/70 00:12:37.500,1023.681479
2520057 *0001V,01/09/70 00:12:37.600,1023.681560
2520151 *0001V,01/09/70 00:12:37.700,1023.681648
2520260 *0001V,01/09/70 00:12:37.800,1023.682004
2520354 *0001V,01/09/70 00:12:37.900,1023.682144
2520447 *0001V,01/09/70 00:12:38.000,1023.682538
2520556 *0001V,01/09/70 00:12:38.100,1023.682490
2520650 *0001V,01/09/70 00:12:38.200,1023.682159
2520759 *0001V,01/09/70 00:12:38.300,1023.682174
2520853 *0001V,01/09/70 00:12:38.400,1023.681647
2520946 *0001V,01/09/70 00:12:38.500,1023.681623
2521056 *0001V,01/09/70 00:12:38.600,1023.681938
2521149 *0001V,01/09/70 00:12:38.700,1023.682431
2521258 *0001V,01/09/70 00:12:38.800,1023.682675
2521352 *0001V,01/09/70 00:12:38.900,1023.682884
2521446 *0001V,01/09/70 00:12:39.000,1023.682678
2521555 *0001V,01/09/70 00:12:39.100,1023.682609
2521648 *0001V,01/09/70 00:12:39.200,1023.682510
2521758 *0001V,01/09/70 00:12:39.300,1023.683268
2521851 *0001V,01/09/70 00:12:39.400,1023.683459
2521960 *0001V,01/09/70 00:12:39.500,1023.683712
2522054 *0001V,01/09/70 00:12:39.600,1023.683111
2522148 *0001V,01/09/70 00:12:39.700,1023.683253
2522257 *0001V,01/09/70 00:12:39.800,1023.682750
2522350 *0001V,01/09/70 00:12:39.900,1023.682595
2522460 *0001V,01/09/70 00:12:40.000,1023.682969
2522553 *0001V,01/09/70 00:12:40.100,1023.683111
2522647 *0001V,01/09/70 00:12:40.200,1023.682844
2522756 *0001V,01/09/70 00:12:40.300,1023.682678
2522850 *0001V,01/09/70 00:12:40.400,1023.682623
2522959 *0001V,01/09/70 00:12:40.500,1023.683082
2523052 *0001V,01/09/70 00:12:40.600,1023.683777
2523146 *0001V,01/09/70 00:12:40.700,1023.683816
2523255 *0001V,01/09/70 00:12:40.800,1023.683901
2523349 *0001V,01/09/70 00:12:40.900,1023.684355
2523458 *0001V,01/09/70 00:12:41.000,1023.684113
2523552 *0001V,01/09/70 00:12:41.100,1023.683856
2523645 *0001V,01/09/70 00:12:41.200,1023.684016
2523754 *0001V,01/09/70 00:12:41.300,1023.683562
2523848 *0001V,01/09/70 00:12:41.400,1023.682755
2523957 *0001V,01/09/70 00:12:41.500,1023.682286
2524051 *0001V,01/09/70 00:12:41.600,1023.682323
2524160 *0001V,01/09/70 00:12:41.700,1023.682095
2524254 *0001V,01/09/70 00:12:41.800,1023.682287
2524347 *0001V,01/09/70 00:12:41.900,1023.682401
2524456 *0001V,01/09/70 00:12:42.000,1023.682561
2524550 *0001V,01/09/70 00:12:42.100,1023.681723
2524659 *0001V,01/09/70 00:12:42.200,1023.681525
2524753 *0001V,01/09/70 00:12:42.300,1023.682101
2524846 *0001V,01/09/70 00:12:42.400,1023.681627
2524956 *0001V,01/09/70 00:12:42.500,1023.681123
2525049 *0001V,01/09/70 00:12:42.600,1023.680926
2525158 *0001V,01/09/70 00:12:42.700,1023.681332
2525252 *0001V,01/09/70 00:12:42.800,1023.681424
2525346 *0001V,01/09/70 00:12:42.900,1023.682268
2525455 *0001V,01/09/70 00:12:43.000,1023.682242
2525548 *0001V,01/09/70 00:12:43.100,1023.682392
2525658 *0001V,01/09/70 00:12:43.200,1023.681529
2525751 *0001V,01/09/70 00:12:43.300,1023.681111
2525860 *0001V,01/09/70 00:12:43.400,1023.680998
2525954 *0001V,01/09/70 00:12:43.500,1023.680949
2526048 *0001V,01/09/70 00:12:43.600,1023.680615
2526157 *0001V,01/09/70 00:12:43.700,1023.681030
2526250 *0001V,01/09/70 00:12:43.800,1023.681019
2526360 *0001V,01/09/70 00:12:43.900,1023.681428
2526453 *0001V,01/09/70 00:12:44.000,1023.680610
2526547 *0001V,01/09/70 00:12:44.100,1023.680508
2526656 *0001V,01/09/70 00:12:44.200,1023.680505
2526750 *0001V,01/09/70 00:12:44.300,1023.680474
2526859 *0001V,01/09/70 00:12:44.400,1023.679992
2526952 *0001V,01/09/70 00:12:44.500,1023.680260
2527046 *0001V,01/09/70 00:12:44.600,1023.680645
2527155 *0001V,01/09/70 00:12:44.700,1023.679893
2527249 *0001V,01/09/70 00:12:44.800,1023.679483
2527358 *0001V,01/09/70 00:12:44.900,1023.679507
2527452 *0001V,01/09/70 00:12:45.000,1023.680620
2527545 *0001V,01/09/70 00:12:45.100,1023.680882
2527654 *0001V,01/09/70 00:12:45.200,1023.680346
2527748 *0001V,01/09/70 00:12:45.300,1023.680282
2527857 *0001V,01/09/70 00:12:45.400,1023.680158
2527951 *0001V,01/09/70 00:12:45.500,1023.680414
2528060 *0001V,01/09/70 00:12:45.600,1023.680292
2528154 *0001V,01/09/70 00:12:45.700,1023.679532
2528247 *0001V,01/09/70 00:12:45.800,1023.678998
2528356 *0001V,01/09/70 00:12:45.900,1023.678754
2528450 *0001V,01/09/70 00:12:46.000,1023.678839
2528559 *0001V,01/09/70 00:12:46.100,1023.679513
2528653 *0001V,01/09/70 00:12:46.200,1023.679343
2528746 *0001V,01/09/70 00:12:46.300,1023.679621
2528856 *0001V,01/09/70 00:12:46.400,1023.679847
2528949 *0001V,01/09/70 00:12:46.500,1023.679473
2529058 *0001V,01/09/70 00:12:46.600,1023.679500
2529152 *0001V,01/09/70 00:12:46.700,1023.679371
2529246 *0001V,01/09/70 00:12:46.800,1023.678973
2529355 *0001V,01/09/70 00:12:46.900,1023.678772
2529448 *0001V,01/09/70 00:12:47.000,1023.679012
2529558 *0001V,01/09/70 00:12:47.100,1023.678960
2529651 *0001V,01/09/70 00:12:47.200,1023.679480
2529760 *0001V,01/09/70 00:12:47.300,1023.679545
2529854 *0001V,01/09/70 00:12:47.400,1023.679223
2529948 *0001V,01/09/70 00:12:47.500,1023.679192
2530057 *0001V,01/09/70 00:12:47.600,1023.679250
2530150 *0001V,01/09/70 00:12:47.700,1023.679222
2530260 *0001V,01/09/70 00:12:47.800,1023.679163
2530353 *0001V,01/09/70 00:12:47.900,1023.679623
2530447 *0001V,01/09/70 00:12:48.000,1023.679957
2530556 *0001V,01/09/70 00:12:48.100,1023.679492
2530650 *0001V,01/09/70 00:12:48.200,1023.679484
2530759 *0001V,01/09/70 00:12:48.300,1023.679106
2530852 *0001V,01/09/70 00:12:48.400,1023.678751
2530946 *0001V,01/09/70 00:12:48.500,1023.678477
2531055 *0001V,01/09/70 00:12:48.600,1023.678694
2531149 *0001V,01/09/70 00:12:48.700,1023.678759
2531258 *0001V,01/09/70 00:12:48.800,1023.679111
2531352 *0001V,01/09/70 00:12:48.900,1023.679703
2531445 *0001V,01/09/70 00:12:49.000,1023.680385
2531554 *0001V,01/09/70 00:12:49.100,1023.680118
2531648 *0001V,01/09/70 00:12:49.200,1023.680091
2531757 *0001V,01/09/70 00:12:49.300,1023.679579
2531851 *0001V,01/09/70 00:12:49.400,1023.679355
2531960 *0001V,01/09/70 00:12:49.500,1023.679006
2532054 *0001V,01/09/70 00:12:49.600,1023.679398
2532147 *0001V,01/09/70 00:12:49.700,1023.679450
2532256 *0001V,01/09/70 00:12:49.800,1023.679193
2532350 *0001V,01/09/70 00:12:49.900,1023.679825
2532459 *0001V,01/09/70 00:12:50.000,1023.679530
2532553 *0001V,01/09/70 00:12:50.100,1023.680121
2532646 *0001V,01/09/70 00:12:50.200,1023.679659
2532756 *0001V,01/09/70 00:12:50.300,1023.678946
2532849 *0001V,01/09/70 00:12:50.400,1023.678779
2532958 *0001V,01/09/70 00:12:50.500,1023.678945
2533052 *0001V,01/09/70 00:12:50.600,1023.679158
2533146 *0001V,01/09/70 00:12:50.700,1023.679112
2533255 *0001V,01/09/70 00:12:50.800,1023.678734
2533348 *0001V,01/09/70 00:12:50.900,1023.679013
2533458 *0001V,01/09/70 00:12:51.000,1023.678943
2533551 *0001V,01/09/70 00:12:51.100,1023.679330
2533660 *0001V,01/09/70 00:12:51.200,1023.679543
2533754 *0001V,01/09/70 00:12:51.300,1023.679518
2533848 *0001V,01/09/70 00:12:51.400,1023.678963
2533957 *0001V,01/09/70 00:12:51.500,1023.679258
2534050 *0001V,01/09/70 00:12:51.600,1023.678945
2534160 *0001V,01/09/70 00:12:51.700,1023.678790
2534253 *0001V,01/09/70 00:12:51.800,1023.678263
2534347 *0001V,01/09/70 00:12:51.900,1023.678144
2534456 *0001V,01/09/70 00:12:52.000,1023.678398
2534550 *0001V,01/09/70 00:12:52.100,1023.678531
2534659 *0001V,01/09/70 00:12:52.200,1023.679092
2534752 *0001V,01/09/70 00:12:52.300,1023.678815
2534846 *0001V,01/09/70 00:12:52.400,1023.679130
2534955 *0001V,01/09/70 00:12:52.500,1023.679059
2535049 *0001V,01/09/70 00:12:52.600,1023.679460
2535158 *0001V,01/09/70 00:12:52.700,1023.679230
2535252 *0001V,01/09/70 00:12:52.800,1023.678767
2535345 *0001V,01/09/70 00:12:52.900,1023.678699
2535454 *0001V,01/09/70 00:12:53.000,1023.678612
2535548 *0001V,01/09/70 00:12:53.100,1023.678851
2535657 *0001V,01/09/70 00:12:53.200,1023.678946
2535751 *0001V,01/09/70 00:12:53.300,1023.678848
2535860 *0001V,01/09/70 00:12:53.400,1023.679343
2535954 *0001V,01/09/70 00:12:53.500,1023.679269
2536047 *0001V,01/09/70 00:12:53.600,1023.679750
2536156 *0001V,01/09/70 00:12:53.700,1023.679600
2536250 *0001V,01/09/70 00:12:53.800,1023.677806
2536359 *0001V,01/09/70 00:12:53.900,1023.677846
2536453 *0001V,01/09/70 00:12:54.000,1023.677955
2536546 *0001V,01/09/70 00:12:54.100,1023.678620
2536656 *0001V,01/09/70 00:12:54.200,1023.678198
2536749 *0001V,01/09/70 00:12:54.300,1023.678137
2536858 *0001V,01/09/70 00:12:54.400,1023.678307
2536952 *0001V,01/09/70 00:12:54.500,1023.678827
2537046 *0001V,01/09/70 00:12:54.600,1023.679199
2537155 *0001V,01/09/70 00:12:54.700,1023.678401
2537248 *0001V,01/09/70 00:12:54.800,1023.678029
2537358 *0001V,01/09/70 00:12:54.900,1023.677776
2537451 *0001V,01/09/70 00:12:55.000,1023.677656
2537560 *0001V,01/09/70 00:12:55.100,1023.677795
2537654 *0001V,01/09/70 00:12:55.200,1023.678281
2537748 *0001V,01/09/70 00:12:55.300,1023.678718
2537857 *0001V,01/09/70 00:12:55.400,1023.678826
2537950 *0001V,01/09/70 00:12:55.500,1023.678393
2538060 *0001V,01/09/70 00:12:55.600,1023.677707
2538153 *0001V,01/09/70 00:12:55.700,1023.677140
2538247 *0001V,01/09/70 00:12:55.800,1023.676964
2538356 *0001V,01/09/70 00:12:55.900,1023.677134
2538450 *0001V,01/09/70 00:12:56.000,1023.677700
2538559 *0001V,01/09/70 00:12:56.100,1023.678147
2538652 *0001V,01/09/70 00:12:56.200,1023.678310
2538746 *0001V,01/09/70 00:12:56.300,1023.678312
2538855 *0001V,01/09/70 00:12:56.400,1023.678195
2538949 *0001V,01/09/70 00:12:56.500,1023.678287
2539058 *0001V,01/09/70 00:12:56.600,1023.678324
2539152 *0001V,01/09/70 00:12:56.700,1023.678229
2539245 *0001V,01/09/70 00:12:56.800,1023.677691
2539354 *0001V,01/09/70 00:12:56.900,1023.677435
2539448 *0001V,01/09/70 00:12:57.000,1023.677207
2539557 *0001V,01/09/70 00:12:57.100,1023.676504
2539651 *0001V,01/09/70 00:12:57.200,1023.676961
2539760 *0001V,01/09/70 00:12:57.300,1023.677729
2539854 *0001V,01/09/70 00:12:57.400,1023.677432
2539947 *0001V,01/09/70 00:12:57.500,1023.677336
2540056 *0001V,01/09/70 00:12:57.600,1023.677253
2540150 *0001V,01/09/70 00:12:57.700,1023.677261
2540259 *0001V,01/09/70 00:12:57.800,1023.677547
2540353 *0001V,01/09/70 00:12:57.900,1023.677668
2540446 *0001V,01/09/70 00:12:58.000,1023.677570
2540556 *0001V,01/09/70 00:12:58.100,1023.677897
2540649 *0001V,01/09/70 00:12:58.200,1023.676997
2540758 *0001V,01/09/70 00:12:58.300,1023.677088
2540852 *0001V,01/09/70 00:12:58.400,1023.677247
2540946 *0001V,01/09/70 00:12:58.500,1023.677810
2541055 *0001V,01/09/70 00:12:58.600,1023.678165
2541148 *0001V,01/09/70 00:12:58.700,1023.677860
2541258 *0001V,01/09/70 00:12:58.800,1023.678171
2541351 *0001V,01/09/70 00:12:58.900,1023.678692
2541460 *0001V,01/09/70 00:12:59.000,1023.678801
2541554 *0001V,01/09/70 00:12:59.100,1023.678741
2541648 *0001V,01/09/70 00:12:59.200,1023.678826
2541757 *0001V,01/09/70 00:12:59.300,1023.679199
2541850 *0001V,01/09/70 00:12:59.400,1023.679118
2541960 *0001V,01/09/70 00:12:59.500,1023.679341
2542053 *0001V,01/09/70 00:12:59.600,1023.679215
2542147 *0001V,01/09/70 00:12:59.700,1023.679315
2542256 *0001V,01/09/70 00:12:59.800,1023.679110
2542350 *0001V,01/09/70 00:12:59.900,1023.679015
2542459 *0001V,01/09/70 00:13:00.000,1023.679214
2542552 *0001V,01/09/70 00:13:00.100,1023.679423
2542646 *0001V,01/09/70 00:13:00.200,1023.679680
2542755 *0001V,01/09/70 00:13:00.300,1023.679245
2542849 *0001V,01/09/70 00:13:00.400,1023.678654
2542958 *0001V,01/09/70 00:13:00.500,1023.677953
2543052 *0001V,01/09/70 00:13:00.600,1023.678393
2543145 *0001V,01/09/70 00:13:00.700,1023.678662
2543254 *0001V,01/09/70 00:13:00.800,1023.679368
2543348 *0001V,01/09/70 00:13:00.900,1023.680045
2543457 *0001V,01/09/70 00:13:01.000,1023.680396
2543551 *0001V,01/09/70 00:13:01.100,1023.679790
2543660 *0001V,01/09/70 00:13:01.200,1023.679660
2543754 *0001V,01/09/70 00:13:01.300,1023.679359
2543847 *0001V,01/09/70 00:13:01.400,1023.678967
2543956 *0001V,01/09/70 00:13:01.500,1023.679193
2544050 *0001V,01/09/70 00:13:01.600,1023.679553
2544159 *0001V,01/09/70 00:13:01.700,1023.679363
2544253 *0001V,01/09/70 00:13:01.800,1023.679334
2544346 *0001V,01/09/70 00:13:01.900,1023.678690
2544456 *0001V,01/09/70 00:13:02.000,1023.678486
2544549 *0001V,01/09/70 00:13:02.100,1023.678819
2544658 *0001V,01/09/70 00:13:02.200,1023.678932
2544752 *0001V,01/09/70 00:13:02.300,1023.678672
2544846 *0001V,01/09/70 00:13:02.400,1023.678476
2544955 *0001V,01/09/70 00:13:02.500,1023.677819
2545048 *0001V,01/09/70 00:13:02.600,1023.677811
2545158 *0001V,01/09/70 00:13:02.700,1023.678485
2545251 *0001V,01/09/70 00:13:02.800,1023.678982
2545360 *0001V,01/09/70 00:13:02.900,1023.679090
2545454 *0001V,01/09/70 00:13:03.000,1023.678780
2545548 *0001V,01/09/70 00:13:03.100,1023.678229
2545657 *0001V,01/09/70 00:13:03.200,1023.678358
2545750 *0001V,01/09/70 00:13:03.300,1023.678716
2545860 *0001V,01/09/70 00:13:03.400,1023.678840
2545953 *0001V,01/09/70 00:13:03.500,1023.678729
2546047 *0001V,01/09/70 00:13:03.600,1023.678586
2546156 *0001V,01/09/70 00:13:03.700,1023.678090
2546250 *0001V,01/09/70 00:13:03.800,1023.677650
2546359 *0001V,01/09/70 00:13:03.900,1023.678158
2546452 *0001V,01/09/70 00:13:04.000,1023.678209
2546546 *0001V,01/09/70 00:13:04.100,1023.677760
2546655 *0001V,01/09/70 00:13:04.200,1023.678024
2546749 *0001V,01/09/70 00:13:04.300,1023.678053
2546858 *0001V,01/09/70 00:13:04.400,1023.677883
2546952 *0001V,01/09/70 00:13:04.500,1023.677590
2547045 *0001V,01/09/70 00:13:04.600,1023.677298
2547154 *0001V,01/09/70 00:13:04.700,1023.677415
2547248 *0001V,01/09/70 00:13:04.800,1023.676930
2547357 *0001V,01/09/70 00:13:04.900,1023.677103
2547451 *0001V,01/09/70 00:13:05.000,1023.677047
2547560 *0001V,01/09/70 00:13:05.100,1023.677048
2547654 *0001V,01/09/70 00:13:05.200,1023.676967
2547747 *0001V,01/09/70 00:13:05.300,1023.677374
2547856 *0001V,01/09/70 00:13:05.400,1023.676850
2547950 *0001V,01/09/70 00:13:05.500,1023.676929
2548059 *0001V,01/09/70 00:13:05.600,1023.677094
2548153 *0001V,01/09/70 00:13:05.700,1023.677568
2548246 *0001V,01/09/70 00:13:05.800,1023.677206
2548356 *0001V,01/09/70 00:13:05.900,1023.676634
2548449 *0001V,01/09/70 00:13:06.000,1023.676509
2548558 *0001V,01/09/70 00:13:06.100,1023.676930
2548652 *0001V,01/09/70 00:13:06.200,1023.676171
2548746 *0001V,01/09/70 00:13:06.300,1023.676098
2548855 *0001V,01/09/70 00:13:06.400,1023.676109
2548948 *0001V,01/09/70 00:13:06.500,1023.676073
2549058 *0001V,01/09/70 00:13:06.600,1023.676128
2549151 *0001V,01/09/70 00:13:06.700,1023.676103
2549245 *0001V,01/09/70 00:13:06.800,1023.675776
2549354 *0001V,01/09/70 00:13:06.900,1023.675765
2549448 *0001V,01/09/70 00:13:07.000,1023.675763
2549557 *0001V,01/09/70 00:13:07.100,1023.676288
2549650 *0001V,01/09/70 00:13:07.200,1023.676554
2549760 *0001V,01/09/70 00:13:07.300,1023.675745
2549853 *0001V,01/09/70 00:13:07.400,1023.676079
2549947 *0001V,01/09/70 00:13:07.500,1023.676886
2550056 *0001V,01/09/70 00:13:07.600,1023.676321
2550150 *0001V,01/09/70 00:13:07.700,1023.676184
2550259 *0001V,01/09/70 00:13:07.800,1023.676170
2550352 *0001V,01/09/70 00:13:07.900,1023.676500
2550446 *0001V,01/09/70 00:13:08.000,1023.676683
2550555 *0001V,01/09/70 00:13:08.100,1023.676590
2550649 *0001V,01/09/70 00:13:08.200,1023.676655
2550758 *0001V,01/09/70 00:13:08.300,1023.676835
2550852 *0001V,01/09/70 00:13:08.400,1023.677268
2550945 *0001V,01/09/70 00:13:08.500,1023.676981
2551054 *0001V,01/09/70 00:13:08.600,1023.676747
2551148 *0001V,01/09/70 00:13:08.700,1023.676917
2551257 *0001V,01/09/70 00:13:08.800,1023.677384
2551351 *0001V,01/09/70 00:13:08.900,1023.677831
2551460 *0001V,01/09/70 00:13:09.000,1023.677240
2551554 *0001V,01/09/70 00:13:09.100,1023.677093
2551647 *0001V,01/09/70 00:13:09.200,1023.676694
2551756 *0001V,01/09/70 00:13:09.300,1023.676622
2551850 *0001V,01/09/70 00:13:09.400,1023.677359
2551959 *0001V,01/09/70 00:13:09.500,1023.677505
2552053 *0001V,01/09/70 00:13:09.600,1023.677751
2552146 *0001V,01/09/70 00:13:09.700,1023.677507
2552256 *0001V,01/09/70 00:13:09.800,1023.678035
2552349 *0001V,01/09/70 00:13:09.900,1023.678734
2552458 *0001V,01/09/70 00:13:10.000,1023.678461
2552552 *0001V,01/09/70 00:13:10.100,1023.678444
2552646 *0001V,01/09/70 00:13:10.200,1023.678259
2552755 *0001V,01/09/70 00:13:10.300,1023.677982
2552848 *0001V,01/09/70 00:13:10.400,1023.678052
2552958 *0001V,01/09/70 00:13:10.500,1023.678157
2553051 *0001V,01/09/70 00:13:10.600,1023.678648
2553145 *0001V,01/09/70 00:13:10.700,1023.679000
2553254 *0001V,01/09/70 00:13:10.800,1023.678994
2553348 *0001V,01/09/70 00:13:10.900,1023.678971
2553457 *0001V,01/09/70 00:13:11.000,1023.679282
2553550 *0001V,01/09/70 00:13:11.100,1023.679090
2553660 *0001V,01/09/70 00:13:11.200,1023.678047
2553753 *0001V,01/09/70 00:13:11.300,1023.678435
2553847 *0001V,01/09/70 00:13:11.400,1023.678190
2553956 *0001V,01/09/70 00:13:11.500,1023.678608
2554050 *0001V,01/09/70 00:13:11.600,1023.678766
2554159 *0001V,01/09/70 00:13:11.700,1023.678831
2554252 *0001V,01/09/70 00:13:11.800,1023.679196
2554346 *0001V,01/09/70 00:13:11.900,1023.679294
2554455 *0001V,01/09/70 00:13:12.000,1023.679970
2554549 *0001V,01/09/70 00:13:12.100,1023.679708
2554658 *0001V,01/09/70 00:13:12.200,1023.679276
2554752 *0001V,01/09/70 00:13:12.300,1023.679234
2554845 *0001V,01/09/70 00:13:12.400,1023.678635
2554954 *0001V,01/09/70 00:13:12.500,1023.678801
2555048 *0001V,01/09/70 00:13:12.600,1023.678992
2555157 *0001V,01/09/70 00:13:12.700,1023.678880
2555251 *0001V,01/09/70 00:13:12.800,1023.679051
2555360 *0001V,01/09/70 00:13:12.900,1023.679418
2555454 *0001V,01/09/70 00:13:13.000,1023.679615
2555547 *0001V,01/09/70 00:13:13.100,1023.679351
2555656 *0001V,01/09/70 00:13:13.200,1023.678203
2555750 *0001V,01/09/70 00:13:13.300,1023.677937
2555859 *0001V,01/09/70 00:13:13.400,1023.678171
2555953 *0001V,01/09/70 00:13:13.500,1023.678619
2556046 *0001V,01/09/70 00:13:13.600,1023.679193
2556156 *0001V,01/09/70 00:13:13.700,1023.678712
2556249 *0001V,01/09/70 00:13:13.800,1023.678040
2556358 *0001V,01/09/70 00:13:13.900,1023.678215
2556452 *0001V,01/09/70 00:13:14.000,1023.677869
2556546 *0001V,01/09/70 00:13:14.100,1023.677715
2556655 *0001V,01/09/70 00:13:14.200,1023.677840
2556748 *0001V,01/09/70 00:13:14.300,1023.678216
2556858 *0001V,01/09/70 00:13:14.400,1023.678770
2556951 *0001V,01/09/70 00:13:14.500,1023.678388
2557045 *0001V,01/09/70 00:13:14.600,1023.677679
2557154 *0001V,01/09/70 00:13:14.700,1023.676950
2557248 *0001V,01/09/70 00:13:14.800,1023.676613
2557357 *0001V,01/09/70 00:13:14.900,1023.677215
2557451 *0001V,01/09/70 00:13:15.000,1023.677523
2557560 *0001V,01/09/70 00:13:15.100,1023.677757
2557653 *0001V,01/09/70 00:13:15.200,1023.677692
2557747 *0001V,01/09/70 00:13:15.300,1023.676903
2557856 *0001V,01/09/70 00:13:15.400,1023.676732
2557950 *0001V,01/09/70 00:13:15.500,1023.676600
2558059 *0001V,01/09/70 00:13:15.600,1023.677109
2558153 *0001V,01/09/70 00:13:15.700,1023.677304
2558246 *0001V,01/09/70 00:13:15.800,1023.676825
2558355 *0001V,01/09/70 00:13:15.900,1023.676968
2558449 *0001V,01/09/70 00:13:16.000,1023.676984
2558558 *0001V,01/09/70 00:13:16.100,1023.676520
2558652 *0001V,01/09/70 00:13:16.200,1023.677271
2558745 *0001V,01/09/70 00:13:16.300,1023.676575
2558855 *0001V,01/09/70 00:13:16.400,1023.676335
2558948 *0001V,01/09/70 00:13:16.500,1023.676798
2559057 *0001V,01/09/70 00:13:16.600,1023.676462
2559151 *0001V,01/09/70 00:13:16.700,1023.676229
2559260 *0001V,01/09/70 00:13:16.800,1023.675913
2559354 *0001V,01/09/70 00:13:16.900,1023.676010
2559447 *0001V,01/09/70 00:13:17.000,1023.676199
2559557 *0001V,01/09/70 00:13:17.100,1023.676066
2559650 *0001V,01/09/70 00:13:17.200,1023.676492
2559759 *0001V,01/09/70 00:13:17.300,1023.676715
2559853 *0001V,01/09/70 00:13:17.400,1023.676495
2559947 *0001V,01/09/70 00:13:17.500,1023.676343
2600056 *0001V,01/09/70 00:13:17.600,1023.676191
2600149 *0001V,01/09/70 00:13:17.700,1023.675947
2600259 *0001V,01/09/70 00:13:17.800,1023.675913
2600352 *0001V,01/09/70 00:13:17.900,1023.675854
2600446 *0001V,01/09/70 00:13:18.000,1023.675824
2600555 *0001V,01/09/70 00:13:18.100,1023.676350
2600649 *0001V,01/09/70 00:13:18.200,1023.675904
2600758 *0001V,01/09/70 00:13:18.300,1023.676169
2600851 *0001V,01/09/70 00:13:18.400,1023.676560
2600961 *0001V,01/09/70 00:13:18.500,1023.676585
2601054 *0001V,01/09/70 00:13:18.600,1023.676527
2601148 *0001V,01/09/70 00:13:18.700,1023.676172
2601257 *0001V,01/09/70 00:13:18.800,1023.675220
2601351 *0001V,01/09/70 00:13:18.900,1023.674962
2601460 *0001V,01/09/70 00:13:19.000,1023.675629
2601553 *0001V,01/09/70 00:13:19.100,1023.676270
2601647 *0001V,01/09/70 00:13:19.200,1023.676494
2601756 *0001V,01/09/70 00:13:19.300,1023.675982
2601850 *0001V,01/09/70 00:13:19.400,1023.675396
2601959 *0001V,01/09/70 00:13:19.500,1023.675701
2602053 *0001V,01/09/70 00:13:19.600,1023.675812
2602146 *0001V,01/09/70 00:13:19.700,1023.676235
2602255 *0001V,01/09/70 00:13:19.800,1023.676176
2602349 *0001V,01/09/70 00:13:19.900,1023.676334
2602458 *0001V,01/09/70 00:13:20.000,1023.676246
2602552 *0001V,01/09/70 00:13:20.100,1023.676338
2602645 *0001V,01/09/70 00:13:20.200,1023.676002
2602755 *0001V,01/09/70 00:13:20.300,1023.675526
2602848 *0001V,01/09/70 00:13:20.400,1023.676117
2602957 *0001V,01/09/70 00:13:20.500,1023.676016
2603051 *0001V,01/09/70 00:13:20.600,1023.676190
2603160 *0001V,01/09/70 00:13:20.700,1023.676667
2603254 *0001V,01/09/70 00:13:20.800,1023.677262
2603347 *0001V,01/09/70 00:13:20.900,1023.677316
2603457 *0001V,01/09/70 00:13:21.000,1023.677948
2603550 *0001V,01/09/70 00:13:21.100,1023.677551
2603659 *0001V,01/09/70 00:13:21.200,1023.677418
2603753 *0001V,01/09/70 00:13:21.300,1023.677519
2603847 *0001V,01/09/70 00:13:21.400,1023.677600
2603956 *0001V,01/09/70 00:13:21.500,1023.676985
2604049 *0001V,01/09/70 00:13:21.600,1023.676745
2604159 *0001V,01/09/70 00:13:21.700,1023.676793
2604252 *0001V,01/09/70 00:13:21.800,1023.676844
2604346 *0001V,01/09/70 00:13:21.900,1023.677376
2604455 *0001V,01/09/70 00:13:22.000,1023.677423
2604549 *0001V,01/09/70 00:13:22.100,1023.677542
2604658 *0001V,01/09/70 00:13:22.200,1023.677595
2604751 *0001V,01/09/70 00:13:22.300,1023.677227
2604861 *0001V,01/09/70 00:13:22.400,1023.677266
2604954 *0001V,01/09/70 00:13:22.500,1023.677731
2605048 *0001V,01/09/70 00:13:22.600,1023.678046
2605157 *0001V,01/09/70 00:13:22.700,1023.677208
2605251 *0001V,01/09/70 00:13:22.800,1023.677203
2605360 *0001V,01/09/70 00:13:22.900,1023.676699
2605453 *0001V,01/09/70 00:13:23.000,1023.676677
2605547 *0001V,01/09/70 00:13:23.100,1023.676569
2605656 *0001V,01/09/70 00:13:23.200,1023.676480
2605750 *0001V,01/09/70 00:13:23.300,1023.677120
2605859 *0001V,01/09/70 00:13:23.400,1023.677186
2605953 *0001V,01/09/70 00:13:23.500,1023.677132
2606046 *0001V,01/09/70 00:13:23.600,1023.677383
2606155 *0001V,01/09/70 00:13:23.700,1023.676538
2606249 *0001V,01/09/70 00:13:23.800,1023.676723
2606358 *0001V,01/09/70 00:13:23.900,1023.676893
2606452 *0001V,01/09/70 00:13:24.000,1023.677454
2606561 *0001V,01/09/70 00:13:24.100,1023.678359
2606655 *0001V,01/09/70 00:13:24.200,1023.677922
2606748 *0001V,01/09/70 00:13:24.300,1023.677471
2606857 *0001V,01/09/70 00:13:24.400,1023.676713
2606951 *0001V,01/09/70 00:13:24.500,1023.676834
2607060 *0001V,01/09/70 00:13:24.600,1023.677157
2607154 *0001V,01/09/70 00:13:24.700,1023.676828
2607247 *0001V,01/09/70 00:13:24.800,1023.676893
2607357 *0001V,01/09/70 00:13:24.900,1023.676847
2607450 *0001V,01/09/70 00:13:25.000,1023.676073
2607559 *0001V,01/09/70 00:13:25.100,1023.676427
2607653 *0001V,01/09/70 00:13:25.200,1023.676675
2607747 *0001V,01/09/70 00:13:25.300,1023.677217
2607856 *0001V,01/09/70 00:13:25.400,1023.677112
2607949 *0001V,01/09/70 00:13:25.500,1023.677211
2608059 *0001V,01/09/70 00:13:25.600,1023.677093
2608152 *0001V,01/09/70 00:13:25.700,1023.676986
2608246 *0001V,01/09/70 00:13:25.800,1023.677475
2608355 *0001V,01/09/70 00:13:25.900,1023.677365
2608449 *0001V,01/09/70 00:13:26.000,1023.676962
2608558 *0001V,01/09/70 00:13:26.100,1023.676737
2608651 *0001V,01/09/70 00:13:26.200,1023.676197
2608761 *0001V,01/09/70 00:13:26.300,1023.675884
2608854 *0001V,01/09/70 00:13:26.400,1023.676417
2608948 *0001V,01/09/70 00:13:26.500,1023.676483
2609057 *0001V,01/09/70 00:13:26.600,1023.676248
2609151 *0001V,01/09/70 00:13:26.700,1023.675362
2609260 *0001V,01/09/70 00:13:26.800,1023.674950
2609353 *0001V,01/09/70 00:13:26.900,1023.675311
2609447 *0001V,01/09/70 00:13:27.000,1023.675859
2609556 *0001V,01/09/70 00:13:27.100,1023.676138
2609650 *0001V,01/09/70 00:13:27.200,1023.675225
2609759 *0001V,01/09/70 00:13:27.300,1023.675267
2609853 *0001V,01/09/70 00:13:27.400,1023.675471
2609946 *0001V,01/09/70 00:13:27.500,1023.676335
2610055 *0001V,01/09/70 00:13:27.600,1023.676203
2610149 *0001V,01/09/70 00:13:27.700,1023.675561
2610258 *0001V,01/09/70 00:13:27.800,1023.675151
2610352 *0001V,01/09/70 00:13:27.900,1023.674736
2610445 *0001V,01/09/70 00:13:28.000,1023.675469
2610555 *0001V,01/09/70 00:13:28.100,1023.676001
2610648 *0001V,01/09/70 00:13:28.200,1023.676097
2610757 *0001V,01/09/70 00:13:28.300,1023.675749
2610851 *0001V,01/09/70 00:13:28.400,1023.675910
2610960 *0001V,01/09/70 00:13:28.500,1023.676283
2611054 *0001V,01/09/70 00:13:28.600,1023.676265
2611147 *0001V,01/09/70 00:13:28.700,1023.676454
2611257 *0001V,01/09/70 00:13:28.800,1023.676544
2611350 *0001V,01/09/70 00:13:28.900,1023.675568
2611459 *0001V,01/09/70 00:13:29.000,1023.675287
2611553 *0001V,01/09/70 00:13:29.100,1023.674758
2611647 *0001V,01/09/70 00:13:29.200,1023.676088
2611756 *0001V,01/09/70 00:13:29.300,1023.676524
2611849 *0001V,01/09/70 00:13:29.400,1023.675824
2611959 *0001V,01/09/70 00:13:29.500,1023.675384
2612052 *0001V,01/09/70 00:13:29.600,1023.675831
2612146 *0001V,01/09/70 00:13:29.700,1023.675962
2612255 *0001V,01/09/70 00:13:29.800,1023.676236
2612349 *0001V,01/09/70 00:13:29.900,1023.675657
2612458 *0001V,01/09/70 00:13:30.000,1023.676122
2612551 *0001V,01/09/70 00:13:30.100,1023.676680
2612661 *0001V,01/09/70 00:13:30.200,1023.676980
2612754 *0001V,01/09/70 00:13:30.300,1023.676849
2612848 *0001V,01/09/70 00:13:30.400,1023.677052
2612957 *0001V,01/09/70 00:13:30.500,1023.677217
2613051 *0001V,01/09/70 00:13:30.600,1023.676904
2613160 *0001V,01/09/70 00:13:30.700,1023.676876
2613253 *0001V,01/09/70 00:13:30.800,1023.676828
2613347 *0001V,01/09/70 00:13:30.900,1023.676987
2613456 *0001V,01/09/70 00:13:31.000,1023.676937
2613550 *0001V,01/09/70 00:13:31.100,1023.677285
2613659 *0001V,01/09/70 00:13:31.200,1023.677812
2613753 *0001V,01/09/70 00:13:31.300,1023.678329
2613846 *0001V,01/09/70 00:13:31.400,1023.678396
2613955 *0001V,01/09/70 00:13:31.500,1023.677816
2614049 *0001V,01/09/70 00:13:31.600,1023.677397
2614158 *0001V,01/09/70 00:13:31.700,1023.677155
2614252 *0001V,01/09/70 00:13:31.800,1023.677487
2614345 *0001V,01/09/70 00:13:31.900,1023.677682
2614455 *0001V,01/09/70 00:13:32.000,1023.678296
2614548 *0001V,01/09/70 00:13:32.100,1023.678404
2614657 *0001V,01/09/70 00:13:32.200,1023.678673
2614751 *0001V,01/09/70 00:13:32.300,1023.679293
2614860 *0001V,01/09/70 00:13:32.400,1023.678537
2614954 *0001V,01/09/70 00:13:32.500,1023.678307
2615047 *0001V,01/09/70 00:13:32.600,1023.677432
2615157 *0001V,01/09/70 00:13:32.700,1023.677172
2615250 *0001V,01/09/70 00:13:32.800,1023.677235
2615359 *0001V,01/09/70 00:13:32.900,1023.677560
2615453 *0001V,01/09/70 00:13:33.000,1023.677889
2615547 *0001V,01/09/70 00:13:33.100,1023.677758
2615656 *0001V,01/09/70 00:13:33.200,1023.677970
2615749 *0001V,01/09/70 00:13:33.300,1023.678481
2615859 *0001V,01/09/70 00:13:33.400,1023.678639
2615952 *0001V,01/09/70 00:13:33.500,1023.678609
2616046 *0001V,01/09/70 00:13:33.600,1023.678120
2616155 *0001V,01/09/70 00:13:33.700,1023.678566
2616249 *0001V,01/09/70 00:13:33.800,1023.678964
2616358 *0001V,01/09/70 00:13:33.900,1023.678593
2616451 *0001V,01/09/70 00:13:34.000,1023.678829
2616561 *0001V,01/09/70 00:13:34.100,1023.679330
2616654 *0001V,01/09/70 00:13:34.200,1023.678544
2616748 *0001V,01/09/70 00:13:34.300,1023.678054
2616857 *0001V,01/09/70 00:13:34.400,1023.677978
2616951 *0001V,01/09/70 00:13:34.500,1023.678030
2617060 *0001V,01/09/70 00:13:34.600,1023.677857
2617153 *0001V,01/09/70 00:13:34.700,1023.678374
2617247 *0001V,01/09/70 00:13:34.800,1023.678106
2617356 *0001V,01/09/70 00:13:34.900,1023.677633
2617450 *0001V,01/09/70 00:13:35.000,1023.677910
2617559 *0001V,01/09/70 00:13:35.100,1023.678627
2617653 *0001V,01/09/70 00:13:35.200,1023.678242
2617746 *0001V,01/09/70 00:13:35.300,1023.678468
2617855 *0001V,01/09/70 00:13:35.400,1023.677378
2617949 *0001V,01/09/70 00:13:35.500,1023.677271
2618058 *0001V,01/09/70 00:13:35.600,1023.677475
2618152 *0001V,01/09/70 00:13:35.700,1023.677042
2618261 *0001V,01/09/70 00:13:35.800,1023.676811
2618355 *0001V,01/09/70 00:13:35.900,1023.677399
2618448 *0001V,01/09/70 00:13:36.000,1023.677863
2618557 *0001V,01/09/70 00:13:36.100,1023.678029
2618651 *0001V,01/09/70 00:13:36.200,1023.677997
2618760 *0001V,01/09/70 00:13:36.300,1023.677557
2618854 *0001V,01/09/70 00:13:36.400,1023.676388
2618947 *0001V,01/09/70 00:13:36.500,1023.676191
2619057 *0001V,01/09/70 00:13:36.600,1023.675806
2619150 *0001V,01/09/70 00:13:36.700,1023.676214
2619259 *0001V,01/09/70 00:13:36.800,1023.675915
2619353 *0001V,01/09/70 00:13:36.900,1023.676129
2619447 *0001V,01/09/70 00:13:37.000,1023.676019
2619556 *0001V,01/09/70 00:13:37.100,1023.676262
2619649 *0001V,01/09/70 00:13:37.200,1023.676767
2619759 *0001V,01/09/70 00:13:37.300,1023.676890
2619852 *0001V,01/09/70 00:13:37.400,1023.676873
2619946 *0001V,01/09/70 00:13:37.500,1023.676496
2620055 *0001V,01/09/70 00:13:37.600,1023.676009
2620149 *0001V,01/09/70 00:13:37.700,1023.675973
2620258 *0001V,01/09/70 00:13:37.800,1023.675378
2620351 *0001V,01/09/70 00:13:37.900,1023.674946
2620461 *0001V,01/09/70 00:13:38.000,1023.675038
2620554 *0001V,01/09/70 00:13:38.100,1023.675108
2620648 *0001V,01/09/70 00:13:38.200,1023.675317
2620757 *0001V,01/09/70 00:13:38.300,1023.675829
2620851 *0001V,01/09/70 00:13:38.400,1023.675758
2620960 *0001V,01/09/70 00:13:38.500,1023.675248
2621053 *0001V,01/09/70 00:13:38.600,1023.675406
2621147 *0001V,01/09/70 00:13:38.700,1023.674399
2621256 *0001V,01/09/70 00:13:38.800,1023.673989
2621350 *0001V,01/09/70 00:13:38.900,1023.674648
2621459 *0001V,01/09/70 00:13:39.000,1023.673993
2621553 *0001V,01/09/70 00:13:39.100,1023.674110
2621646 *0001V,01/09/70 00:13:39.200,1023.674092
2621755 *0001V,01/09/70 00:13:39.300,1023.674473
2621849 *0001V,01/09/70 00:13:39.400,1023.675754
2621958 *0001V,01/09/70 00:13:39.500,1023.675319
2622052 *0001V,01/09/70 00:13:39.600,1023.675407
2622145 *0001V,01/09/70 00:13:39.700,1023.675073
2622255 *0001V,01/09/70 00:13:39.800,1023.674584
2622348 *0001V,01/09/70 00:13:39.900,1023.674547
2622457 *0001V,01/09/70 00:13:40.000,1023.674716
2622551 *0001V,01/09/70 00:13:40.100,1023.674660
2622660 *0001V,01/09/70 00:13:40.200,1023.675087
2622754 *0001V,01/09/70 00:13:40.300,1023.675135
2622847 *0001V,01/09/70 00:13:40.400,1023.675144
2622957 *0001V,01/09/70 00:13:40.500,1023.675225
2623050 *0001V,01/09/70 00:13:40.600,1023.675607
2623159 *0001V,01/09/70 00:13:40.700,1023.675760
2623253 *0001V,01/09/70 00:13:40.800,1023.675491
2623347 *0001V,01/09/70 00:13:40.900,1023.675180
2623456 *0001V,01/09/70 00:13:41.000,1023.674830
2623549 *0001V,01/09/70 00:13:41.100,1023.675122
2623659 *0001V,01/09/70 00:13:41.200,1023.674347
2623752 *0001V,01/09/70 00:13:41.300,1023.673856
2623846 *0001V,01/09/70 00:13:41.400,1023.674484
2623955 *0001V,01/09/70 00:13:41.500,1023.675455
2624049 *0001V,01/09/70 00:13:41.600,1023.675251
2624158 *0001V,01/09/70 00:13:41.700,1023.675716
2624251 *0001V,01/09/70 00:13:41.800,1023.675688
2624345 *0001V,01/09/70 00:13:41.900,1023.676059
2624454 *0001V,01/09/70 00:13:42.000,1023.675688
2624548 *0001V,01/09/70 00:13:42.100,1023.675159
2624657 *0001V,01/09/70 00:13:42.200,1023.674768
2624751 *0001V,01/09/70 00:13:42.300,1023.675262
2624860 *0001V,01/09/70 00:13:42.400,1023.675906
2624953 *0001V,01/09/70 00:13:42.500,1023.675466
2625047 *0001V,01/09/70 00:13:42.600,1023.675448
2625156 *0001V,01/09/70 00:13:42.700,1023.675690
2625250 *0001V,01/09/70 00:13:42.800,1023.675422
2625359 *0001V,01/09/70 00:13:42.900,1023.675108
2625453 *0001V,01/09/70 00:13:43.000,1023.675089
2625546 *0001V,01/09/70 00:13:43.100,1023.675480
2625655 *0001V,01/09/70 00:13:43.200,1023.676111
2625749 *0001V,01/09/70 00:13:43.300,1023.675776
2625858 *0001V,01/09/70 00:13:43.400,1023.675379
2625952 *0001V,01/09/70 00:13:43.500,1023.675235
2626045 *0001V,01/09/70 00:13:43.600,1023.675350
2626155 *0001V,01/09/70 00:13:43.700,1023.675251
2626248 *0001V,01/09/70 00:13:43.800,1023.675097
2626357 *0001V,01/09/70 00:13:43.900,1023.675398
2626451 *0001V,01/09/70 00:13:44.000,1023.675689
2626560 *0001V,01/09/70 00:13:44.100,1023.675727
2626654 *0001V,01/09/70 00:13:44.200,1023.675805
2626747 *0001V,01/09/70 00:13:44.300,1023.675444
2626857 *0001V,01/09/70 00:13:44.400,1023.674997
2626950 *0001V,01/09/70 00:13:44.500,1023.674897
2627059 *0001V,01/09/70 00:13:44.600,1023.675047
2627153 *0001V,01/09/70 00:13:44.700,1023.675193
2627247 *0001V,01/09/70 00:13:44.800,1023.675796
2627356 *0001V,01/09/70 00:13:44.900,1023.676158
2627449 *0001V,01/09/70 00:13:45.000,1023.676254
2627559 *0001V,01/09/70 00:13:45.100,1023.676137
2627652 *0001V,01/09/70 00:13:45.200,1023.675874
2627746 *0001V,01/09/70 00:13:45.300,1023.675337
2627855 *0001V,01/09/70 00:13:45.400,1023.675060
2627949 *0001V,01/09/70 00:13:45.500,1023.674912
2628058 *0001V,01/09/70 00:13:45.600,1023.675414
2628151 *0001V,01/09/70 00:13:45.700,1023.675915
2628245 *0001V,01/09/70 00:13:45.800,1023.675315
2628354 *0001V,01/09/70 00:13:45.900,1023.675559
2628448 *0001V,01/09/70 00:13:46.000,1023.676148
2628557 *0001V,01/09/70 00:13:46.100,1023.675918
2628651 *0001V,01/09/70 00:13:46.200,1023.675362
2628760 *0001V,01/09/70 00:13:46.300,1023.675136
2628853 *0001V,01/09/70 00:13:46.400,1023.675330
2628947 *0001V,01/09/70 00:13:46.500,1023.675610
2629056 *0001V,01/09/70 00:13:46.600,1023.674955
2629150 *0001V,01/09/70 00:13:46.700,1023.675096
2629259 *0001V,01/09/70 00:13:46.800,1023.675134
2629353 *0001V,01/09/70 00:13:46.900,1023.674672
2629446 *0001V,01/09/70 00:13:47.000,1023.674264
2629555 *0001V,01/09/70 00:13:47.100,1023.675160
2629649 *0001V,01/09/70 00:13:47.200,1023.675516
2629758 *0001V,01/09/70 00:13:47.300,1023.675758
2629852 *0001V,01/09/70 00:13:47.400,1023.675208
2629945 *0001V,01/09/70 00:13:47.500,1023.674969
2630055 *0001V,01/09/70 00:13:47.600,1023.674416
2630148 *0001V,01/09/70 00:13:47.700,1023.674087
2630257 *0001V,01/09/70 00:13:47.800,1023.674309
2630351 *0001V,01/09/70 00:13:47.900,1023.674464
2630460 *0001V,01/09/70 00:13:48.000,1023.675150
2630554 *0001V,01/09/70 00:13:48.100,1023.675216
2630647 *0001V,01/09/70 00:13:48.200,1023.675164
2630757 *0001V,01/09/70 00:13:48.300,1023.675040
2630850 *0001V,01/09/70 00:13:48.400,1023.675380
2630959 *0001V,01/09/70 00:13:48.500,1023.674541
2631053 *0001V,01/09/70 00:13:48.600,1023.674307
2631147 *0001V,01/09/70 00:13:48.700,1023.674600
2631256 *0001V,01/09/70 00:13:48.800,1023.674985
2631349 *0001V,01/09/70 00:13:48.900,1023.674969
2631459 *0001V,01/09/70 00:13:49.000,1023.674885
2631552 *0001V,01/09/70 00:13:49.100,1023.675225
2631646 *0001V,01/09/70 00:13:49.200,1023.675012
2631755 *0001V,01/09/70 00:13:49.300,1023.674632
2631849 *0001V,01/09/70 00:13:49.400,1023.673758
2631958 *0001V,01/09/70 00:13:49.500,1023.673578
2632051 *0001V,01/09/70 00:13:49.600,1023.674419
2632145 *0001V,01/09/70 00:13:49.700,1023.674833
2632254 *0001V,01/09/70 00:13:49.800,1023.674100
2632348 *0001V,01/09/70 00:13:49.900,1023.673630
2632457 *0001V,01/09/70 00:13:50.000,1023.674055
2632551 *0001V,01/09/70 00:13:50.100,1023.674607
2632660 *0001V,01/09/70 00:13:50.200,1023.675355
2632753 *0001V,01/09/70 00:13:50.300,1023.674696
2632847 *0001V,01/09/70 00:13:50.400,1023.674583
2632956 *0001V,01/09/70 00:13:50.500,1023.674591
2633050 *0001V,01/09/70 00:13:50.600,1023.674430
2633159 *0001V,01/09/70 00:13:50.700,1023.674926
2633253 *0001V,01/09/70 00:13:50.800,1023.674968
2633346 *0001V,01/09/70 00:13:50.900,1023.675215
2633455 *0001V,01/09/70 00:13:51.000,1023.674739
2633549 *0001V,01/09/70 00:13:51.100,1023.674455
2633658 *0001V,01/09/70 00:13:51.200,1023.673860
2633752 *0001V,01/09/70 00:13:51.300,1023.673505
2633845 *0001V,01/09/70 00:13:51.400,1023.673427
2633955 *0001V,01/09/70 00:13:51.500,1023.673448
2634048 *0001V,01/09/70 00:13:51.600,1023.674107
2634157 *0001V,01/09/70 00:13:51.700,1023.674391
2634251 *0001V,01/09/70 00:13:51.800,1023.674482
2634360 *0001V,01/09/70 00:13:51.900,1023.674136
2634454 *0001V,01/09/70 00:13:52.000,1023.674470
2634547 *0001V,01/09/70 00:13:52.100,1023.674299
2634657 *0001V,01/09/70 00:13:52.200,1023.673930
2634750 *0001V,01/09/70 00:13:52.300,1023.673320
2634859 *0001V,01/09/70 00:13:52.400,1023.673651
2634953 *0001V,01/09/70 00:13:52.500,1023.673726
2635047 *0001V,01/09/70 00:13:52.600,1023.673851
2635156 *0001V,01/09/70 00:13:52.700,1023.673776
2635249 *0001V,01/09/70 00:13:52.800,1023.673932
2635359 *0001V,01/09/70 00:13:52.900,1023.673908
2635452 *0001V,01/09/70 00:13:53.000,1023.673589
2635546 *0001V,01/09/70 00:13:53.100,1023.673401
2635655 *0001V,01/09/70 00:13:53.200,1023.673575
2635749 *0001V,01/09/70 00:13:53.300,1023.673359
2635858 *0001V,01/09/70 00:13:53.400,1023.673845
2635951 *0001V,01/09/70 00:13:53.500,1023.674104
2636061 *0001V,01/09/70 00:13:53.600,1023.673907
2636154 *0001V,01/09/70 00:13:53.700,1023.673724
2636248 *0001V,01/09/70 00:13:53.800,1023.673735
2636357 *0001V,01/09/70 00:13:53.900,1023.673460
2636451 *0001V,01/09/70 00:13:54.000,1023.673606
2636560 *0001V,01/09/70 00:13:54.100,1023.673318
2636653 *0001V,01/09/70 00:13:54.200,1023.673719
2636747 *0001V,01/09/70 00:13:54.300,1023.673842
2636856 *0001V,01/09/70 00:13:54.400,1023.673711
2636950 *0001V,01/09/70 00:13:54.500,1023.673663
2637059 *0001V,01/09/70 00:13:54.600,1023.673284
2637153 *0001V,01/09/70 00:13:54.700,1023.673308
2637246 *0001V,01/09/70 00:13:54.800,1023.673582
2637355 *0001V,01/09/70 00:13:54.900,1023.673761
2637449 *0001V,01/09/70 00:13:55.000,1023.673918
2637558 *0001V,01/09/70 00:13:55.100,1023.674396
2637652 *0001V,01/09/70 00:13:55.200,1023.674301
2637745 *0001V,01/09/70 00:13:55.300,1023.673989
2637855 *0001V,01/09/70 00:13:55.400,1023.674002
2637948 *0001V,01/09/70 00:13:55.500,1023.672960
2638057 *0001V,01/09/70 00:13:55.600,1023.672831
2638151 *0001V,01/09/70 00:13:55.700,1023.673047
2638260 *0001V,01/09/70 00:13:55.800,1023.673234
2638354 *0001V,01/09/70 00:13:55.900,1023.673621
2638447 *0001V,01/09/70 00:13:56.000,1023.674077
2638557 *0001V,01/09/70 00:13:56.100,1023.674712
2638650 *0001V,01/09/70 00:13:56.200,1023.673831
2638759 *0001V,01/09/70 00:13:56.300,1023.673918
2638853 *0001V,01/09/70 00:13:56.400,1023.674008
2638947 *0001V,01/09/70 00:13:56.500,1023.674002
2639056 *0001V,01/09/70 00:13:56.600,1023.673736
2639149 *0001V,01/09/70 00:13:56.700,1023.674069
2639259 *0001V,01/09/70 00:13:56.800,1023.674013
2639352 *0001V,01/09/70 00:13:56.900,1023.673349
2639446 *0001V,01/09/70 00:13:57.000,1023.673423
2639555 *0001V,01/09/70 00:13:57.100,1023.673713
2639649 *0001V,01/09/70 00:13:57.200,1023.673852
2639758 *0001V,01/09/70 00:13:57.300,1023.674025
2639851 *0001V,01/09/70 00:13:57.400,1023.673796
2639961 *0001V,01/09/70 00:13:57.500,1023.673843
2640054 *0001V,01/09/70 00:13:57.600,1023.674108
2640148 *0001V,01/09/70 00:13:57.700,1023.674198
2640257 *0001V,01/09/70 00:13:57.800,1023.674358
2640351 *0001V,01/09/70 00:13:57.900,1023.674429
2640460 *0001V,01/09/70 00:13:58.000,1023.674006
2640553 *0001V,01/09/70 00:13:58.100,1023.674457
2640647 *0001V,01/09/70 00:13:58.200,1023.673996
2640756 *0001V,01/09/70 00:13:58.300,1023.673739
2640850 *0001V,01/09/70 00:13:58.400,1023.673470
2640959 *0001V,01/09/70 00:13:58.500,1023.674030
2641053 *0001V,01/09/70 00:13:58.600,1023.674190
2641146 *0001V,01/09/70 00:13:58.700,1023.674072
2641255 *0001V,01/09/70 00:13:58.800,1023.673935
2641349 *0001V,01/09/70 00:13:58.900,1023.673981
2641458 *0001V,01/09/70 00:13:59.000,1023.674188
2641552 *0001V,01/09/70 00:13:59.100,1023.674325
2641645 *0001V,01/09/70 00:13:59.200,1023.674314
2641755 *0001V,01/09/70 00:13:59.300,1023.674539
2641848 *0001V,01/09/70 00:13:59.400,1023.674559
2641957 *0001V,01/09/70 00:13:59.500,1023.674251
2642051 *0001V,01/09/70 00:13:59.600,1023.673948
2642160 *0001V,01/09/70 00:13:59.700,1023.674014
2642254 *0001V,01/09/70 00:13:59.800,1023.674148
2642347 *0001V,01/09/70 00:13:59.900,1023.673734
2642457 *0001V,01/09/70 00:14:00.000,1023.674074
2642550 *0001V,01/09/70 00:14:00.100,1023.674896
2642659 *0001V,01/09/70 00:14:00.200,1023.675170
2642753 *0001V,01/09/70 00:14:00.300,1023.675455
2642847 *0001V,01/09/70 00:14:00.400,1023.674577
2642956 *0001V,01/09/70 00:14:00.500,1023.674142
2643049 *0001V,01/09/70 00:14:00.600,1023.674002
2643159 *0001V,01/09/70 00:14:00.700,1023.673727
2643252 *0001V,01/09/70 00:14:00.800,1023.673624
2643346 *0001V,01/09/70 00:14:00.900,1023.673471
2643455 *0001V,01/09/70 00:14:01.000,1023.673370
2643549 *0001V,01/09/70 00:14:01.100,1023.674086
2643658 *0001V,01/09/70 00:14:01.200,1023.674152
2643751 *0001V,01/09/70 00:14:01.300,1023.674380
2643861 *0001V,01/09/70 00:14:01.400,1023.674311
2643954 *0001V,01/09/70 00:14:01.500,1023.674208
2644048 *0001V,01/09/70 00:14:01.600,1023.673721
2644157 *0001V,01/09/70 00:14:01.700,1023.673880
2644251 *0001V,01/09/70 00:14:01.800,1023.673825
2644360 *0001V,01/09/70 00:14:01.900,1023.673790
2644453 *0001V,01/09/70 00:14:02.000,1023.673941
2644547 *0001V,01/09/70 00:14:02.100,1023.673526
2644656 *0001V,01/09/70 00:14:02.200,1023.673810
2644750 *0001V,01/09/70 00:14:02.300,1023.673942
2644859 *0001V,01/09/70 00:14:02.400,1023.673417
2644953 *0001V,01/09/70 00:14:02.500,1023.673493
2645046 *0001V,01/09/70 00:14:02.600,1023.673860
2645155 *0001V,01/09/70 00:14:02.700,1023.673556
2645249 *0001V,01/09/70 00:14:02.800,1023.673445
2645358 *0001V,01/09/70 00:14:02.900,1023.673072
2645452 *0001V,01/09/70 00:14:03.000,1023.672525
2645545 *0001V,01/09/70 00:14:03.100,1023.671988
2645655 *0001V,01/09/70 00:14:03.200,1023.672388
2645748 *0001V,01/09/70 00:14:03.300,1023.672489
2645857 *0001V,01/09/70 00:14:03.400,1023.672790
2645951 *0001V,01/09/70 00:14:03.500,1023.672908
2646060 *0001V,01/09/70 00:14:03.600,1023.672899
2646154 *0001V,01/09/70 00:14:03.700,1023.672461
2646247 *0001V,01/09/70 00:14:03.800,1023.672330
2646357 *0001V,01/09/70 00:14:03.900,1023.672236
2646450 *0001V,01/09/70 00:14:04.000,1023.671826
2646559 *0001V,01/09/70 00:14:04.100,1023.672277
2646653 *0001V,01/09/70 00:14:04.200,1023.671811
2646747 *0001V,01/09/70 00:14:04.300,1023.672044
2646856 *0001V,01/09/70 00:14:04.400,1023.672966
2646949 *0001V,01/09/70 00:14:04.500,1023.672778
2647059 *0001V,01/09/70 00:14:04.600,1023.672102
2647152 *0001V,01/09/70 00:14:04.700,1023.671457
2647246 *0001V,01/09/70 00:14:04.800,1023.671186
2647355 *0001V,01/09/70 00:14:04.900,1023.671212
2647449 *0001V,01/09/70 00:14:05.000,1023.671548
2647558 *0001V,01/09/70 00:14:05.100,1023.671444
2647651 *0001V,01/09/70 00:14:05.200,1023.671972
2647745 *0001V,01/09/70 00:14:05.300,1023.671630
2647854 *0001V,01/09/70 00:14:05.400,1023.671480
2647948 *0001V,01/09/70 00:14:05.500,1023.671301
2648057 *0001V,01/09/70 00:14:05.600,1023.671739
2648151 *0001V,01/09/70 00:14:05.700,1023.672003
2648260 *0001V,01/09/70 00:14:05.800,1023.671834
2648353 *0001V,01/09/70 00:14:05.900,1023.671512
2648447 *0001V,01/09/70 00:14:06.000,1023.670899
2648556 *0001V,01/09/70 00:14:06.100,1023.670793
2648650 *0001V,01/09/70 00:14:06.200,1023.670841
2648759 *0001V,01/09/70 00:14:06.300,1023.670649
2648853 *0001V,01/09/70 00:14:06.400,1023.670906
2648946 *0001V,01/09/70 00:14:06.500,1023.671341
2649055 *0001V,01/09/70 00:14:06.600,1023.671734
2649149 *0001V,01/09/70 00:14:06.700,1023.672050
2649258 *0001V,01/09/70 00:14:06.800,1023.671459
2649352 *0001V,01/09/70 00:14:06.900,1023.670385
2649445 *0001V,01/09/70 00:14:07.000,1023.670797
2649555 *0001V,01/09/70 00:14:07.100,1023.670920
2649648 *0001V,01/09/70 00:14:07.200,1023.671066
2649757 *0001V,01/09/70 00:14:07.300,1023.671216
2649851 *0001V,01/09/70 00:14:07.400,1023.671732
2649960 *0001V,01/09/70 00:14:07.500,1023.671654
2650054 *0001V,01/09/70 00:14:07.600,1023.671497
2650147 *0001V,01/09/70 00:14:07.700,1023.671688
2650257 *0001V,01/09/70 00:14:07.800,1023.671659
2650350 *0001V,01/09/70 00:14:07.900,1023.671477
2650459 *0001V,01/09/70 00:14:08.000,1023.671488
2650553 *0001V,01/09/70 00:14:08.100,1023.671313
2650647 *0001V,01/09/70 00:14:08.200,1023.671258
2650756 *0001V,01/09/70 00:14:08.300,1023.671531
2650849 *0001V,01/09/70 00:14:08.400,1023.671394
2650959 *0001V,01/09/70 00:14:08.500,1023.671117
2651052 *0001V,01/09/70 00:14:08.600,1023.671363
2651146 *0001V,01/09/70 00:14:08.700,1023.671222
2651255 *0001V,01/09/70 00:14:08.800,1023.671144
2651349 *0001V,01/09/70 00:14:08.900,1023.671256
2651458 *0001V,01/09/70 00:14:09.000,1023.671238
2651551 *0001V,01/09/70 00:14:09.100,1023.670987
2651661 *0001V,01/09/70 00:14:09.200,1023.669974
2651754 *0001V,01/09/70 00:14:09.300,1023.670152
2651848 *0001V,01/09/70 00:14:09.400,1023.670100
2651957 *0001V,01/09/70 00:14:09.500,1023.670971
2652051 *0001V,01/09/70 00:14:09.600,1023.670475
2652160 *0001V,01/09/70 00:14:09.700,1023.670819
2652253 *0001V,01/09/70 00:14:09.800,1023.670300
2652347 *0001V,01/09/70 00:14:09.900,1023.670063
2652456 *0001V,01/09/70 00:14:10.000,1023.670498
2652550 *0001V,01/09/70 00:14:10.100,1023.671221
2652659 *0001V,01/09/70 00:14:10.200,1023.671361
2652753 *0001V,01/09/70 00:14:10.300,1023.671028
2652846 *0001V,01/09/70 00:14:10.400,1023.670766
2652955 *0001V,01/09/70 00:14:10.500,1023.669895
2653049 *0001V,01/09/70 00:14:10.600,1023.670049
2653158 *0001V,01/09/70 00:14:10.700,1023.670243
2653252 *0001V,01/09/70 00:14:10.800,1023.670383
2653345 *0001V,01/09/70 00:14:10.900,1023.670648
2653455 *0001V,01/09/70 00:14:11.000,1023.670693
2653548 *0001V,01/09/70 00:14:11.100,1023.670708
2653657 *0001V,01/09/70 00:14:11.200,1023.670306
2653751 *0001V,01/09/70 00:14:11.300,1023.670437
2653860 *0001V,01/09/70 00:14:11.400,1023.670912
2653954 *0001V,01/09/70 00:14:11.500,1023.671673
2654047 *0001V,01/09/70 00:14:11.600,1023.671055
2654157 *0001V,01/09/70 00:14:11.700,1023.670575
2654250 *0001V,01/09/70 00:14:11.800,1023.670552
2654359 *0001V,01/09/70 00:14:11.900,1023.670351
2654453 *0001V,01/09/70 00:14:12.000,1023.670530
2654547 *0001V,01/09/70 00:14:12.100,1023.670965
2654656 *0001V,01/09/70 00:14:12.200,1023.670357
2654749 *0001V,01/09/70 00:14:12.300,1023.670259
2654859 *0001V,01/09/70 00:14:12.400,1023.670558
2654952 *0001V,01/09/70 00:14:12.500,1023.670455
2655046 *0001V,01/09/70 00:14:12.600,1023.670244
2655155 *0001V,01/09/70 00:14:12.700,1023.670708
2655249 *0001V,01/09/70 00:14:12.800,1023.670425
2655358 *0001V,01/09/70 00:14:12.900,1023.670714
2655451 *0001V,01/09/70 00:14:13.000,1023.670905
2655561 *0001V,01/09/70 00:14:13.100,1023.670798
2655654 *0001V,01/09/70 00:14:13.200,1023.671056
2655748 *0001V,01/09/70 00:14:13.300,1023.671149
2655857 *0001V,01/09/70 00:14:13.400,1023.670899
2655951 *0001V,01/09/70 00:14:13.500,1023.670671
2656060 *0001V,01/09/70 00:14:13.600,1023.670719
2656153 *0001V,01/09/70 00:14:13.700,1023.671042
2656247 *0001V,01/09/70 00:14:13.800,1023.671041
2656356 *0001V,01/09/70 00:14:13.900,1023.670964
2656450 *0001V,01/09/70 00:14:14.000,1023.671056
2656559 *0001V,01/09/70 00:14:14.100,1023.671141
2656653 *0001V,01/09/70 00:14:14.200,1023.671508
2656746 *0001V,01/09/70 00:14:14.300,1023.671252
2656855 *0001V,01/09/70 00:14:14.400,1023.671234
2656949 *0001V,01/09/70 00:14:14.500,1023.670631
2657058 *0001V,01/09/70 00:14:14.600,1023.670415
2657152 *0001V,01/09/70 00:14:14.700,1023.670559
2657245 *0001V,01/09/70 00:14:14.800,1023.671009
2657355 *0001V,01/09/70 00:14:14.900,1023.671313
2657448 *0001V,01/09/70 00:14:15.000,1023.671962
2657557 *0001V,01/09/70 00:14:15.100,1023.671485
2657651 *0001V,01/09/70 00:14:15.200,1023.671003
2657760 *0001V,01/09/70 00:14:15.300,1023.670745
2657854 *0001V,01/09/70 00:14:15.400,1023.670852
2657947 *0001V,01/09/70 00:14:15.500,1023.670480
2658057 *0001V,01/09/70 00:14:15.600,1023.670247
2658150 *0001V,01/09/70 00:14:15.700,1023.670225
2658259 *0001V,01/09/70 00:14:15.800,1023.670233
2658353 *0001V,01/09/70 00:14:15.900,1023.670459
2658447 *0001V,01/09/70 00:14:16.000,1023.670359
2658556 *0001V,01/09/70 00:14:16.100,1023.670521
2658649 *0001V,01/09/70 00:14:16.200,1023.671305
2658759 *0001V,01/09/70 00:14:16.300,1023.670385
2658852 *0001V,01/09/70 00:14:16.400,1023.670912
2658946 *0001V,01/09/70 00:14:16.500,1023.670949
2659055 *0001V,01/09/70 00:14:16.600,1023.671179
2659149 *0001V,01/09/70 00:14:16.700,1023.670077
2659258 *0001V,01/09/70 00:14:16.800,1023.669787
2659351 *0001V,01/09/70 00:14:16.900,1023.670204
2659445 *0001V,01/09/70 00:14:17.000,1023.670542
2659554 *0001V,01/09/70 00:14:17.100,1023.670685
2659648 *0001V,01/09/70 00:14:17.200,1023.670152
2659757 *0001V,01/09/70 00:14:17.300,1023.669536
2659851 *0001V,01/09/70 00:14:17.400,1023.669696
2659960 *0001V,01/09/70 00:14:17.500,1023.669688
2700053 *0001V,01/09/70 00:14:17.600,1023.669738
2700147 *0001V,01/09/70 00:14:17.700,1023.669645
2700256 *0001V,01/09/70 00:14:17.800,1023.669345
2700350 *0001V,01/09/70 00:14:17.900,1023.669208
2700459 *0001V,01/09/70 00:14:18.000,1023.669068
2700553 *0001V,01/09/70 00:14:18.100,1023.669522
2700646 *0001V,01/09/70 00:14:18.200,1023.669923
2700755 *0001V,01/09/70 00:14:18.300,1023.669837
2700849 *0001V,01/09/70 00:14:18.400,1023.669562
2700958 *0001V,01/09/70 00:14:18.500,1023.669339
2701052 *0001V,01/09/70 00:14:18.600,1023.668768
2701145 *0001V,01/09/70 00:14:18.700,1023.668721
2701255 *0001V,01/09/70 00:14:18.800,1023.669091
2701348 *0001V,01/09/70 00:14:18.900,1023.669530
2701457 *0001V,01/09/70 00:14:19.000,1023.669817
2701551 *0001V,01/09/70 00:14:19.100,1023.669468
2701660 *0001V,01/09/70 00:14:19.200,1023.669030
2701754 *0001V,01/09/70 00:14:19.300,1023.668957
2701847 *0001V,01/09/70 00:14:19.400,1023.668270
2701957 *0001V,01/09/70 00:14:19.500,1023.668246
2702050 *0001V,01/09/70 00:14:19.600,1023.668032
2702159 *0001V,01/09/70 00:14:19.700,1023.668159
2702253 *0001V,01/09/70 00:14:19.800,1023.668247
2702347 *0001V,01/09/70 00:14:19.900,1023.668164
2702456 *0001V,01/09/70 00:14:20.000,1023.669183
2702549 *0001V,01/09/70 00:14:20.100,1023.668668
2702659 *0001V,01/09/70 00:14:20.200,1023.669099
2702752 *0001V,01/09/70 00:14:20.300,1023.668645
2702846 *0001V,01/09/70 00:14:20.400,1023.668795
2702955 *0001V,01/09/70 00:14:20.500,1023.668551
2703049 *0001V,01/09/70 00:14:20.600,1023.669063
2703158 *0001V,01/09/70 00:14:20.700,1023.669304
2703251 *0001V,01/09/70 00:14:20.800,1023.669262
2703345 *0001V,01/09/70 00:14:20.900,1023.669609
2703454 *0001V,01/09/70 00:14:21.000,1023.669562
2703548 *0001V,01/09/70 00:14:21.100,1023.670343
2703657 *0001V,01/09/70 00:14:21.200,1023.670413
2703751 *0001V,01/09/70 00:14:21.300,1023.670433
2703860 *0001V,01/09/70 00:14:21.400,1023.670782
2703953 *0001V,01/09/70 00:14:21.500,1023.670802
2704047 *0001V,01/09/70 00:14:21.600,1023.669982
2704156 *0001V,01/09/70 00:14:21.700,1023.669505
2704250 *0001V,01/09/70 00:14:21.800,1023.669232
2704359 *0001V,01/09/70 00:14:21.900,1023.669487
2704453 *0001V,01/09/70 00:14:22.000,1023.670098
2704546 *0001V,01/09/70 00:14:22.100,1023.671289
2704655 *0001V,01/09/70 00:14:22.200,1023.671429
2704749 *0001V,01/09/70 00:14:22.300,1023.670978
2704858 *0001V,01/09/70 00:14:22.400,1023.670650
2704952 *0001V,01/09/70 00:14:22.500,1023.671101
2705045 *0001V,01/09/70 00:14:22.600,1023.671612
2705155 *0001V,01/09/70 00:14:22.700,1023.670951
2705248 *0001V,01/09/70 00:14:22.800,1023.670986
2705357 *0001V,01/09/70 00:14:22.900,1023.671570
2705451 *0001V,01/09/70 00:14:23.000,1023.671764
2705560 *0001V,01/09/70 00:14:23.100,1023.672333
2705654 *0001V,01/09/70 00:14:23.200,1023.672271
2705747 *0001V,01/09/70 00:14:23.300,1023.672456
2705857 *0001V,01/09/70 00:14:23.400,1023.672821
2705950 *0001V,01/09/70 00:14:23.500,1023.673003
2706059 *0001V,01/09/70 00:14:23.600,1023.673392
2706153 *0001V,01/09/70 00:14:23.700,1023.673063
2706247 *0001V,01/09/70 00:14:23.800,1023.672750
2706356 *0001V,01/09/70 00:14:23.900,1023.672779
2706449 *0001V,01/09/70 00:14:24.000,1023.672959
2706559 *0001V,01/09/70 00:14:24.100,1023.673436
2706652 *0001V,01/09/70 00:14:24.200,1023.673966
2706746 *0001V,01/09/70 00:14:24.300,1023.673881
2706855 *0001V,01/09/70 00:14:24.400,1023.672860
2706949 *0001V,01/09/70 00:14:24.500,1023.672769
2707058 *0001V,01/09/70 00:14:24.600,1023.672446
2707151 *0001V,01/09/70 00:14:24.700,1023.672625
2707245 *0001V,01/09/70 00:14:24.800,1023.673237
2707354 *0001V,01/09/70 00:14:24.900,1023.672705
2707448 *0001V,01/09/70 00:14:25.000,1023.673135
2707557 *0001V,01/09/70 00:14:25.100,1023.673231
2707651 *0001V,01/09/70 00:14:25.200,1023.673253
2707760 *0001V,01/09/70 00:14:25.300,1023.673822
2707853 *0001V,01/09/70 00:14:25.400,1023.674254
2707947 *0001V,01/09/70 00:14:25.500,1023.674201
2708056 *0001V,01/09/70 00:14:25.600,1023.673724
2708150 *0001V,01/09/70 00:14:25.700,1023.673620
2708259 *0001V,01/09/70 00:14:25.800,1023.673341
2708353 *0001V,01/09/70 00:14:25.900,1023.673351
2708446 *0001V,01/09/70 00:14:26.000,1023.673227
2708555 *0001V,01/09/70 00:14:26.100,1023.673724
2708649 *0001V,01/09/70 00:14:26.200,1023.673746
2708758 *0001V,01/09/70 00:14:26.300,1023.673418
2708852 *0001V,01/09/70 00:14:26.400,1023.673649
2708945 *0001V,01/09/70 00:14:26.500,1023.673610
2709055 *0001V,01/09/70 00:14:26.600,1023.673664
2709148 *0001V,01/09/70 00:14:26.700,1023.673555
2709257 *0001V,01/09/70 00:14:26.800,1023.673177
2709351 *0001V,01/09/70 00:14:26.900,1023.673689
2709460 *0001V,01/09/70 00:14:27.000,1023.673538
2709554 *0001V,01/09/70 00:14:27.100,1023.673362
2709647 *0001V,01/09/70 00:14:27.200,1023.672141
2709757 *0001V,01/09/70 00:14:27.300,1023.672408
2709850 *0001V,01/09/70 00:14:27.400,1023.672707
2709959 *0001V,01/09/70 00:14:27.500,1023.672852
2710053 *0001V,01/09/70 00:14:27.600,1023.672665
2710147 *0001V,01/09/70 00:14:27.700,1023.671626
2710256 *0001V,01/09/70 00:14:27.800,1023.671487
2710349 *0001V,01/09/70 00:14:27.900,1023.671288
2710459 *0001V,01/09/70 00:14:28.000,1023.671252
2710552 *0001V,01/09/70 00:14:28.100,1023.670871
2710646 *0001V,01/09/70 00:14:28.200,1023.670546
2710755 *0001V,01/09/70 00:14:28.300,1023.670571
2710849 *0001V,01/09/70 00:14:28.400,1023.670620
2710958 *0001V,01/09/70 00:14:28.500,1023.670902
2711051 *0001V,01/09/70 00:14:28.600,1023.671127
2711145 *0001V,01/09/70 00:14:28.700,1023.670595
2711254 *0001V,01/09/70 00:14:28.800,1023.670722
2711348 *0001V,01/09/70 00:14:28.900,1023.670291
2711457 *0001V,01/09/70 00:14:29.000,1023.670327
2711551 *0001V,01/09/70 00:14:29.100,1023.669868
2711660 *0001V,01/09/70 00:14:29.200,1023.670159
2711753 *0001V,01/09/70 00:14:29.300,1023.669969
2711847 *0001V,01/09/70 00:14:29.400,1023.669990
2711956 *0001V,01/09/70 00:14:29.500,1023.670030
2712050 *0001V,01/09/70 00:14:29.600,1023.669884
2712159 *0001V,01/09/70 00:14:29.700,1023.669870
2712253 *0001V,01/09/70 00:14:29.800,1023.670097
2712346 *0001V,01/09/70 00:14:29.900,1023.669883
2712455 *0001V,01/09/70 00:14:30.000,1023.670248
2712549 *0001V,01/09/70 00:14:30.100,1023.670164
2712658 *0001V,01/09/70 00:14:30.200,1023.669537
2712752 *0001V,01/09/70 00:14:30.300,1023.669169
2712845 *0001V,01/09/70 00:14:30.400,1023.669075
2712955 *0001V,01/09/70 00:14:30.500,1023.669651
2713048 *0001V,01/09/70 00:14:30.600,1023.669613
2713157 *0001V,01/09/70 00:14:30.700,1023.669516
2713251 *0001V,01/09/70 00:14:30.800,1023.669215
2713360 *0001V,01/09/70 00:14:30.900,1023.669207
2713454 *0001V,01/09/70 00:14:31.000,1023.669427
2713547 *0001V,01/09/70 00:14:31.100,1023.669129
2713657 *0001V,01/09/70 00:14:31.200,1023.669443
2713750 *0001V,01/09/70 00:14:31.300,1023.669280
2713859 *0001V,01/09/70 00:14:31.400,1023.669748
2713953 *0001V,01/09/70 00:14:31.500,1023.669952
2714047 *0001V,01/09/70 00:14:31.600,1023.670104
2714156 *0001V,01/09/70 00:14:31.700,1023.669953
2714249 *0001V,01/09/70 00:14:31.800,1023.669659
2714359 *0001V,01/09/70 00:14:31.900,1023.669368
2714452 *0001V,01/09/70 00:14:32.000,1023.669376
2714546 *0001V,01/09/70 00:14:32.100,1023.669394
2714655 *0001V,01/09/70 00:14:32.200,1023.669834
2714749 *0001V,01/09/70 00:14:32.300,1023.669973
2714858 *0001V,01/09/70 00:14:32.400,1023.670101
2714951 *0001V,01/09/70 00:14:32.500,1023.670531
2715045 *0001V,01/09/70 00:14:32.600,1023.670535
2715154 *0001V,01/09/70 00:14:32.700,1023.670554
2715248 *0001V,01/09/70 00:14:32.800,1023.670199
2715357 *0001V,01/09/70 00:14:32.900,1023.670406
2715451 *0001V,01/09/70 00:14:33.000,1023.670185
2715560 *0001V,01/09/70 00:14:33.100,1023.670819
2715653 *0001V,01/09/70 00:14:33.200,1023.671412
2715747 *0001V,01/09/70 00:14:33.300,1023.671262
2715856 *0001V,01/09/70 00:14:33.400,1023.671374
2715950 *0001V,01/09/70 00:14:33.500,1023.671200
2716059 *0001V,01/09/70 00:14:33.600,1023.671547
2716153 *0001V,01/09/70 00:14:33.700,1023.672059
2716246 *0001V,01/09/70 00:14:33.800,1023.672565
2716355 *0001V,01/09/70 00:14:33.900,1023.672103
2716449 *0001V,01/09/70 00:14:34.000,1023.672113
2716558 *0001V,01/09/70 00:14:34.100,1023.672518
2716652 *0001V,01/09/70 00:14:34.200,1023.672451
2716745 *0001V,01/09/70 00:14:34.300,1023.672098
2716855 *0001V,01/09/70 00:14:34.400,1023.671833
2716948 *0001V,01/09/70 00:14:34.500,1023.672222
2717057 *0001V,01/09/70 00:14:34.600,1023.672372
2717151 *0001V,01/09/70 00:14:34.700,1023.672557
2717260 *0001V,01/09/70 00:14:34.800,1023.672152
2717354 *0001V,01/09/70 00:14:34.900,1023.672051
2717447 *0001V,01/09/70 00:14:35.000,1023.672935
2717557 *0001V,01/09/70 00:14:35.100,1023.672854
2717650 *0001V,01/09/70 00:14:35.200,1023.672887
2717759 *0001V,01/09/70 00:14:35.300,1023.672994
2717853 *0001V,01/09/70 00:14:35.400,1023.673105
2717947 *0001V,01/09/70 00:14:35.500,1023.672872
2718056 *0001V,01/09/70 00:14:35.600,1023.672542
2718149 *0001V,01/09/70 00:14:35.700,1023.672548
2718259 *0001V,01/09/70 00:14:35.800,1023.672547
2718352 *0001V,01/09/70 00:14:35.900,1023.672336
2718446 *0001V,01/09/70 00:14:36.000,1023.672121
2718555 *0001V,01/09/70 00:14:36.100,1023.672165
2718649 *0001V,01/09/70 00:14:36.200,1023.672363
2718758 *0001V,01/09/70 00:14:36.300,1023.672561
2718851 *0001V,01/09/70 00:14:36.400,1023.672349
2718945 *0001V,01/09/70 00:14:36.500,1023.672204
2719054 *0001V,01/09/70 00:14:36.600,1023.672138
2719148 *0001V,01/09/70 00:14:36.700,1023.671737
2719257 *0001V,01/09/70 00:14:36.800,1023.671148
2719351 *0001V,01/09/70 00:14:36.900,1023.671004
2719460 *0001V,01/09/70 00:14:37.000,1023.671186
2719553 *0001V,01/09/70 00:14:37.100,1023.671612
2719647 *0001V,01/09/70 00:14:37.200,1023.671667
2719756 *0001V,01/09/70 00:14:37.300,1023.671493
2719850 *0001V,01/09/70 00:14:37.400,1023.671017
2719959 *0001V,01/09/70 00:14:37.500,1023.670741
2720053 *0001V,01/09/70 00:14:37.600,1023.670869
2720146 *0001V,01/09/70 00:14:37.700,1023.670290
2720255 *0001V,01/09/70 00:14:37.800,1023.670221
2720349 *0001V,01/09/70 00:14:37.900,1023.670262
2720458 *0001V,01/09/70 00:14:38.000,1023.669899
2720552 *0001V,01/09/70 00:14:38.100,1023.669939
2720645 *0001V,01/09/70 00:14:38.200,1023.669914
2720755 *0001V,01/09/70 00:14:38.300,1023.670174
2720848 *0001V,01/09/70 00:14:38.400,1023.670059
2720957 *0001V,01/09/70 00:14:38.500,1023.669655
2721051 *0001V,01/09/70 00:14:38.600,1023.669309
2721160 *0001V,01/09/70 00:14:38.700,1023.669231
2721254 *0001V,01/09/70 00:14:38.800,1023.668854
2721347 *0001V,01/09/70 00:14:38.900,1023.668797
2721457 *0001V,01/09/70 00:14:39.000,1023.668925
2721550 *0001V,01/09/70 00:14:39.100,1023.669455
2721659 *0001V,01/09/70 00:14:39.200,1023.669555
2721753 *0001V,01/09/70 00:14:39.300,1023.669308
2721847 *0001V,01/09/70 00:14:39.400,1023.668799
2721956 *0001V,01/09/70 00:14:39.500,1023.668544
2722049 *0001V,01/09/70 00:14:39.600,1023.668520
2722159 *0001V,01/09/70 00:14:39.700,1023.669025
2722252 *0001V,01/09/70 00:14:39.800,1023.668858
2722346 *0001V,01/09/70 00:14:39.900,1023.668879
2722455 *0001V,01/09/70 00:14:40.000,1023.668620
2722549 *0001V,01/09/70 00:14:40.100,1023.669339
2722658 *0001V,01/09/70 00:14:40.200,1023.669675
2722751 *0001V,01/09/70 00:14:40.300,1023.669354
2722845 *0001V,01/09/70 00:14:40.400,1023.669028
2722954 *0001V,01/09/70 00:14:40.500,1023.668152
2723048 *0001V,01/09/70 00:14:40.600,1023.668316
2723157 *0001V,01/09/70 00:14:40.700,1023.668791
2723251 *0001V,01/09/70 00:14:40.800,1023.669119
2723360 *0001V,01/09/70 00:14:40.900,1023.669520
2723453 *0001V,01/09/70 00:14:41.000,1023.669488
2723547 *0001V,01/09/70 00:14:41.100,1023.669073
2723656 *0001V,01/09/70 00:14:41.200,1023.668294
2723750 *0001V,01/09/70 00:14:41.300,1023.668105
2723859 *0001V,01/09/70 00:14:41.400,1023.668814
2723953 *0001V,01/09/70 00:14:41.500,1023.668601
2724046 *0001V,01/09/70 00:14:41.600,1023.668823
2724155 *0001V,01/09/70 00:14:41.700,1023.668938
2724249 *0001V,01/09/70 00:14:41.800,1023.668678
2724358 *0001V,01/09/70 00:14:41.900,1023.668730
2724452 *0001V,01/09/70 00:14:42.000,1023.668639
2724545 *0001V,01/09/70 00:14:42.100,1023.668692
2724655 *0001V,01/09/70 00:14:42.200,1023.669269
2724748 *0001V,01/09/70 00:14:42.300,1023.668915
2724857 *0001V,01/09/70 00:14:42.400,1023.669150
2724951 *0001V,01/09/70 00:14:42.500,1023.668896
2725060 *0001V,01/09/70 00:14:42.600,1023.668706
2725154 *0001V,01/09/70 00:14:42.700,1023.668501
2725247 *0001V,01/09/70 00:14:42.800,1023.667894
2725357 *0001V,01/09/70 00:14:42.900,1023.667819
2725450 *0001V,01/09/70 00:14:43.000,1023.668027
2725559 *0001V,01/09/70 00:14:43.100,1023.668504
2725653 *0001V,01/09/70 00:14:43.200,1023.668764
2725747 *0001V,01/09/70 00:14:43.300,1023.668349
2725856 *0001V,01/09/70 00:14:43.400,1023.668003
2725949 *0001V,01/09/70 00:14:43.500,1023.667911
2726059 *0001V,01/09/70 00:14:43.600,1023.667997
2726152 *0001V,01/09/70 00:14:43.700,1023.667930
2726246 *0001V,01/09/70 00:14:43.800,1023.667819
2726355 *0001V,01/09/70 00:14:43.900,1023.667431
2726449 *0001V,01/09/70 00:14:44.000,1023.667988
2726558 *0001V,01/09/70 00:14:44.100,1023.667881
2726651 *0001V,01/09/70 00:14:44.200,1023.668177
2726745 *0001V,01/09/70 00:14:44.300,1023.668831
2726854 *0001V,01/09/70 00:14:44.400,1023.668995
2726948 *0001V,01/09/70 00:14:44.500,1023.669214
2727057 *0001V,01/09/70 00:14:44.600,1023.668368
2727151 *0001V,01/09/70 00:14:44.700,1023.668349
2727260 *0001V,01/09/70 00:14:44.800,1023.668002
2727353 *0001V,01/09/70 00:14:44.900,1023.667680
2727447 *0001V,01/09/70 00:14:45.000,1023.667441
2727556 *0001V,01/09/70 00:14:45.100,1023.668119
2727650 *0001V,01/09/70 00:14:45.200,1023.667960
2727759 *0001V,01/09/70 00:14:45.300,1023.667951
2727853 *0001V,01/09/70 00:14:45.400,1023.667014
2727946 *0001V,01/09/70 00:14:45.500,1023.667352
2728055 *0001V,01/09/70 00:14:45.600,1023.667853
2728149 *0001V,01/09/70 00:14:45.700,1023.668128
2728258 *0001V,01/09/70 00:14:45.800,1023.668263
2728352 *0001V,01/09/70 00:14:45.900,1023.668481
2728445 *0001V,01/09/70 00:14:46.000,1023.668363
2728555 *0001V,01/09/70 00:14:46.100,1023.668060
2728648 *0001V,01/09/70 00:14:46.200,1023.667939
2728757 *0001V,01/09/70 00:14:46.300,1023.668355
2728851 *0001V,01/09/70 00:14:46.400,1023.668555
2728960 *0001V,01/09/70 00:14:46.500,1023.668102
2729054 *0001V,01/09/70 00:14:46.600,1023.668149
2729147 *0001V,01/09/70 00:14:46.700,1023.668145
2729257 *0001V,01/09/70 00:14:46.800,1023.668431
2729350 *0001V,01/09/70 00:14:46.900,1023.668455
2729459 *0001V,01/09/70 00:14:47.000,1023.668628
2729553 *0001V,01/09/70 00:14:47.100,1023.669112
2729647 *0001V,01/09/70 00:14:47.200,1023.668477
2729756 *0001V,01/09/70 00:14:47.300,1023.668539
2729849 *0001V,01/09/70 00:14:47.400,1023.668524
2729959 *0001V,01/09/70 00:14:47.500,1023.668087
2730052 *0001V,01/09/70 00:14:47.600,1023.668415
2730146 *0001V,01/09/70 00:14:47.700,1023.668983
2730255 *0001V,01/09/70 00:14:47.800,1023.669206
2730349 *0001V,01/09/70 00:14:47.900,1023.669179
2730458 *0001V,01/09/70 00:14:48.000,1023.668769
2730551 *0001V,01/09/70 00:14:48.100,1023.668962
2730645 *0001V,01/09/70 00:14:48.200,1023.669093
2730754 *0001V,01/09/70 00:14:48.300,1023.669146
2730848 *0001V,01/09/70 00:14:48.400,1023.669092
2730957 *0001V,01/09/70 00:14:48.500,1023.668935
2731051 *0001V,01/09/70 00:14:48.600,1023.668990
2731160 *0001V,01/09/70 00:14:48.700,1023.669232
2731253 *0001V,01/09/70 00:14:48.800,1023.669757
2731347 *0001V,01/09/70 00:14:48.900,1023.670490
2731456 *0001V,01/09/70 00:14:49.000,1023.670786
2731550 *0001V,01/09/70 00:14:49.100,1023.669887
2731659 *0001V,01/09/70 00:14:49.200,1023.669746
2731753 *0001V,01/09/70 00:14:49.300,1023.669203
2731846 *0001V,01/09/70 00:14:49.400,1023.670530
2731955 *0001V,01/09/70 00:14:49.500,1023.670294
2732049 *0001V,01/09/70 00:14:49.600,1023.670055
2732158 *0001V,01/09/70 00:14:49.700,1023.669777
2732252 *0001V,01/09/70 00:14:49.800,1023.669794
2732345 *0001V,01/09/70 00:14:49.900,1023.670382
2732455 *0001V,01/09/70 00:14:50.000,1023.670228
2732548 *0001V,01/09/70 00:14:50.100,1023.670574
2732657 *0001V,01/09/70 00:14:50.200,1023.670712
2732751 *0001V,01/09/70 00:14:50.300,1023.670427
2732860 *0001V,01/09/70 00:14:50.400,1023.670296
2732954 *0001V,01/09/70 00:14:50.500,1023.669959
2733047 *0001V,01/09/70 00:14:50.600,1023.670827
2733157 *0001V,01/09/70 00:14:50.700,1023.670691
2733250 *0001V,01/09/70 00:14:50.800,1023.670368
2733359 *0001V,01/09/70 00:14:50.900,1023.670361
2733453 *0001V,01/09/70 00:14:51.000,1023.670903
2733547 *0001V,01/09/70 00:14:51.100,1023.670570
2733656 *0001V,01/09/70 00:14:51.200,1023.670348
2733749 *0001V,01/09/70 00:14:51.300,1023.669484
2733859 *0001V,01/09/70 00:14:51.400,1023.669236
2733952 *0001V,01/09/70 00:14:51.500,1023.669754
2734046 *0001V,01/09/70 00:14:51.600,1023.669866
2734155 *0001V,01/09/70 00:14:51.700,1023.669848
2734249 *0001V,01/09/70 00:14:51.800,1023.669914
2734358 *0001V,01/09/70 00:14:51.900,1023.669414
2734451 *0001V,01/09/70 00:14:52.000,1023.670035
2734561 *0001V,01/09/70 00:14:52.100,1023.669740
2734654 *0001V,01/09/70 00:14:52.200,1023.669923
2734748 *0001V,01/09/70 00:14:52.300,1023.669841
2734857 *0001V,01/09/70 00:14:52.400,1023.670201
2734951 *0001V,01/09/70 00:14:52.500,1023.669752
2735060 *0001V,01/09/70 00:14:52.600,1023.669774
2735153 *0001V,01/09/70 00:14:52.700,1023.669689
2735247 *0001V,01/09/70 00:14:52.800,1023.669832
2735356 *0001V,01/09/70 00:14:52.900,1023.669258
2735450 *0001V,01/09/70 00:14:53.000,1023.668445
2735559 *0001V,01/09/70 00:14:53.100,1023.668692
2735653 *0001V,01/09/70 00:14:53.200,1023.669349
2735746 *0001V,01/09/70 00:14:53.300,1023.669382
2735855 *0001V,01/09/70 00:14:53.400,1023.669228
2735949 *0001V,01/09/70 00:14:53.500,1023.668675
2736058 *0001V,01/09/70 00:14:53.600,1023.668835
2736152 *0001V,01/09/70 00:14:53.700,1023.668493
2736245 *0001V,01/09/70 00:14:53.800,1023.667855
2736355 *0001V,01/09/70 00:14:53.900,1023.668401
2736448 *0001V,01/09/70 00:14:54.000,1023.668254
2736557 *0001V,01/09/70 00:14:54.100,1023.668204
2736651 *0001V,01/09/70 00:14:54.200,1023.668381
2736745 *0001V,01/09/70 00:14:54.300,1023.668389
2736854 *0001V,01/09/70 00:14:54.400,1023.668519
2736947 *0001V,01/09/70 00:14:54.500,1023.668000
2737057 *0001V,01/09/70 00:14:54.600,1023.667525
2737150 *0001V,01/09/70 00:14:54.700,1023.667221
2737259 *0001V,01/09/70 00:14:54.800,1023.667280
2737353 *0001V,01/09/70 00:14:54.900,1023.667305
2737447 *0001V,01/09/70 00:14:55.000,1023.667895
2737556 *0001V,01/09/70 00:14:55.100,1023.668205
2737649 *0001V,01/09/70 00:14:55.200,1023.667883
2737759 *0001V,01/09/70 00:14:55.300,1023.667784
2737852 *0001V,01/09/70 00:14:55.400,1023.667237
2737946 *0001V,01/09/70 00:14:55.500,1023.666365
2738055 *0001V,01/09/70 00:14:55.600,1023.666640
2738149 *0001V,01/09/70 00:14:55.700,1023.667352
2738258 *0001V,01/09/70 00:14:55.800,1023.667192
2738351 *0001V,01/09/70 00:14:55.900,1023.666817
2738445 *0001V,01/09/70 00:14:56.000,1023.667082
2738554 *0001V,01/09/70 00:14:56.100,1023.666765
2738648 *0001V,01/09/70 00:14:56.200,1023.666628
2738757 *0001V,01/09/70 00:14:56.300,1023.667497
2738851 *0001V,01/09/70 00:14:56.400,1023.667496
2738960 *0001V,01/09/70 00:14:56.500,1023.667666
2739053 *0001V,01/09/70 00:14:56.600,1023.667561
2739147 *0001V,01/09/70 00:14:56.700,1023.667289
2739256 *0001V,01/09/70 00:14:56.800,1023.667070
2739350 *0001V,01/09/70 00:14:56.900,1023.666958
2739459 *0001V,01/09/70 00:14:57.000,1023.667345
2739553 *0001V,01/09/70 00:14:57.100,1023.667544
2739646 *0001V,01/09/70 00:14:57.200,1023.667779
2739755 *0001V,01/09/70 00:14:57.300,1023.667900
2739849 *0001V,01/09/70 00:14:57.400,1023.666938
2739958 *0001V,01/09/70 00:14:57.500,1023.667153
2740052 *0001V,01/09/70 00:14:57.600,1023.667163
2740145 *0001V,01/09/70 00:14:57.700,1023.667453
2740255 *0001V,01/09/70 00:14:57.800,1023.667956
2740348 *0001V,01/09/70 00:14:57.900,1023.667805
2740457 *0001V,01/09/70 00:14:58.000,1023.667705
2740551 *0001V,01/09/70 00:14:58.100,1023.667862
2740660 *0001V,01/09/70 00:14:58.200,1023.668585
2740754 *0001V,01/09/70 00:14:58.300,1023.668236
2740847 *0001V,01/09/70 00:14:58.400,1023.668789
2740957 *0001V,01/09/70 00:14:58.500,1023.668419
2741050 *0001V,01/09/70 00:14:58.600,1023.668420
2741159 *0001V,01/09/70 00:14:58.700,1023.668649
2741253 *0001V,01/09/70 00:14:58.800,1023.668701
2741347 *0001V,01/09/70 00:14:58.900,1023.669023
2741456 *0001V,01/09/70 00:14:59.000,1023.668385
2741549 *0001V,01/09/70 00:14:59.100,1023.668416
2741659 *0001V,01/09/70 00:14:59.200,1023.669321
2741752 *0001V,01/09/70 00:14:59.300,1023.669191
2741846 *0001V,01/09/70 00:14:59.400,1023.669096
2741955 *0001V,01/09/70 00:14:59.500,1023.668858
2742049 *0001V,01/09/70 00:14:59.600,1023.669048
2742158 *0001V,01/09/70 00:14:59.700,1023.669183
2742251 *0001V,01/09/70 00:14:59.800,1023.669304
2742345 *0001V,01/09/70 00:14:59.900,1023.669520
2742454 *0001V,01/09/70 00:15:00.000,1023.668829
2742548 *0001V,01/09/70 00:15:00.100,1023.668788
2742657 *0001V,01/09/70 00:15:00.200,1023.669274
2742751 *0001V,01/09/70 00:15:00.300,1023.669699
2742860 *0001V,01/09/70 00:15:00.400,1023.669182
2742953 *0001V,01/09/70 00:15:00.500,1023.668950
2743047 *0001V,01/09/70 00:15:00.600,1023.668874
2743156 *0001V,01/09/70 00:15:00.700,1023.669161
2743250 *0001V,01/09/70 00:15:00.800,1023.669357
2743359 *0001V,01/09/70 00:15:00.900,1023.669380
2743453 *0001V,01/09/70 00:15:01.000,1023.669162
2743546 *0001V,01/09/70 00:15:01.100,1023.669297
2743655 *0001V,01/09/70 00:15:01.200,1023.669118
2743749 *0001V,01/09/70 00:15:01.300,1023.668946
2743858 *0001V,01/09/70 00:15:01.400,1023.669037
2743952 *0001V,01/09/70 00:15:01.500,1023.668628
2744045 *0001V,01/09/70 00:15:01.600,1023.668581
2744155 *0001V,01/09/70 00:15:01.700,1023.668542
2744248 *0001V,01/09/70 00:15:01.800,1023.668310
2744357 *0001V,01/09/70 00:15:01.900,1023.668495
2744451 *0001V,01/09/70 00:15:02.000,1023.668604
2744545 *0001V,01/09/70 00:15:02.100,1023.669285
2744654 *0001V,01/09/70 00:15:02.200,1023.668944
2744747 *0001V,01/09/70 00:15:02.300,1023.668659
2744857 *0001V,01/09/70 00:15:02.400,1023.668440
2744950 *0001V,01/09/70 00:15:02.500,1023.668698
2745059 *0001V,01/09/70 00:15:02.600,1023.668901
2745153 *0001V,01/09/70 00:15:02.700,1023.668729
2745247 *0001V,01/09/70 00:15:02.800,1023.668625
2745356 *0001V,01/09/70 00:15:02.900,1023.668992
2745449 *0001V,01/09/70 00:15:03.000,1023.669001
2745559 *0001V,01/09/70 00:15:03.100,1023.668552
2745652 *0001V,01/09/70 00:15:03.200,1023.668953
2745746 *0001V,01/09/70 00:15:03.300,1023.668773
2745855 *0001V,01/09/70 00:15:03.400,1023.668553
2745949 *0001V,01/09/70 00:15:03.500,1023.668259
2746058 *0001V,01/09/70 00:15:03.600,1023.668785
2746151 *0001V,01/09/70 00:15:03.700,1023.669168
2746245 *0001V,01/09/70 00:15:03.800,1023.668370
2746354 *0001V,01/09/70 00:15:03.900,1023.667570
2746448 *0001V,01/09/70 00:15:04.000,1023.667625
2746557 *0001V,01/09/70 00:15:04.100,1023.668289
2746651 *0001V,01/09/70 00:15:04.200,1023.669313
2746760 *0001V,01/09/70 00:15:04.300,1023.669607
2746853 *0001V,01/09/70 00:15:04.400,1023.669129
2746947 *0001V,01/09/70 00:15:04.500,1023.669142
2747056 *0001V,01/09/70 00:15:04.600,1023.668495
2747150 *0001V,01/09/70 00:15:04.700,1023.668457
2747259 *0001V,01/09/70 00:15:04.800,1023.668049
2747353 *0001V,01/09/70 00:15:04.900,1023.667650
2747446 *0001V,01/09/70 00:15:05.000,1023.668293
2747555 *0001V,01/09/70 00:15:05.100,1023.668386
2747649 *0001V,01/09/70 00:15:05.200,1023.668558
2747758 *0001V,01/09/70 00:15:05.300,1023.667568
2747852 *0001V,01/09/70 00:15:05.400,1023.667969
2747945 *0001V,01/09/70 00:15:05.500,1023.668470
2748055 *0001V,01/09/70 00:15:05.600,1023.668748
2748148 *0001V,01/09/70 00:15:05.700,1023.668566
2748257 *0001V,01/09/70 00:15:05.800,1023.668849
2748351 *0001V,01/09/70 00:15:05.900,1023.668827
2748445 *0001V,01/09/70 00:15:06.000,1023.667989
2748554 *0001V,01/09/70 00:15:06.100,1023.668332
2748647 *0001V,01/09/70 00:15:06.200,1023.668835
2748757 *0001V,01/09/70 00:15:06.300,1023.668893
2748850 *0001V,01/09/70 00:15:06.400,1023.668031
2748959 *0001V,01/09/70 00:15:06.500,1023.667252
2749053 *0001V,01/09/70 00:15:06.600,1023.667394
2749147 *0001V,01/09/70 00:15:06.700,1023.668342
2749256 *0001V,01/09/70 00:15:06.800,1023.668503
2749349 *0001V,01/09/70 00:15:06.900,1023.668439
2749459 *0001V,01/09/70 00:15:07.000,1023.668618
2749552 *0001V,01/09/70 00:15:07.100,1023.668223
2749646 *0001V,01/09/70 00:15:07.200,1023.668168
2749755 *0001V,01/09/70 00:15:07.300,1023.668916
2749849 *0001V,01/09/70 00:15:07.400,1023.668819
2749958 *0001V,01/09/70 00:15:07.500,1023.668918
2750051 *0001V,01/09/70 00:15:07.600,1023.668956
2750145 *0001V,01/09/70 00:15:07.700,1023.668705
2750254 *0001V,01/09/70 00:15:07.800,1023.668804
2750348 *0001V,01/09/70 00:15:07.900,1023.668896
2750457 *0001V,01/09/70 00:15:08.000,1023.669695
2750551 *0001V,01/09/70 00:15:08.100,1023.669849
2750660 *0001V,01/09/70 00:15:08.200,1023.669714
2750753 *0001V,01/09/70 00:15:08.300,1023.669838
2750847 *0001V,01/09/70 00:15:08.400,1023.669166
2750956 *0001V,01/09/70 00:15:08.500,1023.668746
2751050 *0001V,01/09/70 00:15:08.600,1023.668636
2751159 *0001V,01/09/70 00:15:08.700,1023.668458
2751253 *0001V,01/09/70 00:15:08.800,1023.668832
2751346 *0001V,01/09/70 00:15:08.900,1023.669205
2751456 *0001V,01/09/70 00:15:09.000,1023.669570
2751549 *0001V,01/09/70 00:15:09.100,1023.669579
2751658 *0001V,01/09/70 00:15:09.200,1023.669712
2751752 *0001V,01/09/70 00:15:09.300,1023.670173
2751846 *0001V,01/09/70 00:15:09.400,1023.669093
2751955 *0001V,01/09/70 00:15:09.500,1023.668371
2752048 *0001V,01/09/70 00:15:09.600,1023.668965
2752158 *0001V,01/09/70 00:15:09.700,1023.668976
2752251 *0001V,01/09/70 00:15:09.800,1023.669515
2752360 *0001V,01/09/70 00:15:09.900,1023.669495
2752454 *0001V,01/09/70 00:15:10.000,1023.669105
2752548 *0001V,01/09/70 00:15:10.100,1023.669344
2752657 *0001V,01/09/70 00:15:10.200,1023.669087
2752750 *0001V,01/09/70 00:15:10.300,1023.668747
2752860 *0001V,01/09/70 00:15:10.400,1023.668457
2752953 *0001V,01/09/70 00:15:10.500,1023.668167
2753047 *0001V,01/09/70 00:15:10.600,1023.668888
2753156 *0001V,01/09/70 00:15:10.700,1023.668790
2753250 *0001V,01/09/70 00:15:10.800,1023.669088
2753359 *0001V,01/09/70 00:15:10.900,1023.668733
2753452 *0001V,01/09/70 00:15:11.000,1023.669007
2753546 *0001V,01/09/70 00:15:11.100,1023.668496
2753655 *0001V,01/09/70 00:15:11.200,1023.668092
2753749 *0001V,01/09/70 00:15:11.300,1023.668279
2753858 *0001V,01/09/70 00:15:11.400,1023.668736
2753952 *0001V,01/09/70 00:15:11.500,1023.669018
2754045 *0001V,01/09/70 00:15:11.600,1023.668590
2754154 *0001V,01/09/70 00:15:11.700,1023.668305
2754248 *0001V,01/09/70 00:15:11.800,1023.668588
2754357 *0001V,01/09/70 00:15:11.900,1023.668860
2754451 *0001V,01/09/70 00:15:12.000,1023.668266
2754560 *0001V,01/09/70 00:15:12.100,1023.668427
2754654 *0001V,01/09/70 00:15:12.200,1023.668342
2754747 *0001V,01/09/70 00:15:12.300,1023.669298
2754856 *0001V,01/09/70 00:15:12.400,1023.669753
2754950 *0001V,01/09/70 00:15:12.500,1023.669668
2755059 *0001V,01/09/70 00:15:12.600,1023.669068
2755153 *0001V,01/09/70 00:15:12.700,1023.668683
2755246 *0001V,01/09/70 00:15:12.800,1023.668534
2755356 *0001V,01/09/70 00:15:12.900,1023.668275
2755449 *0001V,01/09/70 00:15:13.000,1023.668044
2755558 *0001V,01/09/70 00:15:13.100,1023.669148
2755652 *0001V,01/09/70 00:15:13.200,1023.668675
2755746 *0001V,01/09/70 00:15:13.300,1023.668805
2755855 *0001V,01/09/70 00:15:13.400,1023.668640
2755948 *0001V,01/09/70 00:15:13.500,1023.668830
2756058 *0001V,01/09/70 00:15:13.600,1023.669000
2756151 *0001V,01/09/70 00:15:13.700,1023.669405
2756245 *0001V,01/09/70 00:15:13.800,1023.668842
2756354 *0001V,01/09/70 00:15:13.900,1023.667972
2756448 *0001V,01/09/70 00:15:14.000,1023.667818
2756557 *0001V,01/09/70 00:15:14.100,1023.667430
2756650 *0001V,01/09/70 00:15:14.200,1023.667737
2756760 *0001V,01/09/70 00:15:14.300,1023.667431
2756853 *0001V,01/09/70 00:15:14.400,1023.667591
2756947 *0001V,01/09/70 00:15:14.500,1023.667934
2757056 *0001V,01/09/70 00:15:14.600,1023.668378
2757150 *0001V,01/09/70 00:15:14.700,1023.668653
2757259 *0001V,01/09/70 00:15:14.800,1023.668472
2757352 *0001V,01/09/70 00:15:14.900,1023.667980
2757446 *0001V,01/09/70 00:15:15.000,1023.667765
2757555 *0001V,01/09/70 00:15:15.100,1023.667696
2757649 *0001V,01/09/70 00:15:15.200,1023.667584
2757758 *0001V,01/09/70 00:15:15.300,1023.666781
2757852 *0001V,01/09/70 00:15:15.400,1023.666991
2757945 *0001V,01/09/70 00:15:15.500,1023.666856
2758054 *0001V,01/09/70 00:15:15.600,1023.667454
2758148 *0001V,01/09/70 00:15:15.700,1023.667760
2758257 *0001V,01/09/70 00:15:15.800,1023.667932
2758351 *0001V,01/09/70 00:15:15.900,1023.667546
2758460 *0001V,01/09/70 00:15:16.000,1023.667527
2758554 *0001V,01/09/70 00:15:16.100,1023.667434
2758647 *0001V,01/09/70 00:15:16.200,1023.667285
2758756 *0001V,01/09/70 00:15:16.300,1023.667738
2758850 *0001V,01/09/70 00:15:16.400,1023.667895
2758959 *0001V,01/09/70 00:15:16.500,1023.667962
2759053 *0001V,01/09/70 00:15:16.600,1023.667366
2759146 *0001V,01/09/70 00:15:16.700,1023.667370
2759256 *0001V,01/09/70 00:15:16.800,1023.667716
2759349 *0001V,01/09/70 00:15:16.900,1023.667996
2759458 *0001V,01/09/70 00:15:17.000,1023.666816
2759552 *0001V,01/09/70 00:15:17.100,1023.667150
2759646 *0001V,01/09/70 00:15:17.200,1023.667359
2759755 *0001V,01/09/70 00:15:17.300,1023.668179
2759848 *0001V,01/09/70 00:15:17.400,1023.668371
2759958 *0001V,01/09/70 00:15:17.500,1023.668013
2800051 *0001V,01/09/70 00:15:17.600,1023.667808
2800160 *0001V,01/09/70 00:15:17.700,1023.667820
2800254 *0001V,01/09/70 00:15:17.800,1023.668357
2800348 *0001V,01/09/70 00:15:17.900,1023.668717
2800457 *0001V,01/09/70 00:15:18.000,1023.668629
2800550 *0001V,01/09/70 00:15:18.100,1023.668264
2800660 *0001V,01/09/70 00:15:18.200,1023.667760
2800753 *0001V,01/09/70 00:15:18.300,1023.667403
2800847 *0001V,01/09/70 00:15:18.400,1023.667692
2800956 *0001V,01/09/70 00:15:18.500,1023.667894
2801050 *0001V,01/09/70 00:15:18.600,1023.668257
2801159 *0001V,01/09/70 00:15:18.700,1023.667864
2801252 *0001V,01/09/70 00:15:18.800,1023.667878
2801346 *0001V,01/09/70 00:15:18.900,1023.667389
2801455 *0001V,01/09/70 00:15:19.000,1023.667614
2801549 *0001V,01/09/70 00:15:19.100,1023.668165
2801658 *0001V,01/09/70 00:15:19.200,1023.668211
2801752 *0001V,01/09/70 00:15:19.300,1023.667925
2801845 *0001V,01/09/70 00:15:19.400,1023.667545
2801954 *0001V,01/09/70 00:15:19.500,1023.667565
2802048 *0001V,01/09/70 00:15:19.600,1023.667553
2802157 *0001V,01/09/70 00:15:19.700,1023.667281
2802251 *0001V,01/09/70 00:15:19.800,1023.667934
2802360 *0001V,01/09/70 00:15:19.900,1023.668643
2802454 *0001V,01/09/70 00:15:20.000,1023.668459
2802547 *0001V,01/09/70 00:15:20.100,1023.668414
2802656 *0001V,01/09/70 00:15:20.200,1023.667783
2802750 *0001V,01/09/70 00:15:20.300,1023.667479
2802859 *0001V,01/09/70 00:15:20.400,1023.667636
2802953 *0001V,01/09/70 00:15:20.500,1023.667949
2803046 *0001V,01/09/70 00:15:20.600,1023.668038
2803156 *0001V,01/09/70 00:15:20.700,1023.667584
2803249 *0001V,01/09/70 00:15:20.800,1023.667759
2803358 *0001V,01/09/70 00:15:20.900,1023.668172
2803452 *0001V,01/09/70 00:15:21.000,1023.667583
2803546 *0001V,01/09/70 00:15:21.100,1023.667782
2803655 *0001V,01/09/70 00:15:21.200,1023.667660
2803748 *0001V,01/09/70 00:15:21.300,1023.667929
2803858 *0001V,01/09/70 00:15:21.400,1023.667535
2803951 *0001V,01/09/70 00:15:21.500,1023.667649
2804045 *0001V,01/09/70 00:15:21.600,1023.667352
2804154 *0001V,01/09/70 00:15:21.700,1023.667690
2804248 *0001V,01/09/70 00:15:21.800,1023.668215
2804357 *0001V,01/09/70 00:15:21.900,1023.668082
2804450 *0001V,01/09/70 00:15:22.000,1023.667752
2804560 *0001V,01/09/70 00:15:22.100,1023.668201
2804653 *0001V,01/09/70 00:15:22.200,1023.668151
2804747 *0001V,01/09/70 00:15:22.300,1023.667785
2804856 *0001V,01/09/70 00:15:22.400,1023.668225
2804950 *0001V,01/09/70 00:15:22.500,1023.669249
2805059 *0001V,01/09/70 00:15:22.600,1023.669039
2805152 *0001V,01/09/70 00:15:22.700,1023.669099
2805246 *0001V,01/09/70 00:15:22.800,1023.668347
2805355 *0001V,01/09/70 00:15:22.900,1023.668159
2805449 *0001V,01/09/70 00:15:23.000,1023.668103
2805558 *0001V,01/09/70 00:15:23.100,1023.668731
2805652 *0001V,01/09/70 00:15:23.200,1023.668864
2805745 *0001V,01/09/70 00:15:23.300,1023.668941
2805854 *0001V,01/09/70 00:15:23.400,1023.669364
2805948 *0001V,01/09/70 00:15:23.500,1023.669325
2806057 *0001V,01/09/70 00:15:23.600,1023.668763
2806151 *0001V,01/09/70 00:15:23.700,1023.669267
2806260 *0001V,01/09/70 00:15:23.800,1023.669510
2806354 *0001V,01/09/70 00:15:23.900,1023.668610
2806447 *0001V,01/09/70 00:15:24.000,1023.668573
2806556 *0001V,01/09/70 00:15:24.100,1023.668894
2806650 *0001V,01/09/70 00:15:24.200,1023.669000
2806759 *0001V,01/09/70 00:15:24.300,1023.669062
2806853 *0001V,01/09/70 00:15:24.400,1023.669523
2806946 *0001V,01/09/70 00:15:24.500,1023.669559
2807056 *0001V,01/09/70 00:15:24.600,1023.669514
2807149 *0001V,01/09/70 00:15:24.700,1023.669473
2807258 *0001V,01/09/70 00:15:24.800,1023.669410
2807352 *0001V,01/09/70 00:15:24.900,1023.669228
2807446 *0001V,01/09/70 00:15:25.000,1023.668697
2807555 *0001V,01/09/70 00:15:25.100,1023.668930
2807648 *0001V,01/09/70 00:15:25.200,1023.668612
2807758 *0001V,01/09/70 00:15:25.300,1023.668715
2807851 *0001V,01/09/70 00:15:25.400,1023.668825
2807960 *0001V,01/09/70 00:15:25.500,1023.668884
2808054 *0001V,01/09/70 00:15:25.600,1023.668503
2808148 *0001V,01/09/70 00:15:25.700,1023.668042
2808257 *0001V,01/09/70 00:15:25.800,1023.669049
2808350 *0001V,01/09/70 00:15:25.900,1023.668967
2808460 *0001V,01/09/70 00:15:26.000,1023.669342
2808553 *0001V,01/09/70 00:15:26.100,1023.669076
2808647 *0001V,01/09/70 00:15:26.200,1023.669385
2808756 *0001V,01/09/70 00:15:26.300,1023.669786
2808850 *0001V,01/09/70 00:15:26.400,1023.669420
2808959 *0001V,01/09/70 00:15:26.500,1023.669484
2809052 *0001V,01/09/70 00:15:26.600,1023.669687
2809146 *0001V,01/09/70 00:15:26.700,1023.669283
2809255 *0001V,01/09/70 00:15:26.800,1023.669114
2809349 *0001V,01/09/70 00:15:26.900,1023.668602
2809458 *0001V,01/09/70 00:15:27.000,1023.669380
2809552 *0001V,01/09/70 00:15:27.100,1023.669857
2809645 *0001V,01/09/70 00:15:27.200,1023.670039
2809754 *0001V,01/09/70 00:15:27.300,1023.669940
2809848 *0001V,01/09/70 00:15:27.400,1023.670147
2809957 *0001V,01/09/70 00:15:27.500,1023.669765
2810051 *0001V,01/09/70 00:15:27.600,1023.670286
2810160 *0001V,01/09/70 00:15:27.700,1023.670488
2810254 *0001V,01/09/70 00:15:27.800,1023.670096
2810347 *0001V,01/09/70 00:15:27.900,1023.670072
2810456 *0001V,01/09/70 00:15:28.000,1023.669954
2810550 *0001V,01/09/70 00:15:28.100,1023.670159
2810659 *0001V,01/09/70 00:15:28.200,1023.670211
2810753 *0001V,01/09/70 00:15:28.300,1023.669913
2810846 *0001V,01/09/70 00:15:28.400,1023.669465
2810956 *0001V,01/09/70 00:15:28.500,1023.669620
2811049 *0001V,01/09/70 00:15:28.600,1023.669753
2811158 *0001V,01/09/70 00:15:28.700,1023.669505
2811252 *0001V,01/09/70 00:15:28.800,1023.669631
2811346 *0001V,01/09/70 00:15:28.900,1023.669747
2811455 *0001V,01/09/70 00:15:29.000,1023.669284
2811548 *0001V,01/09/70 00:15:29.100,1023.669903
2811658 *0001V,01/09/70 00:15:29.200,1023.670346
2811751 *0001V,01/09/70 00:15:29.300,1023.670180
2811845 *0001V,01/09/70 00:15:29.400,1023.669670
2811954 *0001V,01/09/70 00:15:29.500,1023.670056
2812048 *0001V,01/09/70 00:15:29.600,1023.669254
2812157 *0001V,01/09/70 00:15:29.700,1023.669122
2812250 *0001V,01/09/70 00:15:29.800,1023.669379
2812360 *0001V,01/09/70 00:15:29.900,1023.669824
2812453 *0001V,01/09/70 00:15:30.000,1023.669839
2812547 *0001V,01/09/70 00:15:30.100,1023.669919
2812656 *0001V,01/09/70 00:15:30.200,1023.669913
2812750 *0001V,01/09/70 00:15:30.300,1023.669715
2812859 *0001V,01/09/70 00:15:30.400,1023.669805
2812952 *0001V,01/09/70 00:15:30.500,1023.669783
2813046 *0001V,01/09/70 00:15:30.600,1023.669384
2813155 *0001V,01/09/70 00:15:30.700,1023.668862
2813249 *0001V,01/09/70 00:15:30.800,1023.669029
2813358 *0001V,01/09/70 00:15:30.900,1023.669019
2813452 *0001V,01/09/70 00:15:31.000,1023.669086
2813545 *0001V,01/09/70 00:15:31.100,1023.669062
2813654 *0001V,01/09/70 00:15:31.200,1023.668719
2813748 *0001V,01/09/70 00:15:31.300,1023.668489
2813857 *0001V,01/09/70 00:15:31.400,1023.669058
2813951 *0001V,01/09/70 00:15:31.500,1023.669314
2814060 *0001V,01/09/70 00:15:31.600,1023.669158
2814154 *0001V,01/09/70 00:15:31.700,1023.669148
2814247 *0001V,01/09/70 00:15:31.800,1023.668956
2814356 *0001V,01/09/70 00:15:31.900,1023.668615
2814450 *0001V,01/09/70 00:15:32.000,1023.668479
2814559 *0001V,01/09/70 00:15:32.100,1023.668972
2814653 *0001V,01/09/70 00:15:32.200,1023.669336
2814746 *0001V,01/09/70 00:15:32.300,1023.669617
2814856 *0001V,01/09/70 00:15:32.400,1023.669808
2814949 *0001V,01/09/70 00:15:32.500,1023.669680
2815058 *0001V,01/09/70 00:15:32.600,1023.668788
2815152 *0001V,01/09/70 00:15:32.700,1023.668392
2815246 *0001V,01/09/70 00:15:32.800,1023.668382
2815355 *0001V,01/09/70 00:15:32.900,1023.669160
2815448 *0001V,01/09/70 00:15:33.000,1023.668883
2815558 *0001V,01/09/70 00:15:33.100,1023.669175
2815651 *0001V,01/09/70 00:15:33.200,1023.669503
2815745 *0001V,01/09/70 00:15:33.300,1023.670034
2815854 *0001V,01/09/70 00:15:33.400,1023.669756
2815948 *0001V,01/09/70 00:15:33.500,1023.669302
2816057 *0001V,01/09/70 00:15:33.600,1023.669124
2816150 *0001V,01/09/70 00:15:33.700,1023.668600
2816260 *0001V,01/09/70 00:15:33.800,1023.668903
2816353 *0001V,01/09/70 00:15:33.900,1023.668718
2816447 *0001V,01/09/70 00:15:34.000,1023.668804
2816556 *0001V,01/09/70 00:15:34.100,1023.668796
2816650 *0001V,01/09/70 00:15:34.200,1023.668957
2816759 *0001V,01/09/70 00:15:34.300,1023.669603
2816852 *0001V,01/09/70 00:15:34.400,1023.669642
2816946 *0001V,01/09/70 00:15:34.500,1023.669477
2817055 *0001V,01/09/70 00:15:34.600,1023.668931
2817149 *0001V,01/09/70 00:15:34.700,1023.668978
2817258 *0001V,01/09/70 00:15:34.800,1023.668783
2817352 *0001V,01/09/70 00:15:34.900,1023.668574
2817445 *0001V,01/09/70 00:15:35.000,1023.668669
2817554 *0001V,01/09/70 00:15:35.100,1023.668835
2817648 *0001V,01/09/70 00:15:35.200,1023.669341
2817757 *0001V,01/09/70 00:15:35.300,1023.668923
2817851 *0001V,01/09/70 00:15:35.400,1023.668389
2817960 *0001V,01/09/70 00:15:35.500,1023.668092
2818054 *0001V,01/09/70 00:15:35.600,1023.668540
2818147 *0001V,01/09/70 00:15:35.700,1023.669465
2818256 *0001V,01/09/70 00:15:35.800,1023.669528
2818350 *0001V,01/09/70 00:15:35.900,1023.669427
2818459 *0001V,01/09/70 00:15:36.000,1023.669635
2818553 *0001V,01/09/70 00:15:36.100,1023.669122
2818646 *0001V,01/09/70 00:15:36.200,1023.669201
2818756 *0001V,01/09/70 00:15:36.300,1023.669317
2818849 *0001V,01/09/70 00:15:36.400,1023.669419
2818958 *0001V,01/09/70 00:15:36.500,1023.669678
2819052 *0001V,01/09/70 00:15:36.600,1023.669394
2819146 *0001V,01/09/70 00:15:36.700,1023.669163
2819255 *0001V,01/09/70 00:15:36.800,1023.669091
2819348 *0001V,01/09/70 00:15:36.900,1023.669071
2819458 *0001V,01/09/70 00:15:37.000,1023.669133
2819551 *0001V,01/09/70 00:15:37.100,1023.668953
2819645 *0001V,01/09/70 00:15:37.200,1023.668560
2819754 *0001V,01/09/70 00:15:37.300,1023.669034
2819848 *0001V,01/09/70 00:15:37.400,1023.669222
2819957 *0001V,01/09/70 00:15:37.500,1023.669213
2820050 *0001V,01/09/70 00:15:37.600,1023.669355
2820160 *0001V,01/09/70 00:15:37.700,1023.668252
2820253 *0001V,01/09/70 00:15:37.800,1023.667594
2820347 *0001V,01/09/70 00:15:37.900,1023.668188
2820456 *0001V,01/09/70 00:15:38.000,1023.668483
2820550 *0001V,01/09/70 00:15:38.100,1023.668443
2820659 *0001V,01/09/70 00:15:38.200,1023.668696
2820752 *0001V,01/09/70 00:15:38.300,1023.669532
2820846 *0001V,01/09/70 00:15:38.400,1023.668707
2820955 *0001V,01/09/70 00:15:38.500,1023.668556
2821049 *0001V,01/09/70 00:15:38.600,1023.667620
2821158 *0001V,01/09/70 00:15:38.700,1023.667310
2821252 *0001V,01/09/70 00:15:38.800,1023.667313
2821345 *0001V,01/09/70 00:15:38.900,1023.667311
2821454 *0001V,01/09/70 00:15:39.000,1023.667561
2821548 *0001V,01/09/70 00:15:39.100,1023.667722
2821657 *0001V,01/09/70 00:15:39.200,1023.668140
2821751 *0001V,01/09/70 00:15:39.300,1023.667480
2821860 *0001V,01/09/70 00:15:39.400,1023.666956
2821954 *0001V,01/09/70 00:15:39.500,1023.666332
2822047 *0001V,01/09/70 00:15:39.600,1023.666893
2822156 *0001V,01/09/70 00:15:39.700,1023.667260
2822250 *0001V,01/09/70 00:15:39.800,1023.667091
2822359 *0001V,01/09/70 00:15:39.900,1023.667147
2822453 *0001V,01/09/70 00:15:40.000,1023.667288
2822546 *0001V,01/09/70 00:15:40.100,1023.667177
2822656 *0001V,01/09/70 00:15:40.200,1023.667195
2822749 *0001V,01/09/70 00:15:40.300,1023.666510
2822858 *0001V,01/09/70 00:15:40.400,1023.667248
2822952 *0001V,01/09/70 00:15:40.500,1023.666652
2823046 *0001V,01/09/70 00:15:40.600,1023.666273
2823155 *0001V,01/09/70 00:15:40.700,1023.666533
2823248 *0001V,01/09/70 00:15:40.800,1023.666560
2823358 *0001V,01/09/70 00:15:40.900,1023.666165
2823451 *0001V,01/09/70 00:15:41.000,1023.666583
2823560 *0001V,01/09/70 00:15:41.100,1023.666557
2823654 *0001V,01/09/70 00:15:41.200,1023.667147
2823748 *0001V,01/09/70 00:15:41.300,1023.667435
2823857 *0001V,01/09/70 00:15:41.400,1023.666913
2823950 *0001V,01/09/70 00:15:41.500,1023.666696
2824060 *0001V,01/09/70 00:15:41.600,1023.666245
2824153 *0001V,01/09/70 00:15:41.700,1023.666619
2824247 *0001V,01/09/70 00:15:41.800,1023.666443
2824356 *0001V,01/09/70 00:15:41.900,1023.666754
2824450 *0001V,01/09/70 00:15:42.000,1023.666364
2824559 *0001V,01/09/70 00:15:42.100,1023.666258
2824652 *0001V,01/09/70 00:15:42.200,1023.665634
2824746 *0001V,01/09/70 00:15:42.300,1023.666014
2824855 *0001V,01/09/70 00:15:42.400,1023.665662
2824949 *0001V,01/09/70 00:15:42.500,1023.665686
2825058 *0001V,01/09/70 00:15:42.600,1023.665615
2825152 *0001V,01/09/70 00:15:42.700,1023.665602
2825245 *0001V,01/09/70 00:15:42.800,1023.665592
2825354 *0001V,01/09/70 00:15:42.900,1023.665620
2825448 *0001V,01/09/70 00:15:43.000,1023.665811
2825557 *0001V,01/09/70 00:15:43.100,1023.666000
2825651 *0001V,01/09/70 00:15:43.200,1023.665918
2825760 *0001V,01/09/70 00:15:43.300,1023.665635
2825854 *0001V,01/09/70 00:15:43.400,1023.665593
2825947 *0001V,01/09/70 00:15:43.500,1023.665470
2826056 *0001V,01/09/70 00:15:43.600,1023.665234
2826150 *0001V,01/09/70 00:15:43.700,1023.665621
2826259 *0001V,01/09/70 00:15:43.800,1023.665446
2826353 *0001V,01/09/70 00:15:43.900,1023.666121
2826446 *0001V,01/09/70 00:15:44.000,1023.666520
2826556 *0001V,01/09/70 00:15:44.100,1023.666418
2826649 *0001V,01/09/70 00:15:44.200,1023.667036
2826758 *0001V,01/09/70 00:15:44.300,1023.667153
2826852 *0001V,01/09/70 00:15:44.400,1023.666467
2826946 *0001V,01/09/70 00:15:44.500,1023.665991
2827055 *0001V,01/09/70 00:15:44.600,1023.666373
2827148 *0001V,01/09/70 00:15:44.700,1023.665955
2827258 *0001V,01/09/70 00:15:44.800,1023.666003
2827351 *0001V,01/09/70 00:15:44.900,1023.666868
2827445 *0001V,01/09/70 00:15:45.000,1023.666765
2827554 *0001V,01/09/70 00:15:45.100,1023.667119
2827648 *0001V,01/09/70 00:15:45.200,1023.666447
2827757 *0001V,01/09/70 00:15:45.300,1023.666678
2827850 *0001V,01/09/70 00:15:45.400,1023.666109
2827960 *0001V,01/09/70 00:15:45.500,1023.666244
2828053 *0001V,01/09/70 00:15:45.600,1023.666534
2828147 *0001V,01/09/70 00:15:45.700,1023.666685
2828256 *0001V,01/09/70 00:15:45.800,1023.667103
2828350 *0001V,01/09/70 00:15:45.900,1023.667507
2828459 *0001V,01/09/70 00:15:46.000,1023.667459
2828552 *0001V,01/09/70 00:15:46.100,1023.667131
2828646 *0001V,01/09/70 00:15:46.200,1023.666763
2828755 *0001V,01/09/70 00:15:46.300,1023.666584
2828849 *0001V,01/09/70 00:15:46.400,1023.666545
2828958 *0001V,01/09/70 00:15:46.500,1023.666185
2829052 *0001V,01/09/70 00:15:46.600,1023.666320
2829145 *0001V,01/09/70 00:15:46.700,1023.666542
2829254 *0001V,01/09/70 00:15:46.800,1023.666922
2829348 *0001V,01/09/70 00:15:46.900,1023.667133
2829457 *0001V,01/09/70 00:15:47.000,1023.666927
2829551 *0001V,01/09/70 00:15:47.100,1023.667060
2829660 *0001V,01/09/70 00:15:47.200,1023.666939
2829754 *0001V,01/09/70 00:15:47.300,1023.667166
2829847 *0001V,01/09/70 00:15:47.400,1023.666707
2829956 *0001V,01/09/70 00:15:47.500,1023.666806
2830050 *0001V,01/09/70 00:15:47.600,1023.666298
2830159 *0001V,01/09/70 00:15:47.700,1023.666164
2830253 *0001V,01/09/70 00:15:47.800,1023.666501
2830346 *0001V,01/09/70 00:15:47.900,1023.667134
2830456 *0001V,01/09/70 00:15:48.000,1023.667159
2830549 *0001V,01/09/70 00:15:48.100,1023.666736
2830658 *0001V,01/09/70 00:15:48.200,1023.666392
2830752 *0001V,01/09/70 00:15:48.300,1023.666710
2830846 *0001V,01/09/70 00:15:48.400,1023.666714
2830955 *0001V,01/09/70 00:15:48.500,1023.666822
2831048 *0001V,01/09/70 00:15:48.600,1023.667104
2831158 *0001V,01/09/70 00:15:48.700,1023.667415
2831251 *0001V,01/09/70 00:15:48.800,1023.667084
2831345 *0001V,01/09/70 00:15:48.900,1023.666976
2831454 *0001V,01/09/70 00:15:49.000,1023.666045
2831548 *0001V,01/09/70 00:15:49.100,1023.666082
2831657 *0001V,01/09/70 00:15:49.200,1023.666524
2831750 *0001V,01/09/70 00:15:49.300,1023.667121
2831860 *0001V,01/09/70 00:15:49.400,1023.667560
2831953 *0001V,01/09/70 00:15:49.500,1023.667185
2832047 *0001V,01/09/70 00:15:49.600,1023.666344
2832156 *0001V,01/09/70 00:15:49.700,1023.666557
2832250 *0001V,01/09/70 00:15:49.800,1023.667279
2832359 *0001V,01/09/70 00:15:49.900,1023.666951
2832452 *0001V,01/09/70 00:15:50.000,1023.667160
2832546 *0001V,01/09/70 00:15:50.100,1023.667391
2832655 *0001V,01/09/70 00:15:50.200,1023.667652
2832749 *0001V,01/09/70 00:15:50.300,1023.667516
2832858 *0001V,01/09/70 00:15:50.400,1023.667628
2832952 *0001V,01/09/70 00:15:50.500,1023.668084
2833045 *0001V,01/09/70 00:15:50.600,1023.667971
2833154 *0001V,01/09/70 00:15:50.700,1023.667133
2833248 *0001V,01/09/70 00:15:50.800,1023.667033
2833357 *0001V,01/09/70 00:15:50.900,1023.667039
2833451 *0001V,01/09/70 00:15:51.000,1023.667461
2833544 *0001V,01/09/70 00:15:51.100,1023.667716
2833654 *0001V,01/09/70 00:15:51.200,1023.667872
2833747 *0001V,01/09/70 00:15:51.300,1023.667614
2833856 *0001V,01/09/70 00:15:51.400,1023.667264
2833950 *0001V,01/09/70 00:15:51.500,1023.667383
2834059 *0001V,01/09/70 00:15:51.600,1023.667077
2834153 *0001V,01/09/70 00:15:51.700,1023.667281
2834246 *0001V,01/09/70 00:15:51.800,1023.667364
2834356 *0001V,01/09/70 00:15:51.900,1023.667741
2834449 *0001V,01/09/70 00:15:52.000,1023.667496
2834558 *0001V,01/09/70 00:15:52.100,1023.667674
2834652 *0001V,01/09/70 00:15:52.200,1023.667658
2834746 *0001V,01/09/70 00:15:52.300,1023.667746
2834855 *0001V,01/09/70 00:15:52.400,1023.667995
2834948 *0001V,01/09/70 00:15:52.500,1023.668049
2835058 *0001V,01/09/70 00:15:52.600,1023.667593
2835151 *0001V,01/09/70 00:15:52.700,1023.667964
2835245 *0001V,01/09/70 00:15:52.800,1023.667862
2835354 *0001V,01/09/70 00:15:52.900,1023.667894
2835448 *0001V,01/09/70 00:15:53.000,1023.667749
2835557 *0001V,01/09/70 00:15:53.100,1023.667340
2835650 *0001V,01/09/70 00:15:53.200,1023.667197
2835760 *0001V,01/09/70 00:15:53.300,1023.667595
2835853 *0001V,01/09/70 00:15:53.400,1023.667439
2835947 *0001V,01/09/70 00:15:53.500,1023.667690
2836056 *0001V,01/09/70 00:15:53.600,1023.667743
2836150 *0001V,01/09/70 00:15:53.700,1023.667794
2836259 *0001V,01/09/70 00:15:53.800,1023.668341
2836352 *0001V,01/09/70 00:15:53.900,1023.667965
2836446 *0001V,01/09/70 00:15:54.000,1023.667806
2836555 *0001V,01/09/70 00:15:54.100,1023.668192
2836649 *0001V,01/09/70 00:15:54.200,1023.667939
2836758 *0001V,01/09/70 00:15:54.300,1023.667905
2836852 *0001V,01/09/70 00:15:54.400,1023.667401
2836945 *0001V,01/09/70 00:15:54.500,1023.667726
2837054 *0001V,01/09/70 00:15:54.600,1023.667477
2837148 *0001V,01/09/70 00:15:54.700,1023.667875
2837257 *0001V,01/09/70 00:15:54.800,1023.667828
2837351 *0001V,01/09/70 00:15:54.900,1023.667957
2837460 *0001V,01/09/70 00:15:55.000,1023.667960
2837554 *0001V,01/09/70 00:15:55.100,1023.667461
2837647 *0001V,01/09/70 00:15:55.200,1023.667420
2837756 *0001V,01/09/70 00:15:55.300,1023.667208
2837850 *0001V,01/09/70 00:15:55.400,1023.667360
2837959 *0001V,01/09/70 00:15:55.500,1023.667510
2838053 *0001V,01/09/70 00:15:55.600,1023.667394
2838146 *0001V,01/09/70 00:15:55.700,1023.667069
2838256 *0001V,01/09/70 00:15:55.800,1023.667005
2838349 *0001V,01/09/70 00:15:55.900,1023.666925
2838458 *0001V,01/09/70 00:15:56.000,1023.666819
2838552 *0001V,01/09/70 00:15:56.100,1023.666801
2838646 *0001V,01/09/70 00:15:56.200,1023.666596
2838755 *0001V,01/09/70 00:15:56.300,1023.666518
2838848 *0001V,01/09/70 00:15:56.400,1023.666642
2838958 *0001V,01/09/70 00:15:56.500,1023.666752
2839051 *0001V,01/09/70 00:15:56.600,1023.666234
2839145 *0001V,01/09/70 00:15:56.700,1023.666003
2839254 *0001V,01/09/70 00:15:56.800,1023.666289
2839348 *0001V,01/09/70 00:15:56.900,1023.666126
2839457 *0001V,01/09/70 00:15:57.000,1023.666402
2839550 *0001V,01/09/70 00:15:57.100,1023.666098
2839660 *0001V,01/09/70 00:15:57.200,1023.666001
2839753 *0001V,01/09/70 00:15:57.300,1023.665612
2839847 *0001V,01/09/70 00:15:57.400,1023.665495
2839956 *0001V,01/09/70 00:15:57.500,1023.665933
2840050 *0001V,01/09/70 00:15:57.600,1023.666061
2840159 *0001V,01/09/70 00:15:57.700,1023.665995
2840252 *0001V,01/09/70 00:15:57.800,1023.665565
2840346 *0001V,01/09/70 00:15:57.900,1023.665007
2840455 *0001V,01/09/70 00:15:58.000,1023.665142
2840549 *0001V,01/09/70 00:15:58.100,1023.665471
2840658 *0001V,01/09/70 00:15:58.200,1023.665151
2840752 *0001V,01/09/70 00:15:58.300,1023.665437
2840845 *0001V,01/09/70 00:15:58.400,1023.665908
2840954 *0001V,01/09/70 00:15:58.500,1023.666526
2841048 *0001V,01/09/70 00:15:58.600,1023.666109
2841157 *0001V,01/09/70 00:15:58.700,1023.665588
2841251 *0001V,01/09/70 00:15:58.800,1023.664823
2841360 *0001V,01/09/70 00:15:58.900,1023.664817
2841454 *0001V,01/09/70 00:15:59.000,1023.665260
2841547 *0001V,01/09/70 00:15:59.100,1023.664904
2841656 *0001V,01/09/70 00:15:59.200,1023.665210
2841750 *0001V,01/09/70 00:15:59.300,1023.665368
2841859 *0001V,01/09/70 00:15:59.400,1023.665897
2841953 *0001V,01/09/70 00:15:59.500,1023.665949
2842046 *0001V,01/09/70 00:15:59.600,1023.665349
2842156 *0001V,01/09/70 00:15:59.700,1023.665077
2842249 *0001V,01/09/70 00:15:59.800,1023.665318
2842358 *0001V,01/09/70 00:15:59.900,1023.666103
2842452 *0001V,01/09/70 00:16:00.000,1023.666605
2842546 *0001V,01/09/70 00:16:00.100,1023.666614
2842655 *0001V,01/09/70 00:16:00.200,1023.666482
2842748 *0001V,01/09/70 00:16:00.300,1023.665783
2842858 *0001V,01/09/70 00:16:00.400,1023.665673
2842951 *0001V,01/09/70 00:16:00.500,1023.666006
2843045 *0001V,01/09/70 00:16:00.600,1023.666251
2843154 *0001V,01/09/70 00:16:00.700,1023.666704
2843248 *0001V,01/09/70 00:16:00.800,1023.666397
2843357 *0001V,01/09/70 00:16:00.900,1023.666775
2843450 *0001V,01/09/70 00:16:01.000,1023.666559
2843560 *0001V,01/09/70 00:16:01.100,1023.666581
2843653 *0001V,01/09/70 00:16:01.200,1023.666634
2843747 *0001V,01/09/70 00:16:01.300,1023.667205
2843856 *0001V,01/09/70 00:16:01.400,1023.667395
2843950 *0001V,01/09/70 00:16:01.500,1023.667613
2844059 *0001V,01/09/70 00:16:01.600,1023.667088
2844152 *0001V,01/09/70 00:16:01.700,1023.666737
2844246 *0001V,01/09/70 00:16:01.800,1023.666662
2844355 *0001V,01/09/70 00:16:01.900,1023.666330
2844449 *0001V,01/09/70 00:16:02.000,1023.666657
2844558 *0001V,01/09/70 00:16:02.100,1023.666180
2844652 *0001V,01/09/70 00:16:02.200,1023.666349
2844745 *0001V,01/09/70 00:16:02.300,1023.666272
2844854 *0001V,01/09/70 00:16:02.400,1023.666648
2844948 *0001V,01/09/70 00:16:02.500,1023.667086
2845057 *0001V,01/09/70 00:16:02.600,1023.667279
2845151 *0001V,01/09/70 00:16:02.700,1023.667452
2845260 *0001V,01/09/70 00:16:02.800,1023.667459
2845354 *0001V,01/09/70 00:16:02.900,1023.666844
2845447 *0001V,01/09/70 00:16:03.000,1023.666461
2845556 *0001V,01/09/70 00:16:03.100,1023.666257
2845650 *0001V,01/09/70 00:16:03.200,1023.667142
2845759 *0001V,01/09/70 00:16:03.300,1023.666613
2845853 *0001V,01/09/70 00:16:03.400,1023.666646
2845946 *0001V,01/09/70 00:16:03.500,1023.666417
2846056 *0001V,01/09/70 00:16:03.600,1023.666572
2846149 *0001V,01/09/70 00:16:03.700,1023.667063
2846258 *0001V,01/09/70 00:16:03.800,1023.667117
2846352 *0001V,01/09/70 00:16:03.900,1023.667799
2846446 *0001V,01/09/70 00:16:04.000,1023.668026
2846555 *0001V,01/09/70 00:16:04.100,1023.667824
2846648 *0001V,01/09/70 00:16:04.200,1023.668095
2846758 *0001V,01/09/70 00:16:04.300,1023.667255
2846851 *0001V,01/09/70 00:16:04.400,1023.667086
2846960 *0001V,01/09/70 00:16:04.500,1023.667008
2847054 *0001V,01/09/70 00:16:04.600,1023.667164
2847148 *0001V,01/09/70 00:16:04.700,1023.667607
2847257 *0001V,01/09/70 00:16:04.800,1023.667591
2847350 *0001V,01/09/70 00:16:04.900,1023.667328
2847460 *0001V,01/09/70 00:16:05.000,1023.667540
2847553 *0001V,01/09/70 00:16:05.100,1023.667042
2847647 *0001V,01/09/70 00:16:05.200,1023.666542
2847756 *0001V,01/09/70 00:16:05.300,1023.666824
2847850 *0001V,01/09/70 00:16:05.400,1023.666375
2847959 *0001V,01/09/70 00:16:05.500,1023.666805
2848052 *0001V,01/09/70 00:16:05.600,1023.666992
2848146 *0001V,01/09/70 00:16:05.700,1023.667699
2848255 *0001V,01/09/70 00:16:05.800,1023.667648
2848349 *0001V,01/09/70 00:16:05.900,1023.667330
2848458 *0001V,01/09/70 00:16:06.000,1023.666689
2848552 *0001V,01/09/70 00:16:06.100,1023.666638
2848645 *0001V,01/09/70 00:16:06.200,1023.666748
2848754 *0001V,01/09/70 00:16:06.300,1023.666494
2848848 *0001V,01/09/70 00:16:06.400,1023.666642
2848957 *0001V,01/09/70 00:16:06.500,1023.666825
2849051 *0001V,01/09/70 00:16:06.600,1023.666786
2849160 *0001V,01/09/70 00:16:06.700,1023.667159
2849254 *0001V,01/09/70 00:16:06.800,1023.666553
2849347 *0001V,01/09/70 00:16:06.900,1023.666099
2849456 *0001V,01/09/70 00:16:07.000,1023.666152
2849550 *0001V,01/09/70 00:16:07.100,1023.666093
2849659 *0001V,01/09/70 00:16:07.200,1023.666400
2849753 *0001V,01/09/70 00:16:07.300,1023.666697
2849846 *0001V,01/09/70 00:16:07.400,1023.666428
2849956 *0001V,01/09/70 00:16:07.500,1023.666065
2850049 *0001V,01/09/70 00:16:07.600,1023.665899
2850158 *0001V,01/09/70 00:16:07.700,1023.665903
2850252 *0001V,01/09/70 00:16:07.800,1023.665900
2850346 *0001V,01/09/70 00:16:07.900,1023.666251
2850455 *0001V,01/09/70 00:16:08.000,1023.666714
2850548 *0001V,01/09/70 00:16:08.100,1023.667330
2850658 *0001V,01/09/70 00:16:08.200,1023.666690
2850751 *0001V,01/09/70 00:16:08.300,1023.666658
2850845 *0001V,01/09/70 00:16:08.400,1023.667029
2850954 *0001V,01/09/70 00:16:08.500,1023.666986
2851048 *0001V,01/09/70 00:16:08.600,1023.666805
2851157 *0001V,01/09/70 00:16:08.700,1023.666346
2851250 *0001V,01/09/70 00:16:08.800,1023.666233
2851360 *0001V,01/09/70 00:16:08.900,1023.666584
2851453 *0001V,01/09/70 00:16:09.000,1023.666880
2851547 *0001V,01/09/70 00:16:09.100,1023.666982
2851656 *0001V,01/09/70 00:16:09.200,1023.666998
2851750 *0001V,01/09/70 00:16:09.300,1023.666622
2851859 *0001V,01/09/70 00:16:09.400,1023.665818
2851952 *0001V,01/09/70 00:16:09.500,1023.665901
2852046 *0001V,01/09/70 00:16:09.600,1023.665886
2852155 *0001V,01/09/70 00:16:09.700,1023.666108
2852249 *0001V,01/09/70 00:16:09.800,1023.666641
2852358 *0001V,01/09/70 00:16:09.900,1023.666682
2852452 *0001V,01/09/70 00:16:10.000,1023.667456
2852545 *0001V,01/09/70 00:16:10.100,1023.666967
2852654 *0001V,01/09/70 00:16:10.200,1023.666985
2852748 *0001V,01/09/70 00:16:10.300,1023.666796
2852857 *0001V,01/09/70 00:16:10.400,1023.666408
2852951 *0001V,01/09/70 00:16:10.500,1023.666313
2853044 *0001V,01/09/70 00:16:10.600,1023.666757
2853154 *0001V,01/09/70 00:16:10.700,1023.666993
2853247 *0001V,01/09/70 00:16:10.800,1023.667068
2853356 *0001V,01/09/70 00:16:10.900,1023.667043
2853450 *0001V,01/09/70 00:16:11.000,1023.666746
2853559 *0001V,01/09/70 00:16:11.100,1023.667139
2853653 *0001V,01/09/70 00:16:11.200,1023.667416
2853746 *0001V,01/09/70 00:16:11.300,1023.667391
2853856 *0001V,01/09/70 00:16:11.400,1023.667946
2853949 *0001V,01/09/70 00:16:11.500,1023.668240
2854058 *0001V,01/09/70 00:16:11.600,1023.668365
2854152 *0001V,01/09/70 00:16:11.700,1023.668006
2854246 *0001V,01/09/70 00:16:11.800,1023.667525
2854355 *0001V,01/09/70 00:16:11.900,1023.667205
2854448 *0001V,01/09/70 00:16:12.000,1023.668080
2854558 *0001V,01/09/70 00:16:12.100,1023.667844
2854651 *0001V,01/09/70 00:16:12.200,1023.667766
2854745 *0001V,01/09/70 00:16:12.300,1023.667665
2854854 *0001V,01/09/70 00:16:12.400,1023.668085
2854948 *0001V,01/09/70 00:16:12.500,1023.667884
2855057 *0001V,01/09/70 00:16:12.600,1023.667561
2855150 *0001V,01/09/70 00:16:12.700,1023.667877
2855260 *0001V,01/09/70 00:16:12.800,1023.667926
2855353 *0001V,01/09/70 00:16:12.900,1023.668109
2855447 *0001V,01/09/70 00:16:13.000,1023.668051
2855556 *0001V,01/09/70 00:16:13.100,1023.667142
2855650 *0001V,01/09/70 00:16:13.200,1023.666850
2855759 *0001V,01/09/70 00:16:13.300,1023.666830
2855852 *0001V,01/09/70 00:16:13.400,1023.667219
2855946 *0001V,01/09/70 00:16:13.500,1023.667845
2856055 *0001V,01/09/70 00:16:13.600,1023.667480
2856149 *0001V,01/09/70 00:16:13.700,1023.667372
2856258 *0001V,01/09/70 00:16:13.800,1023.667329
2856352 *0001V,01/09/70 00:16:13.900,1023.667243
2856445 *0001V,01/09/70 00:16:14.000,1023.667248
2856554 *0001V,01/09/70 00:16:14.100,1023.666679
2856648 *0001V,01/09/70 00:16:14.200,1023.666799
2856757 *0001V,01/09/70 00:16:14.300,1023.666663
2856851 *0001V,01/09/70 00:16:14.400,1023.667278
2856944 *0001V,01/09/70 00:16:14.500,1023.667370
2857054 *0001V,01/09/70 00:16:14.600,1023.666998
2857147 *0001V,01/09/70 00:16:14.700,1023.666596
2857256 *0001V,01/09/70 00:16:14.800,1023.665526
2857350 *0001V,01/09/70 00:16:14.900,1023.665865
2857459 *0001V,01/09/70 00:16:15.000,1023.665951
2857553 *0001V,01/09/70 00:16:15.100,1023.666364
2857646 *0001V,01/09/70 00:16:15.200,1023.666611
2857756 *0001V,01/09/70 00:16:15.300,1023.666402
2857849 *0001V,01/09/70 00:16:15.400,1023.666600
2857958 *0001V,01/09/70 00:16:15.500,1023.666424
2858052 *0001V,01/09/70 00:16:15.600,1023.666785
2858146 *0001V,01/09/70 00:16:15.700,1023.666580
2858255 *0001V,01/09/70 00:16:15.800,1023.666014
2858348 *0001V,01/09/70 00:16:15.900,1023.666379
2858458 *0001V,01/09/70 00:16:16.000,1023.667055
2858551 *0001V,01/09/70 00:16:16.100,1023.666099
2858645 *0001V,01/09/70 00:16:16.200,1023.665301
2858754 *0001V,01/09/70 00:16:16.300,1023.664918
2858848 *0001V,01/09/70 00:16:16.400,1023.665459
2858957 *0001V,01/09/70 00:16:16.500,1023.666064
2859050 *0001V,01/09/70 00:16:16.600,1023.666042
2859160 *0001V,01/09/70 00:16:16.700,1023.665928
2859253 *0001V,01/09/70 00:16:16.800,1023.665821
2859347 *0001V,01/09/70 00:16:16.900,1023.665802
2859456 *0001V,01/09/70 00:16:17.000,1023.665466
2859550 *0001V,01/09/70 00:16:17.100,1023.665213
2859659 *0001V,01/09/70 00:16:17.200,1023.665577
2859752 *0001V,01/09/70 00:16:17.300,1023.665379
2859846 *0001V,01/09/70 00:16:17.400,1023.665827
2859955 *0001V,01/09/70 00:16:17.500,1023.665636
2900049 *0001V,01/09/70 00:16:17.600,1023.665548
2900158 *0001V,01/09/70 00:16:17.700,1023.666026
2900252 *0001V,01/09/70 00:16:17.800,1023.665558
2900345 *0001V,01/09/70 00:16:17.900,1023.665622
2900454 *0001V,01/09/70 00:16:18.000,1023.665471
2900548 *0001V,01/09/70 00:16:18.100,1023.665209
2900657 *0001V,01/09/70 00:16:18.200,1023.665385
2900751 *0001V,01/09/70 00:16:18.300,1023.665275
2900860 *0001V,01/09/70 00:16:18.400,1023.665300
2900954 *0001V,01/09/70 00:16:18.500,1023.665792
2901047 *0001V,01/09/70 00:16:18.600,1023.665655
2901156 *0001V,01/09/70 00:16:18.700,1023.665488
2901250 *0001V,01/09/70 00:16:18.800,1023.665410
2901359 *0001V,01/09/70 00:16:18.900,1023.665093
2901453 *0001V,01/09/70 00:16:19.000,1023.664985
2901546 *0001V,01/09/70 00:16:19.100,1023.665275
2901656 *0001V,01/09/70 00:16:19.200,1023.665409
2901749 *0001V,01/09/70 00:16:19.300,1023.665686
2901858 *0001V,01/09/70 00:16:19.400,1023.665639
2901952 *0001V,01/09/70 00:16:19.500,1023.665480
2902046 *0001V,01/09/70 00:16:19.600,1023.665248
2902155 *0001V,01/09/70 00:16:19.700,1023.664661
2902248 *0001V,01/09/70 00:16:19.800,1023.664741
2902358 *0001V,01/09/70 00:16:19.900,1023.665307
2902451 *0001V,01/09/70 00:16:20.000,1023.665513
2902545 *0001V,01/09/70 00:16:20.100,1023.665415
2902654 *0001V,01/09/70 00:16:20.200,1023.665011
2902748 *0001V,01/09/70 00:16:20.300,1023.664763
2902857 *0001V,01/09/70 00:16:20.400,1023.665162
2902950 *0001V,01/09/70 00:16:20.500,1023.665491
2903060 *0001V,01/09/70 00:16:20.600,1023.666008
2903153 *0001V,01/09/70 00:16:20.700,1023.665634
2903247 *0001V,01/09/70 00:16:20.800,1023.665636
2903356 *0001V,01/09/70 00:16:20.900,1023.665011
2903450 *0001V,01/09/70 00:16:21.000,1023.664058
2903559 *0001V,01/09/70 00:16:21.100,1023.664406
2903652 *0001V,01/09/70 00:16:21.200,1023.664863
2903746 *0001V,01/09/70 00:16:21.300,1023.664947
2903855 *0001V,01/09/70 00:16:21.400,1023.665187
2903949 *0001V,01/09/70 00:16:21.500,1023.665814
2904058 *0001V,01/09/70 00:16:21.600,1023.665487
2904152 *0001V,01/09/70 00:16:21.700,1023.665460
2904245 *0001V,01/09/70 00:16:21.800,1023.665067
2904354 *0001V,01/09/70 00:16:21.900,1023.665062
2904448 *0001V,01/09/70 00:16:22.000,1023.665240
2904557 *0001V,01/09/70 00:16:22.100,1023.665173
2904651 *0001V,01/09/70 00:16:22.200,1023.665309
2904760 *0001V,01/09/70 00:16:22.300,1023.665634
2904854 *0001V,01/09/70 00:16:22.400,1023.665207
2904947 *0001V,01/09/70 00:16:22.500,1023.664989
2905056 *0001V,01/09/70 00:16:22.600,1023.665490
2905150 *0001V,01/09/70 00:16:22.700,1023.664836
2905259 *0001V,01/09/70 00:16:22.800,1023.664884
2905353 *0001V,01/09/70 00:16:22.900,1023.664852
2905446 *0001V,01/09/70 00:16:23.000,1023.664454
2905556 *0001V,01/09/70 00:16:23.100,1023.664269
2905649 *0001V,01/09/70 00:16:23.200,1023.664121
2905758 *0001V,01/09/70 00:16:23.300,1023.664704
2905852 *0001V,01/09/70 00:16:23.400,1023.665115
2905946 *0001V,01/09/70 00:16:23.500,1023.664765
2906055 *0001V,01/09/70 00:16:23.600,1023.665011
2906148 *0001V,01/09/70 00:16:23.700,1023.664557
2906258 *0001V,01/09/70 00:16:23.800,1023.664111
2906351 *0001V,01/09/70 00:16:23.900,1023.664794
2906460 *0001V,01/09/70 00:16:24.000,1023.664641
2906554 *0001V,01/09/70 00:16:24.100,1023.664388
2906648 *0001V,01/09/70 00:16:24.200,1023.664473
2906757 *0001V,01/09/70 00:16:24.300,1023.664234
2906850 *0001V,01/09/70 00:16:24.400,1023.663729
2906960 *0001V,01/09/70 00:16:24.500,1023.664022
2907053 *0001V,01/09/70 00:16:24.600,1023.663921
2907147 *0001V,01/09/70 00:16:24.700,1023.664302
2907256 *0001V,01/09/70 00:16:24.800,1023.663804
2907350 *0001V,01/09/70 00:16:24.900,1023.663102
2907459 *0001V,01/09/70 00:16:25.000,1023.662911
2907552 *0001V,01/09/70 00:16:25.100,1023.662631
2907646 *0001V,01/09/70 00:16:25.200,1023.662649
2907755 *0001V,01/09/70 00:16:25.300,1023.663110
2907849 *0001V,01/09/70 00:16:25.400,1023.662897
2907958 *0001V,01/09/70 00:16:25.500,1023.663477
2908052 *0001V,01/09/70 00:16:25.600,1023.663198
2908145 *0001V,01/09/70 00:16:25.700,1023.663389
2908254 *0001V,01/09/70 00:16:25.800,1023.662740
2908348 *0001V,01/09/70 00:16:25.900,1023.662704
2908457 *0001V,01/09/70 00:16:26.000,1023.662820
2908551 *0001V,01/09/70 00:16:26.100,1023.662990
2908644 *0001V,01/09/70 00:16:26.200,1023.663164
2908754 *0001V,01/09/70 00:16:26.300,1023.663193
2908847 *0001V,01/09/70 00:16:26.400,1023.663436
2908956 *0001V,01/09/70 00:16:26.500,1023.663547
2909050 *0001V,01/09/70 00:16:26.600,1023.663329
2909159 *0001V,01/09/70 00:16:26.700,1023.663097
2909253 *0001V,01/09/70 00:16:26.800,1023.663513
2909346 *0001V,01/09/70 00:16:26.900,1023.663481
2909456 *0001V,01/09/70 00:16:27.000,1023.663178
2909549 *0001V,01/09/70 00:16:27.100,1023.663190
2909658 *0001V,01/09/70 00:16:27.200,1023.663062
2909752 *0001V,01/09/70 00:16:27.300,1023.664013
2909846 *0001V,01/09/70 00:16:27.400,1023.664248
2909955 *0001V,01/09/70 00:16:27.500,1023.664590
2910048 *0001V,01/09/70 00:16:27.600,1023.664729
2910158 *0001V,01/09/70 00:16:27.700,1023.664669
2910251 *0001V,01/09/70 00:16:27.800,1023.664522
2910345 *0001V,01/09/70 00:16:27.900,1023.664462
2910454 *0001V,01/09/70 00:16:28.000,1023.664502
2910548 *0001V,01/09/70 00:16:28.100,1023.664578
2910657 *0001V,01/09/70 00:16:28.200,1023.664718
2910750 *0001V,01/09/70 00:16:28.300,1023.664541
2910860 *0001V,01/09/70 00:16:28.400,1023.664991
2910953 *0001V,01/09/70 00:16:28.500,1023.665198
2911047 *0001V,01/09/70 00:16:28.600,1023.664996
2911156 *0001V,01/09/70 00:16:28.700,1023.665070
2911250 *0001V,01/09/70 00:16:28.800,1023.665205
2911359 *0001V,01/09/70 00:16:28.900,1023.665533
2911452 *0001V,01/09/70 00:16:29.000,1023.665382
2911546 *0001V,01/09/70 00:16:29.100,1023.664961
2911655 *0001V,01/09/70 00:16:29.200,1023.665116
2911749 *0001V,01/09/70 00:16:29.300,1023.665345
2911858 *0001V,01/09/70 00:16:29.400,1023.665520
2911952 *0001V,01/09/70 00:16:29.500,1023.665759
2912045 *0001V,01/09/70 00:16:29.600,1023.665422
2912154 *0001V,01/09/70 00:16:29.700,1023.665625
2912248 *0001V,01/09/70 00:16:29.800,1023.665589
2912357 *0001V,01/09/70 00:16:29.900,1023.665312
2912451 *0001V,01/09/70 00:16:30.000,1023.666209
2912560 *0001V,01/09/70 00:16:30.100,1023.666337
2912654 *0001V,01/09/70 00:16:30.200,1023.666514
2912747 *0001V,01/09/70 00:16:30.300,1023.666230
2912856 *0001V,01/09/70 00:16:30.400,1023.666112
2912950 *0001V,01/09/70 00:16:30.500,1023.666071
2913059 *0001V,01/09/70 00:16:30.600,1023.666452
2913153 *0001V,01/09/70 00:16:30.700,1023.666462
2913246 *0001V,01/09/70 00:16:30.800,1023.666841
2913356 *0001V,01/09/70 00:16:30.900,1023.667535
2913449 *0001V,01/09/70 00:16:31.000,1023.667542
2913558 *0001V,01/09/70 00:16:31.100,1023.667238
2913652 *0001V,01/09/70 00:16:31.200,1023.666926
2913746 *0001V,01/09/70 00:16:31.300,1023.666734
2913855 *0001V,01/09/70 00:16:31.400,1023.666833
2913948 *0001V,01/09/70 00:16:31.500,1023.666278
2914058 *0001V,01/09/70 00:16:31.600,1023.665776
2914151 *0001V,01/09/70 00:16:31.700,1023.666569
2914245 *0001V,01/09/70 00:16:31.800,1023.667505
2914354 *0001V,01/09/70 00:16:31.900,1023.667776
2914448 *0001V,01/09/70 00:16:32.000,1023.667970
2914557 *0001V,01/09/70 00:16:32.100,1023.668186
2914650 *0001V,01/09/70 00:16:32.200,1023.668225
2914760 *0001V,01/09/70 00:16:32.300,1023.667802
2914853 *0001V,01/09/70 00:16:32.400,1023.667647
2914947 *0001V,01/09/70 00:16:32.500,1023.667587
2915056 *0001V,01/09/70 00:16:32.600,1023.667478
2915150 *0001V,01/09/70 00:16:32.700,1023.667546
2915259 *0001V,01/09/70 00:16:32.800,1023.667370
2915352 *0001V,01/09/70 00:16:32.900,1023.667510
2915446 *0001V,01/09/70 00:16:33.000,1023.667344
2915555 *0001V,01/09/70 00:16:33.100,1023.667577
2915649 *0001V,01/09/70 00:16:33.200,1023.668048
2915758 *0001V,01/09/70 00:16:33.300,1023.667604
2915852 *0001V,01/09/70 00:16:33.400,1023.667170
2915945 *0001V,01/09/70 00:16:33.500,1023.666634
2916054 *0001V,01/09/70 00:16:33.600,1023.666237
2916148 *0001V,01/09/70 00:16:33.700,1023.666344
2916257 *0001V,01/09/70 00:16:33.800,1023.666215
2916351 *0001V,01/09/70 00:16:33.900,1023.666233
2916460 *0001V,01/09/70 00:16:34.000,1023.665779
2916554 *0001V,01/09/70 00:16:34.100,1023.665894
2916647 *0001V,01/09/70 00:16:34.200,1023.665731
2916756 *0001V,01/09/70 00:16:34.300,1023.665901
2916850 *0001V,01/09/70 00:16:34.400,1023.665703
2916959 *0001V,01/09/70 00:16:34.500,1023.666102
2917053 *0001V,01/09/70 00:16:34.600,1023.666077
2917146 *0001V,01/09/70 00:16:34.700,1023.665874
2917256 *0001V,01/09/70 00:16:34.800,1023.665683
2917349 *0001V,01/09/70 00:16:34.900,1023.666074
2917458 *0001V,01/09/70 00:16:35.000,1023.665846
2917552 *0001V,01/09/70 00:16:35.100,1023.665861
2917646 *0001V,01/09/70 00:16:35.200,1023.665494
2917755 *0001V,01/09/70 00:16:35.300,1023.665422
2917848 *0001V,01/09/70 00:16:35.400,1023.665353
2917958 *0001V,01/09/70 00:16:35.500,1023.665575
2918051 *0001V,01/09/70 00:16:35.600,1023.665005
2918145 *0001V,01/09/70 00:16:35.700,1023.664815
2918254 *0001V,01/09/70 00:16:35.800,1023.664988
2918348 *0001V,01/09/70 00:16:35.900,1023.664907
2918457 *0001V,01/09/70 00:16:36.000,1023.665144
2918550 *0001V,01/09/70 00:16:36.100,1023.664846
2918660 *0001V,01/09/70 00:16:36.200,1023.664849
2918753 *0001V,01/09/70 00:16:36.300,1023.664663
2918847 *0001V,01/09/70 00:16:36.400,1023.664292
2918956 *0001V,01/09/70 00:16:36.500,1023.664337
2919050 *0001V,01/09/70 00:16:36.600,1023.663937
2919159 *0001V,01/09/70 00:16:36.700,1023.663870
2919252 *0001V,01/09/70 00:16:36.800,1023.663800
2919346 *0001V,01/09/70 00:16:36.900,1023.664150
2919455 *0001V,01/09/70 00:16:37.000,1023.664685
2919549 *0001V,01/09/70 00:16:37.100,1023.664457
2919658 *0001V,01/09/70 00:16:37.200,1023.663922
2919752 *0001V,01/09/70 00:16:37.300,1023.663182
2919845 *0001V,01/09/70 00:16:37.400,1023.663267
2919954 *0001V,01/09/70 00:16:37.500,1023.663696
2920048 *0001V,01/09/70 00:16:37.600,1023.664360
2920157 *0001V,01/09/70 00:16:37.700,1023.664274
2920251 *0001V,01/09/70 00:16:37.800,1023.663678
2920360 *0001V,01/09/70 00:16:37.900,1023.663172
2920454 *0001V,01/09/70 00:16:38.000,1023.662829
2920547 *0001V,01/09/70 00:16:38.100,1023.663437
2920656 *0001V,01/09/70 00:16:38.200,1023.663128
2920750 *0001V,01/09/70 00:16:38.300,1023.663290
2920859 *0001V,01/09/70 00:16:38.400,1023.663392
2920953 *0001V,01/09/70 00:16:38.500,1023.663184
2921046 *0001V,01/09/70 00:16:38.600,1023.663279
2921156 *0001V,01/09/70 00:16:38.700,1023.662971
2921249 *0001V,01/09/70 00:16:38.800,1023.662935
2921358 *0001V,01/09/70 00:16:38.900,1023.663100
2921452 *0001V,01/09/70 00:16:39.000,1023.663011
2921546 *0001V,01/09/70 00:16:39.100,1023.663076
2921655 *0001V,01/09/70 00:16:39.200,1023.662847
2921748 *0001V,01/09/70 00:16:39.300,1023.663021
2921858 *0001V,01/09/70 00:16:39.400,1023.663027
2921951 *0001V,01/09/70 00:16:39.500,1023.663341
2922045 *0001V,01/09/70 00:16:39.600,1023.663411
2922154 *0001V,01/09/70 00:16:39.700,1023.663042
2922248 *0001V,01/09/70 00:16:39.800,1023.663352
2922357 *0001V,01/09/70 00:16:39.900,1023.663621
2922450 *0001V,01/09/70 00:16:40.000,1023.663286
2922560 *0001V,01/09/70 00:16:40.100,1023.663752
2922653 *0001V,01/09/70 00:16:40.200,1023.663730
2922747 *0001V,01/09/70 00:16:40.300,1023.663823
2922856 *0001V,01/09/70 00:16:40.400,1023.663680
2922950 *0001V,01/09/70 00:16:40.500,1023.663992
2923059 *0001V,01/09/70 00:16:40.600,1023.663961
2923152 *0001V,01/09/70 00:16:40.700,1023.664498
2923246 *0001V,01/09/70 00:16:40.800,1023.664792
2923355 *0001V,01/09/70 00:16:40.900,1023.664955
2923449 *0001V,01/09/70 00:16:41.000,1023.664191
2923558 *0001V,01/09/70 00:16:41.100,1023.663647
2923652 *0001V,01/09/70 00:16:41.200,1023.663325
2923745 *0001V,01/09/70 00:16:41.300,1023.663503
2923854 *0001V,01/09/70 00:16:41.400,1023.663672
2923948 *0001V,01/09/70 00:16:41.500,1023.664074
2924057 *0001V,01/09/70 00:16:41.600,1023.663766
2924151 *0001V,01/09/70 00:16:41.700,1023.663859
2924244 *0001V,01/09/70 00:16:41.800,1023.664179
2924354 *0001V,01/09/70 00:16:41.900,1023.663729
2924447 *0001V,01/09/70 00:16:42.000,1023.663305
2924556 *0001V,01/09/70 00:16:42.100,1023.663543
2924650 *0001V,01/09/70 00:16:42.200,1023.663609
2924759 *0001V,01/09/70 00:16:42.300,1023.663637
2924853 *0001V,01/09/70 00:16:42.400,1023.663696
2924946 *0001V,01/09/70 00:16:42.500,1023.664031
2925056 *0001V,01/09/70 00:16:42.600,1023.664209
2925149 *0001V,01/09/70 00:16:42.700,1023.664056
2925258 *0001V,01/09/70 00:16:42.800,1023.664103
2925352 *0001V,01/09/70 00:16:42.900,1023.664186
2925446 *0001V,01/09/70 00:16:43.000,1023.663869
2925555 *0001V,01/09/70 00:16:43.100,1023.663845
2925648 *0001V,01/09/70 00:16:43.200,1023.663702
2925758 *0001V,01/09/70 00:16:43.300,1023.663825
2925851 *0001V,01/09/70 00:16:43.400,1023.664151
2925945 *0001V,01/09/70 00:16:43.500,1023.664362
2926054 *0001V,01/09/70 00:16:43.600,1023.664084
2926148 *0001V,01/09/70 00:16:43.700,1023.664242
2926257 *0001V,01/09/70 00:16:43.800,1023.663967
2926350 *0001V,01/09/70 00:16:43.900,1023.663182
2926460 *0001V,01/09/70 00:16:44.000,1023.663558
2926553 *0001V,01/09/70 00:16:44.100,1023.664019
2926647 *0001V,01/09/70 00:16:44.200,1023.663907
2926756 *0001V,01/09/70 00:16:44.300,1023.663875
2926850 *0001V,01/09/70 00:16:44.400,1023.663967
2926959 *0001V,01/09/70 00:16:44.500,1023.664065
2927052 *0001V,01/09/70 00:16:44.600,1023.663731
2927146 *0001V,01/09/70 00:16:44.700,1023.663240
2927255 *0001V,01/09/70 00:16:44.800,1023.662977
2927349 *0001V,01/09/70 00:16:44.900,1023.662986
2927458 *0001V,01/09/70 00:16:45.000,1023.663421
2927552 *0001V,01/09/70 00:16:45.100,1023.663741
2927645 *0001V,01/09/70 00:16:45.200,1023.663365
2927754 *0001V,01/09/70 00:16:45.300,1023.663385
2927848 *0001V,01/09/70 00:16:45.400,1023.663094
2927957 *0001V,01/09/70 00:16:45.500,1023.663702
2928051 *0001V,01/09/70 00:16:45.600,1023.663517
2928160 *0001V,01/09/70 00:16:45.700,1023.663747
2928254 *0001V,01/09/70 00:16:45.800,1023.663425
2928347 *0001V,01/09/70 00:16:45.900,1023.662947
2928456 *0001V,01/09/70 00:16:46.000,1023.662272
2928550 *0001V,01/09/70 00:16:46.100,1023.662615
2928659 *0001V,01/09/70 00:16:46.200,1023.662932
2928753 *0001V,01/09/70 00:16:46.300,1023.663249
2928846 *0001V,01/09/70 00:16:46.400,1023.662772
2928956 *0001V,01/09/70 00:16:46.500,1023.662224
2929049 *0001V,01/09/70 00:16:46.600,1023.662032
2929158 *0001V,01/09/70 00:16:46.700,1023.662484
2929252 *0001V,01/09/70 00:16:46.800,1023.663153
2929346 *0001V,01/09/70 00:16:46.900,1023.662200
2929455 *0001V,01/09/70 00:16:47.000,1023.662427
2929548 *0001V,01/09/70 00:16:47.100,1023.662051
2929658 *0001V,01/09/70 00:16:47.200,1023.661662
2929751 *0001V,01/09/70 00:16:47.300,1023.661961
2929845 *0001V,01/09/70 00:16:47.400,1023.662147
2929954 *0001V,01/09/70 00:16:47.500,1023.662643
2930048 *0001V,01/09/70 00:16:47.600,1023.662555
2930157 *0001V,01/09/70 00:16:47.700,1023.662639
2930250 *0001V,01/09/70 00:16:47.800,1023.662389
2930360 *0001V,01/09/70 00:16:47.900,1023.661857
2930453 *0001V,01/09/70 00:16:48.000,1023.661916
2930547 *0001V,01/09/70 00:16:48.100,1023.662403
2930656 *0001V,01/09/70 00:16:48.200,1023.662029
2930750 *0001V,01/09/70 00:16:48.300,1023.661823
2930859 *0001V,01/09/70 00:16:48.400,1023.661537
2930952 *0001V,01/09/70 00:16:48.500,1023.661499
2931046 *0001V,01/09/70 00:16:48.600,1023.662035
2931155 *0001V,01/09/70 00:16:48.700,1023.662166
2931249 *0001V,01/09/70 00:16:48.800,1023.662808
2931358 *0001V,01/09/70 00:16:48.900,1023.662844
2931452 *0001V,01/09/70 00:16:49.000,1023.662955
2931545 *0001V,01/09/70 00:16:49.100,1023.662606
2931654 *0001V,01/09/70 00:16:49.200,1023.662628
2931748 *0001V,01/09/70 00:16:49.300,1023.663203
2931857 *0001V,01/09/70 00:16:49.400,1023.663526
2931951 *0001V,01/09/70 00:16:49.500,1023.663195
2932060 *0001V,01/09/70 00:16:49.600,1023.662717
2932154 *0001V,01/09/70 00:16:49.700,1023.662456
2932247 *0001V,01/09/70 00:16:49.800,1023.662822
2932356 *0001V,01/09/70 00:16:49.900,1023.663277
2932450 *0001V,01/09/70 00:16:50.000,1023.663570
2932559 *0001V,01/09/70 00:16:50.100,1023.663275
2932653 *0001V,01/09/70 00:16:50.200,1023.662654
2932746 *0001V,01/09/70 00:16:50.300,1023.663114
2932856 *0001V,01/09/70 00:16:50.400,1023.663027
2932949 *0001V,01/09/70 00:16:50.500,1023.663447
2933058 *0001V,01/09/70 00:16:50.600,1023.663448
2933152 *0001V,01/09/70 00:16:50.700,1023.663416
2933246 *0001V,01/09/70 00:16:50.800,1023.663079
2933355 *0001V,01/09/70 00:16:50.900,1023.663539
2933448 *0001V,01/09/70 00:16:51.000,1023.663709
2933558 *0001V,01/09/70 00:16:51.100,1023.663850
2933651 *0001V,01/09/70 00:16:51.200,1023.664287
2933745 *0001V,01/09/70 00:16:51.300,1023.664024
2933854 *0001V,01/09/70 00:16:51.400,1023.664232
2933948 *0001V,01/09/70 00:16:51.500,1023.664016
2934057 *0001V,01/09/70 00:16:51.600,1023.664148
2934150 *0001V,01/09/70 00:16:51.700,1023.663898
2934260 *0001V,01/09/70 00:16:51.800,1023.663886
2934353 *0001V,01/09/70 00:16:51.900,1023.664264
2934447 *0001V,01/09/70 00:16:52.000,1023.665006
2934556 *0001V,01/09/70 00:16:52.100,1023.665082
2934650 *0001V,01/09/70 00:16:52.200,1023.665016
2934759 *0001V,01/09/70 00:16:52.300,1023.664814
2934852 *0001V,01/09/70 00:16:52.400,1023.664556
2934946 *0001V,01/09/70 00:16:52.500,1023.664591
2935055 *0001V,01/09/70 00:16:52.600,1023.665105
2935149 *0001V,01/09/70 00:16:52.700,1023.664946
2935258 *0001V,01/09/70 00:16:52.800,1023.665404
2935352 *0001V,01/09/70 00:16:52.900,1023.665908
2935445 *0001V,01/09/70 00:16:53.000,1023.665592
2935554 *0001V,01/09/70 00:16:53.100,1023.665818
2935648 *0001V,01/09/70 00:16:53.200,1023.665452
2935757 *0001V,01/09/70 00:16:53.300,1023.665686
2935851 *0001V,01/09/70 00:16:53.400,1023.665845
2935944 *0001V,01/09/70 00:16:53.500,1023.665555
2936054 *0001V,01/09/70 00:16:53.600,1023.665314
2936147 *0001V,01/09/70 00:16:53.700,1023.665558
2936256 *0001V,01/09/70 00:16:53.800,1023.665190
2936350 *0001V,01/09/70 00:16:53.900,1023.665395
2936459 *0001V,01/09/70 00:16:54.000,1023.665522
2936553 *0001V,01/09/70 00:16:54.100,1023.665396
2936646 *0001V,01/09/70 00:16:54.200,1023.665541
2936756 *0001V,01/09/70 00:16:54.300,1023.665673
2936849 *0001V,01/09/70 00:16:54.400,1023.665823
2936958 *0001V,01/09/70 00:16:54.500,1023.665815
2937052 *0001V,01/09/70 00:16:54.600,1023.666168
2937146 *0001V,01/09/70 00:16:54.700,1023.666385
2937255 *0001V,01/09/70 00:16:54.800,1023.665366
2937348 *0001V,01/09/70 00:16:54.900,1023.665165
2937458 *0001V,01/09/70 00:16:55.000,1023.664633
2937551 *0001V,01/09/70 00:16:55.100,1023.664983
2937645 *0001V,01/09/70 00:16:55.200,1023.665375
2937754 *0001V,01/09/70 00:16:55.300,1023.665510
2937848 *0001V,01/09/70 00:16:55.400,1023.665866
2937957 *0001V,01/09/70 00:16:55.500,1023.665394
2938050 *0001V,01/09/70 00:16:55.600,1023.664924
2938160 *0001V,01/09/70 00:16:55.700,1023.665056
2938253 *0001V,01/09/70 00:16:55.800,1023.665232
2938347 *0001V,01/09/70 00:16:55.900,1023.665702
2938456 *0001V,01/09/70 00:16:56.000,1023.665695
2938550 *0001V,01/09/70 00:16:56.100,1023.666248
2938659 *0001V,01/09/70 00:16:56.200,1023.666049
2938752 *0001V,01/09/70 00:16:56.300,1023.665377
2938846 *0001V,01/09/70 00:16:56.400,1023.665375
2938955 *0001V,01/09/70 00:16:56.500,1023.665336
2939049 *0001V,01/09/70 00:16:56.600,1023.665256
2939158 *0001V,01/09/70 00:16:56.700,1023.665540
2939252 *0001V,01/09/70 00:16:56.800,1023.665521
2939345 *0001V,01/09/70 00:16:56.900,1023.665004
2939454 *0001V,01/09/70 00:16:57.000,1023.664835
2939548 *0001V,01/09/70 00:16:57.100,1023.665331
2939657 *0001V,01/09/70 00:16:57.200,1023.665166
2939751 *0001V,01/09/70 00:16:57.300,1023.664865
2939844 *0001V,01/09/70 00:16:57.400,1023.665044
2939954 *0001V,01/09/70 00:16:57.500,1023.665520
2940047 *0001V,01/09/70 00:16:57.600,1023.664993
2940156 *0001V,01/09/70 00:16:57.700,1023.665404
2940250 *0001V,01/09/70 00:16:57.800,1023.665141
2940359 *0001V,01/09/70 00:16:57.900,1023.665162
2940453 *0001V,01/09/70 00:16:58.000,1023.665008
2940546 *0001V,01/09/70 00:16:58.100,1023.665359
2940656 *0001V,01/09/70 00:16:58.200,1023.664773
2940749 *0001V,01/09/70 00:16:58.300,1023.664704
2940858 *0001V,01/09/70 00:16:58.400,1023.665399
2940952 *0001V,01/09/70 00:16:58.500,1023.665685
2941046 *0001V,01/09/70 00:16:58.600,1023.665924
2941155 *0001V,01/09/70 00:16:58.700,1023.665610
2941248 *0001V,01/09/70 00:16:58.800,1023.665204
2941358 *0001V,01/09/70 00:16:58.900,1023.664614
2941451 *0001V,01/09/70 00:16:59.000,1023.665060
2941545 *0001V,01/09/70 00:16:59.100,1023.664921
2941654 *0001V,01/09/70 00:16:59.200,1023.664599
2941748 *0001V,01/09/70 00:16:59.300,1023.664947
2941857 *0001V,01/09/70 00:16:59.400,1023.665556
2941950 *0001V,01/09/70 00:16:59.500,1023.665429
2942060 *0001V,01/09/70 00:16:59.600,1023.665084
2942153 *0001V,01/09/70 00:16:59.700,1023.665411
2942247 *0001V,01/09/70 00:16:59.800,1023.665848
2942356 *0001V,01/09/70 00:16:59.900,1023.665426
2942450 *0001V,01/09/70 00:17:00.000,1023.665481
2942559 *0001V,01/09/70 00:17:00.100,1023.665374
2942652 *0001V,01/09/70 00:17:00.200,1023.665761
2942746 *0001V,01/09/70 00:17:00.300,1023.665753
2942855 *0001V,01/09/70 00:17:00.400,1023.666104
2942949 *0001V,01/09/70 00:17:00.500,1023.666048
2943058 *0001V,01/09/70 00:17:00.600,1023.666461
2943152 *0001V,01/09/70 00:17:00.700,1023.666523
2943245 *0001V,01/09/70 00:17:00.800,1023.666706
2943354 *0001V,01/09/70 00:17:00.900,1023.666440
2943448 *0001V,01/09/70 00:17:01.000,1023.666312
2943557 *0001V,01/09/70 00:17:01.100,1023.666515
2943651 *0001V,01/09/70 00:17:01.200,1023.666431
2943760 *0001V,01/09/70 00:17:01.300,1023.666933
2943854 *0001V,01/09/70 00:17:01.400,1023.666873
2943947 *0001V,01/09/70 00:17:01.500,1023.667027
2944056 *0001V,01/09/70 00:17:01.600,1023.667326
2944150 *0001V,01/09/70 00:17:01.700,1023.667355
2944259 *0001V,01/09/70 00:17:01.800,1023.667178
2944353 *0001V,01/09/70 00:17:01.900,1023.667207
2944446 *0001V,01/09/70 00:17:02.000,1023.667019
2944556 *0001V,01/09/70 00:17:02.100,1023.667608
2944649 *0001V,01/09/70 00:17:02.200,1023.667020
2944758 *0001V,01/09/70 00:17:02.300,1023.666790
2944852 *0001V,01/09/70 00:17:02.400,1023.667477
2944946 *0001V,01/09/70 00:17:02.500,1023.667261
2945055 *0001V,01/09/70 00:17:02.600,1023.667558
2945149 *0001V,01/09/70 00:17:02.700,1023.667908
2945258 *0001V,01/09/70 00:17:02.800,1023.668197
2945351 *0001V,01/09/70 00:17:02.900,1023.667574
2945445 *0001V,01/09/70 00:17:03.000,1023.667944
2945554 *0001V,01/09/70 00:17:03.100,1023.668325
2945648 *0001V,01/09/70 00:17:03.200,1023.667798
2945757 *0001V,01/09/70 00:17:03.300,1023.668164
2945851 *0001V,01/09/70 00:17:03.400,1023.668387
2945960 *0001V,01/09/70 00:17:03.500,1023.668508
2946053 *0001V,01/09/70 00:17:03.600,1023.668277
2946147 *0001V,01/09/70 00:17:03.700,1023.668233
2946256 *0001V,01/09/70 00:17:03.800,1023.668321
2946350 *0001V,01/09/70 00:17:03.900,1023.668341
2946459 *0001V,01/09/70 00:17:04.000,1023.668112
2946553 *0001V,01/09/70 00:17:04.100,1023.668026
2946646 *0001V,01/09/70 00:17:04.200,1023.668373
2946755 *0001V,01/09/70 00:17:04.300,1023.669226
2946849 *0001V,01/09/70 00:17:04.400,1023.668766
2946958 *0001V,01/09/70 00:17:04.500,1023.668522
2947052 *0001V,01/09/70 00:17:04.600,1023.668168
2947145 *0001V,01/09/70 00:17:04.700,1023.668024
2947255 *0001V,01/09/70 00:17:04.800,1023.668435
2947348 *0001V,01/09/70 00:17:04.900,1023.668600
2947457 *0001V,01/09/70 00:17:05.000,1023.668536
2947551 *0001V,01/09/70 00:17:05.100,1023.668717
2947645 *0001V,01/09/70 00:17:05.200,1023.668189
2947754 *0001V,01/09/70 00:17:05.300,1023.668550
2947847 *0001V,01/09/70 00:17:05.400,1023.668684
2947957 *0001V,01/09/70 00:17:05.500,1023.668362
2948050 *0001V,01/09/70 00:17:05.600,1023.668166
2948159 *0001V,01/09/70 00:17:05.700,1023.668394
2948253 *0001V,01/09/70 00:17:05.800,1023.668136
2948347 *0001V,01/09/70 00:17:05.900,1023.668589
2948456 *0001V,01/09/70 00:17:06.000,1023.668292
2948549 *0001V,01/09/70 00:17:06.100,1023.668593
2948659 *0001V,01/09/70 00:17:06.200,1023.668437
2948752 *0001V,01/09/70 00:17:06.300,1023.668410
2948846 *0001V,01/09/70 00:17:06.400,1023.668210
2948955 *0001V,01/09/70 00:17:06.500,1023.668300
2949049 *0001V,01/09/70 00:17:06.600,1023.667918
2949158 *0001V,01/09/70 00:17:06.700,1023.667839
2949251 *0001V,01/09/70 00:17:06.800,1023.667885
2949345 *0001V,01/09/70 00:17:06.900,1023.668102
2949454 *0001V,01/09/70 00:17:07.000,1023.667635
2949548 *0001V,01/09/70 00:17:07.100,1023.667969
2949657 *0001V,01/09/70 00:17:07.200,1023.667305
2949751 *0001V,01/09/70 00:17:07.300,1023.667445
2949860 *0001V,01/09/70 00:17:07.400,1023.667434
2949953 *0001V,01/09/70 00:17:07.500,1023.667402
2950047 *0001V,01/09/70 00:17:07.600,1023.667634
2950156 *0001V,01/09/70 00:17:07.700,1023.667662
2950250 *0001V,01/09/70 00:17:07.800,1023.668005
2950359 *0001V,01/09/70 00:17:07.900,1023.668001
2950453 *0001V,01/09/70 00:17:08.000,1023.667295
2950546 *0001V,01/09/70 00:17:08.100,1023.667486
2950655 *0001V,01/09/70 00:17:08.200,1023.667035
2950749 *0001V,01/09/70 00:17:08.300,1023.667260
2950858 *0001V,01/09/70 00:17:08.400,1023.667212
2950952 *0001V,01/09/70 00:17:08.500,1023.666890
2951045 *0001V,01/09/70 00:17:08.600,1023.667493
2951155 *0001V,01/09/70 00:17:08.700,1023.667636
2951248 *0001V,01/09/70 00:17:08.800,1023.667476
2951357 *0001V,01/09/70 00:17:08.900,1023.667160
2951451 *0001V,01/09/70 00:17:09.000,1023.667284
2951545 *0001V,01/09/70 00:17:09.100,1023.667772
2951654 *0001V,01/09/70 00:17:09.200,1023.667747
2951747 *0001V,01/09/70 00:17:09.300,1023.667638
2951857 *0001V,01/09/70 00:17:09.400,1023.667695
2951950 *0001V,01/09/70 00:17:09.500,1023.667686
2952059 *0001V,01/09/70 00:17:09.600,1023.667653
2952153 *0001V,01/09/70 00:17:09.700,1023.667255
2952247 *0001V,01/09/70 00:17:09.800,1023.667053
2952356 *0001V,01/09/70 00:17:09.900,1023.667405
2952449 *0001V,01/09/70 00:17:10.000,1023.667183
2952559 *0001V,01/09/70 00:17:10.100,1023.667620
2952652 *0001V,01/09/70 00:17:10.200,1023.667282
2952746 *0001V,01/09/70 00:17:10.300,1023.667371
2952855 *0001V,01/09/70 00:17:10.400,1023.667934
2952949 *0001V,01/09/70 00:17:10.500,1023.668047
2953058 *0001V,01/09/70 00:17:10.600,1023.667626
2953151 *0001V,01/09/70 00:17:10.700,1023.666693
2953245 *0001V,01/09/70 00:17:10.800,1023.667247
2953354 *0001V,01/09/70 00:17:10.900,1023.667847
2953448 *0001V,01/09/70 00:17:11.000,1023.668063
2953557 *0001V,01/09/70 00:17:11.100,1023.668262
2953651 *0001V,01/09/70 00:17:11.200,1023.668095
2953760 *0001V,01/09/70 00:17:11.300,1023.668245
2953853 *0001V,01/09/70 00:17:11.400,1023.668033
2953947 *0001V,01/09/70 00:17:11.500,1023.667942
2954056 *0001V,01/09/70 00:17:11.600,1023.667747
2954150 *0001V,01/09/70 00:17:11.700,1023.668514
2954259 *0001V,01/09/70 00:17:11.800,1023.668021
2954353 *0001V,01/09/70 00:17:11.900,1023.667710
2954446 *0001V,01/09/70 00:17:12.000,1023.667502
2954555 *0001V,01/09/70 00:17:12.100,1023.667637
2954649 *0001V,01/09/70 00:17:12.200,1023.667787
2954758 *0001V,01/09/70 00:17:12.300,1023.668384
2954852 *0001V,01/09/70 00:17:12.400,1023.668703
2954945 *0001V,01/09/70 00:17:12.500,1023.668810
2955055 *0001V,01/09/70 00:17:12.600,1023.668413
2955148 *0001V,01/09/70 00:17:12.700,1023.667661
2955257 *0001V,01/09/70 00:17:12.800,1023.667661
2955351 *0001V,01/09/70 00:17:12.900,1023.667885
2955445 *0001V,01/09/70 00:17:13.000,1023.668479
2955554 *0001V,01/09/70 00:17:13.100,1023.668347
2955647 *0001V,01/09/70 00:17:13.200,1023.668712
2955757 *0001V,01/09/70 00:17:13.300,1023.668365
2955850 *0001V,01/09/70 00:17:13.400,1023.668417
2955959 *0001V,01/09/70 00:17:13.500,1023.668607
2956053 *0001V,01/09/70 00:17:13.600,1023.667908
2956147 *0001V,01/09/70 00:17:13.700,1023.668060
2956256 *0001V,01/09/70 00:17:13.800,1023.667893
2956349 *0001V,01/09/70 00:17:13.900,1023.668196
2956459 *0001V,01/09/70 00:17:14.000,1023.668575
2956552 *0001V,01/09/70 00:17:14.100,1023.668180
2956646 *0001V,01/09/70 00:17:14.200,1023.668056
2956755 *0001V,01/09/70 00:17:14.300,1023.667266
2956849 *0001V,01/09/70 00:17:14.400,1023.667424
2956958 *0001V,01/09/70 00:17:14.500,1023.667997
2957051 *0001V,01/09/70 00:17:14.600,1023.667848
2957145 *0001V,01/09/70 00:17:14.700,1023.667880
2957254 *0001V,01/09/70 00:17:14.800,1023.667582
2957348 *0001V,01/09/70 00:17:14.900,1023.667568
2957457 *0001V,01/09/70 00:17:15.000,1023.667961
2957551 *0001V,01/09/70 00:17:15.100,1023.667679
2957644 *0001V,01/09/70 00:17:15.200,1023.667319
2957753 *0001V,01/09/70 00:17:15.300,1023.667211
2957847 *0001V,01/09/70 00:17:15.400,1023.667091
2957956 *0001V,01/09/70 00:17:15.500,1023.667144
2958050 *0001V,01/09/70 00:17:15.600,1023.667315
2958159 *0001V,01/09/70 00:17:15.700,1023.667987
2958253 *0001V,01/09/70 00:17:15.800,1023.667969
2958346 *0001V,01/09/70 00:17:15.900,1023.667483
2958455 *0001V,01/09/70 00:17:16.000,1023.666969
2958549 *0001V,01/09/70 00:17:16.100,1023.667428
2958658 *0001V,01/09/70 00:17:16.200,1023.667572
2958752 *0001V,01/09/70 00:17:16.300,1023.667178
2958845 *0001V,01/09/70 00:17:16.400,1023.666598
2958955 *0001V,01/09/70 00:17:16.500,1023.666436
2959048 *0001V,01/09/70 00:17:16.600,1023.667427
2959157 *0001V,01/09/70 00:17:16.700,1023.667145
2959251 *0001V,01/09/70 00:17:16.800,1023.667418
2959360 *0001V,01/09/70 00:17:16.900,1023.667324
2959454 *0001V,01/09/70 00:17:17.000,1023.666910
2959547 *0001V,01/09/70 00:17:17.100,1023.666905
2959657 *0001V,01/09/70 00:17:17.200,1023.667097
2959750 *0001V,01/09/70 00:17:17.300,1023.667523
2959859 *0001V,01/09/70 00:17:17.400,1023.667825
2959953 *0001V,01/09/70 00:17:17.500,1023.667665
3000047 *0001V,01/09/70 00:17:17.600,1023.667135
3000156 *0001V,01/09/70 00:17:17.700,1023.666954
3000249 *0001V,01/09/70 00:17:17.800,1023.666804
3000359 *0001V,01/09/70 00:17:17.900,1023.666134
3000452 *0001V,01/09/70 00:17:18.000,1023.665945
3000546 *0001V,01/09/70 00:17:18.100,1023.666338
3000655 *0001V,01/09/70 00:17:18.200,1023.666583
3000749 *0001V,01/09/70 00:17:18.300,1023.667197
3000858 *0001V,01/09/70 00:17:18.400,1023.666767
3000951 *0001V,01/09/70 00:17:18.500,1023.666681
3001045 *0001V,01/09/70 00:17:18.600,1023.666611
3001154 *0001V,01/09/70 00:17:18.700,1023.666581
3001248 *0001V,01/09/70 00:17:18.800,1023.667061
3001357 *0001V,01/09/70 00:17:18.900,1023.667458
3001451 *0001V,01/09/70 00:17:19.000,1023.667454
3001560 *0001V,01/09/70 00:17:19.100,1023.666926
3001653 *0001V,01/09/70 00:17:19.200,1023.666818
3001747 *0001V,01/09/70 00:17:19.300,1023.666826
3001856 *0001V,01/09/70 00:17:19.400,1023.667197
3001950 *0001V,01/09/70 00:17:19.500,1023.667590
3002059 *0001V,01/09/70 00:17:19.600,1023.667403
3002153 *0001V,01/09/70 00:17:19.700,1023.667515
3002246 *0001V,01/09/70 00:17:19.800,1023.667338
3002355 *0001V,01/09/70 00:17:19.900,1023.667837
3002449 *0001V,01/09/70 00:17:20.000,1023.667816
3002558 *0001V,01/09/70 00:17:20.100,1023.667362
3002652 *0001V,01/09/70 00:17:20.200,1023.667542
3002745 *0001V,01/09/70 00:17:20.300,1023.667304
3002855 *0001V,01/09/70 00:17:20.400,1023.666968
3002948 *0001V,01/09/70 00:17:20.500,1023.667183
3003057 *0001V,01/09/70 00:17:20.600,1023.667155
3003151 *0001V,01/09/70 00:17:20.700,1023.667426
3003245 *0001V,01/09/70 00:17:20.800,1023.667535
3003354 *0001V,01/09/70 00:17:20.900,1023.667257
3003447 *0001V,01/09/70 00:17:21.000,1023.667137
3003557 *0001V,01/09/70 00:17:21.100,1023.666633
3003650 *0001V,01/09/70 00:17:21.200,1023.666552
3003759 *0001V,01/09/70 00:17:21.300,1023.666540
3003853 *0001V,01/09/70 00:17:21.400,1023.667426
3003947 *0001V,01/09/70 00:17:21.500,1023.667303
3004056 *0001V,01/09/70 00:17:21.600,1023.667484
3004149 *0001V,01/09/70 00:17:21.700,1023.667502
3004259 *0001V,01/09/70 00:17:21.800,1023.667570
3004352 *0001V,01/09/70 00:17:21.900,1023.667210
3004446 *0001V,01/09/70 00:17:22.000,1023.666613
3004555 *0001V,01/09/70 00:17:22.100,1023.666721
3004649 *0001V,01/09/70 00:17:22.200,1023.666771
3004758 *0001V,01/09/70 00:17:22.300,1023.667265
3004851 *0001V,01/09/70 00:17:22.400,1023.666702
3004945 *0001V,01/09/70 00:17:22.500,1023.666669
3005054 *0001V,01/09/70 00:17:22.600,1023.667153
3005148 *0001V,01/09/70 00:17:22.700,1023.667629
3005257 *0001V,01/09/70 00:17:22.800,1023.667571
3005351 *0001V,01/09/70 00:17:22.900,1023.667574
3005460 *0001V,01/09/70 00:17:23.000,1023.667647
3005553 *0001V,01/09/70 00:17:23.100,1023.667443
3005647 *0001V,01/09/70 00:17:23.200,1023.667306
3005756 *0001V,01/09/70 00:17:23.300,1023.667222
3005850 *0001V,01/09/70 00:17:23.400,1023.667239
3005959 *0001V,01/09/70 00:17:23.500,1023.667201
3006053 *0001V,01/09/70 00:17:23.600,1023.667080
3006146 *0001V,01/09/70 00:17:23.700,1023.667607
3006255 *0001V,01/09/70 00:17:23.800,1023.667967
3006349 *0001V,01/09/70 00:17:23.900,1023.667790
3006458 *0001V,01/09/70 00:17:24.000,1023.667056
3006552 *0001V,01/09/70 00:17:24.100,1023.666949
3006645 *0001V,01/09/70 00:17:24.200,1023.666730
3006755 *0001V,01/09/70 00:17:24.300,1023.667225
3006848 *0001V,01/09/70 00:17:24.400,1023.667532
3006957 *0001V,01/09/70 00:17:24.500,1023.667694
3007051 *0001V,01/09/70 00:17:24.600,1023.667919
3007145 *0001V,01/09/70 00:17:24.700,1023.667530
3007254 *0001V,01/09/70 00:17:24.800,1023.666808
3007347 *0001V,01/09/70 00:17:24.900,1023.666833
3007457 *0001V,01/09/70 00:17:25.000,1023.666901
3007550 *0001V,01/09/70 00:17:25.100,1023.666691
3007659 *0001V,01/09/70 00:17:25.200,1023.666996
3007753 *0001V,01/09/70 00:17:25.300,1023.666869
3007847 *0001V,01/09/70 00:17:25.400,1023.666770
3007956 *0001V,01/09/70 00:17:25.500,1023.666977
3008049 *0001V,01/09/70 00:17:25.600,1023.667034
3008159 *0001V,01/09/70 00:17:25.700,1023.666982
3008252 *0001V,01/09/70 00:17:25.800,1023.666505
3008346 *0001V,01/09/70 00:17:25.900,1023.667501
3008455 *0001V,01/09/70 00:17:26.000,1023.667967
3008549 *0001V,01/09/70 00:17:26.100,1023.667640
3008658 *0001V,01/09/70 00:17:26.200,1023.667769
3008751 *0001V,01/09/70 00:17:26.300,1023.667456
3008845 *0001V,01/09/70 00:17:26.400,1023.667139
3008954 *0001V,01/09/70 00:17:26.500,1023.667411
3009048 *0001V,01/09/70 00:17:26.600,1023.667871
3009157 *0001V,01/09/70 00:17:26.700,1023.668203
3009251 *0001V,01/09/70 00:17:26.800,1023.668274
3009360 *0001V,01/09/70 00:17:26.900,1023.668075
3009453 *0001V,01/09/70 00:17:27.000,1023.667738
3009547 *0001V,01/09/70 00:17:27.100,1023.667723
3009656 *0001V,01/09/70 00:17:27.200,1023.667479
3009750 *0001V,01/09/70 00:17:27.300,1023.667106
3009859 *0001V,01/09/70 00:17:27.400,1023.666863
3009953 *0001V,01/09/70 00:17:27.500,1023.667216
3010046 *0001V,01/09/70 00:17:27.600,1023.667269
3010155 *0001V,01/09/70 00:17:27.700,1023.667304
3010249 *0001V,01/09/70 00:17:27.800,1023.667202
3010358 *0001V,01/09/70 00:17:27.900,1023.667590
3010452 *0001V,01/09/70 00:17:28.000,1023.667689
3010545 *0001V,01/09/70 00:17:28.100,1023.667210
3010655 *0001V,01/09/70 00:17:28.200,1023.667246
3010748 *0001V,01/09/70 00:17:28.300,1023.667347
3010857 *0001V,01/09/70 00:17:28.400,1023.667871
3010951 *0001V,01/09/70 00:17:28.500,1023.668107
3011045 *0001V,01/09/70 00:17:28.600,1023.667811
3011154 *0001V,01/09/70 00:17:28.700,1023.667492
3011247 *0001V,01/09/70 00:17:28.800,1023.667833
3011357 *0001V,01/09/70 00:17:28.900,1023.667888
3011450 *0001V,01/09/70 00:17:29.000,1023.667740
3011559 *0001V,01/09/70 00:17:29.100,1023.667985
3011653 *0001V,01/09/70 00:17:29.200,1023.668384
3011747 *0001V,01/09/70 00:17:29.300,1023.668274
3011856 *0001V,01/09/70 00:17:29.400,1023.668521
3011949 *0001V,01/09/70 00:17:29.500,1023.668595
3012059 *0001V,01/09/70 00:17:29.600,1023.668201
3012152 *0001V,01/09/70 00:17:29.700,1023.667997
3012246 *0001V,01/09/70 00:17:29.800,1023.667642
3012355 *0001V,01/09/70 00:17:29.900,1023.668134
3012449 *0001V,01/09/70 00:17:30.000,1023.668201
3012558 *0001V,01/09/70 00:17:30.100,1023.668214
3012651 *0001V,01/09/70 00:17:30.200,1023.668301
3012745 *0001V,01/09/70 00:17:30.300,1023.668159
3012854 *0001V,01/09/70 00:17:30.400,1023.668198
3012948 *0001V,01/09/70 00:17:30.500,1023.668076
3013057 *0001V,01/09/70 00:17:30.600,1023.668600
3013151 *0001V,01/09/70 00:17:30.700,1023.668280
3013260 *0001V,01/09/70 00:17:30.800,1023.668421
3013353 *0001V,01/09/70 00:17:30.900,1023.668064
3013447 *0001V,01/09/70 00:17:31.000,1023.668003
3013556 *0001V,01/09/70 00:17:31.100,1023.668031
3013650 *0001V,01/09/70 00:17:31.200,1023.668149
3013759 *0001V,01/09/70 00:17:31.300,1023.667597
3013853 *0001V,01/09/70 00:17:31.400,1023.667826
3013946 *0001V,01/09/70 00:17:31.500,1023.667123
3014055 *0001V,01/09/70 00:17:31.600,1023.667742
3014149 *0001V,01/09/70 00:17:31.700,1023.667733
3014258 *0001V,01/09/70 00:17:31.800,1023.668162
3014352 *0001V,01/09/70 00:17:31.900,1023.667872
3014445 *0001V,01/09/70 00:17:32.000,1023.668051
3014555 *0001V,01/09/70 00:17:32.100,1023.667540
3014648 *0001V,01/09/70 00:17:32.200,1023.667593
3014757 *0001V,01/09/70 00:17:32.300,1023.667948
3014851 *0001V,01/09/70 00:17:32.400,1023.668359
3014945 *0001V,01/09/70 00:17:32.500,1023.668562
3015054 *0001V,01/09/70 00:17:32.600,1023.667536
3015147 *0001V,01/09/70 00:17:32.700,1023.667662
3015257 *0001V,01/09/70 00:17:32.800,1023.667779
3015350 *0001V,01/09/70 00:17:32.900,1023.668026
3015459 *0001V,01/09/70 00:17:33.000,1023.667976
3015553 *0001V,01/09/70 00:17:33.100,1023.668020
3015647 *0001V,01/09/70 00:17:33.200,1023.667498
3015756 *0001V,01/09/70 00:17:33.300,1023.667888
3015849 *0001V,01/09/70 00:17:33.400,1023.667704
3015959 *0001V,01/09/70 00:17:33.500,1023.667650
3016052 *0001V,01/09/70 00:17:33.600,1023.667681
3016146 *0001V,01/09/70 00:17:33.700,1023.666840
3016255 *0001V,01/09/70 00:17:33.800,1023.667472
3016349 *0001V,01/09/70 00:17:33.900,1023.667698
3016458 *0001V,01/09/70 00:17:34.000,1023.667858
3016551 *0001V,01/09/70 00:17:34.100,1023.667927
3016645 *0001V,01/09/70 00:17:34.200,1023.668049
3016754 *0001V,01/09/70 00:17:34.300,1023.668230
3016848 *0001V,01/09/70 00:17:34.400,1023.668283
3016957 *0001V,01/09/70 00:17:34.500,1023.668579
3017051 *0001V,01/09/70 00:17:34.600,1023.668535
3017144 *0001V,01/09/70 00:17:34.700,1023.668340
3017253 *0001V,01/09/70 00:17:34.800,1023.667878
3017347 *0001V,01/09/70 00:17:34.900,1023.668130
3017456 *0001V,01/09/70 00:17:35.000,1023.668760
3017550 *0001V,01/09/70 00:17:35.100,1023.669096
3017659 *0001V,01/09/70 00:17:35.200,1023.669410
3017753 *0001V,01/09/70 00:17:35.300,1023.669277
3017846 *0001V,01/09/70 00:17:35.400,1023.669267
3017955 *0001V,01/09/70 00:17:35.500,1023.669068
3018049 *0001V,01/09/70 00:17:35.600,1023.668599
3018158 *0001V,01/09/70 00:17:35.700,1023.669014
3018252 *0001V,01/09/70 00:17:35.800,1023.669021
3018345 *0001V,01/09/70 00:17:35.900,1023.669312
3018455 *0001V,01/09/70 00:17:36.000,1023.669445
3018548 *0001V,01/09/70 00:17:36.100,1023.669010
3018657 *0001V,01/09/70 00:17:36.200,1023.668977
3018751 *0001V,01/09/70 00:17:36.300,1023.668884
3018845 *0001V,01/09/70 00:17:36.400,1023.669188
3018954 *0001V,01/09/70 00:17:36.500,1023.669996
3019047 *0001V,01/09/70 00:17:36.600,1023.670190
3019157 *0001V,01/09/70 00:17:36.700,1023.670066
3019250 *0001V,01/09/70 00:17:36.800,1023.670533
3019359 *0001V,01/09/70 00:17:36.900,1023.670870
3019453 *0001V,01/09/70 00:17:37.000,1023.670413
3019547 *0001V,01/09/70 00:17:37.100,1023.669474
3019656 *0001V,01/09/70 00:17:37.200,1023.669846
3019749 *0001V,01/09/70 00:17:37.300,1023.670082
3019859 *0001V,01/09/70 00:17:37.400,1023.670143
3019952 *0001V,01/09/70 00:17:37.500,1023.670267
3020046 *0001V,01/09/70 00:17:37.600,1023.671065
3020155 *0001V,01/09/70 00:17:37.700,1023.670822
3020249 *0001V,01/09/70 00:17:37.800,1023.670378
3020358 *0001V,01/09/70 00:17:37.900,1023.670311
3020451 *0001V,01/09/70 00:17:38.000,1023.670293
3020545 *0001V,01/09/70 00:17:38.100,1023.670891
3020654 *0001V,01/09/70 00:17:38.200,1023.670923
3020748 *0001V,01/09/70 00:17:38.300,1023.670746
3020857 *0001V,01/09/70 00:17:38.400,1023.670794
3020951 *0001V,01/09/70 00:17:38.500,1023.671024
3021060 *0001V,01/09/70 00:17:38.600,1023.671245
3021153 *0001V,01/09/70 00:17:38.700,1023.671062
3021247 *0001V,01/09/70 00:17:38.800,1023.671632
3021356 *0001V,01/09/70 00:17:38.900,1023.671310
3021450 *0001V,01/09/70 00:17:39.000,1023.670982
3021559 *0001V,01/09/70 00:17:39.100,1023.671217
3021653 *0001V,01/09/70 00:17:39.200,1023.671345
3021746 *0001V,01/09/70 00:17:39.300,1023.670982
3021855 *0001V,01/09/70 00:17:39.400,1023.671055
3021949 *0001V,01/09/70 00:17:39.500,1023.670990
3022058 *0001V,01/09/70 00:17:39.600,1023.671079
3022152 *0001V,01/09/70 00:17:39.700,1023.671446
3022245 *0001V,01/09/70 00:17:39.800,1023.671610
3022355 *0001V,01/09/70 00:17:39.900,1023.671528
3022448 *0001V,01/09/70 00:17:40.000,1023.671072
3022557 *0001V,01/09/70 00:17:40.100,1023.671165
3022651 *0001V,01/09/70 00:17:40.200,1023.671442
3022745 *0001V,01/09/70 00:17:40.300,1023.671677
3022854 *0001V,01/09/70 00:17:40.400,1023.671622
3022947 *0001V,01/09/70 00:17:40.500,1023.670932
3023057 *0001V,01/09/70 00:17:40.600,1023.671058
3023150 *0001V,01/09/70 00:17:40.700,1023.670747
3023259 *0001V,01/09/70 00:17:40.800,1023.671118
3023353 *0001V,01/09/70 00:17:40.900,1023.671586
3023447 *0001V,01/09/70 00:17:41.000,1023.671206
3023556 *0001V,01/09/70 00:17:41.100,1023.670793
3023649 *0001V,01/09/70 00:17:41.200,1023.670724
3023759 *0001V,01/09/70 00:17:41.300,1023.671085
3023852 *0001V,01/09/70 00:17:41.400,1023.671237
3023946 *0001V,01/09/70 00:17:41.500,1023.671297
3024055 *0001V,01/09/70 00:17:41.600,1023.671010
3024149 *0001V,01/09/70 00:17:41.700,1023.670909
3024258 *0001V,01/09/70 00:17:41.800,1023.670724
3024351 *0001V,01/09/70 00:17:41.900,1023.670684
3024445 *0001V,01/09/70 00:17:42.000,1023.670585
3024554 *0001V,01/09/70 00:17:42.100,1023.670583
3024648 *0001V,01/09/70 00:17:42.200,1023.670309
3024757 *0001V,01/09/70 00:17:42.300,1023.670161
3024851 *0001V,01/09/70 00:17:42.400,1023.670105
3024960 *0001V,01/09/70 00:17:42.500,1023.669807
3025053 *0001V,01/09/70 00:17:42.600,1023.669875
3025147 *0001V,01/09/70 00:17:42.700,1023.670133
3025256 *0001V,01/09/70 00:17:42.800,1023.670688
3025350 *0001V,01/09/70 00:17:42.900,1023.670584
3025459 *0001V,01/09/70 00:17:43.000,1023.670057
3025553 *0001V,01/09/70 00:17:43.100,1023.670504
3025646 *0001V,01/09/70 00:17:43.200,1023.670058
3025755 *0001V,01/09/70 00:17:43.300,1023.670227
3025849 *0001V,01/09/70 00:17:43.400,1023.670309
3025958 *0001V,01/09/70 00:17:43.500,1023.670348
3026052 *0001V,01/09/70 00:17:43.600,1023.670034
3026145 *0001V,01/09/70 00:17:43.700,1023.670239
3026255 *0001V,01/09/70 00:17:43.800,1023.670975
3026348 *0001V,01/09/70 00:17:43.900,1023.671115
3026457 *0001V,01/09/70 00:17:44.000,1023.670756
3026551 *0001V,01/09/70 00:17:44.100,1023.670650
3026660 *0001V,01/09/70 00:17:44.200,1023.670617
3026754 *0001V,01/09/70 00:17:44.300,1023.670563
3026847 *0001V,01/09/70 00:17:44.400,1023.670606
3026957 *0001V,01/09/70 00:17:44.500,1023.670656
3027050 *0001V,01/09/70 00:17:44.600,1023.671057
3027159 *0001V,01/09/70 00:17:44.700,1023.671314
3027253 *0001V,01/09/70 00:17:44.800,1023.671037
3027347 *0001V,01/09/70 00:17:44.900,1023.671132
3027456 *0001V,01/09/70 00:17:45.000,1023.671054
3027549 *0001V,01/09/70 00:17:45.100,1023.670980
3027659 *0001V,01/09/70 00:17:45.200,1023.671019
3027752 *0001V,01/09/70 00:17:45.300,1023.671126
3027846 *0001V,01/09/70 00:17:45.400,1023.671395
3027955 *0001V,01/09/70 00:17:45.500,1023.671306
3028049 *0001V,01/09/70 00:17:45.600,1023.671216
3028158 *0001V,01/09/70 00:17:45.700,1023.671173
3028251 *0001V,01/09/70 00:17:45.800,1023.671430
3028345 *0001V,01/09/70 00:17:45.900,1023.671510
3028454 *0001V,01/09/70 00:17:46.000,1023.671741
3028548 *0001V,01/09/70 00:17:46.100,1023.671841
3028657 *0001V,01/09/70 00:17:46.200,1023.671474
3028751 *0001V,01/09/70 00:17:46.300,1023.671836
3028844 *0001V,01/09/70 00:17:46.400,1023.671588
3028953 *0001V,01/09/70 00:17:46.500,1023.671618
3029047 *0001V,01/09/70 00:17:46.600,1023.671639
3029156 *0001V,01/09/70 00:17:46.700,1023.671603
3029250 *0001V,01/09/70 00:17:46.800,1023.671901
3029359 *0001V,01/09/70 00:17:46.900,1023.671852
3029453 *0001V,01/09/70 00:17:47.000,1023.671490
3029546 *0001V,01/09/70 00:17:47.100,1023.671294
3029655 *0001V,01/09/70 00:17:47.200,1023.671275
3029749 *0001V,01/09/70 00:17:47.300,1023.671658
3029858 *0001V,01/09/70 00:17:47.400,1023.671691
3029952 *0001V,01/09/70 00:17:47.500,1023.671517
3030045 *0001V,01/09/70 00:17:47.600,1023.671499
3030155 *0001V,01/09/70 00:17:47.700,1023.671608
3030248 *0001V,01/09/70 00:17:47.800,1023.671304
3030357 *0001V,01/09/70 00:17:47.900,1023.671100
3030451 *0001V,01/09/70 00:17:48.000,1023.670938
3030545 *0001V,01/09/70 00:17:48.100,1023.671357
3030654 *0001V,01/09/70 00:17:48.200,1023.671913
3030747 *0001V,01/09/70 00:17:48.300,1023.672301
3030857 *0001V,01/09/70 00:17:48.400,1023.671838
3030950 *0001V,01/09/70 00:17:48.500,1023.671574
3031059 *0001V,01/09/70 00:17:48.600,1023.671489
3031153 *0001V,01/09/70 00:17:48.700,1023.670844
3031247 *0001V,01/09/70 00:17:48.800,1023.670379
3031356 *0001V,01/09/70 00:17:48.900,1023.670025
3031449 *0001V,01/09/70 00:17:49.000,1023.671054
3031559 *0001V,01/09/70 00:17:49.100,1023.670982
3031652 *0001V,01/09/70 00:17:49.200,1023.671192
3031746 *0001V,01/09/70 00:17:49.300,1023.671185
3031855 *0001V,01/09/70 00:17:49.400,1023.670991
3031949 *0001V,01/09/70 00:17:49.500,1023.670709
3032058 *0001V,01/09/70 00:17:49.600,1023.670809
3032151 *0001V,01/09/70 00:17:49.700,1023.671156
3032245 *0001V,01/09/70 00:17:49.800,1023.670940
3032354 *0001V,01/09/70 00:17:49.900,1023.671278
3032448 *0001V,01/09/70 00:17:50.000,1023.670947
3032557 *0001V,01/09/70 00:17:50.100,1023.670867
3032651 *0001V,01/09/70 00:17:50.200,1023.670623
3032760 *0001V,01/09/70 00:17:50.300,1023.669839
3032853 *0001V,01/09/70 00:17:50.400,1023.669953
3032947 *0001V,01/09/70 00:17:50.500,1023.670154
3033056 *0001V,01/09/70 00:17:50.600,1023.669531
3033150 *0001V,01/09/70 00:17:50.700,1023.669569
3033259 *0001V,01/09/70 00:17:50.800,1023.669981
3033353 *0001V,01/09/70 00:17:50.900,1023.670534
3033446 *0001V,01/09/70 00:17:51.000,1023.670429
3033555 *0001V,01/09/70 00:17:51.100,1023.669950
3033649 *0001V,01/09/70 00:17:51.200,1023.669561
3033758 *0001V,01/09/70 00:17:51.300,1023.670215
3033852 *0001V,01/09/70 00:17:51.400,1023.669574
3033945 *0001V,01/09/70 00:17:51.500,1023.669911
3034055 *0001V,01/09/70 00:17:51.600,1023.669969
3034148 *0001V,01/09/70 00:17:51.700,1023.670225
3034257 *0001V,01/09/70 00:17:51.800,1023.670129
3034351 *0001V,01/09/70 00:17:51.900,1023.670394
3034460 *0001V,01/09/70 00:17:52.000,1023.670514
3034554 *0001V,01/09/70 00:17:52.100,1023.669782
3034647 *0001V,01/09/70 00:17:52.200,1023.669854
3034757 *0001V,01/09/70 00:17:52.300,1023.669879
3034850 *0001V,01/09/70 00:17:52.400,1023.670220
3034959 *0001V,01/09/70 00:17:52.500,1023.669986
3035053 *0001V,01/09/70 00:17:52.600,1023.669743
3035147 *0001V,01/09/70 00:17:52.700,1023.670019
3035256 *0001V,01/09/70 00:17:52.800,1023.670689
3035349 *0001V,01/09/70 00:17:52.900,1023.670510
3035459 *0001V,01/09/70 00:17:53.000,1023.670004
3035552 *0001V,01/09/70 00:17:53.100,1023.669856
3035646 *0001V,01/09/70 00:17:53.200,1023.669745
3035755 *0001V,01/09/70 00:17:53.300,1023.670000
3035849 *0001V,01/09/70 00:17:53.400,1023.669748
3035958 *0001V,01/09/70 00:17:53.500,1023.670270
3036051 *0001V,01/09/70 00:17:53.600,1023.670282
3036145 *0001V,01/09/70 00:17:53.700,1023.670421
3036254 *0001V,01/09/70 00:17:53.800,1023.670515
3036348 *0001V,01/09/70 00:17:53.900,1023.670255
3036457 *0001V,01/09/70 00:17:54.000,1023.669930
3036551 *0001V,01/09/70 00:17:54.100,1023.669865
3036660 *0001V,01/09/70 00:17:54.200,1023.669464
3036753 *0001V,01/09/70 00:17:54.300,1023.669603
3036847 *0001V,01/09/70 00:17:54.400,1023.669833
3036956 *0001V,01/09/70 00:17:54.500,1023.670390
3037050 *0001V,01/09/70 00:17:54.600,1023.670131
3037159 *0001V,01/09/70 00:17:54.700,1023.670344
3037253 *0001V,01/09/70 00:17:54.800,1023.669852
3037346 *0001V,01/09/70 00:17:54.900,1023.670058
3037455 *0001V,01/09/70 00:17:55.000,1023.670038
3037549 *0001V,01/09/70 00:17:55.100,1023.670687
3037658 *0001V,01/09/70 00:17:55.200,1023.670295
3037752 *0001V,01/09/70 00:17:55.300,1023.670573
3037845 *0001V,01/09/70 00:17:55.400,1023.670637
3037955 *0001V,01/09/70 00:17:55.500,1023.670860
3038048 *0001V,01/09/70 00:17:55.600,1023.670931
3038157 *0001V,01/09/70 00:17:55.700,1023.670810
3038251 *0001V,01/09/70 00:17:55.800,1023.671233
3038360 *0001V,01/09/70 00:17:55.900,1023.671197
3038454 *0001V,01/09/70 00:17:56.000,1023.671089
3038547 *0001V,01/09/70 00:17:56.100,1023.670791
3038657 *0001V,01/09/70 00:17:56.200,1023.670403
3038750 *0001V,01/09/70 00:17:56.300,1023.670119
3038859 *0001V,01/09/70 00:17:56.400,1023.670249
3038953 *0001V,01/09/70 00:17:56.500,1023.670755
3039047 *0001V,01/09/70 00:17:56.600,1023.670567
3039156 *0001V,01/09/70 00:17:56.700,1023.670247
3039249 *0001V,01/09/70 00:17:56.800,1023.670767
3039359 *0001V,01/09/70 00:17:56.900,1023.670658
3039452 *0001V,01/09/70 00:17:57.000,1023.671211
3039546 *0001V,01/09/70 00:17:57.100,1023.670934
3039655 *0001V,01/09/70 00:17:57.200,1023.670818
3039749 *0001V,01/09/70 00:17:57.300,1023.670603
3039858 *0001V,01/09/70 00:17:57.400,1023.671119
3039951 *0001V,01/09/70 00:17:57.500,1023.670787
3040045 *0001V,01/09/70 00:17:57.600,1023.670717
3040154 *0001V,01/09/70 00:17:57.700,1023.669958
3040248 *0001V,01/09/70 00:17:57.800,1023.669910
3040357 *0001V,01/09/70 00:17:57.900,1023.669988
3040451 *0001V,01/09/70 00:17:58.000,1023.670361
3040560 *0001V,01/09/70 00:17:58.100,1023.670274
3040653 *0001V,01/09/70 00:17:58.200,1023.670110
3040747 *0001V,01/09/70 00:17:58.300,1023.669967
3040856 *0001V,01/09/70 00:17:58.400,1023.669955
3040950 *0001V,01/09/70 00:17:58.500,1023.669506
3041059 *0001V,01/09/70 00:17:58.600,1023.669795
3041153 *0001V,01/09/70 00:17:58.700,1023.669826
3041246 *0001V,01/09/70 00:17:58.800,1023.669749
3041355 *0001V,01/09/70 00:17:58.900,1023.669897
3041449 *0001V,01/09/70 00:17:59.000,1023.669800
3041558 *0001V,01/09/70 00:17:59.100,1023.669661
3041652 *0001V,01/09/70 00:17:59.200,1023.669643
3041745 *0001V,01/09/70 00:17:59.300,1023.669442
3041855 *0001V,01/09/70 00:17:59.400,1023.668907
3041948 *0001V,01/09/70 00:17:59.500,1023.669253
3042057 *0001V,01/09/70 00:17:59.600,1023.669145
3042151 *0001V,01/09/70 00:17:59.700,1023.668969
3042245 *0001V,01/09/70 00:17:59.800,1023.668926
3042354 *0001V,01/09/70 00:17:59.900,1023.669025
3042447 *0001V,01/09/70 00:18:00.000,1023.669042
3042557 *0001V,01/09/70 00:18:00.100,1023.668945
3042650 *0001V,01/09/70 00:18:00.200,1023.668321
3042759 *0001V,01/09/70 00:18:00.300,1023.668787
3042853 *0001V,01/09/70 00:18:00.400,1023.668503
3042947 *0001V,01/09/70 00:18:00.500,1023.668531
3043056 *0001V,01/09/70 00:18:00.600,1023.668457
3043149 *0001V,01/09/70 00:18:00.700,1023.668610
3043259 *0001V,01/09/70 00:18:00.800,1023.668676
3043352 *0001V,01/09/70 00:18:00.900,1023.668486
3043446 *0001V,01/09/70 00:18:01.000,1023.668428
3043555 *0001V,01/09/70 00:18:01.100,1023.668360
3043649 *0001V,01/09/70 00:18:01.200,1023.667783
3043758 *0001V,01/09/70 00:18:01.300,1023.668000
3043851 *0001V,01/09/70 00:18:01.400,1023.668366
3043945 *0001V,01/09/70 00:18:01.500,1023.668377
3044054 *0001V,01/09/70 00:18:01.600,1023.668573
3044148 *0001V,01/09/70 00:18:01.700,1023.668506
3044257 *0001V,01/09/70 00:18:01.800,1023.668790
3044351 *0001V,01/09/70 00:18:01.900,1023.668526
3044460 *0001V,01/09/70 00:18:02.000,1023.668275
3044553 *0001V,01/09/70 00:18:02.100,1023.668818
3044647 *0001V,01/09/70 00:18:02.200,1023.668895
3044756 *0001V,01/09/70 00:18:02.300,1023.669249
3044850 *0001V,01/09/70 00:18:02.400,1023.668810
3044959 *0001V,01/09/70 00:18:02.500,1023.668968
3045053 *0001V,01/09/70 00:18:02.600,1023.669479
3045146 *0001V,01/09/70 00:18:02.700,1023.669054
3045255 *0001V,01/09/70 00:18:02.800,1023.669303
3045349 *0001V,01/09/70 00:18:02.900,1023.668973
3045458 *0001V,01/09/70 00:18:03.000,1023.669211
3045552 *0001V,01/09/70 00:18:03.100,1023.668436
3045645 *0001V,01/09/70 00:18:03.200,1023.668700
3045755 *0001V,01/09/70 00:18:03.300,1023.669198
3045848 *0001V,01/09/70 00:18:03.400,1023.669454
3045957 *0001V,01/09/70 00:18:03.500,1023.669276
3046051 *0001V,01/09/70 00:18:03.600,1023.669362
3046160 *0001V,01/09/70 00:18:03.700,1023.669700
3046254 *0001V,01/09/70 00:18:03.800,1023.669242
3046347 *0001V,01/09/70 00:18:03.900,1023.669071
3046457 *0001V,01/09/70 00:18:04.000,1023.669480
3046550 *0001V,01/09/70 00:18:04.100,1023.670119
3046659 *0001V,01/09/70 00:18:04.200,1023.670292
3046753 *0001V,01/09/70 00:18:04.300,1023.670245
3046847 *0001V,01/09/70 00:18:04.400,1023.670220
3046956 *0001V,01/09/70 00:18:04.500,1023.669969
3047049 *0001V,01/09/70 00:18:04.600,1023.670376
3047159 *0001V,01/09/70 00:18:04.700,1023.670398
3047252 *0001V,01/09/70 00:18:04.800,1023.670436
3047346 *0001V,01/09/70 00:18:04.900,1023.670223
3047455 *0001V,01/09/70 00:18:05.000,1023.670100
3047549 *0001V,01/09/70 00:18:05.100,1023.670262
3047658 *0001V,01/09/70 00:18:05.200,1023.669833
3047751 *0001V,01/09/70 00:18:05.300,1023.670196
3047845 *0001V,01/09/70 00:18:05.400,1023.669917
3047954 *0001V,01/09/70 00:18:05.500,1023.669777
3048048 *0001V,01/09/70 00:18:05.600,1023.669249
3048157 *0001V,01/09/70 00:18:05.700,1023.669622
3048251 *0001V,01/09/70 00:18:05.800,1023.669222
3048360 *0001V,01/09/70 00:18:05.900,1023.669484
3048453 *0001V,01/09/70 00:18:06.000,1023.669781
3048547 *0001V,01/09/70 00:18:06.100,1023.670247
3048656 *0001V,01/09/70 00:18:06.200,1023.669697
3048750 *0001V,01/09/70 00:18:06.300,1023.669891
3048859 *0001V,01/09/70 00:18:06.400,1023.669492
3048953 *0001V,01/09/70 00:18:06.500,1023.669074
3049046 *0001V,01/09/70 00:18:06.600,1023.669528
3049155 *0001V,01/09/70 00:18:06.700,1023.670241
3049249 *0001V,01/09/70 00:18:06.800,1023.669813
3049358 *0001V,01/09/70 00:18:06.900,1023.669820
3049452 *0001V,01/09/70 00:18:07.000,1023.669767
3049545 *0001V,01/09/70 00:18:07.100,1023.669588
3049655 *0001V,01/09/70 00:18:07.200,1023.669257
3049748 *0001V,01/09/70 00:18:07.300,1023.669967
3049857 *0001V,01/09/70 00:18:07.400,1023.669495
3049951 *0001V,01/09/70 00:18:07.500,1023.669648
3050045 *0001V,01/09/70 00:18:07.600,1023.669368
3050154 *0001V,01/09/70 00:18:07.700,1023.669695
3050247 *0001V,01/09/70 00:18:07.800,1023.670153
3050357 *0001V,01/09/70 00:18:07.900,1023.670216
3050450 *0001V,01/09/70 00:18:08.000,1023.670229
3050559 *0001V,01/09/70 00:18:08.100,1023.670753
3050653 *0001V,01/09/70 00:18:08.200,1023.670333
3050747 *0001V,01/09/70 00:18:08.300,1023.669839
3050856 *0001V,01/09/70 00:18:08.400,1023.669669
3050949 *0001V,01/09/70 00:18:08.500,1023.669712
3051059 *0001V,01/09/70 00:18:08.600,1023.669687
3051152 *0001V,01/09/70 00:18:08.700,1023.669459
3051246 *0001V,01/09/70 00:18:08.800,1023.669496
3051355 *0001V,01/09/70 00:18:08.900,1023.669336
3051449 *0001V,01/09/70 00:18:09.000,1023.669182
3051558 *0001V,01/09/70 00:18:09.100,1023.669384
3051651 *0001V,01/09/70 00:18:09.200,1023.668886
3051745 *0001V,01/09/70 00:18:09.300,1023.669041
3051854 *0001V,01/09/70 00:18:09.400,1023.668848
3051948 *0001V,01/09/70 00:18:09.500,1023.669175
3052057 *0001V,01/09/70 00:18:09.600,1023.669143
3052151 *0001V,01/09/70 00:18:09.700,1023.668997
3052260 *0001V,01/09/70 00:18:09.800,1023.668988
3052353 *0001V,01/09/70 00:18:09.900,1023.669419
3052447 *0001V,01/09/70 00:18:10.000,1023.669665
3052556 *0001V,01/09/70 00:18:10.100,1023.669486
3052650 *0001V,01/09/70 00:18:10.200,1023.669265
3052759 *0001V,01/09/70 00:18:10.300,1023.668983
3052853 *0001V,01/09/70 00:18:10.400,1023.668818
3052946 *0001V,01/09/70 00:18:10.500,1023.669643
3053055 *0001V,01/09/70 00:18:10.600,1023.669445
3053149 *0001V,01/09/70 00:18:10.700,1023.669383
3053258 *0001V,01/09/70 00:18:10.800,1023.669630
3053352 *0001V,01/09/70 00:18:10.900,1023.670098
3053445 *0001V,01/09/70 00:18:11.000,1023.669787
3053555 *0001V,01/09/70 00:18:11.100,1023.669751
3053648 *0001V,01/09/70 00:18:11.200,1023.669517
3053757 *0001V,01/09/70 00:18:11.300,1023.669845
3053851 *0001V,01/09/70 00:18:11.400,1023.670314
3053945 *0001V,01/09/70 00:18:11.500,1023.670515
3054054 *0001V,01/09/70 00:18:11.600,1023.670780
3054147 *0001V,01/09/70 00:18:11.700,1023.670737
3054257 *0001V,01/09/70 00:18:11.800,1023.670745
3054350 *0001V,01/09/70 00:18:11.900,1023.671010
3054459 *0001V,01/09/70 00:18:12.000,1023.670492
3054553 *0001V,01/09/70 00:18:12.100,1023.670590
3054647 *0001V,01/09/70 00:18:12.200,1023.670675
3054756 *0001V,01/09/70 00:18:12.300,1023.671056
3054849 *0001V,01/09/70 00:18:12.400,1023.670847
3054959 *0001V,01/09/70 00:18:12.500,1023.670717
3055052 *0001V,01/09/70 00:18:12.600,1023.671760
3055146 *0001V,01/09/70 00:18:12.700,1023.671412
3055255 *0001V,01/09/70 00:18:12.800,1023.671790
3055349 *0001V,01/09/70 00:18:12.900,1023.670866
3055458 *0001V,01/09/70 00:18:13.000,1023.670633
3055551 *0001V,01/09/70 00:18:13.100,1023.670785
3055645 *0001V,01/09/70 00:18:13.200,1023.671084
3055754 *0001V,01/09/70 00:18:13.300,1023.671511
3055848 *0001V,01/09/70 00:18:13.400,1023.671771
3055957 *0001V,01/09/70 00:18:13.500,1023.672182
3056051 *0001V,01/09/70 00:18:13.600,1023.672208
3056160 *0001V,01/09/70 00:18:13.700,1023.671812
3056253 *0001V,01/09/70 00:18:13.800,1023.671659
3056347 *0001V,01/09/70 00:18:13.900,1023.672089
3056456 *0001V,01/09/70 00:18:14.000,1023.671929
3056550 *0001V,01/09/70 00:18:14.100,1023.672348
3056659 *0001V,01/09/70 00:18:14.200,1023.672354
3056753 *0001V,01/09/70 00:18:14.300,1023.672558
3056846 *0001V,01/09/70 00:18:14.400,1023.672615
3056955 *0001V,01/09/70 00:18:14.500,1023.672115
3057049 *0001V,01/09/70 00:18:14.600,1023.671863
3057158 *0001V,01/09/70 00:18:14.700,1023.671987
3057252 *0001V,01/09/70 00:18:14.800,1023.672181
3057345 *0001V,01/09/70 00:18:14.900,1023.672731
3057455 *0001V,01/09/70 00:18:15.000,1023.672491
3057548 *0001V,01/09/70 00:18:15.100,1023.672466
3057657 *0001V,01/09/70 00:18:15.200,1023.672660
3057751 *0001V,01/09/70 00:18:15.300,1023.672649
3057845 *0001V,01/09/70 00:18:15.400,1023.672120
3057954 *0001V,01/09/70 00:18:15.500,1023.672050
3058047 *0001V,01/09/70 00:18:15.600,1023.672093
3058157 *0001V,01/09/70 00:18:15.700,1023.672341
3058250 *0001V,01/09/70 00:18:15.800,1023.672556
3058359 *0001V,01/09/70 00:18:15.900,1023.672120
3058453 *0001V,01/09/70 00:18:16.000,1023.672052
3058547 *0001V,01/09/70 00:18:16.100,1023.672477
3058656 *0001V,01/09/70 00:18:16.200,1023.672411
3058749 *0001V,01/09/70 00:18:16.300,1023.672291
3058859 *0001V,01/09/70 00:18:16.400,1023.672111
3058952 *0001V,01/09/70 00:18:16.500,1023.671697
3059046 *0001V,01/09/70 00:18:16.600,1023.671928
3059155 *0001V,01/09/70 00:18:16.700,1023.672480
3059249 *0001V,01/09/70 00:18:16.800,1023.672374
3059358 *0001V,01/09/70 00:18:16.900,1023.672558
3059451 *0001V,01/09/70 00:18:17.000,1023.672712
3059545 *0001V,01/09/70 00:18:17.100,1023.672770
3059654 *0001V,01/09/70 00:18:17.200,1023.672528
3059748 *0001V,01/09/70 00:18:17.300,1023.671580
3059857 *0001V,01/09/70 00:18:17.400,1023.671246
3059951 *0001V,01/09/70 00:18:17.500,1023.671555
3100044 *0001V,01/09/70 00:18:17.600,1023.671657
3100153 *0001V,01/09/70 00:18:17.700,1023.672237
3100247 *0001V,01/09/70 00:18:17.800,1023.672460
3100356 *0001V,01/09/70 00:18:17.900,1023.671788
3100450 *0001V,01/09/70 00:18:18.000,1023.670655
3100559 *0001V,01/09/70 00:18:18.100,1023.670726
3100653 *0001V,01/09/70 00:18:18.200,1023.671568
3100746 *0001V,01/09/70 00:18:18.300,1023.672049
3100855 *0001V,01/09/70 00:18:18.400,1023.671940
3100949 *0001V,01/09/70 00:18:18.500,1023.671885
3101058 *0001V,01/09/70 00:18:18.600,1023.671566
3101152 *0001V,01/09/70 00:18:18.700,1023.672259
3101245 *0001V,01/09/70 00:18:18.800,1023.672202
3101355 *0001V,01/09/70 00:18:18.900,1023.671501
3101448 *0001V,01/09/70 00:18:19.000,1023.671379
3101557 *0001V,01/09/70 00:18:19.100,1023.671595
3101651 *0001V,01/09/70 00:18:19.200,1023.671653
3101745 *0001V,01/09/70 00:18:19.300,1023.671685
3101854 *0001V,01/09/70 00:18:19.400,1023.671709
3101947 *0001V,01/09/70 00:18:19.500,1023.671925
3102057 *0001V,01/09/70 00:18:19.600,1023.671978
3102150 *0001V,01/09/70 00:18:19.700,1023.671725
3102259 *0001V,01/09/70 00:18:19.800,1023.672221
3102353 *0001V,01/09/70 00:18:19.900,1023.672061
3102447 *0001V,01/09/70 00:18:20.000,1023.672570
3102556 *0001V,01/09/70 00:18:20.100,1023.672628
3102649 *0001V,01/09/70 00:18:20.200,1023.672734
3102759 *0001V,01/09/70 00:18:20.300,1023.672340
3102852 *0001V,01/09/70 00:18:20.400,1023.672352
3102946 *0001V,01/09/70 00:18:20.500,1023.672169
3103055 *0001V,01/09/70 00:18:20.600,1023.672386
3103149 *0001V,01/09/70 00:18:20.700,1023.672967
3103258 *0001V,01/09/70 00:18:20.800,1023.672917
3103351 *0001V,01/09/70 00:18:20.900,1023.673038
3103445 *0001V,01/09/70 00:18:21.000,1023.672765
3103554 *0001V,01/09/70 00:18:21.100,1023.673023
3103648 *0001V,01/09/70 00:18:21.200,1023.673160
3103757 *0001V,01/09/70 00:18:21.300,1023.673404
3103851 *0001V,01/09/70 00:18:21.400,1023.673259
3103944 *0001V,01/09/70 00:18:21.500,1023.672705
3104053 *0001V,01/09/70 00:18:21.600,1023.672762
3104147 *0001V,01/09/70 00:18:21.700,1023.673009
3104256 *0001V,01/09/70 00:18:21.800,1023.673476
3104350 *0001V,01/09/70 00:18:21.900,1023.673940
3104459 *0001V,01/09/70 00:18:22.000,1023.673333
3104553 *0001V,01/09/70 00:18:22.100,1023.673227
3104646 *0001V,01/09/70 00:18:22.200,1023.673182
3104755 *0001V,01/09/70 00:18:22.300,1023.673953
3104849 *0001V,01/09/70 00:18:22.400,1023.674106
3104958 *0001V,01/09/70 00:18:22.500,1023.674151
3105052 *0001V,01/09/70 00:18:22.600,1023.673681
3105145 *0001V,01/09/70 00:18:22.700,1023.673576
3105255 *0001V,01/09/70 00:18:22.800,1023.672962
3105348 *0001V,01/09/70 00:18:22.900,1023.672863
3105457 *0001V,01/09/70 00:18:23.000,1023.672967
3105551 *0001V,01/09/70 00:18:23.100,1023.673523
3105645 *0001V,01/09/70 00:18:23.200,1023.674014
3105754 *0001V,01/09/70 00:18:23.300,1023.673942
3105847 *0001V,01/09/70 00:18:23.400,1023.673963
3105957 *0001V,01/09/70 00:18:23.500,1023.673893
3106050 *0001V,01/09/70 00:18:23.600,1023.673707
3106159 *0001V,01/09/70 00:18:23.700,1023.673511
3106253 *0001V,01/09/70 00:18:23.800,1023.673412
3106347 *0001V,01/09/70 00:18:23.900,1023.673466
3106456 *0001V,01/09/70 00:18:24.000,1023.673656
3106549 *0001V,01/09/70 00:18:24.100,1023.674001
3106659 *0001V,01/09/70 00:18:24.200,1023.673842
3106752 *0001V,01/09/70 00:18:24.300,1023.673365
3106846 *0001V,01/09/70 00:18:24.400,1023.673413
3106955 *0001V,01/09/70 00:18:24.500,1023.673074
3107049 *0001V,01/09/70 00:18:24.600,1023.673139
3107158 *0001V,01/09/70 00:18:24.700,1023.673205
3107251 *0001V,01/09/70 00:18:24.800,1023.673569
3107345 *0001V,01/09/70 00:18:24.900,1023.672978
3107454 *0001V,01/09/70 00:18:25.000,1023.673078
3107548 *0001V,01/09/70 00:18:25.100,1023.672272
3107657 *0001V,01/09/70 00:18:25.200,1023.672368
3107751 *0001V,01/09/70 00:18:25.300,1023.672479
3107844 *0001V,01/09/70 00:18:25.400,1023.672487
3107953 *0001V,01/09/70 00:18:25.500,1023.672590
3108047 *0001V,01/09/70 00:18:25.600,1023.672683
3108156 *0001V,01/09/70 00:18:25.700,1023.672816
3108250 *0001V,01/09/70 00:18:25.800,1023.672048
3108359 *0001V,01/09/70 00:18:25.900,1023.671524
3108453 *0001V,01/09/70 00:18:26.000,1023.671220
3108546 *0001V,01/09/70 00:18:26.100,1023.671211
3108655 *0001V,01/09/70 00:18:26.200,1023.671286
3108749 *0001V,01/09/70 00:18:26.300,1023.671266
3108858 *0001V,01/09/70 00:18:26.400,1023.671106
3108952 *0001V,01/09/70 00:18:26.500,1023.671590
3109045 *0001V,01/09/70 00:18:26.600,1023.671362
3109155 *0001V,01/09/70 00:18:26.700,1023.671097
3109248 *0001V,01/09/70 00:18:26.800,1023.671139
3109357 *0001V,01/09/70 00:18:26.900,1023.670585
3109451 *0001V,01/09/70 00:18:27.000,1023.670390
3109545 *0001V,01/09/70 00:18:27.100,1023.670967
3109654 *0001V,01/09/70 00:18:27.200,1023.670916
3109747 *0001V,01/09/70 00:18:27.300,1023.671246
3109857 *0001V,01/09/70 00:18:27.400,1023.671013
3109950 *0001V,01/09/70 00:18:27.500,1023.670527
3110059 *0001V,01/09/70 00:18:27.600,1023.670053
3110153 *0001V,01/09/70 00:18:27.700,1023.670302
3110247 *0001V,01/09/70 00:18:27.800,1023.670213
3110356 *0001V,01/09/70 00:18:27.900,1023.670313
3110449 *0001V,01/09/70 00:18:28.000,1023.670190
3110559 *0001V,01/09/70 00:18:28.100,1023.669796
3110652 *0001V,01/09/70 00:18:28.200,1023.669905
3110746 *0001V,01/09/70 00:18:28.300,1023.670186
3110855 *0001V,01/09/70 00:18:28.400,1023.670321
3110949 *0001V,01/09/70 00:18:28.500,1023.670027
3111058 *0001V,01/09/70 00:18:28.600,1023.669923
3111151 *0001V,01/09/70 00:18:28.700,1023.669647
3111245 *0001V,01/09/70 00:18:28.800,1023.669673
3111354 *0001V,01/09/70 00:18:28.900,1023.669617
3111448 *0001V,01/09/70 00:18:29.000,1023.669441
3111557 *0001V,01/09/70 00:18:29.100,1023.669197
3111651 *0001V,01/09/70 00:18:29.200,1023.669555
3111744 *0001V,01/09/70 00:18:29.300,1023.669744
3111853 *0001V,01/09/70 00:18:29.400,1023.670144
3111947 *0001V,01/09/70 00:18:29.500,1023.670020
3112056 *0001V,01/09/70 00:18:29.600,1023.669788
3112150 *0001V,01/09/70 00:18:29.700,1023.669813
3112259 *0001V,01/09/70 00:18:29.800,1023.669324
3112353 *0001V,01/09/70 00:18:29.900,1023.669442
3112446 *0001V,01/09/70 00:18:30.000,1023.670209
3112555 *0001V,01/09/70 00:18:30.100,1023.670581
3112649 *0001V,01/09/70 00:18:30.200,1023.670398
3112758 *0001V,01/09/70 00:18:30.300,1023.670425
3112852 *0001V,01/09/70 00:18:30.400,1023.670505
3112945 *0001V,01/09/70 00:18:30.500,1023.670154
3113055 *0001V,01/09/70 00:18:30.600,1023.670496
3113148 *0001V,01/09/70 00:18:30.700,1023.670282
3113257 *0001V,01/09/70 00:18:30.800,1023.670364
3113351 *0001V,01/09/70 00:18:30.900,1023.670314
3113445 *0001V,01/09/70 00:18:31.000,1023.670765
3113554 *0001V,01/09/70 00:18:31.100,1023.671312
3113647 *0001V,01/09/70 00:18:31.200,1023.671141
3113757 *0001V,01/09/70 00:18:31.300,1023.671266
3113850 *0001V,01/09/70 00:18:31.400,1023.671270
3113959 *0001V,01/09/70 00:18:31.500,1023.670969
3114053 *0001V,01/09/70 00:18:31.600,1023.670615
3114147 *0001V,01/09/70 00:18:31.700,1023.670982
3114256 *0001V,01/09/70 00:18:31.800,1023.670448
3114349 *0001V,01/09/70 00:18:31.900,1023.670936
3114459 *0001V,01/09/70 00:18:32.000,1023.671008
3114552 *0001V,01/09/70 00:18:32.100,1023.671253
3114646 *0001V,01/09/70 00:18:32.200,1023.671479
3114755 *0001V,01/09/70 00:18:32.300,1023.671493
3114849 *0001V,01/09/70 00:18:32.400,1023.672277
3114958 *0001V,01/09/70 00:18:32.500,1023.672658
3115051 *0001V,01/09/70 00:18:32.600,1023.672666
3115145 *0001V,01/09/70 00:18:32.700,1023.672710
3115254 *0001V,01/09/70 00:18:32.800,1023.672377
3115348 *0001V,01/09/70 00:18:32.900,1023.672364
3115457 *0001V,01/09/70 00:18:33.000,1023.672978
3115551 *0001V,01/09/70 00:18:33.100,1023.672736
3115660 *0001V,01/09/70 00:18:33.200,1023.672400
3115753 *0001V,01/09/70 00:18:33.300,1023.672596
3115847 *0001V,01/09/70 00:18:33.400,1023.673041
3115956 *0001V,01/09/70 00:18:33.500,1023.673142
3116050 *0001V,01/09/70 00:18:33.600,1023.673401
3116159 *0001V,01/09/70 00:18:33.700,1023.673916
3116253 *0001V,01/09/70 00:18:33.800,1023.674314
3116346 *0001V,01/09/70 00:18:33.900,1023.673929
3116455 *0001V,01/09/70 00:18:34.000,1023.673166
3116549 *0001V,01/09/70 00:18:34.100,1023.673100
3116658 *0001V,01/09/70 00:18:34.200,1023.673365
3116752 *0001V,01/09/70 00:18:34.300,1023.674033
3116845 *0001V,01/09/70 00:18:34.400,1023.674244
3116955 *0001V,01/09/70 00:18:34.500,1023.674291
3117048 *0001V,01/09/70 00:18:34.600,1023.674453
3117157 *0001V,01/09/70 00:18:34.700,1023.674717
3117251 *0001V,01/09/70 00:18:34.800,1023.674693
3117345 *0001V,01/09/70 00:18:34.900,1023.674219
3117454 *0001V,01/09/70 00:18:35.000,1023.674269
3117547 *0001V,01/09/70 00:18:35.100,1023.674665
3117657 *0001V,01/09/70 00:18:35.200,1023.674312
3117750 *0001V,01/09/70 00:18:35.300,1023.674865
3117859 *0001V,01/09/70 00:18:35.400,1023.674623
3117953 *0001V,01/09/70 00:18:35.500,1023.674067
3118047 *0001V,01/09/70 00:18:35.600,1023.674124
3118156 *0001V,01/09/70 00:18:35.700,1023.674010
3118249 *0001V,01/09/70 00:18:35.800,1023.673952
3118359 *0001V,01/09/70 00:18:35.900,1023.673848
3118452 *0001V,01/09/70 00:18:36.000,1023.674136
3118546 *0001V,01/09/70 00:18:36.100,1023.673829
3118655 *0001V,01/09/70 00:18:36.200,1023.673492
3118749 *0001V,01/09/70 00:18:36.300,1023.674114
3118858 *0001V,01/09/70 00:18:36.400,1023.673669
3118951 *0001V,01/09/70 00:18:36.500,1023.673453
3119045 *0001V,01/09/70 00:18:36.600,1023.673350
3119154 *0001V,01/09/70 00:18:36.700,1023.673798
3119248 *0001V,01/09/70 00:18:36.800,1023.673682
3119357 *0001V,01/09/70 00:18:36.900,1023.673826
3119451 *0001V,01/09/70 00:18:37.000,1023.673959
3119560 *0001V,01/09/70 00:18:37.100,1023.673777
3119653 *0001V,01/09/70 00:18:37.200,1023.673152
3119747 *0001V,01/09/70 00:18:37.300,1023.673261
3119856 *0001V,01/09/70 00:18:37.400,1023.673364
3119950 *0001V,01/09/70 00:18:37.500,1023.673474
3120059 *0001V,01/09/70 00:18:37.600,1023.673223
3120153 *0001V,01/09/70 00:18:37.700,1023.673653
3120246 *0001V,01/09/70 00:18:37.800,1023.672854
3120355 *0001V,01/09/70 00:18:37.900,1023.672546
3120449 *0001V,01/09/70 00:18:38.000,1023.672687
3120558 *0001V,01/09/70 00:18:38.100,1023.672704
3120652 *0001V,01/09/70 00:18:38.200,1023.672479
3120745 *0001V,01/09/70 00:18:38.300,1023.672615
3120855 *0001V,01/09/70 00:18:38.400,1023.672541
3120948 *0001V,01/09/70 00:18:38.500,1023.672591
3121057 *0001V,01/09/70 00:18:38.600,1023.672658
3121151 *0001V,01/09/70 00:18:38.700,1023.672419
3121245 *0001V,01/09/70 00:18:38.800,1023.672119
3121354 *0001V,01/09/70 00:18:38.900,1023.672688
3121447 *0001V,01/09/70 00:18:39.000,1023.672982
3121557 *0001V,01/09/70 00:18:39.100,1023.672566
3121650 *0001V,01/09/70 00:18:39.200,1023.671880
3121759 *0001V,01/09/70 00:18:39.300,1023.672344
3121853 *0001V,01/09/70 00:18:39.400,1023.673085
3121947 *0001V,01/09/70 00:18:39.500,1023.673030
3122056 *0001V,01/09/70 00:18:39.600,1023.673075
3122149 *0001V,01/09/70 00:18:39.700,1023.672690
3122259 *0001V,01/09/70 00:18:39.800,1023.672604
3122352 *0001V,01/09/70 00:18:39.900,1023.671990
3122446 *0001V,01/09/70 00:18:40.000,1023.671663
3122555 *0001V,01/09/70 00:18:40.100,1023.672162
3122649 *0001V,01/09/70 00:18:40.200,1023.672260
3122758 *0001V,01/09/70 00:18:40.300,1023.672439
3122851 *0001V,01/09/70 00:18:40.400,1023.672179
3122945 *0001V,01/09/70 00:18:40.500,1023.672122
3123054 *0001V,01/09/70 00:18:40.600,1023.672046
3123148 *0001V,01/09/70 00:18:40.700,1023.672625
3123257 *0001V,01/09/70 00:18:40.800,1023.673385
3123351 *0001V,01/09/70 00:18:40.900,1023.672988
3123444 *0001V,01/09/70 00:18:41.000,1023.673001
3123553 *0001V,01/09/70 00:18:41.100,1023.673542
3123647 *0001V,01/09/70 00:18:41.200,1023.673609
3123756 *0001V,01/09/70 00:18:41.300,1023.673692
3123850 *0001V,01/09/70 00:18:41.400,1023.673930
3123959 *0001V,01/09/70 00:18:41.500,1023.673617
3124053 *0001V,01/09/70 00:18:41.600,1023.673949
3124146 *0001V,01/09/70 00:18:41.700,1023.673347
3124255 *0001V,01/09/70 00:18:41.800,1023.673557
3124349 *0001V,01/09/70 00:18:41.900,1023.673534
3124458 *0001V,01/09/70 00:18:42.000,1023.674152
3124552 *0001V,01/09/70 00:18:42.100,1023.673935
3124645 *0001V,01/09/70 00:18:42.200,1023.674664
3124755 *0001V,01/09/70 00:18:42.300,1023.675108
3124848 *0001V,01/09/70 00:18:42.400,1023.674831
3124957 *0001V,01/09/70 00:18:42.500,1023.674746
3125051 *0001V,01/09/70 00:18:42.600,1023.674439
3125145 *0001V,01/09/70 00:18:42.700,1023.674713
3125254 *0001V,01/09/70 00:18:42.800,1023.674447
3125347 *0001V,01/09/70 00:18:42.900,1023.674502
3125457 *0001V,01/09/70 00:18:43.000,1023.674713
3125550 *0001V,01/09/70 00:18:43.100,1023.674816
3125659 *0001V,01/09/70 00:18:43.200,1023.675301
3125753 *0001V,01/09/70 00:18:43.300,1023.675612
3125847 *0001V,01/09/70 00:18:43.400,1023.675474
3125956 *0001V,01/09/70 00:18:43.500,1023.675580
3126049 *0001V,01/09/70 00:18:43.600,1023.674668
3126159 *0001V,01/09/70 00:18:43.700,1023.674981
3126252 *0001V,01/09/70 00:18:43.800,1023.675059
3126346 *0001V,01/09/70 00:18:43.900,1023.675699
3126455 *0001V,01/09/70 00:18:44.000,1023.675695
3126549 *0001V,01/09/70 00:18:44.100,1023.675373
3126658 *0001V,01/09/70 00:18:44.200,1023.674963
3126751 *0001V,01/09/70 00:18:44.300,1023.674793
3126845 *0001V,01/09/70 00:18:44.400,1023.675263
3126954 *0001V,01/09/70 00:18:44.500,1023.675335
3127048 *0001V,01/09/70 00:18:44.600,1023.676027
3127157 *0001V,01/09/70 00:18:44.700,1023.676066
3127251 *0001V,01/09/70 00:18:44.800,1023.675948
3127344 *0001V,01/09/70 00:18:44.900,1023.675355
3127453 *0001V,01/09/70 00:18:45.000,1023.675220
3127547 *0001V,01/09/70 00:18:45.100,1023.675209
3127656 *0001V,01/09/70 00:18:45.200,1023.675237
3127750 *0001V,01/09/70 00:18:45.300,1023.675585
3127859 *0001V,01/09/70 00:18:45.400,1023.675774
3127953 *0001V,01/09/70 00:18:45.500,1023.675459
3128046 *0001V,01/09/70 00:18:45.600,1023.675341
3128155 *0001V,01/09/70 00:18:45.700,1023.675258
3128249 *0001V,01/09/70 00:18:45.800,1023.675556
3128358 *0001V,01/09/70 00:18:45.900,1023.675585
3128452 *0001V,01/09/70 00:18:46.000,1023.675622
3128545 *0001V,01/09/70 00:18:46.100,1023.675564
3128655 *0001V,01/09/70 00:18:46.200,1023.675715
3128748 *0001V,01/09/70 00:18:46.300,1023.675340
3128857 *0001V,01/09/70 00:18:46.400,1023.675602
3128951 *0001V,01/09/70 00:18:46.500,1023.675530
3129045 *0001V,01/09/70 00:18:46.600,1023.674906
3129154 *0001V,01/09/70 00:18:46.700,1023.674903
3129247 *0001V,01/09/70 00:18:46.800,1023.674958
3129357 *0001V,01/09/70 00:18:46.900,1023.675039
3129450 *0001V,01/09/70 00:18:47.000,1023.674956
3129559 *0001V,01/09/70 00:18:47.100,1023.674923
3129653 *0001V,01/09/70 00:18:47.200,1023.675168
3129747 *0001V,01/09/70 00:18:47.300,1023.675350
3129856 *0001V,01/09/70 00:18:47.400,1023.674865
3129949 *0001V,01/09/70 00:18:47.500,1023.674435
3130059 *0001V,01/09/70 00:18:47.600,1023.674204
3130152 *0001V,01/09/70 00:18:47.700,1023.673842
3130246 *0001V,01/09/70 00:18:47.800,1023.673386
3130355 *0001V,01/09/70 00:18:47.900,1023.673458
3130449 *0001V,01/09/70 00:18:48.000,1023.673943
3130558 *0001V,01/09/70 00:18:48.100,1023.674141
3130651 *0001V,01/09/70 00:18:48.200,1023.673772
3130745 *0001V,01/09/70 00:18:48.300,1023.673933
3130854 *0001V,01/09/70 00:18:48.400,1023.673964
3130948 *0001V,01/09/70 00:18:48.500,1023.673279
3131057 *0001V,01/09/70 00:18:48.600,1023.673439
3131151 *0001V,01/09/70 00:18:48.700,1023.673161
3131244 *0001V,01/09/70 00:18:48.800,1023.673086
3131353 *0001V,01/09/70 00:18:48.900,1023.673202
3131447 *0001V,01/09/70 00:18:49.000,1023.673025
3131556 *0001V,01/09/70 00:18:49.100,1023.672741
3131650 *0001V,01/09/70 00:18:49.200,1023.672151
3131759 *0001V,01/09/70 00:18:49.300,1023.672135
3131853 *0001V,01/09/70 00:18:49.400,1023.672295
3131946 *0001V,01/09/70 00:18:49.500,1023.673032
3132055 *0001V,01/09/70 00:18:49.600,1023.672896
3132149 *0001V,01/09/70 00:18:49.700,1023.672163
3132258 *0001V,01/09/70 00:18:49.800,1023.672351
3132352 *0001V,01/09/70 00:18:49.900,1023.672357
3132445 *0001V,01/09/70 00:18:50.000,1023.672186
3132555 *0001V,01/09/70 00:18:50.100,1023.672265
3132648 *0001V,01/09/70 00:18:50.200,1023.672465
3132757 *0001V,01/09/70 00:18:50.300,1023.672692
3132851 *0001V,01/09/70 00:18:50.400,1023.672315
3132945 *0001V,01/09/70 00:18:50.500,1023.672728
3133054 *0001V,01/09/70 00:18:50.600,1023.672809
3133147 *0001V,01/09/70 00:18:50.700,1023.672771
3133257 *0001V,01/09/70 00:18:50.800,1023.672646
3133350 *0001V,01/09/70 00:18:50.900,1023.672771
3133459 *0001V,01/09/70 00:18:51.000,1023.673158
3133553 *0001V,01/09/70 00:18:51.100,1023.672860
3133647 *0001V,01/09/70 00:18:51.200,1023.672662
3133756 *0001V,01/09/70 00:18:51.300,1023.672630
3133849 *0001V,01/09/70 00:18:51.400,1023.673221
3133959 *0001V,01/09/70 00:18:51.500,1023.673504
3134052 *0001V,01/09/70 00:18:51.600,1023.673409
3134146 *0001V,01/09/70 00:18:51.700,1023.673302
3134255 *0001V,01/09/70 00:18:51.800,1023.673699
3134349 *0001V,01/09/70 00:18:51.900,1023.673329
3134458 *0001V,01/09/70 00:18:52.000,1023.673462
3134551 *0001V,01/09/70 00:18:52.100,1023.673325
3134645 *0001V,01/09/70 00:18:52.200,1023.673572
3134754 *0001V,01/09/70 00:18:52.300,1023.673328
3134848 *0001V,01/09/70 00:18:52.400,1023.673570
3134957 *0001V,01/09/70 00:18:52.500,1023.673325
3135051 *0001V,01/09/70 00:18:52.600,1023.673930
3135160 *0001V,01/09/70 00:18:52.700,1023.673851
3135253 *0001V,01/09/70 00:18:52.800,1023.673281
3135347 *0001V,01/09/70 00:18:52.900,1023.673691
3135456 *0001V,01/09/70 00:18:53.000,1023.674110
3135550 *0001V,01/09/70 00:18:53.100,1023.674196
3135659 *0001V,01/09/70 00:18:53.200,1023.674406
3135753 *0001V,01/09/70 00:18:53.300,1023.674423
3135846 *0001V,01/09/70 00:18:53.400,1023.674150
3135955 *0001V,01/09/70 00:18:53.500,1023.674064
3136049 *0001V,01/09/70 00:18:53.600,1023.674382
3136158 *0001V,01/09/70 00:18:53.700,1023.674635
3136252 *0001V,01/09/70 00:18:53.800,1023.675068
3136345 *0001V,01/09/70 00:18:53.900,1023.674783
3136455 *0001V,01/09/70 00:18:54.000,1023.674799
3136548 *0001V,01/09/70 00:18:54.100,1023.675102
3136657 *0001V,01/09/70 00:18:54.200,1023.674836
3136751 *0001V,01/09/70 00:18:54.300,1023.674929
3136845 *0001V,01/09/70 00:18:54.400,1023.674797
3136954 *0001V,01/09/70 00:18:54.500,1023.675243
3137047 *0001V,01/09/70 00:18:54.600,1023.674958
3137157 *0001V,01/09/70 00:18:54.700,1023.674908
3137250 *0001V,01/09/70 00:18:54.800,1023.675047
3137359 *0001V,01/09/70 00:18:54.900,1023.674865
3137453 *0001V,01/09/70 00:18:55.000,1023.674675
3137547 *0001V,01/09/70 00:18:55.100,1023.674660
3137656 *0001V,01/09/70 00:18:55.200,1023.674676
3137749 *0001V,01/09/70 00:18:55.300,1023.674896
3137859 *0001V,01/09/70 00:18:55.400,1023.674653
3137952 *0001V,01/09/70 00:18:55.500,1023.674876
3138046 *0001V,01/09/70 00:18:55.600,1023.674914
3138155 *0001V,01/09/70 00:18:55.700,1023.674722
3138249 *0001V,01/09/70 00:18:55.800,1023.675218
3138358 *0001V,01/09/70 00:18:55.900,1023.675096
3138451 *0001V,01/09/70 00:18:56.000,1023.674823
3138545 *0001V,01/09/70 00:18:56.100,1023.674775
3138654 *0001V,01/09/70 00:18:56.200,1023.674037
3138748 *0001V,01/09/70 00:18:56.300,1023.673893
3138857 *0001V,01/09/70 00:18:56.400,1023.674065
3138951 *0001V,01/09/70 00:18:56.500,1023.673635
3139044 *0001V,01/09/70 00:18:56.600,1023.674221
3139154 *0001V,01/09/70 00:18:56.700,1023.674313
3139247 *0001V,01/09/70 00:18:56.800,1023.673970
3139356 *0001V,01/09/70 00:18:56.900,1023.674042
3139450 *0001V,01/09/70 00:18:57.000,1023.673661
3139559 *0001V,01/09/70 00:18:57.100,1023.673500
3139653 *0001V,01/09/70 00:18:57.200,1023.673662
3139746 *0001V,01/09/70 00:18:57.300,1023.673642
3139856 *0001V,01/09/70 00:18:57.400,1023.673281
3139949 *0001V,01/09/70 00:18:57.500,1023.674210
3140058 *0001V,01/09/70 00:18:57.600,1023.673905
3140152 *0001V,01/09/70 00:18:57.700,1023.674014
3140246 *0001V,01/09/70 00:18:57.800,1023.674075
3140355 *0001V,01/09/70 00:18:57.900,1023.673326
3140448 *0001V,01/09/70 00:18:58.000,1023.673188
3140558 *0001V,01/09/70 00:18:58.100,1023.673201
3140651 *0001V,01/09/70 00:18:58.200,1023.673425
3140745 *0001V,01/09/70 00:18:58.300,1023.674091
3140854 *0001V,01/09/70 00:18:58.400,1023.673243
3140948 *0001V,01/09/70 00:18:58.500,1023.672871
3141057 *0001V,01/09/70 00:18:58.600,1023.673009
3141150 *0001V,01/09/70 00:18:58.700,1023.672740
3141260 *0001V,01/09/70 00:18:58.800,1023.673101
3141353 *0001V,01/09/70 00:18:58.900,1023.673262
3141447 *0001V,01/09/70 00:18:59.000,1023.672943
3141556 *0001V,01/09/70 00:18:59.100,1023.672777
3141650 *0001V,01/09/70 00:18:59.200,1023.672651
3141759 *0001V,01/09/70 00:18:59.300,1023.673068
3141852 *0001V,01/09/70 00:18:59.400,1023.673533
3141946 *0001V,01/09/70 00:18:59.500,1023.673350
3142055 *0001V,01/09/70 00:18:59.600,1023.673155
3142149 *0001V,01/09/70 00:18:59.700,1023.672775
3142258 *0001V,01/09/70 00:18:59.800,1023.672883
3142352 *0001V,01/09/70 00:18:59.900,1023.673133
3142445 *0001V,01/09/70 00:19:00.000,1023.673227
3142554 *0001V,01/09/70 00:19:00.100,1023.673530
3142648 *0001V,01/09/70 00:19:00.200,1023.673579
3142757 *0001V,01/09/70 00:19:00.300,1023.673629
3142851 *0001V,01/09/70 00:19:00.400,1023.673324
3142944 *0001V,01/09/70 00:19:00.500,1023.673879
3143054 *0001V,01/09/70 00:19:00.600,1023.673369
3143147 *0001V,01/09/70 00:19:00.700,1023.672938
3143256 *0001V,01/09/70 00:19:00.800,1023.673535
3143350 *0001V,01/09/70 00:19:00.900,1023.673634
3143459 *0001V,01/09/70 00:19:01.000,1023.673616
3143553 *0001V,01/09/70 00:19:01.100,1023.673163
3143646 *0001V,01/09/70 00:19:01.200,1023.673052
3143756 *0001V,01/09/70 00:19:01.300,1023.673362
3143849 *0001V,01/09/70 00:19:01.400,1023.673402
3143958 *0001V,01/09/70 00:19:01.500,1023.674224
3144052 *0001V,01/09/70 00:19:01.600,1023.674707
3144146 *0001V,01/09/70 00:19:01.700,1023.674023
3144255 *0001V,01/09/70 00:19:01.800,1023.673446
3144348 *0001V,01/09/70 00:19:01.900,1023.672957
3144458 *0001V,01/09/70 00:19:02.000,1023.673060
3144551 *0001V,01/09/70 00:19:02.100,1023.673173
3144645 *0001V,01/09/70 00:19:02.200,1023.673191
3144754 *0001V,01/09/70 00:19:02.300,1023.673325
3144848 *0001V,01/09/70 00:19:02.400,1023.673239
3144957 *0001V,01/09/70 00:19:02.500,1023.673369
3145050 *0001V,01/09/70 00:19:02.600,1023.672835
3145160 *0001V,01/09/70 00:19:02.700,1023.672412
3145253 *0001V,01/09/70 00:19:02.800,1023.672727
3145347 *0001V,01/09/70 00:19:02.900,1023.672522
3145456 *0001V,01/09/70 00:19:03.000,1023.672436
3145550 *0001V,01/09/70 00:19:03.100,1023.672016
3145659 *0001V,01/09/70 00:19:03.200,1023.672035
3145752 *0001V,01/09/70 00:19:03.300,1023.671937
3145846 *0001V,01/09/70 00:19:03.400,1023.672446
3145955 *0001V,01/09/70 00:19:03.500,1023.672623
3146049 *0001V,01/09/70 00:19:03.600,1023.672867
3146158 *0001V,01/09/70 00:19:03.700,1023.672966
3146252 *0001V,01/09/70 00:19:03.800,1023.673055
3146345 *0001V,01/09/70 00:19:03.900,1023.672734
3146454 *0001V,01/09/70 00:19:04.000,1023.671989
3146548 *0001V,01/09/70 00:19:04.100,1023.672085
3146657 *0001V,01/09/70 00:19:04.200,1023.672439
3146751 *0001V,01/09/70 00:19:04.300,1023.672568
3146844 *0001V,01/09/70 00:19:04.400,1023.672457
3146954 *0001V,01/09/70 00:19:04.500,1023.672332
3147047 *0001V,01/09/70 00:19:04.600,1023.672383
3147156 *0001V,01/09/70 00:19:04.700,1023.672492
3147250 *0001V,01/09/70 00:19:04.800,1023.672163
3147359 *0001V,01/09/70 00:19:04.900,1023.671743
3147453 *0001V,01/09/70 00:19:05.000,1023.672017
3147546 *0001V,01/09/70 00:19:05.100,1023.672133
3147656 *0001V,01/09/70 00:19:05.200,1023.672606
3147749 *0001V,01/09/70 00:19:05.300,1023.672731
3147858 *0001V,01/09/70 00:19:05.400,1023.672781
3147952 *0001V,01/09/70 00:19:05.500,1023.672955
3148046 *0001V,01/09/70 00:19:05.600,1023.672747
3148155 *0001V,01/09/70 00:19:05.700,1023.672201
3148248 *0001V,01/09/70 00:19:05.800,1023.672178
3148358 *0001V,01/09/70 00:19:05.900,1023.672992
3148451 *0001V,01/09/70 00:19:06.000,1023.673142
3148545 *0001V,01/09/70 00:19:06.100,1023.673018
3148654 *0001V,01/09/70 00:19:06.200,1023.672854
3148748 *0001V,01/09/70 00:19:06.300,1023.672827
3148857 *0001V,01/09/70 00:19:06.400,1023.672831
3148950 *0001V,01/09/70 00:19:06.500,1023.673341
3149044 *0001V,01/09/70 00:19:06.600,1023.673176
3149153 *0001V,01/09/70 00:19:06.700,1023.673004
3149247 *0001V,01/09/70 00:19:06.800,1023.673104
3149356 *0001V,01/09/70 00:19:06.900,1023.672908
3149450 *0001V,01/09/70 00:19:07.000,1023.672735
3149559 *0001V,01/09/70 00:19:07.100,1023.672689
3149652 *0001V,01/09/70 00:19:07.200,1023.672544
3149746 *0001V,01/09/70 00:19:07.300,1023.672528
3149855 *0001V,01/09/70 00:19:07.400,1023.672214
3149949 *0001V,01/09/70 00:19:07.500,1023.672628
3150058 *0001V,01/09/70 00:19:07.600,1023.672721
3150152 *0001V,01/09/70 00:19:07.700,1023.672418
3150245 *0001V,01/09/70 00:19:07.800,1023.672410
3150354 *0001V,01/09/70 00:19:07.900,1023.672181
3150448 *0001V,01/09/70 00:19:08.000,1023.672062
3150557 *0001V,01/09/70 00:19:08.100,1023.672163
3150651 *0001V,01/09/70 00:19:08.200,1023.672057
3150744 *0001V,01/09/70 00:19:08.300,1023.671312
3150854 *0001V,01/09/70 00:19:08.400,1023.671170
3150947 *0001V,01/09/70 00:19:08.500,1023.671254
3151056 *0001V,01/09/70 00:19:08.600,1023.671552
3151150 *0001V,01/09/70 00:19:08.700,1023.671613
3151259 *0001V,01/09/70 00:19:08.800,1023.671635
3151353 *0001V,01/09/70 00:19:08.900,1023.672568
3151446 *0001V,01/09/70 00:19:09.000,1023.671989
3151556 *0001V,01/09/70 00:19:09.100,1023.671970
3151649 *0001V,01/09/70 00:19:09.200,1023.672035
3151758 *0001V,01/09/70 00:19:09.300,1023.671858
3151852 *0001V,01/09/70 00:19:09.400,1023.672272
3151946 *0001V,01/09/70 00:19:09.500,1023.672311
3152055 *0001V,01/09/70 00:19:09.600,1023.672532
3152148 *0001V,01/09/70 00:19:09.700,1023.672898
3152258 *0001V,01/09/70 00:19:09.800,1023.672695
3152351 *0001V,01/09/70 00:19:09.900,1023.673042
3152445 *0001V,01/09/70 00:19:10.000,1023.672859
3152554 *0001V,01/09/70 00:19:10.100,1023.672707
3152648 *0001V,01/09/70 00:19:10.200,1023.672847
3152757 *0001V,01/09/70 00:19:10.300,1023.672835
3152850 *0001V,01/09/70 00:19:10.400,1023.672872
3152960 *0001V,01/09/70 00:19:10.500,1023.672829
3153053 *0001V,01/09/70 00:19:10.600,1023.672675
3153147 *0001V,01/09/70 00:19:10.700,1023.673428
3153256 *0001V,01/09/70 00:19:10.800,1023.673661
3153350 *0001V,01/09/70 00:19:10.900,1023.673711
3153459 *0001V,01/09/70 00:19:11.000,1023.673443
3153552 *0001V,01/09/70 00:19:11.100,1023.673516
3153646 *0001V,01/09/70 00:19:11.200,1023.673306
3153755 *0001V,01/09/70 00:19:11.300,1023.673482
3153849 *0001V,01/09/70 00:19:11.400,1023.673918
3153958 *0001V,01/09/70 00:19:11.500,1023.674018
3154052 *0001V,01/09/70 00:19:11.600,1023.673777
3154145 *0001V,01/09/70 00:19:11.700,1023.673231
3154254 *0001V,01/09/70 00:19:11.800,1023.673409
3154348 *0001V,01/09/70 00:19:11.900,1023.673602
3154457 *0001V,01/09/70 00:19:12.000,1023.673641
3154551 *0001V,01/09/70 00:19:12.100,1023.673429
3154644 *0001V,01/09/70 00:19:12.200,1023.673717
3154754 *0001V,01/09/70 00:19:12.300,1023.673807
3154847 *0001V,01/09/70 00:19:12.400,1023.674162
3154956 *0001V,01/09/70 00:19:12.500,1023.673959
3155050 *0001V,01/09/70 00:19:12.600,1023.673880
3155159 *0001V,01/09/70 00:19:12.700,1023.674158
3155253 *0001V,01/09/70 00:19:12.800,1023.673587
3155346 *0001V,01/09/70 00:19:12.900,1023.673040
3155456 *0001V,01/09/70 00:19:13.000,1023.673020
3155549 *0001V,01/09/70 00:19:13.100,1023.672700
3155658 *0001V,01/09/70 00:19:13.200,1023.673107
3155752 *0001V,01/09/70 00:19:13.300,1023.673475
3155846 *0001V,01/09/70 00:19:13.400,1023.672997
3155955 *0001V,01/09/70 00:19:13.500,1023.673306
3156048 *0001V,01/09/70 00:19:13.600,1023.673219
3156158 *0001V,01/09/70 00:19:13.700,1023.673610
3156251 *0001V,01/09/70 00:19:13.800,1023.674321
3156345 *0001V,01/09/70 00:19:13.900,1023.673693
3156454 *0001V,01/09/70 00:19:14.000,1023.673153
3156548 *0001V,01/09/70 00:19:14.100,1023.673429
3156657 *0001V,01/09/70 00:19:14.200,1023.674071
3156750 *0001V,01/09/70 00:19:14.300,1023.674425
3156860 *0001V,01/09/70 00:19:14.400,1023.674096
3156953 *0001V,01/09/70 00:19:14.500,1023.673506
3157047 *0001V,01/09/70 00:19:14.600,1023.673342
3157156 *0001V,01/09/70 00:19:14.700,1023.673226
3157250 *0001V,01/09/70 00:19:14.800,1023.674156
3157359 *0001V,01/09/70 00:19:14.900,1023.674298
3157452 *0001V,01/09/70 00:19:15.000,1023.674050
3157546 *0001V,01/09/70 00:19:15.100,1023.673643
3157655 *0001V,01/09/70 00:19:15.200,1023.673792
3157749 *0001V,01/09/70 00:19:15.300,1023.673892
3157858 *0001V,01/09/70 00:19:15.400,1023.674119
3157952 *0001V,01/09/70 00:19:15.500,1023.673854
3158045 *0001V,01/09/70 00:19:15.600,1023.674003
3158154 *0001V,01/09/70 00:19:15.700,1023.673349
3158248 *0001V,01/09/70 00:19:15.800,1023.673674
3158357 *0001V,01/09/70 00:19:15.900,1023.673843
3158451 *0001V,01/09/70 00:19:16.000,1023.673121
3158544 *0001V,01/09/70 00:19:16.100,1023.673161
3158654 *0001V,01/09/70 00:19:16.200,1023.674153
3158747 *0001V,01/09/70 00:19:16.300,1023.673577
3158856 *0001V,01/09/70 00:19:16.400,1023.673633
3158950 *0001V,01/09/70 00:19:16.500,1023.672700
3159059 *0001V,01/09/70 00:19:16.600,1023.672956
3159153 *0001V,01/09/70 00:19:16.700,1023.672781
3159246 *0001V,01/09/70 00:19:16.800,1023.673032
3159356 *0001V,01/09/70 00:19:16.900,1023.673448
3159449 *0001V,01/09/70 00:19:17.000,1023.673348
3159558 *0001V,01/09/70 00:19:17.100,1023.673442
3159652 *0001V,01/09/70 00:19:17.200,1023.673321
3159746 *0001V,01/09/70 00:19:17.300,1023.672278
3159855 *0001V,01/09/70 00:19:17.400,1023.672343
3159948 *0001V,01/09/70 00:19:17.500,1023.673213
3200058 *0001V,01/09/70 00:19:17.600,1023.673918
3200151 *0001V,01/09/70 00:19:17.700,1023.673907
3200245 *0001V,01/09/70 00:19:17.800,1023.673417
3200354 *0001V,01/09/70 00:19:17.900,1023.673101
3200448 *0001V,01/09/70 00:19:18.000,1023.673428
3200557 *0001V,01/09/70 00:19:18.100,1023.673427
3200650 *0001V,01/09/70 00:19:18.200,1023.673983
3200760 *0001V,01/09/70 00:19:18.300,1023.674115
3200853 *0001V,01/09/70 00:19:18.400,1023.674023
3200947 *0001V,01/09/70 00:19:18.500,1023.673260
3201056 *0001V,01/09/70 00:19:18.600,1023.672987
3201150 *0001V,01/09/70 00:19:18.700,1023.674307
3201259 *0001V,01/09/70 00:19:18.800,1023.674596
3201352 *0001V,01/09/70 00:19:18.900,1023.674912
3201446 *0001V,01/09/70 00:19:19.000,1023.674862
3201555 *0001V,01/09/70 00:19:19.100,1023.674595
3201649 *0001V,01/09/70 00:19:19.200,1023.674291
3201758 *0001V,01/09/70 00:19:19.300,1023.674531
3201852 *0001V,01/09/70 00:19:19.400,1023.674389
3201945 *0001V,01/09/70 00:19:19.500,1023.674333
3202054 *0001V,01/09/70 00:19:19.600,1023.674314
3202148 *0001V,01/09/70 00:19:19.700,1023.674622
3202257 *0001V,01/09/70 00:19:19.800,1023.674677
3202351 *0001V,01/09/70 00:19:19.900,1023.674821
3202444 *0001V,01/09/70 00:19:20.000,1023.674541
3202554 *0001V,01/09/70 00:19:20.100,1023.674297
3202647 *0001V,01/09/70 00:19:20.200,1023.674405
3202756 *0001V,01/09/70 00:19:20.300,1023.674360
3202850 *0001V,01/09/70 00:19:20.400,1023.674425
3202959 *0001V,01/09/70 00:19:20.500,1023.674671
3203053 *0001V,01/09/70 00:19:20.600,1023.673884
3203146 *0001V,01/09/70 00:19:20.700,1023.673644
3203256 *0001V,01/09/70 00:19:20.800,1023.674016
3203349 *0001V,01/09/70 00:19:20.900,1023.673880
3203458 *0001V,01/09/70 00:19:21.000,1023.674282
3203552 *0001V,01/09/70 00:19:21.100,1023.674570
3203646 *0001V,01/09/70 00:19:21.200,1023.674550
3203755 *0001V,01/09/70 00:19:21.300,1023.674344
3203848 *0001V,01/09/70 00:19:21.400,1023.674997
3203958 *0001V,01/09/70 00:19:21.500,1023.675034
3204051 *0001V,01/09/70 00:19:21.600,1023.674968
3204145 *0001V,01/09/70 00:19:21.700,1023.675377
3204254 *0001V,01/09/70 00:19:21.800,1023.675428
3204348 *0001V,01/09/70 00:19:21.900,1023.674558
3204457 *0001V,01/09/70 00:19:22.000,1023.674823
3204550 *0001V,01/09/70 00:19:22.100,1023.674933
3204660 *0001V,01/09/70 00:19:22.200,1023.675403
3204753 *0001V,01/09/70 00:19:22.300,1023.675229
3204847 *0001V,01/09/70 00:19:22.400,1023.674781
3204956 *0001V,01/09/70 00:19:22.500,1023.674653
3205050 *0001V,01/09/70 00:19:22.600,1023.674466
3205159 *0001V,01/09/70 00:19:22.700,1023.674894
3205252 *0001V,01/09/70 00:19:22.800,1023.675348
3205346 *0001V,01/09/70 00:19:22.900,1023.675176
3205455 *0001V,01/09/70 00:19:23.000,1023.674926
3205549 *0001V,01/09/70 00:19:23.100,1023.674819
3205658 *0001V,01/09/70 00:19:23.200,1023.674756
3205752 *0001V,01/09/70 00:19:23.300,1023.675004
3205845 *0001V,01/09/70 00:19:23.400,1023.674766
3205954 *0001V,01/09/70 00:19:23.500,1023.675313
3206048 *0001V,01/09/70 00:19:23.600,1023.674756
3206157 *0001V,01/09/70 00:19:23.700,1023.674834
3206251 *0001V,01/09/70 00:19:23.800,1023.674637
3206344 *0001V,01/09/70 00:19:23.900,1023.674791
3206454 *0001V,01/09/70 00:19:24.000,1023.674845
3206547 *0001V,01/09/70 00:19:24.100,1023.674364
3206656 *0001V,01/09/70 00:19:24.200,1023.674351
3206750 *0001V,01/09/70 00:19:24.300,1023.674541
3206859 *0001V,01/09/70 00:19:24.400,1023.674879
3206953 *0001V,01/09/70 00:19:24.500,1023.674465
3207046 *0001V,01/09/70 00:19:24.600,1023.674627
3207156 *0001V,01/09/70 00:19:24.700,1023.675193
3207249 *0001V,01/09/70 00:19:24.800,1023.675288
3207358 *0001V,01/09/70 00:19:24.900,1023.674743
3207452 *0001V,01/09/70 00:19:25.000,1023.674719
3207546 *0001V,01/09/70 00:19:25.100,1023.674270
3207655 *0001V,01/09/70 00:19:25.200,1023.674647
3207748 *0001V,01/09/70 00:19:25.300,1023.675316
3207858 *0001V,01/09/70 00:19:25.400,1023.675126
3207951 *0001V,01/09/70 00:19:25.500,1023.675491
3208045 *0001V,01/09/70 00:19:25.600,1023.675827
3208154 *0001V,01/09/70 00:19:25.700,1023.675165
3208248 *0001V,01/09/70 00:19:25.800,1023.675268
3208357 *0001V,01/09/70 00:19:25.900,1023.675196
3208450 *0001V,01/09/70 00:19:26.000,1023.676306
3208560 *0001V,01/09/70 00:19:26.100,1023.676634
3208653 *0001V,01/09/70 00:19:26.200,1023.676312
3208747 *0001V,01/09/70 00:19:26.300,1023.675466
3208856 *0001V,01/09/70 00:19:26.400,1023.675518
3208950 *0001V,01/09/70 00:19:26.500,1023.675529
3209059 *0001V,01/09/70 00:19:26.600,1023.676413
3209152 *0001V,01/09/70 00:19:26.700,1023.676447
3209246 *0001V,01/09/70 00:19:26.800,1023.676035
3209355 *0001V,01/09/70 00:19:26.900,1023.676162
3209449 *0001V,01/09/70 00:19:27.000,1023.676330
3209558 *0001V,01/09/70 00:19:27.100,1023.676907
3209652 *0001V,01/09/70 00:19:27.200,1023.676361
3209745 *0001V,01/09/70 00:19:27.300,1023.675962
3209854 *0001V,01/09/70 00:19:27.400,1023.675722
3209948 *0001V,01/09/70 00:19:27.500,1023.675553
3210057 *0001V,01/09/70 00:19:27.600,1023.676183
3210151 *0001V,01/09/70 00:19:27.700,1023.676257
3210244 *0001V,01/09/70 00:19:27.800,1023.676049
3210354 *0001V,01/09/70 00:19:27.900,1023.676685
3210447 *0001V,01/09/70 00:19:28.000,1023.676608
3210556 *0001V,01/09/70 00:19:28.100,1023.676343
3210650 *0001V,01/09/70 00:19:28.200,1023.676310
3210759 *0001V,01/09/70 00:19:28.300,1023.676391
3210853 *0001V,01/09/70 00:19:28.400,1023.676513
3210946 *0001V,01/09/70 00:19:28.500,1023.676162
3211056 *0001V,01/09/70 00:19:28.600,1023.676153
3211149 *0001V,01/09/70 00:19:28.700,1023.676359
3211258 *0001V,01/09/70 00:19:28.800,1023.676626
3211352 *0001V,01/09/70 00:19:28.900,1023.676770
3211446 *0001V,01/09/70 00:19:29.000,1023.676269
3211555 *0001V,01/09/70 00:19:29.100,1023.676203
3211648 *0001V,01/09/70 00:19:29.200,1023.676683
3211758 *0001V,01/09/70 00:19:29.300,1023.676165
3211851 *0001V,01/09/70 00:19:29.400,1023.675614
3211945 *0001V,01/09/70 00:19:29.500,1023.676156
3212054 *0001V,01/09/70 00:19:29.600,1023.676625
3212148 *0001V,01/09/70 00:19:29.700,1023.676599
3212257 *0001V,01/09/70 00:19:29.800,1023.676033
3212350 *0001V,01/09/70 00:19:29.900,1023.675841
3212460 *0001V,01/09/70 00:19:30.000,1023.675533
3212553 *0001V,01/09/70 00:19:30.100,1023.675847
3212647 *0001V,01/09/70 00:19:30.200,1023.676068
3212756 *0001V,01/09/70 00:19:30.300,1023.675503
3212850 *0001V,01/09/70 00:19:30.400,1023.675586
3212959 *0001V,01/09/70 00:19:30.500,1023.675526
3213052 *0001V,01/09/70 00:19:30.600,1023.675865
3213146 *0001V,01/09/70 00:19:30.700,1023.675432
3213255 *0001V,01/09/70 00:19:30.800,1023.675117
3213349 *0001V,01/09/70 00:19:30.900,1023.674934
3213458 *0001V,01/09/70 00:19:31.000,1023.675195
3213552 *0001V,01/09/70 00:19:31.100,1023.675101
3213645 *0001V,01/09/70 00:19:31.200,1023.675210
3213754 *0001V,01/09/70 00:19:31.300,1023.674518
3213848 *0001V,01/09/70 00:19:31.400,1023.674433
3213957 *0001V,01/09/70 00:19:31.500,1023.674938
3214051 *0001V,01/09/70 00:19:31.600,1023.674250
3214144 *0001V,01/09/70 00:19:31.700,1023.674643
3214254 *0001V,01/09/70 00:19:31.800,1023.674472
3214347 *0001V,01/09/70 00:19:31.900,1023.674538
3214456 *0001V,01/09/70 00:19:32.000,1023.674660
3214550 *0001V,01/09/70 00:19:32.100,1023.674834
3214659 *0001V,01/09/70 00:19:32.200,1023.674181
3214753 *0001V,01/09/70 00:19:32.300,1023.674147
3214846 *0001V,01/09/70 00:19:32.400,1023.674587
3214956 *0001V,01/09/70 00:19:32.500,1023.674143
3215049 *0001V,01/09/70 00:19:32.600,1023.674528
3215158 *0001V,01/09/70 00:19:32.700,1023.674329
3215252 *0001V,01/09/70 00:19:32.800,1023.673589
3215346 *0001V,01/09/70 00:19:32.900,1023.673905
3215455 *0001V,01/09/70 00:19:33.000,1023.673999
3215548 *0001V,01/09/70 00:19:33.100,1023.674466
3215658 *0001V,01/09/70 00:19:33.200,1023.673944
3215751 *0001V,01/09/70 00:19:33.300,1023.674190
3215845 *0001V,01/09/70 00:19:33.400,1023.674636
3215954 *0001V,01/09/70 00:19:33.500,1023.674379
3216048 *0001V,01/09/70 00:19:33.600,1023.673940
3216157 *0001V,01/09/70 00:19:33.700,1023.674428
3216250 *0001V,01/09/70 00:19:33.800,1023.674750
3216360 *0001V,01/09/70 00:19:33.900,1023.674437
3216453 *0001V,01/09/70 00:19:34.000,1023.674496
3216547 *0001V,01/09/70 00:19:34.100,1023.674529
3216656 *0001V,01/09/70 00:19:34.200,1023.674280
3216750 *0001V,01/09/70 00:19:34.300,1023.673789
3216859 *0001V,01/09/70 00:19:34.400,1023.673644
3216952 *0001V,01/09/70 00:19:34.500,1023.673720
3217046 *0001V,01/09/70 00:19:34.600,1023.673732
3217155 *0001V,01/09/70 00:19:34.700,1023.673901
3217249 *0001V,01/09/70 00:19:34.800,1023.673669
3217358 *0001V,01/09/70 00:19:34.900,1023.673727
3217452 *0001V,01/09/70 00:19:35.000,1023.674116
3217545 *0001V,01/09/70 00:19:35.100,1023.674390
3217654 *0001V,01/09/70 00:19:35.200,1023.673862
3217748 *0001V,01/09/70 00:19:35.300,1023.673252
3217857 *0001V,01/09/70 00:19:35.400,1023.673934
3217951 *0001V,01/09/70 00:19:35.500,1023.674175
3218044 *0001V,01/09/70 00:19:35.600,1023.674441
3218154 *0001V,01/09/70 00:19:35.700,1023.674779
3218247 *0001V,01/09/70 00:19:35.800,1023.674978
3218356 *0001V,01/09/70 00:19:35.900,1023.674909
3218450 *0001V,01/09/70 00:19:36.000,1023.674087
3218559 *0001V,01/09/70 00:19:36.100,1023.674307
3218653 *0001V,01/09/70 00:19:36.200,1023.674312
3218746 *0001V,01/09/70 00:19:36.300,1023.674529
3218856 *0001V,01/09/70 00:19:36.400,1023.674836
3218949 *0001V,01/09/70 00:19:36.500,1023.674942
3219058 *0001V,01/09/70 00:19:36.600,1023.674635
3219152 *0001V,01/09/70 00:19:36.700,1023.674887
3219246 *0001V,01/09/70 00:19:36.800,1023.674718
3219355 *0001V,01/09/70 00:19:36.900,1023.675195
3219448 *0001V,01/09/70 00:19:37.000,1023.675058
3219558 *0001V,01/09/70 00:19:37.100,1023.675005
3219651 *0001V,01/09/70 00:19:37.200,1023.674538
3219745 *0001V,01/09/70 00:19:37.300,1023.674961
3219854 *0001V,01/09/70 00:19:37.400,1023.675327
3219948 *0001V,01/09/70 00:19:37.500,1023.675334
3220057 *0001V,01/09/70 00:19:37.600,1023.675412
3220150 *0001V,01/09/70 00:19:37.700,1023.675742
3220260 *0001V,01/09/70 00:19:37.800,1023.675705
3220353 *0001V,01/09/70 00:19:37.900,1023.675133
3220447 *0001V,01/09/70 00:19:38.000,1023.675471
3220556 *0001V,01/09/70 00:19:38.100,1023.676145
3220650 *0001V,01/09/70 00:19:38.200,1023.676548
3220759 *0001V,01/09/70 00:19:38.300,1023.676624
3220852 *0001V,01/09/70 00:19:38.400,1023.676028
3220946 *0001V,01/09/70 00:19:38.500,1023.676078
3221055 *0001V,01/09/70 00:19:38.600,1023.676778
3221149 *0001V,01/09/70 00:19:38.700,1023.677060
3221258 *0001V,01/09/70 00:19:38.800,1023.676824
3221352 *0001V,01/09/70 00:19:38.900,1023.676406
3221445 *0001V,01/09/70 00:19:39.000,1023.676205
3221554 *0001V,01/09/70 00:19:39.100,1023.676195
3221648 *0001V,01/09/70 00:19:39.200,1023.676479
3221757 *0001V,01/09/70 00:19:39.300,1023.677269
3221851 *0001V,01/09/70 00:19:39.400,1023.676761
3221944 *0001V,01/09/70 00:19:39.500,1023.675586
3222054 *0001V,01/09/70 00:19:39.600,1023.675612
3222147 *0001V,01/09/70 00:19:39.700,1023.676262
3222256 *0001V,01/09/70 00:19:39.800,1023.676387
3222350 *0001V,01/09/70 00:19:39.900,1023.676704
3222459 *0001V,01/09/70 00:19:40.000,1023.675952
3222553 *0001V,01/09/70 00:19:40.100,1023.675775
3222646 *0001V,01/09/70 00:19:40.200,1023.675532
3222756 *0001V,01/09/70 00:19:40.300,1023.675815
3222849 *0001V,01/09/70 00:19:40.400,1023.675529
3222958 *0001V,01/09/70 00:19:40.500,1023.675771
3223052 *0001V,01/09/70 00:19:40.600,1023.675378
3223146 *0001V,01/09/70 00:19:40.700,1023.675545
3223255 *0001V,01/09/70 00:19:40.800,1023.675080
3223348 *0001V,01/09/70 00:19:40.900,1023.675403
3223458 *0001V,01/09/70 00:19:41.000,1023.675564
3223551 *0001V,01/09/70 00:19:41.100,1023.675364
3223645 *0001V,01/09/70 00:19:41.200,1023.675774
3223754 *0001V,01/09/70 00:19:41.300,1023.675200
3223848 *0001V,01/09/70 00:19:41.400,1023.676078
3223957 *0001V,01/09/70 00:19:41.500,1023.675824
3224050 *0001V,01/09/70 00:19:41.600,1023.675928
3224160 *0001V,01/09/70 00:19:41.700,1023.675718
3224253 *0001V,01/09/70 00:19:41.800,1023.675395
3224347 *0001V,01/09/70 00:19:41.900,1023.674095
3224456 *0001V,01/09/70 00:19:42.000,1023.674774
3224550 *0001V,01/09/70 00:19:42.100,1023.675087
3224659 *0001V,01/09/70 00:19:42.200,1023.675772
3224752 *0001V,01/09/70 00:19:42.300,1023.675659
3224846 *0001V,01/09/70 00:19:42.400,1023.676210
3224955 *0001V,01/09/70 00:19:42.500,1023.675070
3225049 *0001V,01/09/70 00:19:42.600,1023.674816
3225158 *0001V,01/09/70 00:19:42.700,1023.674583
3225252 *0001V,01/09/70 00:19:42.800,1023.674700
3225345 *0001V,01/09/70 00:19:42.900,1023.675161
3225454 *0001V,01/09/70 00:19:43.000,1023.674768
3225548 *0001V,01/09/70 00:19:43.100,1023.674560
3225657 *0001V,01/09/70 00:19:43.200,1023.674714
3225751 *0001V,01/09/70 00:19:43.300,1023.674498
3225844 *0001V,01/09/70 00:19:43.400,1023.674810
3225954 *0001V,01/09/70 00:19:43.500,1023.675281
3226047 *0001V,01/09/70 00:19:43.600,1023.675812
3226156 *0001V,01/09/70 00:19:43.700,1023.675797
3226250 *0001V,01/09/70 00:19:43.800,1023.675149
3226359 *0001V,01/09/70 00:19:43.900,1023.674781
3226453 *0001V,01/09/70 00:19:44.000,1023.674709
3226546 *0001V,01/09/70 00:19:44.100,1023.675151
3226656 *0001V,01/09/70 00:19:44.200,1023.675175
3226749 *0001V,01/09/70 00:19:44.300,1023.675621
3226858 *0001V,01/09/70 00:19:44.400,1023.675341
3226952 *0001V,01/09/70 00:19:44.500,1023.675534
3227046 *0001V,01/09/70 00:19:44.600,1023.675297
3227155 *0001V,01/09/70 00:19:44.700,1023.675398
3227248 *0001V,01/09/70 00:19:44.800,1023.675496
3227358 *0001V,01/09/70 00:19:44.900,1023.675277
3227451 *0001V,01/09/70 00:19:45.000,1023.676041
3227545 *0001V,01/09/70 00:19:45.100,1023.675244
3227654 *0001V,01/09/70 00:19:45.200,1023.674777
3227748 *0001V,01/09/70 00:19:45.300,1023.675160
3227857 *0001V,01/09/70 00:19:45.400,1023.675479
3227950 *0001V,01/09/70 00:19:45.500,1023.675471
3228044 *0001V,01/09/70 00:19:45.600,1023.675923
3228153 *0001V,01/09/70 00:19:45.700,1023.675888
3228247 *0001V,01/09/70 00:19:45.800,1023.675453
3228356 *0001V,01/09/70 00:19:45.900,1023.675276
3228450 *0001V,01/09/70 00:19:46.000,1023.676210
3228559 *0001V,01/09/70 00:19:46.100,1023.676575
3228652 *0001V,01/09/70 00:19:46.200,1023.676313
3228746 *0001V,01/09/70 00:19:46.300,1023.676217
3228855 *0001V,01/09/70 00:19:46.400,1023.676458
3228949 *0001V,01/09/70 00:19:46.500,1023.676782
3229058 *0001V,01/09/70 00:19:46.600,1023.677433
3229152 *0001V,01/09/70 00:19:46.700,1023.677986
3229245 *0001V,01/09/70 00:19:46.800,1023.677421
3229354 *0001V,01/09/70 00:19:46.900,1023.676750
3229448 *0001V,01/09/70 00:19:47.000,1023.677134
3229557 *0001V,01/09/70 00:19:47.100,1023.677053
3229651 *0001V,01/09/70 00:19:47.200,1023.677294
3229744 *0001V,01/09/70 00:19:47.300,1023.676573
3229854 *0001V,01/09/70 00:19:47.400,1023.676381
3229947 *0001V,01/09/70 00:19:47.500,1023.676634
3230056 *0001V,01/09/70 00:19:47.600,1023.677323
3230150 *0001V,01/09/70 00:19:47.700,1023.677696
3230259 *0001V,01/09/70 00:19:47.800,1023.677447
3230353 *0001V,01/09/70 00:19:47.900,1023.677103
3230446 *0001V,01/09/70 00:19:48.000,1023.676520
3230556 *0001V,01/09/70 00:19:48.100,1023.677306
3230649 *0001V,01/09/70 00:19:48.200,1023.677899
3230758 *0001V,01/09/70 00:19:48.300,1023.678159
3230852 *0001V,01/09/70 00:19:48.400,1023.677667
3230946 *0001V,01/09/70 00:19:48.500,1023.676957
3231055 *0001V,01/09/70 00:19:48.600,1023.677389
3231148 *0001V,01/09/70 00:19:48.700,1023.677305
3231258 *0001V,01/09/70 00:19:48.800,1023.676932
3231351 *0001V,01/09/70 00:19:48.900,1023.676828
3231445 *0001V,01/09/70 00:19:49.000,1023.676890
3231554 *0001V,01/09/70 00:19:49.100,1023.676998
3231648 *0001V,01/09/70 00:19:49.200,1023.676909
3231757 *0001V,01/09/70 00:19:49.300,1023.677333
3231850 *0001V,01/09/70 00:19:49.400,1023.677299
3231944 *0001V,01/09/70 00:19:49.500,1023.677316
3232053 *0001V,01/09/70 00:19:49.600,1023.677282
3232147 *0001V,01/09/70 00:19:49.700,1023.676807
3232256 *0001V,01/09/70 00:19:49.800,1023.676780
3232350 *0001V,01/09/70 00:19:49.900,1023.676435
3232459 *0001V,01/09/70 00:19:50.000,1023.676998
3232552 *0001V,01/09/70 00:19:50.100,1023.677272
3232646 *0001V,01/09/70 00:19:50.200,1023.677141
3232755 *0001V,01/09/70 00:19:50.300,1023.676575
3232849 *0001V,01/09/70 00:19:50.400,1023.677053
3232958 *0001V,01/09/70 00:19:50.500,1023.676558
3233052 *0001V,01/09/70 00:19:50.600,1023.676428
3233145 *0001V,01/09/70 00:19:50.700,1023.676827
3233254 *0001V,01/09/70 00:19:50.800,1023.676786
3233348 *0001V,01/09/70 00:19:50.900,1023.676184
3233457 *0001V,01/09/70 00:19:51.000,1023.676118
3233551 *0001V,01/09/70 00:19:51.100,1023.676298
3233644 *0001V,01/09/70 00:19:51.200,1023.677061
3233754 *0001V,01/09/70 00:19:51.300,1023.676839
3233847 *0001V,01/09/70 00:19:51.400,1023.676686
3233956 *0001V,01/09/70 00:19:51.500,1023.676369
3234050 *0001V,01/09/70 00:19:51.600,1023.676419
3234159 *0001V,01/09/70 00:19:51.700,1023.676190
3234253 *0001V,01/09/70 00:19:51.800,1023.676106
3234346 *0001V,01/09/70 00:19:51.900,1023.677142
3234456 *0001V,01/09/70 00:19:52.000,1023.677048
3234549 *0001V,01/09/70 00:19:52.100,1023.676590
3234658 *0001V,01/09/70 00:19:52.200,1023.676258
3234752 *0001V,01/09/70 00:19:52.300,1023.675896
3234846 *0001V,01/09/70 00:19:52.400,1023.676404
3234955 *0001V,01/09/70 00:19:52.500,1023.676734
3235048 *0001V,01/09/70 00:19:52.600,1023.676983
3235158 *0001V,01/09/70 00:19:52.700,1023.676219
3235251 *0001V,01/09/70 00:19:52.800,1023.675721
3235345 *0001V,01/09/70 00:19:52.900,1023.676138
3235454 *0001V,01/09/70 00:19:53.000,1023.676368
3235548 *0001V,01/09/70 00:19:53.100,1023.676103
3235657 *0001V,01/09/70 00:19:53.200,1023.676156
3235750 *0001V,01/09/70 00:19:53.300,1023.675516
3235844 *0001V,01/09/70 00:19:53.400,1023.675414
3235953 *0001V,01/09/70 00:19:53.500,1023.675925
3236047 *0001V,01/09/70 00:19:53.600,1023.675820
3236156 *0001V,01/09/70 00:19:53.700,1023.675852
3236250 *0001V,01/09/70 00:19:53.800,1023.675479
3236359 *0001V,01/09/70 00:19:53.900,1023.675772
3236452 *0001V,01/09/70 00:19:54.000,1023.675710
3236546 *0001V,01/09/70 00:19:54.100,1023.674820
3236655 *0001V,01/09/70 00:19:54.200,1023.675754
3236749 *0001V,01/09/70 00:19:54.300,1023.676052
3236858 *0001V,01/09/70 00:19:54.400,1023.676241
3236952 *0001V,01/09/70 00:19:54.500,1023.676308
3237045 *0001V,01/09/70 00:19:54.600,1023.676438
3237154 *0001V,01/09/70 00:19:54.700,1023.676151
3237248 *0001V,01/09/70 00:19:54.800,1023.675880
3237357 *0001V,01/09/70 00:19:54.900,1023.675562
3237451 *0001V,01/09/70 00:19:55.000,1023.676305
3237544 *0001V,01/09/70 00:19:55.100,1023.676929
3237654 *0001V,01/09/70 00:19:55.200,1023.676759
3237747 *0001V,01/09/70 00:19:55.300,1023.676307
3237856 *0001V,01/09/70 00:19:55.400,1023.676510
3237950 *0001V,01/09/70 00:19:55.500,1023.676358
3238059 *0001V,01/09/70 00:19:55.600,1023.676773
3238153 *0001V,01/09/70 00:19:55.700,1023.676459
3238246 *0001V,01/09/70 00:19:55.800,1023.676067
3238356 *0001V,01/09/70 00:19:55.900,1023.676225
3238449 *0001V,01/09/70 00:19:56.000,1023.676430
3238558 *0001V,01/09/70 00:19:56.100,1023.676719
3238652 *0001V,01/09/70 00:19:56.200,1023.676854
3238746 *0001V,01/09/70 00:19:56.300,1023.676370
3238855 *0001V,01/09/70 00:19:56.400,1023.677039
3238948 *0001V,01/09/70 00:19:56.500,1023.677549
3239058 *0001V,01/09/70 00:19:56.600,1023.676714
3239151 *0001V,01/09/70 00:19:56.700,1023.676071
3239245 *0001V,01/09/70 00:19:56.800,1023.676865
3239354 *0001V,01/09/70 00:19:56.900,1023.676577
3239448 *0001V,01/09/70 00:19:57.000,1023.676509
3239557 *0001V,01/09/70 00:19:57.100,1023.676282
3239650 *0001V,01/09/70 00:19:57.200,1023.676595
3239744 *0001V,01/09/70 00:19:57.300,1023.677304
3239853 *0001V,01/09/70 00:19:57.400,1023.677045
3239947 *0001V,01/09/70 00:19:57.500,1023.676405
3240056 *0001V,01/09/70 00:19:57.600,1023.675984
3240150 *0001V,01/09/70 00:19:57.700,1023.676117
3240259 *0001V,01/09/70 00:19:57.800,1023.676312
3240352 *0001V,01/09/70 00:19:57.900,1023.677032
3240446 *0001V,01/09/70 00:19:58.000,1023.676621
3240555 *0001V,01/09/70 00:19:58.100,1023.676343
3240649 *0001V,01/09/70 00:19:58.200,1023.676961
3240758 *0001V,01/09/70 00:19:58.300,1023.677165
3240852 *0001V,01/09/70 00:19:58.400,1023.676672
3240945 *0001V,01/09/70 00:19:58.500,1023.676473
3241054 *0001V,01/09/70 00:19:58.600,1023.677197
3241148 *0001V,01/09/70 00:19:58.700,1023.677193
3241257 *0001V,01/09/70 00:19:58.800,1023.677302
3241351 *0001V,01/09/70 00:19:58.900,1023.676526
3241444 *0001V,01/09/70 00:19:59.000,1023.677138
3241554 *0001V,01/09/70 00:19:59.100,1023.677157
3241647 *0001V,01/09/70 00:19:59.200,1023.678070
3241756 *0001V,01/09/70 00:19:59.300,1023.677844
3241850 *0001V,01/09/70 00:19:59.400,1023.677320
3241959 *0001V,01/09/70 00:19:59.500,1023.676871
3242053 *0001V,01/09/70 00:19:59.600,1023.676466
3242146 *0001V,01/09/70 00:19:59.700,1023.676375
3242256 *0001V,01/09/70 00:19:59.800,1023.676931
3242349 *0001V,01/09/70 00:19:59.900,1023.676980
3242458 *0001V,01/09/70 00:20:00.000,1023.677261
3242552 *0001V,01/09/70 00:20:00.100,1023.677020
3242646 *0001V,01/09/70 00:20:00.200,1023.676839
3242755 *0001V,01/09/70 00:20:00.300,1023.676281
3242848 *0001V,01/09/70 00:20:00.400,1023.676625
3242958 *0001V,01/09/70 00:20:00.500,1023.676799
3243051 *0001V,01/09/70 00:20:00.600,1023.676203
3243145 *0001V,01/09/70 00:20:00.700,1023.675715
3243254 *0001V,01/09/70 00:20:00.800,1023.676389
3243348 *0001V,01/09/70 00:20:00.900,1023.676560
3243457 *0001V,01/09/70 00:20:01.000,1023.676059
3243550 *0001V,01/09/70 00:20:01.100,1023.676242
3243644 *0001V,01/09/70 00:20:01.200,1023.675921
3243753 *0001V,01/09/70 00:20:01.300,1023.676077
3243847 *0001V,01/09/70 00:20:01.400,1023.675759
3243956 *0001V,01/09/70 00:20:01.500,1023.674926
3244050 *0001V,01/09/70 00:20:01.600,1023.674319
3244159 *0001V,01/09/70 00:20:01.700,1023.675815
3244252 *0001V,01/09/70 00:20:01.800,1023.676751
3244346 *0001V,01/09/70 00:20:01.900,1023.674573
3244455 *0001V,01/09/70 00:20:02.000,1023.674217
3244549 *0001V,01/09/70 00:20:02.100,1023.676221
3244658 *0001V,01/09/70 00:20:02.200,1023.676578
3244752 *0001V,01/09/70 00:20:02.300,1023.674491
3244845 *0001V,01/09/70 00:20:02.400,1023.674311
3244954 *0001V,01/09/70 00:20:02.500,1023.675779
3245048 *0001V,01/09/70 00:20:02.600,1023.675601
3245157 *0001V,01/09/70 00:20:02.700,1023.674187
3245251 *0001V,01/09/70 00:20:02.800,1023.673814
3245344 *0001V,01/09/70 00:20:02.900,1023.675269
3245454 *0001V,01/09/70 00:20:03.000,1023.675623
3245547 *0001V,01/09/70 00:20:03.100,1023.674657
3245656 *0001V,01/09/70 00:20:03.200,1023.674694
3245750 *0001V,01/09/70 00:20:03.300,1023.675072
3245859 *0001V,01/09/70 00:20:03.400,1023.675383
3245953 *0001V,01/09/70 00:20:03.500,1023.674268
3246046 *0001V,01/09/70 00:20:03.600,1023.673412
3246156 *0001V,01/09/70 00:20:03.700,1023.673878
3246249 *0001V,01/09/70 00:20:03.800,1023.674674
3246358 *0001V,01/09/70 00:20:03.900,1023.674072
3246452 *0001V,01/09/70 00:20:04.000,1023.673794
3246546 *0001V,01/09/70 00:20:04.100,1023.674238
3246655 *0001V,01/09/70 00:20:04.200,1023.675309
3246748 *0001V,01/09/70 00:20:04.300,1023.675184
3246858 *0001V,01/09/70 00:20:04.400,1023.674167
3246951 *0001V,01/09/70 00:20:04.500,1023.674687
3247045 *0001V,01/09/70 00:20:04.600,1023.674599
3247154 *0001V,01/09/70 00:20:04.700,1023.674600
3247248 *0001V,01/09/70 00:20:04.800,1023.674432
3247357 *0001V,01/09/70 00:20:04.900,1023.673557
3247450 *0001V,01/09/70 00:20:05.000,1023.674287
3247560 *0001V,01/09/70 00:20:05.100,1023.674937
3247653 *0001V,01/09/70 00:20:05.200,1023.675243
3247747 *0001V,01/09/70 00:20:05.300,1023.674532
3247856 *0001V,01/09/70 00:20:05.400,1023.674493
3247950 *0001V,01/09/70 00:20:05.500,1023.675639
3248059 *0001V,01/09/70 00:20:05.600,1023.675500
3248152 *0001V,01/09/70 00:20:05.700,1023.674958
3248246 *0001V,01/09/70 00:20:05.800,1023.675135
3248355 *0001V,01/09/70 00:20:05.900,1023.676141
3248449 *0001V,01/09/70 00:20:06.000,1023.675668
3248558 *0001V,01/09/70 00:20:06.100,1023.675205
3248652 *0001V,01/09/70 00:20:06.200,1023.674845
3248745 *0001V,01/09/70 00:20:06.300,1023.675355
3248854 *0001V,01/09/70 00:20:06.400,1023.675376
3248948 *0001V,01/09/70 00:20:06.500,1023.675209
3249057 *0001V,01/09/70 00:20:06.600,1023.675365
3249151 *0001V,01/09/70 00:20:06.700,1023.675504
3249244 *0001V,01/09/70 00:20:06.800,1023.676026
3249354 *0001V,01/09/70 00:20:06.900,1023.675543
3249447 *0001V,01/09/70 00:20:07.000,1023.675318
3249556 *0001V,01/09/70 00:20:07.100,1023.675564
3249650 *0001V,01/09/70 00:20:07.200,1023.675836
3249759 *0001V,01/09/70 00:20:07.300,1023.676527
3249853 *0001V,01/09/70 00:20:07.400,1023.676272
3249946 *0001V,01/09/70 00:20:07.500,1023.676011
3250056 *0001V,01/09/70 00:20:07.600,1023.675792
3250149 *0001V,01/09/70 00:20:07.700,1023.675991
3250258 *0001V,01/09/70 00:20:07.800,1023.676692
3250352 *0001V,01/09/70 00:20:07.900,1023.676917
3250446 *0001V,01/09/70 00:20:08.000,1023.676599
3250555 *0001V,01/09/70 00:20:08.100,1023.676781
3250648 *0001V,01/09/70 00:20:08.200,1023.676648
3250758 *0001V,01/09/70 00:20:08.300,1023.676622
3250851 *0001V,01/09/70 00:20:08.400,1023.677136
3250945 *0001V,01/09/70 00:20:08.500,1023.677214
3251054 *0001V,01/09/70 00:20:08.600,1023.677366
3251148 *0001V,01/09/70 00:20:08.700,1023.676641
3251257 *0001V,01/09/70 00:20:08.800,1023.676374
3251350 *0001V,01/09/70 00:20:08.900,1023.677508
3251444 *0001V,01/09/70 00:20:09.000,1023.677236
3251553 *0001V,01/09/70 00:20:09.100,1023.676932
3251647 *0001V,01/09/70 00:20:09.200,1023.676893
3251756 *0001V,01/09/70 00:20:09.300,1023.677275
3251850 *0001V,01/09/70 00:20:09.400,1023.677251
3251959 *0001V,01/09/70 00:20:09.500,1023.677132
3252052 *0001V,01/09/70 00:20:09.600,1023.677010
3252146 *0001V,01/09/70 00:20:09.700,1023.677499
3252255 *0001V,01/09/70 00:20:09.800,1023.677646
3252349 *0001V,01/09/70 00:20:09.900,1023.677400
3252458 *0001V,01/09/70 00:20:10.000,1023.677717
3252552 *0001V,01/09/70 00:20:10.100,1023.677861
3252645 *0001V,01/09/70 00:20:10.200,1023.677747
3252754 *0001V,01/09/70 00:20:10.300,1023.677937
3252848 *0001V,01/09/70 00:20:10.400,1023.677720
3252957 *0001V,01/09/70 00:20:10.500,1023.677473
3253051 *0001V,01/09/70 00:20:10.600,1023.677458
3253144 *0001V,01/09/70 00:20:10.700,1023.677414
3253254 *0001V,01/09/70 00:20:10.800,1023.677594
3253347 *0001V,01/09/70 00:20:10.900,1023.677143
3253456 *0001V,01/09/70 00:20:11.000,1023.677217
3253550 *0001V,01/09/70 00:20:11.100,1023.676852
3253659 *0001V,01/09/70 00:20:11.200,1023.676973
3253753 *0001V,01/09/70 00:20:11.300,1023.677233
3253846 *0001V,01/09/70 00:20:11.400,1023.677153
3253956 *0001V,01/09/70 00:20:11.500,1023.676632
3254049 *0001V,01/09/70 00:20:11.600,1023.677168
3254158 *0001V,01/09/70 00:20:11.700,1023.677052
3254252 *0001V,01/09/70 00:20:11.800,1023.676269
3254346 *0001V,01/09/70 00:20:11.900,1023.676346
3254455 *0001V,01/09/70 00:20:12.000,1023.676774
3254548 *0001V,01/09/70 00:20:12.100,1023.676667
3254658 *0001V,01/09/70 00:20:12.200,1023.676729
3254751 *0001V,01/09/70 00:20:12.300,1023.676510
3254845 *0001V,01/09/70 00:20:12.400,1023.676484
3254954 *0001V,01/09/70 00:20:12.500,1023.675921
3255048 *0001V,01/09/70 00:20:12.600,1023.676032
3255157 *0001V,01/09/70 00:20:12.700,1023.676207
3255250 *0001V,01/09/70 00:20:12.800,1023.676361
3255344 *0001V,01/09/70 00:20:12.900,1023.675832
3255453 *0001V,01/09/70 00:20:13.000,1023.675896
3255547 *0001V,01/09/70 00:20:13.100,1023.675654
3255656 *0001V,01/09/70 00:20:13.200,1023.675880
3255750 *0001V,01/09/70 00:20:13.300,1023.676129
3255859 *0001V,01/09/70 00:20:13.400,1023.675800
3255952 *0001V,01/09/70 00:20:13.500,1023.675467
3256046 *0001V,01/09/70 00:20:13.600,1023.675735
3256155 *0001V,01/09/70 00:20:13.700,1023.675090
3256249 *0001V,01/09/70 00:20:13.800,1023.674929
3256358 *0001V,01/09/70 00:20:13.900,1023.674644
3256452 *0001V,01/09/70 00:20:14.000,1023.674981
3256545 *0001V,01/09/70 00:20:14.100,1023.674829
3256654 *0001V,01/09/70 00:20:14.200,1023.674374
3256748 *0001V,01/09/70 00:20:14.300,1023.674325
3256857 *0001V,01/09/70 00:20:14.400,1023.673990
3256951 *0001V,01/09/70 00:20:14.500,1023.673924
3257044 *0001V,01/09/70 00:20:14.600,1023.674398
3257154 *0001V,01/09/70 00:20:14.700,1023.674971
3257247 *0001V,01/09/70 00:20:14.800,1023.674687
3257356 *0001V,01/09/70 00:20:14.900,1023.674623
3257450 *0001V,01/09/70 00:20:15.000,1023.674599
3257544 *0001V,01/09/70 00:20:15.100,1023.674475
3257653 *0001V,01/09/70 00:20:15.200,1023.674542
3257746 *0001V,01/09/70 00:20:15.300,1023.674056
3257856 *0001V,01/09/70 00:20:15.400,1023.674353
3257949 *0001V,01/09/70 00:20:15.500,1023.674067
3258058 *0001V,01/09/70 00:20:15.600,1023.674221
3258152 *0001V,01/09/70 00:20:15.700,1023.674879
3258246 *0001V,01/09/70 00:20:15.800,1023.674481
3258355 *0001V,01/09/70 00:20:15.900,1023.674567
3258448 *0001V,01/09/70 00:20:16.000,1023.674199
3258558 *0001V,01/09/70 00:20:16.100,1023.674581
3258651 *0001V,01/09/70 00:20:16.200,1023.674421
3258745 *0001V,01/09/70 00:20:16.300,1023.674336
3258854 *0001V,01/09/70 00:20:16.400,1023.674225
3258948 *0001V,01/09/70 00:20:16.500,1023.674131
3259057 *0001V,01/09/70 00:20:16.600,1023.674065
3259150 *0001V,01/09/70 00:20:16.700,1023.674059
3259244 *0001V,01/09/70 00:20:16.800,1023.674347
3259353 *0001V,01/09/70 00:20:16.900,1023.674537
3259447 *0001V,01/09/70 00:20:17.000,1023.674741
3259556 *0001V,01/09/70 00:20:17.100,1023.674872
3259650 *0001V,01/09/70 00:20:17.200,1023.675020
3259759 *0001V,01/09/70 00:20:17.300,1023.674252
3259852 *0001V,01/09/70 00:20:17.400,1023.674477
3259946 *0001V,01/09/70 00:20:17.500,1023.674272
3300055 *0001V,01/09/70 00:20:17.600,1023.675098
3300149 *0001V,01/09/70 00:20:17.700,1023.675828
3300258 *0001V,01/09/70 00:20:17.800,1023.675750
3300352 *0001V,01/09/70 00:20:17.900,1023.674786
3300445 *0001V,01/09/70 00:20:18.000,1023.675142
3300554 *0001V,01/09/70 00:20:18.100,1023.674706
3300648 *0001V,01/09/70 00:20:18.200,1023.675040
3300757 *0001V,01/09/70 00:20:18.300,1023.675747
3300851 *0001V,01/09/70 00:20:18.400,1023.675861
3300944 *0001V,01/09/70 00:20:18.500,1023.675346
3301054 *0001V,01/09/70 00:20:18.600,1023.674950
3301147 *0001V,01/09/70 00:20:18.700,1023.675154
3301256 *0001V,01/09/70 00:20:18.800,1023.675869
3301350 *0001V,01/09/70 00:20:18.900,1023.676206
3301459 *0001V,01/09/70 00:20:19.000,1023.676652
3301553 *0001V,01/09/70 00:20:19.100,1023.675748
3301646 *0001V,01/09/70 00:20:19.200,1023.675777
3301756 *0001V,01/09/70 00:20:19.300,1023.675705
3301849 *0001V,01/09/70 00:20:19.400,1023.676012
3301958 *0001V,01/09/70 00:20:19.500,1023.676676
3302052 *0001V,01/09/70 00:20:19.600,1023.676938
3302146 *0001V,01/09/70 00:20:19.700,1023.676318
3302255 *0001V,01/09/70 00:20:19.800,1023.676563
3302348 *0001V,01/09/70 00:20:19.900,1023.676728
3302458 *0001V,01/09/70 00:20:20.000,1023.676835
3302551 *0001V,01/09/70 00:20:20.100,1023.677033
3302645 *0001V,01/09/70 00:20:20.200,1023.675771
3302754 *0001V,01/09/70 00:20:20.300,1023.675962
3302848 *0001V,01/09/70 00:20:20.400,1023.676331
3302957 *0001V,01/09/70 00:20:20.500,1023.676751
3303050 *0001V,01/09/70 00:20:20.600,1023.676980
3303144 *0001V,01/09/70 00:20:20.700,1023.676687
3303253 *0001V,01/09/70 00:20:20.800,1023.676899
3303347 *0001V,01/09/70 00:20:20.900,1023.677161
3303456 *0001V,01/09/70 00:20:21.000,1023.676890
3303550 *0001V,01/09/70 00:20:21.100,1023.677042
3303659 *0001V,01/09/70 00:20:21.200,1023.677396
3303752 *0001V,01/09/70 00:20:21.300,1023.677094
3303846 *0001V,01/09/70 00:20:21.400,1023.677154
3303955 *0001V,01/09/70 00:20:21.500,1023.677530
3304049 *0001V,01/09/70 00:20:21.600,1023.677651
3304158 *0001V,01/09/70 00:20:21.700,1023.677428
3304252 *0001V,01/09/70 00:20:21.800,1023.677421
3304345 *0001V,01/09/70 00:20:21.900,1023.677380
3304454 *0001V,01/09/70 00:20:22.000,1023.677603
3304548 *0001V,01/09/70 00:20:22.100,1023.677891
3304657 *0001V,01/09/70 00:20:22.200,1023.678421
3304751 *0001V,01/09/70 00:20:22.300,1023.678442
3304844 *0001V,01/09/70 00:20:22.400,1023.678012
3304954 *0001V,01/09/70 00:20:22.500,1023.677621
3305047 *0001V,01/09/70 00:20:22.600,1023.677778
3305156 *0001V,01/09/70 00:20:22.700,1023.678059
3305250 *0001V,01/09/70 00:20:22.800,1023.677633
3305359 *0001V,01/09/70 00:20:22.900,1023.677648
3305453 *0001V,01/09/70 00:20:23.000,1023.677690
3305546 *0001V,01/09/70 00:20:23.100,1023.678101
3305656 *0001V,01/09/70 00:20:23.200,1023.678083
3305749 *0001V,01/09/70 00:20:23.300,1023.677922
3305858 *0001V,01/09/70 00:20:23.400,1023.677710
3305952 *0001V,01/09/70 00:20:23.500,1023.677781
3306046 *0001V,01/09/70 00:20:23.600,1023.677680
3306155 *0001V,01/09/70 00:20:23.700,1023.677388
3306248 *0001V,01/09/70 00:20:23.800,1023.677394
3306358 *0001V,01/09/70 00:20:23.900,1023.677659
3306451 *0001V,01/09/70 00:20:24.000,1023.677863
3306545 *0001V,01/09/70 00:20:24.100,1023.677533
3306654 *0001V,01/09/70 00:20:24.200,1023.677469
3306748 *0001V,01/09/70 00:20:24.300,1023.677742
3306857 *0001V,01/09/70 00:20:24.400,1023.677335
3306950 *0001V,01/09/70 00:20:24.500,1023.676945
3307044 *0001V,01/09/70 00:20:24.600,1023.677327
3307153 *0001V,01/09/70 00:20:24.700,1023.677453
3307247 *0001V,01/09/70 00:20:24.800,1023.677848
3307356 *0001V,01/09/70 00:20:24.900,1023.676698
3307450 *0001V,01/09/70 00:20:25.000,1023.676444
3307559 *0001V,01/09/70 00:20:25.100,1023.677155
3307652 *0001V,01/09/70 00:20:25.200,1023.677565
3307746 *0001V,01/09/70 00:20:25.300,1023.677417
3307855 *0001V,01/09/70 00:20:25.400,1023.677068
3307949 *0001V,01/09/70 00:20:25.500,1023.677088
3308058 *0001V,01/09/70 00:20:25.600,1023.677261
3308152 *0001V,01/09/70 00:20:25.700,1023.677569
3308245 *0001V,01/09/70 00:20:25.800,1023.677608
3308354 *0001V,01/09/70 00:20:25.900,1023.677577
3308448 *0001V,01/09/70 00:20:26.000,1023.677277
3308557 *0001V,01/09/70 00:20:26.100,1023.676846
3308651 *0001V,01/09/70 00:20:26.200,1023.676536
3308744 *0001V,01/09/70 00:20:26.300,1023.676146
3308854 *0001V,01/09/70 00:20:26.400,1023.676337
3308947 *0001V,01/09/70 00:20:26.500,1023.676609
3309056 *0001V,01/09/70 00:20:26.600,1023.676519
3309150 *0001V,01/09/70 00:20:26.700,1023.676486
3309259 *0001V,01/09/70 00:20:26.800,1023.676246
3309353 *0001V,01/09/70 00:20:26.900,1023.675792
3309446 *0001V,01/09/70 00:20:27.000,1023.676100
3309556 *0001V,01/09/70 00:20:27.100,1023.676248
3309649 *0001V,01/09/70 00:20:27.200,1023.675761
3309758 *0001V,01/09/70 00:20:27.300,1023.675844
3309852 *0001V,01/09/70 00:20:27.400,1023.675379
3309946 *0001V,01/09/70 00:20:27.500,1023.675688
3310055 *0001V,01/09/70 00:20:27.600,1023.675941
3310148 *0001V,01/09/70 00:20:27.700,1023.676058
3310258 *0001V,01/09/70 00:20:27.800,1023.675455
3310351 *0001V,01/09/70 00:20:27.900,1023.675230
3310445 *0001V,01/09/70 00:20:28.000,1023.675372
3310554 *0001V,01/09/70 00:20:28.100,1023.675826
3310648 *0001V,01/09/70 00:20:28.200,1023.676173
3310757 *0001V,01/09/70 00:20:28.300,1023.676361
3310850 *0001V,01/09/70 00:20:28.400,1023.676320
3310944 *0001V,01/09/70 00:20:28.500,1023.676059
3311053 *0001V,01/09/70 00:20:28.600,1023.675887
3311147 *0001V,01/09/70 00:20:28.700,1023.676532
3311256 *0001V,01/09/70 00:20:28.800,1023.675980
3311350 *0001V,01/09/70 00:20:28.900,1023.675728
3311459 *0001V,01/09/70 00:20:29.000,1023.675745
3311552 *0001V,01/09/70 00:20:29.100,1023.675524
3311646 *0001V,01/09/70 00:20:29.200,1023.676503
3311755 *0001V,01/09/70 00:20:29.300,1023.676559
3311849 *0001V,01/09/70 00:20:29.400,1023.676265
3311958 *0001V,01/09/70 00:20:29.500,1023.675386
3312052 *0001V,01/09/70 00:20:29.600,1023.675866
3312145 *0001V,01/09/70 00:20:29.700,1023.676482
3312254 *0001V,01/09/70 00:20:29.800,1023.676679
3312348 *0001V,01/09/70 00:20:29.900,1023.676298
3312457 *0001V,01/09/70 00:20:30.000,1023.676142
3312551 *0001V,01/09/70 00:20:30.100,1023.676187
3312644 *0001V,01/09/70 00:20:30.200,1023.675936
3312754 *0001V,01/09/70 00:20:30.300,1023.676057
3312847 *0001V,01/09/70 00:20:30.400,1023.676046
3312956 *0001V,01/09/70 00:20:30.500,1023.676237
3313050 *0001V,01/09/70 00:20:30.600,1023.676587
3313159 *0001V,01/09/70 00:20:30.700,1023.676464
3313253 *0001V,01/09/70 00:20:30.800,1023.676740
3313346 *0001V,01/09/70 00:20:30.900,1023.676194
3313456 *0001V,01/09/70 00:20:31.000,1023.676251
3313549 *0001V,01/09/70 00:20:31.100,1023.676701
3313658 *0001V,01/09/70 00:20:31.200,1023.676733
3313752 *0001V,01/09/70 00:20:31.300,1023.676726
3313846 *0001V,01/09/70 00:20:31.400,1023.676878
3313955 *0001V,01/09/70 00:20:31.500,1023.676564
3314048 *0001V,01/09/70 00:20:31.600,1023.676314
3314158 *0001V,01/09/70 00:20:31.700,1023.676764
3314251 *0001V,01/09/70 00:20:31.800,1023.676902
3314345 *0001V,01/09/70 00:20:31.900,1023.676558
3314454 *0001V,01/09/70 00:20:32.000,1023.676618
3314548 *0001V,01/09/70 00:20:32.100,1023.676165
3314657 *0001V,01/09/70 00:20:32.200,1023.676854
3314750 *0001V,01/09/70 00:20:32.300,1023.676388
3314860 *0001V,01/09/70 00:20:32.400,1023.676188
3314953 *0001V,01/09/70 00:20:32.500,1023.676984
3315047 *0001V,01/09/70 00:20:32.600,1023.677148
3315156 *0001V,01/09/70 00:20:32.700,1023.676844
3315250 *0001V,01/09/70 00:20:32.800,1023.676575
3315359 *0001V,01/09/70 00:20:32.900,1023.676439
3315452 *0001V,01/09/70 00:20:33.000,1023.676362
3315546 *0001V,01/09/70 00:20:33.100,1023.676400
3315655 *0001V,01/09/70 00:20:33.200,1023.676508
3315749 *0001V,01/09/70 00:20:33.300,1023.676311
3315858 *0001V,01/09/70 00:20:33.400,1023.676809
3315952 *0001V,01/09/70 00:20:33.500,1023.676972
3316045 *0001V,01/09/70 00:20:33.600,1023.676535
3316154 *0001V,01/09/70 00:20:33.700,1023.676146
3316248 *0001V,01/09/70 00:20:33.800,1023.676550
3316357 *0001V,01/09/70 00:20:33.900,1023.676474
3316451 *0001V,01/09/70 00:20:34.000,1023.676736
3316544 *0001V,01/09/70 00:20:34.100,1023.677183
3316654 *0001V,01/09/70 00:20:34.200,1023.677395
3316747 *0001V,01/09/70 00:20:34.300,1023.677659
3316856 *0001V,01/09/70 00:20:34.400,1023.676861
3316950 *0001V,01/09/70 00:20:34.500,1023.676220
3317059 *0001V,01/09/70 00:20:34.600,1023.676573
3317153 *0001V,01/09/70 00:20:34.700,1023.677052
3317246 *0001V,01/09/70 00:20:34.800,1023.676701
3317356 *0001V,01/09/70 00:20:34.900,1023.676737
3317449 *0001V,01/09/70 00:20:35.000,1023.676440
3317558 *0001V,01/09/70 00:20:35.100,1023.676344
3317652 *0001V,01/09/70 00:20:35.200,1023.676222
3317746 *0001V,01/09/70 00:20:35.300,1023.676304
3317855 *0001V,01/09/70 00:20:35.400,1023.676552
3317948 *0001V,01/09/70 00:20:35.500,1023.676483
3318058 *0001V,01/09/70 00:20:35.600,1023.676471
3318151 *0001V,01/09/70 00:20:35.700,1023.676416
3318245 *0001V,01/09/70 00:20:35.800,1023.676901
3318354 *0001V,01/09/70 00:20:35.900,1023.676907
3318448 *0001V,01/09/70 00:20:36.000,1023.676720
3318557 *0001V,01/09/70 00:20:36.100,1023.676096
3318650 *0001V,01/09/70 00:20:36.200,1023.676750
3318760 *0001V,01/09/70 00:20:36.300,1023.676726
3318853 *0001V,01/09/70 00:20:36.400,1023.676450
3318947 *0001V,01/09/70 00:20:36.500,1023.676389
3319056 *0001V,01/09/70 00:20:36.600,1023.676945
3319150 *0001V,01/09/70 00:20:36.700,1023.676701
3319259 *0001V,01/09/70 00:20:36.800,1023.676404
3319352 *0001V,01/09/70 00:20:36.900,1023.676085
3319446 *0001V,01/09/70 00:20:37.000,1023.676827
3319555 *0001V,01/09/70 00:20:37.100,1023.677086
3319649 *0001V,01/09/70 00:20:37.200,1023.677095
3319758 *0001V,01/09/70 00:20:37.300,1023.677764
3319852 *0001V,01/09/70 00:20:37.400,1023.677278
3319945 *0001V,01/09/70 00:20:37.500,1023.677119
3320054 *0001V,01/09/70 00:20:37.600,1023.676878
3320148 *0001V,01/09/70 00:20:37.700,1023.676343
3320257 *0001V,01/09/70 00:20:37.800,1023.676239
3320351 *0001V,01/09/70 00:20:37.900,1023.676696
3320444 *0001V,01/09/70 00:20:38.000,1023.676889
3320554 *0001V,01/09/70 00:20:38.100,1023.676735
3320647 *0001V,01/09/70 00:20:38.200,1023.677125
3320756 *0001V,01/09/70 00:20:38.300,1023.676574
3320850 *0001V,01/09/70 00:20:38.400,1023.676662
3320959 *0001V,01/09/70 00:20:38.500,1023.676977
3321053 *0001V,01/09/70 00:20:38.600,1023.676986
3321146 *0001V,01/09/70 00:20:38.700,1023.677171
3321256 *0001V,01/09/70 00:20:38.800,1023.677218
3321349 *0001V,01/09/70 00:20:38.900,1023.676914
3321458 *0001V,01/09/70 00:20:39.000,1023.677297
3321552 *0001V,01/09/70 00:20:39.100,1023.677324
3321646 *0001V,01/09/70 00:20:39.200,1023.677173
3321755 *0001V,01/09/70 00:20:39.300,1023.677563
3321848 *0001V,01/09/70 00:20:39.400,1023.677422
3321958 *0001V,01/09/70 00:20:39.500,1023.677372
3322051 *0001V,01/09/70 00:20:39.600,1023.677692
3322145 *0001V,01/09/70 00:20:39.700,1023.677759
3322254 *0001V,01/09/70 00:20:39.800,1023.677543
3322348 *0001V,01/09/70 00:20:39.900,1023.676760
3322457 *0001V,01/09/70 00:20:40.000,1023.677124
3322550 *0001V,01/09/70 00:20:40.100,1023.677139
3322660 *0001V,01/09/70 00:20:40.200,1023.677062
3322753 *0001V,01/09/70 00:20:40.300,1023.676662
3322847 *0001V,01/09/70 00:20:40.400,1023.676711
3322956 *0001V,01/09/70 00:20:40.500,1023.676986
3323050 *0001V,01/09/70 00:20:40.600,1023.677162
3323159 *0001V,01/09/70 00:20:40.700,1023.676819
3323252 *0001V,01/09/70 00:20:40.800,1023.677430
3323346 *0001V,01/09/70 00:20:40.900,1023.677077
3323455 *0001V,01/09/70 00:20:41.000,1023.676912
3323549 *0001V,01/09/70 00:20:41.100,1023.677226
3323658 *0001V,01/09/70 00:20:41.200,1023.677297
3323752 *0001V,01/09/70 00:20:41.300,1023.676841
3323845 *0001V,01/09/70 00:20:41.400,1023.676963
3323954 *0001V,01/09/70 00:20:41.500,1023.676815
3324048 *0001V,01/09/70 00:20:41.600,1023.677775
3324157 *0001V,01/09/70 00:20:41.700,1023.678070
3324251 *0001V,01/09/70 00:20:41.800,1023.678030
3324344 *0001V,01/09/70 00:20:41.900,1023.677954
3324454 *0001V,01/09/70 00:20:42.000,1023.677776
3324547 *0001V,01/09/70 00:20:42.100,1023.676770
3324656 *0001V,01/09/70 00:20:42.200,1023.676842
3324750 *0001V,01/09/70 00:20:42.300,1023.676574
3324859 *0001V,01/09/70 00:20:42.400,1023.677488
3324953 *0001V,01/09/70 00:20:42.500,1023.677637
3325046 *0001V,01/09/70 00:20:42.600,1023.677548
3325156 *0001V,01/09/70 00:20:42.700,1023.676789
3325249 *0001V,01/09/70 00:20:42.800,1023.676280
3325358 *0001V,01/09/70 00:20:42.900,1023.676518
3325452 *0001V,01/09/70 00:20:43.000,1023.676673
3325546 *0001V,01/09/70 00:20:43.100,1023.676975
3325655 *0001V,01/09/70 00:20:43.200,1023.676578
3325748 *0001V,01/09/70 00:20:43.300,1023.676087
3325858 *0001V,01/09/70 00:20:43.400,1023.675864
3325951 *0001V,01/09/70 00:20:43.500,1023.676458
3326045 *0001V,01/09/70 00:20:43.600,1023.676692
3326154 *0001V,01/09/70 00:20:43.700,1023.676657
3326248 *0001V,01/09/70 00:20:43.800,1023.676186
3326357 *0001V,01/09/70 00:20:43.900,1023.676029
3326450 *0001V,01/09/70 00:20:44.000,1023.675876
3326544 *0001V,01/09/70 00:20:44.100,1023.675921
3326653 *0001V,01/09/70 00:20:44.200,1023.676544
3326747 *0001V,01/09/70 00:20:44.300,1023.675815
3326856 *0001V,01/09/70 00:20:44.400,1023.675868
3326950 *0001V,01/09/70 00:20:44.500,1023.675488
3327059 *0001V,01/09/70 00:20:44.600,1023.675668
3327152 *0001V,01/09/70 00:20:44.700,1023.675548
3327246 *0001V,01/09/70 00:20:44.800,1023.676010
3327355 *0001V,01/09/70 00:20:44.900,1023.675868
3327449 *0001V,01/09/70 00:20:45.000,1023.675787
3327558 *0001V,01/09/70 00:20:45.100,1023.675961
3327652 *0001V,01/09/70 00:20:45.200,1023.675952
3327745 *0001V,01/09/70 00:20:45.300,1023.676207
3327854 *0001V,01/09/70 00:20:45.400,1023.676461
3327948 *0001V,01/09/70 00:20:45.500,1023.676066
3328057 *0001V,01/09/70 00:20:45.600,1023.676098
3328151 *0001V,01/09/70 00:20:45.700,1023.676274
3328244 *0001V,01/09/70 00:20:45.800,1023.676282
3328354 *0001V,01/09/70 00:20:45.900,1023.676175
3328447 *0001V,01/09/70 00:20:46.000,1023.675577
3328556 *0001V,01/09/70 00:20:46.100,1023.675204
3328650 *0001V,01/09/70 00:20:46.200,1023.675815
3328759 *0001V,01/09/70 00:20:46.300,1023.676058
3328853 *0001V,01/09/70 00:20:46.400,1023.675723
3328946 *0001V,01/09/70 00:20:46.500,1023.675761
3329056 *0001V,01/09/70 00:20:46.600,1023.675353
3329149 *0001V,01/09/70 00:20:46.700,1023.675013
3329258 *0001V,01/09/70 00:20:46.800,1023.675058
3329352 *0001V,01/09/70 00:20:46.900,1023.674880
3329446 *0001V,01/09/70 00:20:47.000,1023.674827
3329555 *0001V,01/09/70 00:20:47.100,1023.675001
3329648 *0001V,01/09/70 00:20:47.200,1023.675449
3329758 *0001V,01/09/70 00:20:47.300,1023.674785
3329851 *0001V,01/09/70 00:20:47.400,1023.674283
3329945 *0001V,01/09/70 00:20:47.500,1023.674280
3330054 *0001V,01/09/70 00:20:47.600,1023.674899
3330148 *0001V,01/09/70 00:20:47.700,1023.674715
3330257 *0001V,01/09/70 00:20:47.800,1023.674980
3330350 *0001V,01/09/70 00:20:47.900,1023.674567
3330444 *0001V,01/09/70 00:20:48.000,1023.674601
3330553 *0001V,01/09/70 00:20:48.100,1023.674210
3330647 *0001V,01/09/70 00:20:48.200,1023.674608
3330756 *0001V,01/09/70 00:20:48.300,1023.675172
3330850 *0001V,01/09/70 00:20:48.400,1023.674564
3330959 *0001V,01/09/70 00:20:48.500,1023.674869
3331052 *0001V,01/09/70 00:20:48.600,1023.675177
3331146 *0001V,01/09/70 00:20:48.700,1023.674837
3331255 *0001V,01/09/70 00:20:48.800,1023.674860
3331349 *0001V,01/09/70 00:20:48.900,1023.674844
3331458 *0001V,01/09/70 00:20:49.000,1023.674198
3331552 *0001V,01/09/70 00:20:49.100,1023.673718
3331645 *0001V,01/09/70 00:20:49.200,1023.674570
3331754 *0001V,01/09/70 00:20:49.300,1023.674565
3331848 *0001V,01/09/70 00:20:49.400,1023.674634
3331957 *0001V,01/09/70 00:20:49.500,1023.674361
3332051 *0001V,01/09/70 00:20:49.600,1023.674040
3332144 *0001V,01/09/70 00:20:49.700,1023.674117
3332254 *0001V,01/09/70 00:20:49.800,1023.674676
3332347 *0001V,01/09/70 00:20:49.900,1023.674474
3332456 *0001V,01/09/70 00:20:50.000,1023.674297
3332550 *0001V,01/09/70 00:20:50.100,1023.674324
3332659 *0001V,01/09/70 00:20:50.200,1023.674762
3332753 *0001V,01/09/70 00:20:50.300,1023.675155
3332847 *0001V,01/09/70 00:20:50.400,1023.674898
3332956 *0001V,01/09/70 00:20:50.500,1023.675190
3333049 *0001V,01/09/70 00:20:50.600,1023.674972
3333159 *0001V,01/09/70 00:20:50.700,1023.674414
3333252 *0001V,01/09/70 00:20:50.800,1023.674571
3333346 *0001V,01/09/70 00:20:50.900,1023.675003
3333455 *0001V,01/09/70 00:20:51.000,1023.675234
3333549 *0001V,01/09/70 00:20:51.100,1023.675314
3333658 *0001V,01/09/70 00:20:51.200,1023.675450
3333751 *0001V,01/09/70 00:20:51.300,1023.675596
3333845 *0001V,01/09/70 00:20:51.400,1023.675498
3333954 *0001V,01/09/70 00:20:51.500,1023.675918
3334048 *0001V,01/09/70 00:20:51.600,1023.675740
3334157 *0001V,01/09/70 00:20:51.700,1023.674975
3334251 *0001V,01/09/70 00:20:51.800,1023.675084
3334344 *0001V,01/09/70 00:20:51.900,1023.674613
3334453 *0001V,01/09/70 00:20:52.000,1023.674989
3334547 *0001V,01/09/70 00:20:52.100,1023.674467
3334656 *0001V,01/09/70 00:20:52.200,1023.674750
3334750 *0001V,01/09/70 00:20:52.300,1023.674941
3334859 *0001V,01/09/70 00:20:52.400,1023.674836
3334953 *0001V,01/09/70 00:20:52.500,1023.674651
3335046 *0001V,01/09/70 00:20:52.600,1023.674955
3335155 *0001V,01/09/70 00:20:52.700,1023.674572
3335249 *0001V,01/09/70 00:20:52.800,1023.674418
3335358 *0001V,01/09/70 00:20:52.900,1023.674936
3335452 *0001V,01/09/70 00:20:53.000,1023.674776
3335545 *0001V,01/09/70 00:20:53.100,1023.674965
3335655 *0001V,01/09/70 00:20:53.200,1023.674787
3335748 *0001V,01/09/70 00:20:53.300,1023.674955
3335857 *0001V,01/09/70 00:20:53.400,1023.675078
3335951 *0001V,01/09/70 00:20:53.500,1023.675049
3336045 *0001V,01/09/70 00:20:53.600,1023.675267
3336154 *0001V,01/09/70 00:20:53.700,1023.675148
3336247 *0001V,01/09/70 00:20:53.800,1023.675236
3336357 *0001V,01/09/70 00:20:53.900,1023.675167
3336450 *0001V,01/09/70 00:20:54.000,1023.674784
3336559 *0001V,01/09/70 00:20:54.100,1023.675172
3336653 *0001V,01/09/70 00:20:54.200,1023.674940
3336747 *0001V,01/09/70 00:20:54.300,1023.675230
3336856 *0001V,01/09/70 00:20:54.400,1023.674444
3336949 *0001V,01/09/70 00:20:54.500,1023.674464
3337059 *0001V,01/09/70 00:20:54.600,1023.674696
3337152 *0001V,01/09/70 00:20:54.700,1023.674518
3337246 *0001V,01/09/70 00:20:54.800,1023.674546
3337355 *0001V,01/09/70 00:20:54.900,1023.674694
3337449 *0001V,01/09/70 00:20:55.000,1023.674726
3337558 *0001V,01/09/70 00:20:55.100,1023.674873
3337651 *0001V,01/09/70 00:20:55.200,1023.674617
3337745 *0001V,01/09/70 00:20:55.300,1023.674179
3337854 *0001V,01/09/70 00:20:55.400,1023.674429
3337948 *0001V,01/09/70 00:20:55.500,1023.674940
3338057 *0001V,01/09/70 00:20:55.600,1023.674789
3338151 *0001V,01/09/70 00:20:55.700,1023.674373
3338244 *0001V,01/09/70 00:20:55.800,1023.673946
3338353 *0001V,01/09/70 00:20:55.900,1023.674031
3338447 *0001V,01/09/70 00:20:56.000,1023.674424
3338556 *0001V,01/09/70 00:20:56.100,1023.674554
3338650 *0001V,01/09/70 00:20:56.200,1023.674393
3338759 *0001V,01/09/70 00:20:56.300,1023.674326
3338853 *0001V,01/09/70 00:20:56.400,1023.673677
3338946 *0001V,01/09/70 00:20:56.500,1023.673994
3339055 *0001V,01/09/70 00:20:56.600,1023.674358
3339149 *0001V,01/09/70 00:20:56.700,1023.674530
3339258 *0001V,01/09/70 00:20:56.800,1023.673588
3339352 *0001V,01/09/70 00:20:56.900,1023.673568
3339445 *0001V,01/09/70 00:20:57.000,1023.673146
3339555 *0001V,01/09/70 00:20:57.100,1023.673320
3339648 *0001V,01/09/70 00:20:57.200,1023.673888
3339757 *0001V,01/09/70 00:20:57.300,1023.673916
3339851 *0001V,01/09/70 00:20:57.400,1023.673886
3339945 *0001V,01/09/70 00:20:57.500,1023.673612
3340054 *0001V,01/09/70 00:20:57.600,1023.673344
3340147 *0001V,01/09/70 00:20:57.700,1023.673145
3340257 *0001V,01/09/70 00:20:57.800,1023.673364
3340350 *0001V,01/09/70 00:20:57.900,1023.673658
3340444 *0001V,01/09/70 00:20:58.000,1023.673892
3340553 *0001V,01/09/70 00:20:58.100,1023.673787
3340647 *0001V,01/09/70 00:20:58.200,1023.674395
3340756 *0001V,01/09/70 00:20:58.300,1023.674184
3340849 *0001V,01/09/70 00:20:58.400,1023.674254
3340959 *0001V,01/09/70 00:20:58.500,1023.673297
3341052 *0001V,01/09/70 00:20:58.600,1023.674144
3341146 *0001V,01/09/70 00:20:58.700,1023.673589
3341255 *0001V,01/09/70 00:20:58.800,1023.673534
3341349 *0001V,01/09/70 00:20:58.900,1023.673559
3341458 *0001V,01/09/70 00:20:59.000,1023.673892
3341551 *0001V,01/09/70 00:20:59.100,1023.673877
3341645 *0001V,01/09/70 00:20:59.200,1023.673976
3341754 *0001V,01/09/70 00:20:59.300,1023.674050
3341848 *0001V,01/09/70 00:20:59.400,1023.673976
3341957 *0001V,01/09/70 00:20:59.500,1023.673418
3342051 *0001V,01/09/70 00:20:59.600,1023.673867
3342144 *0001V,01/09/70 00:20:59.700,1023.673735
3342253 *0001V,01/09/70 00:20:59.800,1023.673788
3342347 *0001V,01/09/70 00:20:59.900,1023.673495
3342456 *0001V,01/09/70 00:21:00.000,1023.673635
3342550 *0001V,01/09/70 00:21:00.100,1023.673572
3342659 *0001V,01/09/70 00:21:00.200,1023.674008
3342753 *0001V,01/09/70 00:21:00.300,1023.674401
3342846 *0001V,01/09/70 00:21:00.400,1023.674394
3342955 *0001V,01/09/70 00:21:00.500,1023.674046
3343049 *0001V,01/09/70 00:21:00.600,1023.674208
3343158 *0001V,01/09/70 00:21:00.700,1023.673643
3343252 *0001V,01/09/70 00:21:00.800,1023.673820
3343345 *0001V,01/09/70 00:21:00.900,1023.674189
3343455 *0001V,01/09/70 00:21:01.000,1023.674240
3343548 *0001V,01/09/70 00:21:01.100,1023.674346
3343657 *0001V,01/09/70 00:21:01.200,1023.673990
3343751 *0001V,01/09/70 00:21:01.300,1023.674229
3343845 *0001V,01/09/70 00:21:01.400,1023.674948
3343954 *0001V,01/09/70 00:21:01.500,1023.674869
3344047 *0001V,01/09/70 00:21:01.600,1023.674463
3344157 *0001V,01/09/70 00:21:01.700,1023.674975
3344250 *0001V,01/09/70 00:21:01.800,1023.675346
3344359 *0001V,01/09/70 00:21:01.900,1023.675463
3344453 *0001V,01/09/70 00:21:02.000,1023.675133
3344547 *0001V,01/09/70 00:21:02.100,1023.675122
3344656 *0001V,01/09/70 00:21:02.200,1023.675410
3344749 *0001V,01/09/70 00:21:02.300,1023.675649
3344859 *0001V,01/09/70 00:21:02.400,1023.675652
3344952 *0001V,01/09/70 00:21:02.500,1023.675416
3345046 *0001V,01/09/70 00:21:02.600,1023.675542
3345155 *0001V,01/09/70 00:21:02.700,1023.675707
3345249 *0001V,01/09/70 00:21:02.800,1023.675774
3345358 *0001V,01/09/70 00:21:02.900,1023.676164
3345451 *0001V,01/09/70 00:21:03.000,1023.675760
3345545 *0001V,01/09/70 00:21:03.100,1023.675552
3345654 *0001V,01/09/70 00:21:03.200,1023.676161
3345748 *0001V,01/09/70 00:21:03.300,1023.676124
3345857 *0001V,01/09/70 00:21:03.400,1023.676756
3345951 *0001V,01/09/70 00:21:03.500,1023.676590
3346044 *0001V,01/09/70 00:21:03.600,1023.676667
3346153 *0001V,01/09/70 00:21:03.700,1023.676751
3346247 *0001V,01/09/70 00:21:03.800,1023.676556
3346356 *0001V,01/09/70 00:21:03.900,1023.676817
3346450 *0001V,01/09/70 00:21:04.000,1023.676188
3346559 *0001V,01/09/70 00:21:04.100,1023.676188
3346653 *0001V,01/09/70 00:21:04.200,1023.676940
3346746 *0001V,01/09/70 00:21:04.300,1023.676820
3346855 *0001V,01/09/70 00:21:04.400,1023.677373
3346949 *0001V,01/09/70 00:21:04.500,1023.677259
3347058 *0001V,01/09/70 00:21:04.600,1023.677597
3347152 *0001V,01/09/70 00:21:04.700,1023.676785
3347245 *0001V,01/09/70 00:21:04.800,1023.676440
3347355 *0001V,01/09/70 00:21:04.900,1023.676175
3347448 *0001V,01/09/70 00:21:05.000,1023.676368
3347557 *0001V,01/09/70 00:21:05.100,1023.676619
3347651 *0001V,01/09/70 00:21:05.200,1023.676584
3347745 *0001V,01/09/70 00:21:05.300,1023.676620
3347854 *0001V,01/09/70 00:21:05.400,1023.676231
3347947 *0001V,01/09/70 00:21:05.500,1023.676398
3348057 *0001V,01/09/70 00:21:05.600,1023.676613
3348150 *0001V,01/09/70 00:21:05.700,1023.676382
3348259 *0001V,01/09/70 00:21:05.800,1023.676493
3348353 *0001V,01/09/70 00:21:05.900,1023.676059
3348447 *0001V,01/09/70 00:21:06.000,1023.675623
3348556 *0001V,01/09/70 00:21:06.100,1023.675182
3348649 *0001V,01/09/70 00:21:06.200,1023.675133
3348759 *0001V,01/09/70 00:21:06.300,1023.675568
3348852 *0001V,01/09/70 00:21:06.400,1023.675026
3348946 *0001V,01/09/70 00:21:06.500,1023.674956
3349055 *0001V,01/09/70 00:21:06.600,1023.675385
3349149 *0001V,01/09/70 00:21:06.700,1023.675951
3349258 *0001V,01/09/70 00:21:06.800,1023.675175
3349351 *0001V,01/09/70 00:21:06.900,1023.674901
3349445 *0001V,01/09/70 00:21:07.000,1023.674993
3349554 *0001V,01/09/70 00:21:07.100,1023.675141
3349648 *0001V,01/09/70 00:21:07.200,1023.675672
3349757 *0001V,01/09/70 00:21:07.300,1023.675460
3349851 *0001V,01/09/70 00:21:07.400,1023.674583
3349944 *0001V,01/09/70 00:21:07.500,1023.674712
3350053 *0001V,01/09/70 00:21:07.600,1023.674323
3350147 *0001V,01/09/70 00:21:07.700,1023.674793
3350256 *0001V,01/09/70 00:21:07.800,1023.674881
3350350 *0001V,01/09/70 00:21:07.900,1023.674697
3350459 *0001V,01/09/70 00:21:08.000,1023.674897
3350553 *0001V,01/09/70 00:21:08.100,1023.674159
3350646 *0001V,01/09/70 00:21:08.200,1023.674086
3350755 *0001V,01/09/70 00:21:08.300,1023.674436
3350849 *0001V,01/09/70 00:21:08.400,1023.674237
3350958 *0001V,01/09/70 00:21:08.500,1023.674441
3351052 *0001V,01/09/70 00:21:08.600,1023.674153
3351145 *0001V,01/09/70 00:21:08.700,1023.673709
3351255 *0001V,01/09/70 00:21:08.800,1023.673867
3351348 *0001V,01/09/70 00:21:08.900,1023.673747
3351457 *0001V,01/09/70 00:21:09.000,1023.673531
3351551 *0001V,01/09/70 00:21:09.100,1023.673505
3351645 *0001V,01/09/70 00:21:09.200,1023.674284
3351754 *0001V,01/09/70 00:21:09.300,1023.674688
3351847 *0001V,01/09/70 00:21:09.400,1023.674067
3351957 *0001V,01/09/70 00:21:09.500,1023.674282
3352050 *0001V,01/09/70 00:21:09.600,1023.674175
3352159 *0001V,01/09/70 00:21:09.700,1023.674404
3352253 *0001V,01/09/70 00:21:09.800,1023.674227
3352347 *0001V,01/09/70 00:21:09.900,1023.674335
3352456 *0001V,01/09/70 00:21:10.000,1023.673799
3352549 *0001V,01/09/70 00:21:10.100,1023.673751
3352659 *0001V,01/09/70 00:21:10.200,1023.673907
3352752 *0001V,01/09/70 00:21:10.300,1023.673974
3352846 *0001V,01/09/70 00:21:10.400,1023.673780
3352955 *0001V,01/09/70 00:21:10.500,1023.674004
3353049 *0001V,01/09/70 00:21:10.600,1023.674016
3353158 *0001V,01/09/70 00:21:10.700,1023.674190
3353251 *0001V,01/09/70 00:21:10.800,1023.674632
3353345 *0001V,01/09/70 00:21:10.900,1023.674789
3353454 *0001V,01/09/70 00:21:11.000,1023.674864
3353548 *0001V,01/09/70 00:21:11.100,1023.674492
3353657 *0001V,01/09/70 00:21:11.200,1023.674449
3353751 *0001V,01/09/70 00:21:11.300,1023.673951
3353844 *0001V,01/09/70 00:21:11.400,1023.674706
3353953 *0001V,01/09/70 00:21:11.500,1023.675227
3354047 *0001V,01/09/70 00:21:11.600,1023.674917
3354156 *0001V,01/09/70 00:21:11.700,1023.675452
3354250 *0001V,01/09/70 00:21:11.800,1023.674530
3354359 *0001V,01/09/70 00:21:11.900,1023.674126
3354453 *0001V,01/09/70 00:21:12.000,1023.674179
3354546 *0001V,01/09/70 00:21:12.100,1023.674557
3354655 *0001V,01/09/70 00:21:12.200,1023.674580
3354749 *0001V,01/09/70 00:21:12.300,1023.674332
3354858 *0001V,01/09/70 00:21:12.400,1023.674316
3354952 *0001V,01/09/70 00:21:12.500,1023.674471
3355045 *0001V,01/09/70 00:21:12.600,1023.674761
3355155 *0001V,01/09/70 00:21:12.700,1023.674718
3355248 *0001V,01/09/70 00:21:12.800,1023.675068
3355357 *0001V,01/09/70 00:21:12.900,1023.675556
3355451 *0001V,01/09/70 00:21:13.000,1023.675217
3355545 *0001V,01/09/70 00:21:13.100,1023.674723
3355654 *0001V,01/09/70 00:21:13.200,1023.674297
3355747 *0001V,01/09/70 00:21:13.300,1023.674242
3355857 *0001V,01/09/70 00:21:13.400,1023.674609
3355950 *0001V,01/09/70 00:21:13.500,1023.674316
3356059 *0001V,01/09/70 00:21:13.600,1023.673974
3356153 *0001V,01/09/70 00:21:13.700,1023.674199
3356247 *0001V,01/09/70 00:21:13.800,1023.674314
3356356 *0001V,01/09/70 00:21:13.900,1023.674493
3356449 *0001V,01/09/70 00:21:14.000,1023.674689
3356559 *0001V,01/09/70 00:21:14.100,1023.674671
3356652 *0001V,01/09/70 00:21:14.200,1023.674644
3356746 *0001V,01/09/70 00:21:14.300,1023.674481
3356855 *0001V,01/09/70 00:21:14.400,1023.675151
3356949 *0001V,01/09/70 00:21:14.500,1023.675065
3357058 *0001V,01/09/70 00:21:14.600,1023.675390
3357151 *0001V,01/09/70 00:21:14.700,1023.674814
3357245 *0001V,01/09/70 00:21:14.800,1023.674844
3357354 *0001V,01/09/70 00:21:14.900,1023.674794
3357448 *0001V,01/09/70 00:21:15.000,1023.675222
3357557 *0001V,01/09/70 00:21:15.100,1023.674761
3357651 *0001V,01/09/70 00:21:15.200,1023.674232
3357744 *0001V,01/09/70 00:21:15.300,1023.673959
3357853 *0001V,01/09/70 00:21:15.400,1023.674065
3357947 *0001V,01/09/70 00:21:15.500,1023.674287
3358056 *0001V,01/09/70 00:21:15.600,1023.673676
3358150 *0001V,01/09/70 00:21:15.700,1023.673175
3358259 *0001V,01/09/70 00:21:15.800,1023.673303
3358353 *0001V,01/09/70 00:21:15.900,1023.673233
3358446 *0001V,01/09/70 00:21:16.000,1023.673404
3358555 *0001V,01/09/70 00:21:16.100,1023.673040
3358649 *0001V,01/09/70 00:21:16.200,1023.673204
3358758 *0001V,01/09/70 00:21:16.300,1023.673606
3358852 *0001V,01/09/70 00:21:16.400,1023.673546
3358945 *0001V,01/09/70 00:21:16.500,1023.673927
3359055 *0001V,01/09/70 00:21:16.600,1023.673491
3359148 *0001V,01/09/70 00:21:16.700,1023.673056
3359257 *0001V,01/09/70 00:21:16.800,1023.672367
3359351 *0001V,01/09/70 00:21:16.900,1023.672166
3359445 *0001V,01/09/70 00:21:17.000,1023.672481
3359554 *0001V,01/09/70 00:21:17.100,1023.672808
3359647 *0001V,01/09/70 00:21:17.200,1023.672406
3359757 *0001V,01/09/70 00:21:17.300,1023.672021
3359850 *0001V,01/09/70 00:21:17.400,1023.671851
3359944 *0001V,01/09/70 00:21:17.500,1023.671782
3400053 *0001V,01/09/70 00:21:17.600,1023.671940
3400147 *0001V,01/09/70 00:21:17.700,1023.671908
3400256 *0001V,01/09/70 00:21:17.800,1023.671992
3400349 *0001V,01/09/70 00:21:17.900,1023.672171
3400459 *0001V,01/09/70 00:21:18.000,1023.672447
3400552 *0001V,01/09/70 00:21:18.100,1023.672191
3400646 *0001V,01/09/70 00:21:18.200,1023.672043
3400755 *0001V,01/09/70 00:21:18.300,1023.671817
3400849 *0001V,01/09/70 00:21:18.400,1023.671684
3400958 *0001V,01/09/70 00:21:18.500,1023.671987
3401051 *0001V,01/09/70 00:21:18.600,1023.671925
3401145 *0001V,01/09/70 00:21:18.700,1023.671497
3401254 *0001V,01/09/70 00:21:18.800,1023.671679
3401348 *0001V,01/09/70 00:21:18.900,1023.671912
3401457 *0001V,01/09/70 00:21:19.000,1023.671698
3401551 *0001V,01/09/70 00:21:19.100,1023.671303
3401644 *0001V,01/09/70 00:21:19.200,1023.671330
3401753 *0001V,01/09/70 00:21:19.300,1023.671051
3401847 *0001V,01/09/70 00:21:19.400,1023.671577
3401956 *0001V,01/09/70 00:21:19.500,1023.671651
3402050 *0001V,01/09/70 00:21:19.600,1023.671836
3402159 *0001V,01/09/70 00:21:19.700,1023.672214
3402253 *0001V,01/09/70 00:21:19.800,1023.672613
3402346 *0001V,01/09/70 00:21:19.900,1023.672970
3402455 *0001V,01/09/70 00:21:20.000,1023.672431
3402549 *0001V,01/09/70 00:21:20.100,1023.672311
3402658 *0001V,01/09/70 00:21:20.200,1023.671423
3402752 *0001V,01/09/70 00:21:20.300,1023.671626
3402845 *0001V,01/09/70 00:21:20.400,1023.672099
3402955 *0001V,01/09/70 00:21:20.500,1023.672290
3403048 *0001V,01/09/70 00:21:20.600,1023.671767
3403157 *0001V,01/09/70 00:21:20.700,1023.672026
3403251 *0001V,01/09/70 00:21:20.800,1023.671965
3403345 *0001V,01/09/70 00:21:20.900,1023.672141
3403454 *0001V,01/09/70 00:21:21.000,1023.672239
3403547 *0001V,01/09/70 00:21:21.100,1023.672266
3403657 *0001V,01/09/70 00:21:21.200,1023.672013
3403750 *0001V,01/09/70 00:21:21.300,1023.672014
3403844 *0001V,01/09/70 00:21:21.400,1023.672658
3403953 *0001V,01/09/70 00:21:21.500,1023.672809
3404047 *0001V,01/09/70 00:21:21.600,1023.672442
3404156 *0001V,01/09/70 00:21:21.700,1023.672380
3404249 *0001V,01/09/70 00:21:21.800,1023.672164
3404359 *0001V,01/09/70 00:21:21.900,1023.672521
3404452 *0001V,01/09/70 00:21:22.000,1023.672582
3404546 *0001V,01/09/70 00:21:22.100,1023.672366
3404655 *0001V,01/09/70 00:21:22.200,1023.672760
3404749 *0001V,01/09/70 00:21:22.300,1023.673567
3404858 *0001V,01/09/70 00:21:22.400,1023.673122
3404951 *0001V,01/09/70 00:21:22.500,1023.672699
3405045 *0001V,01/09/70 00:21:22.600,1023.672476
3405154 *0001V,01/09/70 00:21:22.700,1023.672653
3405248 *0001V,01/09/70 00:21:22.800,1023.672624
3405357 *0001V,01/09/70 00:21:22.900,1023.672788
3405451 *0001V,01/09/70 00:21:23.000,1023.672905
3405544 *0001V,01/09/70 00:21:23.100,1023.673407
3405653 *0001V,01/09/70 00:21:23.200,1023.672928
3405747 *0001V,01/09/70 00:21:23.300,1023.672725
3405856 *0001V,01/09/70 00:21:23.400,1023.672863
3405950 *0001V,01/09/70 00:21:23.500,1023.672789
3406059 *0001V,01/09/70 00:21:23.600,1023.673205
3406153 *0001V,01/09/70 00:21:23.700,1023.673187
3406246 *0001V,01/09/70 00:21:23.800,1023.672952
3406355 *0001V,01/09/70 00:21:23.900,1023.672945
3406449 *0001V,01/09/70 00:21:24.000,1023.672564
3406558 *0001V,01/09/70 00:21:24.100,1023.672378
3406652 *0001V,01/09/70 00:21:24.200,1023.672779
3406745 *0001V,01/09/70 00:21:24.300,1023.672996
3406855 *0001V,01/09/70 00:21:24.400,1023.673255
3406948 *0001V,01/09/70 00:21:24.500,1023.672954
3407057 *0001V,01/09/70 00:21:24.600,1023.673078
3407151 *0001V,01/09/70 00:21:24.700,1023.672350
3407245 *0001V,01/09/70 00:21:24.800,1023.672409
3407354 *0001V,01/09/70 00:21:24.900,1023.672173
3407447 *0001V,01/09/70 00:21:25.000,1023.672232
3407557 *0001V,01/09/70 00:21:25.100,1023.672582
3407650 *0001V,01/09/70 00:21:25.200,1023.672281
3407759 *0001V,01/09/70 00:21:25.300,1023.672351
3407853 *0001V,01/09/70 00:21:25.400,1023.672160
3407947 *0001V,01/09/70 00:21:25.500,1023.672140
3408056 *0001V,01/09/70 00:21:25.600,1023.672089
3408149 *0001V,01/09/70 00:21:25.700,1023.672094
3408259 *0001V,01/09/70 00:21:25.800,1023.671889
3408352 *0001V,01/09/70 00:21:25.900,1023.672287
3408446 *0001V,01/09/70 00:21:26.000,1023.672669
3408555 *0001V,01/09/70 00:21:26.100,1023.672082
3408649 *0001V,01/09/70 00:21:26.200,1023.672231
3408758 *0001V,01/09/70 00:21:26.300,1023.671962
3408851 *0001V,01/09/70 00:21:26.400,1023.672234
3408945 *0001V,01/09/70 00:21:26.500,1023.672077
3409054 *0001V,01/09/70 00:21:26.600,1023.672409
3409148 *0001V,01/09/70 00:21:26.700,1023.672360
3409257 *0001V,01/09/70 00:21:26.800,1023.672245
3409351 *0001V,01/09/70 00:21:26.900,1023.671919
3409444 *0001V,01/09/70 00:21:27.000,1023.671729
3409553 *0001V,01/09/70 00:21:27.100,1023.671641
3409647 *0001V,01/09/70 00:21:27.200,1023.671927
3409756 *0001V,01/09/70 00:21:27.300,1023.672658
3409850 *0001V,01/09/70 00:21:27.400,1023.672782
3409959 *0001V,01/09/70 00:21:27.500,1023.672884
3410053 *0001V,01/09/70 00:21:27.600,1023.672643
3410146 *0001V,01/09/70 00:21:27.700,1023.672392
3410255 *0001V,01/09/70 00:21:27.800,1023.672436
3410349 *0001V,01/09/70 00:21:27.900,1023.672420
3410458 *0001V,01/09/70 00:21:28.000,1023.672388
3410552 *0001V,01/09/70 00:21:28.100,1023.672031
3410645 *0001V,01/09/70 00:21:28.200,1023.672220
3410755 *0001V,01/09/70 00:21:28.300,1023.672525
3410848 *0001V,01/09/70 00:21:28.400,1023.672593
3410957 *0001V,01/09/70 00:21:28.500,1023.673070
3411051 *0001V,01/09/70 00:21:28.600,1023.672651
3411145 *0001V,01/09/70 00:21:28.700,1023.672846
3411254 *0001V,01/09/70 00:21:28.800,1023.672920
3411347 *0001V,01/09/70 00:21:28.900,1023.672678
3411457 *0001V,01/09/70 00:21:29.000,1023.672840
3411550 *0001V,01/09/70 00:21:29.100,1023.672954
3411644 *0001V,01/09/70 00:21:29.200,1023.673002
3411753 *0001V,01/09/70 00:21:29.300,1023.672720
3411847 *0001V,01/09/70 00:21:29.400,1023.672634
3411956 *0001V,01/09/70 00:21:29.500,1023.673243
3412049 *0001V,01/09/70 00:21:29.600,1023.673884
3412159 *0001V,01/09/70 00:21:29.700,1023.674001
3412252 *0001V,01/09/70 00:21:29.800,1023.673948
3412346 *0001V,01/09/70 00:21:29.900,1023.674361
3412455 *0001V,01/09/70 00:21:30.000,1023.674494
3412549 *0001V,01/09/70 00:21:30.100,1023.674341
3412658 *0001V,01/09/70 00:21:30.200,1023.673310
3412751 *0001V,01/09/70 00:21:30.300,1023.673500
3412845 *0001V,01/09/70 00:21:30.400,1023.673505
3412954 *0001V,01/09/70 00:21:30.500,1023.673616
3413048 *0001V,01/09/70 00:21:30.600,1023.673865
3413157 *0001V,01/09/70 00:21:30.700,1023.673911
3413251 *0001V,01/09/70 00:21:30.800,1023.674202
3413344 *0001V,01/09/70 00:21:30.900,1023.674135
3413453 *0001V,01/09/70 00:21:31.000,1023.673559
3413547 *0001V,01/09/70 00:21:31.100,1023.673409
3413656 *0001V,01/09/70 00:21:31.200,1023.673451
3413750 *0001V,01/09/70 00:21:31.300,1023.673568
3413859 *0001V,01/09/70 00:21:31.400,1023.674225
3413953 *0001V,01/09/70 00:21:31.500,1023.674210
3414046 *0001V,01/09/70 00:21:31.600,1023.674564
3414155 *0001V,01/09/70 00:21:31.700,1023.674185
3414249 *0001V,01/09/70 00:21:31.800,1023.673929
3414358 *0001V,01/09/70 00:21:31.900,1023.674599
3414452 *0001V,01/09/70 00:21:32.000,1023.674527
3414545 *0001V,01/09/70 00:21:32.100,1023.674773
3414655 *0001V,01/09/70 00:21:32.200,1023.674931
3414748 *0001V,01/09/70 00:21:32.300,1023.674910
3414857 *0001V,01/09/70 00:21:32.400,1023.674321
3414951 *0001V,01/09/70 00:21:32.500,1023.673941
3415045 *0001V,01/09/70 00:21:32.600,1023.674781
3415154 *0001V,01/09/70 00:21:32.700,1023.674761
3415247 *0001V,01/09/70 00:21:32.800,1023.674536
3415357 *0001V,01/09/70 00:21:32.900,1023.674912
3415450 *0001V,01/09/70 00:21:33.000,1023.674929
3415544 *0001V,01/09/70 00:21:33.100,1023.675172
3415653 *0001V,01/09/70 00:21:33.200,1023.675218
3415747 *0001V,01/09/70 00:21:33.300,1023.674272
3415856 *0001V,01/09/70 00:21:33.400,1023.674696
3415949 *0001V,01/09/70 00:21:33.500,1023.675455
3416059 *0001V,01/09/70 00:21:33.600,1023.675522
3416152 *0001V,01/09/70 00:21:33.700,1023.675303
3416246 *0001V,01/09/70 00:21:33.800,1023.674792
3416355 *0001V,01/09/70 00:21:33.900,1023.674929
3416449 *0001V,01/09/70 00:21:34.000,1023.674462
3416558 *0001V,01/09/70 00:21:34.100,1023.674353
3416651 *0001V,01/09/70 00:21:34.200,1023.674972
3416745 *0001V,01/09/70 00:21:34.300,1023.674948
3416854 *0001V,01/09/70 00:21:34.400,1023.675111
3416948 *0001V,01/09/70 00:21:34.500,1023.675253
3417057 *0001V,01/09/70 00:21:34.600,1023.675272
3417151 *0001V,01/09/70 00:21:34.700,1023.675046
3417244 *0001V,01/09/70 00:21:34.800,1023.675173
3417353 *0001V,01/09/70 00:21:34.900,1023.674967
3417447 *0001V,01/09/70 00:21:35.000,1023.675055
3417556 *0001V,01/09/70 00:21:35.100,1023.674704
3417650 *0001V,01/09/70 00:21:35.200,1023.674497
3417759 *0001V,01/09/70 00:21:35.300,1023.674590
3417853 *0001V,01/09/70 00:21:35.400,1023.674768
3417946 *0001V,01/09/70 00:21:35.500,1023.674985
3418055 *0001V,01/09/70 00:21:35.600,1023.675105
3418149 *0001V,01/09/70 00:21:35.700,1023.674760
3418258 *0001V,01/09/70 00:21:35.800,1023.674814
3418352 *0001V,01/09/70 00:21:35.900,1023.674895
3418445 *0001V,01/09/70 00:21:36.000,1023.674714
3418555 *0001V,01/09/70 00:21:36.100,1023.674794
3418648 *0001V,01/09/70 00:21:36.200,1023.674507
3418757 *0001V,01/09/70 00:21:36.300,1023.674407
3418851 *0001V,01/09/70 00:21:36.400,1023.674284
3418945 *0001V,01/09/70 00:21:36.500,1023.673565
3419054 *0001V,01/09/70 00:21:36.600,1023.673590
3419147 *0001V,01/09/70 00:21:36.700,1023.673694
3419257 *0001V,01/09/70 00:21:36.800,1023.674269
3419350 *0001V,01/09/70 00:21:36.900,1023.674379
3419444 *0001V,01/09/70 00:21:37.000,1023.674470
3419553 *0001V,01/09/70 00:21:37.100,1023.674253
3419647 *0001V,01/09/70 00:21:37.200,1023.674874
3419756 *0001V,01/09/70 00:21:37.300,1023.674223
3419849 *0001V,01/09/70 00:21:37.400,1023.673894
3419959 *0001V,01/09/70 00:21:37.500,1023.674088
3420052 *0001V,01/09/70 00:21:37.600,1023.673157
3420146 *0001V,01/09/70 00:21:37.700,1023.673767
3420255 *0001V,01/09/70 00:21:37.800,1023.673571
3420349 *0001V,01/09/70 00:21:37.900,1023.673807
3420458 *0001V,01/09/70 00:21:38.000,1023.673192
3420551 *0001V,01/09/70 00:21:38.100,1023.673652
3420645 *0001V,01/09/70 00:21:38.200,1023.674041
3420754 *0001V,01/09/70 00:21:38.300,1023.673603
3420848 *0001V,01/09/70 00:21:38.400,1023.673635
3420957 *0001V,01/09/70 00:21:38.500,1023.673903
3421051 *0001V,01/09/70 00:21:38.600,1023.673228
3421144 *0001V,01/09/70 00:21:38.700,1023.672839
3421253 *0001V,01/09/70 00:21:38.800,1023.672949
3421347 *0001V,01/09/70 00:21:38.900,1023.672777
3421456 *0001V,01/09/70 00:21:39.000,1023.673226
3421550 *0001V,01/09/70 00:21:39.100,1023.672649
3421659 *0001V,01/09/70 00:21:39.200,1023.672961
3421753 *0001V,01/09/70 00:21:39.300,1023.672967
3421846 *0001V,01/09/70 00:21:39.400,1023.673232
3421955 *0001V,01/09/70 00:21:39.500,1023.673282
3422049 *0001V,01/09/70 00:21:39.600,1023.673165
3422158 *0001V,01/09/70 00:21:39.700,1023.673096
3422252 *0001V,01/09/70 00:21:39.800,1023.672751
3422345 *0001V,01/09/70 00:21:39.900,1023.672761
3422455 *0001V,01/09/70 00:21:40.000,1023.673000
3422548 *0001V,01/09/70 00:21:40.100,1023.673173
3422657 *0001V,01/09/70 00:21:40.200,1023.673855
3422751 *0001V,01/09/70 00:21:40.300,1023.674342
3422845 *0001V,01/09/70 00:21:40.400,1023.673527
3422954 *0001V,01/09/70 00:21:40.500,1023.673564
3423047 *0001V,01/09/70 00:21:40.600,1023.673303
3423157 *0001V,01/09/70 00:21:40.700,1023.673951
3423250 *0001V,01/09/70 00:21:40.800,1023.674132
3423344 *0001V,01/09/70 00:21:40.900,1023.673883
3423453 *0001V,01/09/70 00:21:41.000,1023.673952
3423547 *0001V,01/09/70 00:21:41.100,1023.673842
3423656 *0001V,01/09/70 00:21:41.200,1023.674022
3423749 *0001V,01/09/70 00:21:41.300,1023.673831
3423859 *0001V,01/09/70 00:21:41.400,1023.673709
3423952 *0001V,01/09/70 00:21:41.500,1023.673667
3424046 *0001V,01/09/70 00:21:41.600,1023.674049
3424155 *0001V,01/09/70 00:21:41.700,1023.674097
3424249 *0001V,01/09/70 00:21:41.800,1023.674399
3424358 *0001V,01/09/70 00:21:41.900,1023.673713
3424451 *0001V,01/09/70 00:21:42.000,1023.674070
3424545 *0001V,01/09/70 00:21:42.100,1023.673949
3424654 *0001V,01/09/70 00:21:42.200,1023.673822
3424748 *0001V,01/09/70 00:21:42.300,1023.673637
3424857 *0001V,01/09/70 00:21:42.400,1023.674084
3424951 *0001V,01/09/70 00:21:42.500,1023.674416
3425044 *0001V,01/09/70 00:21:42.600,1023.674092
3425153 *0001V,01/09/70 00:21:42.700,1023.674293
3425247 *0001V,01/09/70 00:21:42.800,1023.674272
3425356 *0001V,01/09/70 00:21:42.900,1023.673634
3425450 *0001V,01/09/70 00:21:43.000,1023.673561
3425559 *0001V,01/09/70 00:21:43.100,1023.673435
3425653 *0001V,01/09/70 00:21:43.200,1023.673448
3425746 *0001V,01/09/70 00:21:43.300,1023.673645
3425855 *0001V,01/09/70 00:21:43.400,1023.673605
3425949 *0001V,01/09/70 00:21:43.500,1023.673693
3426058 *0001V,01/09/70 00:21:43.600,1023.674065
3426152 *0001V,01/09/70 00:21:43.700,1023.674084
3426245 *0001V,01/09/70 00:21:43.800,1023.674273
3426355 *0001V,01/09/70 00:21:43.900,1023.674306
3426448 *0001V,01/09/70 00:21:44.000,1023.673854
3426557 *0001V,01/09/70 00:21:44.100,1023.674683
3426651 *0001V,01/09/70 00:21:44.200,1023.674294
3426745 *0001V,01/09/70 00:21:44.300,1023.674734
3426854 *0001V,01/09/70 00:21:44.400,1023.674315
3426947 *0001V,01/09/70 00:21:44.500,1023.674695
3427057 *0001V,01/09/70 00:21:44.600,1023.674654
3427150 *0001V,01/09/70 00:21:44.700,1023.674890
3427259 *0001V,01/09/70 00:21:44.800,1023.675110
3427353 *0001V,01/09/70 00:21:44.900,1023.675312
3427447 *0001V,01/09/70 00:21:45.000,1023.675410
3427556 *0001V,01/09/70 00:21:45.100,1023.675767
3427649 *0001V,01/09/70 00:21:45.200,1023.675419
3427759 *0001V,01/09/70 00:21:45.300,1023.675223
3427852 *0001V,01/09/70 00:21:45.400,1023.675515
3427946 *0001V,01/09/70 00:21:45.500,1023.675544
3428055 *0001V,01/09/70 00:21:45.600,1023.675174
3428149 *0001V,01/09/70 00:21:45.700,1023.675203
3428258 *0001V,01/09/70 00:21:45.800,1023.675148
3428351 *0001V,01/09/70 00:21:45.900,1023.675158
3428445 *0001V,01/09/70 00:21:46.000,1023.675251
3428554 *0001V,01/09/70 00:21:46.100,1023.675633
3428648 *0001V,01/09/70 00:21:46.200,1023.675656
3428757 *0001V,01/09/70 00:21:46.300,1023.675641
3428851 *0001V,01/09/70 00:21:46.400,1023.675818
3428944 *0001V,01/09/70 00:21:46.500,1023.675112
3429053 *0001V,01/09/70 00:21:46.600,1023.674882
3429147 *0001V,01/09/70 00:21:46.700,1023.674856
3429256 *0001V,01/09/70 00:21:46.800,1023.674538
3429350 *0001V,01/09/70 00:21:46.900,1023.674532
3429459 *0001V,01/09/70 00:21:47.000,1023.674581
3429553 *0001V,01/09/70 00:21:47.100,1023.674797
3429646 *0001V,01/09/70 00:21:47.200,1023.675168
3429755 *0001V,01/09/70 00:21:47.300,1023.675163
3429849 *0001V,01/09/70 00:21:47.400,1023.674675
3429958 *0001V,01/09/70 00:21:47.500,1023.674351
3430052 *0001V,01/09/70 00:21:47.600,1023.674969
3430145 *0001V,01/09/70 00:21:47.700,1023.674162
3430255 *0001V,01/09/70 00:21:47.800,1023.674410
3430348 *0001V,01/09/70 00:21:47.900,1023.674434
3430457 *0001V,01/09/70 00:21:48.000,1023.674570
3430551 *0001V,01/09/70 00:21:48.100,1023.675026
3430645 *0001V,01/09/70 00:21:48.200,1023.675166
3430754 *0001V,01/09/70 00:21:48.300,1023.675311
3430847 *0001V,01/09/70 00:21:48.400,1023.675365
3430957 *0001V,01/09/70 00:21:48.500,1023.675055
3431050 *0001V,01/09/70 00:21:48.600,1023.675035
3431159 *0001V,01/09/70 00:21:48.700,1023.674808
3431253 *0001V,01/09/70 00:21:48.800,1023.675428
3431347 *0001V,01/09/70 00:21:48.900,1023.675986
3431456 *0001V,01/09/70 00:21:49.000,1023.676411
3431549 *0001V,01/09/70 00:21:49.100,1023.675866
3431659 *0001V,01/09/70 00:21:49.200,1023.675559
3431752 *0001V,01/09/70 00:21:49.300,1023.675379
3431846 *0001V,01/09/70 00:21:49.400,1023.675631
3431955 *0001V,01/09/70 00:21:49.500,1023.675984
3432049 *0001V,01/09/70 00:21:49.600,1023.675949
3432158 *0001V,01/09/70 00:21:49.700,1023.675703
3432251 *0001V,01/09/70 00:21:49.800,1023.675768
3432345 *0001V,01/09/70 00:21:49.900,1023.675987
3432454 *0001V,01/09/70 00:21:50.000,1023.675752
3432548 *0001V,01/09/70 00:21:50.100,1023.676379
3432657 *0001V,01/09/70 00:21:50.200,1023.676084
3432751 *0001V,01/09/70 00:21:50.300,1023.674968
3432844 *0001V,01/09/70 00:21:50.400,1023.674998
3432953 *0001V,01/09/70 00:21:50.500,1023.675701
3433047 *0001V,01/09/70 00:21:50.600,1023.675501
3433156 *0001V,01/09/70 00:21:50.700,1023.675482
3433250 *0001V,01/09/70 00:21:50.800,1023.676346
3433359 *0001V,01/09/70 00:21:50.900,1023.676117
3433453 *0001V,01/09/70 00:21:51.000,1023.675010
3433546 *0001V,01/09/70 00:21:51.100,1023.675406
3433655 *0001V,01/09/70 00:21:51.200,1023.675261
3433749 *0001V,01/09/70 00:21:51.300,1023.675718
3433858 *0001V,01/09/70 00:21:51.400,1023.676342
3433952 *0001V,01/09/70 00:21:51.500,1023.676580
3434045 *0001V,01/09/70 00:21:51.600,1023.676186
3434155 *0001V,01/09/70 00:21:51.700,1023.676018
3434248 *0001V,01/09/70 00:21:51.800,1023.675448
3434357 *0001V,01/09/70 00:21:51.900,1023.675758
3434451 *0001V,01/09/70 00:21:52.000,1023.675277
3434545 *0001V,01/09/70 00:21:52.100,1023.674966
3434654 *0001V,01/09/70 00:21:52.200,1023.675411
3434747 *0001V,01/09/70 00:21:52.300,1023.675481
3434857 *0001V,01/09/70 00:21:52.400,1023.675954
3434950 *0001V,01/09/70 00:21:52.500,1023.676071
3435044 *0001V,01/09/70 00:21:52.600,1023.675813
3435153 *0001V,01/09/70 00:21:52.700,1023.675767
3435247 *0001V,01/09/70 00:21:52.800,1023.675588
3435356 *0001V,01/09/70 00:21:52.900,1023.675615
3435449 *0001V,01/09/70 00:21:53.000,1023.675607
3435559 *0001V,01/09/70 00:21:53.100,1023.676005
3435652 *0001V,01/09/70 00:21:53.200,1023.676042
3435746 *0001V,01/09/70 00:21:53.300,1023.675464
3435855 *0001V,01/09/70 00:21:53.400,1023.676077
3435949 *0001V,01/09/70 00:21:53.500,1023.675898
3436058 *0001V,01/09/70 00:21:53.600,1023.675315
3436151 *0001V,01/09/70 00:21:53.700,1023.675305
3436245 *0001V,01/09/70 00:21:53.800,1023.675312
3436354 *0001V,01/09/70 00:21:53.900,1023.675482
3436448 *0001V,01/09/70 00:21:54.000,1023.675609
3436557 *0001V,01/09/70 00:21:54.100,1023.675590
3436651 *0001V,01/09/70 00:21:54.200,1023.675521
3436744 *0001V,01/09/70 00:21:54.300,1023.674960
3436853 *0001V,01/09/70 00:21:54.400,1023.674840
3436947 *0001V,01/09/70 00:21:54.500,1023.675152
3437056 *0001V,01/09/70 00:21:54.600,1023.675041
3437150 *0001V,01/09/70 00:21:54.700,1023.675434
3437259 *0001V,01/09/70 00:21:54.800,1023.675664
3437353 *0001V,01/09/70 00:21:54.900,1023.675466
3437446 *0001V,01/09/70 00:21:55.000,1023.674783
3437555 *0001V,01/09/70 00:21:55.100,1023.675061
3437649 *0001V,01/09/70 00:21:55.200,1023.675341
3437758 *0001V,01/09/70 00:21:55.300,1023.675056
3437852 *0001V,01/09/70 00:21:55.400,1023.674885
3437945 *0001V,01/09/70 00:21:55.500,1023.674796
3438055 *0001V,01/09/70 00:21:55.600,1023.675019
3438148 *0001V,01/09/70 00:21:55.700,1023.675059
3438257 *0001V,01/09/70 00:21:55.800,1023.674394
3438351 *0001V,01/09/70 00:21:55.900,1023.674060
3438445 *0001V,01/09/70 00:21:56.000,1023.674522
3438554 *0001V,01/09/70 00:21:56.100,1023.674579
3438647 *0001V,01/09/70 00:21:56.200,1023.674285
3438757 *0001V,01/09/70 00:21:56.300,1023.674378
3438850 *0001V,01/09/70 00:21:56.400,1023.674406
3438959 *0001V,01/09/70 00:21:56.500,1023.674209
3439053 *0001V,01/09/70 00:21:56.600,1023.674821
3439147 *0001V,01/09/70 00:21:56.700,1023.674448
3439256 *0001V,01/09/70 00:21:56.800,1023.674458
3439349 *0001V,01/09/70 00:21:56.900,1023.674499
3439459 *0001V,01/09/70 00:21:57.000,1023.674455
3439552 *0001V,01/09/70 00:21:57.100,1023.674302
3439646 *0001V,01/09/70 00:21:57.200,1023.674677
3439755 *0001V,01/09/70 00:21:57.300,1023.674604
3439849 *0001V,01/09/70 00:21:57.400,1023.674796
3439958 *0001V,01/09/70 00:21:57.500,1023.674477
3440051 *0001V,01/09/70 00:21:57.600,1023.674312
3440145 *0001V,01/09/70 00:21:57.700,1023.674240
3440254 *0001V,01/09/70 00:21:57.800,1023.674302
3440348 *0001V,01/09/70 00:21:57.900,1023.674101
3440457 *0001V,01/09/70 00:21:58.000,1023.673966
3440551 *0001V,01/09/70 00:21:58.100,1023.673947
3440644 *0001V,01/09/70 00:21:58.200,1023.674142
3440753 *0001V,01/09/70 00:21:58.300,1023.674018
3440847 *0001V,01/09/70 00:21:58.400,1023.674285
3440956 *0001V,01/09/70 00:21:58.500,1023.674118
3441050 *0001V,01/09/70 00:21:58.600,1023.673449
3441159 *0001V,01/09/70 00:21:58.700,1023.673311
3441253 *0001V,01/09/70 00:21:58.800,1023.674203
3441346 *0001V,01/09/70 00:21:58.900,1023.674041
3441455 *0001V,01/09/70 00:21:59.000,1023.674092
3441549 *0001V,01/09/70 00:21:59.100,1023.673507
3441658 *0001V,01/09/70 00:21:59.200,1023.673485
3441752 *0001V,01/09/70 00:21:59.300,1023.673476
3441845 *0001V,01/09/70 00:21:59.400,1023.673867
3441955 *0001V,01/09/70 00:21:59.500,1023.674293
3442048 *0001V,01/09/70 00:21:59.600,1023.674208
3442157 *0001V,01/09/70 00:21:59.700,1023.673874
3442251 *0001V,01/09/70 00:21:59.800,1023.673420
3442345 *0001V,01/09/70 00:21:59.900,1023.673413
3442454 *0001V,01/09/70 00:22:00.000,1023.673380
3442547 *0001V,01/09/70 00:22:00.100,1023.673564
3442657 *0001V,01/09/70 00:22:00.200,1023.673838
3442750 *0001V,01/09/70 00:22:00.300,1023.673524
3442844 *0001V,01/09/70 00:22:00.400,1023.673567
3442953 *0001V,01/09/70 00:22:00.500,1023.673179
3443047 *0001V,01/09/70 00:22:00.600,1023.672687
3443156 *0001V,01/09/70 00:22:00.700,1023.673120
3443249 *0001V,01/09/70 00:22:00.800,1023.673578
3443359 *0001V,01/09/70 00:22:00.900,1023.672955
3443452 *0001V,01/09/70 00:22:01.000,1023.673535
3443546 *0001V,01/09/70 00:22:01.100,1023.672889
3443655 *0001V,01/09/70 00:22:01.200,1023.672849
3443749 *0001V,01/09/70 00:22:01.300,1023.673236
3443858 *0001V,01/09/70 00:22:01.400,1023.673220
3443951 *0001V,01/09/70 00:22:01.500,1023.673524
3444045 *0001V,01/09/70 00:22:01.600,1023.674243
3444154 *0001V,01/09/70 00:22:01.700,1023.674205
3444248 *0001V,01/09/70 00:22:01.800,1023.673991
3444357 *0001V,01/09/70 00:22:01.900,1023.673840
3444451 *0001V,01/09/70 00:22:02.000,1023.673944
3444544 *0001V,01/09/70 00:22:02.100,1023.673998
3444653 *0001V,01/09/70 00:22:02.200,1023.674034
3444747 *0001V,01/09/70 00:22:02.300,1023.674377
3444856 *0001V,01/09/70 00:22:02.400,1023.674379
3444950 *0001V,01/09/70 00:22:02.500,1023.674376
3445059 *0001V,01/09/70 00:22:02.600,1023.674826
3445153 *0001V,01/09/70 00:22:02.700,1023.674885
3445246 *0001V,01/09/70 00:22:02.800,1023.674024
3445355 *0001V,01/09/70 00:22:02.900,1023.674458
3445449 *0001V,01/09/70 00:22:03.000,1023.674144
3445558 *0001V,01/09/70 00:22:03.100,1023.673985
3445652 *0001V,01/09/70 00:22:03.200,1023.674384
3445745 *0001V,01/09/70 00:22:03.300,1023.674952
3445855 *0001V,01/09/70 00:22:03.400,1023.675396
3445948 *0001V,01/09/70 00:22:03.500,1023.675577
3446057 *0001V,01/09/70 00:22:03.600,1023.674919
3446151 *0001V,01/09/70 00:22:03.700,1023.674958
3446245 *0001V,01/09/70 00:22:03.800,1023.674765
3446354 *0001V,01/09/70 00:22:03.900,1023.674014
3446447 *0001V,01/09/70 00:22:04.000,1023.674758
3446557 *0001V,01/09/70 00:22:04.100,1023.675497
3446650 *0001V,01/09/70 00:22:04.200,1023.675434
3446744 *0001V,01/09/70 00:22:04.300,1023.675414
3446853 *0001V,01/09/70 00:22:04.400,1023.675172
3446947 *0001V,01/09/70 00:22:04.500,1023.675321
3447056 *0001V,01/09/70 00:22:04.600,1023.675081
3447149 *0001V,01/09/70 00:22:04.700,1023.675388
3447259 *0001V,01/09/70 00:22:04.800,1023.674966
3447352 *0001V,01/09/70 00:22:04.900,1023.675170
3447446 *0001V,01/09/70 00:22:05.000,1023.675209
3447555 *0001V,01/09/70 00:22:05.100,1023.675486
3447649 *0001V,01/09/70 00:22:05.200,1023.675364
3447758 *0001V,01/09/70 00:22:05.300,1023.675173
3447851 *0001V,01/09/70 00:22:05.400,1023.675318
3447945 *0001V,01/09/70 00:22:05.500,1023.674988
3448054 *0001V,01/09/70 00:22:05.600,1023.675169
3448148 *0001V,01/09/70 00:22:05.700,1023.674896
3448257 *0001V,01/09/70 00:22:05.800,1023.674988
3448351 *0001V,01/09/70 00:22:05.900,1023.674664
3448444 *0001V,01/09/70 00:22:06.000,1023.674791
3448553 *0001V,01/09/70 00:22:06.100,1023.674724
3448647 *0001V,01/09/70 00:22:06.200,1023.674427
3448756 *0001V,01/09/70 00:22:06.300,1023.674843
3448850 *0001V,01/09/70 00:22:06.400,1023.674412
3448959 *0001V,01/09/70 00:22:06.500,1023.674160
3449053 *0001V,01/09/70 00:22:06.600,1023.673982
3449146 *0001V,01/09/70 00:22:06.700,1023.674475
3449255 *0001V,01/09/70 00:22:06.800,1023.675149
3449349 *0001V,01/09/70 00:22:06.900,1023.675526
3449458 *0001V,01/09/70 00:22:07.000,1023.675530
3449552 *0001V,01/09/70 00:22:07.100,1023.675448
3449645 *0001V,01/09/70 00:22:07.200,1023.675264
3449755 *0001V,01/09/70 00:22:07.300,1023.675358
3449848 *0001V,01/09/70 00:22:07.400,1023.675041
3449957 *0001V,01/09/70 00:22:07.500,1023.675373
3450051 *0001V,01/09/70 00:22:07.600,1023.675500
3450145 *0001V,01/09/70 00:22:07.700,1023.675001
3450254 *0001V,01/09/70 00:22:07.800,1023.675399
3450347 *0001V,01/09/70 00:22:07.900,1023.675771
3450457 *0001V,01/09/70 00:22:08.000,1023.675422
3450550 *0001V,01/09/70 00:22:08.100,1023.675030
3450644 *0001V,01/09/70 00:22:08.200,1023.675362
3450753 *0001V,01/09/70 00:22:08.300,1023.675284
3450847 *0001V,01/09/70 00:22:08.400,1023.675444
3450956 *0001V,01/09/70 00:22:08.500,1023.674734
3451049 *0001V,01/09/70 00:22:08.600,1023.675093
3451159 *0001V,01/09/70 00:22:08.700,1023.675201
3451252 *0001V,01/09/70 00:22:08.800,1023.675227
3451346 *0001V,01/09/70 00:22:08.900,1023.675608
3451455 *0001V,01/09/70 00:22:09.000,1023.675626
3451549 *0001V,01/09/70 00:22:09.100,1023.675932
3451658 *0001V,01/09/70 00:22:09.200,1023.675856
3451751 *0001V,01/09/70 00:22:09.300,1023.675995
3451845 *0001V,01/09/70 00:22:09.400,1023.675905
3451954 *0001V,01/09/70 00:22:09.500,1023.675216
3452048 *0001V,01/09/70 00:22:09.600,1023.675519
3452157 *0001V,01/09/70 00:22:09.700,1023.675652
3452251 *0001V,01/09/70 00:22:09.800,1023.675981
3452344 *0001V,01/09/70 00:22:09.900,1023.676480
3452453 *0001V,01/09/70 00:22:10.000,1023.676910
3452547 *0001V,01/09/70 00:22:10.100,1023.676140
3452656 *0001V,01/09/70 00:22:10.200,1023.676119
3452750 *0001V,01/09/70 00:22:10.300,1023.676353
3452859 *0001V,01/09/70 00:22:10.400,1023.676036
3452953 *0001V,01/09/70 00:22:10.500,1023.676304
3453046 *0001V,01/09/70 00:22:10.600,1023.676522
3453155 *0001V,01/09/70 00:22:10.700,1023.676652
3453249 *0001V,01/09/70 00:22:10.800,1023.676452
3453358 *0001V,01/09/70 00:22:10.900,1023.676460
3453452 *0001V,01/09/70 00:22:11.000,1023.676271
3453545 *0001V,01/09/70 00:22:11.100,1023.676460
3453655 *0001V,01/09/70 00:22:11.200,1023.676383
3453748 *0001V,01/09/70 00:22:11.300,1023.675681
3453857 *0001V,01/09/70 00:22:11.400,1023.675896
3453951 *0001V,01/09/70 00:22:11.500,1023.676734
3454045 *0001V,01/09/70 00:22:11.600,1023.676955
3454154 *0001V,01/09/70 00:22:11.700,1023.676980
3454247 *0001V,01/09/70 00:22:11.800,1023.676561
3454357 *0001V,01/09/70 00:22:11.900,1023.676826
3454450 *0001V,01/09/70 00:22:12.000,1023.676997
3454544 *0001V,01/09/70 00:22:12.100,1023.677428
3454653 *0001V,01/09/70 00:22:12.200,1023.677185
3454747 *0001V,01/09/70 00:22:12.300,1023.677283
3454856 *0001V,01/09/70 00:22:12.400,1023.676951
3454949 *0001V,01/09/70 00:22:12.500,1023.676986
3455059 *0001V,01/09/70 00:22:12.600,1023.677000
3455152 *0001V,01/09/70 00:22:12.700,1023.676705
3455246 *0001V,01/09/70 00:22:12.800,1023.676988
3455355 *0001V,01/09/70 00:22:12.900,1023.677358
3455449 *0001V,01/09/70 00:22:13.000,1023.677717
3455558 *0001V,01/09/70 00:22:13.100,1023.678033
3455651 *0001V,01/09/70 00:22:13.200,1023.677053
3455745 *0001V,01/09/70 00:22:13.300,1023.676863
3455854 *0001V,01/09/70 00:22:13.400,1023.676695
3455948 *0001V,01/09/70 00:22:13.500,1023.677407
3456057 *0001V,01/09/70 00:22:13.600,1023.677684
3456151 *0001V,01/09/70 00:22:13.700,1023.677375
3456244 *0001V,01/09/70 00:22:13.800,1023.676443
3456353 *0001V,01/09/70 00:22:13.900,1023.676545
3456447 *0001V,01/09/70 00:22:14.000,1023.677161
3456556 *0001V,01/09/70 00:22:14.100,1023.676809
3456650 *0001V,01/09/70 00:22:14.200,1023.677504
3456743 *0001V,01/09/70 00:22:14.300,1023.677993
3456853 *0001V,01/09/70 00:22:14.400,1023.677183
3456946 *0001V,01/09/70 00:22:14.500,1023.677419
3457055 *0001V,01/09/70 00:22:14.600,1023.677336
3457149 *0001V,01/09/70 00:22:14.700,1023.676640
3457258 *0001V,01/09/70 00:22:14.800,1023.676991
3457352 *0001V,01/09/70 00:22:14.900,1023.677322
3457445 *0001V,01/09/70 00:22:15.000,1023.677653
3457555 *0001V,01/09/70 00:22:15.100,1023.677354
3457648 *0001V,01/09/70 00:22:15.200,1023.678097
3457757 *0001V,01/09/70 00:22:15.300,1023.677426
3457851 *0001V,01/09/70 00:22:15.400,1023.676868
3457945 *0001V,01/09/70 00:22:15.500,1023.676965
3458054 *0001V,01/09/70 00:22:15.600,1023.676888
3458147 *0001V,01/09/70 00:22:15.700,1023.677058
3458257 *0001V,01/09/70 00:22:15.800,1023.676907
3458350 *0001V,01/09/70 00:22:15.900,1023.677056
3458459 *0001V,01/09/70 00:22:16.000,1023.676950
3458553 *0001V,01/09/70 00:22:16.100,1023.676830
3458647 *0001V,01/09/70 00:22:16.200,1023.676738
3458756 *0001V,01/09/70 00:22:16.300,1023.676640
3458849 *0001V,01/09/70 00:22:16.400,1023.676967
3458959 *0001V,01/09/70 00:22:16.500,1023.677296
3459052 *0001V,01/09/70 00:22:16.600,1023.676398
3459146 *0001V,01/09/70 00:22:16.700,1023.676417
3459255 *0001V,01/09/70 00:22:16.800,1023.676210
3459349 *0001V,01/09/70 00:22:16.900,1023.676178
3459458 *0001V,01/09/70 00:22:17.000,1023.676501
3459551 *0001V,01/09/70 00:22:17.100,1023.676363
3459645 *0001V,01/09/70 00:22:17.200,1023.676129
3459754 *0001V,01/09/70 00:22:17.300,1023.676069
3459848 *0001V,01/09/70 00:22:17.400,1023.675904
3459957 *0001V,01/09/70 00:22:17.500,1023.675570
3500051 *0001V,01/09/70 00:22:17.600,1023.675715
3500144 *0001V,01/09/70 00:22:17.700,1023.675856
3500253 *0001V,01/09/70 00:22:17.800,1023.675933
3500347 *0001V,01/09/70 00:22:17.900,1023.676445
3500456 *0001V,01/09/70 00:22:18.000,1023.676347
3500550 *0001V,01/09/70 00:22:18.100,1023.675852
3500643 *0001V,01/09/70 00:22:18.200,1023.675937
3500753 *0001V,01/09/70 00:22:18.300,1023.676470
3500846 *0001V,01/09/70 00:22:18.400,1023.676324
3500955 *0001V,01/09/70 00:22:18.500,1023.676678
3501049 *0001V,01/09/70 00:22:18.600,1023.675821
3501158 *0001V,01/09/70 00:22:18.700,1023.675731
3501252 *0001V,01/09/70 00:22:18.800,1023.675690
3501345 *0001V,01/09/70 00:22:18.900,1023.676158
3501455 *0001V,01/09/70 00:22:19.000,1023.676310
3501548 *0001V,01/09/70 00:22:19.100,1023.676345
3501657 *0001V,01/09/70 00:22:19.200,1023.676587
3501751 *0001V,01/09/70 00:22:19.300,1023.677127
3501845 *0001V,01/09/70 00:22:19.400,1023.676989
3501954 *0001V,01/09/70 00:22:19.500,1023.675676
3502047 *0001V,01/09/70 00:22:19.600,1023.675541
3502157 *0001V,01/09/70 00:22:19.700,1023.676452
3502250 *0001V,01/09/70 00:22:19.800,1023.676651
3502359 *0001V,01/09/70 00:22:19.900,1023.676517
3502453 *0001V,01/09/70 00:22:20.000,1023.676294
3502547 *0001V,01/09/70 00:22:20.100,1023.676290
3502656 *0001V,01/09/70 00:22:20.200,1023.676781
3502749 *0001V,01/09/70 00:22:20.300,1023.677470
3502859 *0001V,01/09/70 00:22:20.400,1023.677613
3502952 *0001V,01/09/70 00:22:20.500,1023.677235
3503046 *0001V,01/09/70 00:22:20.600,1023.676921
3503155 *0001V,01/09/70 00:22:20.700,1023.676853
3503249 *0001V,01/09/70 00:22:20.800,1023.676646
3503358 *0001V,01/09/70 00:22:20.900,1023.676516
3503451 *0001V,01/09/70 00:22:21.000,1023.676546
3503545 *0001V,01/09/70 00:22:21.100,1023.676563
3503654 *0001V,01/09/70 00:22:21.200,1023.677287
3503748 *0001V,01/09/70 00:22:21.300,1023.677404
3503857 *0001V,01/09/70 00:22:21.400,1023.677940
3503951 *0001V,01/09/70 00:22:21.500,1023.677304
3504044 *0001V,01/09/70 00:22:21.600,1023.676920
3504153 *0001V,01/09/70 00:22:21.700,1023.676465
3504247 *0001V,01/09/70 00:22:21.800,1023.676319
3504356 *0001V,01/09/70 00:22:21.900,1023.676731
3504450 *0001V,01/09/70 00:22:22.000,1023.676891
3504559 *0001V,01/09/70 00:22:22.100,1023.677426
3504653 *0001V,01/09/70 00:22:22.200,1023.677218
3504746 *0001V,01/09/70 00:22:22.300,1023.677034
3504855 *0001V,01/09/70 00:22:22.400,1023.676918
3504949 *0001V,01/09/70 00:22:22.500,1023.677275
3505058 *0001V,01/09/70 00:22:22.600,1023.677593
3505152 *0001V,01/09/70 00:22:22.700,1023.677508
3505245 *0001V,01/09/70 00:22:22.800,1023.677010
3505355 *0001V,01/09/70 00:22:22.900,1023.677396
3505448 *0001V,01/09/70 00:22:23.000,1023.677395
3505557 *0001V,01/09/70 00:22:23.100,1023.677775
3505651 *0001V,01/09/70 00:22:23.200,1023.677758
3505745 *0001V,01/09/70 00:22:23.300,1023.677440
3505854 *0001V,01/09/70 00:22:23.400,1023.677344
3505947 *0001V,01/09/70 00:22:23.500,1023.677369
3506057 *0001V,01/09/70 00:22:23.600,1023.677818
3506150 *0001V,01/09/70 00:22:23.700,1023.678027
3506244 *0001V,01/09/70 00:22:23.800,1023.678077
3506353 *0001V,01/09/70 00:22:23.900,1023.678387
3506447 *0001V,01/09/70 00:22:24.000,1023.677636
3506556 *0001V,01/09/70 00:22:24.100,1023.677511
3506649 *0001V,01/09/70 00:22:24.200,1023.677720
3506759 *0001V,01/09/70 00:22:24.300,1023.678146
3506852 *0001V,01/09/70 00:22:24.400,1023.677725
3506946 *0001V,01/09/70 00:22:24.500,1023.677905
3507055 *0001V,01/09/70 00:22:24.600,1023.677998
3507149 *0001V,01/09/70 00:22:24.700,1023.677551
3507258 *0001V,01/09/70 00:22:24.800,1023.677957
3507351 *0001V,01/09/70 00:22:24.900,1023.677352
3507445 *0001V,01/09/70 00:22:25.000,1023.677705
3507554 *0001V,01/09/70 00:22:25.100,1023.678205
3507648 *0001V,01/09/70 00:22:25.200,1023.678064
3507757 *0001V,01/09/70 00:22:25.300,1023.677995
3507851 *0001V,01/09/70 00:22:25.400,1023.677647
3507944 *0001V,01/09/70 00:22:25.500,1023.677238
3508053 *0001V,01/09/70 00:22:25.600,1023.677427
3508147 *0001V,01/09/70 00:22:25.700,1023.677146
3508256 *0001V,01/09/70 00:22:25.800,1023.677632
3508350 *0001V,01/09/70 00:22:25.900,1023.678095
3508459 *0001V,01/09/70 00:22:26.000,1023.678089
3508553 *0001V,01/09/70 00:22:26.100,1023.677706
3508646 *0001V,01/09/70 00:22:26.200,1023.677587
3508755 *0001V,01/09/70 00:22:26.300,1023.678114
3508849 *0001V,01/09/70 00:22:26.400,1023.677777
3508958 *0001V,01/09/70 00:22:26.500,1023.677785
3509052 *0001V,01/09/70 00:22:26.600,1023.677834
3509145 *0001V,01/09/70 00:22:26.700,1023.677187
3509255 *0001V,01/09/70 00:22:26.800,1023.677067
3509348 *0001V,01/09/70 00:22:26.900,1023.677081
3509457 *0001V,01/09/70 00:22:27.000,1023.677435
3509551 *0001V,01/09/70 00:22:27.100,1023.677880
3509645 *0001V,01/09/70 00:22:27.200,1023.678046
3509754 *0001V,01/09/70 00:22:27.300,1023.677997
3509847 *0001V,01/09/70 00:22:27.400,1023.677441
3509957 *0001V,01/09/70 00:22:27.500,1023.677600
3510050 *0001V,01/09/70 00:22:27.600,1023.677868
3510144 *0001V,01/09/70 00:22:27.700,1023.677976
3510253 *0001V,01/09/70 00:22:27.800,1023.677963
3510347 *0001V,01/09/70 00:22:27.900,1023.677927
3510456 *0001V,01/09/70 00:22:28.000,1023.678106
3510549 *0001V,01/09/70 00:22:28.100,1023.677877
3510659 *0001V,01/09/70 00:22:28.200,1023.677883
3510752 *0001V,01/09/70 00:22:28.300,1023.678113
3510846 *0001V,01/09/70 00:22:28.400,1023.677421
3510955 *0001V,01/09/70 00:22:28.500,1023.677974
3511049 *0001V,01/09/70 00:22:28.600,1023.677956
3511158 *0001V,01/09/70 00:22:28.700,1023.677811
3511251 *0001V,01/09/70 00:22:28.800,1023.678364
3511345 *0001V,01/09/70 00:22:28.900,1023.678441
3511454 *0001V,01/09/70 00:22:29.000,1023.677599
3511548 *0001V,01/09/70 00:22:29.100,1023.677585
3511657 *0001V,01/09/70 00:22:29.200,1023.677639
3511751 *0001V,01/09/70 00:22:29.300,1023.677138
3511844 *0001V,01/09/70 00:22:29.400,1023.677233
3511953 *0001V,01/09/70 00:22:29.500,1023.677574
3512047 *0001V,01/09/70 00:22:29.600,1023.677672
3512156 *0001V,01/09/70 00:22:29.700,1023.677623
3512250 *0001V,01/09/70 00:22:29.800,1023.678209
3512359 *0001V,01/09/70 00:22:29.900,1023.677502
3512453 *0001V,01/09/70 00:22:30.000,1023.677667
3512546 *0001V,01/09/70 00:22:30.100,1023.677715
3512655 *0001V,01/09/70 00:22:30.200,1023.677193
3512749 *0001V,01/09/70 00:22:30.300,1023.677591
3512858 *0001V,01/09/70 00:22:30.400,1023.678022
3512952 *0001V,01/09/70 00:22:30.500,1023.678273
3513045 *0001V,01/09/70 00:22:30.600,1023.678884
3513155 *0001V,01/09/70 00:22:30.700,1023.679120
3513248 *0001V,01/09/70 00:22:30.800,1023.678496
3513357 *0001V,01/09/70 00:22:30.900,1023.678552
3513451 *0001V,01/09/70 00:22:31.000,1023.678132
3513545 *0001V,01/09/70 00:22:31.100,1023.678439
3513654 *0001V,01/09/70 00:22:31.200,1023.678551
3513747 *0001V,01/09/70 00:22:31.300,1023.678811
3513857 *0001V,01/09/70 00:22:31.400,1023.678674
3513950 *0001V,01/09/70 00:22:31.500,1023.678871
3514059 *0001V,01/09/70 00:22:31.600,1023.678938
3514153 *0001V,01/09/70 00:22:31.700,1023.678939
3514247 *0001V,01/09/70 00:22:31.800,1023.678840
3514356 *0001V,01/09/70 00:22:31.900,1023.678617
3514449 *0001V,01/09/70 00:22:32.000,1023.678518
3514559 *0001V,01/09/70 00:22:32.100,1023.679014
3514652 *0001V,01/09/70 00:22:32.200,1023.677901
3514746 *0001V,01/09/70 00:22:32.300,1023.677478
3514855 *0001V,01/09/70 00:22:32.400,1023.678117
3514949 *0001V,01/09/70 00:22:32.500,1023.678550
3515058 *0001V,01/09/70 00:22:32.600,1023.678952
3515151 *0001V,01/09/70 00:22:32.700,1023.679173
3515245 *0001V,01/09/70 00:22:32.800,1023.679542
3515354 *0001V,01/09/70 00:22:32.900,1023.679201
3515448 *0001V,01/09/70 00:22:33.000,1023.678930
3515557 *0001V,01/09/70 00:22:33.100,1023.679212
3515651 *0001V,01/09/70 00:22:33.200,1023.679079
3515744 *0001V,01/09/70 00:22:33.300,1023.678610
3515853 *0001V,01/09/70 00:22:33.400,1023.678496
3515947 *0001V,01/09/70 00:22:33.500,1023.678679
3516056 *0001V,01/09/70 00:22:33.600,1023.678302
3516150 *0001V,01/09/70 00:22:33.700,1023.678342
3516259 *0001V,01/09/70 00:22:33.800,1023.678498
3516353 *0001V,01/09/70 00:22:33.900,1023.678594
3516446 *0001V,01/09/70 00:22:34.000,1023.678542
3516555 *0001V,01/09/70 00:22:34.100,1023.678905
3516649 *0001V,01/09/70 00:22:34.200,1023.679064
3516758 *0001V,01/09/70 00:22:34.300,1023.678440
3516852 *0001V,01/09/70 00:22:34.400,1023.678157
3516945 *0001V,01/09/70 00:22:34.500,1023.678389
3517055 *0001V,01/09/70 00:22:34.600,1023.678840
3517148 *0001V,01/09/70 00:22:34.700,1023.678655
3517257 *0001V,01/09/70 00:22:34.800,1023.678576
3517351 *0001V,01/09/70 00:22:34.900,1023.679120
3517445 *0001V,01/09/70 00:22:35.000,1023.679619
3517554 *0001V,01/09/70 00:22:35.100,1023.679018
3517647 *0001V,01/09/70 00:22:35.200,1023.678953
3517757 *0001V,01/09/70 00:22:35.300,1023.679147
3517850 *0001V,01/09/70 00:22:35.400,1023.679247
3517944 *0001V,01/09/70 00:22:35.500,1023.679081
3518053 *0001V,01/09/70 00:22:35.600,1023.679253
3518147 *0001V,01/09/70 00:22:35.700,1023.679394
3518256 *0001V,01/09/70 00:22:35.800,1023.679273
3518349 *0001V,01/09/70 00:22:35.900,1023.679111
3518459 *0001V,01/09/70 00:22:36.000,1023.679066
3518552 *0001V,01/09/70 00:22:36.100,1023.678655
3518646 *0001V,01/09/70 00:22:36.200,1023.679236
3518755 *0001V,01/09/70 00:22:36.300,1023.678888
3518849 *0001V,01/09/70 00:22:36.400,1023.679784
3518958 *0001V,01/09/70 00:22:36.500,1023.680200
3519051 *0001V,01/09/70 00:22:36.600,1023.679811
3519145 *0001V,01/09/70 00:22:36.700,1023.679854
3519254 *0001V,01/09/70 00:22:36.800,1023.679515
3519348 *0001V,01/09/70 00:22:36.900,1023.678640
3519457 *0001V,01/09/70 00:22:37.000,1023.678709
3519551 *0001V,01/09/70 00:22:37.100,1023.679335
3519644 *0001V,01/09/70 00:22:37.200,1023.679375
3519753 *0001V,01/09/70 00:22:37.300,1023.679441
3519847 *0001V,01/09/70 00:22:37.400,1023.679733
3519956 *0001V,01/09/70 00:22:37.500,1023.679812
3520050 *0001V,01/09/70 00:22:37.600,1023.679855
3520159 *0001V,01/09/70 00:22:37.700,1023.679540
3520253 *0001V,01/09/70 00:22:37.800,1023.680072
3520346 *0001V,01/09/70 00:22:37.900,1023.680251
3520455 *0001V,01/09/70 00:22:38.000,1023.679944
3520549 *0001V,01/09/70 00:22:38.100,1023.680292
3520658 *0001V,01/09/70 00:22:38.200,1023.680195
3520752 *0001V,01/09/70 00:22:38.300,1023.680509
3520845 *0001V,01/09/70 00:22:38.400,1023.681336
3520955 *0001V,01/09/70 00:22:38.500,1023.681649
3521048 *0001V,01/09/70 00:22:38.600,1023.681153
3521157 *0001V,01/09/70 00:22:38.700,1023.681000
3521251 *0001V,01/09/70 00:22:38.800,1023.680789
3521345 *0001V,01/09/70 00:22:38.900,1023.681023
3521454 *0001V,01/09/70 00:22:39.000,1023.680502
3521547 *0001V,01/09/70 00:22:39.100,1023.680657
3521657 *0001V,01/09/70 00:22:39.200,1023.680987
3521750 *0001V,01/09/70 00:22:39.300,1023.681374
3521844 *0001V,01/09/70 00:22:39.400,1023.681555
3521953 *0001V,01/09/70 00:22:39.500,1023.681489
3522047 *0001V,01/09/70 00:22:39.600,1023.681750
3522156 *0001V,01/09/70 00:22:39.700,1023.681660
3522249 *0001V,01/09/70 00:22:39.800,1023.681674
3522359 *0001V,01/09/70 00:22:39.900,1023.682127
3522452 *0001V,01/09/70 00:22:40.000,1023.681721
3522546 *0001V,01/09/70 00:22:40.100,1023.681534
3522655 *0001V,01/09/70 00:22:40.200,1023.681801
3522749 *0001V,01/09/70 00:22:40.300,1023.680873
3522858 *0001V,01/09/70 00:22:40.400,1023.681292
3522951 *0001V,01/09/70 00:22:40.500,1023.681755
3523045 *0001V,01/09/70 00:22:40.600,1023.681611
3523154 *0001V,01/09/70 00:22:40.700,1023.682184
3523248 *0001V,01/09/70 00:22:40.800,1023.681791
3523357 *0001V,01/09/70 00:22:40.900,1023.681977
3523451 *0001V,01/09/70 00:22:41.000,1023.682266
3523544 *0001V,01/09/70 00:22:41.100,1023.682536
3523653 *0001V,01/09/70 00:22:41.200,1023.682589
3523747 *0001V,01/09/70 00:22:41.300,1023.681785
3523856 *0001V,01/09/70 00:22:41.400,1023.681855
3523950 *0001V,01/09/70 00:22:41.500,1023.681615
3524059 *0001V,01/09/70 00:22:41.600,1023.681439
3524153 *0001V,01/09/70 00:22:41.700,1023.681861
3524246 *0001V,01/09/70 00:22:41.800,1023.681800
3524355 *0001V,01/09/70 00:22:41.900,1023.681624
3524449 *0001V,01/09/70 00:22:42.000,1023.681389
3524558 *0001V,01/09/70 00:22:42.100,1023.681932
3524652 *0001V,01/09/70 00:22:42.200,1023.682200
3524745 *0001V,01/09/70 00:22:42.300,1023.682178
3524855 *0001V,01/09/70 00:22:42.400,1023.682526
3524948 *0001V,01/09/70 00:22:42.500,1023.682391
3525057 *0001V,01/09/70 00:22:42.600,1023.682092
3525151 *0001V,01/09/70 00:22:42.700,1023.683030
3525245 *0001V,01/09/70 00:22:42.800,1023.682799
3525354 *0001V,01/09/70 00:22:42.900,1023.682406
3525447 *0001V,01/09/70 00:22:43.000,1023.681891
3525557 *0001V,01/09/70 00:22:43.100,1023.681618
3525650 *0001V,01/09/70 00:22:43.200,1023.681674
3525744 *0001V,01/09/70 00:22:43.300,1023.682371
3525853 *0001V,01/09/70 00:22:43.400,1023.682612
3525947 *0001V,01/09/70 00:22:43.500,1023.682505
3526056 *0001V,01/09/70 00:22:43.600,1023.682650
3526149 *0001V,01/09/70 00:22:43.700,1023.682556
3526259 *0001V,01/09/70 00:22:43.800,1023.682328
3526352 *0001V,01/09/70 00:22:43.900,1023.682608
3526446 *0001V,01/09/70 00:22:44.000,1023.682800
3526555 *0001V,01/09/70 00:22:44.100,1023.683172
3526649 *0001V,01/09/70 00:22:44.200,1023.682635
3526758 *0001V,01/09/70 00:22:44.300,1023.682636
3526852 *0001V,01/09/70 00:22:44.400,1023.682137
3526945 *0001V,01/09/70 00:22:44.500,1023.681782
3527054 *0001V,01/09/70 00:22:44.600,1023.681870
3527148 *0001V,01/09/70 00:22:44.700,1023.682262
3527257 *0001V,01/09/70 00:22:44.800,1023.682849
3527351 *0001V,01/09/70 00:22:44.900,1023.683243
3527444 *0001V,01/09/70 00:22:45.000,1023.683380
3527554 *0001V,01/09/70 00:22:45.100,1023.682592
3527647 *0001V,01/09/70 00:22:45.200,1023.682415
3527756 *0001V,01/09/70 00:22:45.300,1023.682916
3527850 *0001V,01/09/70 00:22:45.400,1023.682889
3527959 *0001V,01/09/70 00:22:45.500,1023.682472
3528053 *0001V,01/09/70 00:22:45.600,1023.682574
3528146 *0001V,01/09/70 00:22:45.700,1023.683045
3528256 *0001V,01/09/70 00:22:45.800,1023.682949
3528349 *0001V,01/09/70 00:22:45.900,1023.683116
3528458 *0001V,01/09/70 00:22:46.000,1023.682962
3528552 *0001V,01/09/70 00:22:46.100,1023.683347
3528646 *0001V,01/09/70 00:22:46.200,1023.683287
3528755 *0001V,01/09/70 00:22:46.300,1023.682964
3528848 *0001V,01/09/70 00:22:46.400,1023.682940
3528958 *0001V,01/09/70 00:22:46.500,1023.682499
3529051 *0001V,01/09/70 00:22:46.600,1023.682184
3529145 *0001V,01/09/70 00:22:46.700,1023.681844
3529254 *0001V,01/09/70 00:22:46.800,1023.681861
3529348 *0001V,01/09/70 00:22:46.900,1023.681939
3529457 *0001V,01/09/70 00:22:47.000,1023.682225
3529550 *0001V,01/09/70 00:22:47.100,1023.682646
3529644 *0001V,01/09/70 00:22:47.200,1023.682629
3529753 *0001V,01/09/70 00:22:47.300,1023.682775
3529847 *0001V,01/09/70 00:22:47.400,1023.682377
3529956 *0001V,01/09/70 00:22:47.500,1023.682166
3530050 *0001V,01/09/70 00:22:47.600,1023.681796
3530159 *0001V,01/09/70 00:22:47.700,1023.681655
3530252 *0001V,01/09/70 00:22:47.800,1023.681933
3530346 *0001V,01/09/70 00:22:47.900,1023.681500
3530455 *0001V,01/09/70 00:22:48.000,1023.682021
3530549 *0001V,01/09/70 00:22:48.100,1023.681866
3530658 *0001V,01/09/70 00:22:48.200,1023.682554
3530752 *0001V,01/09/70 00:22:48.300,1023.681754
3530845 *0001V,01/09/70 00:22:48.400,1023.681897
3530954 *0001V,01/09/70 00:22:48.500,1023.682070
3531048 *0001V,01/09/70 00:22:48.600,1023.681983
3531157 *0001V,01/09/70 00:22:48.700,1023.682009
3531251 *0001V,01/09/70 00:22:48.800,1023.681709
3531344 *0001V,01/09/70 00:22:48.900,1023.681719
3531454 *0001V,01/09/70 00:22:49.000,1023.680772
3531547 *0001V,01/09/70 00:22:49.100,1023.680621
3531656 *0001V,01/09/70 00:22:49.200,1023.681171
3531750 *0001V,01/09/70 00:22:49.300,1023.681626
3531859 *0001V,01/09/70 00:22:49.400,1023.681558
3531953 *0001V,01/09/70 00:22:49.500,1023.681160
3532046 *0001V,01/09/70 00:22:49.600,1023.680907
3532156 *0001V,01/09/70 00:22:49.700,1023.681023
3532249 *0001V,01/09/70 00:22:49.800,1023.680689
3532358 *0001V,01/09/70 00:22:49.900,1023.680436
3532452 *0001V,01/09/70 00:22:50.000,1023.680469
3532546 *0001V,01/09/70 00:22:50.100,1023.680645
3532655 *0001V,01/09/70 00:22:50.200,1023.680453
3532748 *0001V,01/09/70 00:22:50.300,1023.680248
3532858 *0001V,01/09/70 00:22:50.400,1023.679518
3532951 *0001V,01/09/70 00:22:50.500,1023.679008
3533045 *0001V,01/09/70 00:22:50.600,1023.680218
3533154 *0001V,01/09/70 00:22:50.700,1023.679901
3533248 *0001V,01/09/70 00:22:50.800,1023.679901
3533357 *0001V,01/09/70 00:22:50.900,1023.679869
3533450 *0001V,01/09/70 00:22:51.000,1023.680382
3533544 *0001V,01/09/70 00:22:51.100,1023.680365
3533653 *0001V,01/09/70 00:22:51.200,1023.679776
3533747 *0001V,01/09/70 00:22:51.300,1023.679843
3533856 *0001V,01/09/70 00:22:51.400,1023.679834
3533950 *0001V,01/09/70 00:22:51.500,1023.680075
3534059 *0001V,01/09/70 00:22:51.600,1023.679326
3534152 *0001V,01/09/70 00:22:51.700,1023.679870
3534246 *0001V,01/09/70 00:22:51.800,1023.679537
3534355 *0001V,01/09/70 00:22:51.900,1023.679884
3534449 *0001V,01/09/70 00:22:52.000,1023.680017
3534558 *0001V,01/09/70 00:22:52.100,1023.679851
3534652 *0001V,01/09/70 00:22:52.200,1023.679831
3534745 *0001V,01/09/70 00:22:52.300,1023.679801
3534854 *0001V,01/09/70 00:22:52.400,1023.679267
3534948 *0001V,01/09/70 00:22:52.500,1023.679362
3535057 *0001V,01/09/70 00:22:52.600,1023.679704
3535151 *0001V,01/09/70 00:22:52.700,1023.679576
3535244 *0001V,01/09/70 00:22:52.800,1023.680158
3535354 *0001V,01/09/70 00:22:52.900,1023.680342
3535447 *0001V,01/09/70 00:22:53.000,1023.680357
3535556 *0001V,01/09/70 00:22:53.100,1023.680455
3535650 *0001V,01/09/70 00:22:53.200,1023.680236
3535759 *0001V,01/09/70 00:22:53.300,1023.680287
3535853 *0001V,01/09/70 00:22:53.400,1023.680031
3535946 *0001V,01/09/70 00:22:53.500,1023.679702
3536056 *0001V,01/09/70 00:22:53.600,1023.679766
3536149 *0001V,01/09/70 00:22:53.700,1023.679559
3536258 *0001V,01/09/70 00:22:53.800,1023.679564
3536352 *0001V,01/09/70 00:22:53.900,1023.680186
3536446 *0001V,01/09/70 00:22:54.000,1023.680153
3536555 *0001V,01/09/70 00:22:54.100,1023.680933
3536648 *0001V,01/09/70 00:22:54.200,1023.680694
3536758 *0001V,01/09/70 00:22:54.300,1023.680822
3536851 *0001V,01/09/70 00:22:54.400,1023.680313
3536945 *0001V,01/09/70 00:22:54.500,1023.680770
3537054 *0001V,01/09/70 00:22:54.600,1023.681235
3537148 *0001V,01/09/70 00:22:54.700,1023.680899
3537257 *0001V,01/09/70 00:22:54.800,1023.680818
3537350 *0001V,01/09/70 00:22:54.900,1023.681361
3537444 *0001V,01/09/70 00:22:55.000,1023.681277
3537553 *0001V,01/09/70 00:22:55.100,1023.681607
3537647 *0001V,01/09/70 00:22:55.200,1023.681656
3537756 *0001V,01/09/70 00:22:55.300,1023.681574
3537850 *0001V,01/09/70 00:22:55.400,1023.681740
3537959 *0001V,01/09/70 00:22:55.500,1023.682493
3538052 *0001V,01/09/70 00:22:55.600,1023.682836
3538146 *0001V,01/09/70 00:22:55.700,1023.683669
3538255 *0001V,01/09/70 00:22:55.800,1023.682482
3538349 *0001V,01/09/70 00:22:55.900,1023.682458
3538458 *0001V,01/09/70 00:22:56.000,1023.682387
3538552 *0001V,01/09/70 00:22:56.100,1023.682708
3538645 *0001V,01/09/70 00:22:56.200,1023.682679
3538754 *0001V,01/09/70 00:22:56.300,1023.682269
3538848 *0001V,01/09/70 00:22:56.400,1023.682633
3538957 *0001V,01/09/70 00:22:56.500,1023.683389
3539051 *0001V,01/09/70 00:22:56.600,1023.683457
3539144 *0001V,01/09/70 00:22:56.700,1023.683284
3539254 *0001V,01/09/70 00:22:56.800,1023.683106
3539347 *0001V,01/09/70 00:22:56.900,1023.682544
3539456 *0001V,01/09/70 00:22:57.000,1023.683049
3539550 *0001V,01/09/70 00:22:57.100,1023.683267
3539659 *0001V,01/09/70 00:22:57.200,1023.683659
3539753 *0001V,01/09/70 00:22:57.300,1023.683895
3539846 *0001V,01/09/70 00:22:57.400,1023.684029
3539956 *0001V,01/09/70 00:22:57.500,1023.684183
3540049 *0001V,01/09/70 00:22:57.600,1023.684455
3540158 *0001V,01/09/70 00:22:57.700,1023.683787
3540252 *0001V,01/09/70 00:22:57.800,1023.684027
3540346 *0001V,01/09/70 00:22:57.900,1023.683535
3540455 *0001V,01/09/70 00:22:58.000,1023.683899
3540548 *0001V,01/09/70 00:22:58.100,1023.684321
3540658 *0001V,01/09/70 00:22:58.200,1023.683788
3540751 *0001V,01/09/70 00:22:58.300,1023.683629
3540845 *0001V,01/09/70 00:22:58.400,1023.683726
3540954 *0001V,01/09/70 00:22:58.500,1023.683404
3541048 *0001V,01/09/70 00:22:58.600,1023.683753
3541157 *0001V,01/09/70 00:22:58.700,1023.684373
3541250 *0001V,01/09/70 00:22:58.800,1023.684322
3541344 *0001V,01/09/70 00:22:58.900,1023.684117
3541453 *0001V,01/09/70 00:22:59.000,1023.684101
3541547 *0001V,01/09/70 00:22:59.100,1023.684181
3541656 *0001V,01/09/70 00:22:59.200,1023.683279
3541750 *0001V,01/09/70 00:22:59.300,1023.683393
3541859 *0001V,01/09/70 00:22:59.400,1023.683796
3541952 *0001V,01/09/70 00:22:59.500,1023.684111
3542046 *0001V,01/09/70 00:22:59.600,1023.684283
3542155 *0001V,01/09/70 00:22:59.700,1023.684368
3542249 *0001V,01/09/70 00:22:59.800,1023.684574
3542358 *0001V,01/09/70 00:22:59.900,1023.684301
3542452 *0001V,01/09/70 00:23:00.000,1023.683706
3542545 *0001V,01/09/70 00:23:00.100,1023.684277
3542654 *0001V,01/09/70 00:23:00.200,1023.683446
3542748 *0001V,01/09/70 00:23:00.300,1023.683359
3542857 *0001V,01/09/70 00:23:00.400,1023.683215
3542951 *0001V,01/09/70 00:23:00.500,1023.683684
3543044 *0001V,01/09/70 00:23:00.600,1023.683499
3543154 *0001V,01/09/70 00:23:00.700,1023.683137
3543247 *0001V,01/09/70 00:23:00.800,1023.683536
3543356 *0001V,01/09/70 00:23:00.900,1023.683418
3543450 *0001V,01/09/70 00:23:01.000,1023.683811
3543544 *0001V,01/09/70 00:23:01.100,1023.683792
3543653 *0001V,01/09/70 00:23:01.200,1023.683568
3543746 *0001V,01/09/70 00:23:01.300,1023.683550
3543856 *0001V,01/09/70 00:23:01.400,1023.682965
3543949 *0001V,01/09/70 00:23:01.500,1023.682242
3544058 *0001V,01/09/70 00:23:01.600,1023.682520
3544152 *0001V,01/09/70 00:23:01.700,1023.682360
3544246 *0001V,01/09/70 00:23:01.800,1023.682468
3544355 *0001V,01/09/70 00:23:01.900,1023.682342
3544448 *0001V,01/09/70 00:23:02.000,1023.682412
3544558 *0001V,01/09/70 00:23:02.100,1023.683091
3544651 *0001V,01/09/70 00:23:02.200,1023.683229
3544745 *0001V,01/09/70 00:23:02.300,1023.683343
3544854 *0001V,01/09/70 00:23:02.400,1023.683153
3544948 *0001V,01/09/70 00:23:02.500,1023.683040
3545057 *0001V,01/09/70 00:23:02.600,1023.682973
3545150 *0001V,01/09/70 00:23:02.700,1023.683829
3545244 *0001V,01/09/70 00:23:02.800,1023.684153
3545353 *0001V,01/09/70 00:23:02.900,1023.683354
3545447 *0001V,01/09/70 00:23:03.000,1023.682977
3545556 *0001V,01/09/70 00:23:03.100,1023.682542
3545650 *0001V,01/09/70 00:23:03.200,1023.682757
3545759 *0001V,01/09/70 00:23:03.300,1023.682553
3545852 *0001V,01/09/70 00:23:03.400,1023.682701
3545946 *0001V,01/09/70 00:23:03.500,1023.683031
3546055 *0001V,01/09/70 00:23:03.600,1023.682708
3546149 *0001V,01/09/70 00:23:03.700,1023.682261
3546258 *0001V,01/09/70 00:23:03.800,1023.681829
3546352 *0001V,01/09/70 00:23:03.900,1023.682091
3546445 *0001V,01/09/70 00:23:04.000,1023.682366
3546554 *0001V,01/09/70 00:23:04.100,1023.682272
3546648 *0001V,01/09/70 00:23:04.200,1023.682824
3546757 *0001V,01/09/70 00:23:04.300,1023.682855
3546851 *0001V,01/09/70 00:23:04.400,1023.682799
3546944 *0001V,01/09/70 00:23:04.500,1023.682489
3547054 *0001V,01/09/70 00:23:04.600,1023.682116
3547147 *0001V,01/09/70 00:23:04.700,1023.682641
3547256 *0001V,01/09/70 00:23:04.800,1023.682195
3547350 *0001V,01/09/70 00:23:04.900,1023.682703
3547444 *0001V,01/09/70 00:23:05.000,1023.682769
3547553 *0001V,01/09/70 00:23:05.100,1023.683184
3547646 *0001V,01/09/70 00:23:05.200,1023.682778
3547756 *0001V,01/09/70 00:23:05.300,1023.682255
3547849 *0001V,01/09/70 00:23:05.400,1023.682266
3547958 *0001V,01/09/70 00:23:05.500,1023.682708
3548052 *0001V,01/09/70 00:23:05.600,1023.683484
3548146 *0001V,01/09/70 00:23:05.700,1023.683268
3548255 *0001V,01/09/70 00:23:05.800,1023.683355
3548348 *0001V,01/09/70 00:23:05.900,1023.683116
3548458 *0001V,01/09/70 00:23:06.000,1023.683051
3548551 *0001V,01/09/70 00:23:06.100,1023.682943
3548645 *0001V,01/09/70 00:23:06.200,1023.682908
3548754 *0001V,01/09/70 00:23:06.300,1023.683256
3548848 *0001V,01/09/70 00:23:06.400,1023.682947
3548957 *0001V,01/09/70 00:23:06.500,1023.682545
3549050 *0001V,01/09/70 00:23:06.600,1023.682732
3549144 *0001V,01/09/70 00:23:06.700,1023.682739
3549253 *0001V,01/09/70 00:23:06.800,1023.683080
3549347 *0001V,01/09/70 00:23:06.900,1023.683668
3549456 *0001V,01/09/70 00:23:07.000,1023.683644
3549550 *0001V,01/09/70 00:23:07.100,1023.683171
3549659 *0001V,01/09/70 00:23:07.200,1023.683188
3549752 *0001V,01/09/70 00:23:07.300,1023.684081
3549846 *0001V,01/09/70 00:23:07.400,1023.684054
3549955 *0001V,01/09/70 00:23:07.500,1023.684373
3550049 *0001V,01/09/70 00:23:07.600,1023.684063
3550158 *0001V,01/09/70 00:23:07.700,1023.684513
3550252 *0001V,01/09/70 00:23:07.800,1023.684508
3550345 *0001V,01/09/70 00:23:07.900,1023.684298
3550454 *0001V,01/09/70 00:23:08.000,1023.684351
3550548 *0001V,01/09/70 00:23:08.100,1023.684456
3550657 *0001V,01/09/70 00:23:08.200,1023.684303
3550751 *0001V,01/09/70 00:23:08.300,1023.683527
3550844 *0001V,01/09/70 00:23:08.400,1023.682805
3550954 *0001V,01/09/70 00:23:08.500,1023.683697
3551047 *0001V,01/09/70 00:23:08.600,1023.684131
3551156 *0001V,01/09/70 00:23:08.700,1023.684364
3551250 *0001V,01/09/70 00:23:08.800,1023.684565
3551344 *0001V,01/09/70 00:23:08.900,1023.684860
3551453 *0001V,01/09/70 00:23:09.000,1023.684839
3551546 *0001V,01/09/70 00:23:09.100,1023.684366
3551656 *0001V,01/09/70 00:23:09.200,1023.684581
3551749 *0001V,01/09/70 00:23:09.300,1023.684471
3551858 *0001V,01/09/70 00:23:09.400,1023.684221
3551952 *0001V,01/09/70 00:23:09.500,1023.684313
3552046 *0001V,01/09/70 00:23:09.600,1023.684189
3552155 *0001V,01/09/70 00:23:09.700,1023.684223
3552248 *0001V,01/09/70 00:23:09.800,1023.684573
3552358 *0001V,01/09/70 00:23:09.900,1023.684521
3552451 *0001V,01/09/70 00:23:10.000,1023.684541
3552545 *0001V,01/09/70 00:23:10.100,1023.685055
3552654 *0001V,01/09/70 00:23:10.200,1023.684456
3552748 *0001V,01/09/70 00:23:10.300,1023.684698
3552857 *0001V,01/09/70 00:23:10.400,1023.684868
3552950 *0001V,01/09/70 00:23:10.500,1023.684951
3553044 *0001V,01/09/70 00:23:10.600,1023.684597
3553153 *0001V,01/09/70 00:23:10.700,1023.684710
3553247 *0001V,01/09/70 00:23:10.800,1023.684066
3553356 *0001V,01/09/70 00:23:10.900,1023.683857
3553450 *0001V,01/09/70 00:23:11.000,1023.684053
3553559 *0001V,01/09/70 00:23:11.100,1023.684154
3553652 *0001V,01/09/70 00:23:11.200,1023.684434
3553746 *0001V,01/09/70 00:23:11.300,1023.684879
3553855 *0001V,01/09/70 00:23:11.400,1023.684491
3553949 *0001V,01/09/70 00:23:11.500,1023.685014
3554058 *0001V,01/09/70 00:23:11.600,1023.684309
3554152 *0001V,01/09/70 00:23:11.700,1023.683992
3554245 *0001V,01/09/70 00:23:11.800,1023.684208
3554354 *0001V,01/09/70 00:23:11.900,1023.684260
3554448 *0001V,01/09/70 00:23:12.000,1023.684173
3554557 *0001V,01/09/70 00:23:12.100,1023.683557
3554651 *0001V,01/09/70 00:23:12.200,1023.683559
3554744 *0001V,01/09/70 00:23:12.300,1023.683271
3554854 *0001V,01/09/70 00:23:12.400,1023.683506
3554947 *0001V,01/09/70 00:23:12.500,1023.683469
3555056 *0001V,01/09/70 00:23:12.600,1023.683481
3555150 *0001V,01/09/70 00:23:12.700,1023.683318
3555244 *0001V,01/09/70 00:23:12.800,1023.683099
3555353 *0001V,01/09/70 00:23:12.900,1023.682807
3555446 *0001V,01/09/70 00:23:13.000,1023.682605
3555556 *0001V,01/09/70 00:23:13.100,1023.682525
3555649 *0001V,01/09/70 00:23:13.200,1023.682110
3555758 *0001V,01/09/70 00:23:13.300,1023.682517
3555852 *0001V,01/09/70 00:23:13.400,1023.682668
3555946 *0001V,01/09/70 00:23:13.500,1023.682917
3556055 *0001V,01/09/70 00:23:13.600,1023.683302
3556148 *0001V,01/09/70 00:23:13.700,1023.683333
3556258 *0001V,01/09/70 00:23:13.800,1023.682830
3556351 *0001V,01/09/70 00:23:13.900,1023.682913
3556445 *0001V,01/09/70 00:23:14.000,1023.682481
3556554 *0001V,01/09/70 00:23:14.100,1023.682797
3556648 *0001V,01/09/70 00:23:14.200,1023.682927
3556757 *0001V,01/09/70 00:23:14.300,1023.683116
3556850 *0001V,01/09/70 00:23:14.400,1023.682602
3556944 *0001V,01/09/70 00:23:14.500,1023.683708
3557053 *0001V,01/09/70 00:23:14.600,1023.683517
3557147 *0001V,01/09/70 00:23:14.700,1023.682960
3557256 *0001V,01/09/70 00:23:14.800,1023.683204
3557350 *0001V,01/09/70 00:23:14.900,1023.683524
3557459 *0001V,01/09/70 00:23:15.000,1023.683735
3557552 *0001V,01/09/70 00:23:15.100,1023.683002
3557646 *0001V,01/09/70 00:23:15.200,1023.682401
3557755 *0001V,01/09/70 00:23:15.300,1023.682395
3557849 *0001V,01/09/70 00:23:15.400,1023.682991
3557958 *0001V,01/09/70 00:23:15.500,1023.682613
3558052 *0001V,01/09/70 00:23:15.600,1023.682341
3558145 *0001V,01/09/70 00:23:15.700,1023.682550
3558254 *0001V,01/09/70 00:23:15.800,1023.682513
3558348 *0001V,01/09/70 00:23:15.900,1023.682814
3558457 *0001V,01/09/70 00:23:16.000,1023.682546
3558551 *0001V,01/09/70 00:23:16.100,1023.682863
3558644 *0001V,01/09/70 00:23:16.200,1023.682645
3558754 *0001V,01/09/70 00:23:16.300,1023.683642
3558847 *0001V,01/09/70 00:23:16.400,1023.683778
3558956 *0001V,01/09/70 00:23:16.500,1023.684323
3559050 *0001V,01/09/70 00:23:16.600,1023.683841
3559144 *0001V,01/09/70 00:23:16.700,1023.684274
3559253 *0001V,01/09/70 00:23:16.800,1023.684061
3559346 *0001V,01/09/70 00:23:16.900,1023.684056
3559456 *0001V,01/09/70 00:23:17.000,1023.684068
3559549 *0001V,01/09/70 00:23:17.100,1023.684255
3559658 *0001V,01/09/70 00:23:17.200,1023.684384
3559752 *0001V,01/09/70 00:23:17.300,1023.683929
3559846 *0001V,01/09/70 00:23:17.400,1023.684181
3559955 *0001V,01/09/70 00:23:17.500,1023.683835
3600048 *0001V,01/09/70 00:23:17.600,1023.683777
3600158 *0001V,01/09/70 00:23:17.700,1023.684308
3600251 *0001V,01/09/70 00:23:17.800,1023.684394
3600345 *0001V,01/09/70 00:23:17.900,1023.685021
3600454 *0001V,01/09/70 00:23:18.000,1023.685168
3600548 *0001V,01/09/70 00:23:18.100,1023.684918
3600657 *0001V,01/09/70 00:23:18.200,1023.685505
3600750 *0001V,01/09/70 00:23:18.300,1023.685045
3600844 *0001V,01/09/70 00:23:18.400,1023.685145
3600953 *0001V,01/09/70 00:23:18.500,1023.684859
3601047 *0001V,01/09/70 00:23:18.600,1023.684799
3601156 *0001V,01/09/70 00:23:18.700,1023.684261
3601250 *0001V,01/09/70 00:23:18.800,1023.684457
3601359 *0001V,01/09/70 00:23:18.900,1023.684644
3601452 *0001V,01/09/70 00:23:19.000,1023.684550
3601546 *0001V,01/09/70 00:23:19.100,1023.684771
3601655 *0001V,01/09/70 00:23:19.200,1023.684446
3601749 *0001V,01/09/70 00:23:19.300,1023.684630
3601858 *0001V,01/09/70 00:23:19.400,1023.685038
3601952 *0001V,01/09/70 00:23:19.500,1023.684651
3602045 *0001V,01/09/70 00:23:19.600,1023.684942
3602154 *0001V,01/09/70 00:23:19.700,1023.685139
3602248 *0001V,01/09/70 00:23:19.800,1023.684835
3602357 *0001V,01/09/70 00:23:19.900,1023.684984
3602451 *0001V,01/09/70 00:23:20.000,1023.685076
3602544 *0001V,01/09/70 00:23:20.100,1023.684843
3602654 *0001V,01/09/70 00:23:20.200,1023.685167
3602747 *0001V,01/09/70 00:23:20.300,1023.684818
3602856 *0001V,01/09/70 00:23:20.400,1023.684519
3602950 *0001V,01/09/70 00:23:20.500,1023.684769
3603059 *0001V,01/09/70 00:23:20.600,1023.685050
3603153 *0001V,01/09/70 00:23:20.700,1023.684998
3603246 *0001V,01/09/70 00:23:20.800,1023.684746
3603356 *0001V,01/09/70 00:23:20.900,1023.685518
3603449 *0001V,01/09/70 00:23:21.000,1023.685343
3603558 *0001V,01/09/70 00:23:21.100,1023.685255
3603652 *0001V,01/09/70 00:23:21.200,1023.685192
3603746 *0001V,01/09/70 00:23:21.300,1023.685620
3603855 *0001V,01/09/70 00:23:21.400,1023.685564
3603948 *0001V,01/09/70 00:23:21.500,1023.685591
3604058 *0001V,01/09/70 00:23:21.600,1023.685239
3604151 *0001V,01/09/70 00:23:21.700,1023.685956
3604245 *0001V,01/09/70 00:23:21.800,1023.685419
3604354 *0001V,01/09/70 00:23:21.900,1023.685360
3604448 *0001V,01/09/70 00:23:22.000,1023.685513
3604557 *0001V,01/09/70 00:23:22.100,1023.685006
3604650 *0001V,01/09/70 00:23:22.200,1023.685049
3604744 *0001V,01/09/70 00:23:22.300,1023.685658
3604853 *0001V,01/09/70 00:23:22.400,1023.685182
3604947 *0001V,01/09/70 00:23:22.500,1023.684455
3605056 *0001V,01/09/70 00:23:22.600,1023.684038
3605150 *0001V,01/09/70 00:23:22.700,1023.684480
3605259 *0001V,01/09/70 00:23:22.800,1023.684500
3605352 *0001V,01/09/70 00:23:22.900,1023.684289
3605446 *0001V,01/09/70 00:23:23.000,1023.684535
3605555 *0001V,01/09/70 00:23:23.100,1023.684982
3605649 *0001V,01/09/70 00:23:23.200,1023.684933
3605758 *0001V,01/09/70 00:23:23.300,1023.685009
3605852 *0001V,01/09/70 00:23:23.400,1023.684758
3605945 *0001V,01/09/70 00:23:23.500,1023.684862
3606054 *0001V,01/09/70 00:23:23.600,1023.684489
3606148 *0001V,01/09/70 00:23:23.700,1023.684445
3606257 *0001V,01/09/70 00:23:23.800,1023.684370
3606351 *0001V,01/09/70 00:23:23.900,1023.684614
3606444 *0001V,01/09/70 00:23:24.000,1023.684302
3606554 *0001V,01/09/70 00:23:24.100,1023.684403
3606647 *0001V,01/09/70 00:23:24.200,1023.684949
3606756 *0001V,01/09/70 00:23:24.300,1023.684757
3606850 *0001V,01/09/70 00:23:24.400,1023.684785
3606944 *0001V,01/09/70 00:23:24.500,1023.684749
3607053 *0001V,01/09/70 00:23:24.600,1023.684049
3607146 *0001V,01/09/70 00:23:24.700,1023.684500
3607256 *0001V,01/09/70 00:23:24.800,1023.683461
3607349 *0001V,01/09/70 00:23:24.900,1023.683748
3607458 *0001V,01/09/70 00:23:25.000,1023.683744
3607552 *0001V,01/09/70 00:23:25.100,1023.684438
3607646 *0001V,01/09/70 00:23:25.200,1023.684649
3607755 *0001V,01/09/70 00:23:25.300,1023.684587
3607848 *0001V,01/09/70 00:23:25.400,1023.684712
3607958 *0001V,01/09/70 00:23:25.500,1023.684515
3608051 *0001V,01/09/70 00:23:25.600,1023.684512
3608145 *0001V,01/09/70 00:23:25.700,1023.684476
3608254 *0001V,01/09/70 00:23:25.800,1023.684393
3608348 *0001V,01/09/70 00:23:25.900,1023.684595
3608457 *0001V,01/09/70 00:23:26.000,1023.684868
3608550 *0001V,01/09/70 00:23:26.100,1023.684797
3608644 *0001V,01/09/70 00:23:26.200,1023.685054
3608753 *0001V,01/09/70 00:23:26.300,1023.685189
3608847 *0001V,01/09/70 00:23:26.400,1023.685433
3608956 *0001V,01/09/70 00:23:26.500,1023.685856
3609050 *0001V,01/09/70 00:23:26.600,1023.685191
3609159 *0001V,01/09/70 00:23:26.700,1023.685283
3609252 *0001V,01/09/70 00:23:26.800,1023.685167
3609346 *0001V,01/09/70 00:23:26.900,1023.685390
3609455 *0001V,01/09/70 00:23:27.000,1023.685363
3609549 *0001V,01/09/70 00:23:27.100,1023.685829
3609658 *0001V,01/09/70 00:23:27.200,1023.685590
3609752 *0001V,01/09/70 00:23:27.300,1023.685653
3609845 *0001V,01/09/70 00:23:27.400,1023.685374
3609954 *0001V,01/09/70 00:23:27.500,1023.685329
3610048 *0001V,01/09/70 00:23:27.600,1023.685227
3610157 *0001V,01/09/70 00:23:27.700,1023.685303
3610251 *0001V,01/09/70 00:23:27.800,1023.684961
3610344 *0001V,01/09/70 00:23:27.900,1023.685184
3610454 *0001V,01/09/70 00:23:28.000,1023.685186
3610547 *0001V,01/09/70 00:23:28.100,1023.684879
3610656 *0001V,01/09/70 00:23:28.200,1023.685258
3610750 *0001V,01/09/70 00:23:28.300,1023.685829
3610859 *0001V,01/09/70 00:23:28.400,1023.685455
3610953 *0001V,01/09/70 00:23:28.500,1023.685176
3611046 *0001V,01/09/70 00:23:28.600,1023.684709
3611156 *0001V,01/09/70 00:23:28.700,1023.685573
3611249 *0001V,01/09/70 00:23:28.800,1023.685215
3611358 *0001V,01/09/70 00:23:28.900,1023.685722
3611452 *0001V,01/09/70 00:23:29.000,1023.685968
3611546 *0001V,01/09/70 00:23:29.100,1023.685706
3611655 *0001V,01/09/70 00:23:29.200,1023.685762
3611748 *0001V,01/09/70 00:23:29.300,1023.685931
3611858 *0001V,01/09/70 00:23:29.400,1023.685635
3611951 *0001V,01/09/70 00:23:29.500,1023.685795
3612045 *0001V,01/09/70 00:23:29.600,1023.685496
3612154 *0001V,01/09/70 00:23:29.700,1023.685462
3612248 *0001V,01/09/70 00:23:29.800,1023.685622
3612357 *0001V,01/09/70 00:23:29.900,1023.685257
3612450 *0001V,01/09/70 00:23:30.000,1023.685217
3612544 *0001V,01/09/70 00:23:30.100,1023.685309
3612653 *0001V,01/09/70 00:23:30.200,1023.685481
3612747 *0001V,01/09/70 00:23:30.300,1023.685089
3612856 *0001V,01/09/70 00:23:30.400,1023.684913
3612950 *0001V,01/09/70 00:23:30.500,1023.685241
3613059 *0001V,01/09/70 00:23:30.600,1023.685164
3613152 *0001V,01/09/70 00:23:30.700,1023.685710
3613246 *0001V,01/09/70 00:23:30.800,1023.685429
3613355 *0001V,01/09/70 00:23:30.900,1023.685910
3613449 *0001V,01/09/70 00:23:31.000,1023.685781
3613558 *0001V,01/09/70 00:23:31.100,1023.685252
3613652 *0001V,01/09/70 00:23:31.200,1023.685471
3613745 *0001V,01/09/70 00:23:31.300,1023.685101
3613854 *0001V,01/09/70 00:23:31.400,1023.685481
3613948 *0001V,01/09/70 00:23:31.500,1023.686022
3614057 *0001V,01/09/70 00:23:31.600,1023.686483
3614151 *0001V,01/09/70 00:23:31.700,1023.686217
3614244 *0001V,01/09/70 00:23:31.800,1023.686401
3614354 *0001V,01/09/70 00:23:31.900,1023.686625
3614447 *0001V,01/09/70 00:23:32.000,1023.686485
3614556 *0001V,01/09/70 00:23:32.100,1023.685987
3614650 *0001V,01/09/70 00:23:32.200,1023.685269
3614744 *0001V,01/09/70 00:23:32.300,1023.685434
3614853 *0001V,01/09/70 00:23:32.400,1023.685769
3614946 *0001V,01/09/70 00:23:32.500,1023.685964
3615056 *0001V,01/09/70 00:23:32.600,1023.685821
3615149 *0001V,01/09/70 00:23:32.700,1023.685429
3615258 *0001V,01/09/70 00:23:32.800,1023.685826
3615352 *0001V,01/09/70 00:23:32.900,1023.685800
3615446 *0001V,01/09/70 00:23:33.000,1023.686175
3615555 *0001V,01/09/70 00:23:33.100,1023.686209
3615648 *0001V,01/09/70 00:23:33.200,1023.686390
3615758 *0001V,01/09/70 00:23:33.300,1023.686334
3615851 *0001V,01/09/70 00:23:33.400,1023.686032
3615945 *0001V,01/09/70 00:23:33.500,1023.685660
3616054 *0001V,01/09/70 00:23:33.600,1023.685403
3616148 *0001V,01/09/70 00:23:33.700,1023.685698
3616257 *0001V,01/09/70 00:23:33.800,1023.685693
3616350 *0001V,01/09/70 00:23:33.900,1023.685555
3616444 *0001V,01/09/70 00:23:34.000,1023.685742
3616553 *0001V,01/09/70 00:23:34.100,1023.685829
3616647 *0001V,01/09/70 00:23:34.200,1023.685630
3616756 *0001V,01/09/70 00:23:34.300,1023.685382
3616850 *0001V,01/09/70 00:23:34.400,1023.685148
3616959 *0001V,01/09/70 00:23:34.500,1023.685720
3617052 *0001V,01/09/70 00:23:34.600,1023.685166
3617146 *0001V,01/09/70 00:23:34.700,1023.686021
3617255 *0001V,01/09/70 00:23:34.800,1023.685957
3617349 *0001V,01/09/70 00:23:34.900,1023.686353
3617458 *0001V,01/09/70 00:23:35.000,1023.685621
3617552 *0001V,01/09/70 00:23:35.100,1023.685653
3617645 *0001V,01/09/70 00:23:35.200,1023.685637
3617754 *0001V,01/09/70 00:23:35.300,1023.686042
3617848 *0001V,01/09/70 00:23:35.400,1023.685666
3617957 *0001V,01/09/70 00:23:35.500,1023.685961
3618051 *0001V,01/09/70 00:23:35.600,1023.686018
3618144 *0001V,01/09/70 00:23:35.700,1023.686248
3618254 *0001V,01/09/70 00:23:35.800,1023.685715
3618347 *0001V,01/09/70 00:23:35.900,1023.685681
3618456 *0001V,01/09/70 00:23:36.000,1023.685919
3618550 *0001V,01/09/70 00:23:36.100,1023.686445
3618659 *0001V,01/09/70 00:23:36.200,1023.685744
3618753 *0001V,01/09/70 00:23:36.300,1023.685760
3618846 *0001V,01/09/70 00:23:36.400,1023.685733
3618956 *0001V,01/09/70 00:23:36.500,1023.686144
3619049 *0001V,01/09/70 00:23:36.600,1023.686183
3619158 *0001V,01/09/70 00:23:36.700,1023.686410
3619252 *0001V,01/09/70 00:23:36.800,1023.686220
3619346 *0001V,01/09/70 00:23:36.900,1023.685604
3619455 *0001V,01/09/70 00:23:37.000,1023.686374
3619548 *0001V,01/09/70 00:23:37.100,1023.685822
3619658 *0001V,01/09/70 00:23:37.200,1023.685414
3619751 *0001V,01/09/70 00:23:37.300,1023.685835
3619845 *0001V,01/09/70 00:23:37.400,1023.686211
3619954 *0001V,01/09/70 00:23:37.500,1023.686381
3620048 *0001V,01/09/70 00:23:37.600,1023.686259
3620157 *0001V,01/09/70 00:23:37.700,1023.686126
3620250 *0001V,01/09/70 00:23:37.800,1023.686023
3620344 *0001V,01/09/70 00:23:37.900,1023.686074
3620453 *0001V,01/09/70 00:23:38.000,1023.685664
3620547 *0001V,01/09/70 00:23:38.100,1023.686127
3620656 *0001V,01/09/70 00:23:38.200,1023.685704
3620750 *0001V,01/09/70 00:23:38.300,1023.686016
3620859 *0001V,01/09/70 00:23:38.400,1023.685508
3620952 *0001V,01/09/70 00:23:38.500,1023.685772
3621046 *0001V,01/09/70 00:23:38.600,1023.685916
3621155 *0001V,01/09/70 00:23:38.700,1023.685975
3621249 *0001V,01/09/70 00:23:38.800,1023.685800
3621358 *0001V,01/09/70 00:23:38.900,1023.685999
3621452 *0001V,01/09/70 00:23:39.000,1023.686549
3621545 *0001V,01/09/70 00:23:39.100,1023.686888
3621654 *0001V,01/09/70 00:23:39.200,1023.686393
3621748 *0001V,01/09/70 00:23:39.300,1023.686786
3621857 *0001V,01/09/70 00:23:39.400,1023.687024
3621951 *0001V,01/09/70 00:23:39.500,1023.687047
3622044 *0001V,01/09/70 00:23:39.600,1023.687205
3622154 *0001V,01/09/70 00:23:39.700,1023.687105
3622247 *0001V,01/09/70 00:23:39.800,1023.686659
3622356 *0001V,01/09/70 00:23:39.900,1023.686797
3622450 *0001V,01/09/70 00:23:40.000,1023.687088
3622544 *0001V,01/09/70 00:23:40.100,1023.687038
3622653 *0001V,01/09/70 00:23:40.200,1023.686564
3622746 *0001V,01/09/70 00:23:40.300,1023.686148
3622856 *0001V,01/09/70 00:23:40.400,1023.686734
3622949 *0001V,01/09/70 00:23:40.500,1023.687397
3623058 *0001V,01/09/70 00:23:40.600,1023.687496
3623152 *0001V,01/09/70 00:23:40.700,1023.686845
3623246 *0001V,01/09/70 00:23:40.800,1023.686965
3623355 *0001V,01/09/70 00:23:40.900,1023.686648
3623448 *0001V,01/09/70 00:23:41.000,1023.686657
3623558 *0001V,01/09/70 00:23:41.100,1023.686954
3623651 *0001V,01/09/70 00:23:41.200,1023.686884
3623745 *0001V,01/09/70 00:23:41.300,1023.686989
3623854 *0001V,01/09/70 00:23:41.400,1023.686869
3623948 *0001V,01/09/70 00:23:41.500,1023.687206
3624057 *0001V,01/09/70 00:23:41.600,1023.687360
3624150 *0001V,01/09/70 00:23:41.700,1023.687351
3624244 *0001V,01/09/70 00:23:41.800,1023.688152
3624353 *0001V,01/09/70 00:23:41.900,1023.688222
3624447 *0001V,01/09/70 00:23:42.000,1023.687844
3624556 *0001V,01/09/70 00:23:42.100,1023.687332
3624650 *0001V,01/09/70 00:23:42.200,1023.687298
3624759 *0001V,01/09/70 00:23:42.300,1023.686976
3624852 *0001V,01/09/70 00:23:42.400,1023.686871
3624946 *0001V,01/09/70 00:23:42.500,1023.687614
3625055 *0001V,01/09/70 00:23:42.600,1023.688070
3625149 *0001V,01/09/70 00:23:42.700,1023.687652
3625258 *0001V,01/09/70 00:23:42.800,1023.687774
3625352 *0001V,01/09/70 00:23:42.900,1023.687873
3625445 *0001V,01/09/70 00:23:43.000,1023.687222
3625554 *0001V,01/09/70 00:23:43.100,1023.686661
3625648 *0001V,01/09/70 00:23:43.200,1023.686602
3625757 *0001V,01/09/70 00:23:43.300,1023.687060
3625851 *0001V,01/09/70 00:23:43.400,1023.687074
3625944 *0001V,01/09/70 00:23:43.500,1023.687166
3626054 *0001V,01/09/70 00:23:43.600,1023.687135
3626147 *0001V,01/09/70 00:23:43.700,1023.687264
3626256 *0001V,01/09/70 00:23:43.800,1023.687007
3626350 *0001V,01/09/70 00:23:43.900,1023.686528
3626444 *0001V,01/09/70 00:23:44.000,1023.686463
3626553 *0001V,01/09/70 00:23:44.100,1023.686608
3626646 *0001V,01/09/70 00:23:44.200,1023.687158
3626756 *0001V,01/09/70 00:23:44.300,1023.687449
3626849 *0001V,01/09/70 00:23:44.400,1023.686948
3626958 *0001V,01/09/70 00:23:44.500,1023.687073
3627052 *0001V,01/09/70 00:23:44.600,1023.687154
3627146 *0001V,01/09/70 00:23:44.700,1023.687566
3627255 *0001V,01/09/70 00:23:44.800,1023.687673
3627348 *0001V,01/09/70 00:23:44.900,1023.687772
3627458 *0001V,01/09/70 00:23:45.000,1023.687438
3627551 *0001V,01/09/70 00:23:45.100,1023.687240
3627645 *0001V,01/09/70 00:23:45.200,1023.686666
3627754 *0001V,01/09/70 00:23:45.300,1023.686354
3627848 *0001V,01/09/70 00:23:45.400,1023.686653
3627957 *0001V,01/09/70 00:23:45.500,1023.686586
3628050 *0001V,01/09/70 00:23:45.600,1023.686888
3628144 *0001V,01/09/70 00:23:45.700,1023.686598
3628253 *0001V,01/09/70 00:23:45.800,1023.686379
3628347 *0001V,01/09/70 00:23:45.900,1023.686656
3628456 *0001V,01/09/70 00:23:46.000,1023.686731
3628550 *0001V,01/09/70 00:23:46.100,1023.685798
3628659 *0001V,01/09/70 00:23:46.200,1023.685247
3628752 *0001V,01/09/70 00:23:46.300,1023.685844
3628846 *0001V,01/09/70 00:23:46.400,1023.685926
3628955 *0001V,01/09/70 00:23:46.500,1023.686270
3629049 *0001V,01/09/70 00:23:46.600,1023.686178
3629158 *0001V,01/09/70 00:23:46.700,1023.686325
3629252 *0001V,01/09/70 00:23:46.800,1023.686172
3629345 *0001V,01/09/70 00:23:46.900,1023.686253
3629454 *0001V,01/09/70 00:23:47.000,1023.686381
3629548 *0001V,01/09/70 00:23:47.100,1023.686454
3629657 *0001V,01/09/70 00:23:47.200,1023.686351
3629751 *0001V,01/09/70 00:23:47.300,1023.686085
3629844 *0001V,01/09/70 00:23:47.400,1023.685885
3629954 *0001V,01/09/70 00:23:47.500,1023.686153
3630047 *0001V,01/09/70 00:23:47.600,1023.685866
3630156 *0001V,01/09/70 00:23:47.700,1023.685797
3630250 *0001V,01/09/70 00:23:47.800,1023.685306
3630359 *0001V,01/09/70 00:23:47.900,1023.685847
3630453 *0001V,01/09/70 00:23:48.000,1023.685781
3630546 *0001V,01/09/70 00:23:48.100,1023.686158
3630656 *0001V,01/09/70 00:23:48.200,1023.685735
3630749 *0001V,01/09/70 00:23:48.300,1023.686114
3630858 *0001V,01/09/70 00:23:48.400,1023.686536
3630952 *0001V,01/09/70 00:23:48.500,1023.686503
3631046 *0001V,01/09/70 00:23:48.600,1023.686466
3631155 *0001V,01/09/70 00:23:48.700,1023.686383
3631248 *0001V,01/09/70 00:23:48.800,1023.685963
3631358 *0001V,01/09/70 00:23:48.900,1023.686079
3631451 *0001V,01/09/70 00:23:49.000,1023.685798
3631545 *0001V,01/09/70 00:23:49.100,1023.686023
3631654 *0001V,01/09/70 00:23:49.200,1023.685805
3631748 *0001V,01/09/70 00:23:49.300,1023.685490
3631857 *0001V,01/09/70 00:23:49.400,1023.685794
3631950 *0001V,01/09/70 00:23:49.500,1023.685620
3632044 *0001V,01/09/70 00:23:49.600,1023.685567
3632153 *0001V,01/09/70 00:23:49.700,1023.685686
3632247 *0001V,01/09/70 00:23:49.800,1023.685251
3632356 *0001V,01/09/70 00:23:49.900,1023.685451
3632450 *0001V,01/09/70 00:23:50.000,1023.685553
3632559 *0001V,01/09/70 00:23:50.100,1023.686284
3632652 *0001V,01/09/70 00:23:50.200,1023.685962
3632746 *0001V,01/09/70 00:23:50.300,1023.685771
3632855 *0001V,01/09/70 00:23:50.400,1023.685731
3632949 *0001V,01/09/70 00:23:50.500,1023.685917
3633058 *0001V,01/09/70 00:23:50.600,1023.686153
3633152 *0001V,01/09/70 00:23:50.700,1023.686283
3633245 *0001V,01/09/70 00:23:50.800,1023.686209
3633354 *0001V,01/09/70 00:23:50.900,1023.686630
3633448 *0001V,01/09/70 00:23:51.000,1023.686630
3633557 *0001V,01/09/70 00:23:51.100,1023.686776
3633651 *0001V,01/09/70 00:23:51.200,1023.686479
3633744 *0001V,01/09/70 00:23:51.300,1023.686526
3633854 *0001V,01/09/70 00:23:51.400,1023.686694
3633947 *0001V,01/09/70 00:23:51.500,1023.686934
3634056 *0001V,01/09/70 00:23:51.600,1023.687059
3634150 *0001V,01/09/70 00:23:51.700,1023.686583
3634244 *0001V,01/09/70 00:23:51.800,1023.686349
3634353 *0001V,01/09/70 00:23:51.900,1023.687151
3634446 *0001V,01/09/70 00:23:52.000,1023.686992
3634556 *0001V,01/09/70 00:23:52.100,1023.686824
3634649 *0001V,01/09/70 00:23:52.200,1023.686717
3634758 *0001V,01/09/70 00:23:52.300,1023.687252
3634852 *0001V,01/09/70 00:23:52.400,1023.687158
3634946 *0001V,01/09/70 00:23:52.500,1023.687802
3635055 *0001V,01/09/70 00:23:52.600,1023.687068
3635148 *0001V,01/09/70 00:23:52.700,1023.687136
3635258 *0001V,01/09/70 00:23:52.800,1023.686738
3635351 *0001V,01/09/70 00:23:52.900,1023.686893
3635445 *0001V,01/09/70 00:23:53.000,1023.686476
3635554 *0001V,01/09/70 00:23:53.100,1023.686577
3635648 *0001V,01/09/70 00:23:53.200,1023.687100
3635757 *0001V,01/09/70 00:23:53.300,1023.687342
3635850 *0001V,01/09/70 00:23:53.400,1023.687249
3635944 *0001V,01/09/70 00:23:53.500,1023.687762
3636053 *0001V,01/09/70 00:23:53.600,1023.687922
3636147 *0001V,01/09/70 00:23:53.700,1023.687986
3636256 *0001V,01/09/70 00:23:53.800,1023.688001
3636350 *0001V,01/09/70 00:23:53.900,1023.687520
3636459 *0001V,01/09/70 00:23:54.000,1023.687200
3636552 *0001V,01/09/70 00:23:54.100,1023.687366
3636646 *0001V,01/09/70 00:23:54.200,1023.687568
3636755 *0001V,01/09/70 00:23:54.300,1023.686983
3636849 *0001V,01/09/70 00:23:54.400,1023.687222
3636958 *0001V,01/09/70 00:23:54.500,1023.687512
3637052 *0001V,01/09/70 00:23:54.600,1023.688067
3637145 *0001V,01/09/70 00:23:54.700,1023.687708
3637254 *0001V,01/09/70 00:23:54.800,1023.687358
3637348 *0001V,01/09/70 00:23:54.900,1023.687355
3637457 *0001V,01/09/70 00:23:55.000,1023.686829
3637551 *0001V,01/09/70 00:23:55.100,1023.686600
3637644 *0001V,01/09/70 00:23:55.200,1023.686625
3637754 *0001V,01/09/70 00:23:55.300,1023.686694
3637847 *0001V,01/09/70 00:23:55.400,1023.686714
3637956 *0001V,01/09/70 00:23:55.500,1023.687056
3638050 *0001V,01/09/70 00:23:55.600,1023.687224
3638144 *0001V,01/09/70 00:23:55.700,1023.687229
3638253 *0001V,01/09/70 00:23:55.800,1023.687160
3638346 *0001V,01/09/70 00:23:55.900,1023.687375
3638456 *0001V,01/09/70 00:23:56.000,1023.686682
3638549 *0001V,01/09/70 00:23:56.100,1023.686923
3638658 *0001V,01/09/70 00:23:56.200,1023.686561
3638752 *0001V,01/09/70 00:23:56.300,1023.686332
3638846 *0001V,01/09/70 00:23:56.400,1023.686570
3638955 *0001V,01/09/70 00:23:56.500,1023.686528
3639048 *0001V,01/09/70 00:23:56.600,1023.686734
3639158 *0001V,01/09/70 00:23:56.700,1023.687328
3639251 *0001V,01/09/70 00:23:56.800,1023.687281
3639345 *0001V,01/09/70 00:23:56.900,1023.687070
3639454 *0001V,01/09/70 00:23:57.000,1023.687117
3639548 *0001V,01/09/70 00:23:57.100,1023.687410
3639657 *0001V,01/09/70 00:23:57.200,1023.686788
3639750 *0001V,01/09/70 00:23:57.300,1023.687227
3639844 *0001V,01/09/70 00:23:57.400,1023.686445
3639953 *0001V,01/09/70 00:23:57.500,1023.686559
3640047 *0001V,01/09/70 00:23:57.600,1023.686287
3640156 *0001V,01/09/70 00:23:57.700,1023.686812
3640250 *0001V,01/09/70 00:23:57.800,1023.686239
3640359 *0001V,01/09/70 00:23:57.900,1023.686522
3640452 *0001V,01/09/70 00:23:58.000,1023.686613
3640546 *0001V,01/09/70 00:23:58.100,1023.687351
3640655 *0001V,01/09/70 00:23:58.200,1023.687435
3640749 *0001V,01/09/70 00:23:58.300,1023.687368
3640858 *0001V,01/09/70 00:23:58.400,1023.687575
3640952 *0001V,01/09/70 00:23:58.500,1023.687320
3641045 *0001V,01/09/70 00:23:58.600,1023.687047
3641154 *0001V,01/09/70 00:23:58.700,1023.686897
3641248 *0001V,01/09/70 00:23:58.800,1023.686949
3641357 *0001V,01/09/70 00:23:58.900,1023.686598
3641451 *0001V,01/09/70 00:23:59.000,1023.686256
3641544 *0001V,01/09/70 00:23:59.100,1023.686878
3641654 *0001V,01/09/70 00:23:59.200,1023.686778
3641747 *0001V,01/09/70 00:23:59.300,1023.687230
3641856 *0001V,01/09/70 00:23:59.400,1023.687394
3641950 *0001V,01/09/70 00:23:59.500,1023.687791
3642044 *0001V,01/09/70 00:23:59.600,1023.687570
3642153 *0001V,01/09/70 00:23:59.700,1023.687703
3642246 *0001V,01/09/70 00:23:59.800,1023.687691
3642356 *0001V,01/09/70 00:23:59.900,1023.687447
3642449 *0001V,01/09/70 00:24:00.000,1023.687336
3642558 *0001V,01/09/70 00:24:00.100,1023.687290
3642652 *0001V,01/09/70 00:24:00.200,1023.687329
3642746 *0001V,01/09/70 00:24:00.300,1023.687687
3642855 *0001V,01/09/70 00:24:00.400,1023.688038
3642948 *0001V,01/09/70 00:24:00.500,1023.688155
3643058 *0001V,01/09/70 00:24:00.600,1023.687602
3643151 *0001V,01/09/70 00:24:00.700,1023.687333
3643245 *0001V,01/09/70 00:24:00.800,1023.686755
3643354 *0001V,01/09/70 00:24:00.900,1023.687594
3643448 *0001V,01/09/70 00:24:01.000,1023.687734
3643557 *0001V,01/09/70 00:24:01.100,1023.687773
3643650 *0001V,01/09/70 00:24:01.200,1023.687882
3643744 *0001V,01/09/70 00:24:01.300,1023.687925
3643853 *0001V,01/09/70 00:24:01.400,1023.688104
3643947 *0001V,01/09/70 00:24:01.500,1023.688494
3644056 *0001V,01/09/70 00:24:01.600,1023.687887
3644150 *0001V,01/09/70 00:24:01.700,1023.687813
3644259 *0001V,01/09/70 00:24:01.800,1023.687810
3644352 *0001V,01/09/70 00:24:01.900,1023.688332
3644446 *0001V,01/09/70 00:24:02.000,1023.688267
3644555 *0001V,01/09/70 00:24:02.100,1023.687926
3644649 *0001V,01/09/70 00:24:02.200,1023.687893
3644758 *0001V,01/09/70 00:24:02.300,1023.688443
3644852 *0001V,01/09/70 00:24:02.400,1023.688609
3644945 *0001V,01/09/70 00:24:02.500,1023.688382
3645054 *0001V,01/09/70 00:24:02.600,1023.688950
3645148 *0001V,01/09/70 00:24:02.700,1023.689542
3645257 *0001V,01/09/70 00:24:02.800,1023.689132
3645351 *0001V,01/09/70 00:24:02.900,1023.689203
3645444 *0001V,01/09/70 00:24:03.000,1023.688944
3645554 *0001V,01/09/70 00:24:03.100,1023.689303
3645647 *0001V,01/09/70 00:24:03.200,1023.689185
3645756 *0001V,01/09/70 00:24:03.300,1023.688740
3645850 *0001V,01/09/70 00:24:03.400,1023.688514
3645944 *0001V,01/09/70 00:24:03.500,1023.688677
3646053 *0001V,01/09/70 00:24:03.600,1023.688849
3646146 *0001V,01/09/70 00:24:03.700,1023.689048
3646256 *0001V,01/09/70 00:24:03.800,1023.688601
3646349 *0001V,01/09/70 00:24:03.900,1023.689124
3646458 *0001V,01/09/70 00:24:04.000,1023.688968
3646552 *0001V,01/09/70 00:24:04.100,1023.688944
3646646 *0001V,01/09/70 00:24:04.200,1023.688474
3646755 *0001V,01/09/70 00:24:04.300,1023.689003
3646848 *0001V,01/09/70 00:24:04.400,1023.688608
3646958 *0001V,01/09/70 00:24:04.500,1023.688773
3647051 *0001V,01/09/70 00:24:04.600,1023.688883
3647145 *0001V,01/09/70 00:24:04.700,1023.688775
3647254 *0001V,01/09/70 00:24:04.800,1023.689016
3647348 *0001V,01/09/70 00:24:04.900,1023.688874
3647457 *0001V,01/09/70 00:24:05.000,1023.688361
3647550 *0001V,01/09/70 00:24:05.100,1023.688355
3647644 *0001V,01/09/70 00:24:05.200,1023.688364
3647753 *0001V,01/09/70 00:24:05.300,1023.688334
3647847 *0001V,01/09/70 00:24:05.400,1023.687910
3647956 *0001V,01/09/70 00:24:05.500,1023.688102
3648050 *0001V,01/09/70 00:24:05.600,1023.687310
3648159 *0001V,01/09/70 00:24:05.700,1023.687471
3648252 *0001V,01/09/70 00:24:05.800,1023.687712
3648346 *0001V,01/09/70 00:24:05.900,1023.687490
3648455 *0001V,01/09/70 00:24:06.000,1023.687566
3648549 *0001V,01/09/70 00:24:06.100,1023.687879
3648658 *0001V,01/09/70 00:24:06.200,1023.687749
3648752 *0001V,01/09/70 00:24:06.300,1023.688482
3648845 *0001V,01/09/70 00:24:06.400,1023.687862
3648954 *0001V,01/09/70 00:24:06.500,1023.687915
3649048 *0001V,01/09/70 00:24:06.600,1023.687233
3649157 *0001V,01/09/70 00:24:06.700,1023.687208
3649251 *0001V,01/09/70 00:24:06.800,1023.686750
3649344 *0001V,01/09/70 00:24:06.900,1023.686907
3649454 *0001V,01/09/70 00:24:07.000,1023.686650
3649547 *0001V,01/09/70 00:24:07.100,1023.686927
3649656 *0001V,01/09/70 00:24:07.200,1023.686628
3649750 *0001V,01/09/70 00:24:07.300,1023.687149
3649844 *0001V,01/09/70 00:24:07.400,1023.686821
3649953 *0001V,01/09/70 00:24:07.500,1023.686821
3650046 *0001V,01/09/70 00:24:07.600,1023.686367
3650156 *0001V,01/09/70 00:24:07.700,1023.686580
3650249 *0001V,01/09/70 00:24:07.800,1023.686563
3650358 *0001V,01/09/70 00:24:07.900,1023.686647
3650452 *0001V,01/09/70 00:24:08.000,1023.686623
3650546 *0001V,01/09/70 00:24:08.100,1023.686824
3650655 *0001V,01/09/70 00:24:08.200,1023.686823
3650748 *0001V,01/09/70 00:24:08.300,1023.687091
3650858 *0001V,01/09/70 00:24:08.400,1023.687226
3650951 *0001V,01/09/70 00:24:08.500,1023.687344
3651045 *0001V,01/09/70 00:24:08.600,1023.686838
3651154 *0001V,01/09/70 00:24:08.700,1023.687219
3651248 *0001V,01/09/70 00:24:08.800,1023.686840
3651357 *0001V,01/09/70 00:24:08.900,1023.686841
3651450 *0001V,01/09/70 00:24:09.000,1023.686885
3651544 *0001V,01/09/70 00:24:09.100,1023.687061
3651653 *0001V,01/09/70 00:24:09.200,1023.686713
3651747 *0001V,01/09/70 00:24:09.300,1023.686580
3651856 *0001V,01/09/70 00:24:09.400,1023.686411
3651950 *0001V,01/09/70 00:24:09.500,1023.686585
3652059 *0001V,01/09/70 00:24:09.600,1023.686757
3652152 *0001V,01/09/70 00:24:09.700,1023.687033
3652246 *0001V,01/09/70 00:24:09.800,1023.686890
3652355 *0001V,01/09/70 00:24:09.900,1023.686620
3652449 *0001V,01/09/70 00:24:10.000,1023.686412
3652558 *0001V,01/09/70 00:24:10.100,1023.686793
3652652 *0001V,01/09/70 00:24:10.200,1023.686964
3652745 *0001V,01/09/70 00:24:10.300,1023.687409
3652854 *0001V,01/09/70 00:24:10.400,1023.686874
3652948 *0001V,01/09/70 00:24:10.500,1023.687723
3653057 *0001V,01/09/70 00:24:10.600,1023.688072
3653151 *0001V,01/09/70 00:24:10.700,1023.687754
3653244 *0001V,01/09/70 00:24:10.800,1023.687933
3653354 *0001V,01/09/70 00:24:10.900,1023.687947
3653447 *0001V,01/09/70 00:24:11.000,1023.688130
3653556 *0001V,01/09/70 00:24:11.100,1023.688324
3653650 *0001V,01/09/70 00:24:11.200,1023.688172
3653744 *0001V,01/09/70 00:24:11.300,1023.687927
3653853 *0001V,01/09/70 00:24:11.400,1023.687919
3653946 *0001V,01/09/70 00:24:11.500,1023.688368
3654056 *0001V,01/09/70 00:24:11.600,1023.688136
3654149 *0001V,01/09/70 00:24:11.700,1023.688772
3654258 *0001V,01/09/70 00:24:11.800,1023.688549
3654352 *0001V,01/09/70 00:24:11.900,1023.688809
3654446 *0001V,01/09/70 00:24:12.000,1023.688307
3654555 *0001V,01/09/70 00:24:12.100,1023.688637
3654648 *0001V,01/09/70 00:24:12.200,1023.688454
3654758 *0001V,01/09/70 00:24:12.300,1023.689060
3654851 *0001V,01/09/70 00:24:12.400,1023.688916
3654945 *0001V,01/09/70 00:24:12.500,1023.688878
3655054 *0001V,01/09/70 00:24:12.600,1023.689133
3655148 *0001V,01/09/70 00:24:12.700,1023.689095
3655257 *0001V,01/09/70 00:24:12.800,1023.689110
3655350 *0001V,01/09/70 00:24:12.900,1023.689137
3655444 *0001V,01/09/70 00:24:13.000,1023.689515
3655553 *0001V,01/09/70 00:24:13.100,1023.690007
3655647 *0001V,01/09/70 00:24:13.200,1023.689069
3655756 *0001V,01/09/70 00:24:13.300,1023.689068
3655850 *0001V,01/09/70 00:24:13.400,1023.689224
3655959 *0001V,01/09/70 00:24:13.500,1023.689089
3656052 *0001V,01/09/70 00:24:13.600,1023.688936
3656146 *0001V,01/09/70 00:24:13.700,1023.689362
3656255 *0001V,01/09/70 00:24:13.800,1023.689421
3656349 *0001V,01/09/70 00:24:13.900,1023.689383
3656458 *0001V,01/09/70 00:24:14.000,1023.689268
3656552 *0001V,01/09/70 00:24:14.100,1023.689411
3656645 *0001V,01/09/70 00:24:14.200,1023.689483
3656754 *0001V,01/09/70 00:24:14.300,1023.689718
3656848 *0001V,01/09/70 00:24:14.400,1023.689191
3656957 *0001V,01/09/70 00:24:14.500,1023.689392
3657051 *0001V,01/09/70 00:24:14.600,1023.689100
3657144 *0001V,01/09/70 00:24:14.700,1023.689399
3657254 *0001V,01/09/70 00:24:14.800,1023.689308
3657347 *0001V,01/09/70 00:24:14.900,1023.689196
3657456 *0001V,01/09/70 00:24:15.000,1023.689034
3657550 *0001V,01/09/70 00:24:15.100,1023.689627
3657644 *0001V,01/09/70 00:24:15.200,1023.689193
3657753 *0001V,01/09/70 00:24:15.300,1023.689136
3657846 *0001V,01/09/70 00:24:15.400,1023.688777
3657956 *0001V,01/09/70 00:24:15.500,1023.688811
3658049 *0001V,01/09/70 00:24:15.600,1023.688626
3658158 *0001V,01/09/70 00:24:15.700,1023.688586
3658252 *0001V,01/09/70 00:24:15.800,1023.688215
3658346 *0001V,01/09/70 00:24:15.900,1023.688569
3658455 *0001V,01/09/70 00:24:16.000,1023.688429
3658548 *0001V,01/09/70 00:24:16.100,1023.688207
3658658 *0001V,01/09/70 00:24:16.200,1023.687847
3658751 *0001V,01/09/70 00:24:16.300,1023.688637
3658845 *0001V,01/09/70 00:24:16.400,1023.687988
3658954 *0001V,01/09/70 00:24:16.500,1023.688242
3659048 *0001V,01/09/70 00:24:16.600,1023.687746
3659157 *0001V,01/09/70 00:24:16.700,1023.687771
3659250 *0001V,01/09/70 00:24:16.800,1023.687214
3659344 *0001V,01/09/70 00:24:16.900,1023.687491
3659453 *0001V,01/09/70 00:24:17.000,1023.687248
3659547 *0001V,01/09/70 00:24:17.100,1023.687275
3659656 *0001V,01/09/70 00:24:17.200,1023.687606
3659750 *0001V,01/09/70 00:24:17.300,1023.687713
3659859 *0001V,01/09/70 00:24:17.400,1023.687343
3659952 *0001V,01/09/70 00:24:17.500,1023.687635
3700046 *0001V,01/09/70 00:24:17.600,1023.687487
3700155 *0001V,01/09/70 00:24:17.700,1023.687604
3700249 *0001V,01/09/70 00:24:17.800,1023.687267
3700358 *0001V,01/09/70 00:24:17.900,1023.686981
3700452 *0001V,01/09/70 00:24:18.000,1023.686593
3700545 *0001V,01/09/70 00:24:18.100,1023.686752
3700654 *0001V,01/09/70 00:24:18.200,1023.686727
3700748 *0001V,01/09/70 00:24:18.300,1023.686808
3700857 *0001V,01/09/70 00:24:18.400,1023.686530
3700951 *0001V,01/09/70 00:24:18.500,1023.687242
3701044 *0001V,01/09/70 00:24:18.600,1023.687402
3701154 *0001V,01/09/70 00:24:18.700,1023.687233
3701247 *0001V,01/09/70 00:24:18.800,1023.687088
3701356 *0001V,01/09/70 00:24:18.900,1023.687110
3701450 *0001V,01/09/70 00:24:19.000,1023.687015
3701544 *0001V,01/09/70 00:24:19.100,1023.687306
3701653 *0001V,01/09/70 00:24:19.200,1023.687615
3701746 *0001V,01/09/70 00:24:19.300,1023.687876
3701856 *0001V,01/09/70 00:24:19.400,1023.687659
3701949 *0001V,01/09/70 00:24:19.500,1023.687978
3702058 *0001V,01/09/70 00:24:19.600,1023.687889
3702152 *0001V,01/09/70 00:24:19.700,1023.687961
3702246 *0001V,01/09/70 00:24:19.800,1023.688437
3702355 *0001V,01/09/70 00:24:19.900,1023.688799
3702448 *0001V,01/09/70 00:24:20.000,1023.688774
3702558 *0001V,01/09/70 00:24:20.100,1023.688654
3702651 *0001V,01/09/70 00:24:20.200,1023.689143
3702745 *0001V,01/09/70 00:24:20.300,1023.688983
3702854 *0001V,01/09/70 00:24:20.400,1023.688879
3702948 *0001V,01/09/70 00:24:20.500,1023.689078
3703057 *0001V,01/09/70 00:24:20.600,1023.688851
3703150 *0001V,01/09/70 00:24:20.700,1023.689308
3703244 *0001V,01/09/70 00:24:20.800,1023.689324
3703353 *0001V,01/09/70 00:24:20.900,1023.689534
3703447 *0001V,01/09/70 00:24:21.000,1023.689567
3703556 *0001V,01/09/70 00:24:21.100,1023.689969
3703650 *0001V,01/09/70 00:24:21.200,1023.689343
3703743 *0001V,01/09/70 00:24:21.300,1023.689742
3703852 *0001V,01/09/70 00:24:21.400,1023.689541
3703946 *0001V,01/09/70 00:24:21.500,1023.690392
3704055 *0001V,01/09/70 00:24:21.600,1023.690472
3704149 *0001V,01/09/70 00:24:21.700,1023.690964
3704258 *0001V,01/09/70 00:24:21.800,1023.690833
3704352 *0001V,01/09/70 00:24:21.900,1023.690730
3704445 *0001V,01/09/70 00:24:22.000,1023.690765
3704554 *0001V,01/09/70 00:24:22.100,1023.690739
3704648 *0001V,01/09/70 00:24:22.200,1023.690437
3704757 *0001V,01/09/70 00:24:22.300,1023.691028
3704851 *0001V,01/09/70 00:24:22.400,1023.691292
3704944 *0001V,01/09/70 00:24:22.500,1023.691493
3705054 *0001V,01/09/70 00:24:22.600,1023.690804
3705147 *0001V,01/09/70 00:24:22.700,1023.691098
3705256 *0001V,01/09/70 00:24:22.800,1023.691311
3705350 *0001V,01/09/70 00:24:22.900,1023.691469
3705444 *0001V,01/09/70 00:24:23.000,1023.691630
3705553 *0001V,01/09/70 00:24:23.100,1023.692105
3705646 *0001V,01/09/70 00:24:23.200,1023.691807
3705756 *0001V,01/09/70 00:24:23.300,1023.691734
3705849 *0001V,01/09/70 00:24:23.400,1023.692025
3705958 *0001V,01/09/70 00:24:23.500,1023.691925
3706052 *0001V,01/09/70 00:24:23.600,1023.691441
3706146 *0001V,01/09/70 00:24:23.700,1023.691475
3706255 *0001V,01/09/70 00:24:23.800,1023.691670
3706348 *0001V,01/09/70 00:24:23.900,1023.691423
3706458 *0001V,01/09/70 00:24:24.000,1023.691649
3706551 *0001V,01/09/70 00:24:24.100,1023.691721
3706645 *0001V,01/09/70 00:24:24.200,1023.691652
3706754 *0001V,01/09/70 00:24:24.300,1023.692475
3706848 *0001V,01/09/70 00:24:24.400,1023.692016
3706957 *0001V,01/09/70 00:24:24.500,1023.692367
3707050 *0001V,01/09/70 00:24:24.600,1023.691790
3707144 *0001V,01/09/70 00:24:24.700,1023.691814
3707253 *0001V,01/09/70 00:24:24.800,1023.691310
3707347 *0001V,01/09/70 00:24:24.900,1023.690939
3707456 *0001V,01/09/70 00:24:25.000,1023.691061
3707550 *0001V,01/09/70 00:24:25.100,1023.691421
3707659 *0001V,01/09/70 00:24:25.200,1023.691270
3707752 *0001V,01/09/70 00:24:25.300,1023.691041
3707846 *0001V,01/09/70 00:24:25.400,1023.690737
3707955 *0001V,01/09/70 00:24:25.500,1023.691101
3708049 *0001V,01/09/70 00:24:25.600,1023.691211
3708158 *0001V,01/09/70 00:24:25.700,1023.691457
3708252 *0001V,01/09/70 00:24:25.800,1023.691503
3708345 *0001V,01/09/70 00:24:25.900,1023.691442
3708454 *0001V,01/09/70 00:24:26.000,1023.691100
3708548 *0001V,01/09/70 00:24:26.100,1023.691390
3708657 *0001V,01/09/70 00:24:26.200,1023.690657
3708751 *0001V,01/09/70 00:24:26.300,1023.690729
3708844 *0001V,01/09/70 00:24:26.400,1023.690480
3708954 *0001V,01/09/70 00:24:26.500,1023.690564
3709047 *0001V,01/09/70 00:24:26.600,1023.690439
3709156 *0001V,01/09/70 00:24:26.700,1023.690184
3709250 *0001V,01/09/70 00:24:26.800,1023.690191
3709344 *0001V,01/09/70 00:24:26.900,1023.689995
3709453 *0001V,01/09/70 00:24:27.000,1023.689798
3709546 *0001V,01/09/70 00:24:27.100,1023.690070
3709656 *0001V,01/09/70 00:24:27.200,1023.689900
3709749 *0001V,01/09/70 00:24:27.300,1023.690572
3709858 *0001V,01/09/70 00:24:27.400,1023.690317
3709952 *0001V,01/09/70 00:24:27.500,1023.689914
3710046 *0001V,01/09/70 00:24:27.600,1023.689791
3710155 *0001V,01/09/70 00:24:27.700,1023.689782
3710248 *0001V,01/09/70 00:24:27.800,1023.689130
3710358 *0001V,01/09/70 00:24:27.900,1023.689784
3710451 *0001V,01/09/70 00:24:28.000,1023.689323
3710545 *0001V,01/09/70 00:24:28.100,1023.689403
3710654 *0001V,01/09/70 00:24:28.200,1023.689512
3710748 *0001V,01/09/70 00:24:28.300,1023.689852
3710857 *0001V,01/09/70 00:24:28.400,1023.689469
3710950 *0001V,01/09/70 00:24:28.500,1023.689739
3711044 *0001V,01/09/70 00:24:28.600,1023.689123
3711153 *0001V,01/09/70 00:24:28.700,1023.689328
3711247 *0001V,01/09/70 00:24:28.800,1023.688879
3711356 *0001V,01/09/70 00:24:28.900,1023.688452
3711450 *0001V,01/09/70 00:24:29.000,1023.688477
3711543 *0001V,01/09/70 00:24:29.100,1023.689218
3711652 *0001V,01/09/70 00:24:29.200,1023.689302
3711746 *0001V,01/09/70 00:24:29.300,1023.689479
3711855 *0001V,01/09/70 00:24:29.400,1023.689187
3711949 *0001V,01/09/70 00:24:29.500,1023.689582
3712058 *0001V,01/09/70 00:24:29.600,1023.689601
3712152 *0001V,01/09/70 00:24:29.700,1023.689640
3712245 *0001V,01/09/70 00:24:29.800,1023.689268
3712354 *0001V,01/09/70 00:24:29.900,1023.689415
3712448 *0001V,01/09/70 00:24:30.000,1023.689473
3712557 *0001V,01/09/70 00:24:30.100,1023.689570
3712651 *0001V,01/09/70 00:24:30.200,1023.689273
3712744 *0001V,01/09/70 00:24:30.300,1023.689741
3712854 *0001V,01/09/70 00:24:30.400,1023.689589
3712947 *0001V,01/09/70 00:24:30.500,1023.689191
3713056 *0001V,01/09/70 00:24:30.600,1023.689202
3713150 *0001V,01/09/70 00:24:30.700,1023.689133
3713244 *0001V,01/09/70 00:24:30.800,1023.689522
3713353 *0001V,01/09/70 00:24:30.900,1023.689963
3713446 *0001V,01/09/70 00:24:31.000,1023.689825
3713556 *0001V,01/09/70 00:24:31.100,1023.689654
3713649 *0001V,01/09/70 00:24:31.200,1023.689959
3713758 *0001V,01/09/70 00:24:31.300,1023.690231
3713852 *0001V,01/09/70 00:24:31.400,1023.690384
3713946 *0001V,01/09/70 00:24:31.500,1023.690499
3714055 *0001V,01/09/70 00:24:31.600,1023.690279
3714148 *0001V,01/09/70 00:24:31.700,1023.690293
3714258 *0001V,01/09/70 00:24:31.800,1023.690157
3714351 *0001V,01/09/70 00:24:31.900,1023.690235
3714445 *0001V,01/09/70 00:24:32.000,1023.689679
3714554 *0001V,01/09/70 00:24:32.100,1023.689766
3714648 *0001V,01/09/70 00:24:32.200,1023.689907
3714757 *0001V,01/09/70 00:24:32.300,1023.689929
3714850 *0001V,01/09/70 00:24:32.400,1023.690238
3714944 *0001V,01/09/70 00:24:32.500,1023.690095
3715053 *0001V,01/09/70 00:24:32.600,1023.689754
3715147 *0001V,01/09/70 00:24:32.700,1023.689772
3715256 *0001V,01/09/70 00:24:32.800,1023.689881
3715350 *0001V,01/09/70 00:24:32.900,1023.690367
3715459 *0001V,01/09/70 00:24:33.000,1023.690326
3715552 *0001V,01/09/70 00:24:33.100,1023.690468
3715646 *0001V,01/09/70 00:24:33.200,1023.690349
3715755 *0001V,01/09/70 00:24:33.300,1023.690555
3715849 *0001V,01/09/70 00:24:33.400,1023.690578
3715958 *0001V,01/09/70 00:24:33.500,1023.690953
3716052 *0001V,01/09/70 00:24:33.600,1023.690408
3716145 *0001V,01/09/70 00:24:33.700,1023.690639
3716254 *0001V,01/09/70 00:24:33.800,1023.690828
3716348 *0001V,01/09/70 00:24:33.900,1023.691457
3716457 *0001V,01/09/70 00:24:34.000,1023.691009
3716551 *0001V,01/09/70 00:24:34.100,1023.691245
3716644 *0001V,01/09/70 00:24:34.200,1023.690759
3716754 *0001V,01/09/70 00:24:34.300,1023.690769
3716847 *0001V,01/09/70 00:24:34.400,1023.690590
3716956 *0001V,01/09/70 00:24:34.500,1023.690751
3717050 *0001V,01/09/70 00:24:34.600,1023.690242
3717144 *0001V,01/09/70 00:24:34.700,1023.690241
3717253 *0001V,01/09/70 00:24:34.800,1023.690353
3717346 *0001V,01/09/70 00:24:34.900,1023.690602
3717456 *0001V,01/09/70 00:24:35.000,1023.690538
3717549 *0001V,01/09/70 00:24:35.100,1023.690676
3717658 *0001V,01/09/70 00:24:35.200,1023.690445
3717752 *0001V,01/09/70 00:24:35.300,1023.690215
3717846 *0001V,01/09/70 00:24:35.400,1023.689664
3717955 *0001V,01/09/70 00:24:35.500,1023.689409
3718048 *0001V,01/09/70 00:24:35.600,1023.689519
3718158 *0001V,01/09/70 00:24:35.700,1023.689459
3718251 *0001V,01/09/70 00:24:35.800,1023.689771
3718345 *0001V,01/09/70 00:24:35.900,1023.690033
3718454 *0001V,01/09/70 00:24:36.000,1023.689635
3718548 *0001V,01/09/70 00:24:36.100,1023.690065
3718657 *0001V,01/09/70 00:24:36.200,1023.690115
3718750 *0001V,01/09/70 00:24:36.300,1023.690140
3718844 *0001V,01/09/70 00:24:36.400,1023.689942
3718953 *0001V,01/09/70 00:24:36.500,1023.690028
3719047 *0001V,01/09/70 00:24:36.600,1023.689852
3719156 *0001V,01/09/70 00:24:36.700,1023.690434
3719250 *0001V,01/09/70 00:24:36.800,1023.690146
3719343 *0001V,01/09/70 00:24:36.900,1023.690544
3719452 *0001V,01/09/70 00:24:37.000,1023.690477
3719546 *0001V,01/09/70 00:24:37.100,1023.690277
3719655 *0001V,01/09/70 00:24:37.200,1023.689932
3719749 *0001V,01/09/70 00:24:37.300,1023.690232
3719858 *0001V,01/09/70 00:24:37.400,1023.690000
3719952 *0001V,01/09/70 00:24:37.500,1023.689844
3720045 *0001V,01/09/70 00:24:37.600,1023.690563
3720154 *0001V,01/09/70 00:24:37.700,1023.690867
3720248 *0001V,01/09/70 00:24:37.800,1023.690839
3720357 *0001V,01/09/70 00:24:37.900,1023.690955
3720451 *0001V,01/09/70 00:24:38.000,1023.690788
3720545 *0001V,01/09/70 00:24:38.100,1023.690762
3720654 *0001V,01/09/70 00:24:38.200,1023.690652
3720747 *0001V,01/09/70 00:24:38.300,1023.690716
3720857 *0001V,01/09/70 00:24:38.400,1023.691175
3720950 *0001V,01/09/70 00:24:38.500,1023.690969
3721044 *0001V,01/09/70 00:24:38.600,1023.690523
3721153 *0001V,01/09/70 00:24:38.700,1023.690698
3721247 *0001V,01/09/70 00:24:38.800,1023.690336
3721356 *0001V,01/09/70 00:24:38.900,1023.690399
3721449 *0001V,01/09/70 00:24:39.000,1023.690499
3721559 *0001V,01/09/70 00:24:39.100,1023.690944
3721652 *0001V,01/09/70 00:24:39.200,1023.690884
3721746 *0001V,01/09/70 00:24:39.300,1023.690710
3721855 *0001V,01/09/70 00:24:39.400,1023.690317
3721949 *0001V,01/09/70 00:24:39.500,1023.690382
3722058 *0001V,01/09/70 00:24:39.600,1023.690373
3722151 *0001V,01/09/70 00:24:39.700,1023.690521
3722245 *0001V,01/09/70 00:24:39.800,1023.691036
3722354 *0001V,01/09/70 00:24:39.900,1023.690828
3722448 *0001V,01/09/70 00:24:40.000,1023.690605
3722557 *0001V,01/09/70 00:24:40.100,1023.690922
3722651 *0001V,01/09/70 00:24:40.200,1023.690932
3722744 *0001V,01/09/70 00:24:40.300,1023.690609
3722853 *0001V,01/09/70 00:24:40.400,1023.690616
3722947 *0001V,01/09/70 00:24:40.500,1023.690224
3723056 *0001V,01/09/70 00:24:40.600,1023.690308
3723150 *0001V,01/09/70 00:24:40.700,1023.690774
3723259 *0001V,01/09/70 00:24:40.800,1023.690338
3723353 *0001V,01/09/70 00:24:40.900,1023.690103
3723446 *0001V,01/09/70 00:24:41.000,1023.690785
3723555 *0001V,01/09/70 00:24:41.100,1023.690869
3723649 *0001V,01/09/70 00:24:41.200,1023.691101
3723758 *0001V,01/09/70 00:24:41.300,1023.691526
3723852 *0001V,01/09/70 00:24:41.400,1023.691293
3723945 *0001V,01/09/70 00:24:41.500,1023.691353
3724055 *0001V,01/09/70 00:24:41.600,1023.691178
3724148 *0001V,01/09/70 00:24:41.700,1023.691123
3724257 *0001V,01/09/70 00:24:41.800,1023.690614
3724351 *0001V,01/09/70 00:24:41.900,1023.690900
3724445 *0001V,01/09/70 00:24:42.000,1023.690513
3724554 *0001V,01/09/70 00:24:42.100,1023.690346
3724647 *0001V,01/09/70 00:24:42.200,1023.690285
3724757 *0001V,01/09/70 00:24:42.300,1023.690598
3724850 *0001V,01/09/70 00:24:42.400,1023.690250
3724944 *0001V,01/09/70 00:24:42.500,1023.690383
3725053 *0001V,01/09/70 00:24:42.600,1023.690013
3725147 *0001V,01/09/70 00:24:42.700,1023.690158
3725256 *0001V,01/09/70 00:24:42.800,1023.690257
3725349 *0001V,01/09/70 00:24:42.900,1023.690595
3725459 *0001V,01/09/70 00:24:43.000,1023.690463
3725552 *0001V,01/09/70 00:24:43.100,1023.690620
3725646 *0001V,01/09/70 00:24:43.200,1023.690677
3725755 *0001V,01/09/70 00:24:43.300,1023.690672
3725849 *0001V,01/09/70 00:24:43.400,1023.690593
3725958 *0001V,01/09/70 00:24:43.500,1023.690797
3726051 *0001V,01/09/70 00:24:43.600,1023.690656
3726145 *0001V,01/09/70 00:24:43.700,1023.690922
3726254 *0001V,01/09/70 00:24:43.800,1023.690536
3726348 *0001V,01/09/70 00:24:43.900,1023.690156
3726457 *0001V,01/09/70 00:24:44.000,1023.689499
3726551 *0001V,01/09/70 00:24:44.100,1023.689400
3726644 *0001V,01/09/70 00:24:44.200,1023.689621
3726753 *0001V,01/09/70 00:24:44.300,1023.689753
3726847 *0001V,01/09/70 00:24:44.400,1023.689958
3726956 *0001V,01/09/70 00:24:44.500,1023.689769
3727050 *0001V,01/09/70 00:24:44.600,1023.689594
3727143 *0001V,01/09/70 00:24:44.700,1023.690044
3727253 *0001V,01/09/70 00:24:44.800,1023.690004
3727346 *0001V,01/09/70 00:24:44.900,1023.690372
3727455 *0001V,01/09/70 00:24:45.000,1023.690019
3727549 *0001V,01/09/70 00:24:45.100,1023.689677
3727658 *0001V,01/09/70 00:24:45.200,1023.689549
3727752 *0001V,01/09/70 00:24:45.300,1023.689999
3727845 *0001V,01/09/70 00:24:45.400,1023.689946
3727955 *0001V,01/09/70 00:24:45.500,1023.689840
3728048 *0001V,01/09/70 00:24:45.600,1023.689766
3728157 *0001V,01/09/70 00:24:45.700,1023.689750
3728251 *0001V,01/09/70 00:24:45.800,1023.689829
3728345 *0001V,01/09/70 00:24:45.900,1023.689969
3728454 *0001V,01/09/70 00:24:46.000,1023.690023
3728547 *0001V,01/09/70 00:24:46.100,1023.690052
3728657 *0001V,01/09/70 00:24:46.200,1023.690206
3728750 *0001V,01/09/70 00:24:46.300,1023.690580
3728844 *0001V,01/09/70 00:24:46.400,1023.690085
3728953 *0001V,01/09/70 00:24:46.500,1023.689693
3729047 *0001V,01/09/70 00:24:46.600,1023.689405
3729156 *0001V,01/09/70 00:24:46.700,1023.689749
3729249 *0001V,01/09/70 00:24:46.800,1023.689535
3729359 *0001V,01/09/70 00:24:46.900,1023.689811
3729452 *0001V,01/09/70 00:24:47.000,1023.689672
3729546 *0001V,01/09/70 00:24:47.100,1023.689394
3729655 *0001V,01/09/70 00:24:47.200,1023.689559
3729749 *0001V,01/09/70 00:24:47.300,1023.689756
3729858 *0001V,01/09/70 00:24:47.400,1023.689997
3729951 *0001V,01/09/70 00:24:47.500,1023.690309
3730045 *0001V,01/09/70 00:24:47.600,1023.690025
3730154 *0001V,01/09/70 00:24:47.700,1023.690019
3730248 *0001V,01/09/70 00:24:47.800,1023.689678
3730357 *0001V,01/09/70 00:24:47.900,1023.689569
3730451 *0001V,01/09/70 00:24:48.000,1023.689240
3730544 *0001V,01/09/70 00:24:48.100,1023.689871
3730653 *0001V,01/09/70 00:24:48.200,1023.689748
3730747 *0001V,01/09/70 00:24:48.300,1023.690480
3730856 *0001V,01/09/70 00:24:48.400,1023.690374
3730950 *0001V,01/09/70 00:24:48.500,1023.690209
3731059 *0001V,01/09/70 00:24:48.600,1023.690075
3731153 *0001V,01/09/70 00:24:48.700,1023.690036
3731246 *0001V,01/09/70 00:24:48.800,1023.689767
3731355 *0001V,01/09/70 00:24:48.900,1023.690204
3731449 *0001V,01/09/70 00:24:49.000,1023.690701
3731558 *0001V,01/09/70 00:24:49.100,1023.690879
3731652 *0001V,01/09/70 00:24:49.200,1023.690514
3731745 *0001V,01/09/70 00:24:49.300,1023.690535
3731855 *0001V,01/09/70 00:24:49.400,1023.690245
3731948 *0001V,01/09/70 00:24:49.500,1023.690441
3732057 *0001V,01/09/70 00:24:49.600,1023.690450
3732151 *0001V,01/09/70 00:24:49.700,1023.690508
3732245 *0001V,01/09/70 00:24:49.800,1023.690628
3732354 *0001V,01/09/70 00:24:49.900,1023.690840
3732447 *0001V,01/09/70 00:24:50.000,1023.690850
3732557 *0001V,01/09/70 00:24:50.100,1023.690922
3732650 *0001V,01/09/70 00:24:50.200,1023.690921
3732744 *0001V,01/09/70 00:24:50.300,1023.690907
3732853 *0001V,01/09/70 00:24:50.400,1023.690882
3732947 *0001V,01/09/70 00:24:50.500,1023.690879
3733056 *0001V,01/09/70 00:24:50.600,1023.690215
3733149 *0001V,01/09/70 00:24:50.700,1023.690630
3733259 *0001V,01/09/70 00:24:50.800,1023.690477
3733352 *0001V,01/09/70 00:24:50.900,1023.690834
3733446 *0001V,01/09/70 00:24:51.000,1023.691077
3733555 *0001V,01/09/70 00:24:51.100,1023.690800
3733649 *0001V,01/09/70 00:24:51.200,1023.690717
3733758 *0001V,01/09/70 00:24:51.300,1023.690760
3733851 *0001V,01/09/70 00:24:51.400,1023.690650
3733945 *0001V,01/09/70 00:24:51.500,1023.691064
3734054 *0001V,01/09/70 00:24:51.600,1023.690772
3734148 *0001V,01/09/70 00:24:51.700,1023.690829
3734257 *0001V,01/09/70 00:24:51.800,1023.690564
3734351 *0001V,01/09/70 00:24:51.900,1023.690502
3734444 *0001V,01/09/70 00:24:52.000,1023.690828
3734553 *0001V,01/09/70 00:24:52.100,1023.690631
3734647 *0001V,01/09/70 00:24:52.200,1023.690280
3734756 *0001V,01/09/70 00:24:52.300,1023.690705
3734850 *0001V,01/09/70 00:24:52.400,1023.690690
3734943 *0001V,01/09/70 00:24:52.500,1023.690967
3735053 *0001V,01/09/70 00:24:52.600,1023.691207
3735146 *0001V,01/09/70 00:24:52.700,1023.691414
3735255 *0001V,01/09/70 00:24:52.800,1023.690812
3735349 *0001V,01/09/70 00:24:52.900,1023.691048
3735458 *0001V,01/09/70 00:24:53.000,1023.691014
3735552 *0001V,01/09/70 00:24:53.100,1023.691268
3735645 *0001V,01/09/70 00:24:53.200,1023.690897
3735755 *0001V,01/09/70 00:24:53.300,1023.691456
3735848 *0001V,01/09/70 00:24:53.400,1023.691078
3735957 *0001V,01/09/70 00:24:53.500,1023.691311
3736051 *0001V,01/09/70 00:24:53.600,1023.691589
3736145 *0001V,01/09/70 00:24:53.700,1023.692205
3736254 *0001V,01/09/70 00:24:53.800,1023.691447
3736347 *0001V,01/09/70 00:24:53.900,1023.691539
3736457 *0001V,01/09/70 00:24:54.000,1023.691158
3736550 *0001V,01/09/70 00:24:54.100,1023.691335
3736644 *0001V,01/09/70 00:24:54.200,1023.691508
3736753 *0001V,01/09/70 00:24:54.300,1023.691563
3736847 *0001V,01/09/70 00:24:54.400,1023.691394
3736956 *0001V,01/09/70 00:24:54.500,1023.691660
3737049 *0001V,01/09/70 00:24:54.600,1023.691822
3737159 *0001V,01/09/70 00:24:54.700,1023.691832
3737252 *0001V,01/09/70 00:24:54.800,1023.691568
3737346 *0001V,01/09/70 00:24:54.900,1023.691886
3737455 *0001V,01/09/70 00:24:55.000,1023.692021
3737549 *0001V,01/09/70 00:24:55.100,1023.691995
3737658 *0001V,01/09/70 00:24:55.200,1023.691955
3737751 *0001V,01/09/70 00:24:55.300,1023.691940
3737845 *0001V,01/09/70 00:24:55.400,1023.691931
3737954 *0001V,01/09/70 00:24:55.500,1023.691973
3738048 *0001V,01/09/70 00:24:55.600,1023.691877
3738157 *0001V,01/09/70 00:24:55.700,1023.691937
3738251 *0001V,01/09/70 00:24:55.800,1023.691619
3738344 *0001V,01/09/70 00:24:55.900,1023.692053
3738453 *0001V,01/09/70 00:24:56.000,1023.691907
3738547 *0001V,01/09/70 00:24:56.100,1023.691821
3738656 *0001V,01/09/70 00:24:56.200,1023.691550
3738750 *0001V,01/09/70 00:24:56.300,1023.691671
3738859 *0001V,01/09/70 00:24:56.400,1023.691767
3738953 *0001V,01/09/70 00:24:56.500,1023.691904
3739046 *0001V,01/09/70 00:24:56.600,1023.691884
3739155 *0001V,01/09/70 00:24:56.700,1023.691887
3739249 *0001V,01/09/70 00:24:56.800,1023.692000
3739358 *0001V,01/09/70 00:24:56.900,1023.692227
3739452 *0001V,01/09/70 00:24:57.000,1023.691954
3739545 *0001V,01/09/70 00:24:57.100,1023.692134
3739655 *0001V,01/09/70 00:24:57.200,1023.691977
3739748 *0001V,01/09/70 00:24:57.300,1023.691745
3739857 *0001V,01/09/70 00:24:57.400,1023.691820
3739951 *0001V,01/09/70 00:24:57.500,1023.691506
3740045 *0001V,01/09/70 00:24:57.600,1023.691915
3740154 *0001V,01/09/70 00:24:57.700,1023.692487
3740247 *0001V,01/09/70 00:24:57.800,1023.692084
3740357 *0001V,01/09/70 00:24:57.900,1023.692387
3740450 *0001V,01/09/70 00:24:58.000,1023.692464
3740544 *0001V,01/09/70 00:24:58.100,1023.692683
3740653 *0001V,01/09/70 00:24:58.200,1023.692400
3740747 *0001V,01/09/70 00:24:58.300,1023.692252
3740856 *0001V,01/09/70 00:24:58.400,1023.692344
3740949 *0001V,01/09/70 00:24:58.500,1023.692851
3741043 *0001V,01/09/70 00:24:58.600,1023.692465
3741152 *0001V,01/09/70 00:24:58.700,1023.692734
3741246 *0001V,01/09/70 00:24:58.800,1023.692548
3741355 *0001V,01/09/70 00:24:58.900,1023.692579
3741449 *0001V,01/09/70 00:24:59.000,1023.692286
3741558 *0001V,01/09/70 00:24:59.100,1023.692398
3741651 *0001V,01/09/70 00:24:59.200,1023.692487
3741745 *0001V,01/09/70 00:24:59.300,1023.692443
3741854 *0001V,01/09/70 00:24:59.400,1023.692013
3741948 *0001V,01/09/70 00:24:59.500,1023.692184
3742057 *0001V,01/09/70 00:24:59.600,1023.691673
3742151 *0001V,01/09/70 00:24:59.700,1023.691681
3742244 *0001V,01/09/70 00:24:59.800,1023.691681
3742353 *0001V,01/09/70 00:24:59.900,1023.691783
3742447 *0001V,01/09/70 00:25:00.000,1023.691482
3742556 *0001V,01/09/70 00:25:00.100,1023.691116
3742650 *0001V,01/09/70 00:25:00.200,1023.691328
3742759 *0001V,01/09/70 00:25:00.300,1023.691071
3742853 *0001V,01/09/70 00:25:00.400,1023.690950
3742946 *0001V,01/09/70 00:25:00.500,1023.691249
3743055 *0001V,01/09/70 00:25:00.600,1023.690603
3743149 *0001V,01/09/70 00:25:00.700,1023.691061
3743258 *0001V,01/09/70 00:25:00.800,1023.690815
3743352 *0001V,01/09/70 00:25:00.900,1023.691151
3743445 *0001V,01/09/70 00:25:01.000,1023.690812
3743555 *0001V,01/09/70 00:25:01.100,1023.691597
3743648 *0001V,01/09/70 00:25:01.200,1023.691327
3743757 *0001V,01/09/70 00:25:01.300,1023.691224
3743851 *0001V,01/09/70 00:25:01.400,1023.691377
3743945 *0001V,01/09/70 00:25:01.500,1023.691509
3744054 *0001V,01/09/70 00:25:01.600,1023.691283
3744147 *0001V,01/09/70 00:25:01.700,1023.691164
3744257 *0001V,01/09/70 00:25:01.800,1023.691375
3744350 *0001V,01/09/70 00:25:01.900,1023.691078
3744444 *0001V,01/09/70 00:25:02.000,1023.690874
3744553 *0001V,01/09/70 00:25:02.100,1023.690664
3744647 *0001V,01/09/70 00:25:02.200,1023.690536
3744756 *0001V,01/09/70 00:25:02.300,1023.690579
3744849 *0001V,01/09/70 00:25:02.400,1023.690608
3744959 *0001V,01/09/70 00:25:02.500,1023.690968
3745052 *0001V,01/09/70 00:25:02.600,1023.690642
3745146 *0001V,01/09/70 00:25:02.700,1023.690868
3745255 *0001V,01/09/70 00:25:02.800,1023.690698
3745349 *0001V,01/09/70 00:25:02.900,1023.690823
3745458 *0001V,01/09/70 00:25:03.000,1023.690650
3745551 *0001V,01/09/70 00:25:03.100,1023.690824
3745645 *0001V,01/09/70 00:25:03.200,1023.691404
3745754 *0001V,01/09/70 00:25:03.300,1023.691080
3745848 *0001V,01/09/70 00:25:03.400,1023.690765
3745957 *0001V,01/09/70 00:25:03.500,1023.691286
3746051 *0001V,01/09/70 00:25:03.600,1023.690984
3746144 *0001V,01/09/70 00:25:03.700,1023.690417
3746253 *0001V,01/09/70 00:25:03.800,1023.690226
3746347 *0001V,01/09/70 00:25:03.900,1023.690892
3746456 *0001V,01/09/70 00:25:04.000,1023.690821
3746550 *0001V,01/09/70 00:25:04.100,1023.691117
3746643 *0001V,01/09/70 00:25:04.200,1023.691261
3746753 *0001V,01/09/70 00:25:04.300,1023.690992
3746846 *0001V,01/09/70 00:25:04.400,1023.691179
3746955 *0001V,01/09/70 00:25:04.500,1023.691197
3747049 *0001V,01/09/70 00:25:04.600,1023.690688
3747158 *0001V,01/09/70 00:25:04.700,1023.690643
3747252 *0001V,01/09/70 00:25:04.800,1023.690554
3747345 *0001V,01/09/70 00:25:04.900,1023.690562
3747455 *0001V,01/09/70 00:25:05.000,1023.690491
3747548 *0001V,01/09/70 00:25:05.100,1023.690645
3747657 *0001V,01/09/70 00:25:05.200,1023.690853
3747751 *0001V,01/09/70 00:25:05.300,1023.691492
3747845 *0001V,01/09/70 00:25:05.400,1023.690895
3747954 *0001V,01/09/70 00:25:05.500,1023.690865
3748047 *0001V,01/09/70 00:25:05.600,1023.691039
3748157 *0001V,01/09/70 00:25:05.700,1023.690836
3748250 *0001V,01/09/70 00:25:05.800,1023.691209
3748344 *0001V,01/09/70 00:25:05.900,1023.690854
3748453 *0001V,01/09/70 00:25:06.000,1023.690267
3748547 *0001V,01/09/70 00:25:06.100,1023.690593
3748656 *0001V,01/09/70 00:25:06.200,1023.690189
3748749 *0001V,01/09/70 00:25:06.300,1023.690631
3748859 *0001V,01/09/70 00:25:06.400,1023.690791
3748952 *0001V,01/09/70 00:25:06.500,1023.690905
3749046 *0001V,01/09/70 00:25:06.600,1023.690935
3749155 *0001V,01/09/70 00:25:06.700,1023.690892
3749249 *0001V,01/09/70 00:25:06.800,1023.690935
3749358 *0001V,01/09/70 00:25:06.900,1023.691040
3749451 *0001V,01/09/70 00:25:07.000,1023.690693
3749545 *0001V,01/09/70 00:25:07.100,1023.691604
3749654 *0001V,01/09/70 00:25:07.200,1023.691230
3749748 *0001V,01/09/70 00:25:07.300,1023.691970
3749857 *0001V,01/09/70 00:25:07.400,1023.691665
3749951 *0001V,01/09/70 00:25:07.500,1023.692092
3750044 *0001V,01/09/70 00:25:07.600,1023.692019
3750153 *0001V,01/09/70 00:25:07.700,1023.692046
3750247 *0001V,01/09/70 00:25:07.800,1023.691997
3750356 *0001V,01/09/70 00:25:07.900,1023.691853
3750450 *0001V,01/09/70 00:25:08.000,1023.691199
3750543 *0001V,01/09/70 00:25:08.100,1023.691321
3750653 *0001V,01/09/70 00:25:08.200,1023.691100
3750746 *0001V,01/09/70 00:25:08.300,1023.691402
3750855 *0001V,01/09/70 00:25:08.400,1023.691595
3750949 *0001V,01/09/70 00:25:08.500,1023.691620
3751058 *0001V,01/09/70 00:25:08.600,1023.691456
3751152 *0001V,01/09/70 00:25:08.700,1023.691447
3751245 *0001V,01/09/70 00:25:08.800,1023.691239
3751355 *0001V,01/09/70 00:25:08.900,1023.691242
3751448 *0001V,01/09/70 00:25:09.000,1023.691002
3751557 *0001V,01/09/70 00:25:09.100,1023.691650
3751651 *0001V,01/09/70 00:25:09.200,1023.691720
3751745 *0001V,01/09/70 00:25:09.300,1023.691460
3751854 *0001V,01/09/70 00:25:09.400,1023.691229
3751947 *0001V,01/09/70 00:25:09.500,1023.691247
3752057 *0001V,01/09/70 00:25:09.600,1023.691020
3752150 *0001V,01/09/70 00:25:09.700,1023.691584
3752244 *0001V,01/09/70 00:25:09.800,1023.691568
3752353 *0001V,01/09/70 00:25:09.900,1023.691656
3752447 *0001V,01/09/70 00:25:10.000,1023.691857
3752556 *0001V,01/09/70 00:25:10.100,1023.691992
3752649 *0001V,01/09/70 00:25:10.200,1023.692282
3752743 *0001V,01/09/70 00:25:10.300,1023.692396
3752852 *0001V,01/09/70 00:25:10.400,1023.692171
3752946 *0001V,01/09/70 00:25:10.500,1023.692262
3753055 *0001V,01/09/70 00:25:10.600,1023.692271
3753149 *0001V,01/09/70 00:25:10.700,1023.692166
3753258 *0001V,01/09/70 00:25:10.800,1023.692299
3753351 *0001V,01/09/70 00:25:10.900,1023.692137
3753445 *0001V,01/09/70 00:25:11.000,1023.691820
3753554 *0001V,01/09/70 00:25:11.100,1023.691998
3753648 *0001V,01/09/70 00:25:11.200,1023.692791
3753757 *0001V,01/09/70 00:25:11.300,1023.691953
3753851 *0001V,01/09/70 00:25:11.400,1023.691878
3753944 *0001V,01/09/70 00:25:11.500,1023.692794
3754053 *0001V,01/09/70 00:25:11.600,1023.692526
3754147 *0001V,01/09/70 00:25:11.700,1023.693119
3754256 *0001V,01/09/70 00:25:11.800,1023.693480
3754350 *0001V,01/09/70 00:25:11.900,1023.693587
3754443 *0001V,01/09/70 00:25:12.000,1023.693242
3754553 *0001V,01/09/70 00:25:12.100,1023.693158
3754646 *0001V,01/09/70 00:25:12.200,1023.693028
3754755 *0001V,01/09/70 00:25:12.300,1023.693493
3754849 *0001V,01/09/70 00:25:12.400,1023.693570
3754958 *0001V,01/09/70 00:25:12.500,1023.693792
3755052 *0001V,01/09/70 00:25:12.600,1023.693680
3755145 *0001V,01/09/70 00:25:12.700,1023.693776
3755255 *0001V,01/09/70 00:25:12.800,1023.694069
3755348 *0001V,01/09/70 00:25:12.900,1023.694437
3755457 *0001V,01/09/70 00:25:13.000,1023.694197
3755551 *0001V,01/09/70 00:25:13.100,1023.694497
3755645 *0001V,01/09/70 00:25:13.200,1023.694162
3755754 *0001V,01/09/70 00:25:13.300,1023.694263
3755847 *0001V,01/09/70 00:25:13.400,1023.693837
3755957 *0001V,01/09/70 00:25:13.500,1023.693871
3756050 *0001V,01/09/70 00:25:13.600,1023.693947
3756144 *0001V,01/09/70 00:25:13.700,1023.694119
3756253 *0001V,01/09/70 00:25:13.800,1023.694159
3756347 *0001V,01/09/70 00:25:13.900,1023.694512
3756456 *0001V,01/09/70 00:25:14.000,1023.694727
3756549 *0001V,01/09/70 00:25:14.100,1023.694436
3756659 *0001V,01/09/70 00:25:14.200,1023.694602
3756752 *0001V,01/09/70 00:25:14.300,1023.694684
3756846 *0001V,01/09/70 00:25:14.400,1023.694660
3756955 *0001V,01/09/70 00:25:14.500,1023.694864
3757049 *0001V,01/09/70 00:25:14.600,1023.694892
3757158 *0001V,01/09/70 00:25:14.700,1023.695006
3757251 *0001V,01/09/70 00:25:14.800,1023.694778
3757345 *0001V,01/09/70 00:25:14.900,1023.694908
3757454 *0001V,01/09/70 00:25:15.000,1023.695319
3757548 *0001V,01/09/70 00:25:15.100,1023.695335
3757657 *0001V,01/09/70 00:25:15.200,1023.694868
3757751 *0001V,01/09/70 00:25:15.300,1023.694982
3757844 *0001V,01/09/70 00:25:15.400,1023.694869
3757953 *0001V,01/09/70 00:25:15.500,1023.695558
3758047 *0001V,01/09/70 00:25:15.600,1023.695586
3758156 *0001V,01/09/70 00:25:15.700,1023.695968
3758250 *0001V,01/09/70 00:25:15.800,1023.695694
3758343 *0001V,01/09/70 00:25:15.900,1023.695772
3758453 *0001V,01/09/70 00:25:16.000,1023.695683
3758546 *0001V,01/09/70 00:25:16.100,1023.695687
3758655 *0001V,01/09/70 00:25:16.200,1023.695672
3758749 *0001V,01/09/70 00:25:16.300,1023.695630
3758858 *0001V,01/09/70 00:25:16.400,1023.695401
3758952 *0001V,01/09/70 00:25:16.500,1023.695500
3759045 *0001V,01/09/70 00:25:16.600,1023.695295
3759155 *0001V,01/09/70 00:25:16.700,1023.695305
3759248 *0001V,01/09/70 00:25:16.800,1023.694845
3759357 *0001V,01/09/70 00:25:16.900,1023.694954
3759451 *0001V,01/09/70 00:25:17.000,1023.694689
3759545 *0001V,01/09/70 00:25:17.100,1023.695048
3759654 *0001V,01/09/70 00:25:17.200,1023.694747
3759747 *0001V,01/09/70 00:25:17.300,1023.695046
3759857 *0001V,01/09/70 00:25:17.400,1023.695097
3759950 *0001V,01/09/70 00:25:17.500,1023.695314
3800044 *0001V,01/09/70 00:25:17.600,1023.695080
3800153 *0001V,01/09/70 00:25:17.700,1023.695400
3800247 *0001V,01/09/70 00:25:17.800,1023.695086
3800356 *0001V,01/09/70 00:25:17.900,1023.695226
3800449 *0001V,01/09/70 00:25:18.000,1023.695072
3800559 *0001V,01/09/70 00:25:18.100,1023.695265
3800652 *0001V,01/09/70 00:25:18.200,1023.694541
3800746 *0001V,01/09/70 00:25:18.300,1023.694435
3800855 *0001V,01/09/70 00:25:18.400,1023.694062
3800949 *0001V,01/09/70 00:25:18.500,1023.694319
3801058 *0001V,01/09/70 00:25:18.600,1023.694052
3801151 *0001V,01/09/70 00:25:18.700,1023.694267
3801245 *0001V,01/09/70 00:25:18.800,1023.694281
3801354 *0001V,01/09/70 00:25:18.900,1023.694248
3801448 *0001V,01/09/70 00:25:19.000,1023.693885
3801557 *0001V,01/09/70 00:25:19.100,1023.694092
3801651 *0001V,01/09/70 00:25:19.200,1023.693418
3801744 *0001V,01/09/70 00:25:19.300,1023.693802
3801853 *0001V,01/09/70 00:25:19.400,1023.693595
3801947 *0001V,01/09/70 00:25:19.500,1023.693699
3802056 *0001V,01/09/70 00:25:19.600,1023.694011
3802150 *0001V,01/09/70 00:25:19.700,1023.693970
3802243 *0001V,01/09/70 00:25:19.800,1023.693745
3802353 *0001V,01/09/70 00:25:19.900,1023.693936
3802446 *0001V,01/09/70 00:25:20.000,1023.693521
3802555 *0001V,01/09/70 00:25:20.100,1023.693442
3802649 *0001V,01/09/70 00:25:20.200,1023.693354
3802758 *0001V,01/09/70 00:25:20.300,1023.693633
3802852 *0001V,01/09/70 00:25:20.400,1023.693711
3802945 *0001V,01/09/70 00:25:20.500,1023.693277
3803055 *0001V,01/09/70 00:25:20.600,1023.693287
3803148 *0001V,01/09/70 00:25:20.700,1023.693278
3803257 *0001V,01/09/70 00:25:20.800,1023.693265
3803351 *0001V,01/09/70 00:25:20.900,1023.692856
3803445 *0001V,01/09/70 00:25:21.000,1023.692954
3803554 *0001V,01/09/70 00:25:21.100,1023.693279
3803647 *0001V,01/09/70 00:25:21.200,1023.693091
3803757 *0001V,01/09/70 00:25:21.300,1023.693442
3803850 *0001V,01/09/70 00:25:21.400,1023.693040
3803944 *0001V,01/09/70 00:25:21.500,1023.693263
3804053 *0001V,01/09/70 00:25:21.600,1023.693208
3804147 *0001V,01/09/70 00:25:21.700,1023.693668
3804256 *0001V,01/09/70 00:25:21.800,1023.693782
3804349 *0001V,01/09/70 00:25:21.900,1023.693886
3804443 *0001V,01/09/70 00:25:22.000,1023.693791
3804552 *0001V,01/09/70 00:25:22.100,1023.693694
3804646 *0001V,01/09/70 00:25:22.200,1023.693094
3804755 *0001V,01/09/70 00:25:22.300,1023.693068
3804849 *0001V,01/09/70 00:25:22.400,1023.692605
3804958 *0001V,01/09/70 00:25:22.500,1023.692833
3805051 *0001V,01/09/70 00:25:22.600,1023.692492
3805145 *0001V,01/09/70 00:25:22.700,1023.692773
3805254 *0001V,01/09/70 00:25:22.800,1023.692891
3805348 *0001V,01/09/70 00:25:22.900,1023.693517
3805457 *0001V,01/09/70 00:25:23.000,1023.693350
3805551 *0001V,01/09/70 00:25:23.100,1023.693307
3805644 *0001V,01/09/70 00:25:23.200,1023.693085
3805753 *0001V,01/09/70 00:25:23.300,1023.692790
3805847 *0001V,01/09/70 00:25:23.400,1023.692641
3805956 *0001V,01/09/70 00:25:23.500,1023.692812
3806050 *0001V,01/09/70 00:25:23.600,1023.692654
3806143 *0001V,01/09/70 00:25:23.700,1023.693187
3806253 *0001V,01/09/70 00:25:23.800,1023.693007
3806346 *0001V,01/09/70 00:25:23.900,1023.693415
3806455 *0001V,01/09/70 00:25:24.000,1023.693479
3806549 *0001V,01/09/70 00:25:24.100,1023.694084
3806658 *0001V,01/09/70 00:25:24.200,1023.693851
3806752 *0001V,01/09/70 00:25:24.300,1023.694381
3806845 *0001V,01/09/70 00:25:24.400,1023.694281
3806955 *0001V,01/09/70 00:25:24.500,1023.694427
3807048 *0001V,01/09/70 00:25:24.600,1023.693976
3807157 *0001V,01/09/70 00:25:24.700,1023.694152
3807251 *0001V,01/09/70 00:25:24.800,1023.693977
3807345 *0001V,01/09/70 00:25:24.900,1023.693945
3807454 *0001V,01/09/70 00:25:25.000,1023.694058
3807547 *0001V,01/09/70 00:25:25.100,1023.694594
3807657 *0001V,01/09/70 00:25:25.200,1023.694683
3807750 *0001V,01/09/70 00:25:25.300,1023.695199
3807844 *0001V,01/09/70 00:25:25.400,1023.695103
3807953 *0001V,01/09/70 00:25:25.500,1023.695225
3808047 *0001V,01/09/70 00:25:25.600,1023.695084
3808156 *0001V,01/09/70 00:25:25.700,1023.694853
3808249 *0001V,01/09/70 00:25:25.800,1023.694909
3808359 *0001V,01/09/70 00:25:25.900,1023.694634
3808452 *0001V,01/09/70 00:25:26.000,1023.694521
3808546 *0001V,01/09/70 00:25:26.100,1023.694927
3808655 *0001V,01/09/70 00:25:26.200,1023.695000
3808749 *0001V,01/09/70 00:25:26.300,1023.695293
3808858 *0001V,01/09/70 00:25:26.400,1023.695262
3808951 *0001V,01/09/70 00:25:26.500,1023.695809
3809045 *0001V,01/09/70 00:25:26.600,1023.695423
3809154 *0001V,01/09/70 00:25:26.700,1023.695649
3809248 *0001V,01/09/70 00:25:26.800,1023.695470
3809357 *0001V,01/09/70 00:25:26.900,1023.695594
3809451 *0001V,01/09/70 00:25:27.000,1023.695588
3809544 *0001V,01/09/70 00:25:27.100,1023.695966
3809653 *0001V,01/09/70 00:25:27.200,1023.695925
3809747 *0001V,01/09/70 00:25:27.300,1023.696021
3809856 *0001V,01/09/70 00:25:27.400,1023.696037
3809950 *0001V,01/09/70 00:25:27.500,1023.695957
3810059 *0001V,01/09/70 00:25:27.600,1023.695528
3810153 *0001V,01/09/70 00:25:27.700,1023.695451
3810246 *0001V,01/09/70 00:25:27.800,1023.695257
3810355 *0001V,01/09/70 00:25:27.900,1023.695310
3810449 *0001V,01/09/70 00:25:28.000,1023.694887
3810558 *0001V,01/09/70 00:25:28.100,1023.695280
3810652 *0001V,01/09/70 00:25:28.200,1023.694978
3810745 *0001V,01/09/70 00:25:28.300,1023.695176
3810855 *0001V,01/09/70 00:25:28.400,1023.695189
3810948 *0001V,01/09/70 00:25:28.500,1023.695603
3811057 *0001V,01/09/70 00:25:28.600,1023.695689
3811151 *0001V,01/09/70 00:25:28.700,1023.695586
3811245 *0001V,01/09/70 00:25:28.800,1023.694802
3811354 *0001V,01/09/70 00:25:28.900,1023.694994
3811447 *0001V,01/09/70 00:25:29.000,1023.695160
3811557 *0001V,01/09/70 00:25:29.100,1023.695570
3811650 *0001V,01/09/70 00:25:29.200,1023.695403
3811744 *0001V,01/09/70 00:25:29.300,1023.695481
3811853 *0001V,01/09/70 00:25:29.400,1023.695604
3811947 *0001V,01/09/70 00:25:29.500,1023.696043
3812056 *0001V,01/09/70 00:25:29.600,1023.695551
3812149 *0001V,01/09/70 00:25:29.700,1023.695261
3812259 *0001V,01/09/70 00:25:29.800,1023.695323
3812352 *0001V,01/09/70 00:25:29.900,1023.695571
3812446 *0001V,01/09/70 00:25:30.000,1023.695125
3812555 *0001V,01/09/70 00:25:30.100,1023.695134
3812649 *0001V,01/09/70 00:25:30.200,1023.694691
3812758 *0001V,01/09/70 00:25:30.300,1023.694879
3812851 *0001V,01/09/70 00:25:30.400,1023.694222
3812945 *0001V,01/09/70 00:25:30.500,1023.694234
3813054 *0001V,01/09/70 00:25:30.600,1023.694204
3813148 *0001V,01/09/70 00:25:30.700,1023.694752
3813257 *0001V,01/09/70 00:25:30.800,1023.694321
3813351 *0001V,01/09/70 00:25:30.900,1023.693796
3813444 *0001V,01/09/70 00:25:31.000,1023.693920
3813553 *0001V,01/09/70 00:25:31.100,1023.694295
3813647 *0001V,01/09/70 00:25:31.200,1023.693853
3813756 *0001V,01/09/70 00:25:31.300,1023.694104
3813850 *0001V,01/09/70 00:25:31.400,1023.694099
3813943 *0001V,01/09/70 00:25:31.500,1023.693688
3814053 *0001V,01/09/70 00:25:31.600,1023.693548
3814146 *0001V,01/09/70 00:25:31.700,1023.693521
3814255 *0001V,01/09/70 00:25:31.800,1023.692959
3814349 *0001V,01/09/70 00:25:31.900,1023.693105
3814458 *0001V,01/09/70 00:25:32.000,1023.693206
3814552 *0001V,01/09/70 00:25:32.100,1023.693335
3814645 *0001V,01/09/70 00:25:32.200,1023.693051
3814755 *0001V,01/09/70 00:25:32.300,1023.692997
3814848 *0001V,01/09/70 00:25:32.400,1023.693690
3814957 *0001V,01/09/70 00:25:32.500,1023.693710
3815051 *0001V,01/09/70 00:25:32.600,1023.693800
3815145 *0001V,01/09/70 00:25:32.700,1023.694048
3815254 *0001V,01/09/70 00:25:32.800,1023.693710
3815347 *0001V,01/09/70 00:25:32.900,1023.693904
3815457 *0001V,01/09/70 00:25:33.000,1023.693905
3815550 *0001V,01/09/70 00:25:33.100,1023.693361
3815644 *0001V,01/09/70 00:25:33.200,1023.693485
3815753 *0001V,01/09/70 00:25:33.300,1023.693646
3815847 *0001V,01/09/70 00:25:33.400,1023.693394
3815956 *0001V,01/09/70 00:25:33.500,1023.693342
3816049 *0001V,01/09/70 00:25:33.600,1023.693347
3816159 *0001V,01/09/70 00:25:33.700,1023.693510
3816252 *0001V,01/09/70 00:25:33.800,1023.693470
3816346 *0001V,01/09/70 00:25:33.900,1023.693627
3816455 *0001V,01/09/70 00:25:34.000,1023.693867
3816549 *0001V,01/09/70 00:25:34.100,1023.694109
3816658 *0001V,01/09/70 00:25:34.200,1023.694143
3816751 *0001V,01/09/70 00:25:34.300,1023.693960
3816845 *0001V,01/09/70 00:25:34.400,1023.693650
3816954 *0001V,01/09/70 00:25:34.500,1023.694033
3817048 *0001V,01/09/70 00:25:34.600,1023.693848
3817157 *0001V,01/09/70 00:25:34.700,1023.694661
3817251 *0001V,01/09/70 00:25:34.800,1023.694464
3817344 *0001V,01/09/70 00:25:34.900,1023.693822
3817453 *0001V,01/09/70 00:25:35.000,1023.694097
3817547 *0001V,01/09/70 00:25:35.100,1023.694727
3817656 *0001V,01/09/70 00:25:35.200,1023.694882
3817750 *0001V,01/09/70 00:25:35.300,1023.695059
3817843 *0001V,01/09/70 00:25:35.400,1023.694853
3817953 *0001V,01/09/70 00:25:35.500,1023.695324
3818046 *0001V,01/09/70 00:25:35.600,1023.695158
3818155 *0001V,01/09/70 00:25:35.700,1023.695262
3818249 *0001V,01/09/70 00:25:35.800,1023.695575
3818358 *0001V,01/09/70 00:25:35.900,1023.696117
3818452 *0001V,01/09/70 00:25:36.000,1023.695563
3818545 *0001V,01/09/70 00:25:36.100,1023.695599
3818655 *0001V,01/09/70 00:25:36.200,1023.695539
3818748 *0001V,01/09/70 00:25:36.300,1023.695765
3818857 *0001V,01/09/70 00:25:36.400,1023.695647
3818951 *0001V,01/09/70 00:25:36.500,1023.695644
3819045 *0001V,01/09/70 00:25:36.600,1023.695742
3819154 *0001V,01/09/70 00:25:36.700,1023.696116
3819247 *0001V,01/09/70 00:25:36.800,1023.696018
3819357 *0001V,01/09/70 00:25:36.900,1023.696520
3819450 *0001V,01/09/70 00:25:37.000,1023.695919
3819544 *0001V,01/09/70 00:25:37.100,1023.696193
3819653 *0001V,01/09/70 00:25:37.200,1023.696007
3819747 *0001V,01/09/70 00:25:37.300,1023.696252
3819856 *0001V,01/09/70 00:25:37.400,1023.696120
3819949 *0001V,01/09/70 00:25:37.500,1023.696250
3820059 *0001V,01/09/70 00:25:37.600,1023.696736
3820152 *0001V,01/09/70 00:25:37.700,1023.696378
3820246 *0001V,01/09/70 00:25:37.800,1023.696648
3820355 *0001V,01/09/70 00:25:37.900,1023.696701
3820449 *0001V,01/09/70 00:25:38.000,1023.696412
3820558 *0001V,01/09/70 00:25:38.100,1023.696519
3820651 *0001V,01/09/70 00:25:38.200,1023.696044
3820745 *0001V,01/09/70 00:25:38.300,1023.696722
3820854 *0001V,01/09/70 00:25:38.400,1023.696112
3820948 *0001V,01/09/70 00:25:38.500,1023.696223
3821057 *0001V,01/09/70 00:25:38.600,1023.696364
3821151 *0001V,01/09/70 00:25:38.700,1023.696429
3821244 *0001V,01/09/70 00:25:38.800,1023.696538
3821353 *0001V,01/09/70 00:25:38.900,1023.696501
3821447 *0001V,01/09/70 00:25:39.000,1023.696292
3821556 *0001V,01/09/70 00:25:39.100,1023.696772
3821650 *0001V,01/09/70 00:25:39.200,1023.696863
3821743 *0001V,01/09/70 00:25:39.300,1023.697151
3821853 *0001V,01/09/70 00:25:39.400,1023.697219
3821946 *0001V,01/09/70 00:25:39.500,1023.697278
3822055 *0001V,01/09/70 00:25:39.600,1023.696972
3822149 *0001V,01/09/70 00:25:39.700,1023.696710
3822258 *0001V,01/09/70 00:25:39.800,1023.696547
3822352 *0001V,01/09/70 00:25:39.900,1023.696845
3822445 *0001V,01/09/70 00:25:40.000,1023.696316
3822555 *0001V,01/09/70 00:25:40.100,1023.696925
3822648 *0001V,01/09/70 00:25:40.200,1023.696364
3822757 *0001V,01/09/70 00:25:40.300,1023.696342
3822851 *0001V,01/09/70 00:25:40.400,1023.695980
3822945 *0001V,01/09/70 00:25:40.500,1023.695691
3823054 *0001V,01/09/70 00:25:40.600,1023.695166
3823147 *0001V,01/09/70 00:25:40.700,1023.695430
3823257 *0001V,01/09/70 00:25:40.800,1023.695633
3823350 *0001V,01/09/70 00:25:40.900,1023.696015
3823444 *0001V,01/09/70 00:25:41.000,1023.694992
3823553 *0001V,01/09/70 00:25:41.100,1023.695408
3823647 *0001V,01/09/70 00:25:41.200,1023.695270
3823756 *0001V,01/09/70 00:25:41.300,1023.695872
3823849 *0001V,01/09/70 00:25:41.400,1023.695987
3823943 *0001V,01/09/70 00:25:41.500,1023.695846
3824052 *0001V,01/09/70 00:25:41.600,1023.695318
3824146 *0001V,01/09/70 00:25:41.700,1023.695029
3824255 *0001V,01/09/70 00:25:41.800,1023.694628
3824349 *0001V,01/09/70 00:25:41.900,1023.694816
3824458 *0001V,01/09/70 00:25:42.000,1023.694592
3824551 *0001V,01/09/70 00:25:42.100,1023.694427
3824645 *0001V,01/09/70 00:25:42.200,1023.694352
3824754 *0001V,01/09/70 00:25:42.300,1023.694696
3824848 *0001V,01/09/70 00:25:42.400,1023.694940
3824957 *0001V,01/09/70 00:25:42.500,1023.695074
3825051 *0001V,01/09/70 00:25:42.600,1023.694903
3825144 *0001V,01/09/70 00:25:42.700,1023.695038
3825253 *0001V,01/09/70 00:25:42.800,1023.694516
3825347 *0001V,01/09/70 00:25:42.900,1023.694427
3825456 *0001V,01/09/70 00:25:43.000,1023.694236
3825550 *0001V,01/09/70 00:25:43.100,1023.694186
3825659 *0001V,01/09/70 00:25:43.200,1023.694147
3825753 *0001V,01/09/70 00:25:43.300,1023.694301
3825846 *0001V,01/09/70 00:25:43.400,1023.694060
3825955 *0001V,01/09/70 00:25:43.500,1023.694121
3826049 *0001V,01/09/70 00:25:43.600,1023.693997
3826158 *0001V,01/09/70 00:25:43.700,1023.693598
3826252 *0001V,01/09/70 00:25:43.800,1023.693781
3826345 *0001V,01/09/70 00:25:43.900,1023.693247
3826455 *0001V,01/09/70 00:25:44.000,1023.693576
3826548 *0001V,01/09/70 00:25:44.100,1023.693594
3826657 *0001V,01/09/70 00:25:44.200,1023.693643
3826751 *0001V,01/09/70 00:25:44.300,1023.693924
3826845 *0001V,01/09/70 00:25:44.400,1023.693938
3826954 *0001V,01/09/70 00:25:44.500,1023.694160
3827047 *0001V,01/09/70 00:25:44.600,1023.694300
3827157 *0001V,01/09/70 00:25:44.700,1023.694503
3827250 *0001V,01/09/70 00:25:44.800,1023.694257
3827344 *0001V,01/09/70 00:25:44.900,1023.694028
3827453 *0001V,01/09/70 00:25:45.000,1023.693831
3827547 *0001V,01/09/70 00:25:45.100,1023.693745
3827656 *0001V,01/09/70 00:25:45.200,1023.694087
3827749 *0001V,01/09/70 00:25:45.300,1023.694185
3827859 *0001V,01/09/70 00:25:45.400,1023.694021
3827952 *0001V,01/09/70 00:25:45.500,1023.694263
3828046 *0001V,01/09/70 00:25:45.600,1023.694394
3828155 *0001V,01/09/70 00:25:45.700,1023.694467
3828249 *0001V,01/09/70 00:25:45.800,1023.694359
3828358 *0001V,01/09/70 00:25:45.900,1023.694572
3828451 *0001V,01/09/70 00:25:46.000,1023.694582
3828545 *0001V,01/09/70 00:25:46.100,1023.694954
3828654 *0001V,01/09/70 00:25:46.200,1023.694579
3828748 *0001V,01/09/70 00:25:46.300,1023.694901
3828857 *0001V,01/09/70 00:25:46.400,1023.694616
3828951 *0001V,01/09/70 00:25:46.500,1023.694927
3829044 *0001V,01/09/70 00:25:46.600,1023.695306
3829153 *0001V,01/09/70 00:25:46.700,1023.695537
3829247 *0001V,01/09/70 00:25:46.800,1023.695187
3829356 *0001V,01/09/70 00:25:46.900,1023.695661
3829450 *0001V,01/09/70 00:25:47.000,1023.695545
3829543 *0001V,01/09/70 00:25:47.100,1023.695817
3829653 *0001V,01/09/70 00:25:47.200,1023.695225
3829746 *0001V,01/09/70 00:25:47.300,1023.695505
3829855 *0001V,01/09/70 00:25:47.400,1023.695036
3829949 *0001V,01/09/70 00:25:47.500,1023.695669
3830058 *0001V,01/09/70 00:25:47.600,1023.695490
3830152 *0001V,01/09/70 00:25:47.700,1023.695879
3830245 *0001V,01/09/70 00:25:47.800,1023.695652
3830355 *0001V,01/09/70 00:25:47.900,1023.695653
3830448 *0001V,01/09/70 00:25:48.000,1023.695385
3830557 *0001V,01/09/70 00:25:48.100,1023.695518
3830651 *0001V,01/09/70 00:25:48.200,1023.695236
3830745 *0001V,01/09/70 00:25:48.300,1023.695314
3830854 *0001V,01/09/70 00:25:48.400,1023.695414
3830947 *0001V,01/09/70 00:25:48.500,1023.695846
3831057 *0001V,01/09/70 00:25:48.600,1023.695990
3831150 *0001V,01/09/70 00:25:48.700,1023.696038
3831244 *0001V,01/09/70 00:25:48.800,1023.695859
3831353 *0001V,01/09/70 00:25:48.900,1023.695551
3831447 *0001V,01/09/70 00:25:49.000,1023.696122
3831556 *0001V,01/09/70 00:25:49.100,1023.696771
3831649 *0001V,01/09/70 00:25:49.200,1023.696603
3831759 *0001V,01/09/70 00:25:49.300,1023.696563
3831852 *0001V,01/09/70 00:25:49.400,1023.696420
3831946 *0001V,01/09/70 00:25:49.500,1023.697180
3832055 *0001V,01/09/70 00:25:49.600,1023.696859
3832149 *0001V,01/09/70 00:25:49.700,1023.697147
3832258 *0001V,01/09/70 00:25:49.800,1023.697568
3832351 *0001V,01/09/70 00:25:49.900,1023.697936
3832445 *0001V,01/09/70 00:25:50.000,1023.697668
3832554 *0001V,01/09/70 00:25:50.100,1023.697607
3832648 *0001V,01/09/70 00:25:50.200,1023.697605
3832757 *0001V,01/09/70 00:25:50.300,1023.698425
3832851 *0001V,01/09/70 00:25:50.400,1023.698266
3832944 *0001V,01/09/70 00:25:50.500,1023.698153
3833053 *0001V,01/09/70 00:25:50.600,1023.697824
3833147 *0001V,01/09/70 00:25:50.700,1023.698226
3833256 *0001V,01/09/70 00:25:50.800,1023.697807
3833350 *0001V,01/09/70 00:25:50.900,1023.698294
3833443 *0001V,01/09/70 00:25:51.000,1023.698182
3833553 *0001V,01/09/70 00:25:51.100,1023.698008
3833646 *0001V,01/09/70 00:25:51.200,1023.697353
3833755 *0001V,01/09/70 00:25:51.300,1023.697587
3833849 *0001V,01/09/70 00:25:51.400,1023.697265
3833958 *0001V,01/09/70 00:25:51.500,1023.697331
3834052 *0001V,01/09/70 00:25:51.600,1023.697316
3834145 *0001V,01/09/70 00:25:51.700,1023.697460
3834255 *0001V,01/09/70 00:25:51.800,1023.697266
3834348 *0001V,01/09/70 00:25:51.900,1023.697543
3834457 *0001V,01/09/70 00:25:52.000,1023.697695
3834551 *0001V,01/09/70 00:25:52.100,1023.697712
3834645 *0001V,01/09/70 00:25:52.200,1023.697612
3834754 *0001V,01/09/70 00:25:52.300,1023.697516
3834847 *0001V,01/09/70 00:25:52.400,1023.697068
3834957 *0001V,01/09/70 00:25:52.500,1023.696879
3835050 *0001V,01/09/70 00:25:52.600,1023.697028
3835144 *0001V,01/09/70 00:25:52.700,1023.697506
3835253 *0001V,01/09/70 00:25:52.800,1023.697374
3835347 *0001V,01/09/70 00:25:52.900,1023.697672
3835456 *0001V,01/09/70 00:25:53.000,1023.697504
3835549 *0001V,01/09/70 00:25:53.100,1023.697289
3835659 *0001V,01/09/70 00:25:53.200,1023.697147
3835752 *0001V,01/09/70 00:25:53.300,1023.697450
3835846 *0001V,01/09/70 00:25:53.400,1023.697190
3835955 *0001V,01/09/70 00:25:53.500,1023.697039
3836049 *0001V,01/09/70 00:25:53.600,1023.697004
3836158 *0001V,01/09/70 00:25:53.700,1023.696951
3836251 *0001V,01/09/70 00:25:53.800,1023.696920
3836345 *0001V,01/09/70 00:25:53.900,1023.697239
3836454 *0001V,01/09/70 00:25:54.000,1023.697051
3836548 *0001V,01/09/70 00:25:54.100,1023.696699
3836657 *0001V,01/09/70 00:25:54.200,1023.696395
3836751 *0001V,01/09/70 00:25:54.300,1023.696372
3836844 *0001V,01/09/70 00:25:54.400,1023.696461
3836953 *0001V,01/09/70 00:25:54.500,1023.696834
3837047 *0001V,01/09/70 00:25:54.600,1023.696220
3837156 *0001V,01/09/70 00:25:54.700,1023.696656
3837250 *0001V,01/09/70 00:25:54.800,1023.696606
3837343 *0001V,01/09/70 00:25:54.900,1023.696803
3837453 *0001V,01/09/70 00:25:55.000,1023.696454
3837546 *0001V,01/09/70 00:25:55.100,1023.696647
3837655 *0001V,01/09/70 00:25:55.200,1023.696681
3837749 *0001V,01/09/70 00:25:55.300,1023.697184
3837858 *0001V,01/09/70 00:25:55.400,1023.696909
3837952 *0001V,01/09/70 00:25:55.500,1023.696691
3838045 *0001V,01/09/70 00:25:55.600,1023.696298
3838155 *0001V,01/09/70 00:25:55.700,1023.696284
3838248 *0001V,01/09/70 00:25:55.800,1023.696632
3838357 *0001V,01/09/70 00:25:55.900,1023.697117
3838451 *0001V,01/09/70 00:25:56.000,1023.697257
3838545 *0001V,01/09/70 00:25:56.100,1023.697535
3838654 *0001V,01/09/70 00:25:56.200,1023.697072
3838747 *0001V,01/09/70 00:25:56.300,1023.696507
3838857 *0001V,01/09/70 00:25:56.400,1023.696215
3838950 *0001V,01/09/70 00:25:56.500,1023.696596
3839044 *0001V,01/09/70 00:25:56.600,1023.696560
3839153 *0001V,01/09/70 00:25:56.700,1023.696888
3839247 *0001V,01/09/70 00:25:56.800,1023.696380
3839356 *0001V,01/09/70 00:25:56.900,1023.696856
3839449 *0001V,01/09/70 00:25:57.000,1023.696872
3839543 *0001V,01/09/70 00:25:57.100,1023.696791
3839652 *0001V,01/09/70 00:25:57.200,1023.696505
3839746 *0001V,01/09/70 00:25:57.300,1023.696663
3839855 *0001V,01/09/70 00:25:57.400,1023.696285
3839949 *0001V,01/09/70 00:25:57.500,1023.696736
3840058 *0001V,01/09/70 00:25:57.600,1023.696510
3840151 *0001V,01/09/70 00:25:57.700,1023.696851
3840245 *0001V,01/09/70 00:25:57.800,1023.696560
3840354 *0001V,01/09/70 00:25:57.900,1023.696685
3840448 *0001V,01/09/70 00:25:58.000,1023.696436
3840557 *0001V,01/09/70 00:25:58.100,1023.696227
3840651 *0001V,01/09/70 00:25:58.200,1023.696448
3840744 *0001V,01/09/70 00:25:58.300,1023.696778
3840853 *0001V,01/09/70 00:25:58.400,1023.696998
3840947 *0001V,01/09/70 00:25:58.500,1023.697076
3841056 *0001V,01/09/70 00:25:58.600,1023.696917
3841150 *0001V,01/09/70 00:25:58.700,1023.697414
3841243 *0001V,01/09/70 00:25:58.800,1023.697618
3841353 *0001V,01/09/70 00:25:58.900,1023.697526
3841446 *0001V,01/09/70 00:25:59.000,1023.697481
3841555 *0001V,01/09/70 00:25:59.100,1023.697899
3841649 *0001V,01/09/70 00:25:59.200,1023.697939
3841758 *0001V,01/09/70 00:25:59.300,1023.698084
3841852 *0001V,01/09/70 00:25:59.400,1023.698071
3841945 *0001V,01/09/70 00:25:59.500,1023.697742
3842055 *0001V,01/09/70 00:25:59.600,1023.697539
3842148 *0001V,01/09/70 00:25:59.700,1023.697790
3842257 *0001V,01/09/70 00:25:59.800,1023.697535
3842351 *0001V,01/09/70 00:25:59.900,1023.697880
3842445 *0001V,01/09/70 00:26:00.000,1023.697628
3842554 *0001V,01/09/70 00:26:00.100,1023.698216
3842647 *0001V,01/09/70 00:26:00.200,1023.697747
3842757 *0001V,01/09/70 00:26:00.300,1023.697840
3842850 *0001V,01/09/70 00:26:00.400,1023.697396
3842944 *0001V,01/09/70 00:26:00.500,1023.697659
3843053 *0001V,01/09/70 00:26:00.600,1023.697177
3843147 *0001V,01/09/70 00:26:00.700,1023.697553
3843256 *0001V,01/09/70 00:26:00.800,1023.697427
3843349 *0001V,01/09/70 00:26:00.900,1023.697795
3843459 *0001V,01/09/70 00:26:01.000,1023.697609
3843552 *0001V,01/09/70 00:26:01.100,1023.697707
3843646 *0001V,01/09/70 00:26:01.200,1023.697420
3843755 *0001V,01/09/70 00:26:01.300,1023.697948
3843849 *0001V,01/09/70 00:26:01.400,1023.698148
3843958 *0001V,01/09/70 00:26:01.500,1023.697821
3844051 *0001V,01/09/70 00:26:01.600,1023.697772
3844145 *0001V,01/09/70 00:26:01.700,1023.698231
3844254 *0001V,01/09/70 00:26:01.800,1023.698556
3844348 *0001V,01/09/70 00:26:01.900,1023.698518
3844457 *0001V,01/09/70 00:26:02.000,1023.698376
3844551 *0001V,01/09/70 00:26:02.100,1023.698462
3844644 *0001V,01/09/70 00:26:02.200,1023.698553
3844753 *0001V,01/09/70 00:26:02.300,1023.698601
3844847 *0001V,01/09/70 00:26:02.400,1023.698053
3844956 *0001V,01/09/70 00:26:02.500,1023.698246
3845050 *0001V,01/09/70 00:26:02.600,1023.697912
3845143 *0001V,01/09/70 00:26:02.700,1023.698124
3845253 *0001V,01/09/70 00:26:02.800,1023.697976
3845346 *0001V,01/09/70 00:26:02.900,1023.697923
3845455 *0001V,01/09/70 00:26:03.000,1023.698419
3845549 *0001V,01/09/70 00:26:03.100,1023.698598
3845658 *0001V,01/09/70 00:26:03.200,1023.698617
3845752 *0001V,01/09/70 00:26:03.300,1023.698987
3845845 *0001V,01/09/70 00:26:03.400,1023.698906
3845955 *0001V,01/09/70 00:26:03.500,1023.699268
3846048 *0001V,01/09/70 00:26:03.600,1023.698673
3846157 *0001V,01/09/70 00:26:03.700,1023.699044
3846251 *0001V,01/09/70 00:26:03.800,1023.698828
3846345 *0001V,01/09/70 00:26:03.900,1023.699580
3846454 *0001V,01/09/70 00:26:04.000,1023.699119
3846547 *0001V,01/09/70 00:26:04.100,1023.699300
3846657 *0001V,01/09/70 00:26:04.200,1023.699023
3846750 *0001V,01/09/70 00:26:04.300,1023.699137
3846844 *0001V,01/09/70 00:26:04.400,1023.699098
3846953 *0001V,01/09/70 00:26:04.500,1023.699380
3847047 *0001V,01/09/70 00:26:04.600,1023.699392
3847156 *0001V,01/09/70 00:26:04.700,1023.699635
3847249 *0001V,01/09/70 00:26:04.800,1023.699422
3847343 *0001V,01/09/70 00:26:04.900,1023.699144
3847452 *0001V,01/09/70 00:26:05.000,1023.699202
3847546 *0001V,01/09/70 00:26:05.100,1023.699504
3847655 *0001V,01/09/70 00:26:05.200,1023.699463
3847749 *0001V,01/09/70 00:26:05.300,1023.698880
3847858 *0001V,01/09/70 00:26:05.400,1023.699210
3847951 *0001V,01/09/70 00:26:05.500,1023.699435
3848045 *0001V,01/09/70 00:26:05.600,1023.699036
3848154 *0001V,01/09/70 00:26:05.700,1023.699269
3848248 *0001V,01/09/70 00:26:05.800,1023.699335
3848357 *0001V,01/09/70 00:26:05.900,1023.699708
3848451 *0001V,01/09/70 00:26:06.000,1023.699684
3848544 *0001V,01/09/70 00:26:06.100,1023.700112
3848653 *0001V,01/09/70 00:26:06.200,1023.699707
3848747 *0001V,01/09/70 00:26:06.300,1023.700028
3848856 *0001V,01/09/70 00:26:06.400,1023.699909
3848950 *0001V,01/09/70 00:26:06.500,1023.700137
3849043 *0001V,01/09/70 00:26:06.600,1023.700049
3849153 *0001V,01/09/70 00:26:06.700,1023.699812
3849246 *0001V,01/09/70 00:26:06.800,1023.699674
3849355 *0001V,01/09/70 00:26:06.900,1023.700271
3849449 *0001V,01/09/70 00:26:07.000,1023.700121
3849558 *0001V,01/09/70 00:26:07.100,1023.699738
3849652 *0001V,01/09/70 00:26:07.200,1023.699984
3849745 *0001V,01/09/70 00:26:07.300,1023.699672
3849855 *0001V,01/09/70 00:26:07.400,1023.699173
3849948 *0001V,01/09/70 00:26:07.500,1023.699569
3850057 *0001V,01/09/70 00:26:07.600,1023.699414
3850151 *0001V,01/09/70 00:26:07.700,1023.700180
3850245 *0001V,01/09/70 00:26:07.800,1023.699689
3850354 *0001V,01/09/70 00:26:07.900,1023.699769
3850447 *0001V,01/09/70 00:26:08.000,1023.699759
3850557 *0001V,01/09/70 00:26:08.100,1023.699649
3850650 *0001V,01/09/70 00:26:08.200,1023.699471
3850744 *0001V,01/09/70 00:26:08.300,1023.699137
3850853 *0001V,01/09/70 00:26:08.400,1023.699443
3850947 *0001V,01/09/70 00:26:08.500,1023.699807
3851056 *0001V,01/09/70 00:26:08.600,1023.699335
3851149 *0001V,01/09/70 00:26:08.700,1023.699382
3851259 *0001V,01/09/70 00:26:08.800,1023.699527
3851352 *0001V,01/09/70 00:26:08.900,1023.699608
3851446 *0001V,01/09/70 00:26:09.000,1023.699460
3851555 *0001V,01/09/70 00:26:09.100,1023.699508
3851649 *0001V,01/09/70 00:26:09.200,1023.699722
3851758 *0001V,01/09/70 00:26:09.300,1023.699617
3851851 *0001V,01/09/70 00:26:09.400,1023.699664
3851945 *0001V,01/09/70 00:26:09.500,1023.699461
3852054 *0001V,01/09/70 00:26:09.600,1023.699150
3852148 *0001V,01/09/70 00:26:09.700,1023.699274
3852257 *0001V,01/09/70 00:26:09.800,1023.699263
3852351 *0001V,01/09/70 00:26:09.900,1023.700083
3852444 *0001V,01/09/70 00:26:10.000,1023.699669
3852553 *0001V,01/09/70 00:26:10.100,1023.699891
3852647 *0001V,01/09/70 00:26:10.200,1023.699515
3852756 *0001V,01/09/70 00:26:10.300,1023.699432
3852850 *0001V,01/09/70 00:26:10.400,1023.698960
3852943 *0001V,01/09/70 00:26:10.500,1023.699082
3853053 *0001V,01/09/70 00:26:10.600,1023.699130
3853146 *0001V,01/09/70 00:26:10.700,1023.699787
3853255 *0001V,01/09/70 00:26:10.800,1023.699484
3853349 *0001V,01/09/70 00:26:10.900,1023.699505
3853458 *0001V,01/09/70 00:26:11.000,1023.699783
3853552 *0001V,01/09/70 00:26:11.100,1023.699564
3853645 *0001V,01/09/70 00:26:11.200,1023.699235
3853755 *0001V,01/09/70 00:26:11.300,1023.699273
3853848 *0001V,01/09/70 00:26:11.400,1023.699104
3853957 *0001V,01/09/70 00:26:11.500,1023.699524
3854051 *0001V,01/09/70 00:26:11.600,1023.699595
3854145 *0001V,01/09/70 00:26:11.700,1023.699656
3854254 *0001V,01/09/70 00:26:11.800,1023.699368
3854347 *0001V,01/09/70 00:26:11.900,1023.699539
3854457 *0001V,01/09/70 00:26:12.000,1023.699537
3854550 *0001V,01/09/70 00:26:12.100,1023.699806
3854644 *0001V,01/09/70 00:26:12.200,1023.699588
3854753 *0001V,01/09/70 00:26:12.300,1023.699973
3854847 *0001V,01/09/70 00:26:12.400,1023.699626
3854956 *0001V,01/09/70 00:26:12.500,1023.699627
3855049 *0001V,01/09/70 00:26:12.600,1023.699177
3855143 *0001V,01/09/70 00:26:12.700,1023.699113
3855252 *0001V,01/09/70 00:26:12.800,1023.699013
3855346 *0001V,01/09/70 00:26:12.900,1023.699123
3855455 *0001V,01/09/70 00:26:13.000,1023.699429
3855549 *0001V,01/09/70 00:26:13.100,1023.700040
3855658 *0001V,01/09/70 00:26:13.200,1023.700027
3855751 *0001V,01/09/70 00:26:13.300,1023.699664
3855845 *0001V,01/09/70 00:26:13.400,1023.699347
3855954 *0001V,01/09/70 00:26:13.500,1023.699075
3856048 *0001V,01/09/70 00:26:13.600,1023.699121
3856157 *0001V,01/09/70 00:26:13.700,1023.699265
3856251 *0001V,01/09/70 00:26:13.800,1023.699302
3856344 *0001V,01/09/70 00:26:13.900,1023.699338
3856453 *0001V,01/09/70 00:26:14.000,1023.699400
3856547 *0001V,01/09/70 00:26:14.100,1023.699717
3856656 *0001V,01/09/70 00:26:14.200,1023.699256
3856750 *0001V,01/09/70 00:26:14.300,1023.699233
3856843 *0001V,01/09/70 00:26:14.400,1023.698750
3856953 *0001V,01/09/70 00:26:14.500,1023.699327
3857046 *0001V,01/09/70 00:26:14.600,1023.699251
3857155 *0001V,01/09/70 00:26:14.700,1023.699711
3857249 *0001V,01/09/70 00:26:14.800,1023.699281
3857358 *0001V,01/09/70 00:26:14.900,1023.699810
3857452 *0001V,01/09/70 00:26:15.000,1023.699479
3857545 *0001V,01/09/70 00:26:15.100,1023.699339
3857655 *0001V,01/09/70 00:26:15.200,1023.699619
3857748 *0001V,01/09/70 00:26:15.300,1023.699843
3857857 *0001V,01/09/70 00:26:15.400,1023.699839
3857951 *0001V,01/09/70 00:26:15.500,1023.699961
3858045 *0001V,01/09/70 00:26:15.600,1023.700030
3858154 *0001V,01/09/70 00:26:15.700,1023.699645
3858247 *0001V,01/09/70 00:26:15.800,1023.699256
3858357 *0001V,01/09/70 00:26:15.900,1023.699350
3858450 *0001V,01/09/70 00:26:16.000,1023.699172
3858544 *0001V,01/09/70 00:26:16.100,1023.699569
3858653 *0001V,01/09/70 00:26:16.200,1023.699389
3858747 *0001V,01/09/70 00:26:16.300,1023.699176
3858856 *0001V,01/09/70 00:26:16.400,1023.699211
3858949 *0001V,01/09/70 00:26:16.500,1023.699049
3859043 *0001V,01/09/70 00:26:16.600,1023.699077
3859152 *0001V,01/09/70 00:26:16.700,1023.699606
3859246 *0001V,01/09/70 00:26:16.800,1023.699047
3859355 *0001V,01/09/70 00:26:16.900,1023.699625
3859449 *0001V,01/09/70 00:26:17.000,1023.699333
3859558 *0001V,01/09/70 00:26:17.100,1023.699008
3859651 *0001V,01/09/70 00:26:17.200,1023.699306
3859745 *0001V,01/09/70 00:26:17.300,1023.699574
3859854 *0001V,01/09/70 00:26:17.400,1023.698934
3859948 *0001V,01/09/70 00:26:17.500,1023.699395
3900057 *0001V,01/09/70 00:26:17.600,1023.699253
3900151 *0001V,01/09/70 00:26:17.700,1023.698987
3900244 *0001V,01/09/70 00:26:17.800,1023.699185
3900353 *0001V,01/09/70 00:26:17.900,1023.698953
3900447 *0001V,01/09/70 00:26:18.000,1023.699014
3900556 *0001V,01/09/70 00:26:18.100,1023.698832
3900650 *0001V,01/09/70 00:26:18.200,1023.698356
3900743 *0001V,01/09/70 00:26:18.300,1023.698184
3900853 *0001V,01/09/70 00:26:18.400,1023.698468
3900946 *0001V,01/09/70 00:26:18.500,1023.698506
3901055 *0001V,01/09/70 00:26:18.600,1023.698150
3901149 *0001V,01/09/70 00:26:18.700,1023.698943
3901258 *0001V,01/09/70 00:26:18.800,1023.698886
3901352 *0001V,01/09/70 00:26:18.900,1023.699007
3901445 *0001V,01/09/70 00:26:19.000,1023.698331
3901555 *0001V,01/09/70 00:26:19.100,1023.698567
3901648 *0001V,01/09/70 00:26:19.200,1023.698504
3901757 *0001V,01/09/70 00:26:19.300,1023.698797
3901851 *0001V,01/09/70 00:26:19.400,1023.699104
3901945 *0001V,01/09/70 00:26:19.500,1023.699257
3902054 *0001V,01/09/70 00:26:19.600,1023.699161
3902147 *0001V,01/09/70 00:26:19.700,1023.699751
3902257 *0001V,01/09/70 00:26:19.800,1023.699939
3902350 *0001V,01/09/70 00:26:19.900,1023.699851
3902444 *0001V,01/09/70 00:26:20.000,1023.699403
3902553 *0001V,01/09/70 00:26:20.100,1023.699453
3902647 *0001V,01/09/70 00:26:20.200,1023.699467
3902756 *0001V,01/09/70 00:26:20.300,1023.699739
3902849 *0001V,01/09/70 00:26:20.400,1023.699309
3902959 *0001V,01/09/70 00:26:20.500,1023.699616
3903052 *0001V,01/09/70 00:26:20.600,1023.699790
3903146 *0001V,01/09/70 00:26:20.700,1023.699742
3903255 *0001V,01/09/70 00:26:20.800,1023.699643
3903349 *0001V,01/09/70 00:26:20.900,1023.699912
3903458 *0001V,01/09/70 00:26:21.000,1023.699672
3903551 *0001V,01/09/70 00:26:21.100,1023.700587
3903645 *0001V,01/09/70 00:26:21.200,1023.700393
3903754 *0001V,01/09/70 00:26:21.300,1023.700437
3903848 *0001V,01/09/70 00:26:21.400,1023.700648
3903957 *0001V,01/09/70 00:26:21.500,1023.700972
3904051 *0001V,01/09/70 00:26:21.600,1023.700842
3904144 *0001V,01/09/70 00:26:21.700,1023.701342
3904253 *0001V,01/09/70 00:26:21.800,1023.701180
3904347 *0001V,01/09/70 00:26:21.900,1023.701299
3904456 *0001V,01/09/70 00:26:22.000,1023.701259
3904550 *0001V,01/09/70 00:26:22.100,1023.701316
3904643 *0001V,01/09/70 00:26:22.200,1023.701125
3904753 *0001V,01/09/70 00:26:22.300,1023.701498
3904846 *0001V,01/09/70 00:26:22.400,1023.701278
3904955 *0001V,01/09/70 00:26:22.500,1023.701689
3905049 *0001V,01/09/70 00:26:22.600,1023.701506
3905158 *0001V,01/09/70 00:26:22.700,1023.701662
3905252 *0001V,01/09/70 00:26:22.800,1023.701526
3905345 *0001V,01/09/70 00:26:22.900,1023.701539
3905455 *0001V,01/09/70 00:26:23.000,1023.701588
3905548 *0001V,01/09/70 00:26:23.100,1023.701704
3905657 *0001V,01/09/70 00:26:23.200,1023.701522
3905751 *0001V,01/09/70 00:26:23.300,1023.702209
3905845 *0001V,01/09/70 00:26:23.400,1023.701735
3905954 *0001V,01/09/70 00:26:23.500,1023.701985
3906047 *0001V,01/09/70 00:26:23.600,1023.701783
3906157 *0001V,01/09/70 00:26:23.700,1023.701342
3906250 *0001V,01/09/70 00:26:23.800,1023.701081
3906344 *0001V,01/09/70 00:26:23.900,1023.701542
3906453 *0001V,01/09/70 00:26:24.000,1023.701348
3906547 *0001V,01/09/70 00:26:24.100,1023.701967
3906656 *0001V,01/09/70 00:26:24.200,1023.701712
3906749 *0001V,01/09/70 00:26:24.300,1023.701752
3906843 *0001V,01/09/70 00:26:24.400,1023.701877
3906952 *0001V,01/09/70 00:26:24.500,1023.701924
3907046 *0001V,01/09/70 00:26:24.600,1023.701833
3907155 *0001V,01/09/70 00:26:24.700,1023.701890
3907249 *0001V,01/09/70 00:26:24.800,1023.701986
3907358 *0001V,01/09/70 00:26:24.900,1023.701832
3907451 *0001V,01/09/70 00:26:25.000,1023.702070
3907545 *0001V,01/09/70 00:26:25.100,1023.702275
3907654 *0001V,01/09/70 00:26:25.200,1023.702396
3907748 *0001V,01/09/70 00:26:25.300,1023.702225
3907857 *0001V,01/09/70 00:26:25.400,1023.702084
3907951 *0001V,01/09/70 00:26:25.500,1023.702134
3908044 *0001V,01/09/70 00:26:25.600,1023.701811
3908153 *0001V,01/09/70 00:26:25.700,1023.701960
3908247 *0001V,01/09/70 00:26:25.800,1023.701671
3908356 *0001V,01/09/70 00:26:25.900,1023.702114
3908450 *0001V,01/09/70 00:26:26.000,1023.701862
3908543 *0001V,01/09/70 00:26:26.100,1023.701977
3908653 *0001V,01/09/70 00:26:26.200,1023.701782
3908746 *0001V,01/09/70 00:26:26.300,1023.702025
3908855 *0001V,01/09/70 00:26:26.400,1023.702001
3908949 *0001V,01/09/70 00:26:26.500,1023.701916
3909058 *0001V,01/09/70 00:26:26.600,1023.701784
3909152 *0001V,01/09/70 00:26:26.700,1023.701601
3909245 *0001V,01/09/70 00:26:26.800,1023.701405
3909355 *0001V,01/09/70 00:26:26.900,1023.701697
3909448 *0001V,01/09/70 00:26:27.000,1023.701448
3909557 *0001V,01/09/70 00:26:27.100,1023.701566
3909651 *0001V,01/09/70 00:26:27.200,1023.701537
3909745 *0001V,01/09/70 00:26:27.300,1023.701719
3909854 *0001V,01/09/70 00:26:27.400,1023.701333
3909947 *0001V,01/09/70 00:26:27.500,1023.701023
3910057 *0001V,01/09/70 00:26:27.600,1023.700954
3910150 *0001V,01/09/70 00:26:27.700,1023.701305
3910244 *0001V,01/09/70 00:26:27.800,1023.701100
3910353 *0001V,01/09/70 00:26:27.900,1023.701184
3910447 *0001V,01/09/70 00:26:28.000,1023.701159
3910556 *0001V,01/09/70 00:26:28.100,1023.701031
3910649 *0001V,01/09/70 00:26:28.200,1023.700718
3910759 *0001V,01/09/70 00:26:28.300,1023.700897
3910852 *0001V,01/09/70 00:26:28.400,1023.700626
3910946 *0001V,01/09/70 00:26:28.500,1023.701157
3911055 *0001V,01/09/70 00:26:28.600,1023.700600
3911149 *0001V,01/09/70 00:26:28.700,1023.701228
3911258 *0001V,01/09/70 00:26:28.800,1023.700726
3911351 *0001V,01/09/70 00:26:28.900,1023.700781
3911445 *0001V,01/09/70 00:26:29.000,1023.700889
3911554 *0001V,01/09/70 00:26:29.100,1023.701166
3911648 *0001V,01/09/70 00:26:29.200,1023.701284
3911757 *0001V,01/09/70 00:26:29.300,1023.701218
3911851 *0001V,01/09/70 00:26:29.400,1023.701613
3911944 *0001V,01/09/70 00:26:29.500,1023.701661
3912053 *0001V,01/09/70 00:26:29.600,1023.701057
3912147 *0001V,01/09/70 00:26:29.700,1023.701159
3912256 *0001V,01/09/70 00:26:29.800,1023.700760
3912350 *0001V,01/09/70 00:26:29.900,1023.700967
3912443 *0001V,01/09/70 00:26:30.000,1023.700810
3912553 *0001V,01/09/70 00:26:30.100,1023.701344
3912646 *0001V,01/09/70 00:26:30.200,1023.701739
3912755 *0001V,01/09/70 00:26:30.300,1023.702269
3912849 *0001V,01/09/70 00:26:30.400,1023.701730
3912958 *0001V,01/09/70 00:26:30.500,1023.701896
3913052 *0001V,01/09/70 00:26:30.600,1023.701883
3913145 *0001V,01/09/70 00:26:30.700,1023.701944
3913255 *0001V,01/09/70 00:26:30.800,1023.701751
3913348 *0001V,01/09/70 00:26:30.900,1023.702262
3913457 *0001V,01/09/70 00:26:31.000,1023.701899
3913551 *0001V,01/09/70 00:26:31.100,1023.702708
3913645 *0001V,01/09/70 00:26:31.200,1023.702868
3913754 *0001V,01/09/70 00:26:31.300,1023.702689
3913847 *0001V,01/09/70 00:26:31.400,1023.702624
3913957 *0001V,01/09/70 00:26:31.500,1023.702556
3914050 *0001V,01/09/70 00:26:31.600,1023.702277
3914144 *0001V,01/09/70 00:26:31.700,1023.702537
3914253 *0001V,01/09/70 00:26:31.800,1023.702344
3914347 *0001V,01/09/70 00:26:31.900,1023.702258
3914456 *0001V,01/09/70 00:26:32.000,1023.702295
3914550 *0001V,01/09/70 00:26:32.100,1023.702671
3914643 *0001V,01/09/70 00:26:32.200,1023.702478
3914752 *0001V,01/09/70 00:26:32.300,1023.702869
3914846 *0001V,01/09/70 00:26:32.400,1023.702736
3914955 *0001V,01/09/70 00:26:32.500,1023.702840
3915049 *0001V,01/09/70 00:26:32.600,1023.702743
3915158 *0001V,01/09/70 00:26:32.700,1023.703145
3915252 *0001V,01/09/70 00:26:32.800,1023.702536
3915345 *0001V,01/09/70 00:26:32.900,1023.703199
3915454 *0001V,01/09/70 00:26:33.000,1023.703169
3915548 *0001V,01/09/70 00:26:33.100,1023.703050
3915657 *0001V,01/09/70 00:26:33.200,1023.702660
3915751 *0001V,01/09/70 00:26:33.300,1023.703151
3915844 *0001V,01/09/70 00:26:33.400,1023.702972
3915954 *0001V,01/09/70 00:26:33.500,1023.703651
3916047 *0001V,01/09/70 00:26:33.600,1023.703896
3916156 *0001V,01/09/70 00:26:33.700,1023.703697
3916250 *0001V,01/09/70 00:26:33.800,1023.703804
3916344 *0001V,01/09/70 00:26:33.900,1023.704293
3916453 *0001V,01/09/70 00:26:34.000,1023.704230
3916546 *0001V,01/09/70 00:26:34.100,1023.704259
3916656 *0001V,01/09/70 00:26:34.200,1023.704537
3916749 *0001V,01/09/70 00:26:34.300,1023.704563
3916858 *0001V,01/09/70 00:26:34.400,1023.704530
3916952 *0001V,01/09/70 00:26:34.500,1023.704940
3917046 *0001V,01/09/70 00:26:34.600,1023.704285
3917155 *0001V,01/09/70 00:26:34.700,1023.704215
3917248 *0001V,01/09/70 00:26:34.800,1023.704214
3917358 *0001V,01/09/70 00:26:34.900,1023.704168
3917451 *0001V,01/09/70 00:26:35.000,1023.704028
3917545 *0001V,01/09/70 00:26:35.100,1023.704506
3917654 *0001V,01/09/70 00:26:35.200,1023.704399
3917748 *0001V,01/09/70 00:26:35.300,1023.704386
3917857 *0001V,01/09/70 00:26:35.400,1023.704071
3917950 *0001V,01/09/70 00:26:35.500,1023.704131
3918044 *0001V,01/09/70 00:26:35.600,1023.704245
3918153 *0001V,01/09/70 00:26:35.700,1023.704050
3918247 *0001V,01/09/70 00:26:35.800,1023.703918
3918356 *0001V,01/09/70 00:26:35.900,1023.704122
3918450 *0001V,01/09/70 00:26:36.000,1023.703420
3918543 *0001V,01/09/70 00:26:36.100,1023.703718
3918652 *0001V,01/09/70 00:26:36.200,1023.703413
3918746 *0001V,01/09/70 00:26:36.300,1023.703328
3918855 *0001V,01/09/70 00:26:36.400,1023.702838
3918949 *0001V,01/09/70 00:26:36.500,1023.702810
3919058 *0001V,01/09/70 00:26:36.600,1023.702952
3919152 *0001V,01/09/70 00:26:36.700,1023.702710
3919245 *0001V,01/09/70 00:26:36.800,1023.702745
3919354 *0001V,01/09/70 00:26:36.900,1023.702724
3919448 *0001V,01/09/70 00:26:37.000,1023.702478
3919557 *0001V,01/09/70 00:26:37.100,1023.702681
3919651 *0001V,01/09/70 00:26:37.200,1023.702935
3919744 *0001V,01/09/70 00:26:37.300,1023.703086
3919854 *0001V,01/09/70 00:26:37.400,1023.702724
3919947 *0001V,01/09/70 00:26:37.500,1023.702335
3920056 *0001V,01/09/70 00:26:37.600,1023.702132
3920150 *0001V,01/09/70 00:26:37.700,1023.702055
3920244 *0001V,01/09/70 00:26:37.800,1023.701959
3920353 *0001V,01/09/70 00:26:37.900,1023.702166
3920446 *0001V,01/09/70 00:26:38.000,1023.702114
3920556 *0001V,01/09/70 00:26:38.100,1023.701929
3920649 *0001V,01/09/70 00:26:38.200,1023.702186
3920758 *0001V,01/09/70 00:26:38.300,1023.702594
3920852 *0001V,01/09/70 00:26:38.400,1023.702645
3920946 *0001V,01/09/70 00:26:38.500,1023.702564
3921055 *0001V,01/09/70 00:26:38.600,1023.702306
3921148 *0001V,01/09/70 00:26:38.700,1023.701966
3921258 *0001V,01/09/70 00:26:38.800,1023.701922
3921351 *0001V,01/09/70 00:26:38.900,1023.701831
3921445 *0001V,01/09/70 00:26:39.000,1023.702457
3921554 *0001V,01/09/70 00:26:39.100,1023.702053
3921648 *0001V,01/09/70 00:26:39.200,1023.701818
3921757 *0001V,01/09/70 00:26:39.300,1023.701807
3921850 *0001V,01/09/70 00:26:39.400,1023.701368
3921944 *0001V,01/09/70 00:26:39.500,1023.701946
3922053 *0001V,01/09/70 00:26:39.600,1023.701434
3922147 *0001V,01/09/70 00:26:39.700,1023.702013
3922256 *0001V,01/09/70 00:26:39.800,1023.701531
3922350 *0001V,01/09/70 00:26:39.900,1023.701726
3922443 *0001V,01/09/70 00:26:40.000,1023.701500
3922552 *0001V,01/09/70 00:26:40.100,1023.701655
3922646 *0001V,01/09/70 00:26:40.200,1023.701727
3922755 *0001V,01/09/70 00:26:40.300,1023.701630
3922849 *0001V,01/09/70 00:26:40.400,1023.701551
3922958 *0001V,01/09/70 00:26:40.500,1023.701439
3923052 *0001V,01/09/70 00:26:40.600,1023.701657
3923145 *0001V,01/09/70 00:26:40.700,1023.701713
3923254 *0001V,01/09/70 00:26:40.800,1023.701723
3923348 *0001V,01/09/70 00:26:40.900,1023.701926
3923457 *0001V,01/09/70 00:26:41.000,1023.701821
3923551 *0001V,01/09/70 00:26:41.100,1023.701850
3923644 *0001V,01/09/70 00:26:41.200,1023.702250
3923754 *0001V,01/09/70 00:26:41.300,1023.702600
3923847 *0001V,01/09/70 00:26:41.400,1023.702347
3923956 *0001V,01/09/70 00:26:41.500,1023.702568
3924050 *0001V,01/09/70 00:26:41.600,1023.702435
3924144 *0001V,01/09/70 00:26:41.700,1023.702538
3924253 *0001V,01/09/70 00:26:41.800,1023.702337
3924346 *0001V,01/09/70 00:26:41.900,1023.702939
3924456 *0001V,01/09/70 00:26:42.000,1023.702661
3924549 *0001V,01/09/70 00:26:42.100,1023.702915
3924658 *0001V,01/09/70 00:26:42.200,1023.702433
3924752 *0001V,01/09/70 00:26:42.300,1023.702273
3924846 *0001V,01/09/70 00:26:42.400,1023.702683
3924955 *0001V,01/09/70 00:26:42.500,1023.702757
3925048 *0001V,01/09/70 00:26:42.600,1023.702298
3925158 *0001V,01/09/70 00:26:42.700,1023.702606
3925251 *0001V,01/09/70 00:26:42.800,1023.702202
3925345 *0001V,01/09/70 00:26:42.900,1023.702429
3925454 *0001V,01/09/70 00:26:43.000,1023.702272
3925548 *0001V,01/09/70 00:26:43.100,1023.702836
3925657 *0001V,01/09/70 00:26:43.200,1023.702574
3925750 *0001V,01/09/70 00:26:43.300,1023.702659
3925844 *0001V,01/09/70 00:26:43.400,1023.702757
3925953 *0001V,01/09/70 00:26:43.500,1023.702934
3926047 *0001V,01/09/70 00:26:43.600,1023.703088
3926156 *0001V,01/09/70 00:26:43.700,1023.703302
3926250 *0001V,01/09/70 00:26:43.800,1023.702468
3926343 *0001V,01/09/70 00:26:43.900,1023.702943
3926452 *0001V,01/09/70 00:26:44.000,1023.702725
3926546 *0001V,01/09/70 00:26:44.100,1023.703093
3926655 *0001V,01/09/70 00:26:44.200,1023.702797
3926749 *0001V,01/09/70 00:26:44.300,1023.702769
3926858 *0001V,01/09/70 00:26:44.400,1023.702678
3926952 *0001V,01/09/70 00:26:44.500,1023.702896
3927045 *0001V,01/09/70 00:26:44.600,1023.702867
3927154 *0001V,01/09/70 00:26:44.700,1023.702922
3927248 *0001V,01/09/70 00:26:44.800,1023.703110
3927357 *0001V,01/09/70 00:26:44.900,1023.703495
3927451 *0001V,01/09/70 00:26:45.000,1023.703079
3927544 *0001V,01/09/70 00:26:45.100,1023.703092
3927654 *0001V,01/09/70 00:26:45.200,1023.703053
3927747 *0001V,01/09/70 00:26:45.300,1023.702974
3927856 *0001V,01/09/70 00:26:45.400,1023.702986
3927950 *0001V,01/09/70 00:26:45.500,1023.703213
3928044 *0001V,01/09/70 00:26:45.600,1023.702865
3928153 *0001V,01/09/70 00:26:45.700,1023.703344
3928246 *0001V,01/09/70 00:26:45.800,1023.703280
3928356 *0001V,01/09/70 00:26:45.900,1023.703527
3928449 *0001V,01/09/70 00:26:46.000,1023.703936
3928558 *0001V,01/09/70 00:26:46.100,1023.703985
3928652 *0001V,01/09/70 00:26:46.200,1023.703508
3928746 *0001V,01/09/70 00:26:46.300,1023.703515
3928855 *0001V,01/09/70 00:26:46.400,1023.703687
3928948 *0001V,01/09/70 00:26:46.500,1023.703942
3929058 *0001V,01/09/70 00:26:46.600,1023.703646
3929151 *0001V,01/09/70 00:26:46.700,1023.704437
3929245 *0001V,01/09/70 00:26:46.800,1023.704795
3929354 *0001V,01/09/70 00:26:46.900,1023.704252
3929448 *0001V,01/09/70 00:26:47.000,1023.704021
3929557 *0001V,01/09/70 00:26:47.100,1023.704093
3929650 *0001V,01/09/70 00:26:47.200,1023.704219
3929744 *0001V,01/09/70 00:26:47.300,1023.704705
3929853 *0001V,01/09/70 00:26:47.400,1023.704164
3929947 *0001V,01/09/70 00:26:47.500,1023.703999
3930056 *0001V,01/09/70 00:26:47.600,1023.704039
3930150 *0001V,01/09/70 00:26:47.700,1023.704310
3930243 *0001V,01/09/70 00:26:47.800,1023.704406
3930352 *0001V,01/09/70 00:26:47.900,1023.704693
3930446 *0001V,01/09/70 00:26:48.000,1023.704281
3930555 *0001V,01/09/70 00:26:48.100,1023.704613
3930649 *0001V,01/09/70 00:26:48.200,1023.704295
3930758 *0001V,01/09/70 00:26:48.300,1023.704244
3930852 *0001V,01/09/70 00:26:48.400,1023.704280
3930945 *0001V,01/09/70 00:26:48.500,1023.703751
3931054 *0001V,01/09/70 00:26:48.600,1023.703670
3931148 *0001V,01/09/70 00:26:48.700,1023.703913
3931257 *0001V,01/09/70 00:26:48.800,1023.703853
3931351 *0001V,01/09/70 00:26:48.900,1023.704076
3931444 *0001V,01/09/70 00:26:49.000,1023.704053
3931554 *0001V,01/09/70 00:26:49.100,1023.704282
3931647 *0001V,01/09/70 00:26:49.200,1023.704128
3931756 *0001V,01/09/70 00:26:49.300,1023.704643
3931850 *0001V,01/09/70 00:26:49.400,1023.704137
3931944 *0001V,01/09/70 00:26:49.500,1023.704174
3932053 *0001V,01/09/70 00:26:49.600,1023.704198
3932146 *0001V,01/09/70 00:26:49.700,1023.704438
3932256 *0001V,01/09/70 00:26:49.800,1023.704408
3932349 *0001V,01/09/70 00:26:49.900,1023.704593
3932443 *0001V,01/09/70 00:26:50.000,1023.704198
3932552 *0001V,01/09/70 00:26:50.100,1023.704267
3932646 *0001V,01/09/70 00:26:50.200,1023.704142
3932755 *0001V,01/09/70 00:26:50.300,1023.704434
3932848 *0001V,01/09/70 00:26:50.400,1023.704147
3932958 *0001V,01/09/70 00:26:50.500,1023.704311
3933051 *0001V,01/09/70 00:26:50.600,1023.704348
3933145 *0001V,01/09/70 00:26:50.700,1023.704845
3933254 *0001V,01/09/70 00:26:50.800,1023.705106
3933348 *0001V,01/09/70 00:26:50.900,1023.705224
3933457 *0001V,01/09/70 00:26:51.000,1023.705136
3933550 *0001V,01/09/70 00:26:51.100,1023.704979
3933644 *0001V,01/09/70 00:26:51.200,1023.705021
3933753 *0001V,01/09/70 00:26:51.300,1023.705047
3933847 *0001V,01/09/70 00:26:51.400,1023.705467
3933956 *0001V,01/09/70 00:26:51.500,1023.705637
3934050 *0001V,01/09/70 00:26:51.600,1023.705409
3934143 *0001V,01/09/70 00:26:51.700,1023.705482
3934252 *0001V,01/09/70 00:26:51.800,1023.705515
3934346 *0001V,01/09/70 00:26:51.900,1023.705938
3934455 *0001V,01/09/70 00:26:52.000,1023.705462
3934549 *0001V,01/09/70 00:26:52.100,1023.705637
3934658 *0001V,01/09/70 00:26:52.200,1023.705823
3934752 *0001V,01/09/70 00:26:52.300,1023.705631
3934845 *0001V,01/09/70 00:26:52.400,1023.705288
3934954 *0001V,01/09/70 00:26:52.500,1023.705293
3935048 *0001V,01/09/70 00:26:52.600,1023.705248
3935157 *0001V,01/09/70 00:26:52.700,1023.705203
3935251 *0001V,01/09/70 00:26:52.800,1023.704839
3935344 *0001V,01/09/70 00:26:52.900,1023.704420
3935454 *0001V,01/09/70 00:26:53.000,1023.704793
3935547 *0001V,01/09/70 00:26:53.100,1023.704037
3935656 *0001V,01/09/70 00:26:53.200,1023.703815
3935750 *0001V,01/09/70 00:26:53.300,1023.703760
3935844 *0001V,01/09/70 00:26:53.400,1023.703844
3935953 *0001V,01/09/70 00:26:53.500,1023.704345
3936046 *0001V,01/09/70 00:26:53.600,1023.704311
3936156 *0001V,01/09/70 00:26:53.700,1023.703960
3936249 *0001V,01/09/70 00:26:53.800,1023.704181
3936358 *0001V,01/09/70 00:26:53.900,1023.704357
3936452 *0001V,01/09/70 00:26:54.000,1023.703911
3936546 *0001V,01/09/70 00:26:54.100,1023.704008
3936655 *0001V,01/09/70 00:26:54.200,1023.704350
3936748 *0001V,01/09/70 00:26:54.300,1023.704565
3936858 *0001V,01/09/70 00:26:54.400,1023.704643
3936951 *0001V,01/09/70 00:26:54.500,1023.704440
3937045 *0001V,01/09/70 00:26:54.600,1023.704176
3937154 *0001V,01/09/70 00:26:54.700,1023.703822
3937248 *0001V,01/09/70 00:26:54.800,1023.703844
3937357 *0001V,01/09/70 00:26:54.900,1023.704051
3937450 *0001V,01/09/70 00:26:55.000,1023.703875
3937544 *0001V,01/09/70 00:26:55.100,1023.704148
3937653 *0001V,01/09/70 00:26:55.200,1023.704017
3937747 *0001V,01/09/70 00:26:55.300,1023.704188
3937856 *0001V,01/09/70 00:26:55.400,1023.703781
3937950 *0001V,01/09/70 00:26:55.500,1023.704534
3938043 *0001V,01/09/70 00:26:55.600,1023.703833
3938152 *0001V,01/09/70 00:26:55.700,1023.704185
3938246 *0001V,01/09/70 00:26:55.800,1023.703985
3938355 *0001V,01/09/70 00:26:55.900,1023.703943
3938449 *0001V,01/09/70 00:26:56.000,1023.703810
3938558 *0001V,01/09/70 00:26:56.100,1023.704481
3938652 *0001V,01/09/70 00:26:56.200,1023.704520
3938745 *0001V,01/09/70 00:26:56.300,1023.704558
3938854 *0001V,01/09/70 00:26:56.400,1023.704388
3938948 *0001V,01/09/70 00:26:56.500,1023.704312
3939057 *0001V,01/09/70 00:26:56.600,1023.703777
3939151 *0001V,01/09/70 00:26:56.700,1023.704166
3939244 *0001V,01/09/70 00:26:56.800,1023.703870
3939354 *0001V,01/09/70 00:26:56.900,1023.703968
3939447 *0001V,01/09/70 00:26:57.000,1023.703913
3939556 *0001V,01/09/70 00:26:57.100,1023.703914
3939650 *0001V,01/09/70 00:26:57.200,1023.703615
3939744 *0001V,01/09/70 00:26:57.300,1023.703148
3939853 *0001V,01/09/70 00:26:57.400,1023.703169
3939946 *0001V,01/09/70 00:26:57.500,1023.703472
3940056 *0001V,01/09/70 00:26:57.600,1023.703388
3940149 *0001V,01/09/70 00:26:57.700,1023.703945
3940258 *0001V,01/09/70 00:26:57.800,1023.703911
3940352 *0001V,01/09/70 00:26:57.900,1023.704350
3940446 *0001V,01/09/70 00:26:58.000,1023.704145
3940555 *0001V,01/09/70 00:26:58.100,1023.704628
3940648 *0001V,01/09/70 00:26:58.200,1023.704467
3940758 *0001V,01/09/70 00:26:58.300,1023.704190
3940851 *0001V,01/09/70 00:26:58.400,1023.703869
3940945 *0001V,01/09/70 00:26:58.500,1023.704065
3941054 *0001V,01/09/70 00:26:58.600,1023.703873
3941148 *0001V,01/09/70 00:26:58.700,1023.704160
3941257 *0001V,01/09/70 00:26:58.800,1023.704235
3941350 *0001V,01/09/70 00:26:58.900,1023.703889
3941444 *0001V,01/09/70 00:26:59.000,1023.703931
3941553 *0001V,01/09/70 00:26:59.100,1023.704239
3941647 *0001V,01/09/70 00:26:59.200,1023.704277
3941756 *0001V,01/09/70 00:26:59.300,1023.704430
3941850 *0001V,01/09/70 00:26:59.400,1023.704164
3941943 *0001V,01/09/70 00:26:59.500,1023.704231
3942052 *0001V,01/09/70 00:26:59.600,1023.704294
3942146 *0001V,01/09/70 00:26:59.700,1023.704068
3942255 *0001V,01/09/70 00:26:59.800,1023.703982
3942349 *0001V,01/09/70 00:26:59.900,1023.704239
3942458 *0001V,01/09/70 00:27:00.000,1023.704503
3942552 *0001V,01/09/70 00:27:00.100,1023.704609
3942645 *0001V,01/09/70 00:27:00.200,1023.704367
3942754 *0001V,01/09/70 00:27:00.300,1023.704780
3942848 *0001V,01/09/70 00:27:00.400,1023.704797
3942957 *0001V,01/09/70 00:27:00.500,1023.705077
3943051 *0001V,01/09/70 00:27:00.600,1023.704491
3943144 *0001V,01/09/70 00:27:00.700,1023.704772
3943254 *0001V,01/09/70 00:27:00.800,1023.704563
3943347 *0001V,01/09/70 00:27:00.900,1023.704658
3943456 *0001V,01/09/70 00:27:01.000,1023.704321
3943550 *0001V,01/09/70 00:27:01.100,1023.704804
3943644 *0001V,01/09/70 00:27:01.200,1023.704743
3943753 *0001V,01/09/70 00:27:01.300,1023.704831
3943846 *0001V,01/09/70 00:27:01.400,1023.704828
3943956 *0001V,01/09/70 00:27:01.500,1023.704841
3944049 *0001V,01/09/70 00:27:01.600,1023.704912
3944143 *0001V,01/09/70 00:27:01.700,1023.705054
3944252 *0001V,01/09/70 00:27:01.800,1023.705094
3944346 *0001V,01/09/70 00:27:01.900,1023.705455
3944455 *0001V,01/09/70 00:27:02.000,1023.704961
3944548 *0001V,01/09/70 00:27:02.100,1023.705060
3944658 *0001V,01/09/70 00:27:02.200,1023.705020
3944751 *0001V,01/09/70 00:27:02.300,1023.705280
3944845 *0001V,01/09/70 00:27:02.400,1023.705506
3944954 *0001V,01/09/70 00:27:02.500,1023.705729
3945048 *0001V,01/09/70 00:27:02.600,1023.705204
3945157 *0001V,01/09/70 00:27:02.700,1023.705316
3945250 *0001V,01/09/70 00:27:02.800,1023.705394
3945344 *0001V,01/09/70 00:27:02.900,1023.705491
3945453 *0001V,01/09/70 00:27:03.000,1023.705641
3945547 *0001V,01/09/70 00:27:03.100,1023.705587
3945656 *0001V,01/09/70 00:27:03.200,1023.705176
3945750 *0001V,01/09/70 00:27:03.300,1023.705018
3945843 *0001V,01/09/70 00:27:03.400,1023.705134
3945952 *0001V,01/09/70 00:27:03.500,1023.705200
3946046 *0001V,01/09/70 00:27:03.600,1023.705544
3946155 *0001V,01/09/70 00:27:03.700,1023.705601
3946249 *0001V,01/09/70 00:27:03.800,1023.705508
3946358 *0001V,01/09/70 00:27:03.900,1023.705413
3946452 *0001V,01/09/70 00:27:04.000,1023.705184
3946545 *0001V,01/09/70 00:27:04.100,1023.705623
3946654 *0001V,01/09/70 00:27:04.200,1023.705584
3946748 *0001V,01/09/70 00:27:04.300,1023.705737
3946857 *0001V,01/09/70 00:27:04.400,1023.705569
3946951 *0001V,01/09/70 00:27:04.500,1023.705580
3947044 *0001V,01/09/70 00:27:04.600,1023.705669
3947154 *0001V,01/09/70 00:27:04.700,1023.705826
3947247 *0001V,01/09/70 00:27:04.800,1023.705796
3947356 *0001V,01/09/70 00:27:04.900,1023.706122
3947450 *0001V,01/09/70 00:27:05.000,1023.705871
3947544 *0001V,01/09/70 00:27:05.100,1023.706021
3947653 *0001V,01/09/70 00:27:05.200,1023.706270
3947746 *0001V,01/09/70 00:27:05.300,1023.706892
3947856 *0001V,01/09/70 00:27:05.400,1023.706364
3947949 *0001V,01/09/70 00:27:05.500,1023.706377
3948058 *0001V,01/09/70 00:27:05.600,1023.706147
3948152 *0001V,01/09/70 00:27:05.700,1023.706586
3948246 *0001V,01/09/70 00:27:05.800,1023.706754
3948355 *0001V,01/09/70 00:27:05.900,1023.707023
3948448 *0001V,01/09/70 00:27:06.000,1023.707039
3948558 *0001V,01/09/70 00:27:06.100,1023.707107
3948651 *0001V,01/09/70 00:27:06.200,1023.707300
3948745 *0001V,01/09/70 00:27:06.300,1023.707434
3948854 *0001V,01/09/70 00:27:06.400,1023.707047
3948948 *0001V,01/09/70 00:27:06.500,1023.707276
3949057 *0001V,01/09/70 00:27:06.600,1023.707071
3949150 *0001V,01/09/70 00:27:06.700,1023.707349
3949244 *0001V,01/09/70 00:27:06.800,1023.707539
3949353 *0001V,01/09/70 00:27:06.900,1023.707271
3949447 *0001V,01/09/70 00:27:07.000,1023.707001
3949556 *0001V,01/09/70 00:27:07.100,1023.707397
3949650 *0001V,01/09/70 00:27:07.200,1023.707617
3949743 *0001V,01/09/70 00:27:07.300,1023.707335
3949852 *0001V,01/09/70 00:27:07.400,1023.707407
3949946 *0001V,01/09/70 00:27:07.500,1023.707979
3950055 *0001V,01/09/70 00:27:07.600,1023.708402
3950149 *0001V,01/09/70 00:27:07.700,1023.708039
3950258 *0001V,01/09/70 00:27:07.800,1023.707946
3950352 *0001V,01/09/70 00:27:07.900,1023.707791
3950445 *0001V,01/09/70 00:27:08.000,1023.707689
3950554 *0001V,01/09/70 00:27:08.100,1023.708077
3950648 *0001V,01/09/70 00:27:08.200,1023.708094
3950757 *0001V,01/09/70 00:27:08.300,1023.708088
3950851 *0001V,01/09/70 00:27:08.400,1023.707360
3950944 *0001V,01/09/70 00:27:08.500,1023.707750
3951054 *0001V,01/09/70 00:27:08.600,1023.707837
3951147 *0001V,01/09/70 00:27:08.700,1023.707518
3951256 *0001V,01/09/70 00:27:08.800,1023.707638
3951350 *0001V,01/09/70 00:27:08.900,1023.707417
3951444 *0001V,01/09/70 00:27:09.000,1023.707453
3951553 *0001V,01/09/70 00:27:09.100,1023.707899
3951646 *0001V,01/09/70 00:27:09.200,1023.707586
3951756 *0001V,01/09/70 00:27:09.300,1023.707790
3951849 *0001V,01/09/70 00:27:09.400,1023.707366
3951958 *0001V,01/09/70 00:27:09.500,1023.707671
3952052 *0001V,01/09/70 00:27:09.600,1023.707653
3952146 *0001V,01/09/70 00:27:09.700,1023.707544
3952255 *0001V,01/09/70 00:27:09.800,1023.707241
3952348 *0001V,01/09/70 00:27:09.900,1023.707543
3952458 *0001V,01/09/70 00:27:10.000,1023.707286
3952551 *0001V,01/09/70 00:27:10.100,1023.707690
3952645 *0001V,01/09/70 00:27:10.200,1023.707487
3952754 *0001V,01/09/70 00:27:10.300,1023.707438
3952848 *0001V,01/09/70 00:27:10.400,1023.707708
3952957 *0001V,01/09/70 00:27:10.500,1023.707802
3953050 *0001V,01/09/70 00:27:10.600,1023.707789
3953144 *0001V,01/09/70 00:27:10.700,1023.707886
3953253 *0001V,01/09/70 00:27:10.800,1023.707846
3953347 *0001V,01/09/70 00:27:10.900,1023.708162
3953456 *0001V,01/09/70 00:27:11.000,1023.707561
3953550 *0001V,01/09/70 00:27:11.100,1023.707746
3953659 *0001V,01/09/70 00:27:11.200,1023.708244
3953752 *0001V,01/09/70 00:27:11.300,1023.708247
3953846 *0001V,01/09/70 00:27:11.400,1023.707633
3953955 *0001V,01/09/70 00:27:11.500,1023.707786
3954049 *0001V,01/09/70 00:27:11.600,1023.707302
3954158 *0001V,01/09/70 00:27:11.700,1023.707383
3954252 *0001V,01/09/70 00:27:11.800,1023.706881
3954345 *0001V,01/09/70 00:27:11.900,1023.707114
3954454 *0001V,01/09/70 00:27:12.000,1023.706870
3954548 *0001V,01/09/70 00:27:12.100,1023.707151
3954657 *0001V,01/09/70 00:27:12.200,1023.706440
3954751 *0001V,01/09/70 00:27:12.300,1023.706290
3954844 *0001V,01/09/70 00:27:12.400,1023.705964
3954954 *0001V,01/09/70 00:27:12.500,1023.705870
3955047 *0001V,01/09/70 00:27:12.600,1023.706466
3955156 *0001V,01/09/70 00:27:12.700,1023.705813
3955250 *0001V,01/09/70 00:27:12.800,1023.705724
3955344 *0001V,01/09/70 00:27:12.900,1023.705953
3955453 *0001V,01/09/70 00:27:13.000,1023.705776
3955546 *0001V,01/09/70 00:27:13.100,1023.705681
3955656 *0001V,01/09/70 00:27:13.200,1023.705274
3955749 *0001V,01/09/70 00:27:13.300,1023.705503
3955843 *0001V,01/09/70 00:27:13.400,1023.705274
3955952 *0001V,01/09/70 00:27:13.500,1023.705922
3956046 *0001V,01/09/70 00:27:13.600,1023.705749
3956155 *0001V,01/09/70 00:27:13.700,1023.706012
3956248 *0001V,01/09/70 00:27:13.800,1023.705753
3956358 *0001V,01/09/70 00:27:13.900,1023.705734
3956451 *0001V,01/09/70 00:27:14.000,1023.705609
3956545 *0001V,01/09/70 00:27:14.100,1023.705096
3956654 *0001V,01/09/70 00:27:14.200,1023.705173
3956748 *0001V,01/09/70 00:27:14.300,1023.705301
3956857 *0001V,01/09/70 00:27:14.400,1023.704907
3956950 *0001V,01/09/70 00:27:14.500,1023.705150
3957044 *0001V,01/09/70 00:27:14.600,1023.705439
3957153 *0001V,01/09/70 00:27:14.700,1023.705589
3957247 *0001V,01/09/70 00:27:14.800,1023.705743
3957356 *0001V,01/09/70 00:27:14.900,1023.706041
3957450 *0001V,01/09/70 00:27:15.000,1023.706164
3957543 *0001V,01/09/70 00:27:15.100,1023.705881
3957652 *0001V,01/09/70 00:27:15.200,1023.705903
3957746 *0001V,01/09/70 00:27:15.300,1023.705668
3957855 *0001V,01/09/70 00:27:15.400,1023.705463
3957949 *0001V,01/09/70 00:27:15.500,1023.705296
3958058 *0001V,01/09/70 00:27:15.600,1023.705173
3958152 *0001V,01/09/70 00:27:15.700,1023.705519
3958245 *0001V,01/09/70 00:27:15.800,1023.705480
3958354 *0001V,01/09/70 00:27:15.900,1023.705269
3958448 *0001V,01/09/70 00:27:16.000,1023.705371
3958557 *0001V,01/09/70 00:27:16.100,1023.705167
3958651 *0001V,01/09/70 00:27:16.200,1023.705339
3958744 *0001V,01/09/70 00:27:16.300,1023.705038
3958854 *0001V,01/09/70 00:27:16.400,1023.705176
3958947 *0001V,01/09/70 00:27:16.500,1023.705080
3959056 *0001V,01/09/70 00:27:16.600,1023.705509
3959150 *0001V,01/09/70 00:27:16.700,1023.705455
3959244 *0001V,01/09/70 00:27:16.800,1023.705058
3959353 *0001V,01/09/70 00:27:16.900,1023.705248
3959446 *0001V,01/09/70 00:27:17.000,1023.705362
3959556 *0001V,01/09/70 00:27:17.100,1023.705461
3959649 *0001V,01/09/70 00:27:17.200,1023.705656
3959758 *0001V,01/09/70 00:27:17.300,1023.705754
3959852 *0001V,01/09/70 00:27:17.400,1023.705739
3959946 *0001V,01/09/70 00:27:17.500,1023.705956
4000055 *0001V,01/09/70 00:27:17.600,1023.705629
4000148 *0001V,01/09/70 00:27:17.700,1023.705592
4000258 *0001V,01/09/70 00:27:17.800,1023.705047
4000351 *0001V,01/09/70 00:27:17.900,1023.705061
4000445 *0001V,01/09/70 00:27:18.000,1023.704975
4000554 *0001V,01/09/70 00:27:18.100,1023.705388
4000648 *0001V,01/09/70 00:27:18.200,1023.705023
4000757 *0001V,01/09/70 00:27:18.300,1023.705714
4000850 *0001V,01/09/70 00:27:18.400,1023.705284
4000944 *0001V,01/09/70 00:27:18.500,1023.705634
4001053 *0001V,01/09/70 00:27:18.600,1023.706269
4001147 *0001V,01/09/70 00:27:18.700,1023.706627
4001256 *0001V,01/09/70 00:27:18.800,1023.706345
4001350 *0001V,01/09/70 00:27:18.900,1023.705899
4001443 *0001V,01/09/70 00:27:19.000,1023.705288
4001552 *0001V,01/09/70 00:27:19.100,1023.705444
4001646 *0001V,01/09/70 00:27:19.200,1023.705297
4001755 *0001V,01/09/70 00:27:19.300,1023.705959
4001849 *0001V,01/09/70 00:27:19.400,1023.706036
4001958 *0001V,01/09/70 00:27:19.500,1023.706144
4002052 *0001V,01/09/70 00:27:19.600,1023.706330
4002145 *0001V,01/09/70 00:27:19.700,1023.706600
4002254 *0001V,01/09/70 00:27:19.800,1023.706883
4002348 *0001V,01/09/70 00:27:19.900,1023.706939
4002457 *0001V,01/09/70 00:27:20.000,1023.707286
4002551 *0001V,01/09/70 00:27:20.100,1023.707288
4002644 *0001V,01/09/70 00:27:20.200,1023.707364
4002754 *0001V,01/09/70 00:27:20.300,1023.707360
4002847 *0001V,01/09/70 00:27:20.400,1023.706935
4002956 *0001V,01/09/70 00:27:20.500,1023.706618
4003050 *0001V,01/09/70 00:27:20.600,1023.706340
4003144 *0001V,01/09/70 00:27:20.700,1023.706683
4003253 *0001V,01/09/70 00:27:20.800,1023.706960
4003346 *0001V,01/09/70 00:27:20.900,1023.706883
4003456 *0001V,01/09/70 00:27:21.000,1023.706994
4003549 *0001V,01/09/70 00:27:21.100,1023.707123
4003658 *0001V,01/09/70 00:27:21.200,1023.707211
4003752 *0001V,01/09/70 00:27:21.300,1023.707262
4003846 *0001V,01/09/70 00:27:21.400,1023.707101
4003955 *0001V,01/09/70 00:27:21.500,1023.707739
4004048 *0001V,01/09/70 00:27:21.600,1023.707421
4004158 *0001V,01/09/70 00:27:21.700,1023.707345
4004251 *0001V,01/09/70 00:27:21.800,1023.706926
4004345 *0001V,01/09/70 00:27:21.900,1023.707045
4004454 *0001V,01/09/70 00:27:22.000,1023.707387
4004548 *0001V,01/09/70 00:27:22.100,1023.707774
4004657 *0001V,01/09/70 00:27:22.200,1023.707556
4004750 *0001V,01/09/70 00:27:22.300,1023.707967
4004844 *0001V,01/09/70 00:27:22.400,1023.707766
4004953 *0001V,01/09/70 00:27:22.500,1023.707765
4005047 *0001V,01/09/70 00:27:22.600,1023.707852
4005156 *0001V,01/09/70 00:27:22.700,1023.708454
4005250 *0001V,01/09/70 00:27:22.800,1023.707806
4005343 *0001V,01/09/70 00:27:22.900,1023.708077
4005452 *0001V,01/09/70 00:27:23.000,1023.707763
4005546 *0001V,01/09/70 00:27:23.100,1023.707722
4005655 *0001V,01/09/70 00:27:23.200,1023.707674
4005749 *0001V,01/09/70 00:27:23.300,1023.707400
4005858 *0001V,01/09/70 00:27:23.400,1023.706907
4005952 *0001V,01/09/70 00:27:23.500,1023.707397
4006045 *0001V,01/09/70 00:27:23.600,1023.707216
4006154 *0001V,01/09/70 00:27:23.700,1023.707445
4006248 *0001V,01/09/70 00:27:23.800,1023.707421
4006357 *0001V,01/09/70 00:27:23.900,1023.707531
4006451 *0001V,01/09/70 00:27:24.000,1023.707971
4006544 *0001V,01/09/70 00:27:24.100,1023.708425
4006654 *0001V,01/09/70 00:27:24.200,1023.707530
4006747 *0001V,01/09/70 00:27:24.300,1023.707718
4006856 *0001V,01/09/70 00:27:24.400,1023.707759
4006950 *0001V,01/09/70 00:27:24.500,1023.707463
4007044 *0001V,01/09/70 00:27:24.600,1023.707425
4007153 *0001V,01/09/70 00:27:24.700,1023.707507
4007246 *0001V,01/09/70 00:27:24.800,1023.707260
4007356 *0001V,01/09/70 00:27:24.900,1023.707179
4007449 *0001V,01/09/70 00:27:25.000,1023.707448
4007543 *0001V,01/09/70 00:27:25.100,1023.707750
4007652 *0001V,01/09/70 00:27:25.200,1023.707562
4007746 *0001V,01/09/70 00:27:25.300,1023.707651
4007855 *0001V,01/09/70 00:27:25.400,1023.707630
4007948 *0001V,01/09/70 00:27:25.500,1023.706916
4008058 *0001V,01/09/70 00:27:25.600,1023.706701
4008151 *0001V,01/09/70 00:27:25.700,1023.706547
4008245 *0001V,01/09/70 00:27:25.800,1023.706955
4008354 *0001V,01/09/70 00:27:25.900,1023.706921
4008448 *0001V,01/09/70 00:27:26.000,1023.706673
4008557 *0001V,01/09/70 00:27:26.100,1023.707489
4008650 *0001V,01/09/70 00:27:26.200,1023.707224
4008744 *0001V,01/09/70 00:27:26.300,1023.707275
4008853 *0001V,01/09/70 00:27:26.400,1023.707226
4008947 *0001V,01/09/70 00:27:26.500,1023.707547
4009056 *0001V,01/09/70 00:27:26.600,1023.707313
4009150 *0001V,01/09/70 00:27:26.700,1023.706952
4009243 *0001V,01/09/70 00:27:26.800,1023.706930
4009352 *0001V,01/09/70 00:27:26.900,1023.707038
4009446 *0001V,01/09/70 00:27:27.000,1023.707158
4009555 *0001V,01/09/70 00:27:27.100,1023.707605
4009649 *0001V,01/09/70 00:27:27.200,1023.707552
4009758 *0001V,01/09/70 00:27:27.300,1023.707619
4009852 *0001V,01/09/70 00:27:27.400,1023.707747
4009945 *0001V,01/09/70 00:27:27.500,1023.707760
4010054 *0001V,01/09/70 00:27:27.600,1023.708022
4010148 *0001V,01/09/70 00:27:27.700,1023.708283
4010257 *0001V,01/09/70 00:27:27.800,1023.707625
4010351 *0001V,01/09/70 00:27:27.900,1023.707934
4010444 *0001V,01/09/70 00:27:28.000,1023.708377
4010554 *0001V,01/09/70 00:27:28.100,1023.708843
4010647 *0001V,01/09/70 00:27:28.200,1023.708399
4010756 *0001V,01/09/70 00:27:28.300,1023.708910
4010850 *0001V,01/09/70 00:27:28.400,1023.708900
4010944 *0001V,01/09/70 00:27:28.500,1023.708443
4011053 *0001V,01/09/70 00:27:28.600,1023.708700
4011146 *0001V,01/09/70 00:27:28.700,1023.708851
4011256 *0001V,01/09/70 00:27:28.800,1023.708803
4011349 *0001V,01/09/70 00:27:28.900,1023.709108
4011458 *0001V,01/09/70 00:27:29.000,1023.708902
4011552 *0001V,01/09/70 00:27:29.100,1023.709324
4011646 *0001V,01/09/70 00:27:29.200,1023.709703
4011755 *0001V,01/09/70 00:27:29.300,1023.710068
4011848 *0001V,01/09/70 00:27:29.400,1023.710233
4011958 *0001V,01/09/70 00:27:29.500,1023.710670
4012051 *0001V,01/09/70 00:27:29.600,1023.710164
4012145 *0001V,01/09/70 00:27:29.700,1023.710439
4012254 *0001V,01/09/70 00:27:29.800,1023.710134
4012348 *0001V,01/09/70 00:27:29.900,1023.709974
4012457 *0001V,01/09/70 00:27:30.000,1023.710346
4012550 *0001V,01/09/70 00:27:30.100,1023.710378
4012644 *0001V,01/09/70 00:27:30.200,1023.710429
4012753 *0001V,01/09/70 00:27:30.300,1023.710882
4012847 *0001V,01/09/70 00:27:30.400,1023.711259
4012956 *0001V,01/09/70 00:27:30.500,1023.711191
4013050 *0001V,01/09/70 00:27:30.600,1023.710815
4013143 *0001V,01/09/70 00:27:30.700,1023.710684
4013252 *0001V,01/09/70 00:27:30.800,1023.711001
4013346 *0001V,01/09/70 00:27:30.900,1023.710919
4013455 *0001V,01/09/70 00:27:31.000,1023.710649
4013549 *0001V,01/09/70 00:27:31.100,1023.710789
4013658 *0001V,01/09/70 00:27:31.200,1023.710571
4013752 *0001V,01/09/70 00:27:31.300,1023.711212
4013845 *0001V,01/09/70 00:27:31.400,1023.711164
4013954 *0001V,01/09/70 00:27:31.500,1023.711337
4014048 *0001V,01/09/70 00:27:31.600,1023.711461
4014157 *0001V,01/09/70 00:27:31.700,1023.711997
4014251 *0001V,01/09/70 00:27:31.800,1023.711147
4014344 *0001V,01/09/70 00:27:31.900,1023.710810
4014454 *0001V,01/09/70 00:27:32.000,1023.710534
4014547 *0001V,01/09/70 00:27:32.100,1023.710728
4014656 *0001V,01/09/70 00:27:32.200,1023.710640
4014750 *0001V,01/09/70 00:27:32.300,1023.710673
4014844 *0001V,01/09/70 00:27:32.400,1023.710523
4014953 *0001V,01/09/70 00:27:32.500,1023.710668
4015046 *0001V,01/09/70 00:27:32.600,1023.710423
4015156 *0001V,01/09/70 00:27:32.700,1023.710519
4015249 *0001V,01/09/70 00:27:32.800,1023.710651
4015343 *0001V,01/09/70 00:27:32.900,1023.710469
4015452 *0001V,01/09/70 00:27:33.000,1023.709697
4015546 *0001V,01/09/70 00:27:33.100,1023.709804
4015655 *0001V,01/09/70 00:27:33.200,1023.709184
4015748 *0001V,01/09/70 00:27:33.300,1023.709679
4015858 *0001V,01/09/70 00:27:33.400,1023.709896
4015951 *0001V,01/09/70 00:27:33.500,1023.710054
4016045 *0001V,01/09/70 00:27:33.600,1023.709567
4016154 *0001V,01/09/70 00:27:33.700,1023.709519
4016248 *0001V,01/09/70 00:27:33.800,1023.709380
4016357 *0001V,01/09/70 00:27:33.900,1023.709652
4016450 *0001V,01/09/70 00:27:34.000,1023.709839
4016544 *0001V,01/09/70 00:27:34.100,1023.708946
4016653 *0001V,01/09/70 00:27:34.200,1023.709011
4016747 *0001V,01/09/70 00:27:34.300,1023.708895
4016856 *0001V,01/09/70 00:27:34.400,1023.708522
4016950 *0001V,01/09/70 00:27:34.500,1023.708411
4017043 *0001V,01/09/70 00:27:34.600,1023.708088
4017152 *0001V,01/09/70 00:27:34.700,1023.708226
4017246 *0001V,01/09/70 00:27:34.800,1023.708579
4017355 *0001V,01/09/70 00:27:34.900,1023.708055
4017449 *0001V,01/09/70 00:27:35.000,1023.708228
4017558 *0001V,01/09/70 00:27:35.100,1023.707907
4017652 *0001V,01/09/70 00:27:35.200,1023.708145
4017745 *0001V,01/09/70 00:27:35.300,1023.708231
4017854 *0001V,01/09/70 00:27:35.400,1023.707969
4017948 *0001V,01/09/70 00:27:35.500,1023.707769
4018057 *0001V,01/09/70 00:27:35.600,1023.707844
4018151 *0001V,01/09/70 00:27:35.700,1023.708048
4018244 *0001V,01/09/70 00:27:35.800,1023.708121
4018354 *0001V,01/09/70 00:27:35.900,1023.708108
4018447 *0001V,01/09/70 00:27:36.000,1023.708337
4018556 *0001V,01/09/70 00:27:36.100,1023.708840
4018650 *0001V,01/09/70 00:27:36.200,1023.708218
4018744 *0001V,01/09/70 00:27:36.300,1023.708210
4018853 *0001V,01/09/70 00:27:36.400,1023.708217
4018946 *0001V,01/09/70 00:27:36.500,1023.708154
4019056 *0001V,01/09/70 00:27:36.600,1023.707953
4019149 *0001V,01/09/70 00:27:36.700,1023.708153
4019258 *0001V,01/09/70 00:27:36.800,1023.707694
4019352 *0001V,01/09/70 00:27:36.900,1023.707803
4019446 *0001V,01/09/70 00:27:37.000,1023.707425
4019555 *0001V,01/09/70 00:27:37.100,1023.707578
4019648 *0001V,01/09/70 00:27:37.200,1023.707361
4019758 *0001V,01/09/70 00:27:37.300,1023.707441
4019851 *0001V,01/09/70 00:27:37.400,1023.707454
4019945 *0001V,01/09/70 00:27:37.500,1023.707612
4020054 *0001V,01/09/70 00:27:37.600,1023.707951
4020148 *0001V,01/09/70 00:27:37.700,1023.707926
4020257 *0001V,01/09/70 00:27:37.800,1023.707615
4020350 *0001V,01/09/70 00:27:37.900,1023.707193
4020444 *0001V,01/09/70 00:27:38.000,1023.706488
4020553 *0001V,01/09/70 00:27:38.100,1023.706983
4020647 *0001V,01/09/70 00:27:38.200,1023.707118
4020756 *0001V,01/09/70 00:27:38.300,1023.707460
4020850 *0001V,01/09/70 00:27:38.400,1023.706833
4020943 *0001V,01/09/70 00:27:38.500,1023.707775
4021052 *0001V,01/09/70 00:27:38.600,1023.707828
4021146 *0001V,01/09/70 00:27:38.700,1023.707929
4021255 *0001V,01/09/70 00:27:38.800,1023.707286
4021349 *0001V,01/09/70 00:27:38.900,1023.708027
4021458 *0001V,01/09/70 00:27:39.000,1023.707682
4021552 *0001V,01/09/70 00:27:39.100,1023.707828
4021645 *0001V,01/09/70 00:27:39.200,1023.707651
4021754 *0001V,01/09/70 00:27:39.300,1023.708271
4021848 *0001V,01/09/70 00:27:39.400,1023.708731
4021957 *0001V,01/09/70 00:27:39.500,1023.708925
4022051 *0001V,01/09/70 00:27:39.600,1023.708278
4022144 *0001V,01/09/70 00:27:39.700,1023.708408
4022254 *0001V,01/09/70 00:27:39.800,1023.708133
4022347 *0001V,01/09/70 00:27:39.900,1023.708553
4022456 *0001V,01/09/70 00:27:40.000,1023.707884
4022550 *0001V,01/09/70 00:27:40.100,1023.707835
4022644 *0001V,01/09/70 00:27:40.200,1023.707807
4022753 *0001V,01/09/70 00:27:40.300,1023.707908
4022846 *0001V,01/09/70 00:27:40.400,1023.707964
4022956 *0001V,01/09/70 00:27:40.500,1023.708349
4023049 *0001V,01/09/70 00:27:40.600,1023.708392
4023158 *0001V,01/09/70 00:27:40.700,1023.708184
4023252 *0001V,01/09/70 00:27:40.800,1023.708034
4023346 *0001V,01/09/70 00:27:40.900,1023.708847
4023455 *0001V,01/09/70 00:27:41.000,1023.708823
4023548 *0001V,01/09/70 00:27:41.100,1023.708874
4023658 *0001V,01/09/70 00:27:41.200,1023.708719
4023751 *0001V,01/09/70 00:27:41.300,1023.708485
4023845 *0001V,01/09/70 00:27:41.400,1023.708237
4023954 *0001V,01/09/70 00:27:41.500,1023.707994
4024048 *0001V,01/09/70 00:27:41.600,1023.707715
4024157 *0001V,01/09/70 00:27:41.700,1023.707649
4024250 *0001V,01/09/70 00:27:41.800,1023.707815
4024344 *0001V,01/09/70 00:27:41.900,1023.708423
4024453 *0001V,01/09/70 00:27:42.000,1023.708239
4024547 *0001V,01/09/70 00:27:42.100,1023.708220
4024656 *0001V,01/09/70 00:27:42.200,1023.707805
4024750 *0001V,01/09/70 00:27:42.300,1023.707495
4024843 *0001V,01/09/70 00:27:42.400,1023.707499
4024952 *0001V,01/09/70 00:27:42.500,1023.707398
4025046 *0001V,01/09/70 00:27:42.600,1023.707955
4025155 *0001V,01/09/70 00:27:42.700,1023.708245
4025249 *0001V,01/09/70 00:27:42.800,1023.707517
4025358 *0001V,01/09/70 00:27:42.900,1023.707815
4025452 *0001V,01/09/70 00:27:43.000,1023.707773
4025545 *0001V,01/09/70 00:27:43.100,1023.708358
4025654 *0001V,01/09/70 00:27:43.200,1023.708867
4025748 *0001V,01/09/70 00:27:43.300,1023.708857
4025857 *0001V,01/09/70 00:27:43.400,1023.708675
4025951 *0001V,01/09/70 00:27:43.500,1023.709120
4026044 *0001V,01/09/70 00:27:43.600,1023.708524
4026154 *0001V,01/09/70 00:27:43.700,1023.708517
4026247 *0001V,01/09/70 00:27:43.800,1023.708233
4026356 *0001V,01/09/70 00:27:43.900,1023.708343
4026450 *0001V,01/09/70 00:27:44.000,1023.708237
4026544 *0001V,01/09/70 00:27:44.100,1023.708488
4026653 *0001V,01/09/70 00:27:44.200,1023.708586
4026746 *0001V,01/09/70 00:27:44.300,1023.709200
4026856 *0001V,01/09/70 00:27:44.400,1023.709047
4026949 *0001V,01/09/70 00:27:44.500,1023.709174
4027043 *0001V,01/09/70 00:27:44.600,1023.709346
4027152 *0001V,01/09/70 00:27:44.700,1023.709681
4027246 *0001V,01/09/70 00:27:44.800,1023.709539
4027355 *0001V,01/09/70 00:27:44.900,1023.709893
4027448 *0001V,01/09/70 00:27:45.000,1023.709793
4027558 *0001V,01/09/70 00:27:45.100,1023.709355
4027651 *0001V,01/09/70 00:27:45.200,1023.709778
4027745 *0001V,01/09/70 00:27:45.300,1023.709859
4027854 *0001V,01/09/70 00:27:45.400,1023.709466
4027948 *0001V,01/09/70 00:27:45.500,1023.709742
4028057 *0001V,01/09/70 00:27:45.600,1023.709910
4028150 *0001V,01/09/70 00:27:45.700,1023.710192
4028244 *0001V,01/09/70 00:27:45.800,1023.710051
4028353 *0001V,01/09/70 00:27:45.900,1023.710521
4028447 *0001V,01/09/70 00:27:46.000,1023.710354
4028556 *0001V,01/09/70 00:27:46.100,1023.710792
4028650 *0001V,01/09/70 00:27:46.200,1023.710500
4028743 *0001V,01/09/70 00:27:46.300,1023.710505
4028852 *0001V,01/09/70 00:27:46.400,1023.710363
4028946 *0001V,01/09/70 00:27:46.500,1023.710765
4029055 *0001V,01/09/70 00:27:46.600,1023.710644
4029149 *0001V,01/09/70 00:27:46.700,1023.710912
4029258 *0001V,01/09/70 00:27:46.800,1023.710305
4029352 *0001V,01/09/70 00:27:46.900,1023.710184
4029445 *0001V,01/09/70 00:27:47.000,1023.710170
4029554 *0001V,01/09/70 00:27:47.100,1023.710184
4029648 *0001V,01/09/70 00:27:47.200,1023.710158
4029757 *0001V,01/09/70 00:27:47.300,1023.710528
4029851 *0001V,01/09/70 00:27:47.400,1023.710681
4029944 *0001V,01/09/70 00:27:47.500,1023.710947
4030054 *0001V,01/09/70 00:27:47.600,1023.710591
4030147 *0001V,01/09/70 00:27:47.700,1023.710707
4030256 *0001V,01/09/70 00:27:47.800,1023.710544
4030350 *0001V,01/09/70 00:27:47.900,1023.710915
4030444 *0001V,01/09/70 00:27:48.000,1023.711618
4030553 *0001V,01/09/70 00:27:48.100,1023.711895
4030646 *0001V,01/09/70 00:27:48.200,1023.711684
4030756 *0001V,01/09/70 00:27:48.300,1023.711737
4030849 *0001V,01/09/70 00:27:48.400,1023.711404
4030943 *0001V,01/09/70 00:27:48.500,1023.711239
4031052 *0001V,01/09/70 00:27:48.600,1023.711440
4031146 *0001V,01/09/70 00:27:48.700,1023.711858
4031255 *0001V,01/09/70 00:27:48.800,1023.711744
4031348 *0001V,01/09/70 00:27:48.900,1023.712086
4031458 *0001V,01/09/70 00:27:49.000,1023.711744
4031551 *0001V,01/09/70 00:27:49.100,1023.711581
4031645 *0001V,01/09/70 00:27:49.200,1023.711134
4031754 *0001V,01/09/70 00:27:49.300,1023.711494
4031848 *0001V,01/09/70 00:27:49.400,1023.711461
4031957 *0001V,01/09/70 00:27:49.500,1023.711711
4032050 *0001V,01/09/70 00:27:49.600,1023.711160
4032144 *0001V,01/09/70 00:27:49.700,1023.711338
4032253 *0001V,01/09/70 00:27:49.800,1023.710869
4032347 *0001V,01/09/70 00:27:49.900,1023.711146
4032456 *0001V,01/09/70 00:27:50.000,1023.710353
4032550 *0001V,01/09/70 00:27:50.100,1023.710352
4032643 *0001V,01/09/70 00:27:50.200,1023.710413
4032752 *0001V,01/09/70 00:27:50.300,1023.710343
4032846 *0001V,01/09/70 00:27:50.400,1023.709400
4032955 *0001V,01/09/70 00:27:50.500,1023.708783
4033049 *0001V,01/09/70 00:27:50.600,1023.708489
4033158 *0001V,01/09/70 00:27:50.700,1023.708229
4033252 *0001V,01/09/70 00:27:50.800,1023.708531
4033345 *0001V,01/09/70 00:27:50.900,1023.708971
4033454 *0001V,01/09/70 00:27:51.000,1023.708746
4033548 *0001V,01/09/70 00:27:51.100,1023.709194
4033657 *0001V,01/09/70 00:27:51.200,1023.709056
4033751 *0001V,01/09/70 00:27:51.300,1023.709187
4033844 *0001V,01/09/70 00:27:51.400,1023.708543
4033954 *0001V,01/09/70 00:27:51.500,1023.708468
4034047 *0001V,01/09/70 00:27:51.600,1023.708675
4034156 *0001V,01/09/70 00:27:51.700,1023.708271
4034250 *0001V,01/09/70 00:27:51.800,1023.708252
4034344 *0001V,01/09/70 00:27:51.900,1023.708190
4034453 *0001V,01/09/70 00:27:52.000,1023.707396
4034546 *0001V,01/09/70 00:27:52.100,1023.707476
4034656 *0001V,01/09/70 00:27:52.200,1023.707775
4034749 *0001V,01/09/70 00:27:52.300,1023.707640
4034843 *0001V,01/09/70 00:27:52.400,1023.707820
4034952 *0001V,01/09/70 00:27:52.500,1023.708064
4035046 *0001V,01/09/70 00:27:52.600,1023.707789
4035155 *0001V,01/09/70 00:27:52.700,1023.707235
4035248 *0001V,01/09/70 00:27:52.800,1023.706677
4035358 *0001V,01/09/70 00:27:52.900,1023.706966
4035451 *0001V,01/09/70 00:27:53.000,1023.707027
4035545 *0001V,01/09/70 00:27:53.100,1023.707223
4035654 *0001V,01/09/70 00:27:53.200,1023.706899
4035748 *0001V,01/09/70 00:27:53.300,1023.707103
4035857 *0001V,01/09/70 00:27:53.400,1023.706980
4035950 *0001V,01/09/70 00:27:53.500,1023.707087
4036044 *0001V,01/09/70 00:27:53.600,1023.706830
4036153 *0001V,01/09/70 00:27:53.700,1023.707081
4036247 *0001V,01/09/70 00:27:53.800,1023.707168
4036356 *0001V,01/09/70 00:27:53.900,1023.707026
4036450 *0001V,01/09/70 00:27:54.000,1023.706727
4036543 *0001V,01/09/70 00:27:54.100,1023.707139
4036652 *0001V,01/09/70 00:27:54.200,1023.707025
4036746 *0001V,01/09/70 00:27:54.300,1023.707721
4036855 *0001V,01/09/70 00:27:54.400,1023.707447
4036949 *0001V,01/09/70 00:27:54.500,1023.707983
4037058 *0001V,01/09/70 00:27:54.600,1023.707693
4037152 *0001V,01/09/70 00:27:54.700,1023.708206
4037245 *0001V,01/09/70 00:27:54.800,1023.707832
4037354 *0001V,01/09/70 00:27:54.900,1023.708069
4037448 *0001V,01/09/70 00:27:55.000,1023.707412
4037557 *0001V,01/09/70 00:27:55.100,1023.707474
4037651 *0001V,01/09/70 00:27:55.200,1023.707475
4037744 *0001V,01/09/70 00:27:55.300,1023.707900
4037854 *0001V,01/09/70 00:27:55.400,1023.707977
4037947 *0001V,01/09/70 00:27:55.500,1023.707835
4038056 *0001V,01/09/70 00:27:55.600,1023.707665
4038150 *0001V,01/09/70 00:27:55.700,1023.708425
4038244 *0001V,01/09/70 00:27:55.800,1023.708642
4038353 *0001V,01/09/70 00:27:55.900,1023.709030
4038446 *0001V,01/09/70 00:27:56.000,1023.708984
4038556 *0001V,01/09/70 00:27:56.100,1023.709089
4038649 *0001V,01/09/70 00:27:56.200,1023.708807
4038758 *0001V,01/09/70 00:27:56.300,1023.709006
4038852 *0001V,01/09/70 00:27:56.400,1023.708543
4038946 *0001V,01/09/70 00:27:56.500,1023.708451
4039055 *0001V,01/09/70 00:27:56.600,1023.708762
4039148 *0001V,01/09/70 00:27:56.700,1023.708802
4039258 *0001V,01/09/70 00:27:56.800,1023.708950
4039351 *0001V,01/09/70 00:27:56.900,1023.709831
4039445 *0001V,01/09/70 00:27:57.000,1023.709470
4039554 *0001V,01/09/70 00:27:57.100,1023.709881
4039648 *0001V,01/09/70 00:27:57.200,1023.709686
4039757 *0001V,01/09/70 00:27:57.300,1023.710042
4039850 *0001V,01/09/70 00:27:57.400,1023.710076
4039944 *0001V,01/09/70 00:27:57.500,1023.710398
4040053 *0001V,01/09/70 00:27:57.600,1023.709786
4040147 *0001V,01/09/70 00:27:57.700,1023.709907
4040256 *0001V,01/09/70 00:27:57.800,1023.710308
4040350 *0001V,01/09/70 00:27:57.900,1023.710185
4040443 *0001V,01/09/70 00:27:58.000,1023.709986
4040552 *0001V,01/09/70 00:27:58.100,1023.710562
4040646 *0001V,01/09/70 00:27:58.200,1023.710523
4040755 *0001V,01/09/70 00:27:58.300,1023.710815
4040849 *0001V,01/09/70 00:27:58.400,1023.710387
4040958 *0001V,01/09/70 00:27:58.500,1023.710939
4041052 *0001V,01/09/70 00:27:58.600,1023.711135
4041145 *0001V,01/09/70 00:27:58.700,1023.711200
4041254 *0001V,01/09/70 00:27:58.800,1023.710999
4041348 *0001V,01/09/70 00:27:58.900,1023.710713
4041457 *0001V,01/09/70 00:27:59.000,1023.710625
4041551 *0001V,01/09/70 00:27:59.100,1023.710802
4041644 *0001V,01/09/70 00:27:59.200,1023.710567
4041754 *0001V,01/09/70 00:27:59.300,1023.710170
4041847 *0001V,01/09/70 00:27:59.400,1023.710417
4041956 *0001V,01/09/70 00:27:59.500,1023.710022
4042050 *0001V,01/09/70 00:27:59.600,1023.710319
4042144 *0001V,01/09/70 00:27:59.700,1023.710848
4042253 *0001V,01/09/70 00:27:59.800,1023.710424
4042346 *0001V,01/09/70 00:27:59.900,1023.710455
4042456 *0001V,01/09/70 00:28:00.000,1023.710194
4042549 *0001V,01/09/70 00:28:00.100,1023.710088
4042643 *0001V,01/09/70 00:28:00.200,1023.709782
4042752 *0001V,01/09/70 00:28:00.300,1023.709741
4042846 *0001V,01/09/70 00:28:00.400,1023.709880
4042955 *0001V,01/09/70 00:28:00.500,1023.710222
4043048 *0001V,01/09/70 00:28:00.600,1023.710405
4043158 *0001V,01/09/70 00:28:00.700,1023.710322
4043251 *0001V,01/09/70 00:28:00.800,1023.710565
4043345 *0001V,01/09/70 00:28:00.900,1023.709737
4043454 *0001V,01/09/70 00:28:01.000,1023.709417
4043548 *0001V,01/09/70 00:28:01.100,1023.709237
4043657 *0001V,01/09/70 00:28:01.200,1023.708957
4043750 *0001V,01/09/70 00:28:01.300,1023.709219
4043844 *0001V,01/09/70 00:28:01.400,1023.708911
4043953 *0001V,01/09/70 00:28:01.500,1023.708727
4044047 *0001V,01/09/70 00:28:01.600,1023.708556
4044156 *0001V,01/09/70 00:28:01.700,1023.708573
4044250 *0001V,01/09/70 00:28:01.800,1023.708356
4044343 *0001V,01/09/70 00:28:01.900,1023.708718
4044452 *0001V,01/09/70 00:28:02.000,1023.708613
4044546 *0001V,01/09/70 00:28:02.100,1023.708762
4044655 *0001V,01/09/70 00:28:02.200,1023.708469
4044749 *0001V,01/09/70 00:28:02.300,1023.708632
4044858 *0001V,01/09/70 00:28:02.400,1023.708571
4044952 *0001V,01/09/70 00:28:02.500,1023.708312
4045045 *0001V,01/09/70 00:28:02.600,1023.707865
4045154 *0001V,01/09/70 00:28:02.700,1023.707192
4045248 *0001V,01/09/70 00:28:02.800,1023.706690
4045357 *0001V,01/09/70 00:28:02.900,1023.706072
4045451 *0001V,01/09/70 00:28:03.000,1023.706537
4045544 *0001V,01/09/70 00:28:03.100,1023.706178
4045654 *0001V,01/09/70 00:28:03.200,1023.706186
4045747 *0001V,01/09/70 00:28:03.300,1023.706158
4045856 *0001V,01/09/70 00:28:03.400,1023.705975
4045950 *0001V,01/09/70 00:28:03.500,1023.706522
4046044 *0001V,01/09/70 00:28:03.600,1023.706369
4046153 *0001V,01/09/70 00:28:03.700,1023.705550
4046246 *0001V,01/09/70 00:28:03.800,1023.705139
4046356 *0001V,01/09/70 00:28:03.900,1023.705184
4046449 *0001V,01/09/70 00:28:04.000,1023.705002
4046543 *0001V,01/09/70 00:28:04.100,1023.704997
4046652 *0001V,01/09/70 00:28:04.200,1023.705185
4046746 *0001V,01/09/70 00:28:04.300,1023.705309
4046855 *0001V,01/09/70 00:28:04.400,1023.705444
4046948 *0001V,01/09/70 00:28:04.500,1023.705397
4047058 *0001V,01/09/70 00:28:04.600,1023.705810
4047151 *0001V,01/09/70 00:28:04.700,1023.705640
4047245 *0001V,01/09/70 00:28:04.800,1023.705749
4047354 *0001V,01/09/70 00:28:04.900,1023.705080
4047448 *0001V,01/09/70 00:28:05.000,1023.704521
4047557 *0001V,01/09/70 00:28:05.100,1023.704870
4047650 *0001V,01/09/70 00:28:05.200,1023.705503
4047744 *0001V,01/09/70 00:28:05.300,1023.705752
4047853 *0001V,01/09/70 00:28:05.400,1023.705632
4047947 *0001V,01/09/70 00:28:05.500,1023.706042
4048056 *0001V,01/09/70 00:28:05.600,1023.705980
4048150 *0001V,01/09/70 00:28:05.700,1023.705989
4048243 *0001V,01/09/70 00:28:05.800,1023.706057
4048352 *0001V,01/09/70 00:28:05.900,1023.706133
4048446 *0001V,01/09/70 00:28:06.000,1023.706555
4048555 *0001V,01/09/70 00:28:06.100,1023.706536
4048649 *0001V,01/09/70 00:28:06.200,1023.705992
4048758 *0001V,01/09/70 00:28:06.300,1023.706058
4048852 *0001V,01/09/70 00:28:06.400,1023.706595
4048945 *0001V,01/09/70 00:28:06.500,1023.706719
4049054 *0001V,01/09/70 00:28:06.600,1023.707510
4049148 *0001V,01/09/70 00:28:06.700,1023.707545
4049257 *0001V,01/09/70 00:28:06.800,1023.707916
4049351 *0001V,01/09/70 00:28:06.900,1023.707488
4049444 *0001V,01/09/70 00:28:07.000,1023.707687
4049554 *0001V,01/09/70 00:28:07.100,1023.707368
4049647 *0001V,01/09/70 00:28:07.200,1023.707253
4049756 *0001V,01/09/70 00:28:07.300,1023.707565
4049850 *0001V,01/09/70 00:28:07.400,1023.707749
4049944 *0001V,01/09/70 00:28:07.500,1023.708052
4050053 *0001V,01/09/70 00:28:07.600,1023.708156
4050146 *0001V,01/09/70 00:28:07.700,1023.708515
4050256 *0001V,01/09/70 00:28:07.800,1023.708117
4050349 *0001V,01/09/70 00:28:07.900,1023.708034
4050458 *0001V,01/09/70 00:28:08.000,1023.708335
4050552 *0001V,01/09/70 00:28:08.100,1023.708317
4050646 *0001V,01/09/70 00:28:08.200,1023.707906
4050755 *0001V,01/09/70 00:28:08.300,1023.708227
4050848 *0001V,01/09/70 00:28:08.400,1023.708432
4050958 *0001V,01/09/70 00:28:08.500,1023.708914
4051051 *0001V,01/09/70 00:28:08.600,1023.709215
4051145 *0001V,01/09/70 00:28:08.700,1023.708861
4051254 *0001V,01/09/70 00:28:08.800,1023.708479
4051348 *0001V,01/09/70 00:28:08.900,1023.708590
4051457 *0001V,01/09/70 00:28:09.000,1023.708702
4051550 *0001V,01/09/70 00:28:09.100,1023.708487
4051644 *0001V,01/09/70 00:28:09.200,1023.708861
4051753 *0001V,01/09/70 00:28:09.300,1023.709021
4051847 *0001V,01/09/70 00:28:09.400,1023.708541
4051956 *0001V,01/09/70 00:28:09.500,1023.708830
4052050 *0001V,01/09/70 00:28:09.600,1023.708776
4052143 *0001V,01/09/70 00:28:09.700,1023.709327
4052252 *0001V,01/09/70 00:28:09.800,1023.709451
4052346 *0001V,01/09/70 00:28:09.900,1023.709124
4052455 *0001V,01/09/70 00:28:10.000,1023.709708
4052549 *0001V,01/09/70 00:28:10.100,1023.710001
4052658 *0001V,01/09/70 00:28:10.200,1023.709818
4052752 *0001V,01/09/70 00:28:10.300,1023.710054
4052845 *0001V,01/09/70 00:28:10.400,1023.709455
4052954 *0001V,01/09/70 00:28:10.500,1023.709319
4053048 *0001V,01/09/70 00:28:10.600,1023.709558
4053157 *0001V,01/09/70 00:28:10.700,1023.709338
4053251 *0001V,01/09/70 00:28:10.800,1023.709281
4053344 *0001V,01/09/70 00:28:10.900,1023.709564
4053454 *0001V,01/09/70 00:28:11.000,1023.709409
4053547 *0001V,01/09/70 00:28:11.100,1023.709236
4053656 *0001V,01/09/70 00:28:11.200,1023.709022
4053750 *0001V,01/09/70 00:28:11.300,1023.708446
4053844 *0001V,01/09/70 00:28:11.400,1023.708159
4053953 *0001V,01/09/70 00:28:11.500,1023.707464
4054046 *0001V,01/09/70 00:28:11.600,1023.707570
4054156 *0001V,01/09/70 00:28:11.700,1023.707391
4054249 *0001V,01/09/70 00:28:11.800,1023.707633
4054358 *0001V,01/09/70 00:28:11.900,1023.708163
4054452 *0001V,01/09/70 00:28:12.000,1023.707475
4054546 *0001V,01/09/70 00:28:12.100,1023.707375
4054655 *0001V,01/09/70 00:28:12.200,1023.707850
4054748 *0001V,01/09/70 00:28:12.300,1023.708201
4054858 *0001V,01/09/70 00:28:12.400,1023.708310
4054951 *0001V,01/09/70 00:28:12.500,1023.708169
4055045 *0001V,01/09/70 00:28:12.600,1023.707800
4055154 *0001V,01/09/70 00:28:12.700,1023.707688
4055248 *0001V,01/09/70 00:28:12.800,1023.707201
4055357 *0001V,01/09/70 00:28:12.900,1023.707028
4055450 *0001V,01/09/70 00:28:13.000,1023.707422
4055544 *0001V,01/09/70 00:28:13.100,1023.707395
4055653 *0001V,01/09/70 00:28:13.200,1023.707575
4055747 *0001V,01/09/70 00:28:13.300,1023.707572
4055856 *0001V,01/09/70 00:28:13.400,1023.707101
4055950 *0001V,01/09/70 00:28:13.500,1023.706402
4056043 *0001V,01/09/70 00:28:13.600,1023.706617
4056152 *0001V,01/09/70 00:28:13.700,1023.706492
4056246 *0001V,01/09/70 00:28:13.800,1023.706451
4056355 *0001V,01/09/70 00:28:13.900,1023.706225
4056449 *0001V,01/09/70 00:28:14.000,1023.705839
4056558 *0001V,01/09/70 00:28:14.100,1023.705788
4056652 *0001V,01/09/70 00:28:14.200,1023.705457
4056745 *0001V,01/09/70 00:28:14.300,1023.705058
4056854 *0001V,01/09/70 00:28:14.400,1023.705261
4056948 *0001V,01/09/70 00:28:14.500,1023.705305
4057057 *0001V,01/09/70 00:28:14.600,1023.705120
4057151 *0001V,01/09/70 00:28:14.700,1023.705148
4057244 *0001V,01/09/70 00:28:14.800,1023.705749
4057354 *0001V,01/09/70 00:28:14.900,1023.705455
4057447 *0001V,01/09/70 00:28:15.000,1023.705930
4057556 *0001V,01/09/70 00:28:15.100,1023.706053
4057650 *0001V,01/09/70 00:28:15.200,1023.705956
4057744 *0001V,01/09/70 00:28:15.300,1023.705234
4057853 *0001V,01/09/70 00:28:15.400,1023.705072
4057946 *0001V,01/09/70 00:28:15.500,1023.705018
4058056 *0001V,01/09/70 00:28:15.600,1023.705367
4058149 *0001V,01/09/70 00:28:15.700,1023.705068
4058243 *0001V,01/09/70 00:28:15.800,1023.705471
4058352 *0001V,01/09/70 00:28:15.900,1023.705281
4058446 *0001V,01/09/70 00:28:16.000,1023.705353
4058555 *0001V,01/09/70 00:28:16.100,1023.705364
4058648 *0001V,01/09/70 00:28:16.200,1023.705604
4058758 *0001V,01/09/70 00:28:16.300,1023.705254
4058851 *0001V,01/09/70 00:28:16.400,1023.705069
4058945 *0001V,01/09/70 00:28:16.500,1023.705362
4059054 *0001V,01/09/70 00:28:16.600,1023.705357
4059148 *0001V,01/09/70 00:28:16.700,1023.705292
4059257 *0001V,01/09/70 00:28:16.800,1023.705462
4059350 *0001V,01/09/70 00:28:16.900,1023.705401
4059444 *0001V,01/09/70 00:28:17.000,1023.705878
4059553 *0001V,01/09/70 00:28:17.100,1023.706126
4059647 *0001V,01/09/70 00:28:17.200,1023.706621
4059756 *0001V,01/09/70 00:28:17.300,1023.706281
4059850 *0001V,01/09/70 00:28:17.400,1023.705790
4059943 *0001V,01/09/70 00:28:17.500,1023.705635
4100052 *0001V,01/09/70 00:28:17.600,1023.705719
4100146 *0001V,01/09/70 00:28:17.700,1023.705694
4100255 *0001V,01/09/70 00:28:17.800,1023.705835
4100349 *0001V,01/09/70 00:28:17.900,1023.705782
4100458 *0001V,01/09/70 00:28:18.000,1023.705994
4100552 *0001V,01/09/70 00:28:18.100,1023.706299
4100645 *0001V,01/09/70 00:28:18.200,1023.705640
4100754 *0001V,01/09/70 00:28:18.300,1023.705301
4100848 *0001V,01/09/70 00:28:18.400,1023.705329
4100957 *0001V,01/09/70 00:28:18.500,1023.705974
4101051 *0001V,01/09/70 00:28:18.600,1023.706226
4101144 *0001V,01/09/70 00:28:18.700,1023.706090
4101254 *0001V,01/09/70 00:28:18.800,1023.706447
4101347 *0001V,01/09/70 00:28:18.900,1023.707002
4101456 *0001V,01/09/70 00:28:19.000,1023.706647
4101550 *0001V,01/09/70 00:28:19.100,1023.706497
4101644 *0001V,01/09/70 00:28:19.200,1023.706943
4101753 *0001V,01/09/70 00:28:19.300,1023.706932
4101846 *0001V,01/09/70 00:28:19.400,1023.707147
4101956 *0001V,01/09/70 00:28:19.500,1023.707087
4102049 *0001V,01/09/70 00:28:19.600,1023.707079
4102158 *0001V,01/09/70 00:28:19.700,1023.706981
4102252 *0001V,01/09/70 00:28:19.800,1023.707611
4102346 *0001V,01/09/70 00:28:19.900,1023.707795
4102455 *0001V,01/09/70 00:28:20.000,1023.707759
4102548 *0001V,01/09/70 00:28:20.100,1023.707758
4102658 *0001V,01/09/70 00:28:20.200,1023.707335
4102751 *0001V,01/09/70 00:28:20.300,1023.707613
4102845 *0001V,01/09/70 00:28:20.400,1023.707057
4102954 *0001V,01/09/70 00:28:20.500,1023.706911
4103048 *0001V,01/09/70 00:28:20.600,1023.707290
4103157 *0001V,01/09/70 00:28:20.700,1023.707929
4103250 *0001V,01/09/70 00:28:20.800,1023.707547
4103344 *0001V,01/09/70 00:28:20.900,1023.706975
4103453 *0001V,01/09/70 00:28:21.000,1023.706466
4103547 *0001V,01/09/70 00:28:21.100,1023.708069
4103656 *0001V,01/09/70 00:28:21.200,1023.708053
4103750 *0001V,01/09/70 00:28:21.300,1023.705665
4103843 *0001V,01/09/70 00:28:21.400,1023.706794
4103952 *0001V,01/09/70 00:28:21.500,1023.708860
4104046 *0001V,01/09/70 00:28:21.600,1023.707612
4104155 *0001V,01/09/70 00:28:21.700,1023.706611
4104249 *0001V,01/09/70 00:28:21.800,1023.706950
4104358 *0001V,01/09/70 00:28:21.900,1023.707224
4104452 *0001V,01/09/70 00:28:22.000,1023.705794
4104545 *0001V,01/09/70 00:28:22.100,1023.705369
4104654 *0001V,01/09/70 00:28:22.200,1023.705711
4104748 *0001V,01/09/70 00:28:22.300,1023.706198
4104857 *0001V,01/09/70 00:28:22.400,1023.706819
4104951 *0001V,01/09/70 00:28:22.500,1023.706594
4105044 *0001V,01/09/70 00:28:22.600,1023.706371
4105154 *0001V,01/09/70 00:28:22.700,1023.706606
4105247 *0001V,01/09/70 00:28:22.800,1023.706615
4105356 *0001V,01/09/70 00:28:22.900,1023.706177
4105450 *0001V,01/09/70 00:28:23.000,1023.705476
4105544 *0001V,01/09/70 00:28:23.100,1023.705970
4105653 *0001V,01/09/70 00:28:23.200,1023.706436
4105746 *0001V,01/09/70 00:28:23.300,1023.706535
4105856 *0001V,01/09/70 00:28:23.400,1023.706008
4105949 *0001V,01/09/70 00:28:23.500,1023.706056
4106058 *0001V,01/09/70 00:28:23.600,1023.706342
4106152 *0001V,01/09/70 00:28:23.700,1023.706019
4106246 *0001V,01/09/70 00:28:23.800,1023.705227
4106355 *0001V,01/09/70 00:28:23.900,1023.705176
4106448 *0001V,01/09/70 00:28:24.000,1023.705939
4106558 *0001V,01/09/70 00:28:24.100,1023.705696
4106651 *0001V,01/09/70 00:28:24.200,1023.705175
4106745 *0001V,01/09/70 00:28:24.300,1023.705779
4106854 *0001V,01/09/70 00:28:24.400,1023.706069
4106948 *0001V,01/09/70 00:28:24.500,1023.705985
4107057 *0001V,01/09/70 00:28:24.600,1023.705569
4107150 *0001V,01/09/70 00:28:24.700,1023.705262
4107244 *0001V,01/09/70 00:28:24.800,1023.705624
4107353 *0001V,01/09/70 00:28:24.900,1023.705424
4107447 *0001V,01/09/70 00:28:25.000,1023.704928
4107556 *0001V,01/09/70 00:28:25.100,1023.704622
4107650 *0001V,01/09/70 00:28:25.200,1023.704398
4107759 *0001V,01/09/70 00:28:25.300,1023.704491
4107852 *0001V,01/09/70 00:28:25.400,1023.704310
4107946 *0001V,01/09/70 00:28:25.500,1023.704594
4108055 *0001V,01/09/70 00:28:25.600,1023.704230
4108149 *0001V,01/09/70 00:28:25.700,1023.704846
4108258 *0001V,01/09/70 00:28:25.800,1023.704528
4108352 *0001V,01/09/70 00:28:25.900,1023.704461
4108445 *0001V,01/09/70 00:28:26.000,1023.704386
4108555 *0001V,01/09/70 00:28:26.100,1023.704510
4108648 *0001V,01/09/70 00:28:26.200,1023.704759
4108757 *0001V,01/09/70 00:28:26.300,1023.704840
4108851 *0001V,01/09/70 00:28:26.400,1023.704392
4108945 *0001V,01/09/70 00:28:26.500,1023.703807
4109054 *0001V,01/09/70 00:28:26.600,1023.704141
4109147 *0001V,01/09/70 00:28:26.700,1023.703913
4109257 *0001V,01/09/70 00:28:26.800,1023.703688
4109350 *0001V,01/09/70 00:28:26.900,1023.703647
4109444 *0001V,01/09/70 00:28:27.000,1023.703579
4109553 *0001V,01/09/70 00:28:27.100,1023.703551
4109647 *0001V,01/09/70 00:28:27.200,1023.703359
4109756 *0001V,01/09/70 00:28:27.300,1023.703755
4109849 *0001V,01/09/70 00:28:27.400,1023.704366
4109959 *0001V,01/09/70 00:28:27.500,1023.704790
4110052 *0001V,01/09/70 00:28:27.600,1023.704865
4110146 *0001V,01/09/70 00:28:27.700,1023.704391
4110255 *0001V,01/09/70 00:28:27.800,1023.704180
4110349 *0001V,01/09/70 00:28:27.900,1023.704039
4110458 *0001V,01/09/70 00:28:28.000,1023.703842
4110551 *0001V,01/09/70 00:28:28.100,1023.704014
4110645 *0001V,01/09/70 00:28:28.200,1023.704036
4110754 *0001V,01/09/70 00:28:28.300,1023.704282
4110848 *0001V,01/09/70 00:28:28.400,1023.704256
4110957 *0001V,01/09/70 00:28:28.500,1023.704617
4111051 *0001V,01/09/70 00:28:28.600,1023.705042
4111144 *0001V,01/09/70 00:28:28.700,1023.704479
4111253 *0001V,01/09/70 00:28:28.800,1023.704610
4111347 *0001V,01/09/70 00:28:28.900,1023.704219
4111456 *0001V,01/09/70 00:28:29.000,1023.704342
4111550 *0001V,01/09/70 00:28:29.100,1023.704417
4111643 *0001V,01/09/70 00:28:29.200,1023.704646
4111753 *0001V,01/09/70 00:28:29.300,1023.705009
4111846 *0001V,01/09/70 00:28:29.400,1023.704532
4111955 *0001V,01/09/70 00:28:29.500,1023.704538
4112049 *0001V,01/09/70 00:28:29.600,1023.704762
4112158 *0001V,01/09/70 00:28:29.700,1023.704584
4112252 *0001V,01/09/70 00:28:29.800,1023.704917
4112345 *0001V,01/09/70 00:28:29.900,1023.705339
4112455 *0001V,01/09/70 00:28:30.000,1023.705382
4112548 *0001V,01/09/70 00:28:30.100,1023.705985
4112657 *0001V,01/09/70 00:28:30.200,1023.705484
4112751 *0001V,01/09/70 00:28:30.300,1023.705082
4112845 *0001V,01/09/70 00:28:30.400,1023.704954
4112954 *0001V,01/09/70 00:28:30.500,1023.705089
4113047 *0001V,01/09/70 00:28:30.600,1023.705456
4113157 *0001V,01/09/70 00:28:30.700,1023.706085
4113250 *0001V,01/09/70 00:28:30.800,1023.705961
4113344 *0001V,01/09/70 00:28:30.900,1023.705807
4113453 *0001V,01/09/70 00:28:31.000,1023.705310
4113547 *0001V,01/09/70 00:28:31.100,1023.705047
4113656 *0001V,01/09/70 00:28:31.200,1023.705356
4113749 *0001V,01/09/70 00:28:31.300,1023.705220
4113843 *0001V,01/09/70 00:28:31.400,1023.705267
4113952 *0001V,01/09/70 00:28:31.500,1023.705492
4114046 *0001V,01/09/70 00:28:31.600,1023.705650
4114155 *0001V,01/09/70 00:28:31.700,1023.705851
4114249 *0001V,01/09/70 00:28:31.800,1023.706202
4114358 *0001V,01/09/70 00:28:31.900,1023.706517
4114451 *0001V,01/09/70 00:28:32.000,1023.706711
4114545 *0001V,01/09/70 00:28:32.100,1023.706833
4114654 *0001V,01/09/70 00:28:32.200,1023.706974
4114748 *0001V,01/09/70 00:28:32.300,1023.706928
4114857 *0001V,01/09/70 00:28:32.400,1023.706436
4114951 *0001V,01/09/70 00:28:32.500,1023.705819
4115044 *0001V,01/09/70 00:28:32.600,1023.705853
4115153 *0001V,01/09/70 00:28:32.700,1023.706059
4115247 *0001V,01/09/70 00:28:32.800,1023.706662
4115356 *0001V,01/09/70 00:28:32.900,1023.706507
4115450 *0001V,01/09/70 00:28:33.000,1023.706420
4115543 *0001V,01/09/70 00:28:33.100,1023.706512
4115653 *0001V,01/09/70 00:28:33.200,1023.706323
4115746 *0001V,01/09/70 00:28:33.300,1023.706426
4115855 *0001V,01/09/70 00:28:33.400,1023.706401
4115949 *0001V,01/09/70 00:28:33.500,1023.706036
4116058 *0001V,01/09/70 00:28:33.600,1023.706262
4116152 *0001V,01/09/70 00:28:33.700,1023.706714
4116245 *0001V,01/09/70 00:28:33.800,1023.707026
4116355 *0001V,01/09/70 00:28:33.900,1023.706698
4116448 *0001V,01/09/70 00:28:34.000,1023.706478
4116557 *0001V,01/09/70 00:28:34.100,1023.706675
4116651 *0001V,01/09/70 00:28:34.200,1023.707051
4116745 *0001V,01/09/70 00:28:34.300,1023.706774
4116854 *0001V,01/09/70 00:28:34.400,1023.706703
4116947 *0001V,01/09/70 00:28:34.500,1023.706812
4117057 *0001V,01/09/70 00:28:34.600,1023.707218
4117150 *0001V,01/09/70 00:28:34.700,1023.706860
4117244 *0001V,01/09/70 00:28:34.800,1023.707299
4117353 *0001V,01/09/70 00:28:34.900,1023.707206
4117447 *0001V,01/09/70 00:28:35.000,1023.706853
4117556 *0001V,01/09/70 00:28:35.100,1023.706730
4117649 *0001V,01/09/70 00:28:35.200,1023.706603
4117743 *0001V,01/09/70 00:28:35.300,1023.706799
4117852 *0001V,01/09/70 00:28:35.400,1023.706811
4117946 *0001V,01/09/70 00:28:35.500,1023.706376
4118055 *0001V,01/09/70 00:28:35.600,1023.706223
4118149 *0001V,01/09/70 00:28:35.700,1023.706124
4118258 *0001V,01/09/70 00:28:35.800,1023.706331
4118351 *0001V,01/09/70 00:28:35.900,1023.705911
4118445 *0001V,01/09/70 00:28:36.000,1023.706404
4118554 *0001V,01/09/70 00:28:36.100,1023.705958
4118648 *0001V,01/09/70 00:28:36.200,1023.705955
4118757 *0001V,01/09/70 00:28:36.300,1023.705771
4118851 *0001V,01/09/70 00:28:36.400,1023.705408
4118944 *0001V,01/09/70 00:28:36.500,1023.705477
4119053 *0001V,01/09/70 00:28:36.600,1023.705720
4119147 *0001V,01/09/70 00:28:36.700,1023.705623
4119256 *0001V,01/09/70 00:28:36.800,1023.705433
4119350 *0001V,01/09/70 00:28:36.900,1023.705450
4119443 *0001V,01/09/70 00:28:37.000,1023.705568
4119553 *0001V,01/09/70 00:28:37.100,1023.705851
4119646 *0001V,01/09/70 00:28:37.200,1023.705204
4119755 *0001V,01/09/70 00:28:37.300,1023.705368
4119849 *0001V,01/09/70 00:28:37.400,1023.705322
4119958 *0001V,01/09/70 00:28:37.500,1023.704828
4120052 *0001V,01/09/70 00:28:37.600,1023.705193
4120145 *0001V,01/09/70 00:28:37.700,1023.704727
4120255 *0001V,01/09/70 00:28:37.800,1023.704522
4120348 *0001V,01/09/70 00:28:37.900,1023.704774
4120457 *0001V,01/09/70 00:28:38.000,1023.704552
4120551 *0001V,01/09/70 00:28:38.100,1023.703620
4120645 *0001V,01/09/70 00:28:38.200,1023.703450
4120754 *0001V,01/09/70 00:28:38.300,1023.703759
4120847 *0001V,01/09/70 00:28:38.400,1023.704011
4120957 *0001V,01/09/70 00:28:38.500,1023.704938
4121050 *0001V,01/09/70 00:28:38.600,1023.704735
4121144 *0001V,01/09/70 00:28:38.700,1023.703897
4121253 *0001V,01/09/70 00:28:38.800,1023.704190
4121347 *0001V,01/09/70 00:28:38.900,1023.704095
4121456 *0001V,01/09/70 00:28:39.000,1023.703946
4121549 *0001V,01/09/70 00:28:39.100,1023.703465
4121643 *0001V,01/09/70 00:28:39.200,1023.703482
4121752 *0001V,01/09/70 00:28:39.300,1023.703452
4121846 *0001V,01/09/70 00:28:39.400,1023.703535
4121955 *0001V,01/09/70 00:28:39.500,1023.702979
4122049 *0001V,01/09/70 00:28:39.600,1023.703182
4122158 *0001V,01/09/70 00:28:39.700,1023.703118
4122251 *0001V,01/09/70 00:28:39.800,1023.703358
4122345 *0001V,01/09/70 00:28:39.900,1023.703379
4122454 *0001V,01/09/70 00:28:40.000,1023.703630
4122548 *0001V,01/09/70 00:28:40.100,1023.703346
4122657 *0001V,01/09/70 00:28:40.200,1023.703309
4122751 *0001V,01/09/70 00:28:40.300,1023.703035
4122844 *0001V,01/09/70 00:28:40.400,1023.702835
4122953 *0001V,01/09/70 00:28:40.500,1023.702891
4123047 *0001V,01/09/70 00:28:40.600,1023.702738
4123156 *0001V,01/09/70 00:28:40.700,1023.702898
4123250 *0001V,01/09/70 00:28:40.800,1023.702585
4123343 *0001V,01/09/70 00:28:40.900,1023.702735
4123453 *0001V,01/09/70 00:28:41.000,1023.702833
4123546 *0001V,01/09/70 00:28:41.100,1023.703336
4123655 *0001V,01/09/70 00:28:41.200,1023.703713
4123749 *0001V,01/09/70 00:28:41.300,1023.703447
4123858 *0001V,01/09/70 00:28:41.400,1023.703177
4123952 *0001V,01/09/70 00:28:41.500,1023.703126
4124045 *0001V,01/09/70 00:28:41.600,1023.702967
4124155 *0001V,01/09/70 00:28:41.700,1023.703267
4124248 *0001V,01/09/70 00:28:41.800,1023.703975
4124357 *0001V,01/09/70 00:28:41.900,1023.703841
4124451 *0001V,01/09/70 00:28:42.000,1023.703915
4124545 *0001V,01/09/70 00:28:42.100,1023.704171
4124654 *0001V,01/09/70 00:28:42.200,1023.704073
4124747 *0001V,01/09/70 00:28:42.300,1023.703636
4124857 *0001V,01/09/70 00:28:42.400,1023.703966
4124950 *0001V,01/09/70 00:28:42.500,1023.704509
4125044 *0001V,01/09/70 00:28:42.600,1023.704955
4125153 *0001V,01/09/70 00:28:42.700,1023.704910
4125247 *0001V,01/09/70 00:28:42.800,1023.705025
4125356 *0001V,01/09/70 00:28:42.900,1023.704721
4125449 *0001V,01/09/70 00:28:43.000,1023.704361
4125559 *0001V,01/09/70 00:28:43.100,1023.704229
4125652 *0001V,01/09/70 00:28:43.200,1023.704063
4125746 *0001V,01/09/70 00:28:43.300,1023.704147
4125855 *0001V,01/09/70 00:28:43.400,1023.704436
4125949 *0001V,01/09/70 00:28:43.500,1023.704424
4126058 *0001V,01/09/70 00:28:43.600,1023.704589
4126151 *0001V,01/09/70 00:28:43.700,1023.704910
4126245 *0001V,01/09/70 00:28:43.800,1023.705140
4126354 *0001V,01/09/70 00:28:43.900,1023.704683
4126448 *0001V,01/09/70 00:28:44.000,1023.704129
4126557 *0001V,01/09/70 00:28:44.100,1023.703941
4126651 *0001V,01/09/70 00:28:44.200,1023.704321
4126744 *0001V,01/09/70 00:28:44.300,1023.704437
4126853 *0001V,01/09/70 00:28:44.400,1023.704866
4126947 *0001V,01/09/70 00:28:44.500,1023.704770
4127056 *0001V,01/09/70 00:28:44.600,1023.704808
4127150 *0001V,01/09/70 00:28:44.700,1023.704489
4127243 *0001V,01/09/70 00:28:44.800,1023.704579
4127353 *0001V,01/09/70 00:28:44.900,1023.704945
4127446 *0001V,01/09/70 00:28:45.000,1023.705371
4127555 *0001V,01/09/70 00:28:45.100,1023.704936
4127649 *0001V,01/09/70 00:28:45.200,1023.705044
4127758 *0001V,01/09/70 00:28:45.300,1023.705022
4127852 *0001V,01/09/70 00:28:45.400,1023.704894
4127945 *0001V,01/09/70 00:28:45.500,1023.704564
4128055 *0001V,01/09/70 00:28:45.600,1023.704769
4128148 *0001V,01/09/70 00:28:45.700,1023.704866
4128257 *0001V,01/09/70 00:28:45.800,1023.705144
4128351 *0001V,01/09/70 00:28:45.900,1023.705055
4128445 *0001V,01/09/70 00:28:46.000,1023.705006
4128554 *0001V,01/09/70 00:28:46.100,1023.705033
4128647 *0001V,01/09/70 00:28:46.200,1023.705129
4128757 *0001V,01/09/70 00:28:46.300,1023.705056
4128850 *0001V,01/09/70 00:28:46.400,1023.705238
4128944 *0001V,01/09/70 00:28:46.500,1023.705447
4129053 *0001V,01/09/70 00:28:46.600,1023.705315
4129147 *0001V,01/09/70 00:28:46.700,1023.705367
4129256 *0001V,01/09/70 00:28:46.800,1023.705238
4129349 *0001V,01/09/70 00:28:46.900,1023.705397
4129459 *0001V,01/09/70 00:28:47.000,1023.705605
4129552 *0001V,01/09/70 00:28:47.100,1023.705797
4129646 *0001V,01/09/70 00:28:47.200,1023.705032
4129755 *0001V,01/09/70 00:28:47.300,1023.704409
4129849 *0001V,01/09/70 00:28:47.400,1023.704688
4129958 *0001V,01/09/70 00:28:47.500,1023.704354
4130051 *0001V,01/09/70 00:28:47.600,1023.705315
4130145 *0001V,01/09/70 00:28:47.700,1023.704934
4130254 *0001V,01/09/70 00:28:47.800,1023.704727
4130348 *0001V,01/09/70 00:28:47.900,1023.704841
4130457 *0001V,01/09/70 00:28:48.000,1023.705157
4130551 *0001V,01/09/70 00:28:48.100,1023.704795
4130644 *0001V,01/09/70 00:28:48.200,1023.705097
4130753 *0001V,01/09/70 00:28:48.300,1023.704948
4130847 *0001V,01/09/70 00:28:48.400,1023.704134
4130956 *0001V,01/09/70 00:28:48.500,1023.704056
4131050 *0001V,01/09/70 00:28:48.600,1023.704222
4131143 *0001V,01/09/70 00:28:48.700,1023.703763
4131253 *0001V,01/09/70 00:28:48.800,1023.703562
4131346 *0001V,01/09/70 00:28:48.900,1023.703386
4131455 *0001V,01/09/70 00:28:49.000,1023.703628
4131549 *0001V,01/09/70 00:28:49.100,1023.703719
4131658 *0001V,01/09/70 00:28:49.200,1023.703518
4131752 *0001V,01/09/70 00:28:49.300,1023.703171
4131845 *0001V,01/09/70 00:28:49.400,1023.703133
4131955 *0001V,01/09/70 00:28:49.500,1023.702852
4132048 *0001V,01/09/70 00:28:49.600,1023.702831
4132157 *0001V,01/09/70 00:28:49.700,1023.703075
4132251 *0001V,01/09/70 00:28:49.800,1023.703117
4132345 *0001V,01/09/70 00:28:49.900,1023.703252
4132454 *0001V,01/09/70 00:28:50.000,1023.703448
4132547 *0001V,01/09/70 00:28:50.100,1023.703174
4132657 *0001V,01/09/70 00:28:50.200,1023.703393
4132750 *0001V,01/09/70 00:28:50.300,1023.703400
4132844 *0001V,01/09/70 00:28:50.400,1023.703194
4132953 *0001V,01/09/70 00:28:50.500,1023.703439
4133047 *0001V,01/09/70 00:28:50.600,1023.703107
4133156 *0001V,01/09/70 00:28:50.700,1023.703124
4133249 *0001V,01/09/70 00:28:50.800,1023.703140
4133343 *0001V,01/09/70 00:28:50.900,1023.703551
4133452 *0001V,01/09/70 00:28:51.000,1023.703690
4133546 *0001V,01/09/70 00:28:51.100,1023.703179
4133655 *0001V,01/09/70 00:28:51.200,1023.703000
4133749 *0001V,01/09/70 00:28:51.300,1023.702895
4133858 *0001V,01/09/70 00:28:51.400,1023.703113
4133951 *0001V,01/09/70 00:28:51.500,1023.702678
4134045 *0001V,01/09/70 00:28:51.600,1023.702777
4134154 *0001V,01/09/70 00:28:51.700,1023.702850
4134248 *0001V,01/09/70 00:28:51.800,1023.702470
4134357 *0001V,01/09/70 00:28:51.900,1023.702677
4134451 *0001V,01/09/70 00:28:52.000,1023.702675
4134544 *0001V,01/09/70 00:28:52.100,1023.702176
4134653 *0001V,01/09/70 00:28:52.200,1023.702057
4134747 *0001V,01/09/70 00:28:52.300,1023.701777
4134856 *0001V,01/09/70 00:28:52.400,1023.702209
4134950 *0001V,01/09/70 00:28:52.500,1023.702439
4135043 *0001V,01/09/70 00:28:52.600,1023.702511
4135153 *0001V,01/09/70 00:28:52.700,1023.702530
4135246 *0001V,01/09/70 00:28:52.800,1023.701874
4135355 *0001V,01/09/70 00:28:52.900,1023.702471
4135449 *0001V,01/09/70 00:28:53.000,1023.702431
4135543 *0001V,01/09/70 00:28:53.100,1023.702862
4135652 *0001V,01/09/70 00:28:53.200,1023.702767
4135745 *0001V,01/09/70 00:28:53.300,1023.702580
4135855 *0001V,01/09/70 00:28:53.400,1023.702288
4135948 *0001V,01/09/70 00:28:53.500,1023.702079
4136057 *0001V,01/09/70 00:28:53.600,1023.702016
4136151 *0001V,01/09/70 00:28:53.700,1023.702058
4136245 *0001V,01/09/70 00:28:53.800,1023.701867
4136354 *0001V,01/09/70 00:28:53.900,1023.702191
4136447 *0001V,01/09/70 00:28:54.000,1023.702528
4136557 *0001V,01/09/70 00:28:54.100,1023.702579
4136650 *0001V,01/09/70 00:28:54.200,1023.702557
4136744 *0001V,01/09/70 00:28:54.300,1023.702718
4136853 *0001V,01/09/70 00:28:54.400,1023.702614
4136947 *0001V,01/09/70 00:28:54.500,1023.703063
4137056 *0001V,01/09/70 00:28:54.600,1023.702350
4137149 *0001V,01/09/70 00:28:54.700,1023.702236
4137243 *0001V,01/09/70 00:28:54.800,1023.702409
4137352 *0001V,01/09/70 00:28:54.900,1023.701947
4137446 *0001V,01/09/70 00:28:55.000,1023.702431
4137555 *0001V,01/09/70 00:28:55.100,1023.702850
4137649 *0001V,01/09/70 00:28:55.200,1023.702691
4137758 *0001V,01/09/70 00:28:55.300,1023.702580
4137851 *0001V,01/09/70 00:28:55.400,1023.703063
4137945 *0001V,01/09/70 00:28:55.500,1023.702571
4138054 *0001V,01/09/70 00:28:55.600,1023.702713
4138148 *0001V,01/09/70 00:28:55.700,1023.702788
4138257 *0001V,01/09/70 00:28:55.800,1023.702771
4138351 *0001V,01/09/70 00:28:55.900,1023.702536
4138444 *0001V,01/09/70 00:28:56.000,1023.702446
4138553 *0001V,01/09/70 00:28:56.100,1023.702584
4138647 *0001V,01/09/70 00:28:56.200,1023.702416
4138756 *0001V,01/09/70 00:28:56.300,1023.702617
4138850 *0001V,01/09/70 00:28:56.400,1023.702380
4138943 *0001V,01/09/70 00:28:56.500,1023.702392
4139053 *0001V,01/09/70 00:28:56.600,1023.702549
4139146 *0001V,01/09/70 00:28:56.700,1023.702539
4139255 *0001V,01/09/70 00:28:56.800,1023.702562
4139349 *0001V,01/09/70 00:28:56.900,1023.702012
4139443 *0001V,01/09/70 00:28:57.000,1023.701932
4139552 *0001V,01/09/70 00:28:57.100,1023.702182
4139645 *0001V,01/09/70 00:28:57.200,1023.701946
4139755 *0001V,01/09/70 00:28:57.300,1023.702245
4139848 *0001V,01/09/70 00:28:57.400,1023.702719
4139957 *0001V,01/09/70 00:28:57.500,1023.702782
4140051 *0001V,01/09/70 00:28:57.600,1023.702420
4140145 *0001V,01/09/70 00:28:57.700,1023.702291
4140254 *0001V,01/09/70 00:28:57.800,1023.702140
4140347 *0001V,01/09/70 00:28:57.900,1023.702017
4140457 *0001V,01/09/70 00:28:58.000,1023.702120
4140550 *0001V,01/09/70 00:28:58.100,1023.702227
4140644 *0001V,01/09/70 00:28:58.200,1023.702519
4140753 *0001V,01/09/70 00:28:58.300,1023.702676
4140847 *0001V,01/09/70 00:28:58.400,1023.702865
4140956 *0001V,01/09/70 00:28:58.500,1023.702562
4141049 *0001V,01/09/70 00:28:58.600,1023.702092
4141143 *0001V,01/09/70 00:28:58.700,1023.702028
4141252 *0001V,01/09/70 00:28:58.800,1023.701860
4141346 *0001V,01/09/70 00:28:58.900,1023.701821
4141455 *0001V,01/09/70 00:28:59.000,1023.701730
4141549 *0001V,01/09/70 00:28:59.100,1023.701583
4141658 *0001V,01/09/70 00:28:59.200,1023.701763
4141751 *0001V,01/09/70 00:28:59.300,1023.701932
4141845 *0001V,01/09/70 00:28:59.400,1023.702118
4141954 *0001V,01/09/70 00:28:59.500,1023.701723
4142048 *0001V,01/09/70 00:28:59.600,1023.701325
4142157 *0001V,01/09/70 00:28:59.700,1023.701956
4142251 *0001V,01/09/70 00:28:59.800,1023.701771
4142344 *0001V,01/09/70 00:28:59.900,1023.701364
4142453 *0001V,01/09/70 00:29:00.000,1023.702105
4142547 *0001V,01/09/70 00:29:00.100,1023.702101
4142656 *0001V,01/09/70 00:29:00.200,1023.701550
4142750 *0001V,01/09/70 00:29:00.300,1023.701520
4142843 *0001V,01/09/70 00:29:00.400,1023.701766
4142953 *0001V,01/09/70 00:29:00.500,1023.701446
4143046 *0001V,01/09/70 00:29:00.600,1023.701579
4143155 *0001V,01/09/70 00:29:00.700,1023.701315
4143249 *0001V,01/09/70 00:29:00.800,1023.701709
4143358 *0001V,01/09/70 00:29:00.900,1023.702166
4143452 *0001V,01/09/70 00:29:01.000,1023.702342
4143545 *0001V,01/09/70 00:29:01.100,1023.701767
4143655 *0001V,01/09/70 00:29:01.200,1023.701124
4143748 *0001V,01/09/70 00:29:01.300,1023.700903
4143857 *0001V,01/09/70 00:29:01.400,1023.700869
4143951 *0001V,01/09/70 00:29:01.500,1023.700807
4144045 *0001V,01/09/70 00:29:01.600,1023.700290
4144154 *0001V,01/09/70 00:29:01.700,1023.700564
4144247 *0001V,01/09/70 00:29:01.800,1023.700782
4144357 *0001V,01/09/70 00:29:01.900,1023.700137
4144450 *0001V,01/09/70 00:29:02.000,1023.699781
4144544 *0001V,01/09/70 00:29:02.100,1023.700442
4144653 *0001V,01/09/70 00:29:02.200,1023.700612
4144747 *0001V,01/09/70 00:29:02.300,1023.700450
4144856 *0001V,01/09/70 00:29:02.400,1023.700406
4144949 *0001V,01/09/70 00:29:02.500,1023.700087
4145043 *0001V,01/09/70 00:29:02.600,1023.700109
4145152 *0001V,01/09/70 00:29:02.700,1023.699986
4145246 *0001V,01/09/70 00:29:02.800,1023.700293
4145355 *0001V,01/09/70 00:29:02.900,1023.700276
4145449 *0001V,01/09/70 00:29:03.000,1023.700552
4145558 *0001V,01/09/70 00:29:03.100,1023.700434
4145651 *0001V,01/09/70 00:29:03.200,1023.700599
4145745 *0001V,01/09/70 00:29:03.300,1023.700565
4145854 *0001V,01/09/70 00:29:03.400,1023.700748
4145948 *0001V,01/09/70 00:29:03.500,1023.700867
4146057 *0001V,01/09/70 00:29:03.600,1023.700755
4146151 *0001V,01/09/70 00:29:03.700,1023.700897
4146244 *0001V,01/09/70 00:29:03.800,1023.700766
4146353 *0001V,01/09/70 00:29:03.900,1023.701153
4146447 *0001V,01/09/70 00:29:04.000,1023.701152
4146556 *0001V,01/09/70 00:29:04.100,1023.701054
4146650 *0001V,01/09/70 00:29:04.200,1023.700865
4146743 *0001V,01/09/70 00:29:04.300,1023.700970
4146853 *0001V,01/09/70 00:29:04.400,1023.700457
4146946 *0001V,01/09/70 00:29:04.500,1023.700369
4147055 *0001V,01/09/70 00:29:04.600,1023.700711
4147149 *0001V,01/09/70 00:29:04.700,1023.700387
4147243 *0001V,01/09/70 00:29:04.800,1023.700354
4147352 *0001V,01/09/70 00:29:04.900,1023.700289
4147445 *0001V,01/09/70 00:29:05.000,1023.700464
4147555 *0001V,01/09/70 00:29:05.100,1023.700379
4147648 *0001V,01/09/70 00:29:05.200,1023.700482
4147757 *0001V,01/09/70 00:29:05.300,1023.700276
4147851 *0001V,01/09/70 00:29:05.400,1023.700422
4147945 *0001V,01/09/70 00:29:05.500,1023.700205
4148054 *0001V,01/09/70 00:29:05.600,1023.700069
4148147 *0001V,01/09/70 00:29:05.700,1023.699417
4148257 *0001V,01/09/70 00:29:05.800,1023.699889
4148350 *0001V,01/09/70 00:29:05.900,1023.699719
4148444 *0001V,01/09/70 00:29:06.000,1023.699862
4148553 *0001V,01/09/70 00:29:06.100,1023.700087
4148647 *0001V,01/09/70 00:29:06.200,1023.700813
4148756 *0001V,01/09/70 00:29:06.300,1023.701294
4148849 *0001V,01/09/70 00:29:06.400,1023.701613
4148943 *0001V,01/09/70 00:29:06.500,1023.701895
4149052 *0001V,01/09/70 00:29:06.600,1023.701687
4149146 *0001V,01/09/70 00:29:06.700,1023.701247
4149255 *0001V,01/09/70 00:29:06.800,1023.701490
4149349 *0001V,01/09/70 00:29:06.900,1023.701348
4149458 *0001V,01/09/70 00:29:07.000,1023.701226
4149551 *0001V,01/09/70 00:29:07.100,1023.701197
4149645 *0001V,01/09/70 00:29:07.200,1023.701201
4149754 *0001V,01/09/70 00:29:07.300,1023.701363
4149848 *0001V,01/09/70 00:29:07.400,1023.701388
4149957 *0001V,01/09/70 00:29:07.500,1023.701783
4150051 *0001V,01/09/70 00:29:07.600,1023.701702
4150144 *0001V,01/09/70 00:29:07.700,1023.701895
4150253 *0001V,01/09/70 00:29:07.800,1023.702067
4150347 *0001V,01/09/70 00:29:07.900,1023.702337
4150456 *0001V,01/09/70 00:29:08.000,1023.702246
4150550 *0001V,01/09/70 00:29:08.100,1023.701849
4150643 *0001V,01/09/70 00:29:08.200,1023.701257
4150753 *0001V,01/09/70 00:29:08.300,1023.701629
4150846 *0001V,01/09/70 00:29:08.400,1023.701414
4150955 *0001V,01/09/70 00:29:08.500,1023.701901
4151049 *0001V,01/09/70 00:29:08.600,1023.702288
4151158 *0001V,01/09/70 00:29:08.700,1023.701911
4151252 *0001V,01/09/70 00:29:08.800,1023.701712
4151345 *0001V,01/09/70 00:29:08.900,1023.701990
4151455 *0001V,01/09/70 00:29:09.000,1023.702374
4151548 *0001V,01/09/70 00:29:09.100,1023.702418
4151657 *0001V,01/09/70 00:29:09.200,1023.702564
4151751 *0001V,01/09/70 00:29:09.300,1023.702264
4151845 *0001V,01/09/70 00:29:09.400,1023.701526
4151954 *0001V,01/09/70 00:29:09.500,1023.701095
4152047 *0001V,01/09/70 00:29:09.600,1023.701575
4152157 *0001V,01/09/70 00:29:09.700,1023.701447
4152250 *0001V,01/09/70 00:29:09.800,1023.701150
4152344 *0001V,01/09/70 00:29:09.900,1023.701603
4152453 *0001V,01/09/70 00:29:10.000,1023.701716
4152547 *0001V,01/09/70 00:29:10.100,1023.701510
4152656 *0001V,01/09/70 00:29:10.200,1023.701318
4152749 *0001V,01/09/70 00:29:10.300,1023.701800
4152843 *0001V,01/09/70 00:29:10.400,1023.701330
4152952 *0001V,01/09/70 00:29:10.500,1023.701092
4153046 *0001V,01/09/70 00:29:10.600,1023.700922
4153155 *0001V,01/09/70 00:29:10.700,1023.701029
4153249 *0001V,01/09/70 00:29:10.800,1023.700946
4153358 *0001V,01/09/70 00:29:10.900,1023.700804
4153451 *0001V,01/09/70 00:29:11.000,1023.701304
4153545 *0001V,01/09/70 00:29:11.100,1023.700916
4153654 *0001V,01/09/70 00:29:11.200,1023.700656
4153748 *0001V,01/09/70 00:29:11.300,1023.700101
4153857 *0001V,01/09/70 00:29:11.400,1023.700195
4153951 *0001V,01/09/70 00:29:11.500,1023.700687
4154044 *0001V,01/09/70 00:29:11.600,1023.700985
4154153 *0001V,01/09/70 00:29:11.700,1023.700967
4154247 *0001V,01/09/70 00:29:11.800,1023.701337
4154356 *0001V,01/09/70 00:29:11.900,1023.701475
4154450 *0001V,01/09/70 00:29:12.000,1023.701651
4154543 *0001V,01/09/70 00:29:12.100,1023.701534
4154653 *0001V,01/09/70 00:29:12.200,1023.701164
4154746 *0001V,01/09/70 00:29:12.300,1023.700611
4154855 *0001V,01/09/70 00:29:12.400,1023.700843
4154949 *0001V,01/09/70 00:29:12.500,1023.700977
4155058 *0001V,01/09/70 00:29:12.600,1023.701063
4155152 *0001V,01/09/70 00:29:12.700,1023.701582
4155245 *0001V,01/09/70 00:29:12.800,1023.701104
4155355 *0001V,01/09/70 00:29:12.900,1023.700693
4155448 *0001V,01/09/70 00:29:13.000,1023.701103
4155557 *0001V,01/09/70 00:29:13.100,1023.701012
4155651 *0001V,01/09/70 00:29:13.200,1023.700831
4155745 *0001V,01/09/70 00:29:13.300,1023.700858
4155854 *0001V,01/09/70 00:29:13.400,1023.700780
4155947 *0001V,01/09/70 00:29:13.500,1023.700765
4156057 *0001V,01/09/70 00:29:13.600,1023.701304
4156150 *0001V,01/09/70 00:29:13.700,1023.701097
4156244 *0001V,01/09/70 00:29:13.800,1023.701078
4156353 *0001V,01/09/70 00:29:13.900,1023.701226
4156447 *0001V,01/09/70 00:29:14.000,1023.700825
4156556 *0001V,01/09/70 00:29:14.100,1023.700852
4156649 *0001V,01/09/70 00:29:14.200,1023.701164
4156743 *0001V,01/09/70 00:29:14.300,1023.700886
4156852 *0001V,01/09/70 00:29:14.400,1023.700726
4156946 *0001V,01/09/70 00:29:14.500,1023.700278
4157055 *0001V,01/09/70 00:29:14.600,1023.699730
4157149 *0001V,01/09/70 00:29:14.700,1023.699842
4157258 *0001V,01/09/70 00:29:14.800,1023.700207
4157351 *0001V,01/09/70 00:29:14.900,1023.700617
4157445 *0001V,01/09/70 00:29:15.000,1023.700333
4157554 *0001V,01/09/70 00:29:15.100,1023.700341
4157648 *0001V,01/09/70 00:29:15.200,1023.700157
4157757 *0001V,01/09/70 00:29:15.300,1023.699873
4157851 *0001V,01/09/70 00:29:15.400,1023.700185
4157944 *0001V,01/09/70 00:29:15.500,1023.700167
4158053 *0001V,01/09/70 00:29:15.600,1023.700301
4158147 *0001V,01/09/70 00:29:15.700,1023.700368
4158256 *0001V,01/09/70 00:29:15.800,1023.700675
4158350 *0001V,01/09/70 00:29:15.900,1023.700824
4158443 *0001V,01/09/70 00:29:16.000,1023.700514
4158553 *0001V,01/09/70 00:29:16.100,1023.699944
4158646 *0001V,01/09/70 00:29:16.200,1023.699840
4158755 *0001V,01/09/70 00:29:16.300,1023.700021
4158849 *0001V,01/09/70 00:29:16.400,1023.699947
4158958 *0001V,01/09/70 00:29:16.500,1023.699984
4159052 *0001V,01/09/70 00:29:16.600,1023.700055
4159145 *0001V,01/09/70 00:29:16.700,1023.699345
4159255 *0001V,01/09/70 00:29:16.800,1023.699507
4159348 *0001V,01/09/70 00:29:16.900,1023.699229
4159457 *0001V,01/09/70 00:29:17.000,1023.699582
4159551 *0001V,01/09/70 00:29:17.100,1023.699623
4159645 *0001V,01/09/70 00:29:17.200,1023.699587
4159754 *0001V,01/09/70 00:29:17.300,1023.699298
4159847 *0001V,01/09/70 00:29:17.400,1023.699808
4159957 *0001V,01/09/70 00:29:17.500,1023.700011
4200050 *0001V,01/09/70 00:29:17.600,1023.699970
4200144 *0001V,01/09/70 00:29:17.700,1023.699632
4200253 *0001V,01/09/70 00:29:17.800,1023.698971
4200347 *0001V,01/09/70 00:29:17.900,1023.698974
4200456 *0001V,01/09/70 00:29:18.000,1023.699135
4200549 *0001V,01/09/70 00:29:18.100,1023.698936
4200643 *0001V,01/09/70 00:29:18.200,1023.698946
4200752 *0001V,01/09/70 00:29:18.300,1023.698796
4200846 *0001V,01/09/70 00:29:18.400,1023.699133
4200955 *0001V,01/09/70 00:29:18.500,1023.698817
4201049 *0001V,01/09/70 00:29:18.600,1023.698269
4201158 *0001V,01/09/70 00:29:18.700,1023.698281
4201251 *0001V,01/09/70 00:29:18.800,1023.698068
4201345 *0001V,01/09/70 00:29:18.900,1023.698491
4201454 *0001V,01/09/70 00:29:19.000,1023.698348
4201548 *0001V,01/09/70 00:29:19.100,1023.698112
4201657 *0001V,01/09/70 00:29:19.200,1023.698578
4201751 *0001V,01/09/70 00:29:19.300,1023.698473
4201844 *0001V,01/09/70 00:29:19.400,1023.698344
4201953 *0001V,01/09/70 00:29:19.500,1023.697723
4202047 *0001V,01/09/70 00:29:19.600,1023.697999
4202156 *0001V,01/09/70 00:29:19.700,1023.697401
4202250 *0001V,01/09/70 00:29:19.800,1023.697581
4202343 *0001V,01/09/70 00:29:19.900,1023.697383
4202453 *0001V,01/09/70 00:29:20.000,1023.697637
4202546 *0001V,01/09/70 00:29:20.100,1023.697124
4202655 *0001V,01/09/70 00:29:20.200,1023.697185
4202749 *0001V,01/09/70 00:29:20.300,1023.696858
4202858 *0001V,01/09/70 00:29:20.400,1023.697230
4202952 *0001V,01/09/70 00:29:20.500,1023.696768
4203045 *0001V,01/09/70 00:29:20.600,1023.696569
4203155 *0001V,01/09/70 00:29:20.700,1023.696649
4203248 *0001V,01/09/70 00:29:20.800,1023.696518
4203357 *0001V,01/09/70 00:29:20.900,1023.696325
4203451 *0001V,01/09/70 00:29:21.000,1023.696702
4203545 *0001V,01/09/70 00:29:21.100,1023.696179
4203654 *0001V,01/09/70 00:29:21.200,1023.696484
4203747 *0001V,01/09/70 00:29:21.300,1023.696567
4203857 *0001V,01/09/70 00:29:21.400,1023.696826
4203950 *0001V,01/09/70 00:29:21.500,1023.697132
4204044 *0001V,01/09/70 00:29:21.600,1023.697466
4204153 *0001V,01/09/70 00:29:21.700,1023.697310
4204247 *0001V,01/09/70 00:29:21.800,1023.697794
4204356 *0001V,01/09/70 00:29:21.900,1023.698016
4204449 *0001V,01/09/70 00:29:22.000,1023.697161
4204543 *0001V,01/09/70 00:29:22.100,1023.696898
4204652 *0001V,01/09/70 00:29:22.200,1023.696685
4204746 *0001V,01/09/70 00:29:22.300,1023.696494
4204855 *0001V,01/09/70 00:29:22.400,1023.696379
4204949 *0001V,01/09/70 00:29:22.500,1023.696612
4205058 *0001V,01/09/70 00:29:22.600,1023.697146
4205151 *0001V,01/09/70 00:29:22.700,1023.697627
4205245 *0001V,01/09/70 00:29:22.800,1023.697583
4205354 *0001V,01/09/70 00:29:22.900,1023.697325
4205448 *0001V,01/09/70 00:29:23.000,1023.697220
4205557 *0001V,01/09/70 00:29:23.100,1023.697170
4205651 *0001V,01/09/70 00:29:23.200,1023.697547
4205744 *0001V,01/09/70 00:29:23.300,1023.697823
4205853 *0001V,01/09/70 00:29:23.400,1023.697280
4205947 *0001V,01/09/70 00:29:23.500,1023.697250
4206056 *0001V,01/09/70 00:29:23.600,1023.696848
4206150 *0001V,01/09/70 00:29:23.700,1023.696783
4206243 *0001V,01/09/70 00:29:23.800,1023.696654
4206353 *0001V,01/09/70 00:29:23.900,1023.697194
4206446 *0001V,01/09/70 00:29:24.000,1023.697485
4206555 *0001V,01/09/70 00:29:24.100,1023.697871
4206649 *0001V,01/09/70 00:29:24.200,1023.698056
4206743 *0001V,01/09/70 00:29:24.300,1023.697813
4206852 *0001V,01/09/70 00:29:24.400,1023.697364
4206945 *0001V,01/09/70 00:29:24.500,1023.697828
4207055 *0001V,01/09/70 00:29:24.600,1023.697165
4207148 *0001V,01/09/70 00:29:24.700,1023.696847
4207257 *0001V,01/09/70 00:29:24.800,1023.696606
4207351 *0001V,01/09/70 00:29:24.900,1023.696546
4207445 *0001V,01/09/70 00:29:25.000,1023.696715
4207554 *0001V,01/09/70 00:29:25.100,1023.696511
4207647 *0001V,01/09/70 00:29:25.200,1023.696736
4207757 *0001V,01/09/70 00:29:25.300,1023.697388
4207850 *0001V,01/09/70 00:29:25.400,1023.697559
4207944 *0001V,01/09/70 00:29:25.500,1023.697074
4208053 *0001V,01/09/70 00:29:25.600,1023.697077
4208147 *0001V,01/09/70 00:29:25.700,1023.696287
4208256 *0001V,01/09/70 00:29:25.800,1023.696120
4208349 *0001V,01/09/70 00:29:25.900,1023.696187
4208443 *0001V,01/09/70 00:29:26.000,1023.695985
4208552 *0001V,01/09/70 00:29:26.100,1023.696437
4208646 *0001V,01/09/70 00:29:26.200,1023.696302
4208755 *0001V,01/09/70 00:29:26.300,1023.696081
4208849 *0001V,01/09/70 00:29:26.400,1023.696172
4208958 *0001V,01/09/70 00:29:26.500,1023.696744
4209051 *0001V,01/09/70 00:29:26.600,1023.696640
4209145 *0001V,01/09/70 00:29:26.700,1023.697124
4209254 *0001V,01/09/70 00:29:26.800,1023.696450
4209348 *0001V,01/09/70 00:29:26.900,1023.696505
4209457 *0001V,01/09/70 00:29:27.000,1023.696689
4209551 *0001V,01/09/70 00:29:27.100,1023.695906
4209644 *0001V,01/09/70 00:29:27.200,1023.696325
4209753 *0001V,01/09/70 00:29:27.300,1023.695811
4209847 *0001V,01/09/70 00:29:27.400,1023.695813
4209956 *0001V,01/09/70 00:29:27.500,1023.695590
4210050 *0001V,01/09/70 00:29:27.600,1023.695990
4210143 *0001V,01/09/70 00:29:27.700,1023.696228
4210253 *0001V,01/09/70 00:29:27.800,1023.696113
4210346 *0001V,01/09/70 00:29:27.900,1023.696221
4210455 *0001V,01/09/70 00:29:28.000,1023.695845
4210549 *0001V,01/09/70 00:29:28.100,1023.695191
4210658 *0001V,01/09/70 00:29:28.200,1023.695102
4210752 *0001V,01/09/70 00:29:28.300,1023.694697
4210845 *0001V,01/09/70 00:29:28.400,1023.694728
4210955 *0001V,01/09/70 00:29:28.500,1023.695055
4211048 *0001V,01/09/70 00:29:28.600,1023.694949
4211157 *0001V,01/09/70 00:29:28.700,1023.694433
4211251 *0001V,01/09/70 00:29:28.800,1023.694896
4211345 *0001V,01/09/70 00:29:28.900,1023.694759
4211454 *0001V,01/09/70 00:29:29.000,1023.694672
4211547 *0001V,01/09/70 00:29:29.100,1023.694198
4211657 *0001V,01/09/70 00:29:29.200,1023.693867
4211750 *0001V,01/09/70 00:29:29.300,1023.694001
4211844 *0001V,01/09/70 00:29:29.400,1023.693613
4211953 *0001V,01/09/70 00:29:29.500,1023.694165
4212047 *0001V,01/09/70 00:29:29.600,1023.694351
4212156 *0001V,01/09/70 00:29:29.700,1023.694363
4212249 *0001V,01/09/70 00:29:29.800,1023.693623
4212343 *0001V,01/09/70 00:29:29.900,1023.693221
4212452 *0001V,01/09/70 00:29:30.000,1023.693210
4212546 *0001V,01/09/70 00:29:30.100,1023.693468
4212655 *0001V,01/09/70 00:29:30.200,1023.693389
4212749 *0001V,01/09/70 00:29:30.300,1023.693210
4212842 *0001V,01/09/70 00:29:30.400,1023.693480
4212951 *0001V,01/09/70 00:29:30.500,1023.693441
4213045 *0001V,01/09/70 00:29:30.600,1023.693574
4213154 *0001V,01/09/70 00:29:30.700,1023.693552
4213248 *0001V,01/09/70 00:29:30.800,1023.693487
4213357 *0001V,01/09/70 00:29:30.900,1023.693458
4213451 *0001V,01/09/70 00:29:31.000,1023.693589
4213544 *0001V,01/09/70 00:29:31.100,1023.693396
4213653 *0001V,01/09/70 00:29:31.200,1023.693339
4213747 *0001V,01/09/70 00:29:31.300,1023.694033
4213856 *0001V,01/09/70 00:29:31.400,1023.693783
4213950 *0001V,01/09/70 00:29:31.500,1023.693463
4214043 *0001V,01/09/70 00:29:31.600,1023.694112
4214153 *0001V,01/09/70 00:29:31.700,1023.694371
4214246 *0001V,01/09/70 00:29:31.800,1023.694565
4214355 *0001V,01/09/70 00:29:31.900,1023.694233
4214449 *0001V,01/09/70 00:29:32.000,1023.694383
4214543 *0001V,01/09/70 00:29:32.100,1023.694285
4214652 *0001V,01/09/70 00:29:32.200,1023.694643
4214745 *0001V,01/09/70 00:29:32.300,1023.694430
4214855 *0001V,01/09/70 00:29:32.400,1023.694187
4214948 *0001V,01/09/70 00:29:32.500,1023.694144
4215057 *0001V,01/09/70 00:29:32.600,1023.694317
4215151 *0001V,01/09/70 00:29:32.700,1023.694151
4215245 *0001V,01/09/70 00:29:32.800,1023.694075
4215354 *0001V,01/09/70 00:29:32.900,1023.694180
4215447 *0001V,01/09/70 00:29:33.000,1023.694060
4215557 *0001V,01/09/70 00:29:33.100,1023.694315
4215650 *0001V,01/09/70 00:29:33.200,1023.694500
4215744 *0001V,01/09/70 00:29:33.300,1023.694478
4215853 *0001V,01/09/70 00:29:33.400,1023.694442
4215947 *0001V,01/09/70 00:29:33.500,1023.693832
4216056 *0001V,01/09/70 00:29:33.600,1023.694486
4216149 *0001V,01/09/70 00:29:33.700,1023.694693
4216243 *0001V,01/09/70 00:29:33.800,1023.694496
4216352 *0001V,01/09/70 00:29:33.900,1023.694436
4216446 *0001V,01/09/70 00:29:34.000,1023.694260
4216555 *0001V,01/09/70 00:29:34.100,1023.694525
4216649 *0001V,01/09/70 00:29:34.200,1023.694920
4216758 *0001V,01/09/70 00:29:34.300,1023.695562
4216851 *0001V,01/09/70 00:29:34.400,1023.695840
4216945 *0001V,01/09/70 00:29:34.500,1023.696074
4217054 *0001V,01/09/70 00:29:34.600,1023.695664
4217148 *0001V,01/09/70 00:29:34.700,1023.695544
4217257 *0001V,01/09/70 00:29:34.800,1023.695357
4217351 *0001V,01/09/70 00:29:34.900,1023.694825
4217444 *0001V,01/09/70 00:29:35.000,1023.694878
4217553 *0001V,01/09/70 00:29:35.100,1023.694625
4217647 *0001V,01/09/70 00:29:35.200,1023.694470
4217756 *0001V,01/09/70 00:29:35.300,1023.694119
4217850 *0001V,01/09/70 00:29:35.400,1023.694396
4217943 *0001V,01/09/70 00:29:35.500,1023.694322
4218053 *0001V,01/09/70 00:29:35.600,1023.694895
4218146 *0001V,01/09/70 00:29:35.700,1023.695165
4218255 *0001V,01/09/70 00:29:35.800,1023.695419
4218349 *0001V,01/09/70 00:29:35.900,1023.695679
4218443 *0001V,01/09/70 00:29:36.000,1023.695801
4218552 *0001V,01/09/70 00:29:36.100,1023.695107
4218645 *0001V,01/09/70 00:29:36.200,1023.695146
4218755 *0001V,01/09/70 00:29:36.300,1023.695144
4218848 *0001V,01/09/70 00:29:36.400,1023.695306
4218957 *0001V,01/09/70 00:29:36.500,1023.695104
4219051 *0001V,01/09/70 00:29:36.600,1023.694940
4219145 *0001V,01/09/70 00:29:36.700,1023.694852
4219254 *0001V,01/09/70 00:29:36.800,1023.694596
4219347 *0001V,01/09/70 00:29:36.900,1023.694434
4219457 *0001V,01/09/70 00:29:37.000,1023.694202
4219550 *0001V,01/09/70 00:29:37.100,1023.694506
4219644 *0001V,01/09/70 00:29:37.200,1023.694558
4219753 *0001V,01/09/70 00:29:37.300,1023.694188
4219847 *0001V,01/09/70 00:29:37.400,1023.694306
4219956 *0001V,01/09/70 00:29:37.500,1023.694620
4220049 *0001V,01/09/70 00:29:37.600,1023.694753
4220143 *0001V,01/09/70 00:29:37.700,1023.694248
4220252 *0001V,01/09/70 00:29:37.800,1023.694058
4220346 *0001V,01/09/70 00:29:37.900,1023.694212
4220455 *0001V,01/09/70 00:29:38.000,1023.693818
4220549 *0001V,01/09/70 00:29:38.100,1023.694132
4220658 *0001V,01/09/70 00:29:38.200,1023.693995
4220751 *0001V,01/09/70 00:29:38.300,1023.693391
4220845 *0001V,01/09/70 00:29:38.400,1023.693406
4220954 *0001V,01/09/70 00:29:38.500,1023.693203
4221048 *0001V,01/09/70 00:29:38.600,1023.693656
4221157 *0001V,01/09/70 00:29:38.700,1023.693675
4221251 *0001V,01/09/70 00:29:38.800,1023.693487
4221344 *0001V,01/09/70 00:29:38.900,1023.693570
4221453 *0001V,01/09/70 00:29:39.000,1023.693616
4221547 *0001V,01/09/70 00:29:39.100,1023.693400
4221656 *0001V,01/09/70 00:29:39.200,1023.693624
4221750 *0001V,01/09/70 00:29:39.300,1023.692998
4221843 *0001V,01/09/70 00:29:39.400,1023.693574
4221953 *0001V,01/09/70 00:29:39.500,1023.692962
4222046 *0001V,01/09/70 00:29:39.600,1023.692918
4222155 *0001V,01/09/70 00:29:39.700,1023.692846
4222249 *0001V,01/09/70 00:29:39.800,1023.692612
4222358 *0001V,01/09/70 00:29:39.900,1023.693000
4222452 *0001V,01/09/70 00:29:40.000,1023.693402
4222545 *0001V,01/09/70 00:29:40.100,1023.693231
4222655 *0001V,01/09/70 00:29:40.200,1023.692969
4222748 *0001V,01/09/70 00:29:40.300,1023.692867
4222857 *0001V,01/09/70 00:29:40.400,1023.692918
4222951 *0001V,01/09/70 00:29:40.500,1023.692871
4223045 *0001V,01/09/70 00:29:40.600,1023.692705
4223154 *0001V,01/09/70 00:29:40.700,1023.692600
4223247 *0001V,01/09/70 00:29:40.800,1023.693247
4223357 *0001V,01/09/70 00:29:40.900,1023.693076
4223450 *0001V,01/09/70 00:29:41.000,1023.693481
4223544 *0001V,01/09/70 00:29:41.100,1023.693972
4223653 *0001V,01/09/70 00:29:41.200,1023.693759
4223747 *0001V,01/09/70 00:29:41.300,1023.693924
4223856 *0001V,01/09/70 00:29:41.400,1023.693771
4223949 *0001V,01/09/70 00:29:41.500,1023.693475
4224043 *0001V,01/09/70 00:29:41.600,1023.693642
4224152 *0001V,01/09/70 00:29:41.700,1023.694062
4224246 *0001V,01/09/70 00:29:41.800,1023.693376
4224355 *0001V,01/09/70 00:29:41.900,1023.693495
4224449 *0001V,01/09/70 00:29:42.000,1023.693723
4224558 *0001V,01/09/70 00:29:42.100,1023.693577
4224651 *0001V,01/09/70 00:29:42.200,1023.693949
4224745 *0001V,01/09/70 00:29:42.300,1023.694136
4224854 *0001V,01/09/70 00:29:42.400,1023.693926
4224948 *0001V,01/09/70 00:29:42.500,1023.693838
4225057 *0001V,01/09/70 00:29:42.600,1023.694227
4225151 *0001V,01/09/70 00:29:42.700,1023.694372
4225244 *0001V,01/09/70 00:29:42.800,1023.694269
4225353 *0001V,01/09/70 00:29:42.900,1023.694369
4225447 *0001V,01/09/70 00:29:43.000,1023.694200
4225556 *0001V,01/09/70 00:29:43.100,1023.693909
4225650 *0001V,01/09/70 00:29:43.200,1023.694117
4225743 *0001V,01/09/70 00:29:43.300,1023.694005
4225853 *0001V,01/09/70 00:29:43.400,1023.694227
4225946 *0001V,01/09/70 00:29:43.500,1023.694510
4226055 *0001V,01/09/70 00:29:43.600,1023.694757
4226149 *0001V,01/09/70 00:29:43.700,1023.694163
4226243 *0001V,01/09/70 00:29:43.800,1023.694130
4226352 *0001V,01/09/70 00:29:43.900,1023.694392
4226445 *0001V,01/09/70 00:29:44.000,1023.693671
4226555 *0001V,01/09/70 00:29:44.100,1023.693249
4226648 *0001V,01/09/70 00:29:44.200,1023.693665
4226757 *0001V,01/09/70 00:29:44.300,1023.693727
4226851 *0001V,01/09/70 00:29:44.400,1023.693675
4226945 *0001V,01/09/70 00:29:44.500,1023.693842
4227054 *0001V,01/09/70 00:29:44.600,1023.693573
4227147 *0001V,01/09/70 00:29:44.700,1023.693536
4227257 *0001V,01/09/70 00:29:44.800,1023.693697
4227350 *0001V,01/09/70 00:29:44.900,1023.694286
4227444 *0001V,01/09/70 00:29:45.000,1023.693994
4227553 *0001V,01/09/70 00:29:45.100,1023.694191
4227647 *0001V,01/09/70 00:29:45.200,1023.694538
4227756 *0001V,01/09/70 00:29:45.300,1023.694424
4227849 *0001V,01/09/70 00:29:45.400,1023.694377
4227943 *0001V,01/09/70 00:29:45.500,1023.693904
4228052 *0001V,01/09/70 00:29:45.600,1023.693702
4228146 *0001V,01/09/70 00:29:45.700,1023.693514
4228255 *0001V,01/09/70 00:29:45.800,1023.693665
4228349 *0001V,01/09/70 00:29:45.900,1023.693650
4228458 *0001V,01/09/70 00:29:46.000,1023.693851
4228551 *0001V,01/09/70 00:29:46.100,1023.693700
4228645 *0001V,01/09/70 00:29:46.200,1023.693699
4228754 *0001V,01/09/70 00:29:46.300,1023.693477
4228848 *0001V,01/09/70 00:29:46.400,1023.693848
4228957 *0001V,01/09/70 00:29:46.500,1023.693832
4229051 *0001V,01/09/70 00:29:46.600,1023.693673
4229144 *0001V,01/09/70 00:29:46.700,1023.693034
4229253 *0001V,01/09/70 00:29:46.800,1023.693060
4229347 *0001V,01/09/70 00:29:46.900,1023.693445
4229456 *0001V,01/09/70 00:29:47.000,1023.693156
4229550 *0001V,01/09/70 00:29:47.100,1023.692681
4229643 *0001V,01/09/70 00:29:47.200,1023.692031
4229753 *0001V,01/09/70 00:29:47.300,1023.691778
4229846 *0001V,01/09/70 00:29:47.400,1023.691927
4229955 *0001V,01/09/70 00:29:47.500,1023.691994
4230049 *0001V,01/09/70 00:29:47.600,1023.691925
4230143 *0001V,01/09/70 00:29:47.700,1023.692334
4230252 *0001V,01/09/70 00:29:47.800,1023.692127
4230345 *0001V,01/09/70 00:29:47.900,1023.692373
4230455 *0001V,01/09/70 00:29:48.000,1023.692314
4230548 *0001V,01/09/70 00:29:48.100,1023.691733
4230657 *0001V,01/09/70 00:29:48.200,1023.691434
4230751 *0001V,01/09/70 00:29:48.300,1023.691352
4230845 *0001V,01/09/70 00:29:48.400,1023.690926
4230954 *0001V,01/09/70 00:29:48.500,1023.690898
4231047 *0001V,01/09/70 00:29:48.600,1023.690967
4231157 *0001V,01/09/70 00:29:48.700,1023.691368
4231250 *0001V,01/09/70 00:29:48.800,1023.691130
4231344 *0001V,01/09/70 00:29:48.900,1023.691163
4231453 *0001V,01/09/70 00:29:49.000,1023.691276
4231547 *0001V,01/09/70 00:29:49.100,1023.690763
4231656 *0001V,01/09/70 00:29:49.200,1023.690696
4231749 *0001V,01/09/70 00:29:49.300,1023.690756
4231843 *0001V,01/09/70 00:29:49.400,1023.691033
4231952 *0001V,01/09/70 00:29:49.500,1023.691458
4232046 *0001V,01/09/70 00:29:49.600,1023.691452
4232155 *0001V,01/09/70 00:29:49.700,1023.691276
4232249 *0001V,01/09/70 00:29:49.800,1023.690816
4232358 *0001V,01/09/70 00:29:49.900,1023.690861
4232451 *0001V,01/09/70 00:29:50.000,1023.690722
4232545 *0001V,01/09/70 00:29:50.100,1023.690653
4232654 *0001V,01/09/70 00:29:50.200,1023.690518
4232748 *0001V,01/09/70 00:29:50.300,1023.690703
4232857 *0001V,01/09/70 00:29:50.400,1023.690699
4232951 *0001V,01/09/70 00:29:50.500,1023.690817
4233044 *0001V,01/09/70 00:29:50.600,1023.690943
4233153 *0001V,01/09/70 00:29:50.700,1023.691147
4233247 *0001V,01/09/70 00:29:50.800,1023.690736
4233356 *0001V,01/09/70 00:29:50.900,1023.690313
4233450 *0001V,01/09/70 00:29:51.000,1023.689765
4233543 *0001V,01/09/70 00:29:51.100,1023.689428
4233653 *0001V,01/09/70 00:29:51.200,1023.689337
4233746 *0001V,01/09/70 00:29:51.300,1023.689429
4233855 *0001V,01/09/70 00:29:51.400,1023.690140
4233949 *0001V,01/09/70 00:29:51.500,1023.690196
4234043 *0001V,01/09/70 00:29:51.600,1023.690451
4234152 *0001V,01/09/70 00:29:51.700,1023.689932
4234245 *0001V,01/09/70 00:29:51.800,1023.690326
4234355 *0001V,01/09/70 00:29:51.900,1023.690611
4234448 *0001V,01/09/70 00:29:52.000,1023.690751
4234557 *0001V,01/09/70 00:29:52.100,1023.690953
4234651 *0001V,01/09/70 00:29:52.200,1023.690888
4234745 *0001V,01/09/70 00:29:52.300,1023.691049
4234854 *0001V,01/09/70 00:29:52.400,1023.691180
4234947 *0001V,01/09/70 00:29:52.500,1023.691629
4235057 *0001V,01/09/70 00:29:52.600,1023.691194
4235150 *0001V,01/09/70 00:29:52.700,1023.691099
4235244 *0001V,01/09/70 00:29:52.800,1023.691268
4235353 *0001V,01/09/70 00:29:52.900,1023.691076
4235447 *0001V,01/09/70 00:29:53.000,1023.691056
4235556 *0001V,01/09/70 00:29:53.100,1023.691364
4235649 *0001V,01/09/70 00:29:53.200,1023.691125
4235743 *0001V,01/09/70 00:29:53.300,1023.690897
4235852 *0001V,01/09/70 00:29:53.400,1023.690836
4235946 *0001V,01/09/70 00:29:53.500,1023.690886
4236055 *0001V,01/09/70 00:29:53.600,1023.691772
4236149 *0001V,01/09/70 00:29:53.700,1023.691606
4236258 *0001V,01/09/70 00:29:53.800,1023.691238
4236351 *0001V,01/09/70 00:29:53.900,1023.691165
4236445 *0001V,01/09/70 00:29:54.000,1023.691503
4236554 *0001V,01/09/70 00:29:54.100,1023.691176
4236648 *0001V,01/09/70 00:29:54.200,1023.690902
4236757 *0001V,01/09/70 00:29:54.300,1023.691295
4236851 *0001V,01/09/70 00:29:54.400,1023.690951
4236944 *0001V,01/09/70 00:29:54.500,1023.691014
4237053 *0001V,01/09/70 00:29:54.600,1023.691310
4237147 *0001V,01/09/70 00:29:54.700,1023.691704
4237256 *0001V,01/09/70 00:29:54.800,1023.692086
4237350 *0001V,01/09/70 00:29:54.900,1023.692360
4237443 *0001V,01/09/70 00:29:55.000,1023.691868
4237553 *0001V,01/09/70 00:29:55.100,1023.691588
4237646 *0001V,01/09/70 00:29:55.200,1023.690916
4237755 *0001V,01/09/70 00:29:55.300,1023.691345
4237849 *0001V,01/09/70 00:29:55.400,1023.692056
4237943 *0001V,01/09/70 00:29:55.500,1023.692080
4238052 *0001V,01/09/70 00:29:55.600,1023.692057
4238145 *0001V,01/09/70 00:29:55.700,1023.692157
4238255 *0001V,01/09/70 00:29:55.800,1023.692081
4238348 *0001V,01/09/70 00:29:55.900,1023.692490
4238457 *0001V,01/09/70 00:29:56.000,1023.692533
4238551 *0001V,01/09/70 00:29:56.100,1023.691721
4238645 *0001V,01/09/70 00:29:56.200,1023.691688
4238754 *0001V,01/09/70 00:29:56.300,1023.691311
4238847 *0001V,01/09/70 00:29:56.400,1023.691573
4238957 *0001V,01/09/70 00:29:56.500,1023.691828
4239050 *0001V,01/09/70 00:29:56.600,1023.692400
4239144 *0001V,01/09/70 00:29:56.700,1023.692155
4239253 *0001V,01/09/70 00:29:56.800,1023.691904
4239347 *0001V,01/09/70 00:29:56.900,1023.691513
4239456 *0001V,01/09/70 00:29:57.000,1023.691340
4239549 *0001V,01/09/70 00:29:57.100,1023.691298
4239643 *0001V,01/09/70 00:29:57.200,1023.691139
4239752 *0001V,01/09/70 00:29:57.300,1023.690868
4239846 *0001V,01/09/70 00:29:57.400,1023.691136
4239955 *0001V,01/09/70 00:29:57.500,1023.691313
4240049 *0001V,01/09/70 00:29:57.600,1023.691785
4240158 *0001V,01/09/70 00:29:57.700,1023.691660
4240251 *0001V,01/09/70 00:29:57.800,1023.691674
4240345 *0001V,01/09/70 00:29:57.900,1023.691488
4240454 *0001V,01/09/70 00:29:58.000,1023.691050
4240548 *0001V,01/09/70 00:29:58.100,1023.690349
4240657 *0001V,01/09/70 00:29:58.200,1023.690722
4240751 *0001V,01/09/70 00:29:58.300,1023.690464
4240844 *0001V,01/09/70 00:29:58.400,1023.690426
4240953 *0001V,01/09/70 00:29:58.500,1023.690597
4241047 *0001V,01/09/70 00:29:58.600,1023.691351
4241156 *0001V,01/09/70 00:29:58.700,1023.690884
4241250 *0001V,01/09/70 00:29:58.800,1023.690876
4241343 *0001V,01/09/70 00:29:58.900,1023.690694
4241453 *0001V,01/09/70 00:29:59.000,1023.689954
4241546 *0001V,01/09/70 00:29:59.100,1023.690228
4241655 *0001V,01/09/70 00:29:59.200,1023.690233
4241749 *0001V,01/09/70 00:29:59.300,1023.690390
4241858 *0001V,01/09/70 00:29:59.400,1023.690262
4241952 *0001V,01/09/70 00:29:59.500,1023.689513
4242045 *0001V,01/09/70 00:29:59.600,1023.689019
4242155 *0001V,01/09/70 00:29:59.700,1023.688726
4242248 *0001V,01/09/70 00:29:59.800,1023.689124
4242357 *0001V,01/09/70 00:29:59.900,1023.689249
4242451 *0001V,01/09/70 00:30:00.000,1023.689195
4242545 *0001V,01/09/70 00:30:00.100,1023.689149
4242654 *0001V,01/09/70 00:30:00.200,1023.689452
4242747 *0001V,01/09/70 00:30:00.300,1023.689433
4242857 *0001V,01/09/70 00:30:00.400,1023.689172
4242950 *0001V,01/09/70 00:30:00.500,1023.689277
4243044 *0001V,01/09/70 00:30:00.600,1023.689314
4243153 *0001V,01/09/70 00:30:00.700,1023.689342
4243247 *0001V,01/09/70 00:30:00.800,1023.689226
4243356 *0001V,01/09/70 00:30:00.900,1023.689495
4243449 *0001V,01/09/70 00:30:01.000,1023.688938
4243543 *0001V,01/09/70 00:30:01.100,1023.688744
4243652 *0001V,01/09/70 00:30:01.200,1023.689309
4243746 *0001V,01/09/70 00:30:01.300,1023.689043
4243855 *0001V,01/09/70 00:30:01.400,1023.689003
4243949 *0001V,01/09/70 00:30:01.500,1023.688561
4244058 *0001V,01/09/70 00:30:01.600,1023.688632
4244151 *0001V,01/09/70 00:30:01.700,1023.688793
4244245 *0001V,01/09/70 00:30:01.800,1023.688593
4244354 *0001V,01/09/70 00:30:01.900,1023.688499
4244448 *0001V,01/09/70 00:30:02.000,1023.689026
4244557 *0001V,01/09/70 00:30:02.100,1023.689239
4244651 *0001V,01/09/70 00:30:02.200,1023.689078
4244744 *0001V,01/09/70 00:30:02.300,1023.688558
4244853 *0001V,01/09/70 00:30:02.400,1023.688581
4244947 *0001V,01/09/70 00:30:02.500,1023.688524
4245056 *0001V,01/09/70 00:30:02.600,1023.688540
4245150 *0001V,01/09/70 00:30:02.700,1023.689078
4245243 *0001V,01/09/70 00:30:02.800,1023.689249
4245353 *0001V,01/09/70 00:30:02.900,1023.689033
4245446 *0001V,01/09/70 00:30:03.000,1023.688670
4245555 *0001V,01/09/70 00:30:03.100,1023.688589
4245649 *0001V,01/09/70 00:30:03.200,1023.688988
4245758 *0001V,01/09/70 00:30:03.300,1023.688697
4245852 *0001V,01/09/70 00:30:03.400,1023.688789
4245945 *0001V,01/09/70 00:30:03.500,1023.688739
4246055 *0001V,01/09/70 00:30:03.600,1023.688720
4246148 *0001V,01/09/70 00:30:03.700,1023.689202
4246257 *0001V,01/09/70 00:30:03.800,1023.689144
4246351 *0001V,01/09/70 00:30:03.900,1023.688845
4246445 *0001V,01/09/70 00:30:04.000,1023.688858
4246554 *0001V,01/09/70 00:30:04.100,1023.688945
4246647 *0001V,01/09/70 00:30:04.200,1023.689058
4246757 *0001V,01/09/70 00:30:04.300,1023.689173
4246850 *0001V,01/09/70 00:30:04.400,1023.689845
4246944 *0001V,01/09/70 00:30:04.500,1023.689423
4247053 *0001V,01/09/70 00:30:04.600,1023.689325
4247147 *0001V,01/09/70 00:30:04.700,1023.689344
4247256 *0001V,01/09/70 00:30:04.800,1023.689600
4247349 *0001V,01/09/70 00:30:04.900,1023.689308
4247443 *0001V,01/09/70 00:30:05.000,1023.689820
4247552 *0001V,01/09/70 00:30:05.100,1023.689763
4247646 *0001V,01/09/70 00:30:05.200,1023.689880
4247755 *0001V,01/09/70 00:30:05.300,1023.690635
4247849 *0001V,01/09/70 00:30:05.400,1023.690864
4247958 *0001V,01/09/70 00:30:05.500,1023.690697
4248051 *0001V,01/09/70 00:30:05.600,1023.689999
4248145 *0001V,01/09/70 00:30:05.700,1023.689897
4248254 *0001V,01/09/70 00:30:05.800,1023.690133
4248348 *0001V,01/09/70 00:30:05.900,1023.690288
4248457 *0001V,01/09/70 00:30:06.000,1023.690036
4248551 *0001V,01/09/70 00:30:06.100,1023.690135
4248644 *0001V,01/09/70 00:30:06.200,1023.690041
4248753 *0001V,01/09/70 00:30:06.300,1023.690566
4248847 *0001V,01/09/70 00:30:06.400,1023.690151
4248956 *0001V,01/09/70 00:30:06.500,1023.690283
4249050 *0001V,01/09/70 00:30:06.600,1023.689701
4249143 *0001V,01/09/70 00:30:06.700,1023.689665
4249253 *0001V,01/09/70 00:30:06.800,1023.689750
4249346 *0001V,01/09/70 00:30:06.900,1023.689834
4249455 *0001V,01/09/70 00:30:07.000,1023.689820
4249549 *0001V,01/09/70 00:30:07.100,1023.689951
4249643 *0001V,01/09/70 00:30:07.200,1023.690263
4249752 *0001V,01/09/70 00:30:07.300,1023.690373
4249845 *0001V,01/09/70 00:30:07.400,1023.689806
4249955 *0001V,01/09/70 00:30:07.500,1023.689760
4250048 *0001V,01/09/70 00:30:07.600,1023.689404
4250157 *0001V,01/09/70 00:30:07.700,1023.689298
4250251 *0001V,01/09/70 00:30:07.800,1023.688963
4250345 *0001V,01/09/70 00:30:07.900,1023.688526
4250454 *0001V,01/09/70 00:30:08.000,1023.688560
4250547 *0001V,01/09/70 00:30:08.100,1023.689090
4250657 *0001V,01/09/70 00:30:08.200,1023.689067
4250750 *0001V,01/09/70 00:30:08.300,1023.688374
4250844 *0001V,01/09/70 00:30:08.400,1023.688451
4250953 *0001V,01/09/70 00:30:08.500,1023.688665
4251047 *0001V,01/09/70 00:30:08.600,1023.688704
4251156 *0001V,01/09/70 00:30:08.700,1023.689234
4251249 *0001V,01/09/70 00:30:08.800,1023.688687
4251343 *0001V,01/09/70 00:30:08.900,1023.688643
4251452 *0001V,01/09/70 00:30:09.000,1023.688545
4251546 *0001V,01/09/70 00:30:09.100,1023.689392
4251655 *0001V,01/09/70 00:30:09.200,1023.688908
4251749 *0001V,01/09/70 00:30:09.300,1023.688418
4251858 *0001V,01/09/70 00:30:09.400,1023.688663
4251951 *0001V,01/09/70 00:30:09.500,1023.688777
4252045 *0001V,01/09/70 00:30:09.600,1023.688282
4252154 *0001V,01/09/70 00:30:09.700,1023.688389
4252248 *0001V,01/09/70 00:30:09.800,1023.688223
4252357 *0001V,01/09/70 00:30:09.900,1023.688095
4252451 *0001V,01/09/70 00:30:10.000,1023.688094
4252544 *0001V,01/09/70 00:30:10.100,1023.688018
4252653 *0001V,01/09/70 00:30:10.200,1023.687803
4252747 *0001V,01/09/70 00:30:10.300,1023.687374
4252856 *0001V,01/09/70 00:30:10.400,1023.687168
4252950 *0001V,01/09/70 00:30:10.500,1023.687244
4253043 *0001V,01/09/70 00:30:10.600,1023.687591
4253153 *0001V,01/09/70 00:30:10.700,1023.688051
4253246 *0001V,01/09/70 00:30:10.800,1023.688233
4253355 *0001V,01/09/70 00:30:10.900,1023.688551
4253449 *0001V,01/09/70 00:30:11.000,1023.688139
4253558 *0001V,01/09/70 00:30:11.100,1023.687680
4253652 *0001V,01/09/70 00:30:11.200,1023.687730
4253745 *0001V,01/09/70 00:30:11.300,1023.687594
4253855 *0001V,01/09/70 00:30:11.400,1023.687405
4253948 *0001V,01/09/70 00:30:11.500,1023.687837
4254057 *0001V,01/09/70 00:30:11.600,1023.687978
4254151 *0001V,01/09/70 00:30:11.700,1023.687587
4254245 *0001V,01/09/70 00:30:11.800,1023.687671
4254354 *0001V,01/09/70 00:30:11.900,1023.687743
4254447 *0001V,01/09/70 00:30:12.000,1023.687788
4254557 *0001V,01/09/70 00:30:12.100,1023.688016
4254650 *0001V,01/09/70 00:30:12.200,1023.687552
4254744 *0001V,01/09/70 00:30:12.300,1023.687174
4254853 *0001V,01/09/70 00:30:12.400,1023.687178
4254947 *0001V,01/09/70 00:30:12.500,1023.686966
4255056 *0001V,01/09/70 00:30:12.600,1023.686810
4255149 *0001V,01/09/70 00:30:12.700,1023.686623
4255243 *0001V,01/09/70 00:30:12.800,1023.685966
4255352 *0001V,01/09/70 00:30:12.900,1023.685974
4255446 *0001V,01/09/70 00:30:13.000,1023.685996
4255555 *0001V,01/09/70 00:30:13.100,1023.685800
4255649 *0001V,01/09/70 00:30:13.200,1023.685964
4255742 *0001V,01/09/70 00:30:13.300,1023.686200
4255851 *0001V,01/09/70 00:30:13.400,1023.686312
4255945 *0001V,01/09/70 00:30:13.500,1023.687003
4256054 *0001V,01/09/70 00:30:13.600,1023.686969
4256148 *0001V,01/09/70 00:30:13.700,1023.686043
4256257 *0001V,01/09/70 00:30:13.800,1023.686078
4256351 *0001V,01/09/70 00:30:13.900,1023.685986
4256444 *0001V,01/09/70 00:30:14.000,1023.686171
4256553 *0001V,01/09/70 00:30:14.100,1023.686500
4256647 *0001V,01/09/70 00:30:14.200,1023.686862
4256756 *0001V,01/09/70 00:30:14.300,1023.686529
4256850 *0001V,01/09/70 00:30:14.400,1023.686847
4256943 *0001V,01/09/70 00:30:14.500,1023.686844
4257053 *0001V,01/09/70 00:30:14.600,1023.686964
4257146 *0001V,01/09/70 00:30:14.700,1023.686492
4257255 *0001V,01/09/70 00:30:14.800,1023.686288
4257349 *0001V,01/09/70 00:30:14.900,1023.685941
4257443 *0001V,01/09/70 00:30:15.000,1023.686102
4257552 *0001V,01/09/70 00:30:15.100,1023.686298
4257645 *0001V,01/09/70 00:30:15.200,1023.686072
4257755 *0001V,01/09/70 00:30:15.300,1023.685906
4257848 *0001V,01/09/70 00:30:15.400,1023.685903
4257957 *0001V,01/09/70 00:30:15.500,1023.685321
4258051 *0001V,01/09/70 00:30:15.600,1023.685849
4258145 *0001V,01/09/70 00:30:15.700,1023.686008
4258254 *0001V,01/09/70 00:30:15.800,1023.686143
4258347 *0001V,01/09/70 00:30:15.900,1023.686390
4258457 *0001V,01/09/70 00:30:16.000,1023.685667
4258550 *0001V,01/09/70 00:30:16.100,1023.685457
4258644 *0001V,01/09/70 00:30:16.200,1023.684820
4258753 *0001V,01/09/70 00:30:16.300,1023.684436
4258847 *0001V,01/09/70 00:30:16.400,1023.684845
4258956 *0001V,01/09/70 00:30:16.500,1023.684867
4259049 *0001V,01/09/70 00:30:16.600,1023.684570
4259143 *0001V,01/09/70 00:30:16.700,1023.684579
4259252 *0001V,01/09/70 00:30:16.800,1023.685192
4259346 *0001V,01/09/70 00:30:16.900,1023.685046
4259455 *0001V,01/09/70 00:30:17.000,1023.684563
4259549 *0001V,01/09/70 00:30:17.100,1023.684865
4259658 *0001V,01/09/70 00:30:17.200,1023.684404
4259751 *0001V,01/09/70 00:30:17.300,1023.684300
4259845 *0001V,01/09/70 00:30:17.400,1023.683996
4259954 *0001V,01/09/70 00:30:17.500,1023.683979
4300048 *0001V,01/09/70 00:30:17.600,1023.683982
4300157 *0001V,01/09/70 00:30:17.700,1023.683839
4300251 *0001V,01/09/70 00:30:17.800,1023.683862
4300344 *0001V,01/09/70 00:30:17.900,1023.683749
4300453 *0001V,01/09/70 00:30:18.000,1023.684334
4300547 *0001V,01/09/70 00:30:18.100,1023.684438
4300656 *0001V,01/09/70 00:30:18.200,1023.684423
4300750 *0001V,01/09/70 00:30:18.300,1023.684387
4300843 *0001V,01/09/70 00:30:18.400,1023.684579
4300953 *0001V,01/09/70 00:30:18.500,1023.684806
4301046 *0001V,01/09/70 00:30:18.600,1023.684397
4301155 *0001V,01/09/70 00:30:18.700,1023.683460
4301249 *0001V,01/09/70 00:30:18.800,1023.683663
4301343 *0001V,01/09/70 00:30:18.900,1023.683047
4301452 *0001V,01/09/70 00:30:19.000,1023.683423
4301545 *0001V,01/09/70 00:30:19.100,1023.684129
4301655 *0001V,01/09/70 00:30:19.200,1023.684612
4301748 *0001V,01/09/70 00:30:19.300,1023.684530
4301857 *0001V,01/09/70 00:30:19.400,1023.684112
4301951 *0001V,01/09/70 00:30:19.500,1023.684447
4302045 *0001V,01/09/70 00:30:19.600,1023.684496
4302154 *0001V,01/09/70 00:30:19.700,1023.684426
4302248 *0001V,01/09/70 00:30:19.800,1023.685083
4302357 *0001V,01/09/70 00:30:19.900,1023.684838
4302450 *0001V,01/09/70 00:30:20.000,1023.684595
4302544 *0001V,01/09/70 00:30:20.100,1023.684632
4302653 *0001V,01/09/70 00:30:20.200,1023.685014
4302747 *0001V,01/09/70 00:30:20.300,1023.685138
4302856 *0001V,01/09/70 00:30:20.400,1023.685476
4302950 *0001V,01/09/70 00:30:20.500,1023.685522
4303043 *0001V,01/09/70 00:30:20.600,1023.685739
4303152 *0001V,01/09/70 00:30:20.700,1023.685939
4303246 *0001V,01/09/70 00:30:20.800,1023.685736
4303355 *0001V,01/09/70 00:30:20.900,1023.685537
4303449 *0001V,01/09/70 00:30:21.000,1023.685700
4303558 *0001V,01/09/70 00:30:21.100,1023.685910
4303652 *0001V,01/09/70 00:30:21.200,1023.685697
4303745 *0001V,01/09/70 00:30:21.300,1023.685861
4303854 *0001V,01/09/70 00:30:21.400,1023.685823
4303948 *0001V,01/09/70 00:30:21.500,1023.685910
4304057 *0001V,01/09/70 00:30:21.600,1023.686015
4304151 *0001V,01/09/70 00:30:21.700,1023.685671
4304244 *0001V,01/09/70 00:30:21.800,1023.685565
4304354 *0001V,01/09/70 00:30:21.900,1023.686249
4304447 *0001V,01/09/70 00:30:22.000,1023.686093
4304556 *0001V,01/09/70 00:30:22.100,1023.686482
4304650 *0001V,01/09/70 00:30:22.200,1023.686052
4304744 *0001V,01/09/70 00:30:22.300,1023.685740
4304853 *0001V,01/09/70 00:30:22.400,1023.685949
4304946 *0001V,01/09/70 00:30:22.500,1023.686044
4305056 *0001V,01/09/70 00:30:22.600,1023.686135
4305149 *0001V,01/09/70 00:30:22.700,1023.685895
4305243 *0001V,01/09/70 00:30:22.800,1023.686326
4305352 *0001V,01/09/70 00:30:22.900,1023.686700
4305446 *0001V,01/09/70 00:30:23.000,1023.686883
4305555 *0001V,01/09/70 00:30:23.100,1023.686929
4305648 *0001V,01/09/70 00:30:23.200,1023.686698
4305758 *0001V,01/09/70 00:30:23.300,1023.686921
4305851 *0001V,01/09/70 00:30:23.400,1023.687098
4305945 *0001V,01/09/70 00:30:23.500,1023.686711
4306054 *0001V,01/09/70 00:30:23.600,1023.686882
4306148 *0001V,01/09/70 00:30:23.700,1023.686787
4306257 *0001V,01/09/70 00:30:23.800,1023.686899
4306350 *0001V,01/09/70 00:30:23.900,1023.686778
4306444 *0001V,01/09/70 00:30:24.000,1023.686874
4306553 *0001V,01/09/70 00:30:24.100,1023.686806
4306647 *0001V,01/09/70 00:30:24.200,1023.686889
4306756 *0001V,01/09/70 00:30:24.300,1023.686839
4306850 *0001V,01/09/70 00:30:24.400,1023.686825
4306943 *0001V,01/09/70 00:30:24.500,1023.686899
4307052 *0001V,01/09/70 00:30:24.600,1023.687008
4307146 *0001V,01/09/70 00:30:24.700,1023.686477
4307255 *0001V,01/09/70 00:30:24.800,1023.686455
4307349 *0001V,01/09/70 00:30:24.900,1023.686421
4307442 *0001V,01/09/70 00:30:25.000,1023.686256
4307552 *0001V,01/09/70 00:30:25.100,1023.686062
4307645 *0001V,01/09/70 00:30:25.200,1023.685751
4307754 *0001V,01/09/70 00:30:25.300,1023.686153
4307848 *0001V,01/09/70 00:30:25.400,1023.686221
4307957 *0001V,01/09/70 00:30:25.500,1023.686381
4308051 *0001V,01/09/70 00:30:25.600,1023.686074
4308144 *0001V,01/09/70 00:30:25.700,1023.685565
4308254 *0001V,01/09/70 00:30:25.800,1023.685631
4308347 *0001V,01/09/70 00:30:25.900,1023.685223
4308456 *0001V,01/09/70 00:30:26.000,1023.684575
4308550 *0001V,01/09/70 00:30:26.100,1023.684235
4308644 *0001V,01/09/70 00:30:26.200,1023.684237
4308753 *0001V,01/09/70 00:30:26.300,1023.684607
4308846 *0001V,01/09/70 00:30:26.400,1023.684669
4308956 *0001V,01/09/70 00:30:26.500,1023.684366
4309049 *0001V,01/09/70 00:30:26.600,1023.684742
4309143 *0001V,01/09/70 00:30:26.700,1023.684414
4309252 *0001V,01/09/70 00:30:26.800,1023.684486
4309346 *0001V,01/09/70 00:30:26.900,1023.684410
4309455 *0001V,01/09/70 00:30:27.000,1023.683994
4309548 *0001V,01/09/70 00:30:27.100,1023.683804
4309658 *0001V,01/09/70 00:30:27.200,1023.683955
4309751 *0001V,01/09/70 00:30:27.300,1023.684109
4309845 *0001V,01/09/70 00:30:27.400,1023.684246
4309954 *0001V,01/09/70 00:30:27.500,1023.683828
4310048 *0001V,01/09/70 00:30:27.600,1023.684056
4310157 *0001V,01/09/70 00:30:27.700,1023.683612
4310250 *0001V,01/09/70 00:30:27.800,1023.683837
4310344 *0001V,01/09/70 00:30:27.900,1023.684379
4310453 *0001V,01/09/70 00:30:28.000,1023.684236
4310547 *0001V,01/09/70 00:30:28.100,1023.684407
4310656 *0001V,01/09/70 00:30:28.200,1023.683966
4310750 *0001V,01/09/70 00:30:28.300,1023.683522
4310843 *0001V,01/09/70 00:30:28.400,1023.683281
4310952 *0001V,01/09/70 00:30:28.500,1023.682739
4311046 *0001V,01/09/70 00:30:28.600,1023.682752
4311155 *0001V,01/09/70 00:30:28.700,1023.683003
4311249 *0001V,01/09/70 00:30:28.800,1023.682916
4311342 *0001V,01/09/70 00:30:28.900,1023.682926
4311452 *0001V,01/09/70 00:30:29.000,1023.683060
4311545 *0001V,01/09/70 00:30:29.100,1023.682985
4311654 *0001V,01/09/70 00:30:29.200,1023.683371
4311748 *0001V,01/09/70 00:30:29.300,1023.683225
4311857 *0001V,01/09/70 00:30:29.400,1023.683231
4311951 *0001V,01/09/70 00:30:29.500,1023.682390
4312044 *0001V,01/09/70 00:30:29.600,1023.682127
4312154 *0001V,01/09/70 00:30:29.700,1023.682146
4312247 *0001V,01/09/70 00:30:29.800,1023.682062
4312356 *0001V,01/09/70 00:30:29.900,1023.682260
4312450 *0001V,01/09/70 00:30:30.000,1023.682219
4312544 *0001V,01/09/70 00:30:30.100,1023.682138
4312653 *0001V,01/09/70 00:30:30.200,1023.682071
4312746 *0001V,01/09/70 00:30:30.300,1023.682474
4312856 *0001V,01/09/70 00:30:30.400,1023.682735
4312949 *0001V,01/09/70 00:30:30.500,1023.682830
4313043 *0001V,01/09/70 00:30:30.600,1023.682730
4313152 *0001V,01/09/70 00:30:30.700,1023.682588
4313246 *0001V,01/09/70 00:30:30.800,1023.682054
4313355 *0001V,01/09/70 00:30:30.900,1023.681575
4313448 *0001V,01/09/70 00:30:31.000,1023.681423
4313558 *0001V,01/09/70 00:30:31.100,1023.681910
4313651 *0001V,01/09/70 00:30:31.200,1023.682206
4313745 *0001V,01/09/70 00:30:31.300,1023.681977
4313854 *0001V,01/09/70 00:30:31.400,1023.681908
4313948 *0001V,01/09/70 00:30:31.500,1023.681829
4314057 *0001V,01/09/70 00:30:31.600,1023.682344
4314150 *0001V,01/09/70 00:30:31.700,1023.682703
4314244 *0001V,01/09/70 00:30:31.800,1023.683695
4314353 *0001V,01/09/70 00:30:31.900,1023.682997
4314447 *0001V,01/09/70 00:30:32.000,1023.683020
4314556 *0001V,01/09/70 00:30:32.100,1023.683228
4314650 *0001V,01/09/70 00:30:32.200,1023.682812
4314743 *0001V,01/09/70 00:30:32.300,1023.681824
4314852 *0001V,01/09/70 00:30:32.400,1023.682372
4314946 *0001V,01/09/70 00:30:32.500,1023.682803
4315055 *0001V,01/09/70 00:30:32.600,1023.682978
4315149 *0001V,01/09/70 00:30:32.700,1023.683332
4315258 *0001V,01/09/70 00:30:32.800,1023.682763
4315352 *0001V,01/09/70 00:30:32.900,1023.682864
4315445 *0001V,01/09/70 00:30:33.000,1023.682624
4315554 *0001V,01/09/70 00:30:33.100,1023.682678
4315648 *0001V,01/09/70 00:30:33.200,1023.682798
4315757 *0001V,01/09/70 00:30:33.300,1023.683041
4315851 *0001V,01/09/70 00:30:33.400,1023.683016
4315944 *0001V,01/09/70 00:30:33.500,1023.682853
4316054 *0001V,01/09/70 00:30:33.600,1023.683216
4316147 *0001V,01/09/70 00:30:33.700,1023.683193
4316256 *0001V,01/09/70 00:30:33.800,1023.682955
4316350 *0001V,01/09/70 00:30:33.900,1023.683368
4316444 *0001V,01/09/70 00:30:34.000,1023.682914
4316553 *0001V,01/09/70 00:30:34.100,1023.682658
4316646 *0001V,01/09/70 00:30:34.200,1023.682656
4316756 *0001V,01/09/70 00:30:34.300,1023.682756
4316849 *0001V,01/09/70 00:30:34.400,1023.682264
4316943 *0001V,01/09/70 00:30:34.500,1023.682252
4317052 *0001V,01/09/70 00:30:34.600,1023.682608
4317146 *0001V,01/09/70 00:30:34.700,1023.683046
4317255 *0001V,01/09/70 00:30:34.800,1023.683182
4317348 *0001V,01/09/70 00:30:34.900,1023.683320
4317458 *0001V,01/09/70 00:30:35.000,1023.682684
4317551 *0001V,01/09/70 00:30:35.100,1023.682737
4317645 *0001V,01/09/70 00:30:35.200,1023.682829
4317754 *0001V,01/09/70 00:30:35.300,1023.682738
4317848 *0001V,01/09/70 00:30:35.400,1023.683175
4317957 *0001V,01/09/70 00:30:35.500,1023.682903
4318050 *0001V,01/09/70 00:30:35.600,1023.682533
4318144 *0001V,01/09/70 00:30:35.700,1023.682841
4318253 *0001V,01/09/70 00:30:35.800,1023.682861
4318347 *0001V,01/09/70 00:30:35.900,1023.682574
4318456 *0001V,01/09/70 00:30:36.000,1023.682737
4318550 *0001V,01/09/70 00:30:36.100,1023.682218
4318643 *0001V,01/09/70 00:30:36.200,1023.682282
4318752 *0001V,01/09/70 00:30:36.300,1023.681910
4318846 *0001V,01/09/70 00:30:36.400,1023.681459
4318955 *0001V,01/09/70 00:30:36.500,1023.681203
4319049 *0001V,01/09/70 00:30:36.600,1023.681201
4319158 *0001V,01/09/70 00:30:36.700,1023.681621
4319252 *0001V,01/09/70 00:30:36.800,1023.681495
4319345 *0001V,01/09/70 00:30:36.900,1023.681107
4319454 *0001V,01/09/70 00:30:37.000,1023.680763
4319548 *0001V,01/09/70 00:30:37.100,1023.680688
4319657 *0001V,01/09/70 00:30:37.200,1023.681008
4319751 *0001V,01/09/70 00:30:37.300,1023.680726
4319844 *0001V,01/09/70 00:30:37.400,1023.680651
4319954 *0001V,01/09/70 00:30:37.500,1023.680629
4320047 *0001V,01/09/70 00:30:37.600,1023.680368
4320156 *0001V,01/09/70 00:30:37.700,1023.680026
4320250 *0001V,01/09/70 00:30:37.800,1023.680202
4320344 *0001V,01/09/70 00:30:37.900,1023.680240
4320453 *0001V,01/09/70 00:30:38.000,1023.680751
4320546 *0001V,01/09/70 00:30:38.100,1023.680849
4320656 *0001V,01/09/70 00:30:38.200,1023.680559
4320749 *0001V,01/09/70 00:30:38.300,1023.680456
4320843 *0001V,01/09/70 00:30:38.400,1023.680684
4320952 *0001V,01/09/70 00:30:38.500,1023.680049
4321046 *0001V,01/09/70 00:30:38.600,1023.679769
4321155 *0001V,01/09/70 00:30:38.700,1023.679643
4321248 *0001V,01/09/70 00:30:38.800,1023.679974
4321358 *0001V,01/09/70 00:30:38.900,1023.680233
4321451 *0001V,01/09/70 00:30:39.000,1023.679440
4321545 *0001V,01/09/70 00:30:39.100,1023.679575
4321654 *0001V,01/09/70 00:30:39.200,1023.679663
4321748 *0001V,01/09/70 00:30:39.300,1023.679713
4321857 *0001V,01/09/70 00:30:39.400,1023.679354
4321950 *0001V,01/09/70 00:30:39.500,1023.679131
4322044 *0001V,01/09/70 00:30:39.600,1023.678712
4322153 *0001V,01/09/70 00:30:39.700,1023.678707
4322247 *0001V,01/09/70 00:30:39.800,1023.679049
4322356 *0001V,01/09/70 00:30:39.900,1023.679019
4322450 *0001V,01/09/70 00:30:40.000,1023.679466
4322543 *0001V,01/09/70 00:30:40.100,1023.679597
4322652 *0001V,01/09/70 00:30:40.200,1023.679396
4322746 *0001V,01/09/70 00:30:40.300,1023.679304
4322855 *0001V,01/09/70 00:30:40.400,1023.679288
4322949 *0001V,01/09/70 00:30:40.500,1023.679363
4323042 *0001V,01/09/70 00:30:40.600,1023.680009
4323152 *0001V,01/09/70 00:30:40.700,1023.680071
4323245 *0001V,01/09/70 00:30:40.800,1023.680293
4323354 *0001V,01/09/70 00:30:40.900,1023.680122
4323448 *0001V,01/09/70 00:30:41.000,1023.679962
4323557 *0001V,01/09/70 00:30:41.100,1023.679611
4323651 *0001V,01/09/70 00:30:41.200,1023.679910
4323744 *0001V,01/09/70 00:30:41.300,1023.679767
4323854 *0001V,01/09/70 00:30:41.400,1023.679831
4323947 *0001V,01/09/70 00:30:41.500,1023.680476
4324056 *0001V,01/09/70 00:30:41.600,1023.680301
4324150 *0001V,01/09/70 00:30:41.700,1023.679800
4324244 *0001V,01/09/70 00:30:41.800,1023.680266
4324353 *0001V,01/09/70 00:30:41.900,1023.680532
4324446 *0001V,01/09/70 00:30:42.000,1023.681160
4324556 *0001V,01/09/70 00:30:42.100,1023.680917
4324649 *0001V,01/09/70 00:30:42.200,1023.680426
4324743 *0001V,01/09/70 00:30:42.300,1023.679966
4324852 *0001V,01/09/70 00:30:42.400,1023.680460
4324946 *0001V,01/09/70 00:30:42.500,1023.680129
4325055 *0001V,01/09/70 00:30:42.600,1023.680418
4325148 *0001V,01/09/70 00:30:42.700,1023.679894
4325258 *0001V,01/09/70 00:30:42.800,1023.679974
4325351 *0001V,01/09/70 00:30:42.900,1023.680507
4325445 *0001V,01/09/70 00:30:43.000,1023.680026
4325554 *0001V,01/09/70 00:30:43.100,1023.680023
4325648 *0001V,01/09/70 00:30:43.200,1023.680122
4325757 *0001V,01/09/70 00:30:43.300,1023.680452
4325850 *0001V,01/09/70 00:30:43.400,1023.680167
4325944 *0001V,01/09/70 00:30:43.500,1023.680042
4326053 *0001V,01/09/70 00:30:43.600,1023.680781
4326147 *0001V,01/09/70 00:30:43.700,1023.680741
4326256 *0001V,01/09/70 00:30:43.800,1023.680503
4326350 *0001V,01/09/70 00:30:43.900,1023.679912
4326443 *0001V,01/09/70 00:30:44.000,1023.679693
4326552 *0001V,01/09/70 00:30:44.100,1023.679537
4326646 *0001V,01/09/70 00:30:44.200,1023.679711
4326755 *0001V,01/09/70 00:30:44.300,1023.680150
4326849 *0001V,01/09/70 00:30:44.400,1023.680339
4326942 *0001V,01/09/70 00:30:44.500,1023.680066
4327052 *0001V,01/09/70 00:30:44.600,1023.680058
4327145 *0001V,01/09/70 00:30:44.700,1023.680028
4327254 *0001V,01/09/70 00:30:44.800,1023.680456
4327348 *0001V,01/09/70 00:30:44.900,1023.679409
4327457 *0001V,01/09/70 00:30:45.000,1023.679542
4327551 *0001V,01/09/70 00:30:45.100,1023.679576
4327644 *0001V,01/09/70 00:30:45.200,1023.679489
4327754 *0001V,01/09/70 00:30:45.300,1023.679265
4327847 *0001V,01/09/70 00:30:45.400,1023.678995
4327956 *0001V,01/09/70 00:30:45.500,1023.678699
4328050 *0001V,01/09/70 00:30:45.600,1023.678326
4328144 *0001V,01/09/70 00:30:45.700,1023.678913
4328253 *0001V,01/09/70 00:30:45.800,1023.679184
4328346 *0001V,01/09/70 00:30:45.900,1023.678380
4328456 *0001V,01/09/70 00:30:46.000,1023.678242
4328549 *0001V,01/09/70 00:30:46.100,1023.678294
4328643 *0001V,01/09/70 00:30:46.200,1023.678075
4328752 *0001V,01/09/70 00:30:46.300,1023.678072
4328846 *0001V,01/09/70 00:30:46.400,1023.677539
4328955 *0001V,01/09/70 00:30:46.500,1023.677762
4329048 *0001V,01/09/70 00:30:46.600,1023.677650
4329158 *0001V,01/09/70 00:30:46.700,1023.677656
4329251 *0001V,01/09/70 00:30:46.800,1023.677325
4329345 *0001V,01/09/70 00:30:46.900,1023.677085
4329454 *0001V,01/09/70 00:30:47.000,1023.676994
4329548 *0001V,01/09/70 00:30:47.100,1023.676513
4329657 *0001V,01/09/70 00:30:47.200,1023.676081
4329750 *0001V,01/09/70 00:30:47.300,1023.676435
4329844 *0001V,01/09/70 00:30:47.400,1023.676490
4329953 *0001V,01/09/70 00:30:47.500,1023.676274
4330047 *0001V,01/09/70 00:30:47.600,1023.676064
4330156 *0001V,01/09/70 00:30:47.700,1023.675728
4330250 *0001V,01/09/70 00:30:47.800,1023.675137
4330343 *0001V,01/09/70 00:30:47.900,1023.675343
4330452 *0001V,01/09/70 00:30:48.000,1023.675274
4330546 *0001V,01/09/70 00:30:48.100,1023.675670
4330655 *0001V,01/09/70 00:30:48.200,1023.675965
4330749 *0001V,01/09/70 00:30:48.300,1023.676019
4330842 *0001V,01/09/70 00:30:48.400,1023.675786
4330952 *0001V,01/09/70 00:30:48.500,1023.675894
4331045 *0001V,01/09/70 00:30:48.600,1023.675136
4331154 *0001V,01/09/70 00:30:48.700,1023.674976
4331248 *0001V,01/09/70 00:30:48.800,1023.675665
4331357 *0001V,01/09/70 00:30:48.900,1023.676259
4331451 *0001V,01/09/70 00:30:49.000,1023.675679
4331544 *0001V,01/09/70 00:30:49.100,1023.675379
4331654 *0001V,01/09/70 00:30:49.200,1023.675415
4331747 *0001V,01/09/70 00:30:49.300,1023.676308
4331856 *0001V,01/09/70 00:30:49.400,1023.676885
4331950 *0001V,01/09/70 00:30:49.500,1023.676797
4332044 *0001V,01/09/70 00:30:49.600,1023.676591
4332153 *0001V,01/09/70 00:30:49.700,1023.676083
4332246 *0001V,01/09/70 00:30:49.800,1023.676307
4332356 *0001V,01/09/70 00:30:49.900,1023.676637
4332449 *0001V,01/09/70 00:30:50.000,1023.677225
4332543 *0001V,01/09/70 00:30:50.100,1023.676580
4332652 *0001V,01/09/70 00:30:50.200,1023.676098
4332746 *0001V,01/09/70 00:30:50.300,1023.676057
4332855 *0001V,01/09/70 00:30:50.400,1023.675986
4332948 *0001V,01/09/70 00:30:50.500,1023.676395
4333058 *0001V,01/09/70 00:30:50.600,1023.676675
4333151 *0001V,01/09/70 00:30:50.700,1023.676934
4333245 *0001V,01/09/70 00:30:50.800,1023.676762
4333354 *0001V,01/09/70 00:30:50.900,1023.677099
4333448 *0001V,01/09/70 00:30:51.000,1023.677288
4333557 *0001V,01/09/70 00:30:51.100,1023.676700
4333650 *0001V,01/09/70 00:30:51.200,1023.676698
4333744 *0001V,01/09/70 00:30:51.300,1023.676260
4333853 *0001V,01/09/70 00:30:51.400,1023.675901
4333947 *0001V,01/09/70 00:30:51.500,1023.675419
4334056 *0001V,01/09/70 00:30:51.600,1023.676290
4334150 *0001V,01/09/70 00:30:51.700,1023.676980
4334243 *0001V,01/09/70 00:30:51.800,1023.677318
4334352 *0001V,01/09/70 00:30:51.900,1023.677197
4334446 *0001V,01/09/70 00:30:52.000,1023.677434
4334555 *0001V,01/09/70 00:30:52.100,1023.676979
4334649 *0001V,01/09/70 00:30:52.200,1023.677024
4334758 *0001V,01/09/70 00:30:52.300,1023.677040
4334852 *0001V,01/09/70 00:30:52.400,1023.676828
4334945 *0001V,01/09/70 00:30:52.500,1023.676723
4335054 *0001V,01/09/70 00:30:52.600,1023.676600
4335148 *0001V,01/09/70 00:30:52.700,1023.677253
4335257 *0001V,01/09/70 00:30:52.800,1023.677112
4335351 *0001V,01/09/70 00:30:52.900,1023.677526
4335444 *0001V,01/09/70 00:30:53.000,1023.677093
4335554 *0001V,01/09/70 00:30:53.100,1023.677071
4335647 *0001V,01/09/70 00:30:53.200,1023.677631
4335756 *0001V,01/09/70 00:30:53.300,1023.677419
4335850 *0001V,01/09/70 00:30:53.400,1023.676833
4335944 *0001V,01/09/70 00:30:53.500,1023.676754
4336053 *0001V,01/09/70 00:30:53.600,1023.676738
4336146 *0001V,01/09/70 00:30:53.700,1023.676815
4336256 *0001V,01/09/70 00:30:53.800,1023.677148
4336349 *0001V,01/09/70 00:30:53.900,1023.677138
4336443 *0001V,01/09/70 00:30:54.000,1023.677289
4336552 *0001V,01/09/70 00:30:54.100,1023.676689
4336646 *0001V,01/09/70 00:30:54.200,1023.676348
4336755 *0001V,01/09/70 00:30:54.300,1023.675742
4336848 *0001V,01/09/70 00:30:54.400,1023.675819
4336958 *0001V,01/09/70 00:30:54.500,1023.675523
4337051 *0001V,01/09/70 00:30:54.600,1023.675624
4337145 *0001V,01/09/70 00:30:54.700,1023.676335
4337254 *0001V,01/09/70 00:30:54.800,1023.676468
4337348 *0001V,01/09/70 00:30:54.900,1023.676685
4337457 *0001V,01/09/70 00:30:55.000,1023.676688
4337550 *0001V,01/09/70 00:30:55.100,1023.676329
4337644 *0001V,01/09/70 00:30:55.200,1023.675740
4337753 *0001V,01/09/70 00:30:55.300,1023.676004
4337847 *0001V,01/09/70 00:30:55.400,1023.675259
4337956 *0001V,01/09/70 00:30:55.500,1023.675233
4338050 *0001V,01/09/70 00:30:55.600,1023.675189
4338143 *0001V,01/09/70 00:30:55.700,1023.674225
4338252 *0001V,01/09/70 00:30:55.800,1023.674264
4338346 *0001V,01/09/70 00:30:55.900,1023.674491
4338455 *0001V,01/09/70 00:30:56.000,1023.674244
4338549 *0001V,01/09/70 00:30:56.100,1023.674367
4338642 *0001V,01/09/70 00:30:56.200,1023.674543
4338752 *0001V,01/09/70 00:30:56.300,1023.674630
4338845 *0001V,01/09/70 00:30:56.400,1023.674335
4338954 *0001V,01/09/70 00:30:56.500,1023.674322
4339048 *0001V,01/09/70 00:30:56.600,1023.674710
4339157 *0001V,01/09/70 00:30:56.700,1023.674182
4339251 *0001V,01/09/70 00:30:56.800,1023.674384
4339344 *0001V,01/09/70 00:30:56.900,1023.674237
4339454 *0001V,01/09/70 00:30:57.000,1023.673505
4339547 *0001V,01/09/70 00:30:57.100,1023.673727
4339656 *0001V,01/09/70 00:30:57.200,1023.674537
4339750 *0001V,01/09/70 00:30:57.300,1023.674908
4339844 *0001V,01/09/70 00:30:57.400,1023.674412
4339953 *0001V,01/09/70 00:30:57.500,1023.673921
4340046 *0001V,01/09/70 00:30:57.600,1023.674307
4340156 *0001V,01/09/70 00:30:57.700,1023.674065
4340249 *0001V,01/09/70 00:30:57.800,1023.673942
4340343 *0001V,01/09/70 00:30:57.900,1023.674169
4340452 *0001V,01/09/70 00:30:58.000,1023.674008
4340546 *0001V,01/09/70 00:30:58.100,1023.673528
4340655 *0001V,01/09/70 00:30:58.200,1023.673527
4340748 *0001V,01/09/70 00:30:58.300,1023.673344
4340858 *0001V,01/09/70 00:30:58.400,1023.673931
4340951 *0001V,01/09/70 00:30:58.500,1023.674064
4341045 *0001V,01/09/70 00:30:58.600,1023.673650
4341154 *0001V,01/09/70 00:30:58.700,1023.673537
4341248 *0001V,01/09/70 00:30:58.800,1023.673716
4341357 *0001V,01/09/70 00:30:58.900,1023.674025
4341450 *0001V,01/09/70 00:30:59.000,1023.674319
4341544 *0001V,01/09/70 00:30:59.100,1023.674362
4341653 *0001V,01/09/70 00:30:59.200,1023.673923
4341747 *0001V,01/09/70 00:30:59.300,1023.673510
4341856 *0001V,01/09/70 00:30:59.400,1023.674333
4341950 *0001V,01/09/70 00:30:59.500,1023.673900
4342043 *0001V,01/09/70 00:30:59.600,1023.674197
4342152 *0001V,01/09/70 00:30:59.700,1023.674540
4342246 *0001V,01/09/70 00:30:59.800,1023.674296
4342355 *0001V,01/09/70 00:30:59.900,1023.674117
4342449 *0001V,01/09/70 00:31:00.000,1023.673640
4342542 *0001V,01/09/70 00:31:00.100,1023.674022
4342652 *0001V,01/09/70 00:31:00.200,1023.673803
4342745 *0001V,01/09/70 00:31:00.300,1023.673711
4342854 *0001V,01/09/70 00:31:00.400,1023.673924
4342948 *0001V,01/09/70 00:31:00.500,1023.673676
4343057 *0001V,01/09/70 00:31:00.600,1023.673652
4343151 *0001V,01/09/70 00:31:00.700,1023.673639
4343244 *0001V,01/09/70 00:31:00.800,1023.673479
4343354 *0001V,01/09/70 00:31:00.900,1023.673512
4343447 *0001V,01/09/70 00:31:01.000,1023.674009
4343556 *0001V,01/09/70 00:31:01.100,1023.673701
4343650 *0001V,01/09/70 00:31:01.200,1023.673836
4343744 *0001V,01/09/70 00:31:01.300,1023.673961
4343853 *0001V,01/09/70 00:31:01.400,1023.674051
4343946 *0001V,01/09/70 00:31:01.500,1023.674317
4344056 *0001V,01/09/70 00:31:01.600,1023.674168
4344149 *0001V,01/09/70 00:31:01.700,1023.673917
4344243 *0001V,01/09/70 00:31:01.800,1023.674139
4344352 *0001V,01/09/70 00:31:01.900,1023.674368
4344446 *0001V,01/09/70 00:31:02.000,1023.674103
4344555 *0001V,01/09/70 00:31:02.100,1023.673688
4344648 *0001V,01/09/70 00:31:02.200,1023.673829
4344758 *0001V,01/09/70 00:31:02.300,1023.673341
4344851 *0001V,01/09/70 00:31:02.400,1023.673308
4344945 *0001V,01/09/70 00:31:02.500,1023.673344
4345054 *0001V,01/09/70 00:31:02.600,1023.673632
4345148 *0001V,01/09/70 00:31:02.700,1023.673251
4345257 *0001V,01/09/70 00:31:02.800,1023.673190
4345350 *0001V,01/09/70 00:31:02.900,1023.673137
4345444 *0001V,01/09/70 00:31:03.000,1023.673228
4345553 *0001V,01/09/70 00:31:03.100,1023.672202
4345647 *0001V,01/09/70 00:31:03.200,1023.672490
4345756 *0001V,01/09/70 00:31:03.300,1023.672733
4345850 *0001V,01/09/70 00:31:03.400,1023.673133
4345943 *0001V,01/09/70 00:31:03.500,1023.672693
4346052 *0001V,01/09/70 00:31:03.600,1023.672270
4346146 *0001V,01/09/70 00:31:03.700,1023.671959
4346255 *0001V,01/09/70 00:31:03.800,1023.671655
4346349 *0001V,01/09/70 00:31:03.900,1023.671426
4346442 *0001V,01/09/70 00:31:04.000,1023.671893
4346552 *0001V,01/09/70 00:31:04.100,1023.671584
4346645 *0001V,01/09/70 00:31:04.200,1023.671555
4346754 *0001V,01/09/70 00:31:04.300,1023.671499
4346848 *0001V,01/09/70 00:31:04.400,1023.671190
4346957 *0001V,01/09/70 00:31:04.500,1023.671383
4347051 *0001V,01/09/70 00:31:04.600,1023.671822
4347144 *0001V,01/09/70 00:31:04.700,1023.672141
4347254 *0001V,01/09/70 00:31:04.800,1023.672144
4347347 *0001V,01/09/70 00:31:04.900,1023.671879
4347456 *0001V,01/09/70 00:31:05.000,1023.672194
4347550 *0001V,01/09/70 00:31:05.100,1023.672140
4347644 *0001V,01/09/70 00:31:05.200,1023.672231
4347753 *0001V,01/09/70 00:31:05.300,1023.671739
4347846 *0001V,01/09/70 00:31:05.400,1023.671573
4347956 *0001V,01/09/70 00:31:05.500,1023.671514
4348049 *0001V,01/09/70 00:31:05.600,1023.671893
4348143 *0001V,01/09/70 00:31:05.700,1023.671602
4348252 *0001V,01/09/70 00:31:05.800,1023.671247
4348346 *0001V,01/09/70 00:31:05.900,1023.671296
4348455 *0001V,01/09/70 00:31:06.000,1023.671296
4348548 *0001V,01/09/70 00:31:06.100,1023.671171
4348658 *0001V,01/09/70 00:31:06.200,1023.671168
4348751 *0001V,01/09/70 00:31:06.300,1023.671080
4348845 *0001V,01/09/70 00:31:06.400,1023.671627
4348954 *0001V,01/09/70 00:31:06.500,1023.671288
4349048 *0001V,01/09/70 00:31:06.600,1023.671265
4349157 *0001V,01/09/70 00:31:06.700,1023.671078
4349250 *0001V,01/09/70 00:31:06.800,1023.671260
4349344 *0001V,01/09/70 00:31:06.900,1023.671652
4349453 *0001V,01/09/70 00:31:07.000,1023.671689
4349547 *0001V,01/09/70 00:31:07.100,1023.672016
4349656 *0001V,01/09/70 00:31:07.200,1023.672269
4349750 *0001V,01/09/70 00:31:07.300,1023.672361
4349843 *0001V,01/09/70 00:31:07.400,1023.672397
4349952 *0001V,01/09/70 00:31:07.500,1023.672493
4350046 *0001V,01/09/70 00:31:07.600,1023.672442
4350155 *0001V,01/09/70 00:31:07.700,1023.672335
4350249 *0001V,01/09/70 00:31:07.800,1023.672404
4350342 *0001V,01/09/70 00:31:07.900,1023.671947
4350452 *0001V,01/09/70 00:31:08.000,1023.672283
4350545 *0001V,01/09/70 00:31:08.100,1023.672116
4350654 *0001V,01/09/70 00:31:08.200,1023.671977
4350748 *0001V,01/09/70 00:31:08.300,1023.672339
4350857 *0001V,01/09/70 00:31:08.400,1023.672368
4350951 *0001V,01/09/70 00:31:08.500,1023.672269
4351044 *0001V,01/09/70 00:31:08.600,1023.672081
4351154 *0001V,01/09/70 00:31:08.700,1023.672261
4351247 *0001V,01/09/70 00:31:08.800,1023.672021
4351356 *0001V,01/09/70 00:31:08.900,1023.672072
4351450 *0001V,01/09/70 00:31:09.000,1023.671974
4351544 *0001V,01/09/70 00:31:09.100,1023.672193
4351653 *0001V,01/09/70 00:31:09.200,1023.672236
4351746 *0001V,01/09/70 00:31:09.300,1023.671652
4351856 *0001V,01/09/70 00:31:09.400,1023.671177
4351949 *0001V,01/09/70 00:31:09.500,1023.671580
4352043 *0001V,01/09/70 00:31:09.600,1023.671898
4352152 *0001V,01/09/70 00:31:09.700,1023.672714
4352246 *0001V,01/09/70 00:31:09.800,1023.672404
4352355 *0001V,01/09/70 00:31:09.900,1023.672649
4352448 *0001V,01/09/70 00:31:10.000,1023.672837
4352558 *0001V,01/09/70 00:31:10.100,1023.673316
4352651 *0001V,01/09/70 00:31:10.200,1023.673285
4352745 *0001V,01/09/70 00:31:10.300,1023.673696
4352854 *0001V,01/09/70 00:31:10.400,1023.673793
4352948 *0001V,01/09/70 00:31:10.500,1023.673909
4353057 *0001V,01/09/70 00:31:10.600,1023.673822
4353150 *0001V,01/09/70 00:31:10.700,1023.673589
4353244 *0001V,01/09/70 00:31:10.800,1023.673104
4353353 *0001V,01/09/70 00:31:10.900,1023.673114
4353447 *0001V,01/09/70 00:31:11.000,1023.673277
4353556 *0001V,01/09/70 00:31:11.100,1023.673413
4353650 *0001V,01/09/70 00:31:11.200,1023.673718
4353743 *0001V,01/09/70 00:31:11.300,1023.674318
4353852 *0001V,01/09/70 00:31:11.400,1023.674148
4353946 *0001V,01/09/70 00:31:11.500,1023.673711
4354055 *0001V,01/09/70 00:31:11.600,1023.674363
4354149 *0001V,01/09/70 00:31:11.700,1023.674292
4354242 *0001V,01/09/70 00:31:11.800,1023.673904
4354352 *0001V,01/09/70 00:31:11.900,1023.674062
4354445 *0001V,01/09/70 00:31:12.000,1023.673626
4354554 *0001V,01/09/70 00:31:12.100,1023.673144
4354648 *0001V,01/09/70 00:31:12.200,1023.673013
4354757 *0001V,01/09/70 00:31:12.300,1023.672936
4354851 *0001V,01/09/70 00:31:12.400,1023.672741
4354944 *0001V,01/09/70 00:31:12.500,1023.672789
4355054 *0001V,01/09/70 00:31:12.600,1023.673071
4355147 *0001V,01/09/70 00:31:12.700,1023.673358
4355256 *0001V,01/09/70 00:31:12.800,1023.673385
4355350 *0001V,01/09/70 00:31:12.900,1023.672599
4355444 *0001V,01/09/70 00:31:13.000,1023.672521
4355553 *0001V,01/09/70 00:31:13.100,1023.671962
4355646 *0001V,01/09/70 00:31:13.200,1023.672440
4355756 *0001V,01/09/70 00:31:13.300,1023.671917
4355849 *0001V,01/09/70 00:31:13.400,1023.672022
4355943 *0001V,01/09/70 00:31:13.500,1023.672391
4356052 *0001V,01/09/70 00:31:13.600,1023.672155
4356146 *0001V,01/09/70 00:31:13.700,1023.671889
4356255 *0001V,01/09/70 00:31:13.800,1023.672138
4356348 *0001V,01/09/70 00:31:13.900,1023.672063
4356458 *0001V,01/09/70 00:31:14.000,1023.672142
4356551 *0001V,01/09/70 00:31:14.100,1023.672452
4356645 *0001V,01/09/70 00:31:14.200,1023.672582
4356754 *0001V,01/09/70 00:31:14.300,1023.671825
4356848 *0001V,01/09/70 00:31:14.400,1023.671306
4356957 *0001V,01/09/70 00:31:14.500,1023.671344
4357050 *0001V,01/09/70 00:31:14.600,1023.671262
4357144 *0001V,01/09/70 00:31:14.700,1023.671325
4357253 *0001V,01/09/70 00:31:14.800,1023.671175
4357347 *0001V,01/09/70 00:31:14.900,1023.670805
4357456 *0001V,01/09/70 00:31:15.000,1023.671399
4357550 *0001V,01/09/70 00:31:15.100,1023.671300
4357643 *0001V,01/09/70 00:31:15.200,1023.671383
4357752 *0001V,01/09/70 00:31:15.300,1023.671380
4357846 *0001V,01/09/70 00:31:15.400,1023.671137
4357955 *0001V,01/09/70 00:31:15.500,1023.671138
4358049 *0001V,01/09/70 00:31:15.600,1023.670750
4358142 *0001V,01/09/70 00:31:15.700,1023.670918
4358252 *0001V,01/09/70 00:31:15.800,1023.670649
4358345 *0001V,01/09/70 00:31:15.900,1023.670134
4358454 *0001V,01/09/70 00:31:16.000,1023.670216
4358548 *0001V,01/09/70 00:31:16.100,1023.670662
4358657 *0001V,01/09/70 00:31:16.200,1023.670283
4358751 *0001V,01/09/70 00:31:16.300,1023.670882
4358844 *0001V,01/09/70 00:31:16.400,1023.670784
4358954 *0001V,01/09/70 00:31:16.500,1023.671086
4359047 *0001V,01/09/70 00:31:16.600,1023.671740
4359156 *0001V,01/09/70 00:31:16.700,1023.671627
4359250 *0001V,01/09/70 00:31:16.800,1023.671553
4359344 *0001V,01/09/70 00:31:16.900,1023.671460
4359453 *0001V,01/09/70 00:31:17.000,1023.670850
4359546 *0001V,01/09/70 00:31:17.100,1023.670708
4359656 *0001V,01/09/70 00:31:17.200,1023.670545
4359749 *0001V,01/09/70 00:31:17.300,1023.671059
4359843 *0001V,01/09/70 00:31:17.400,1023.671036
4359952 *0001V,01/09/70 00:31:17.500,1023.671024
4400046 *0001V,01/09/70 00:31:17.600,1023.671115
4400155 *0001V,01/09/70 00:31:17.700,1023.670852
4400248 *0001V,01/09/70 00:31:17.800,1023.670826
4400358 *0001V,01/09/70 00:31:17.900,1023.670978
4400451 *0001V,01/09/70 00:31:18.000,1023.671019
4400545 *0001V,01/09/70 00:31:18.100,1023.671188
4400654 *0001V,01/09/70 00:31:18.200,1023.671117
4400748 *0001V,01/09/70 00:31:18.300,1023.671239
4400857 *0001V,01/09/70 00:31:18.400,1023.671481
4400950 *0001V,01/09/70 00:31:18.500,1023.671243
4401044 *0001V,01/09/70 00:31:18.600,1023.671232
4401153 *0001V,01/09/70 00:31:18.700,1023.671257
4401247 *0001V,01/09/70 00:31:18.800,1023.671398
4401356 *0001V,01/09/70 00:31:18.900,1023.671926
4401450 *0001V,01/09/70 00:31:19.000,1023.672021
4401543 *0001V,01/09/70 00:31:19.100,1023.671596
4401652 *0001V,01/09/70 00:31:19.200,1023.670940
4401746 *0001V,01/09/70 00:31:19.300,1023.670625
4401855 *0001V,01/09/70 00:31:19.400,1023.670589
4401949 *0001V,01/09/70 00:31:19.500,1023.671197
4402058 *0001V,01/09/70 00:31:19.600,1023.671716
4402152 *0001V,01/09/70 00:31:19.700,1023.671843
4402245 *0001V,01/09/70 00:31:19.800,1023.671342
4402354 *0001V,01/09/70 00:31:19.900,1023.671724
4402448 *0001V,01/09/70 00:31:20.000,1023.671873
4402557 *0001V,01/09/70 00:31:20.100,1023.671877
4402651 *0001V,01/09/70 00:31:20.200,1023.672442
4402744 *0001V,01/09/70 00:31:20.300,1023.672284
4402854 *0001V,01/09/70 00:31:20.400,1023.672615
4402947 *0001V,01/09/70 00:31:20.500,1023.672797
4403056 *0001V,01/09/70 00:31:20.600,1023.672266
4403150 *0001V,01/09/70 00:31:20.700,1023.671886
4403244 *0001V,01/09/70 00:31:20.800,1023.671560
4403353 *0001V,01/09/70 00:31:20.900,1023.671495
4403446 *0001V,01/09/70 00:31:21.000,1023.670951
4403556 *0001V,01/09/70 00:31:21.100,1023.671293
4403649 *0001V,01/09/70 00:31:21.200,1023.671171
4403743 *0001V,01/09/70 00:31:21.300,1023.670575
4403852 *0001V,01/09/70 00:31:21.400,1023.670881
4403946 *0001V,01/09/70 00:31:21.500,1023.670849
4404055 *0001V,01/09/70 00:31:21.600,1023.671139
4404148 *0001V,01/09/70 00:31:21.700,1023.671125
4404258 *0001V,01/09/70 00:31:21.800,1023.672013
4404351 *0001V,01/09/70 00:31:21.900,1023.671265
4404445 *0001V,01/09/70 00:31:22.000,1023.671388
4404554 *0001V,01/09/70 00:31:22.100,1023.671184
4404648 *0001V,01/09/70 00:31:22.200,1023.671419
4404757 *0001V,01/09/70 00:31:22.300,1023.671127
4404850 *0001V,01/09/70 00:31:22.400,1023.670829
4404944 *0001V,01/09/70 00:31:22.500,1023.670435
4405053 *0001V,01/09/70 00:31:22.600,1023.669964
4405147 *0001V,01/09/70 00:31:22.700,1023.670012
4405256 *0001V,01/09/70 00:31:22.800,1023.669546
4405350 *0001V,01/09/70 00:31:22.900,1023.669852
4405443 *0001V,01/09/70 00:31:23.000,1023.670463
4405552 *0001V,01/09/70 00:31:23.100,1023.670507
4405646 *0001V,01/09/70 00:31:23.200,1023.669815
4405755 *0001V,01/09/70 00:31:23.300,1023.669942
4405849 *0001V,01/09/70 00:31:23.400,1023.669210
4405942 *0001V,01/09/70 00:31:23.500,1023.668807
4406052 *0001V,01/09/70 00:31:23.600,1023.668841
4406145 *0001V,01/09/70 00:31:23.700,1023.668918
4406254 *0001V,01/09/70 00:31:23.800,1023.669147
4406348 *0001V,01/09/70 00:31:23.900,1023.669109
4406457 *0001V,01/09/70 00:31:24.000,1023.668796
4406551 *0001V,01/09/70 00:31:24.100,1023.668154
4406644 *0001V,01/09/70 00:31:24.200,1023.668689
4406754 *0001V,01/09/70 00:31:24.300,1023.667968
4406847 *0001V,01/09/70 00:31:24.400,1023.668290
4406956 *0001V,01/09/70 00:31:24.500,1023.668388
4407050 *0001V,01/09/70 00:31:24.600,1023.668862
4407144 *0001V,01/09/70 00:31:24.700,1023.668821
4407253 *0001V,01/09/70 00:31:24.800,1023.668857
4407346 *0001V,01/09/70 00:31:24.900,1023.668635
4407456 *0001V,01/09/70 00:31:25.000,1023.668656
4407549 *0001V,01/09/70 00:31:25.100,1023.668347
4407643 *0001V,01/09/70 00:31:25.200,1023.668015
4407752 *0001V,01/09/70 00:31:25.300,1023.668154
4407846 *0001V,01/09/70 00:31:25.400,1023.667944
4407955 *0001V,01/09/70 00:31:25.500,1023.667993
4408048 *0001V,01/09/70 00:31:25.600,1023.667826
4408158 *0001V,01/09/70 00:31:25.700,1023.667666
4408251 *0001V,01/09/70 00:31:25.800,1023.667926
4408345 *0001V,01/09/70 00:31:25.900,1023.667682
4408454 *0001V,01/09/70 00:31:26.000,1023.667256
4408548 *0001V,01/09/70 00:31:26.100,1023.667657
4408657 *0001V,01/09/70 00:31:26.200,1023.667751
4408750 *0001V,01/09/70 00:31:26.300,1023.667214
4408844 *0001V,01/09/70 00:31:26.400,1023.667176
4408953 *0001V,01/09/70 00:31:26.500,1023.667325
4409047 *0001V,01/09/70 00:31:26.600,1023.666863
4409156 *0001V,01/09/70 00:31:26.700,1023.666562
4409250 *0001V,01/09/70 00:31:26.800,1023.666120
4409343 *0001V,01/09/70 00:31:26.900,1023.666405
4409452 *0001V,01/09/70 00:31:27.000,1023.667306
4409546 *0001V,01/09/70 00:31:27.100,1023.667315
4409655 *0001V,01/09/70 00:31:27.200,1023.667749
4409749 *0001V,01/09/70 00:31:27.300,1023.668011
4409842 *0001V,01/09/70 00:31:27.400,1023.667831
4409952 *0001V,01/09/70 00:31:27.500,1023.667665
4410045 *0001V,01/09/70 00:31:27.600,1023.667445
4410154 *0001V,01/09/70 00:31:27.700,1023.667767
4410248 *0001V,01/09/70 00:31:27.800,1023.668095
4410357 *0001V,01/09/70 00:31:27.900,1023.667632
4410451 *0001V,01/09/70 00:31:28.000,1023.668095
4410544 *0001V,01/09/70 00:31:28.100,1023.668448
4410654 *0001V,01/09/70 00:31:28.200,1023.668831
4410747 *0001V,01/09/70 00:31:28.300,1023.669129
4410856 *0001V,01/09/70 00:31:28.400,1023.668827
4410950 *0001V,01/09/70 00:31:28.500,1023.668524
4411044 *0001V,01/09/70 00:31:28.600,1023.668983
4411153 *0001V,01/09/70 00:31:28.700,1023.669236
4411246 *0001V,01/09/70 00:31:28.800,1023.668732
4411356 *0001V,01/09/70 00:31:28.900,1023.668982
4411449 *0001V,01/09/70 00:31:29.000,1023.668353
4411543 *0001V,01/09/70 00:31:29.100,1023.668423
4411652 *0001V,01/09/70 00:31:29.200,1023.668800
4411746 *0001V,01/09/70 00:31:29.300,1023.668946
4411855 *0001V,01/09/70 00:31:29.400,1023.668954
4411948 *0001V,01/09/70 00:31:29.500,1023.668591
4412058 *0001V,01/09/70 00:31:29.600,1023.668993
4412151 *0001V,01/09/70 00:31:29.700,1023.668346
4412245 *0001V,01/09/70 00:31:29.800,1023.668301
4412354 *0001V,01/09/70 00:31:29.900,1023.668473
4412448 *0001V,01/09/70 00:31:30.000,1023.668864
4412557 *0001V,01/09/70 00:31:30.100,1023.668824
4412650 *0001V,01/09/70 00:31:30.200,1023.668850
4412744 *0001V,01/09/70 00:31:30.300,1023.669282
4412853 *0001V,01/09/70 00:31:30.400,1023.668744
4412947 *0001V,01/09/70 00:31:30.500,1023.668634
4413056 *0001V,01/09/70 00:31:30.600,1023.668848
4413150 *0001V,01/09/70 00:31:30.700,1023.669140
4413243 *0001V,01/09/70 00:31:30.800,1023.669021
4413352 *0001V,01/09/70 00:31:30.900,1023.669169
4413446 *0001V,01/09/70 00:31:31.000,1023.668893
4413555 *0001V,01/09/70 00:31:31.100,1023.669131
4413649 *0001V,01/09/70 00:31:31.200,1023.668824
4413758 *0001V,01/09/70 00:31:31.300,1023.668515
4413852 *0001V,01/09/70 00:31:31.400,1023.668030
4413945 *0001V,01/09/70 00:31:31.500,1023.667696
4414054 *0001V,01/09/70 00:31:31.600,1023.668679
4414148 *0001V,01/09/70 00:31:31.700,1023.668239
4414257 *0001V,01/09/70 00:31:31.800,1023.668550
4414351 *0001V,01/09/70 00:31:31.900,1023.668919
4414444 *0001V,01/09/70 00:31:32.000,1023.668858
4414554 *0001V,01/09/70 00:31:32.100,1023.668602
4414647 *0001V,01/09/70 00:31:32.200,1023.668806
4414756 *0001V,01/09/70 00:31:32.300,1023.668472
4414850 *0001V,01/09/70 00:31:32.400,1023.667744
4414944 *0001V,01/09/70 00:31:32.500,1023.667925
4415053 *0001V,01/09/70 00:31:32.600,1023.667663
4415146 *0001V,01/09/70 00:31:32.700,1023.668202
4415256 *0001V,01/09/70 00:31:32.800,1023.668114
4415349 *0001V,01/09/70 00:31:32.900,1023.668657
4415443 *0001V,01/09/70 00:31:33.000,1023.669078
4415552 *0001V,01/09/70 00:31:33.100,1023.668231
4415646 *0001V,01/09/70 00:31:33.200,1023.668421
4415755 *0001V,01/09/70 00:31:33.300,1023.668426
4415848 *0001V,01/09/70 00:31:33.400,1023.668266
4415958 *0001V,01/09/70 00:31:33.500,1023.668723
4416051 *0001V,01/09/70 00:31:33.600,1023.668025
4416145 *0001V,01/09/70 00:31:33.700,1023.667415
4416254 *0001V,01/09/70 00:31:33.800,1023.667869
4416348 *0001V,01/09/70 00:31:33.900,1023.666878
4416457 *0001V,01/09/70 00:31:34.000,1023.667842
4416550 *0001V,01/09/70 00:31:34.100,1023.668304
4416644 *0001V,01/09/70 00:31:34.200,1023.667771
4416753 *0001V,01/09/70 00:31:34.300,1023.667574
4416847 *0001V,01/09/70 00:31:34.400,1023.667195
4416956 *0001V,01/09/70 00:31:34.500,1023.668117
4417050 *0001V,01/09/70 00:31:34.600,1023.667736
4417143 *0001V,01/09/70 00:31:34.700,1023.667758
4417252 *0001V,01/09/70 00:31:34.800,1023.667351
4417346 *0001V,01/09/70 00:31:34.900,1023.667302
4417455 *0001V,01/09/70 00:31:35.000,1023.667542
4417549 *0001V,01/09/70 00:31:35.100,1023.667166
4417642 *0001V,01/09/70 00:31:35.200,1023.666659
4417752 *0001V,01/09/70 00:31:35.300,1023.667245
4417845 *0001V,01/09/70 00:31:35.400,1023.667303
4417954 *0001V,01/09/70 00:31:35.500,1023.667398
4418048 *0001V,01/09/70 00:31:35.600,1023.667446
4418157 *0001V,01/09/70 00:31:35.700,1023.667332
4418251 *0001V,01/09/70 00:31:35.800,1023.667283
4418344 *0001V,01/09/70 00:31:35.900,1023.667450
4418454 *0001V,01/09/70 00:31:36.000,1023.667790
4418547 *0001V,01/09/70 00:31:36.100,1023.667462
4418656 *0001V,01/09/70 00:31:36.200,1023.666881
4418750 *0001V,01/09/70 00:31:36.300,1023.666964
4418844 *0001V,01/09/70 00:31:36.400,1023.666503
4418953 *0001V,01/09/70 00:31:36.500,1023.666591
4419046 *0001V,01/09/70 00:31:36.600,1023.666581
4419156 *0001V,01/09/70 00:31:36.700,1023.667128
4419249 *0001V,01/09/70 00:31:36.800,1023.667298
4419343 *0001V,01/09/70 00:31:36.900,1023.667008
4419452 *0001V,01/09/70 00:31:37.000,1023.667057
4419546 *0001V,01/09/70 00:31:37.100,1023.666739
4419655 *0001V,01/09/70 00:31:37.200,1023.666542
4419748 *0001V,01/09/70 00:31:37.300,1023.666559
4419858 *0001V,01/09/70 00:31:37.400,1023.666753
4419951 *0001V,01/09/70 00:31:37.500,1023.666765
4420045 *0001V,01/09/70 00:31:37.600,1023.666981
4420154 *0001V,01/09/70 00:31:37.700,1023.666874
4420248 *0001V,01/09/70 00:31:37.800,1023.666724
4420357 *0001V,01/09/70 00:31:37.900,1023.666818
4420450 *0001V,01/09/70 00:31:38.000,1023.666963
4420544 *0001V,01/09/70 00:31:38.100,1023.666808
4420653 *0001V,01/09/70 00:31:38.200,1023.667364
4420747 *0001V,01/09/70 00:31:38.300,1023.667400
4420856 *0001V,01/09/70 00:31:38.400,1023.667553
4420950 *0001V,01/09/70 00:31:38.500,1023.666869
4421043 *0001V,01/09/70 00:31:38.600,1023.666788
4421152 *0001V,01/09/70 00:31:38.700,1023.666853
4421246 *0001V,01/09/70 00:31:38.800,1023.666467
4421355 *0001V,01/09/70 00:31:38.900,1023.666208
4421449 *0001V,01/09/70 00:31:39.000,1023.666646
4421542 *0001V,01/09/70 00:31:39.100,1023.666840
4421652 *0001V,01/09/70 00:31:39.200,1023.667167
4421745 *0001V,01/09/70 00:31:39.300,1023.666845
4421854 *0001V,01/09/70 00:31:39.400,1023.667087
4421948 *0001V,01/09/70 00:31:39.500,1023.666613
4422057 *0001V,01/09/70 00:31:39.600,1023.666645
4422151 *0001V,01/09/70 00:31:39.700,1023.666705
4422244 *0001V,01/09/70 00:31:39.800,1023.667009
4422354 *0001V,01/09/70 00:31:39.900,1023.666919
4422447 *0001V,01/09/70 00:31:40.000,1023.666960
4422556 *0001V,01/09/70 00:31:40.100,1023.666993
4422650 *0001V,01/09/70 00:31:40.200,1023.667306
4422744 *0001V,01/09/70 00:31:40.300,1023.666748
4422853 *0001V,01/09/70 00:31:40.400,1023.666482
4422946 *0001V,01/09/70 00:31:40.500,1023.666369
4423056 *0001V,01/09/70 00:31:40.600,1023.666750
4423149 *0001V,01/09/70 00:31:40.700,1023.666692
4423243 *0001V,01/09/70 00:31:40.800,1023.666588
4423352 *0001V,01/09/70 00:31:40.900,1023.666743
4423446 *0001V,01/09/70 00:31:41.000,1023.666950
4423555 *0001V,01/09/70 00:31:41.100,1023.666819
4423648 *0001V,01/09/70 00:31:41.200,1023.666658
4423758 *0001V,01/09/70 00:31:41.300,1023.666660
4423851 *0001V,01/09/70 00:31:41.400,1023.666468
4423945 *0001V,01/09/70 00:31:41.500,1023.666607
4424054 *0001V,01/09/70 00:31:41.600,1023.667389
4424148 *0001V,01/09/70 00:31:41.700,1023.667395
4424257 *0001V,01/09/70 00:31:41.800,1023.667248
4424350 *0001V,01/09/70 00:31:41.900,1023.667220
4424444 *0001V,01/09/70 00:31:42.000,1023.666967
4424553 *0001V,01/09/70 00:31:42.100,1023.667143
4424647 *0001V,01/09/70 00:31:42.200,1023.667183
4424756 *0001V,01/09/70 00:31:42.300,1023.667207
4424850 *0001V,01/09/70 00:31:42.400,1023.667602
4424943 *0001V,01/09/70 00:31:42.500,1023.667613
4425052 *0001V,01/09/70 00:31:42.600,1023.667302
4425146 *0001V,01/09/70 00:31:42.700,1023.667323
4425255 *0001V,01/09/70 00:31:42.800,1023.666637
4425349 *0001V,01/09/70 00:31:42.900,1023.666729
4425458 *0001V,01/09/70 00:31:43.000,1023.666845
4425552 *0001V,01/09/70 00:31:43.100,1023.666797
4425645 *0001V,01/09/70 00:31:43.200,1023.666956
4425754 *0001V,01/09/70 00:31:43.300,1023.667741
4425848 *0001V,01/09/70 00:31:43.400,1023.667441
4425957 *0001V,01/09/70 00:31:43.500,1023.667628
4426051 *0001V,01/09/70 00:31:43.600,1023.667227
4426144 *0001V,01/09/70 00:31:43.700,1023.666960
4426254 *0001V,01/09/70 00:31:43.800,1023.667245
4426347 *0001V,01/09/70 00:31:43.900,1023.667269
4426456 *0001V,01/09/70 00:31:44.000,1023.667150
4426550 *0001V,01/09/70 00:31:44.100,1023.667741
4426644 *0001V,01/09/70 00:31:44.200,1023.667465
4426753 *0001V,01/09/70 00:31:44.300,1023.667591
4426846 *0001V,01/09/70 00:31:44.400,1023.667037
4426956 *0001V,01/09/70 00:31:44.500,1023.666934
4427049 *0001V,01/09/70 00:31:44.600,1023.666494
4427143 *0001V,01/09/70 00:31:44.700,1023.666626
4427252 *0001V,01/09/70 00:31:44.800,1023.667378
4427346 *0001V,01/09/70 00:31:44.900,1023.667401
4427455 *0001V,01/09/70 00:31:45.000,1023.667762
4427548 *0001V,01/09/70 00:31:45.100,1023.667757
4427658 *0001V,01/09/70 00:31:45.200,1023.667032
4427751 *0001V,01/09/70 00:31:45.300,1023.667377
4427845 *0001V,01/09/70 00:31:45.400,1023.667112
4427954 *0001V,01/09/70 00:31:45.500,1023.667120
4428048 *0001V,01/09/70 00:31:45.600,1023.666889
4428157 *0001V,01/09/70 00:31:45.700,1023.667129
4428250 *0001V,01/09/70 00:31:45.800,1023.667362
4428344 *0001V,01/09/70 00:31:45.900,1023.667508
4428453 *0001V,01/09/70 00:31:46.000,1023.667195
4428547 *0001V,01/09/70 00:31:46.100,1023.667165
4428656 *0001V,01/09/70 00:31:46.200,1023.666904
4428750 *0001V,01/09/70 00:31:46.300,1023.666486
4428843 *0001V,01/09/70 00:31:46.400,1023.666315
4428952 *0001V,01/09/70 00:31:46.500,1023.667469
4429046 *0001V,01/09/70 00:31:46.600,1023.667068
4429155 *0001V,01/09/70 00:31:46.700,1023.667012
4429249 *0001V,01/09/70 00:31:46.800,1023.667111
4429342 *0001V,01/09/70 00:31:46.900,1023.666869
4429452 *0001V,01/09/70 00:31:47.000,1023.666837
4429545 *0001V,01/09/70 00:31:47.100,1023.666794
4429654 *0001V,01/09/70 00:31:47.200,1023.667146
4429748 *0001V,01/09/70 00:31:47.300,1023.667368
4429857 *0001V,01/09/70 00:31:47.400,1023.666754
4429951 *0001V,01/09/70 00:31:47.500,1023.666847
4430044 *0001V,01/09/70 00:31:47.600,1023.666875
4430154 *0001V,01/09/70 00:31:47.700,1023.666515
4430247 *0001V,01/09/70 00:31:47.800,1023.666399
4430356 *0001V,01/09/70 00:31:47.900,1023.665669
4430450 *0001V,01/09/70 00:31:48.000,1023.665622
4430544 *0001V,01/09/70 00:31:48.100,1023.665690
4430653 *0001V,01/09/70 00:31:48.200,1023.665522
4430746 *0001V,01/09/70 00:31:48.300,1023.665867
4430856 *0001V,01/09/70 00:31:48.400,1023.665811
4430949 *0001V,01/09/70 00:31:48.500,1023.665789
4431043 *0001V,01/09/70 00:31:48.600,1023.666213
4431152 *0001V,01/09/70 00:31:48.700,1023.665929
4431246 *0001V,01/09/70 00:31:48.800,1023.666371
4431355 *0001V,01/09/70 00:31:48.900,1023.666242
4431448 *0001V,01/09/70 00:31:49.000,1023.666366
4431558 *0001V,01/09/70 00:31:49.100,1023.666008
4431651 *0001V,01/09/70 00:31:49.200,1023.666305
4431745 *0001V,01/09/70 00:31:49.300,1023.665871
4431854 *0001V,01/09/70 00:31:49.400,1023.665827
4431948 *0001V,01/09/70 00:31:49.500,1023.666321
4432057 *0001V,01/09/70 00:31:49.600,1023.665929
4432150 *0001V,01/09/70 00:31:49.700,1023.666068
4432244 *0001V,01/09/70 00:31:49.800,1023.666204
4432353 *0001V,01/09/70 00:31:49.900,1023.665709
4432447 *0001V,01/09/70 00:31:50.000,1023.664839
4432556 *0001V,01/09/70 00:31:50.100,1023.665314
4432650 *0001V,01/09/70 00:31:50.200,1023.665657
4432743 *0001V,01/09/70 00:31:50.300,1023.665795
4432852 *0001V,01/09/70 00:31:50.400,1023.665386
4432946 *0001V,01/09/70 00:31:50.500,1023.664691
4433055 *0001V,01/09/70 00:31:50.600,1023.664275
4433149 *0001V,01/09/70 00:31:50.700,1023.664693
4433242 *0001V,01/09/70 00:31:50.800,1023.664896
4433352 *0001V,01/09/70 00:31:50.900,1023.665161
4433445 *0001V,01/09/70 00:31:51.000,1023.665407
4433554 *0001V,01/09/70 00:31:51.100,1023.665400
4433648 *0001V,01/09/70 00:31:51.200,1023.665395
4433757 *0001V,01/09/70 00:31:51.300,1023.665568
4433851 *0001V,01/09/70 00:31:51.400,1023.665784
4433944 *0001V,01/09/70 00:31:51.500,1023.665493
4434054 *0001V,01/09/70 00:31:51.600,1023.665123
4434147 *0001V,01/09/70 00:31:51.700,1023.664769
4434256 *0001V,01/09/70 00:31:51.800,1023.664835
4434350 *0001V,01/09/70 00:31:51.900,1023.664712
4434444 *0001V,01/09/70 00:31:52.000,1023.665003
4434553 *0001V,01/09/70 00:31:52.100,1023.664949
4434646 *0001V,01/09/70 00:31:52.200,1023.664476
4434756 *0001V,01/09/70 00:31:52.300,1023.665286
4434849 *0001V,01/09/70 00:31:52.400,1023.665103
4434943 *0001V,01/09/70 00:31:52.500,1023.665031
4435052 *0001V,01/09/70 00:31:52.600,1023.665174
4435146 *0001V,01/09/70 00:31:52.700,1023.665173
4435255 *0001V,01/09/70 00:31:52.800,1023.665454
4435348 *0001V,01/09/70 00:31:52.900,1023.665060
4435458 *0001V,01/09/70 00:31:53.000,1023.665251
4435551 *0001V,01/09/70 00:31:53.100,1023.665410
4435645 *0001V,01/09/70 00:31:53.200,1023.665183
4435754 *0001V,01/09/70 00:31:53.300,1023.665323
4435848 *0001V,01/09/70 00:31:53.400,1023.665313
4435957 *0001V,01/09/70 00:31:53.500,1023.665003
4436050 *0001V,01/09/70 00:31:53.600,1023.665377
4436144 *0001V,01/09/70 00:31:53.700,1023.665195
4436253 *0001V,01/09/70 00:31:53.800,1023.665055
4436347 *0001V,01/09/70 00:31:53.900,1023.665145
4436456 *0001V,01/09/70 00:31:54.000,1023.665341
4436550 *0001V,01/09/70 00:31:54.100,1023.665092
4436643 *0001V,01/09/70 00:31:54.200,1023.665545
4436752 *0001V,01/09/70 00:31:54.300,1023.665088
4436846 *0001V,01/09/70 00:31:54.400,1023.665241
4436955 *0001V,01/09/70 00:31:54.500,1023.664769
4437049 *0001V,01/09/70 00:31:54.600,1023.664893
4437142 *0001V,01/09/70 00:31:54.700,1023.664964
4437252 *0001V,01/09/70 00:31:54.800,1023.664865
4437345 *0001V,01/09/70 00:31:54.900,1023.664631
4437454 *0001V,01/09/70 00:31:55.000,1023.664810
4437548 *0001V,01/09/70 00:31:55.100,1023.664440
4437657 *0001V,01/09/70 00:31:55.200,1023.664131
4437751 *0001V,01/09/70 00:31:55.300,1023.664361
4437844 *0001V,01/09/70 00:31:55.400,1023.664031
4437954 *0001V,01/09/70 00:31:55.500,1023.663807
4438047 *0001V,01/09/70 00:31:55.600,1023.663667
4438156 *0001V,01/09/70 00:31:55.700,1023.663215
4438250 *0001V,01/09/70 00:31:55.800,1023.663338
4438344 *0001V,01/09/70 00:31:55.900,1023.663699
4438453 *0001V,01/09/70 00:31:56.000,1023.664085
4438546 *0001V,01/09/70 00:31:56.100,1023.664350
4438656 *0001V,01/09/70 00:31:56.200,1023.664233
4438749 *0001V,01/09/70 00:31:56.300,1023.664532
4438843 *0001V,01/09/70 00:31:56.400,1023.663677
4438952 *0001V,01/09/70 00:31:56.500,1023.663965
4439046 *0001V,01/09/70 00:31:56.600,1023.664085
4439155 *0001V,01/09/70 00:31:56.700,1023.663352
4439248 *0001V,01/09/70 00:31:56.800,1023.663206
4439358 *0001V,01/09/70 00:31:56.900,1023.663661
4439451 *0001V,01/09/70 00:31:57.000,1023.663363
4439545 *0001V,01/09/70 00:31:57.100,1023.663480
4439654 *0001V,01/09/70 00:31:57.200,1023.663620
4439748 *0001V,01/09/70 00:31:57.300,1023.664092
4439857 *0001V,01/09/70 00:31:57.400,1023.664286
4439950 *0001V,01/09/70 00:31:57.500,1023.663856
4440044 *0001V,01/09/70 00:31:57.600,1023.663837
4440153 *0001V,01/09/70 00:31:57.700,1023.663516
4440247 *0001V,01/09/70 00:31:57.800,1023.663245
4440356 *0001V,01/09/70 00:31:57.900,1023.662972
4440450 *0001V,01/09/70 00:31:58.000,1023.663378
4440543 *0001V,01/09/70 00:31:58.100,1023.663089
4440652 *0001V,01/09/70 00:31:58.200,1023.662935
4440746 *0001V,01/09/70 00:31:58.300,1023.663292
4440855 *0001V,01/09/70 00:31:58.400,1023.662837
4440949 *0001V,01/09/70 00:31:58.500,1023.662976
4441042 *0001V,01/09/70 00:31:58.600,1023.663194
4441152 *0001V,01/09/70 00:31:58.700,1023.663488
4441245 *0001V,01/09/70 00:31:58.800,1023.662881
4441354 *0001V,01/09/70 00:31:58.900,1023.662201
4441448 *0001V,01/09/70 00:31:59.000,1023.662426
4441557 *0001V,01/09/70 00:31:59.100,1023.662164
4441651 *0001V,01/09/70 00:31:59.200,1023.661887
4441744 *0001V,01/09/70 00:31:59.300,1023.661467
4441854 *0001V,01/09/70 00:31:59.400,1023.661683
4441947 *0001V,01/09/70 00:31:59.500,1023.661966
4442056 *0001V,01/09/70 00:31:59.600,1023.662894
4442150 *0001V,01/09/70 00:31:59.700,1023.662709
4442244 *0001V,01/09/70 00:31:59.800,1023.662403
4442353 *0001V,01/09/70 00:31:59.900,1023.662267
4442446 *0001V,01/09/70 00:32:00.000,1023.661814
4442556 *0001V,01/09/70 00:32:00.100,1023.662116
4442649 *0001V,01/09/70 00:32:00.200,1023.661926
4442743 *0001V,01/09/70 00:32:00.300,1023.661977
4442852 *0001V,01/09/70 00:32:00.400,1023.662323
4442946 *0001V,01/09/70 00:32:00.500,1023.662787
4443055 *0001V,01/09/70 00:32:00.600,1023.662948
4443148 *0001V,01/09/70 00:32:00.700,1023.662922
4443242 *0001V,01/09/70 00:32:00.800,1023.663099
4443351 *0001V,01/09/70 00:32:00.900,1023.663665
4443445 *0001V,01/09/70 00:32:01.000,1023.663558
4443554 *0001V,01/09/70 00:32:01.100,1023.664223
4443648 *0001V,01/09/70 00:32:01.200,1023.663745
4443757 *0001V,01/09/70 00:32:01.300,1023.663162
4443850 *0001V,01/09/70 00:32:01.400,1023.662867
4443944 *0001V,01/09/70 00:32:01.500,1023.663210
4444053 *0001V,01/09/70 00:32:01.600,1023.663328
4444147 *0001V,01/09/70 00:32:01.700,1023.662999
4444256 *0001V,01/09/70 00:32:01.800,1023.663506
4444350 *0001V,01/09/70 00:32:01.900,1023.663442
4444443 *0001V,01/09/70 00:32:02.000,1023.663338
4444552 *0001V,01/09/70 00:32:02.100,1023.663182
4444646 *0001V,01/09/70 00:32:02.200,1023.663023
4444755 *0001V,01/09/70 00:32:02.300,1023.662864
4444849 *0001V,01/09/70 00:32:02.400,1023.662657
4444942 *0001V,01/09/70 00:32:02.500,1023.663498
4445052 *0001V,01/09/70 00:32:02.600,1023.663744
4445145 *0001V,01/09/70 00:32:02.700,1023.663718
4445254 *0001V,01/09/70 00:32:02.800,1023.663603
4445348 *0001V,01/09/70 00:32:02.900,1023.663640
4445457 *0001V,01/09/70 00:32:03.000,1023.663641
4445551 *0001V,01/09/70 00:32:03.100,1023.662876
4445644 *0001V,01/09/70 00:32:03.200,1023.662558
4445754 *0001V,01/09/70 00:32:03.300,1023.663011
4445847 *0001V,01/09/70 00:32:03.400,1023.663494
4445956 *0001V,01/09/70 00:32:03.500,1023.663121
4446050 *0001V,01/09/70 00:32:03.600,1023.663085
4446144 *0001V,01/09/70 00:32:03.700,1023.663027
4446253 *0001V,01/09/70 00:32:03.800,1023.662420
4446346 *0001V,01/09/70 00:32:03.900,1023.662209
4446456 *0001V,01/09/70 00:32:04.000,1023.662177
4446549 *0001V,01/09/70 00:32:04.100,1023.662126
4446643 *0001V,01/09/70 00:32:04.200,1023.661954
4446752 *0001V,01/09/70 00:32:04.300,1023.661877
4446846 *0001V,01/09/70 00:32:04.400,1023.661792
4446955 *0001V,01/09/70 00:32:04.500,1023.661897
4447048 *0001V,01/09/70 00:32:04.600,1023.662089
4447142 *0001V,01/09/70 00:32:04.700,1023.661558
4447251 *0001V,01/09/70 00:32:04.800,1023.661685
4447345 *0001V,01/09/70 00:32:04.900,1023.661675
4447454 *0001V,01/09/70 00:32:05.000,1023.660897
4447548 *0001V,01/09/70 00:32:05.100,1023.660407
4447657 *0001V,01/09/70 00:32:05.200,1023.660375
4447750 *0001V,01/09/70 00:32:05.300,1023.660443
4447844 *0001V,01/09/70 00:32:05.400,1023.660348
4447953 *0001V,01/09/70 00:32:05.500,1023.660391
4448047 *0001V,01/09/70 00:32:05.600,1023.661094
4448156 *0001V,01/09/70 00:32:05.700,1023.661076
4448250 *0001V,01/09/70 00:32:05.800,1023.660983
4448343 *0001V,01/09/70 00:32:05.900,1023.661485
4448452 *0001V,01/09/70 00:32:06.000,1023.661416
4448546 *0001V,01/09/70 00:32:06.100,1023.661518
4448655 *0001V,01/09/70 00:32:06.200,1023.661262
4448749 *0001V,01/09/70 00:32:06.300,1023.661393
4448842 *0001V,01/09/70 00:32:06.400,1023.662093
4448952 *0001V,01/09/70 00:32:06.500,1023.661670
4449045 *0001V,01/09/70 00:32:06.600,1023.661461
4449154 *0001V,01/09/70 00:32:06.700,1023.661222
4449248 *0001V,01/09/70 00:32:06.800,1023.661945
4449357 *0001V,01/09/70 00:32:06.900,1023.662230
4449451 *0001V,01/09/70 00:32:07.000,1023.662472
4449544 *0001V,01/09/70 00:32:07.100,1023.662042
4449654 *0001V,01/09/70 00:32:07.200,1023.661824
4449747 *0001V,01/09/70 00:32:07.300,1023.661549
4449856 *0001V,01/09/70 00:32:07.400,1023.661617
4449950 *0001V,01/09/70 00:32:07.500,1023.661709
4450044 *0001V,01/09/70 00:32:07.600,1023.661670
4450153 *0001V,01/09/70 00:32:07.700,1023.661852
4450246 *0001V,01/09/70 00:32:07.800,1023.661461
4450356 *0001V,01/09/70 00:32:07.900,1023.661300
4450449 *0001V,01/09/70 00:32:08.000,1023.661073
4450543 *0001V,01/09/70 00:32:08.100,1023.661228
4450652 *0001V,01/09/70 00:32:08.200,1023.661271
4450746 *0001V,01/09/70 00:32:08.300,1023.660915
4450855 *0001V,01/09/70 00:32:08.400,1023.661103
4450948 *0001V,01/09/70 00:32:08.500,1023.660553
4451058 *0001V,01/09/70 00:32:08.600,1023.660935
4451151 *0001V,01/09/70 00:32:08.700,1023.661066
4451245 *0001V,01/09/70 00:32:08.800,1023.661650
4451354 *0001V,01/09/70 00:32:08.900,1023.661148
4451448 *0001V,01/09/70 00:32:09.000,1023.661035
4451557 *0001V,01/09/70 00:32:09.100,1023.660260
4451650 *0001V,01/09/70 00:32:09.200,1023.660146
4451744 *0001V,01/09/70 00:32:09.300,1023.660467
4451853 *0001V,01/09/70 00:32:09.400,1023.660519
4451947 *0001V,01/09/70 00:32:09.500,1023.660498
4452056 *0001V,01/09/70 00:32:09.600,1023.660538
4452150 *0001V,01/09/70 00:32:09.700,1023.660367
4452243 *0001V,01/09/70 00:32:09.800,1023.660820
4452352 *0001V,01/09/70 00:32:09.900,1023.660846
4452446 *0001V,01/09/70 00:32:10.000,1023.660891
4452555 *0001V,01/09/70 00:32:10.100,1023.661062
4452649 *0001V,01/09/70 00:32:10.200,1023.660847
4452742 *0001V,01/09/70 00:32:10.300,1023.661140
4452852 *0001V,01/09/70 00:32:10.400,1023.661039
4452945 *0001V,01/09/70 00:32:10.500,1023.660941
4453054 *0001V,01/09/70 00:32:10.600,1023.661417
4453148 *0001V,01/09/70 00:32:10.700,1023.661055
4453257 *0001V,01/09/70 00:32:10.800,1023.661545
4453351 *0001V,01/09/70 00:32:10.900,1023.661245
4453444 *0001V,01/09/70 00:32:11.000,1023.661268
4453554 *0001V,01/09/70 00:32:11.100,1023.661802
4453647 *0001V,01/09/70 00:32:11.200,1023.661860
4453756 *0001V,01/09/70 00:32:11.300,1023.661901
4453850 *0001V,01/09/70 00:32:11.400,1023.661938
4453944 *0001V,01/09/70 00:32:11.500,1023.661735
4454053 *0001V,01/09/70 00:32:11.600,1023.661847
4454146 *0001V,01/09/70 00:32:11.700,1023.661909
4454256 *0001V,01/09/70 00:32:11.800,1023.661910
4454349 *0001V,01/09/70 00:32:11.900,1023.661816
4454443 *0001V,01/09/70 00:32:12.000,1023.661821
4454552 *0001V,01/09/70 00:32:12.100,1023.661999
4454646 *0001V,01/09/70 00:32:12.200,1023.662013
4454755 *0001V,01/09/70 00:32:12.300,1023.662085
4454848 *0001V,01/09/70 00:32:12.400,1023.662021
4454958 *0001V,01/09/70 00:32:12.500,1023.661483
4455051 *0001V,01/09/70 00:32:12.600,1023.662209
4455145 *0001V,01/09/70 00:32:12.700,1023.661743
4455254 *0001V,01/09/70 00:32:12.800,1023.661736
4455348 *0001V,01/09/70 00:32:12.900,1023.661460
4455457 *0001V,01/09/70 00:32:13.000,1023.661485
4455550 *0001V,01/09/70 00:32:13.100,1023.661952
4455644 *0001V,01/09/70 00:32:13.200,1023.661804
4455753 *0001V,01/09/70 00:32:13.300,1023.661492
4455847 *0001V,01/09/70 00:32:13.400,1023.661292
4455956 *0001V,01/09/70 00:32:13.500,1023.661009
4456050 *0001V,01/09/70 00:32:13.600,1023.660947
4456143 *0001V,01/09/70 00:32:13.700,1023.661113
4456253 *0001V,01/09/70 00:32:13.800,1023.661081
4456346 *0001V,01/09/70 00:32:13.900,1023.661354
4456455 *0001V,01/09/70 00:32:14.000,1023.660916
4456549 *0001V,01/09/70 00:32:14.100,1023.660709
4456643 *0001V,01/09/70 00:32:14.200,1023.660561
4456752 *0001V,01/09/70 00:32:14.300,1023.660645
4456845 *0001V,01/09/70 00:32:14.400,1023.660936
4456955 *0001V,01/09/70 00:32:14.500,1023.660971
4457048 *0001V,01/09/70 00:32:14.600,1023.660975
4457157 *0001V,01/09/70 00:32:14.700,1023.660449
4457251 *0001V,01/09/70 00:32:14.800,1023.660276
4457345 *0001V,01/09/70 00:32:14.900,1023.660422
4457454 *0001V,01/09/70 00:32:15.000,1023.660033
4457547 *0001V,01/09/70 00:32:15.100,1023.660039
4457657 *0001V,01/09/70 00:32:15.200,1023.660312
4457750 *0001V,01/09/70 00:32:15.300,1023.660228
4457844 *0001V,01/09/70 00:32:15.400,1023.660149
4457953 *0001V,01/09/70 00:32:15.500,1023.660343
4458047 *0001V,01/09/70 00:32:15.600,1023.660255
4458156 *0001V,01/09/70 00:32:15.700,1023.660216
4458249 *0001V,01/09/70 00:32:15.800,1023.660287
4458343 *0001V,01/09/70 00:32:15.900,1023.659940
4458452 *0001V,01/09/70 00:32:16.000,1023.659944
4458546 *0001V,01/09/70 00:32:16.100,1023.659947
4458655 *0001V,01/09/70 00:32:16.200,1023.659457
4458749 *0001V,01/09/70 00:32:16.300,1023.659126
4458842 *0001V,01/09/70 00:32:16.400,1023.659130
4458951 *0001V,01/09/70 00:32:16.500,1023.658700
4459045 *0001V,01/09/70 00:32:16.600,1023.658794
4459154 *0001V,01/09/70 00:32:16.700,1023.658961
4459248 *0001V,01/09/70 00:32:16.800,1023.658568
4459357 *0001V,01/09/70 00:32:16.900,1023.658447
4459451 *0001V,01/09/70 00:32:17.000,1023.658569
4459544 *0001V,01/09/70 00:32:17.100,1023.658999
4459653 *0001V,01/09/70 00:32:17.200,1023.658634
4459747 *0001V,01/09/70 00:32:17.300,1023.658546
4459856 *0001V,01/09/70 00:32:17.400,1023.658659
4459950 *0001V,01/09/70 00:32:17.500,1023.658743
4500043 *0001V,01/09/70 00:32:17.600,1023.659003
4500153 *0001V,01/09/70 00:32:17.700,1023.658922
4500246 *0001V,01/09/70 00:32:17.800,1023.658689
4500355 *0001V,01/09/70 00:32:17.900,1023.659053
4500449 *0001V,01/09/70 00:32:18.000,1023.659500
4500543 *0001V,01/09/70 00:32:18.100,1023.659890
4500652 *0001V,01/09/70 00:32:18.200,1023.659696
4500745 *0001V,01/09/70 00:32:18.300,1023.659600
4500855 *0001V,01/09/70 00:32:18.400,1023.659146
4500948 *0001V,01/09/70 00:32:18.500,1023.659335
4501057 *0001V,01/09/70 00:32:18.600,1023.658551
4501151 *0001V,01/09/70 00:32:18.700,1023.658547
4501245 *0001V,01/09/70 00:32:18.800,1023.658228
4501354 *0001V,01/09/70 00:32:18.900,1023.657969
4501447 *0001V,01/09/70 00:32:19.000,1023.657441
4501557 *0001V,01/09/70 00:32:19.100,1023.657619
4501650 *0001V,01/09/70 00:32:19.200,1023.657411
4501744 *0001V,01/09/70 00:32:19.300,1023.657415
4501853 *0001V,01/09/70 00:32:19.400,1023.657256
4501947 *0001V,01/09/70 00:32:19.500,1023.657337
4502056 *0001V,01/09/70 00:32:19.600,1023.657790
4502149 *0001V,01/09/70 00:32:19.700,1023.657348
4502243 *0001V,01/09/70 00:32:19.800,1023.657332
4502352 *0001V,01/09/70 00:32:19.900,1023.657012
4502446 *0001V,01/09/70 00:32:20.000,1023.657414
4502555 *0001V,01/09/70 00:32:20.100,1023.657277
4502649 *0001V,01/09/70 00:32:20.200,1023.657534
4502758 *0001V,01/09/70 00:32:20.300,1023.657314
4502851 *0001V,01/09/70 00:32:20.400,1023.657377
4502945 *0001V,01/09/70 00:32:20.500,1023.657451
4503054 *0001V,01/09/70 00:32:20.600,1023.657812
4503148 *0001V,01/09/70 00:32:20.700,1023.657680
4503257 *0001V,01/09/70 00:32:20.800,1023.658008
4503351 *0001V,01/09/70 00:32:20.900,1023.657942
4503444 *0001V,01/09/70 00:32:21.000,1023.657919
4503553 *0001V,01/09/70 00:32:21.100,1023.657782
4503647 *0001V,01/09/70 00:32:21.200,1023.657435
4503756 *0001V,01/09/70 00:32:21.300,1023.657815
4503850 *0001V,01/09/70 00:32:21.400,1023.658014
4503943 *0001V,01/09/70 00:32:21.500,1023.657796
4504053 *0001V,01/09/70 00:32:21.600,1023.657682
4504146 *0001V,01/09/70 00:32:21.700,1023.658238
4504255 *0001V,01/09/70 00:32:21.800,1023.658361
4504349 *0001V,01/09/70 00:32:21.900,1023.658701
4504443 *0001V,01/09/70 00:32:22.000,1023.658784
4504552 *0001V,01/09/70 00:32:22.100,1023.658416
4504645 *0001V,01/09/70 00:32:22.200,1023.658528
4504755 *0001V,01/09/70 00:32:22.300,1023.658570
4504848 *0001V,01/09/70 00:32:22.400,1023.658897
4504957 *0001V,01/09/70 00:32:22.500,1023.659057
4505051 *0001V,01/09/70 00:32:22.600,1023.659069
4505145 *0001V,01/09/70 00:32:22.700,1023.659191
4505254 *0001V,01/09/70 00:32:22.800,1023.659586
4505347 *0001V,01/09/70 00:32:22.900,1023.659107
4505457 *0001V,01/09/70 00:32:23.000,1023.658681
4505550 *0001V,01/09/70 00:32:23.100,1023.658789
4505644 *0001V,01/09/70 00:32:23.200,1023.658617
4505753 *0001V,01/09/70 00:32:23.300,1023.658852
4505847 *0001V,01/09/70 00:32:23.400,1023.659173
4505956 *0001V,01/09/70 00:32:23.500,1023.659307
4506049 *0001V,01/09/70 00:32:23.600,1023.659374
4506143 *0001V,01/09/70 00:32:23.700,1023.659047
4506252 *0001V,01/09/70 00:32:23.800,1023.659013
4506346 *0001V,01/09/70 00:32:23.900,1023.658772
4506455 *0001V,01/09/70 00:32:24.000,1023.658923
4506549 *0001V,01/09/70 00:32:24.100,1023.659302
4506658 *0001V,01/09/70 00:32:24.200,1023.659410
4506751 *0001V,01/09/70 00:32:24.300,1023.659343
4506845 *0001V,01/09/70 00:32:24.400,1023.658933
4506954 *0001V,01/09/70 00:32:24.500,1023.659095
4507048 *0001V,01/09/70 00:32:24.600,1023.659647
4507157 *0001V,01/09/70 00:32:24.700,1023.659234
4507251 *0001V,01/09/70 00:32:24.800,1023.659111
4507344 *0001V,01/09/70 00:32:24.900,1023.658490
4507453 *0001V,01/09/70 00:32:25.000,1023.658593
4507547 *0001V,01/09/70 00:32:25.100,1023.658570
4507656 *0001V,01/09/70 00:32:25.200,1023.658764
4507750 *0001V,01/09/70 00:32:25.300,1023.658696
4507843 *0001V,01/09/70 00:32:25.400,1023.658911
4507953 *0001V,01/09/70 00:32:25.500,1023.658725
4508046 *0001V,01/09/70 00:32:25.600,1023.658318
4508155 *0001V,01/09/70 00:32:25.700,1023.659104
4508249 *0001V,01/09/70 00:32:25.800,1023.658777
4508343 *0001V,01/09/70 00:32:25.900,1023.658914
4508452 *0001V,01/09/70 00:32:26.000,1023.658535
4508545 *0001V,01/09/70 00:32:26.100,1023.658586
4508655 *0001V,01/09/70 00:32:26.200,1023.658543
4508748 *0001V,01/09/70 00:32:26.300,1023.658724
4508857 *0001V,01/09/70 00:32:26.400,1023.658890
4508951 *0001V,01/09/70 00:32:26.500,1023.658950
4509045 *0001V,01/09/70 00:32:26.600,1023.658957
4509154 *0001V,01/09/70 00:32:26.700,1023.658705
4509247 *0001V,01/09/70 00:32:26.800,1023.659029
4509357 *0001V,01/09/70 00:32:26.900,1023.658724
4509450 *0001V,01/09/70 00:32:27.000,1023.659113
4509544 *0001V,01/09/70 00:32:27.100,1023.659420
4509653 *0001V,01/09/70 00:32:27.200,1023.658255
4509747 *0001V,01/09/70 00:32:27.300,1023.657932
4509856 *0001V,01/09/70 00:32:27.400,1023.658573
4509949 *0001V,01/09/70 00:32:27.500,1023.658751
4510043 *0001V,01/09/70 00:32:27.600,1023.658710
4510152 *0001V,01/09/70 00:32:27.700,1023.658686
4510246 *0001V,01/09/70 00:32:27.800,1023.658562
4510355 *0001V,01/09/70 00:32:27.900,1023.657939
4510449 *0001V,01/09/70 00:32:28.000,1023.658429
4510558 *0001V,01/09/70 00:32:28.100,1023.658771
4510651 *0001V,01/09/70 00:32:28.200,1023.658886
4510745 *0001V,01/09/70 00:32:28.300,1023.659032
4510854 *0001V,01/09/70 00:32:28.400,1023.658632
4510948 *0001V,01/09/70 00:32:28.500,1023.658608
4511057 *0001V,01/09/70 00:32:28.600,1023.658571
4511151 *0001V,01/09/70 00:32:28.700,1023.658779
4511244 *0001V,01/09/70 00:32:28.800,1023.658816
4511353 *0001V,01/09/70 00:32:28.900,1023.658643
4511447 *0001V,01/09/70 00:32:29.000,1023.658843
4511556 *0001V,01/09/70 00:32:29.100,1023.658540
4511650 *0001V,01/09/70 00:32:29.200,1023.658255
4511743 *0001V,01/09/70 00:32:29.300,1023.658949
4511853 *0001V,01/09/70 00:32:29.400,1023.658771
4511946 *0001V,01/09/70 00:32:29.500,1023.659102
4512055 *0001V,01/09/70 00:32:29.600,1023.658957
4512149 *0001V,01/09/70 00:32:29.700,1023.658815
4512243 *0001V,01/09/70 00:32:29.800,1023.658406
4512352 *0001V,01/09/70 00:32:29.900,1023.658195
4512445 *0001V,01/09/70 00:32:30.000,1023.658366
4512555 *0001V,01/09/70 00:32:30.100,1023.658359
4512648 *0001V,01/09/70 00:32:30.200,1023.658427
4512757 *0001V,01/09/70 00:32:30.300,1023.658879
4512851 *0001V,01/09/70 00:32:30.400,1023.658385
4512945 *0001V,01/09/70 00:32:30.500,1023.658745
4513054 *0001V,01/09/70 00:32:30.600,1023.658657
4513147 *0001V,01/09/70 00:32:30.700,1023.658557
4513257 *0001V,01/09/70 00:32:30.800,1023.658001
4513350 *0001V,01/09/70 00:32:30.900,1023.657983
4513444 *0001V,01/09/70 00:32:31.000,1023.658474
4513553 *0001V,01/09/70 00:32:31.100,1023.658702
4513647 *0001V,01/09/70 00:32:31.200,1023.658671
4513756 *0001V,01/09/70 00:32:31.300,1023.658714
4513849 *0001V,01/09/70 00:32:31.400,1023.658663
4513943 *0001V,01/09/70 00:32:31.500,1023.658317
4514052 *0001V,01/09/70 00:32:31.600,1023.657823
4514146 *0001V,01/09/70 00:32:31.700,1023.657868
4514255 *0001V,01/09/70 00:32:31.800,1023.658124
4514349 *0001V,01/09/70 00:32:31.900,1023.658036
4514442 *0001V,01/09/70 00:32:32.000,1023.658496
4514551 *0001V,01/09/70 00:32:32.100,1023.658516
4514645 *0001V,01/09/70 00:32:32.200,1023.658026
4514754 *0001V,01/09/70 00:32:32.300,1023.658476
4514848 *0001V,01/09/70 00:32:32.400,1023.658150
4514957 *0001V,01/09/70 00:32:32.500,1023.658084
4515051 *0001V,01/09/70 00:32:32.600,1023.658295
4515144 *0001V,01/09/70 00:32:32.700,1023.657987
4515253 *0001V,01/09/70 00:32:32.800,1023.657956
4515347 *0001V,01/09/70 00:32:32.900,1023.658079
4515456 *0001V,01/09/70 00:32:33.000,1023.658118
4515550 *0001V,01/09/70 00:32:33.100,1023.658213
4515643 *0001V,01/09/70 00:32:33.200,1023.658099
4515753 *0001V,01/09/70 00:32:33.300,1023.658100
4515846 *0001V,01/09/70 00:32:33.400,1023.658023
4515955 *0001V,01/09/70 00:32:33.500,1023.657740
4516049 *0001V,01/09/70 00:32:33.600,1023.658652
4516143 *0001V,01/09/70 00:32:33.700,1023.658677
4516252 *0001V,01/09/70 00:32:33.800,1023.658275
4516345 *0001V,01/09/70 00:32:33.900,1023.657759
4516455 *0001V,01/09/70 00:32:34.000,1023.657603
4516548 *0001V,01/09/70 00:32:34.100,1023.658073
4516657 *0001V,01/09/70 00:32:34.200,1023.658251
4516751 *0001V,01/09/70 00:32:34.300,1023.658266
4516845 *0001V,01/09/70 00:32:34.400,1023.658839
4516954 *0001V,01/09/70 00:32:34.500,1023.658667
4517047 *0001V,01/09/70 00:32:34.600,1023.658682
4517157 *0001V,01/09/70 00:32:34.700,1023.658494
4517250 *0001V,01/09/70 00:32:34.800,1023.658373
4517344 *0001V,01/09/70 00:32:34.900,1023.658418
4517453 *0001V,01/09/70 00:32:35.000,1023.658785
4517547 *0001V,01/09/70 00:32:35.100,1023.658230
4517656 *0001V,01/09/70 00:32:35.200,1023.658332
4517749 *0001V,01/09/70 00:32:35.300,1023.657989
4517843 *0001V,01/09/70 00:32:35.400,1023.658110
4517952 *0001V,01/09/70 00:32:35.500,1023.658065
4518046 *0001V,01/09/70 00:32:35.600,1023.658454
4518155 *0001V,01/09/70 00:32:35.700,1023.658303
4518249 *0001V,01/09/70 00:32:35.800,1023.658286
4518342 *0001V,01/09/70 00:32:35.900,1023.658234
4518451 *0001V,01/09/70 00:32:36.000,1023.658312
4518545 *0001V,01/09/70 00:32:36.100,1023.658244
4518654 *0001V,01/09/70 00:32:36.200,1023.658587
4518748 *0001V,01/09/70 00:32:36.300,1023.658642
4518857 *0001V,01/09/70 00:32:36.400,1023.658727
4518951 *0001V,01/09/70 00:32:36.500,1023.658233
4519044 *0001V,01/09/70 00:32:36.600,1023.658495
4519153 *0001V,01/09/70 00:32:36.700,1023.658330
4519247 *0001V,01/09/70 00:32:36.800,1023.658076
4519356 *0001V,01/09/70 00:32:36.900,1023.657540
4519450 *0001V,01/09/70 00:32:37.000,1023.656977
4519543 *0001V,01/09/70 00:32:37.100,1023.656755
4519653 *0001V,01/09/70 00:32:37.200,1023.657009
4519746 *0001V,01/09/70 00:32:37.300,1023.657757
4519855 *0001V,01/09/70 00:32:37.400,1023.657717
4519949 *0001V,01/09/70 00:32:37.500,1023.656464
4520043 *0001V,01/09/70 00:32:37.600,1023.656766
4520152 *0001V,01/09/70 00:32:37.700,1023.656596
4520245 *0001V,01/09/70 00:32:37.800,1023.656385
4520355 *0001V,01/09/70 00:32:37.900,1023.656584
4520448 *0001V,01/09/70 00:32:38.000,1023.656866
4520557 *0001V,01/09/70 00:32:38.100,1023.656587
4520651 *0001V,01/09/70 00:32:38.200,1023.656569
4520745 *0001V,01/09/70 00:32:38.300,1023.656574
4520854 *0001V,01/09/70 00:32:38.400,1023.656471
4520947 *0001V,01/09/70 00:32:38.500,1023.656543
4521057 *0001V,01/09/70 00:32:38.600,1023.656409
4521150 *0001V,01/09/70 00:32:38.700,1023.656137
4521244 *0001V,01/09/70 00:32:38.800,1023.655899
4521353 *0001V,01/09/70 00:32:38.900,1023.655959
4521447 *0001V,01/09/70 00:32:39.000,1023.655921
4521556 *0001V,01/09/70 00:32:39.100,1023.655601
4521649 *0001V,01/09/70 00:32:39.200,1023.655472
4521743 *0001V,01/09/70 00:32:39.300,1023.655653
4521852 *0001V,01/09/70 00:32:39.400,1023.655127
4521946 *0001V,01/09/70 00:32:39.500,1023.654995
4522055 *0001V,01/09/70 00:32:39.600,1023.655212
4522149 *0001V,01/09/70 00:32:39.700,1023.655693
4522258 *0001V,01/09/70 00:32:39.800,1023.655617
4522351 *0001V,01/09/70 00:32:39.900,1023.655730
4522445 *0001V,01/09/70 00:32:40.000,1023.655793
4522554 *0001V,01/09/70 00:32:40.100,1023.655894
4522648 *0001V,01/09/70 00:32:40.200,1023.656519
4522757 *0001V,01/09/70 00:32:40.300,1023.656453
4522851 *0001V,01/09/70 00:32:40.400,1023.656499
4522944 *0001V,01/09/70 00:32:40.500,1023.656008
4523053 *0001V,01/09/70 00:32:40.600,1023.655937
4523147 *0001V,01/09/70 00:32:40.700,1023.655979
4523256 *0001V,01/09/70 00:32:40.800,1023.655976
4523350 *0001V,01/09/70 00:32:40.900,1023.655761
4523443 *0001V,01/09/70 00:32:41.000,1023.655547
4523553 *0001V,01/09/70 00:32:41.100,1023.655196
4523646 *0001V,01/09/70 00:32:41.200,1023.655165
4523755 *0001V,01/09/70 00:32:41.300,1023.655090
4523849 *0001V,01/09/70 00:32:41.400,1023.654904
4523943 *0001V,01/09/70 00:32:41.500,1023.654724
4524052 *0001V,01/09/70 00:32:41.600,1023.655017
4524145 *0001V,01/09/70 00:32:41.700,1023.654480
4524255 *0001V,01/09/70 00:32:41.800,1023.654714
4524348 *0001V,01/09/70 00:32:41.900,1023.654877
4524457 *0001V,01/09/70 00:32:42.000,1023.654586
4524551 *0001V,01/09/70 00:32:42.100,1023.654753
4524645 *0001V,01/09/70 00:32:42.200,1023.654443
4524754 *0001V,01/09/70 00:32:42.300,1023.654753
4524847 *0001V,01/09/70 00:32:42.400,1023.654952
4524957 *0001V,01/09/70 00:32:42.500,1023.654714
4525050 *0001V,01/09/70 00:32:42.600,1023.654958
4525144 *0001V,01/09/70 00:32:42.700,1023.654451
4525253 *0001V,01/09/70 00:32:42.800,1023.654384
4525347 *0001V,01/09/70 00:32:42.900,1023.653574
4525456 *0001V,01/09/70 00:32:43.000,1023.653607
4525549 *0001V,01/09/70 00:32:43.100,1023.653941
4525643 *0001V,01/09/70 00:32:43.200,1023.654368
4525752 *0001V,01/09/70 00:32:43.300,1023.654433
4525846 *0001V,01/09/70 00:32:43.400,1023.655011
4525955 *0001V,01/09/70 00:32:43.500,1023.654860
4526049 *0001V,01/09/70 00:32:43.600,1023.654858
4526158 *0001V,01/09/70 00:32:43.700,1023.655149
4526251 *0001V,01/09/70 00:32:43.800,1023.654410
4526345 *0001V,01/09/70 00:32:43.900,1023.654520
4526454 *0001V,01/09/70 00:32:44.000,1023.654748
4526548 *0001V,01/09/70 00:32:44.100,1023.654873
4526657 *0001V,01/09/70 00:32:44.200,1023.655223
4526751 *0001V,01/09/70 00:32:44.300,1023.655260
4526844 *0001V,01/09/70 00:32:44.400,1023.655246
4526953 *0001V,01/09/70 00:32:44.500,1023.655119
4527047 *0001V,01/09/70 00:32:44.600,1023.655592
4527156 *0001V,01/09/70 00:32:44.700,1023.655274
4527250 *0001V,01/09/70 00:32:44.800,1023.655064
4527343 *0001V,01/09/70 00:32:44.900,1023.654943
4527453 *0001V,01/09/70 00:32:45.000,1023.654884
4527546 *0001V,01/09/70 00:32:45.100,1023.655208
4527655 *0001V,01/09/70 00:32:45.200,1023.655050
4527749 *0001V,01/09/70 00:32:45.300,1023.655068
4527843 *0001V,01/09/70 00:32:45.400,1023.654899
4527952 *0001V,01/09/70 00:32:45.500,1023.654846
4528045 *0001V,01/09/70 00:32:45.600,1023.655413
4528155 *0001V,01/09/70 00:32:45.700,1023.655389
4528248 *0001V,01/09/70 00:32:45.800,1023.655659
4528357 *0001V,01/09/70 00:32:45.900,1023.655594
4528451 *0001V,01/09/70 00:32:46.000,1023.655545
4528545 *0001V,01/09/70 00:32:46.100,1023.655697
4528654 *0001V,01/09/70 00:32:46.200,1023.655721
4528747 *0001V,01/09/70 00:32:46.300,1023.655693
4528857 *0001V,01/09/70 00:32:46.400,1023.655962
4528950 *0001V,01/09/70 00:32:46.500,1023.655936
4529044 *0001V,01/09/70 00:32:46.600,1023.655646
4529153 *0001V,01/09/70 00:32:46.700,1023.655696
4529247 *0001V,01/09/70 00:32:46.800,1023.655654
4529356 *0001V,01/09/70 00:32:46.900,1023.655281
4529449 *0001V,01/09/70 00:32:47.000,1023.655225
4529543 *0001V,01/09/70 00:32:47.100,1023.655263
4529652 *0001V,01/09/70 00:32:47.200,1023.655583
4529746 *0001V,01/09/70 00:32:47.300,1023.655675
4529855 *0001V,01/09/70 00:32:47.400,1023.655387
4529949 *0001V,01/09/70 00:32:47.500,1023.655059
4530042 *0001V,01/09/70 00:32:47.600,1023.655012
4530151 *0001V,01/09/70 00:32:47.700,1023.654810
4530245 *0001V,01/09/70 00:32:47.800,1023.654883
4530354 *0001V,01/09/70 00:32:47.900,1023.654773
4530448 *0001V,01/09/70 00:32:48.000,1023.654446
4530557 *0001V,01/09/70 00:32:48.100,1023.654140
4530651 *0001V,01/09/70 00:32:48.200,1023.654159
4530744 *0001V,01/09/70 00:32:48.300,1023.653977
4530853 *0001V,01/09/70 00:32:48.400,1023.654172
4530947 *0001V,01/09/70 00:32:48.500,1023.653779
4531056 *0001V,01/09/70 00:32:48.600,1023.653441
4531150 *0001V,01/09/70 00:32:48.700,1023.653619
4531243 *0001V,01/09/70 00:32:48.800,1023.653516
4531353 *0001V,01/09/70 00:32:48.900,1023.653524
4531446 *0001V,01/09/70 00:32:49.000,1023.653916
4531555 *0001V,01/09/70 00:32:49.100,1023.653354
4531649 *0001V,01/09/70 00:32:49.200,1023.653060
4531743 *0001V,01/09/70 00:32:49.300,1023.652724
4531852 *0001V,01/09/70 00:32:49.400,1023.652729
4531945 *0001V,01/09/70 00:32:49.500,1023.652650
4532055 *0001V,01/09/70 00:32:49.600,1023.652423
4532148 *0001V,01/09/70 00:32:49.700,1023.653084
4532257 *0001V,01/09/70 00:32:49.800,1023.652793
4532351 *0001V,01/09/70 00:32:49.900,1023.652529
4532445 *0001V,01/09/70 00:32:50.000,1023.653040
4532554 *0001V,01/09/70 00:32:50.100,1023.652428
4532647 *0001V,01/09/70 00:32:50.200,1023.652749
4532757 *0001V,01/09/70 00:32:50.300,1023.652954
4532850 *0001V,01/09/70 00:32:50.400,1023.652444
4532944 *0001V,01/09/70 00:32:50.500,1023.652343
4533053 *0001V,01/09/70 00:32:50.600,1023.652567
4533147 *0001V,01/09/70 00:32:50.700,1023.653386
4533256 *0001V,01/09/70 00:32:50.800,1023.652932
4533349 *0001V,01/09/70 00:32:50.900,1023.652973
4533443 *0001V,01/09/70 00:32:51.000,1023.652935
4533552 *0001V,01/09/70 00:32:51.100,1023.652827
4533646 *0001V,01/09/70 00:32:51.200,1023.652603
4533755 *0001V,01/09/70 00:32:51.300,1023.652824
4533849 *0001V,01/09/70 00:32:51.400,1023.652971
4533942 *0001V,01/09/70 00:32:51.500,1023.652782
4534051 *0001V,01/09/70 00:32:51.600,1023.653355
4534145 *0001V,01/09/70 00:32:51.700,1023.653474
4534254 *0001V,01/09/70 00:32:51.800,1023.653579
4534348 *0001V,01/09/70 00:32:51.900,1023.653722
4534457 *0001V,01/09/70 00:32:52.000,1023.653755
4534551 *0001V,01/09/70 00:32:52.100,1023.653720
4534644 *0001V,01/09/70 00:32:52.200,1023.653732
4534753 *0001V,01/09/70 00:32:52.300,1023.653890
4534847 *0001V,01/09/70 00:32:52.400,1023.653790
4534956 *0001V,01/09/70 00:32:52.500,1023.653612
4535050 *0001V,01/09/70 00:32:52.600,1023.654215
4535143 *0001V,01/09/70 00:32:52.700,1023.654206
4535253 *0001V,01/09/70 00:32:52.800,1023.654333
4535346 *0001V,01/09/70 00:32:52.900,1023.654228
4535455 *0001V,01/09/70 00:32:53.000,1023.654244
4535549 *0001V,01/09/70 00:32:53.100,1023.654136
4535643 *0001V,01/09/70 00:32:53.200,1023.653776
4535752 *0001V,01/09/70 00:32:53.300,1023.654250
4535845 *0001V,01/09/70 00:32:53.400,1023.654622
4535955 *0001V,01/09/70 00:32:53.500,1023.654347
4536048 *0001V,01/09/70 00:32:53.600,1023.654555
4536157 *0001V,01/09/70 00:32:53.700,1023.653707
4536251 *0001V,01/09/70 00:32:53.800,1023.653682
4536345 *0001V,01/09/70 00:32:53.900,1023.653611
4536454 *0001V,01/09/70 00:32:54.000,1023.653834
4536547 *0001V,01/09/70 00:32:54.100,1023.654231
4536657 *0001V,01/09/70 00:32:54.200,1023.654340
4536750 *0001V,01/09/70 00:32:54.300,1023.654286
4536844 *0001V,01/09/70 00:32:54.400,1023.654464
4536953 *0001V,01/09/70 00:32:54.500,1023.654356
4537047 *0001V,01/09/70 00:32:54.600,1023.654142
4537156 *0001V,01/09/70 00:32:54.700,1023.654237
4537249 *0001V,01/09/70 00:32:54.800,1023.654014
4537343 *0001V,01/09/70 00:32:54.900,1023.654158
4537452 *0001V,01/09/70 00:32:55.000,1023.654312
4537546 *0001V,01/09/70 00:32:55.100,1023.654331
4537655 *0001V,01/09/70 00:32:55.200,1023.654304
4537749 *0001V,01/09/70 00:32:55.300,1023.653967
4537858 *0001V,01/09/70 00:32:55.400,1023.653649
4537951 *0001V,01/09/70 00:32:55.500,1023.653458
4538045 *0001V,01/09/70 00:32:55.600,1023.653932
4538154 *0001V,01/09/70 00:32:55.700,1023.653477
4538248 *0001V,01/09/70 00:32:55.800,1023.653567
4538357 *0001V,01/09/70 00:32:55.900,1023.653356
4538451 *0001V,01/09/70 00:32:56.000,1023.653550
4538544 *0001V,01/09/70 00:32:56.100,1023.653473
4538653 *0001V,01/09/70 00:32:56.200,1023.653593
4538747 *0001V,01/09/70 00:32:56.300,1023.653724
4538856 *0001V,01/09/70 00:32:56.400,1023.653657
4538950 *0001V,01/09/70 00:32:56.500,1023.653246
4539043 *0001V,01/09/70 00:32:56.600,1023.653310
4539153 *0001V,01/09/70 00:32:56.700,1023.652941
4539246 *0001V,01/09/70 00:32:56.800,1023.652968
4539355 *0001V,01/09/70 00:32:56.900,1023.652680
4539449 *0001V,01/09/70 00:32:57.000,1023.652430
4539543 *0001V,01/09/70 00:32:57.100,1023.651465
4539652 *0001V,01/09/70 00:32:57.200,1023.651755
4539745 *0001V,01/09/70 00:32:57.300,1023.651466
4539855 *0001V,01/09/70 00:32:57.400,1023.651815
4539948 *0001V,01/09/70 00:32:57.500,1023.651759
4540057 *0001V,01/09/70 00:32:57.600,1023.651929
4540151 *0001V,01/09/70 00:32:57.700,1023.652115
4540245 *0001V,01/09/70 00:32:57.800,1023.651837
4540354 *0001V,01/09/70 00:32:57.900,1023.651712
4540447 *0001V,01/09/70 00:32:58.000,1023.650861
4540557 *0001V,01/09/70 00:32:58.100,1023.651108
4540650 *0001V,01/09/70 00:32:58.200,1023.651105
4540744 *0001V,01/09/70 00:32:58.300,1023.651435
4540853 *0001V,01/09/70 00:32:58.400,1023.651658
4540947 *0001V,01/09/70 00:32:58.500,1023.651672
4541056 *0001V,01/09/70 00:32:58.600,1023.651164
4541149 *0001V,01/09/70 00:32:58.700,1023.650595
4541243 *0001V,01/09/70 00:32:58.800,1023.650585
4541352 *0001V,01/09/70 00:32:58.900,1023.650916
4541446 *0001V,01/09/70 00:32:59.000,1023.650724
4541555 *0001V,01/09/70 00:32:59.100,1023.651039
4541649 *0001V,01/09/70 00:32:59.200,1023.650991
4541742 *0001V,01/09/70 00:32:59.300,1023.651359
4541851 *0001V,01/09/70 00:32:59.400,1023.651952
4541945 *0001V,01/09/70 00:32:59.500,1023.652083
4542054 *0001V,01/09/70 00:32:59.600,1023.652315
4542148 *0001V,01/09/70 00:32:59.700,1023.652130
4542257 *0001V,01/09/70 00:32:59.800,1023.651784
4542351 *0001V,01/09/70 00:32:59.900,1023.652098
4542444 *0001V,01/09/70 00:33:00.000,1023.652271
4542553 *0001V,01/09/70 00:33:00.100,1023.652051
4542647 *0001V,01/09/70 00:33:00.200,1023.651859
4542756 *0001V,01/09/70 00:33:00.300,1023.652033
4542850 *0001V,01/09/70 00:33:00.400,1023.652596
4542943 *0001V,01/09/70 00:33:00.500,1023.652042
4543053 *0001V,01/09/70 00:33:00.600,1023.651854
4543146 *0001V,01/09/70 00:33:00.700,1023.652123
4543255 *0001V,01/09/70 00:33:00.800,1023.651960
4543349 *0001V,01/09/70 00:33:00.900,1023.651680
4543443 *0001V,01/09/70 00:33:01.000,1023.651959
4543552 *0001V,01/09/70 00:33:01.100,1023.651365
4543645 *0001V,01/09/70 00:33:01.200,1023.652003
4543755 *0001V,01/09/70 00:33:01.300,1023.652091
4543848 *0001V,01/09/70 00:33:01.400,1023.652792
4543957 *0001V,01/09/70 00:33:01.500,1023.653146
4544051 *0001V,01/09/70 00:33:01.600,1023.653171
4544145 *0001V,01/09/70 00:33:01.700,1023.653447
4544254 *0001V,01/09/70 00:33:01.800,1023.653234
4544347 *0001V,01/09/70 00:33:01.900,1023.653078
4544457 *0001V,01/09/70 00:33:02.000,1023.653438
4544550 *0001V,01/09/70 00:33:02.100,1023.653587
4544644 *0001V,01/09/70 00:33:02.200,1023.653721
4544753 *0001V,01/09/70 00:33:02.300,1023.653516
4544847 *0001V,01/09/70 00:33:02.400,1023.653348
4544956 *0001V,01/09/70 00:33:02.500,1023.653973
4545049 *0001V,01/09/70 00:33:02.600,1023.654177
4545143 *0001V,01/09/70 00:33:02.700,1023.654011
4545252 *0001V,01/09/70 00:33:02.800,1023.653513
4545346 *0001V,01/09/70 00:33:02.900,1023.653184
4545455 *0001V,01/09/70 00:33:03.000,1023.653455
4545549 *0001V,01/09/70 00:33:03.100,1023.653345
4545658 *0001V,01/09/70 00:33:03.200,1023.653607
4545751 *0001V,01/09/70 00:33:03.300,1023.653597
4545845 *0001V,01/09/70 00:33:03.400,1023.653126
4545954 *0001V,01/09/70 00:33:03.500,1023.653045
4546048 *0001V,01/09/70 00:33:03.600,1023.653611
4546157 *0001V,01/09/70 00:33:03.700,1023.653437
4546251 *0001V,01/09/70 00:33:03.800,1023.653188
4546344 *0001V,01/09/70 00:33:03.900,1023.653437
4546453 *0001V,01/09/70 00:33:04.000,1023.653574
4546547 *0001V,01/09/70 00:33:04.100,1023.653563
4546656 *0001V,01/09/70 00:33:04.200,1023.653364
4546750 *0001V,01/09/70 00:33:04.300,1023.653442
4546843 *0001V,01/09/70 00:33:04.400,1023.653839
4546953 *0001V,01/09/70 00:33:04.500,1023.653751
4547046 *0001V,01/09/70 00:33:04.600,1023.654133
4547155 *0001V,01/09/70 00:33:04.700,1023.653676
4547249 *0001V,01/09/70 00:33:04.800,1023.653518
4547358 *0001V,01/09/70 00:33:04.900,1023.653423
4547452 *0001V,01/09/70 00:33:05.000,1023.653232
4547545 *0001V,01/09/70 00:33:05.100,1023.653413
4547655 *0001V,01/09/70 00:33:05.200,1023.653624
4547748 *0001V,01/09/70 00:33:05.300,1023.653442
4547857 *0001V,01/09/70 00:33:05.400,1023.653600
4547951 *0001V,01/09/70 00:33:05.500,1023.653500
4548045 *0001V,01/09/70 00:33:05.600,1023.653289
4548154 *0001V,01/09/70 00:33:05.700,1023.652916
4548247 *0001V,01/09/70 00:33:05.800,1023.653149
4548357 *0001V,01/09/70 00:33:05.900,1023.653231
4548450 *0001V,01/09/70 00:33:06.000,1023.653462
4548544 *0001V,01/09/70 00:33:06.100,1023.653686
4548653 *0001V,01/09/70 00:33:06.200,1023.653188
4548747 *0001V,01/09/70 00:33:06.300,1023.653281
4548856 *0001V,01/09/70 00:33:06.400,1023.653228
4548949 *0001V,01/09/70 00:33:06.500,1023.652726
4549043 *0001V,01/09/70 00:33:06.600,1023.652822
4549152 *0001V,01/09/70 00:33:06.700,1023.652624
4549246 *0001V,01/09/70 00:33:06.800,1023.652693
4549355 *0001V,01/09/70 00:33:06.900,1023.652636
4549449 *0001V,01/09/70 00:33:07.000,1023.652965
4549558 *0001V,01/09/70 00:33:07.100,1023.652681
4549651 *0001V,01/09/70 00:33:07.200,1023.653103
4549745 *0001V,01/09/70 00:33:07.300,1023.652879
4549854 *0001V,01/09/70 00:33:07.400,1023.652576
4549948 *0001V,01/09/70 00:33:07.500,1023.652936
4550057 *0001V,01/09/70 00:33:07.600,1023.652913
4550151 *0001V,01/09/70 00:33:07.700,1023.652726
4550244 *0001V,01/09/70 00:33:07.800,1023.653070
4550353 *0001V,01/09/70 00:33:07.900,1023.652711
4550447 *0001V,01/09/70 00:33:08.000,1023.652871
4550556 *0001V,01/09/70 00:33:08.100,1023.652856
4550650 *0001V,01/09/70 00:33:08.200,1023.652921
4550743 *0001V,01/09/70 00:33:08.300,1023.652367
4550853 *0001V,01/09/70 00:33:08.400,1023.652769
4550946 *0001V,01/09/70 00:33:08.500,1023.652796
4551055 *0001V,01/09/70 00:33:08.600,1023.652310
4551149 *0001V,01/09/70 00:33:08.700,1023.652743
4551243 *0001V,01/09/70 00:33:08.800,1023.653029
4551352 *0001V,01/09/70 00:33:08.900,1023.653149
4551445 *0001V,01/09/70 00:33:09.000,1023.652606
4551555 *0001V,01/09/70 00:33:09.100,1023.652200
4551648 *0001V,01/09/70 00:33:09.200,1023.652601
4551757 *0001V,01/09/70 00:33:09.300,1023.652772
4551851 *0001V,01/09/70 00:33:09.400,1023.652761
4551945 *0001V,01/09/70 00:33:09.500,1023.652878
4552054 *0001V,01/09/70 00:33:09.600,1023.652850
4552147 *0001V,01/09/70 00:33:09.700,1023.652772
4552257 *0001V,01/09/70 00:33:09.800,1023.652724
4552350 *0001V,01/09/70 00:33:09.900,1023.652800
4552444 *0001V,01/09/70 00:33:10.000,1023.652832
4552553 *0001V,01/09/70 00:33:10.100,1023.652860
4552647 *0001V,01/09/70 00:33:10.200,1023.652815
4552756 *0001V,01/09/70 00:33:10.300,1023.652744
4552849 *0001V,01/09/70 00:33:10.400,1023.652241
4552943 *0001V,01/09/70 00:33:10.500,1023.652382
4553052 *0001V,01/09/70 00:33:10.600,1023.652584
4553146 *0001V,01/09/70 00:33:10.700,1023.652242
4553255 *0001V,01/09/70 00:33:10.800,1023.652184
4553349 *0001V,01/09/70 00:33:10.900,1023.652319
4553458 *0001V,01/09/70 00:33:11.000,1023.651694
4553551 *0001V,01/09/70 00:33:11.100,1023.651663
4553645 *0001V,01/09/70 00:33:11.200,1023.651778
4553754 *0001V,01/09/70 00:33:11.300,1023.650975
4553848 *0001V,01/09/70 00:33:11.400,1023.651301
4553957 *0001V,01/09/70 00:33:11.500,1023.651327
4554051 *0001V,01/09/70 00:33:11.600,1023.651250
4554144 *0001V,01/09/70 00:33:11.700,1023.651301
4554253 *0001V,01/09/70 00:33:11.800,1023.651440
4554347 *0001V,01/09/70 00:33:11.900,1023.651492
4554456 *0001V,01/09/70 00:33:12.000,1023.651200
4554550 *0001V,01/09/70 00:33:12.100,1023.651190
4554643 *0001V,01/09/70 00:33:12.200,1023.651190
4554753 *0001V,01/09/70 00:33:12.300,1023.651011
4554846 *0001V,01/09/70 00:33:12.400,1023.650710
4554955 *0001V,01/09/70 00:33:12.500,1023.650797
4555049 *0001V,01/09/70 00:33:12.600,1023.650753
4555143 *0001V,01/09/70 00:33:12.700,1023.651166
4555252 *0001V,01/09/70 00:33:12.800,1023.650864
4555345 *0001V,01/09/70 00:33:12.900,1023.650400
4555455 *0001V,01/09/70 00:33:13.000,1023.650382
4555548 *0001V,01/09/70 00:33:13.100,1023.650759
4555657 *0001V,01/09/70 00:33:13.200,1023.650526
4555751 *0001V,01/09/70 00:33:13.300,1023.651197
4555845 *0001V,01/09/70 00:33:13.400,1023.651231
4555954 *0001V,01/09/70 00:33:13.500,1023.650823
4556047 *0001V,01/09/70 00:33:13.600,1023.650878
4556157 *0001V,01/09/70 00:33:13.700,1023.650584
4556250 *0001V,01/09/70 00:33:13.800,1023.651140
4556344 *0001V,01/09/70 00:33:13.900,1023.651037
4556453 *0001V,01/09/70 00:33:14.000,1023.650949
4556547 *0001V,01/09/70 00:33:14.100,1023.651134
4556656 *0001V,01/09/70 00:33:14.200,1023.650895
4556749 *0001V,01/09/70 00:33:14.300,1023.650521
4556843 *0001V,01/09/70 00:33:14.400,1023.650514
4556952 *0001V,01/09/70 00:33:14.500,1023.650526
4557046 *0001V,01/09/70 00:33:14.600,1023.650050
4557155 *0001V,01/09/70 00:33:14.700,1023.650247
4557249 *0001V,01/09/70 00:33:14.800,1023.650092
4557358 *0001V,01/09/70 00:33:14.900,1023.649818
4557451 *0001V,01/09/70 00:33:15.000,1023.649895
4557545 *0001V,01/09/70 00:33:15.100,1023.649469
4557654 *0001V,01/09/70 00:33:15.200,1023.649491
4557748 *0001V,01/09/70 00:33:15.300,1023.648944
4557857 *0001V,01/09/70 00:33:15.400,1023.648923
4557951 *0001V,01/09/70 00:33:15.500,1023.648491
4558044 *0001V,01/09/70 00:33:15.600,1023.648807
4558153 *0001V,01/09/70 00:33:15.700,1023.648804
4558247 *0001V,01/09/70 00:33:15.800,1023.648795
4558356 *0001V,01/09/70 00:33:15.900,1023.648653
4558450 *0001V,01/09/70 00:33:16.000,1023.648201
4558543 *0001V,01/09/70 00:33:16.100,1023.648326
4558653 *0001V,01/09/70 00:33:16.200,1023.648380
4558746 *0001V,01/09/70 00:33:16.300,1023.648579
4558855 *0001V,01/09/70 00:33:16.400,1023.649222
4558949 *0001V,01/09/70 00:33:16.500,1023.648887
4559043 *0001V,01/09/70 00:33:16.600,1023.648138
4559152 *0001V,01/09/70 00:33:16.700,1023.648653
4559245 *0001V,01/09/70 00:33:16.800,1023.648861
4559355 *0001V,01/09/70 00:33:16.900,1023.649054
4559448 *0001V,01/09/70 00:33:17.000,1023.649028
4559557 *0001V,01/09/70 00:33:17.100,1023.648667
4559651 *0001V,01/09/70 00:33:17.200,1023.648885
4559745 *0001V,01/09/70 00:33:17.300,1023.649132
4559854 *0001V,01/09/70 00:33:17.400,1023.648458
4559947 *0001V,01/09/70 00:33:17.500,1023.649261
4600057 *0001V,01/09/70 00:33:17.600,1023.648981
4600150 *0001V,01/09/70 00:33:17.700,1023.648888
4600244 *0001V,01/09/70 00:33:17.800,1023.648978
4600353 *0001V,01/09/70 00:33:17.900,1023.649059
4600447 *0001V,01/09/70 00:33:18.000,1023.649327
4600556 *0001V,01/09/70 00:33:18.100,1023.649039
4600649 *0001V,01/09/70 00:33:18.200,1023.648682
4600743 *0001V,01/09/70 00:33:18.300,1023.649159
4600852 *0001V,01/09/70 00:33:18.400,1023.649012
4600946 *0001V,01/09/70 00:33:18.500,1023.649263
4601055 *0001V,01/09/70 00:33:18.600,1023.649585
4601149 *0001V,01/09/70 00:33:18.700,1023.649860
4601242 *0001V,01/09/70 00:33:18.800,1023.649695
4601351 *0001V,01/09/70 00:33:18.900,1023.649439
4601445 *0001V,01/09/70 00:33:19.000,1023.649704
4601554 *0001V,01/09/70 00:33:19.100,1023.649705
4601648 *0001V,01/09/70 00:33:19.200,1023.649501
4601757 *0001V,01/09/70 00:33:19.300,1023.649569
4601851 *0001V,01/09/70 00:33:19.400,1023.649667
4601944 *0001V,01/09/70 00:33:19.500,1023.649105
4602053 *0001V,01/09/70 00:33:19.600,1023.649022
4602147 *0001V,01/09/70 00:33:19.700,1023.649389
4602256 *0001V,01/09/70 00:33:19.800,1023.648796
4602350 *0001V,01/09/70 00:33:19.900,1023.648795
4602443 *0001V,01/09/70 00:33:20.000,1023.649105
4602553 *0001V,01/09/70 00:33:20.100,1023.649090
4602646 *0001V,01/09/70 00:33:20.200,1023.649140
4602755 *0001V,01/09/70 00:33:20.300,1023.649073
4602849 *0001V,01/09/70 00:33:20.400,1023.648806
4602943 *0001V,01/09/70 00:33:20.500,1023.648588
4603052 *0001V,01/09/70 00:33:20.600,1023.649257
4603145 *0001V,01/09/70 00:33:20.700,1023.649043
4603255 *0001V,01/09/70 00:33:20.800,1023.649352
4603348 *0001V,01/09/70 00:33:20.900,1023.648995
4603457 *0001V,01/09/70 00:33:21.000,1023.649237
4603551 *0001V,01/09/70 00:33:21.100,1023.648525
4603645 *0001V,01/09/70 00:33:21.200,1023.649053
4603754 *0001V,01/09/70 00:33:21.300,1023.648668
4603847 *0001V,01/09/70 00:33:21.400,1023.648601
4603957 *0001V,01/09/70 00:33:21.500,1023.648860
4604050 *0001V,01/09/70 00:33:21.600,1023.648760
4604144 *0001V,01/09/70 00:33:21.700,1023.648812
4604253 *0001V,01/09/70 00:33:21.800,1023.649041
4604347 *0001V,01/09/70 00:33:21.900,1023.648790
4604456 *0001V,01/09/70 00:33:22.000,1023.648716
4604549 *0001V,01/09/70 00:33:22.100,1023.648279
4604643 *0001V,01/09/70 00:33:22.200,1023.648524
4604752 *0001V,01/09/70 00:33:22.300,1023.648501
4604846 *0001V,01/09/70 00:33:22.400,1023.648765
4604955 *0001V,01/09/70 00:33:22.500,1023.648889
4605049 *0001V,01/09/70 00:33:22.600,1023.649117
4605142 *0001V,01/09/70 00:33:22.700,1023.648903
4605251 *0001V,01/09/70 00:33:22.800,1023.649054
4605345 *0001V,01/09/70 00:33:22.900,1023.648261
4605454 *0001V,01/09/70 00:33:23.000,1023.648320
4605548 *0001V,01/09/70 00:33:23.100,1023.648398
4605657 *0001V,01/09/70 00:33:23.200,1023.648527
4605751 *0001V,01/09/70 00:33:23.300,1023.648820
4605844 *0001V,01/09/70 00:33:23.400,1023.649333
4605953 *0001V,01/09/70 00:33:23.500,1023.648823
4606047 *0001V,01/09/70 00:33:23.600,1023.648990
4606156 *0001V,01/09/70 00:33:23.700,1023.648997
4606250 *0001V,01/09/70 00:33:23.800,1023.648561
4606343 *0001V,01/09/70 00:33:23.900,1023.648779
4606453 *0001V,01/09/70 00:33:24.000,1023.648483
4606546 *0001V,01/09/70 00:33:24.100,1023.648512
4606655 *0001V,01/09/70 00:33:24.200,1023.648361
4606749 *0001V,01/09/70 00:33:24.300,1023.648108
4606843 *0001V,01/09/70 00:33:24.400,1023.648340
4606952 *0001V,01/09/70 00:33:24.500,1023.648531
4607045 *0001V,01/09/70 00:33:24.600,1023.648420
4607155 *0001V,01/09/70 00:33:24.700,1023.648095
4607248 *0001V,01/09/70 00:33:24.800,1023.648005
4607357 *0001V,01/09/70 00:33:24.900,1023.647982
4607451 *0001V,01/09/70 00:33:25.000,1023.647956
4607545 *0001V,01/09/70 00:33:25.100,1023.647398
4607654 *0001V,01/09/70 00:33:25.200,1023.647333
4607747 *0001V,01/09/70 00:33:25.300,1023.647509
4607857 *0001V,01/09/70 00:33:25.400,1023.647901
4607950 *0001V,01/09/70 00:33:25.500,1023.648007
4608044 *0001V,01/09/70 00:33:25.600,1023.647652
4608153 *0001V,01/09/70 00:33:25.700,1023.647579
4608247 *0001V,01/09/70 00:33:25.800,1023.647766
4608356 *0001V,01/09/70 00:33:25.900,1023.647754
4608449 *0001V,01/09/70 00:33:26.000,1023.647543
4608543 *0001V,01/09/70 00:33:26.100,1023.647733
4608652 *0001V,01/09/70 00:33:26.200,1023.647475
4608746 *0001V,01/09/70 00:33:26.300,1023.647215
4608855 *0001V,01/09/70 00:33:26.400,1023.647214
4608949 *0001V,01/09/70 00:33:26.500,1023.647593
4609058 *0001V,01/09/70 00:33:26.600,1023.647539
4609151 *0001V,01/09/70 00:33:26.700,1023.647092
4609245 *0001V,01/09/70 00:33:26.800,1023.647063
4609354 *0001V,01/09/70 00:33:26.900,1023.647060
4609448 *0001V,01/09/70 00:33:27.000,1023.647100
4609557 *0001V,01/09/70 00:33:27.100,1023.647389
4609651 *0001V,01/09/70 00:33:27.200,1023.647444
4609744 *0001V,01/09/70 00:33:27.300,1023.647495
4609853 *0001V,01/09/70 00:33:27.400,1023.647488
4609947 *0001V,01/09/70 00:33:27.500,1023.647581
4610056 *0001V,01/09/70 00:33:27.600,1023.648010
4610150 *0001V,01/09/70 00:33:27.700,1023.647869
4610243 *0001V,01/09/70 00:33:27.800,1023.648022
4610353 *0001V,01/09/70 00:33:27.900,1023.647477
4610446 *0001V,01/09/70 00:33:28.000,1023.647872
4610555 *0001V,01/09/70 00:33:28.100,1023.647587
4610649 *0001V,01/09/70 00:33:28.200,1023.648125
4610743 *0001V,01/09/70 00:33:28.300,1023.648313
4610852 *0001V,01/09/70 00:33:28.400,1023.648514
4610945 *0001V,01/09/70 00:33:28.500,1023.648442
4611055 *0001V,01/09/70 00:33:28.600,1023.648781
4611148 *0001V,01/09/70 00:33:28.700,1023.649025
4611257 *0001V,01/09/70 00:33:28.800,1023.649053
4611351 *0001V,01/09/70 00:33:28.900,1023.648772
4611445 *0001V,01/09/70 00:33:29.000,1023.648668
4611554 *0001V,01/09/70 00:33:29.100,1023.648911
4611647 *0001V,01/09/70 00:33:29.200,1023.648841
4611757 *0001V,01/09/70 00:33:29.300,1023.648909
4611850 *0001V,01/09/70 00:33:29.400,1023.649114
4611944 *0001V,01/09/70 00:33:29.500,1023.648920
4612053 *0001V,01/09/70 00:33:29.600,1023.648726
4612147 *0001V,01/09/70 00:33:29.700,1023.648817
4612256 *0001V,01/09/70 00:33:29.800,1023.648863
4612349 *0001V,01/09/70 00:33:29.900,1023.648566
4612443 *0001V,01/09/70 00:33:30.000,1023.648890
4612552 *0001V,01/09/70 00:33:30.100,1023.649135
4612646 *0001V,01/09/70 00:33:30.200,1023.649453
4612755 *0001V,01/09/70 00:33:30.300,1023.649643
4612849 *0001V,01/09/70 00:33:30.400,1023.649686
4612942 *0001V,01/09/70 00:33:30.500,1023.649416
4613051 *0001V,01/09/70 00:33:30.600,1023.649531
4613145 *0001V,01/09/70 00:33:30.700,1023.648663
4613254 *0001V,01/09/70 00:33:30.800,1023.649148
4613348 *0001V,01/09/70 00:33:30.900,1023.649379
4613457 *0001V,01/09/70 00:33:31.000,1023.649120
4613551 *0001V,01/09/70 00:33:31.100,1023.649126
4613644 *0001V,01/09/70 00:33:31.200,1023.648931
4613753 *0001V,01/09/70 00:33:31.300,1023.648680
4613847 *0001V,01/09/70 00:33:31.400,1023.648214
4613956 *0001V,01/09/70 00:33:31.500,1023.647923
4614050 *0001V,01/09/70 00:33:31.600,1023.647932
4614143 *0001V,01/09/70 00:33:31.700,1023.647636
4614253 *0001V,01/09/70 00:33:31.800,1023.647792
4614346 *0001V,01/09/70 00:33:31.900,1023.647338
4614455 *0001V,01/09/70 00:33:32.000,1023.647433
4614549 *0001V,01/09/70 00:33:32.100,1023.647833
4614643 *0001V,01/09/70 00:33:32.200,1023.647962
4614752 *0001V,01/09/70 00:33:32.300,1023.647619
4614845 *0001V,01/09/70 00:33:32.400,1023.647658
4614955 *0001V,01/09/70 00:33:32.500,1023.647679
4615048 *0001V,01/09/70 00:33:32.600,1023.647512
4615157 *0001V,01/09/70 00:33:32.700,1023.647826
4615251 *0001V,01/09/70 00:33:32.800,1023.647865
4615345 *0001V,01/09/70 00:33:32.900,1023.647915
4615454 *0001V,01/09/70 00:33:33.000,1023.647935
4615547 *0001V,01/09/70 00:33:33.100,1023.647945
4615657 *0001V,01/09/70 00:33:33.200,1023.647414
4615750 *0001V,01/09/70 00:33:33.300,1023.647192
4615844 *0001V,01/09/70 00:33:33.400,1023.647080
4615953 *0001V,01/09/70 00:33:33.500,1023.646995
4616047 *0001V,01/09/70 00:33:33.600,1023.647013
4616156 *0001V,01/09/70 00:33:33.700,1023.647272
4616249 *0001V,01/09/70 00:33:33.800,1023.647062
4616343 *0001V,01/09/70 00:33:33.900,1023.647083
4616452 *0001V,01/09/70 00:33:34.000,1023.646649
4616546 *0001V,01/09/70 00:33:34.100,1023.646664
4616655 *0001V,01/09/70 00:33:34.200,1023.646700
4616749 *0001V,01/09/70 00:33:34.300,1023.646388
4616842 *0001V,01/09/70 00:33:34.400,1023.646778
4616951 *0001V,01/09/70 00:33:34.500,1023.646237
4617045 *0001V,01/09/70 00:33:34.600,1023.646621
4617154 *0001V,01/09/70 00:33:34.700,1023.646434
4617248 *0001V,01/09/70 00:33:34.800,1023.646613
4617357 *0001V,01/09/70 00:33:34.900,1023.646718
4617451 *0001V,01/09/70 00:33:35.000,1023.646968
4617544 *0001V,01/09/70 00:33:35.100,1023.646873
4617653 *0001V,01/09/70 00:33:35.200,1023.646878
4617747 *0001V,01/09/70 00:33:35.300,1023.647275
4617856 *0001V,01/09/70 00:33:35.400,1023.647090
4617950 *0001V,01/09/70 00:33:35.500,1023.647242
4618043 *0001V,01/09/70 00:33:35.600,1023.647068
4618153 *0001V,01/09/70 00:33:35.700,1023.647139
4618246 *0001V,01/09/70 00:33:35.800,1023.646729
4618355 *0001V,01/09/70 00:33:35.900,1023.647263
4618449 *0001V,01/09/70 00:33:36.000,1023.647432
4618543 *0001V,01/09/70 00:33:36.100,1023.646844
4618652 *0001V,01/09/70 00:33:36.200,1023.646892
4618745 *0001V,01/09/70 00:33:36.300,1023.647036
4618855 *0001V,01/09/70 00:33:36.400,1023.646705
4618948 *0001V,01/09/70 00:33:36.500,1023.646847
4619057 *0001V,01/09/70 00:33:36.600,1023.646862
4619151 *0001V,01/09/70 00:33:36.700,1023.647455
4619245 *0001V,01/09/70 00:33:36.800,1023.647264
4619354 *0001V,01/09/70 00:33:36.900,1023.647025
4619447 *0001V,01/09/70 00:33:37.000,1023.646945
4619557 *0001V,01/09/70 00:33:37.100,1023.646953
4619650 *0001V,01/09/70 00:33:37.200,1023.646395
4619744 *0001V,01/09/70 00:33:37.300,1023.646340
4619853 *0001V,01/09/70 00:33:37.400,1023.646309
4619947 *0001V,01/09/70 00:33:37.500,1023.646401
4620056 *0001V,01/09/70 00:33:37.600,1023.646343
4620149 *0001V,01/09/70 00:33:37.700,1023.646512
4620243 *0001V,01/09/70 00:33:37.800,1023.647090
4620352 *0001V,01/09/70 00:33:37.900,1023.646592
4620446 *0001V,01/09/70 00:33:38.000,1023.647011
4620555 *0001V,01/09/70 00:33:38.100,1023.647034
4620649 *0001V,01/09/70 00:33:38.200,1023.646506
4620742 *0001V,01/09/70 00:33:38.300,1023.646816
4620851 *0001V,01/09/70 00:33:38.400,1023.646639
4620945 *0001V,01/09/70 00:33:38.500,1023.646725
4621054 *0001V,01/09/70 00:33:38.600,1023.646706
4621148 *0001V,01/09/70 00:33:38.700,1023.646679
4621257 *0001V,01/09/70 00:33:38.800,1023.646403
4621351 *0001V,01/09/70 00:33:38.900,1023.647030
4621444 *0001V,01/09/70 00:33:39.000,1023.646568
4621553 *0001V,01/09/70 00:33:39.100,1023.646445
4621647 *0001V,01/09/70 00:33:39.200,1023.647094
4621756 *0001V,01/09/70 00:33:39.300,1023.646585
4621850 *0001V,01/09/70 00:33:39.400,1023.646529
4621943 *0001V,01/09/70 00:33:39.500,1023.646512
4622053 *0001V,01/09/70 00:33:39.600,1023.646632
4622146 *0001V,01/09/70 00:33:39.700,1023.646289
4622255 *0001V,01/09/70 00:33:39.800,1023.646433
4622349 *0001V,01/09/70 00:33:39.900,1023.646823
4622443 *0001V,01/09/70 00:33:40.000,1023.646280
4622552 *0001V,01/09/70 00:33:40.100,1023.646322
4622645 *0001V,01/09/70 00:33:40.200,1023.646139
4622755 *0001V,01/09/70 00:33:40.300,1023.646215
4622848 *0001V,01/09/70 00:33:40.400,1023.646164
4622957 *0001V,01/09/70 00:33:40.500,1023.646085
4623051 *0001V,01/09/70 00:33:40.600,1023.645964
4623145 *0001V,01/09/70 00:33:40.700,1023.645665
4623254 *0001V,01/09/70 00:33:40.800,1023.645748
4623347 *0001V,01/09/70 00:33:40.900,1023.645654
4623457 *0001V,01/09/70 00:33:41.000,1023.645816
4623550 *0001V,01/09/70 00:33:41.100,1023.645579
4623644 *0001V,01/09/70 00:33:41.200,1023.645697
4623753 *0001V,01/09/70 00:33:41.300,1023.646318
4623847 *0001V,01/09/70 00:33:41.400,1023.645687
4623956 *0001V,01/09/70 00:33:41.500,1023.645256
4624049 *0001V,01/09/70 00:33:41.600,1023.645748
4624143 *0001V,01/09/70 00:33:41.700,1023.645627
4624252 *0001V,01/09/70 00:33:41.800,1023.645744
4624346 *0001V,01/09/70 00:33:41.900,1023.646084
4624455 *0001V,01/09/70 00:33:42.000,1023.645975
4624549 *0001V,01/09/70 00:33:42.100,1023.646037
4624642 *0001V,01/09/70 00:33:42.200,1023.646009
4624751 *0001V,01/09/70 00:33:42.300,1023.645711
4624845 *0001V,01/09/70 00:33:42.400,1023.645940
4624954 *0001V,01/09/70 00:33:42.500,1023.645965
4625048 *0001V,01/09/70 00:33:42.600,1023.645940
4625157 *0001V,01/09/70 00:33:42.700,1023.646137
4625251 *0001V,01/09/70 00:33:42.800,1023.645456
4625344 *0001V,01/09/70 00:33:42.900,1023.645313
4625453 *0001V,01/09/70 00:33:43.000,1023.645233
4625547 *0001V,01/09/70 00:33:43.100,1023.645200
4625656 *0001V,01/09/70 00:33:43.200,1023.645348
4625750 *0001V,01/09/70 00:33:43.300,1023.645521
4625843 *0001V,01/09/70 00:33:43.400,1023.645394
4625953 *0001V,01/09/70 00:33:43.500,1023.645292
4626046 *0001V,01/09/70 00:33:43.600,1023.645796
4626155 *0001V,01/09/70 00:33:43.700,1023.645816
4626249 *0001V,01/09/70 00:33:43.800,1023.645850
4626343 *0001V,01/09/70 00:33:43.900,1023.646083
4626452 *0001V,01/09/70 00:33:44.000,1023.645593
4626545 *0001V,01/09/70 00:33:44.100,1023.645493
4626655 *0001V,01/09/70 00:33:44.200,1023.645538
4626748 *0001V,01/09/70 00:33:44.300,1023.645557
4626842 *0001V,01/09/70 00:33:44.400,1023.645731
4626951 *0001V,01/09/70 00:33:44.500,1023.645270
4627045 *0001V,01/09/70 00:33:44.600,1023.645224
4627154 *0001V,01/09/70 00:33:44.700,1023.645489
4627247 *0001V,01/09/70 00:33:44.800,1023.645034
4627357 *0001V,01/09/70 00:33:44.900,1023.645473
4627450 *0001V,01/09/70 00:33:45.000,1023.645769
4627544 *0001V,01/09/70 00:33:45.100,1023.645858
4627653 *0001V,01/09/70 00:33:45.200,1023.645665
4627747 *0001V,01/09/70 00:33:45.300,1023.645860
4627856 *0001V,01/09/70 00:33:45.400,1023.645762
4627949 *0001V,01/09/70 00:33:45.500,1023.645499
4628043 *0001V,01/09/70 00:33:45.600,1023.645816
4628152 *0001V,01/09/70 00:33:45.700,1023.645889
4628246 *0001V,01/09/70 00:33:45.800,1023.645810
4628355 *0001V,01/09/70 00:33:45.900,1023.645626
4628449 *0001V,01/09/70 00:33:46.000,1023.645990
4628542 *0001V,01/09/70 00:33:46.100,1023.645812
4628651 *0001V,01/09/70 00:33:46.200,1023.645825
4628745 *0001V,01/09/70 00:33:46.300,1023.646179
4628854 *0001V,01/09/70 00:33:46.400,1023.645890
4628948 *0001V,01/09/70 00:33:46.500,1023.646023
4629057 *0001V,01/09/70 00:33:46.600,1023.645821
4629151 *0001V,01/09/70 00:33:46.700,1023.646110
4629244 *0001V,01/09/70 00:33:46.800,1023.645671
4629353 *0001V,01/09/70 00:33:46.900,1023.646158
4629447 *0001V,01/09/70 00:33:47.000,1023.646934
4629556 *0001V,01/09/70 00:33:47.100,1023.646121
4629650 *0001V,01/09/70 00:33:47.200,1023.646290
4629743 *0001V,01/09/70 00:33:47.300,1023.646347
4629853 *0001V,01/09/70 00:33:47.400,1023.646443
4629946 *0001V,01/09/70 00:33:47.500,1023.646478
4630055 *0001V,01/09/70 00:33:47.600,1023.646620
4630149 *0001V,01/09/70 00:33:47.700,1023.646640
4630243 *0001V,01/09/70 00:33:47.800,1023.646920
4630352 *0001V,01/09/70 00:33:47.900,1023.646983
4630445 *0001V,01/09/70 00:33:48.000,1023.647074
4630555 *0001V,01/09/70 00:33:48.100,1023.647161
4630648 *0001V,01/09/70 00:33:48.200,1023.647124
4630757 *0001V,01/09/70 00:33:48.300,1023.647353
4630851 *0001V,01/09/70 00:33:48.400,1023.647358
4630945 *0001V,01/09/70 00:33:48.500,1023.647145
4631054 *0001V,01/09/70 00:33:48.600,1023.646966
4631147 *0001V,01/09/70 00:33:48.700,1023.647198
4631257 *0001V,01/09/70 00:33:48.800,1023.646872
4631350 *0001V,01/09/70 00:33:48.900,1023.646967
4631444 *0001V,01/09/70 00:33:49.000,1023.647285
4631553 *0001V,01/09/70 00:33:49.100,1023.647355
4631647 *0001V,01/09/70 00:33:49.200,1023.647589
4631756 *0001V,01/09/70 00:33:49.300,1023.646781
4631849 *0001V,01/09/70 00:33:49.400,1023.646474
4631943 *0001V,01/09/70 00:33:49.500,1023.647265
4632052 *0001V,01/09/70 00:33:49.600,1023.647087
4632146 *0001V,01/09/70 00:33:49.700,1023.646651
4632255 *0001V,01/09/70 00:33:49.800,1023.646737
4632349 *0001V,01/09/70 00:33:49.900,1023.646598
4632442 *0001V,01/09/70 00:33:50.000,1023.646839
4632551 *0001V,01/09/70 00:33:50.100,1023.646571
4632645 *0001V,01/09/70 00:33:50.200,1023.646583
4632754 *0001V,01/09/70 00:33:50.300,1023.646667
4632848 *0001V,01/09/70 00:33:50.400,1023.646962
4632957 *0001V,01/09/70 00:33:50.500,1023.647100
4633051 *0001V,01/09/70 00:33:50.600,1023.647054
4633144 *0001V,01/09/70 00:33:50.700,1023.647163
4633253 *0001V,01/09/70 00:33:50.800,1023.646902
4633347 *0001V,01/09/70 00:33:50.900,1023.646531
4633456 *0001V,01/09/70 00:33:51.000,1023.646811
4633550 *0001V,01/09/70 00:33:51.100,1023.646643
4633643 *0001V,01/09/70 00:33:51.200,1023.646598
4633753 *0001V,01/09/70 00:33:51.300,1023.646362
4633846 *0001V,01/09/70 00:33:51.400,1023.646540
4633955 *0001V,01/09/70 00:33:51.500,1023.646399
4634049 *0001V,01/09/70 00:33:51.600,1023.646507
4634143 *0001V,01/09/70 00:33:51.700,1023.646774
4634252 *0001V,01/09/70 00:33:51.800,1023.646951
4634345 *0001V,01/09/70 00:33:51.900,1023.646817
4634455 *0001V,01/09/70 00:33:52.000,1023.646124
4634548 *0001V,01/09/70 00:33:52.100,1023.646453
4634657 *0001V,01/09/70 00:33:52.200,1023.645995
4634751 *0001V,01/09/70 00:33:52.300,1023.645658
4634845 *0001V,01/09/70 00:33:52.400,1023.645867
4634954 *0001V,01/09/70 00:33:52.500,1023.646283
4635047 *0001V,01/09/70 00:33:52.600,1023.645898
4635157 *0001V,01/09/70 00:33:52.700,1023.646131
4635250 *0001V,01/09/70 00:33:52.800,1023.646078
4635344 *0001V,01/09/70 00:33:52.900,1023.646428
4635453 *0001V,01/09/70 00:33:53.000,1023.646129
4635547 *0001V,01/09/70 00:33:53.100,1023.646012
4635656 *0001V,01/09/70 00:33:53.200,1023.645609
4635749 *0001V,01/09/70 00:33:53.300,1023.645926
4635843 *0001V,01/09/70 00:33:53.400,1023.646024
4635952 *0001V,01/09/70 00:33:53.500,1023.645568
4636046 *0001V,01/09/70 00:33:53.600,1023.645957
4636155 *0001V,01/09/70 00:33:53.700,1023.645737
4636249 *0001V,01/09/70 00:33:53.800,1023.645608
4636342 *0001V,01/09/70 00:33:53.900,1023.645308
4636451 *0001V,01/09/70 00:33:54.000,1023.645133
4636545 *0001V,01/09/70 00:33:54.100,1023.645345
4636654 *0001V,01/09/70 00:33:54.200,1023.645419
4636748 *0001V,01/09/70 00:33:54.300,1023.645026
4636857 *0001V,01/09/70 00:33:54.400,1023.644827
4636951 *0001V,01/09/70 00:33:54.500,1023.645144
4637044 *0001V,01/09/70 00:33:54.600,1023.645273
4637153 *0001V,01/09/70 00:33:54.700,1023.645421
4637247 *0001V,01/09/70 00:33:54.800,1023.645277
4637356 *0001V,01/09/70 00:33:54.900,1023.645425
4637450 *0001V,01/09/70 00:33:55.000,1023.645746
4637543 *0001V,01/09/70 00:33:55.100,1023.645420
4637653 *0001V,01/09/70 00:33:55.200,1023.645504
4637746 *0001V,01/09/70 00:33:55.300,1023.645677
4637855 *0001V,01/09/70 00:33:55.400,1023.645667
4637949 *0001V,01/09/70 00:33:55.500,1023.645574
4638043 *0001V,01/09/70 00:33:55.600,1023.646096
4638152 *0001V,01/09/70 00:33:55.700,1023.646294
4638245 *0001V,01/09/70 00:33:55.800,1023.645880
4638355 *0001V,01/09/70 00:33:55.900,1023.646150
4638448 *0001V,01/09/70 00:33:56.000,1023.645523
4638557 *0001V,01/09/70 00:33:56.100,1023.645498
4638651 *0001V,01/09/70 00:33:56.200,1023.645307
4638745 *0001V,01/09/70 00:33:56.300,1023.645072
4638854 *0001V,01/09/70 00:33:56.400,1023.645417
4638947 *0001V,01/09/70 00:33:56.500,1023.645206
4639057 *0001V,01/09/70 00:33:56.600,1023.645288
4639150 *0001V,01/09/70 00:33:56.700,1023.645283
4639244 *0001V,01/09/70 00:33:56.800,1023.645347
4639353 *0001V,01/09/70 00:33:56.900,1023.645126
4639447 *0001V,01/09/70 00:33:57.000,1023.645461
4639556 *0001V,01/09/70 00:33:57.100,1023.645518
4639649 *0001V,01/09/70 00:33:57.200,1023.645043
4639743 *0001V,01/09/70 00:33:57.300,1023.644657
4639852 *0001V,01/09/70 00:33:57.400,1023.645080
4639946 *0001V,01/09/70 00:33:57.500,1023.645236
4640055 *0001V,01/09/70 00:33:57.600,1023.645462
4640149 *0001V,01/09/70 00:33:57.700,1023.645275
4640242 *0001V,01/09/70 00:33:57.800,1023.644646
4640351 *0001V,01/09/70 00:33:57.900,1023.644584
4640445 *0001V,01/09/70 00:33:58.000,1023.645005
4640554 *0001V,01/09/70 00:33:58.100,1023.645058
4640648 *0001V,01/09/70 00:33:58.200,1023.644726
4640757 *0001V,01/09/70 00:33:58.300,1023.645413
4640851 *0001V,01/09/70 00:33:58.400,1023.645061
4640944 *0001V,01/09/70 00:33:58.500,1023.645296
4641053 *0001V,01/09/70 00:33:58.600,1023.645127
4641147 *0001V,01/09/70 00:33:58.700,1023.645283
4641256 *0001V,01/09/70 00:33:58.800,1023.644890
4641350 *0001V,01/09/70 00:33:58.900,1023.644902
4641443 *0001V,01/09/70 00:33:59.000,1023.645190
4641553 *0001V,01/09/70 00:33:59.100,1023.644956
4641646 *0001V,01/09/70 00:33:59.200,1023.645128
4641755 *0001V,01/09/70 00:33:59.300,1023.645246
4641849 *0001V,01/09/70 00:33:59.400,1023.644939
4641943 *0001V,01/09/70 00:33:59.500,1023.645076
4642052 *0001V,01/09/70 00:33:59.600,1023.645165
4642145 *0001V,01/09/70 00:33:59.700,1023.645163
4642255 *0001V,01/09/70 00:33:59.800,1023.645082
4642348 *0001V,01/09/70 00:33:59.900,1023.645645
4642457 *0001V,01/09/70 00:34:00.000,1023.645275
4642551 *0001V,01/09/70 00:34:00.100,1023.645548
4642645 *0001V,01/09/70 00:34:00.200,1023.645343
4642754 *0001V,01/09/70 00:34:00.300,1023.645331
4642847 *0001V,01/09/70 00:34:00.400,1023.645799
4642957 *0001V,01/09/70 00:34:00.500,1023.645470
4643050 *0001V,01/09/70 00:34:00.600,1023.645339
4643144 *0001V,01/09/70 00:34:00.700,1023.645309
4643253 *0001V,01/09/70 00:34:00.800,1023.645350
4643347 *0001V,01/09/70 00:34:00.900,1023.645675
4643456 *0001V,01/09/70 00:34:01.000,1023.645307
4643549 *0001V,01/09/70 00:34:01.100,1023.645031
4643643 *0001V,01/09/70 00:34:01.200,1023.645191
4643752 *0001V,01/09/70 00:34:01.300,1023.645334
4643846 *0001V,01/09/70 00:34:01.400,1023.646263
4643955 *0001V,01/09/70 00:34:01.500,1023.646093
4644049 *0001V,01/09/70 00:34:01.600,1023.645830
4644142 *0001V,01/09/70 00:34:01.700,1023.645958
4644251 *0001V,01/09/70 00:34:01.800,1023.645788
4644345 *0001V,01/09/70 00:34:01.900,1023.645654
4644454 *0001V,01/09/70 00:34:02.000,1023.645762
4644548 *0001V,01/09/70 00:34:02.100,1023.645922
4644657 *0001V,01/09/70 00:34:02.200,1023.645912
4644751 *0001V,01/09/70 00:34:02.300,1023.645600
4644844 *0001V,01/09/70 00:34:02.400,1023.645703
4644953 *0001V,01/09/70 00:34:02.500,1023.645586
4645047 *0001V,01/09/70 00:34:02.600,1023.645462
4645156 *0001V,01/09/70 00:34:02.700,1023.645331
4645250 *0001V,01/09/70 00:34:02.800,1023.644916
4645343 *0001V,01/09/70 00:34:02.900,1023.644613
4645453 *0001V,01/09/70 00:34:03.000,1023.644349
4645546 *0001V,01/09/70 00:34:03.100,1023.644623
4645655 *0001V,01/09/70 00:34:03.200,1023.643793
4645749 *0001V,01/09/70 00:34:03.300,1023.643662
4645843 *0001V,01/09/70 00:34:03.400,1023.643760
4645952 *0001V,01/09/70 00:34:03.500,1023.643654
4646045 *0001V,01/09/70 00:34:03.600,1023.643870
4646155 *0001V,01/09/70 00:34:03.700,1023.643286
4646248 *0001V,01/09/70 00:34:03.800,1023.643769
4646357 *0001V,01/09/70 00:34:03.900,1023.643649
4646451 *0001V,01/09/70 00:34:04.000,1023.643382
4646545 *0001V,01/09/70 00:34:04.100,1023.642710
4646654 *0001V,01/09/70 00:34:04.200,1023.642912
4646747 *0001V,01/09/70 00:34:04.300,1023.643245
4646857 *0001V,01/09/70 00:34:04.400,1023.643366
4646950 *0001V,01/09/70 00:34:04.500,1023.643245
4647044 *0001V,01/09/70 00:34:04.600,1023.643271
4647153 *0001V,01/09/70 00:34:04.700,1023.642845
4647247 *0001V,01/09/70 00:34:04.800,1023.643126
4647356 *0001V,01/09/70 00:34:04.900,1023.643211
4647449 *0001V,01/09/70 00:34:05.000,1023.642555
4647543 *0001V,01/09/70 00:34:05.100,1023.642616
4647652 *0001V,01/09/70 00:34:05.200,1023.642703
4647746 *0001V,01/09/70 00:34:05.300,1023.642937
4647855 *0001V,01/09/70 00:34:05.400,1023.643088
4647949 *0001V,01/09/70 00:34:05.500,1023.643385
4648042 *0001V,01/09/70 00:34:05.600,1023.643491
4648151 *0001V,01/09/70 00:34:05.700,1023.643723
4648245 *0001V,01/09/70 00:34:05.800,1023.643421
4648354 *0001V,01/09/70 00:34:05.900,1023.643401
4648448 *0001V,01/09/70 00:34:06.000,1023.643425
4648557 *0001V,01/09/70 00:34:06.100,1023.643781
4648651 *0001V,01/09/70 00:34:06.200,1023.643301
4648744 *0001V,01/09/70 00:34:06.300,1023.643677
4648853 *0001V,01/09/70 00:34:06.400,1023.643394
4648947 *0001V,01/09/70 00:34:06.500,1023.643460
4649056 *0001V,01/09/70 00:34:06.600,1023.643509
4649150 *0001V,01/09/70 00:34:06.700,1023.643521
4649243 *0001V,01/09/70 00:34:06.800,1023.642860
4649353 *0001V,01/09/70 00:34:06.900,1023.643453
4649446 *0001V,01/09/70 00:34:07.000,1023.643494
4649555 *0001V,01/09/70 00:34:07.100,1023.643596
4649649 *0001V,01/09/70 00:34:07.200,1023.643704
4649743 *0001V,01/09/70 00:34:07.300,1023.644050
4649852 *0001V,01/09/70 00:34:07.400,1023.644111
4649946 *0001V,01/09/70 00:34:07.500,1023.644296
4650055 *0001V,01/09/70 00:34:07.600,1023.644305
4650148 *0001V,01/09/70 00:34:07.700,1023.644376
4650242 *0001V,01/09/70 00:34:07.800,1023.644198
4650351 *0001V,01/09/70 00:34:07.900,1023.643734
4650445 *0001V,01/09/70 00:34:08.000,1023.644183
4650554 *0001V,01/09/70 00:34:08.100,1023.644130
4650648 *0001V,01/09/70 00:34:08.200,1023.644469
4650757 *0001V,01/09/70 00:34:08.300,1023.644734
4650850 *0001V,01/09/70 00:34:08.400,1023.644576
4650944 *0001V,01/09/70 00:34:08.500,1023.644206
4651053 *0001V,01/09/70 00:34:08.600,1023.643852
4651147 *0001V,01/09/70 00:34:08.700,1023.643254
4651256 *0001V,01/09/70 00:34:08.800,1023.642712
4651350 *0001V,01/09/70 00:34:08.900,1023.643106
4651443 *0001V,01/09/70 00:34:09.000,1023.643696
4651552 *0001V,01/09/70 00:34:09.100,1023.643115
4651646 *0001V,01/09/70 00:34:09.200,1023.643136
4651755 *0001V,01/09/70 00:34:09.300,1023.643059
4651849 *0001V,01/09/70 00:34:09.400,1023.643014
4651942 *0001V,01/09/70 00:34:09.500,1023.642756
4652052 *0001V,01/09/70 00:34:09.600,1023.642985
4652145 *0001V,01/09/70 00:34:09.700,1023.642823
4652254 *0001V,01/09/70 00:34:09.800,1023.643000
4652348 *0001V,01/09/70 00:34:09.900,1023.643140
4652457 *0001V,01/09/70 00:34:10.000,1023.643956
4652551 *0001V,01/09/70 00:34:10.100,1023.644021
4652644 *0001V,01/09/70 00:34:10.200,1023.644015
4652754 *0001V,01/09/70 00:34:10.300,1023.643605
4652847 *0001V,01/09/70 00:34:10.400,1023.643716
4652956 *0001V,01/09/70 00:34:10.500,1023.643578
4653050 *0001V,01/09/70 00:34:10.600,1023.644207
4653144 *0001V,01/09/70 00:34:10.700,1023.644611
4653253 *0001V,01/09/70 00:34:10.800,1023.644867
4653346 *0001V,01/09/70 00:34:10.900,1023.644204
4653456 *0001V,01/09/70 00:34:11.000,1023.644695
4653549 *0001V,01/09/70 00:34:11.100,1023.644864
4653643 *0001V,01/09/70 00:34:11.200,1023.644921
4653752 *0001V,01/09/70 00:34:11.300,1023.644693
4653846 *0001V,01/09/70 00:34:11.400,1023.644800
4653955 *0001V,01/09/70 00:34:11.500,1023.644692
4654048 *0001V,01/09/70 00:34:11.600,1023.644750
4654142 *0001V,01/09/70 00:34:11.700,1023.644960
4654251 *0001V,01/09/70 00:34:11.800,1023.644839
4654345 *0001V,01/09/70 00:34:11.900,1023.644120
4654454 *0001V,01/09/70 00:34:12.000,1023.644399
4654548 *0001V,01/09/70 00:34:12.100,1023.644291
4654657 *0001V,01/09/70 00:34:12.200,1023.644466
4654750 *0001V,01/09/70 00:34:12.300,1023.644488
4654844 *0001V,01/09/70 00:34:12.400,1023.644203
4654953 *0001V,01/09/70 00:34:12.500,1023.643925
4655047 *0001V,01/09/70 00:34:12.600,1023.643946
4655156 *0001V,01/09/70 00:34:12.700,1023.644130
4655250 *0001V,01/09/70 00:34:12.800,1023.643663
4655343 *0001V,01/09/70 00:34:12.900,1023.643651
4655452 *0001V,01/09/70 00:34:13.000,1023.644147
4655546 *0001V,01/09/70 00:34:13.100,1023.644343
4655655 *0001V,01/09/70 00:34:13.200,1023.644162
4655749 *0001V,01/09/70 00:34:13.300,1023.643817
4655842 *0001V,01/09/70 00:34:13.400,1023.643761
4655952 *0001V,01/09/70 00:34:13.500,1023.643755
4656045 *0001V,01/09/70 00:34:13.600,1023.643916
4656154 *0001V,01/09/70 00:34:13.700,1023.643585
4656248 *0001V,01/09/70 00:34:13.800,1023.643806
4656357 *0001V,01/09/70 00:34:13.900,1023.644027
4656451 *0001V,01/09/70 00:34:14.000,1023.644026
4656544 *0001V,01/09/70 00:34:14.100,1023.643882
4656654 *0001V,01/09/70 00:34:14.200,1023.643693
4656747 *0001V,01/09/70 00:34:14.300,1023.643755
4656856 *0001V,01/09/70 00:34:14.400,1023.643772
4656950 *0001V,01/09/70 00:34:14.500,1023.643775
4657044 *0001V,01/09/70 00:34:14.600,1023.643801
4657153 *0001V,01/09/70 00:34:14.700,1023.643504
4657246 *0001V,01/09/70 00:34:14.800,1023.642929
4657356 *0001V,01/09/70 00:34:14.900,1023.642416
4657449 *0001V,01/09/70 00:34:15.000,1023.642111
4657543 *0001V,01/09/70 00:34:15.100,1023.642259
4657652 *0001V,01/09/70 00:34:15.200,1023.642553
4657746 *0001V,01/09/70 00:34:15.300,1023.642733
4657855 *0001V,01/09/70 00:34:15.400,1023.642918
4657948 *0001V,01/09/70 00:34:15.500,1023.642879
4658058 *0001V,01/09/70 00:34:15.600,1023.643110
4658151 *0001V,01/09/70 00:34:15.700,1023.643090
4658245 *0001V,01/09/70 00:34:15.800,1023.642426
4658354 *0001V,01/09/70 00:34:15.900,1023.642817
4658448 *0001V,01/09/70 00:34:16.000,1023.642964
4658557 *0001V,01/09/70 00:34:16.100,1023.642969
4658650 *0001V,01/09/70 00:34:16.200,1023.643371
4658744 *0001V,01/09/70 00:34:16.300,1023.643246
4658853 *0001V,01/09/70 00:34:16.400,1023.643242
4658947 *0001V,01/09/70 00:34:16.500,1023.642823
4659056 *0001V,01/09/70 00:34:16.600,1023.642818
4659150 *0001V,01/09/70 00:34:16.700,1023.642944
4659243 *0001V,01/09/70 00:34:16.800,1023.642716
4659352 *0001V,01/09/70 00:34:16.900,1023.642969
4659446 *0001V,01/09/70 00:34:17.000,1023.643484
4659555 *0001V,01/09/70 00:34:17.100,1023.643169
4659649 *0001V,01/09/70 00:34:17.200,1023.643214
4659742 *0001V,01/09/70 00:34:17.300,1023.643403
4659852 *0001V,01/09/70 00:34:17.400,1023.643296
4659945 *0001V,01/09/70 00:34:17.500,1023.643389
4700054 *0001V,01/09/70 00:34:17.600,1023.643687
4700148 *0001V,01/09/70 00:34:17.700,1023.643052
4700257 *0001V,01/09/70 00:34:17.800,1023.642968
4700351 *0001V,01/09/70 00:34:17.900,1023.642500
4700444 *0001V,01/09/70 00:34:18.000,1023.642918
4700554 *0001V,01/09/70 00:34:18.100,1023.642759
4700647 *0001V,01/09/70 00:34:18.200,1023.642422
4700756 *0001V,01/09/70 00:34:18.300,1023.642645
4700850 *0001V,01/09/70 00:34:18.400,1023.642256
4700944 *0001V,01/09/70 00:34:18.500,1023.642278
4701053 *0001V,01/09/70 00:34:18.600,1023.643195
4701146 *0001V,01/09/70 00:34:18.700,1023.642265
4701256 *0001V,01/09/70 00:34:18.800,1023.642499
4701349 *0001V,01/09/70 00:34:18.900,1023.643086
4701443 *0001V,01/09/70 00:34:19.000,1023.642619
4701552 *0001V,01/09/70 00:34:19.100,1023.643240
4701646 *0001V,01/09/70 00:34:19.200,1023.643328
4701755 *0001V,01/09/70 00:34:19.300,1023.642929
4701848 *0001V,01/09/70 00:34:19.400,1023.643254
4701942 *0001V,01/09/70 00:34:19.500,1023.643380
4702051 *0001V,01/09/70 00:34:19.600,1023.642880
4702145 *0001V,01/09/70 00:34:19.700,1023.643577
4702254 *0001V,01/09/70 00:34:19.800,1023.643323
4702348 *0001V,01/09/70 00:34:19.900,1023.643093
4702457 *0001V,01/09/70 00:34:20.000,1023.643861
4702550 *0001V,01/09/70 00:34:20.100,1023.643496
4702644 *0001V,01/09/70 00:34:20.200,1023.642809
4702753 *0001V,01/09/70 00:34:20.300,1023.643405
4702847 *0001V,01/09/70 00:34:20.400,1023.643314
4702956 *0001V,01/09/70 00:34:20.500,1023.643655
4703050 *0001V,01/09/70 00:34:20.600,1023.643853
4703143 *0001V,01/09/70 00:34:20.700,1023.644166
4703252 *0001V,01/09/70 00:34:20.800,1023.643914
4703346 *0001V,01/09/70 00:34:20.900,1023.644063
4703455 *0001V,01/09/70 00:34:21.000,1023.643507
4703549 *0001V,01/09/70 00:34:21.100,1023.643721
4703642 *0001V,01/09/70 00:34:21.200,1023.643373
4703752 *0001V,01/09/70 00:34:21.300,1023.643004
4703845 *0001V,01/09/70 00:34:21.400,1023.643213
4703954 *0001V,01/09/70 00:34:21.500,1023.642539
4704048 *0001V,01/09/70 00:34:21.600,1023.642546
4704157 *0001V,01/09/70 00:34:21.700,1023.642590
4704251 *0001V,01/09/70 00:34:21.800,1023.643084
4704344 *0001V,01/09/70 00:34:21.900,1023.643032
4704454 *0001V,01/09/70 00:34:22.000,1023.642828
4704547 *0001V,01/09/70 00:34:22.100,1023.642823
4704656 *0001V,01/09/70 00:34:22.200,1023.642873
4704750 *0001V,01/09/70 00:34:22.300,1023.643034
4704844 *0001V,01/09/70 00:34:22.400,1023.642979
4704953 *0001V,01/09/70 00:34:22.500,1023.642827
4705046 *0001V,01/09/70 00:34:22.600,1023.642230
4705156 *0001V,01/09/70 00:34:22.700,1023.641729
4705249 *0001V,01/09/70 00:34:22.800,1023.642024
4705343 *0001V,01/09/70 00:34:22.900,1023.642170
4705452 *0001V,01/09/70 00:34:23.000,1023.642671
4705546 *0001V,01/09/70 00:34:23.100,1023.641873
4705655 *0001V,01/09/70 00:34:23.200,1023.641880
4705748 *0001V,01/09/70 00:34:23.300,1023.640981
4705842 *0001V,01/09/70 00:34:23.400,1023.641036
4705951 *0001V,01/09/70 00:34:23.500,1023.640527
4706045 *0001V,01/09/70 00:34:23.600,1023.640398
4706154 *0001V,01/09/70 00:34:23.700,1023.640503
4706248 *0001V,01/09/70 00:34:23.800,1023.640451
4706357 *0001V,01/09/70 00:34:23.900,1023.640256
4706450 *0001V,01/09/70 00:34:24.000,1023.640189
4706544 *0001V,01/09/70 00:34:24.100,1023.640361
4706653 *0001V,01/09/70 00:34:24.200,1023.640517
4706747 *0001V,01/09/70 00:34:24.300,1023.640127
4706856 *0001V,01/09/70 00:34:24.400,1023.639665
4706950 *0001V,01/09/70 00:34:24.500,1023.639361
4707043 *0001V,01/09/70 00:34:24.600,1023.639497
4707152 *0001V,01/09/70 00:34:24.700,1023.639355
4707246 *0001V,01/09/70 00:34:24.800,1023.639722
4707355 *0001V,01/09/70 00:34:24.900,1023.639013
4707449 *0001V,01/09/70 00:34:25.000,1023.639326
4707542 *0001V,01/09/70 00:34:25.100,1023.639419
4707652 *0001V,01/09/70 00:34:25.200,1023.640029
4707745 *0001V,01/09/70 00:34:25.300,1023.640116
4707854 *0001V,01/09/70 00:34:25.400,1023.639867
4707948 *0001V,01/09/70 00:34:25.500,1023.639985
4708057 *0001V,01/09/70 00:34:25.600,1023.639655
4708151 *0001V,01/09/70 00:34:25.700,1023.639731
4708244 *0001V,01/09/70 00:34:25.800,1023.639781
4708354 *0001V,01/09/70 00:34:25.900,1023.639724
4708447 *0001V,01/09/70 00:34:26.000,1023.639323
4708556 *0001V,01/09/70 00:34:26.100,1023.639638
4708650 *0001V,01/09/70 00:34:26.200,1023.639699
4708744 *0001V,01/09/70 00:34:26.300,1023.639599
4708853 *0001V,01/09/70 00:34:26.400,1023.639434
4708946 *0001V,01/09/70 00:34:26.500,1023.639063
4709056 *0001V,01/09/70 00:34:26.600,1023.639340
4709149 *0001V,01/09/70 00:34:26.700,1023.639251
4709243 *0001V,01/09/70 00:34:26.800,1023.639277
4709352 *0001V,01/09/70 00:34:26.900,1023.640097
4709446 *0001V,01/09/70 00:34:27.000,1023.639846
4709555 *0001V,01/09/70 00:34:27.100,1023.639287
4709648 *0001V,01/09/70 00:34:27.200,1023.639466
4709758 *0001V,01/09/70 00:34:27.300,1023.639345
4709851 *0001V,01/09/70 00:34:27.400,1023.639112
4709945 *0001V,01/09/70 00:34:27.500,1023.639202
4710054 *0001V,01/09/70 00:34:27.600,1023.639098
4710148 *0001V,01/09/70 00:34:27.700,1023.639499
4710257 *0001V,01/09/70 00:34:27.800,1023.639890
4710350 *0001V,01/09/70 00:34:27.900,1023.639699
4710444 *0001V,01/09/70 00:34:28.000,1023.639505
4710553 *0001V,01/09/70 00:34:28.100,1023.639872
4710647 *0001V,01/09/70 00:34:28.200,1023.639086
4710756 *0001V,01/09/70 00:34:28.300,1023.639527
4710850 *0001V,01/09/70 00:34:28.400,1023.639616
4710943 *0001V,01/09/70 00:34:28.500,1023.639670
4711052 *0001V,01/09/70 00:34:28.600,1023.639541
4711146 *0001V,01/09/70 00:34:28.700,1023.639536
4711255 *0001V,01/09/70 00:34:28.800,1023.639286
4711349 *0001V,01/09/70 00:34:28.900,1023.639039
4711442 *0001V,01/09/70 00:34:29.000,1023.638963
4711552 *0001V,01/09/70 00:34:29.100,1023.638968
4711645 *0001V,01/09/70 00:34:29.200,1023.639423
4711754 *0001V,01/09/70 00:34:29.300,1023.639599
4711848 *0001V,01/09/70 00:34:29.400,1023.639795
4711957 *0001V,01/09/70 00:34:29.500,1023.639699
4712051 *0001V,01/09/70 00:34:29.600,1023.639657
4712144 *0001V,01/09/70 00:34:29.700,1023.639499
4712254 *0001V,01/09/70 00:34:29.800,1023.639718
4712347 *0001V,01/09/70 00:34:29.900,1023.640061
4712456 *0001V,01/09/70 00:34:30.000,1023.639712
4712550 *0001V,01/09/70 00:34:30.100,1023.639534
4712644 *0001V,01/09/70 00:34:30.200,1023.639378
4712753 *0001V,01/09/70 00:34:30.300,1023.640380
4712846 *0001V,01/09/70 00:34:30.400,1023.640127
4712956 *0001V,01/09/70 00:34:30.500,1023.640474
4713049 *0001V,01/09/70 00:34:30.600,1023.640256
4713143 *0001V,01/09/70 00:34:30.700,1023.639906
4713252 *0001V,01/09/70 00:34:30.800,1023.640006
4713346 *0001V,01/09/70 00:34:30.900,1023.639310
4713455 *0001V,01/09/70 00:34:31.000,1023.639855
4713548 *0001V,01/09/70 00:34:31.100,1023.639807
4713658 *0001V,01/09/70 00:34:31.200,1023.640735
4713751 *0001V,01/09/70 00:34:31.300,1023.640235
4713845 *0001V,01/09/70 00:34:31.400,1023.639199
4713954 *0001V,01/09/70 00:34:31.500,1023.640392
4714048 *0001V,01/09/70 00:34:31.600,1023.639919
4714157 *0001V,01/09/70 00:34:31.700,1023.639412
4714250 *0001V,01/09/70 00:34:31.800,1023.640002
4714344 *0001V,01/09/70 00:34:31.900,1023.640721
4714453 *0001V,01/09/70 00:34:32.000,1023.640770
4714547 *0001V,01/09/70 00:34:32.100,1023.640136
4714656 *0001V,01/09/70 00:34:32.200,1023.640167
4714750 *0001V,01/09/70 00:34:32.300,1023.639530
4714843 *0001V,01/09/70 00:34:32.400,1023.639749
4714952 *0001V,01/09/70 00:34:32.500,1023.640100
4715046 *0001V,01/09/70 00:34:32.600,1023.640386
4715155 *0001V,01/09/70 00:34:32.700,1023.640464
4715249 *0001V,01/09/70 00:34:32.800,1023.639892
4715342 *0001V,01/09/70 00:34:32.900,1023.639912
4715452 *0001V,01/09/70 00:34:33.000,1023.639099
4715545 *0001V,01/09/70 00:34:33.100,1023.639376
4715654 *0001V,01/09/70 00:34:33.200,1023.639498
4715748 *0001V,01/09/70 00:34:33.300,1023.638964
4715857 *0001V,01/09/70 00:34:33.400,1023.639478
4715951 *0001V,01/09/70 00:34:33.500,1023.639677
4716044 *0001V,01/09/70 00:34:33.600,1023.640074
4716154 *0001V,01/09/70 00:34:33.700,1023.640068
4716247 *0001V,01/09/70 00:34:33.800,1023.639971
4716356 *0001V,01/09/70 00:34:33.900,1023.640188
4716450 *0001V,01/09/70 00:34:34.000,1023.639633
4716544 *0001V,01/09/70 00:34:34.100,1023.639721
4716653 *0001V,01/09/70 00:34:34.200,1023.640093
4716746 *0001V,01/09/70 00:34:34.300,1023.639847
4716856 *0001V,01/09/70 00:34:34.400,1023.639684
4716949 *0001V,01/09/70 00:34:34.500,1023.640114
4717043 *0001V,01/09/70 00:34:34.600,1023.640027
4717152 *0001V,01/09/70 00:34:34.700,1023.639734
4717246 *0001V,01/09/70 00:34:34.800,1023.640339
4717355 *0001V,01/09/70 00:34:34.900,1023.639680
4717448 *0001V,01/09/70 00:34:35.000,1023.639379
4717542 *0001V,01/09/70 00:34:35.100,1023.639660
4717651 *0001V,01/09/70 00:34:35.200,1023.639553
4717745 *0001V,01/09/70 00:34:35.300,1023.639875
4717854 *0001V,01/09/70 00:34:35.400,1023.639333
4717948 *0001V,01/09/70 00:34:35.500,1023.639363
4718057 *0001V,01/09/70 00:34:35.600,1023.639426
4718150 *0001V,01/09/70 00:34:35.700,1023.639119
4718244 *0001V,01/09/70 00:34:35.800,1023.639698
4718353 *0001V,01/09/70 00:34:35.900,1023.638975
4718447 *0001V,01/09/70 00:34:36.000,1023.638751
4718556 *0001V,01/09/70 00:34:36.100,1023.638715
4718650 *0001V,01/09/70 00:34:36.200,1023.638385
4718743 *0001V,01/09/70 00:34:36.300,1023.638255
4718852 *0001V,01/09/70 00:34:36.400,1023.637694
4718946 *0001V,01/09/70 00:34:36.500,1023.637883
4719055 *0001V,01/09/70 00:34:36.600,1023.637892
4719149 *0001V,01/09/70 00:34:36.700,1023.638119
4719242 *0001V,01/09/70 00:34:36.800,1023.637806
4719352 *0001V,01/09/70 00:34:36.900,1023.638084
4719445 *0001V,01/09/70 00:34:37.000,1023.638517
4719554 *0001V,01/09/70 00:34:37.100,1023.638390
4719648 *0001V,01/09/70 00:34:37.200,1023.638313
4719757 *0001V,01/09/70 00:34:37.300,1023.637931
4719851 *0001V,01/09/70 00:34:37.400,1023.637265
4719944 *0001V,01/09/70 00:34:37.500,1023.637658
4720054 *0001V,01/09/70 00:34:37.600,1023.636946
4720147 *0001V,01/09/70 00:34:37.700,1023.637031
4720256 *0001V,01/09/70 00:34:37.800,1023.637664
4720350 *0001V,01/09/70 00:34:37.900,1023.636759
4720444 *0001V,01/09/70 00:34:38.000,1023.637054
4720553 *0001V,01/09/70 00:34:38.100,1023.636818
4720646 *0001V,01/09/70 00:34:38.200,1023.636567
4720756 *0001V,01/09/70 00:34:38.300,1023.636619
4720849 *0001V,01/09/70 00:34:38.400,1023.636392
4720943 *0001V,01/09/70 00:34:38.500,1023.636722
4721052 *0001V,01/09/70 00:34:38.600,1023.636835
4721146 *0001V,01/09/70 00:34:38.700,1023.636445
4721255 *0001V,01/09/70 00:34:38.800,1023.636876
4721348 *0001V,01/09/70 00:34:38.900,1023.636772
4721442 *0001V,01/09/70 00:34:39.000,1023.636732
4721551 *0001V,01/09/70 00:34:39.100,1023.635763
4721645 *0001V,01/09/70 00:34:39.200,1023.636681
4721754 *0001V,01/09/70 00:34:39.300,1023.636405
4721848 *0001V,01/09/70 00:34:39.400,1023.635984
4721957 *0001V,01/09/70 00:34:39.500,1023.636514
4722050 *0001V,01/09/70 00:34:39.600,1023.636485
4722144 *0001V,01/09/70 00:34:39.700,1023.636495
4722253 *0001V,01/09/70 00:34:39.800,1023.636543
4722347 *0001V,01/09/70 00:34:39.900,1023.636217
4722456 *0001V,01/09/70 00:34:40.000,1023.636299
4722550 *0001V,01/09/70 00:34:40.100,1023.636998
4722643 *0001V,01/09/70 00:34:40.200,1023.636322
4722752 *0001V,01/09/70 00:34:40.300,1023.636103
4722846 *0001V,01/09/70 00:34:40.400,1023.636216
4722955 *0001V,01/09/70 00:34:40.500,1023.636459
4723049 *0001V,01/09/70 00:34:40.600,1023.635509
4723142 *0001V,01/09/70 00:34:40.700,1023.636310
4723252 *0001V,01/09/70 00:34:40.800,1023.635955
4723345 *0001V,01/09/70 00:34:40.900,1023.636260
4723454 *0001V,01/09/70 00:34:41.000,1023.635716
4723548 *0001V,01/09/70 00:34:41.100,1023.635749
4723657 *0001V,01/09/70 00:34:41.200,1023.636094
4723751 *0001V,01/09/70 00:34:41.300,1023.635922
4723844 *0001V,01/09/70 00:34:41.400,1023.636208
4723954 *0001V,01/09/70 00:34:41.500,1023.636629
4724047 *0001V,01/09/70 00:34:41.600,1023.636249
4724156 *0001V,01/09/70 00:34:41.700,1023.635018
4724250 *0001V,01/09/70 00:34:41.800,1023.635777
4724344 *0001V,01/09/70 00:34:41.900,1023.636057
4724453 *0001V,01/09/70 00:34:42.000,1023.636774
4724546 *0001V,01/09/70 00:34:42.100,1023.635711
4724656 *0001V,01/09/70 00:34:42.200,1023.635662
4724749 *0001V,01/09/70 00:34:42.300,1023.635185
4724843 *0001V,01/09/70 00:34:42.400,1023.635231
4724952 *0001V,01/09/70 00:34:42.500,1023.634865
4725046 *0001V,01/09/70 00:34:42.600,1023.635671
4725155 *0001V,01/09/70 00:34:42.700,1023.635837
4725248 *0001V,01/09/70 00:34:42.800,1023.635371
4725358 *0001V,01/09/70 00:34:42.900,1023.635533
4725451 *0001V,01/09/70 00:34:43.000,1023.635683
4725545 *0001V,01/09/70 00:34:43.100,1023.635731
4725654 *0001V,01/09/70 00:34:43.200,1023.636390
4725748 *0001V,01/09/70 00:34:43.300,1023.636649
4725857 *0001V,01/09/70 00:34:43.400,1023.636338
4725950 *0001V,01/09/70 00:34:43.500,1023.635937
4726044 *0001V,01/09/70 00:34:43.600,1023.635907
4726153 *0001V,01/09/70 00:34:43.700,1023.636505
4726247 *0001V,01/09/70 00:34:43.800,1023.637207
4726356 *0001V,01/09/70 00:34:43.900,1023.637234
4726450 *0001V,01/09/70 00:34:44.000,1023.637394
4726543 *0001V,01/09/70 00:34:44.100,1023.637744
4726652 *0001V,01/09/70 00:34:44.200,1023.637438
4726746 *0001V,01/09/70 00:34:44.300,1023.638069
4726855 *0001V,01/09/70 00:34:44.400,1023.638169
4726949 *0001V,01/09/70 00:34:44.500,1023.638578
4727042 *0001V,01/09/70 00:34:44.600,1023.637816
4727152 *0001V,01/09/70 00:34:44.700,1023.637469
4727245 *0001V,01/09/70 00:34:44.800,1023.637145
4727354 *0001V,01/09/70 00:34:44.900,1023.637031
4727448 *0001V,01/09/70 00:34:45.000,1023.638108
4727557 *0001V,01/09/70 00:34:45.100,1023.637353
4727651 *0001V,01/09/70 00:34:45.200,1023.637032
4727744 *0001V,01/09/70 00:34:45.300,1023.637370
4727854 *0001V,01/09/70 00:34:45.400,1023.637494
4727947 *0001V,01/09/70 00:34:45.500,1023.637383
4728056 *0001V,01/09/70 00:34:45.600,1023.637018
4728150 *0001V,01/09/70 00:34:45.700,1023.636860
4728244 *0001V,01/09/70 00:34:45.800,1023.636832
4728353 *0001V,01/09/70 00:34:45.900,1023.636737
4728446 *0001V,01/09/70 00:34:46.000,1023.636252
4728556 *0001V,01/09/70 00:34:46.100,1023.636071
4728649 *0001V,01/09/70 00:34:46.200,1023.636448
4728743 *0001V,01/09/70 00:34:46.300,1023.636510
4728852 *0001V,01/09/70 00:34:46.400,1023.636547
4728946 *0001V,01/09/70 00:34:46.500,1023.636989
4729055 *0001V,01/09/70 00:34:46.600,1023.637822
4729148 *0001V,01/09/70 00:34:46.700,1023.637812
4729242 *0001V,01/09/70 00:34:46.800,1023.637666
4729351 *0001V,01/09/70 00:34:46.900,1023.637717
4729445 *0001V,01/09/70 00:34:47.000,1023.637845
4729554 *0001V,01/09/70 00:34:47.100,1023.638271
4729648 *0001V,01/09/70 00:34:47.200,1023.638275
4729757 *0001V,01/09/70 00:34:47.300,1023.638586
4729850 *0001V,01/09/70 00:34:47.400,1023.638313
4729944 *0001V,01/09/70 00:34:47.500,1023.638315
4730053 *0001V,01/09/70 00:34:47.600,1023.638540
4730147 *0001V,01/09/70 00:34:47.700,1023.639058
4730256 *0001V,01/09/70 00:34:47.800,1023.639109
4730350 *0001V,01/09/70 00:34:47.900,1023.638748
4730443 *0001V,01/09/70 00:34:48.000,1023.638497
4730552 *0001V,01/09/70 00:34:48.100,1023.638236
4730646 *0001V,01/09/70 00:34:48.200,1023.638140
4730755 *0001V,01/09/70 00:34:48.300,1023.637402
4730849 *0001V,01/09/70 00:34:48.400,1023.637666
4730942 *0001V,01/09/70 00:34:48.500,1023.637468
4731052 *0001V,01/09/70 00:34:48.600,1023.637436
4731145 *0001V,01/09/70 00:34:48.700,1023.637841
4731254 *0001V,01/09/70 00:34:48.800,1023.636834
4731348 *0001V,01/09/70 00:34:48.900,1023.636956
4731457 *0001V,01/09/70 00:34:49.000,1023.636875
4731551 *0001V,01/09/70 00:34:49.100,1023.636961
4731644 *0001V,01/09/70 00:34:49.200,1023.637402
4731754 *0001V,01/09/70 00:34:49.300,1023.636998
4731847 *0001V,01/09/70 00:34:49.400,1023.637147
4731956 *0001V,01/09/70 00:34:49.500,1023.637069
4732050 *0001V,01/09/70 00:34:49.600,1023.637060
4732144 *0001V,01/09/70 00:34:49.700,1023.636240
4732253 *0001V,01/09/70 00:34:49.800,1023.636986
4732346 *0001V,01/09/70 00:34:49.900,1023.637045
4732456 *0001V,01/09/70 00:34:50.000,1023.637295
4732549 *0001V,01/09/70 00:34:50.100,1023.637587
4732643 *0001V,01/09/70 00:34:50.200,1023.637892
4732752 *0001V,01/09/70 00:34:50.300,1023.637843
4732846 *0001V,01/09/70 00:34:50.400,1023.637361
4732955 *0001V,01/09/70 00:34:50.500,1023.637678
4733048 *0001V,01/09/70 00:34:50.600,1023.638003
4733142 *0001V,01/09/70 00:34:50.700,1023.637353
4733251 *0001V,01/09/70 00:34:50.800,1023.637369
4733345 *0001V,01/09/70 00:34:50.900,1023.637857
4733454 *0001V,01/09/70 00:34:51.000,1023.637274
4733548 *0001V,01/09/70 00:34:51.100,1023.637233
4733657 *0001V,01/09/70 00:34:51.200,1023.638011
4733750 *0001V,01/09/70 00:34:51.300,1023.637432
4733844 *0001V,01/09/70 00:34:51.400,1023.637032
4733953 *0001V,01/09/70 00:34:51.500,1023.637314
4734047 *0001V,01/09/70 00:34:51.600,1023.637850
4734156 *0001V,01/09/70 00:34:51.700,1023.637504
4734250 *0001V,01/09/70 00:34:51.800,1023.638060
4734343 *0001V,01/09/70 00:34:51.900,1023.638270
4734452 *0001V,01/09/70 00:34:52.000,1023.637688
4734546 *0001V,01/09/70 00:34:52.100,1023.638337
4734655 *0001V,01/09/70 00:34:52.200,1023.638134
4734749 *0001V,01/09/70 00:34:52.300,1023.638565
4734842 *0001V,01/09/70 00:34:52.400,1023.638075
4734952 *0001V,01/09/70 00:34:52.500,1023.638432
4735045 *0001V,01/09/70 00:34:52.600,1023.638602
4735154 *0001V,01/09/70 00:34:52.700,1023.638921
4735248 *0001V,01/09/70 00:34:52.800,1023.638575
4735357 *0001V,01/09/70 00:34:52.900,1023.638447
4735451 *0001V,01/09/70 00:34:53.000,1023.638631
4735544 *0001V,01/09/70 00:34:53.100,1023.638704
4735654 *0001V,01/09/70 00:34:53.200,1023.638359
4735747 *0001V,01/09/70 00:34:53.300,1023.638552
4735856 *0001V,01/09/70 00:34:53.400,1023.638609
4735950 *0001V,01/09/70 00:34:53.500,1023.638039
4736044 *0001V,01/09/70 00:34:53.600,1023.638214
4736153 *0001V,01/09/70 00:34:53.700,1023.638027
4736246 *0001V,01/09/70 00:34:53.800,1023.637989
4736356 *0001V,01/09/70 00:34:53.900,1023.638277
4736449 *0001V,01/09/70 00:34:54.000,1023.638409
4736543 *0001V,01/09/70 00:34:54.100,1023.637987
4736652 *0001V,01/09/70 00:34:54.200,1023.638103
4736746 *0001V,01/09/70 00:34:54.300,1023.637780
4736855 *0001V,01/09/70 00:34:54.400,1023.638106
4736948 *0001V,01/09/70 00:34:54.500,1023.637696
4737042 *0001V,01/09/70 00:34:54.600,1023.637347
4737151 *0001V,01/09/70 00:34:54.700,1023.637288
4737245 *0001V,01/09/70 00:34:54.800,1023.637615
4737354 *0001V,01/09/70 00:34:54.900,1023.637976
4737448 *0001V,01/09/70 00:34:55.000,1023.637515
4737557 *0001V,01/09/70 00:34:55.100,1023.637608
4737650 *0001V,01/09/70 00:34:55.200,1023.637642
4737744 *0001V,01/09/70 00:34:55.300,1023.637324
4737853 *0001V,01/09/70 00:34:55.400,1023.637680
4737947 *0001V,01/09/70 00:34:55.500,1023.637740
4738056 *0001V,01/09/70 00:34:55.600,1023.637535
4738150 *0001V,01/09/70 00:34:55.700,1023.637186
4738243 *0001V,01/09/70 00:34:55.800,1023.637358
4738352 *0001V,01/09/70 00:34:55.900,1023.637745
4738446 *0001V,01/09/70 00:34:56.000,1023.637764
4738555 *0001V,01/09/70 00:34:56.100,1023.637769
4738649 *0001V,01/09/70 00:34:56.200,1023.637910
4738742 *0001V,01/09/70 00:34:56.300,1023.637651
4738852 *0001V,01/09/70 00:34:56.400,1023.637724
4738945 *0001V,01/09/70 00:34:56.500,1023.637838
4739054 *0001V,01/09/70 00:34:56.600,1023.637683
4739148 *0001V,01/09/70 00:34:56.700,1023.637308
4739242 *0001V,01/09/70 00:34:56.800,1023.637970
4739351 *0001V,01/09/70 00:34:56.900,1023.637372
4739444 *0001V,01/09/70 00:34:57.000,1023.637723
4739554 *0001V,01/09/70 00:34:57.100,1023.637721
4739647 *0001V,01/09/70 00:34:57.200,1023.637262
4739756 *0001V,01/09/70 00:34:57.300,1023.637028
4739850 *0001V,01/09/70 00:34:57.400,1023.637143
4739944 *0001V,01/09/70 00:34:57.500,1023.636986
4740053 *0001V,01/09/70 00:34:57.600,1023.637032
4740146 *0001V,01/09/70 00:34:57.700,1023.637103
4740256 *0001V,01/09/70 00:34:57.800,1023.636763
4740349 *0001V,01/09/70 00:34:57.900,1023.636967
4740443 *0001V,01/09/70 00:34:58.000,1023.637494
4740552 *0001V,01/09/70 00:34:58.100,1023.637297
4740646 *0001V,01/09/70 00:34:58.200,1023.637829
4740755 *0001V,01/09/70 00:34:58.300,1023.637872
4740848 *0001V,01/09/70 00:34:58.400,1023.638123
4740942 *0001V,01/09/70 00:34:58.500,1023.637747
4741051 *0001V,01/09/70 00:34:58.600,1023.637741
4741145 *0001V,01/09/70 00:34:58.700,1023.637720
4741254 *0001V,01/09/70 00:34:58.800,1023.637256
4741348 *0001V,01/09/70 00:34:58.900,1023.636897
4741457 *0001V,01/09/70 00:34:59.000,1023.637017
4741550 *0001V,01/09/70 00:34:59.100,1023.636351
4741644 *0001V,01/09/70 00:34:59.200,1023.636408
4741753 *0001V,01/09/70 00:34:59.300,1023.636157
4741847 *0001V,01/09/70 00:34:59.400,1023.635864
4741956 *0001V,01/09/70 00:34:59.500,1023.636607
4742050 *0001V,01/09/70 00:34:59.600,1023.636347
4742143 *0001V,01/09/70 00:34:59.700,1023.636389
4742252 *0001V,01/09/70 00:34:59.800,1023.636584
4742346 *0001V,01/09/70 00:34:59.900,1023.636135
4742455 *0001V,01/09/70 00:35:00.000,1023.636527
4742549 *0001V,01/09/70 00:35:00.100,1023.636489
4742642 *0001V,01/09/70 00:35:00.200,1023.636395
4742752 *0001V,01/09/70 00:35:00.300,1023.636329
4742845 *0001V,01/09/70 00:35:00.400,1023.636776
4742954 *0001V,01/09/70 00:35:00.500,1023.636762
4743048 *0001V,01/09/70 00:35:00.600,1023.636592
4743157 *0001V,01/09/70 00:35:00.700,1023.636348
4743251 *0001V,01/09/70 00:35:00.800,1023.636705
4743344 *0001V,01/09/70 00:35:00.900,1023.636774
4743454 *0001V,01/09/70 00:35:01.000,1023.636713
4743547 *0001V,01/09/70 00:35:01.100,1023.636906
4743656 *0001V,01/09/70 00:35:01.200,1023.636154
4743750 *0001V,01/09/70 00:35:01.300,1023.635949
4743844 *0001V,01/09/70 00:35:01.400,1023.635776
4743953 *0001V,01/09/70 00:35:01.500,1023.635775
4744046 *0001V,01/09/70 00:35:01.600,1023.636039
4744156 *0001V,01/09/70 00:35:01.700,1023.635803
4744249 *0001V,01/09/70 00:35:01.800,1023.636060
4744343 *0001V,01/09/70 00:35:01.900,1023.636480
4744452 *0001V,01/09/70 00:35:02.000,1023.636246
4744546 *0001V,01/09/70 00:35:02.100,1023.636095
4744655 *0001V,01/09/70 00:35:02.200,1023.636258
4744748 *0001V,01/09/70 00:35:02.300,1023.636303
4744842 *0001V,01/09/70 00:35:02.400,1023.635952
4744951 *0001V,01/09/70 00:35:02.500,1023.635989
4745045 *0001V,01/09/70 00:35:02.600,1023.635913
4745154 *0001V,01/09/70 00:35:02.700,1023.635817
4745248 *0001V,01/09/70 00:35:02.800,1023.635939
4745357 *0001V,01/09/70 00:35:02.900,1023.635483
4745450 *0001V,01/09/70 00:35:03.000,1023.636252
4745544 *0001V,01/09/70 00:35:03.100,1023.635718
4745653 *0001V,01/09/70 00:35:03.200,1023.635659
4745747 *0001V,01/09/70 00:35:03.300,1023.635569
4745856 *0001V,01/09/70 00:35:03.400,1023.635406
4745950 *0001V,01/09/70 00:35:03.500,1023.635396
4746043 *0001V,01/09/70 00:35:03.600,1023.635410
4746152 *0001V,01/09/70 00:35:03.700,1023.635378
4746246 *0001V,01/09/70 00:35:03.800,1023.635270
4746355 *0001V,01/09/70 00:35:03.900,1023.635497
4746449 *0001V,01/09/70 00:35:04.000,1023.635243
4746542 *0001V,01/09/70 00:35:04.100,1023.635164
4746652 *0001V,01/09/70 00:35:04.200,1023.635517
4746745 *0001V,01/09/70 00:35:04.300,1023.635862
4746854 *0001V,01/09/70 00:35:04.400,1023.635975
4746948 *0001V,01/09/70 00:35:04.500,1023.635978
4747057 *0001V,01/09/70 00:35:04.600,1023.636374
4747151 *0001V,01/09/70 00:35:04.700,1023.636560
4747244 *0001V,01/09/70 00:35:04.800,1023.636162
4747354 *0001V,01/09/70 00:35:04.900,1023.635933
4747447 *0001V,01/09/70 00:35:05.000,1023.636302
4747556 *0001V,01/09/70 00:35:05.100,1023.635583
4747650 *0001V,01/09/70 00:35:05.200,1023.636057
4747744 *0001V,01/09/70 00:35:05.300,1023.636030
4747853 *0001V,01/09/70 00:35:05.400,1023.636563
4747946 *0001V,01/09/70 00:35:05.500,1023.636643
4748056 *0001V,01/09/70 00:35:05.600,1023.635937
4748149 *0001V,01/09/70 00:35:05.700,1023.636691
4748243 *0001V,01/09/70 00:35:05.800,1023.636659
4748352 *0001V,01/09/70 00:35:05.900,1023.636856
4748446 *0001V,01/09/70 00:35:06.000,1023.637104
4748555 *0001V,01/09/70 00:35:06.100,1023.636639
4748648 *0001V,01/09/70 00:35:06.200,1023.637045
4748742 *0001V,01/09/70 00:35:06.300,1023.637279
4748851 *0001V,01/09/70 00:35:06.400,1023.637331
4748945 *0001V,01/09/70 00:35:06.500,1023.637480
4749054 *0001V,01/09/70 00:35:06.600,1023.637086
4749148 *0001V,01/09/70 00:35:06.700,1023.637071
4749257 *0001V,01/09/70 00:35:06.800,1023.637222
4749350 *0001V,01/09/70 00:35:06.900,1023.637691
4749444 *0001V,01/09/70 00:35:07.000,1023.637329
4749553 *0001V,01/09/70 00:35:07.100,1023.637319
4749647 *0001V,01/09/70 00:35:07.200,1023.636378
4749756 *0001V,01/09/70 00:35:07.300,1023.636705
4749850 *0001V,01/09/70 00:35:07.400,1023.636808
4749943 *0001V,01/09/70 00:35:07.500,1023.637255
4750052 *0001V,01/09/70 00:35:07.600,1023.637076
4750146 *0001V,01/09/70 00:35:07.700,1023.637376
4750255 *0001V,01/09/70 00:35:07.800,1023.637535
4750349 *0001V,01/09/70 00:35:07.900,1023.638071
4750442 *0001V,01/09/70 00:35:08.000,1023.638113
4750552 *0001V,01/09/70 00:35:08.100,1023.638278
4750645 *0001V,01/09/70 00:35:08.200,1023.638115
4750754 *0001V,01/09/70 00:35:08.300,1023.638255
4750848 *0001V,01/09/70 00:35:08.400,1023.638065
4750957 *0001V,01/09/70 00:35:08.500,1023.638646
4751051 *0001V,01/09/70 00:35:08.600,1023.637558
4751144 *0001V,01/09/70 00:35:08.700,1023.637674
4751254 *0001V,01/09/70 00:35:08.800,1023.637368
4751347 *0001V,01/09/70 00:35:08.900,1023.637640
4751456 *0001V,01/09/70 00:35:09.000,1023.637255
4751550 *0001V,01/09/70 00:35:09.100,1023.636884
4751644 *0001V,01/09/70 00:35:09.200,1023.636130
4751753 *0001V,01/09/70 00:35:09.300,1023.635954
4751846 *0001V,01/09/70 00:35:09.400,1023.635291
4751956 *0001V,01/09/70 00:35:09.500,1023.636114
4752049 *0001V,01/09/70 00:35:09.600,1023.634958
4752143 *0001V,01/09/70 00:35:09.700,1023.636146
4752252 *0001V,01/09/70 00:35:09.800,1023.635634
4752346 *0001V,01/09/70 00:35:09.900,1023.636027
4752455 *0001V,01/09/70 00:35:10.000,1023.636458
4752548 *0001V,01/09/70 00:35:10.100,1023.635725
4752642 *0001V,01/09/70 00:35:10.200,1023.636073
4752751 *0001V,01/09/70 00:35:10.300,1023.635656
4752845 *0001V,01/09/70 00:35:10.400,1023.636482
4752954 *0001V,01/09/70 00:35:10.500,1023.636039
4753048 *0001V,01/09/70 00:35:10.600,1023.636092
4753157 *0001V,01/09/70 00:35:10.700,1023.636213
4753250 *0001V,01/09/70 00:35:10.800,1023.635684
4753344 *0001V,01/09/70 00:35:10.900,1023.636486
4753453 *0001V,01/09/70 00:35:11.000,1023.636327
4753547 *0001V,01/09/70 00:35:11.100,1023.635881
4753656 *0001V,01/09/70 00:35:11.200,1023.635584
4753750 *0001V,01/09/70 00:35:11.300,1023.635139
4753843 *0001V,01/09/70 00:35:11.400,1023.635268
4753952 *0001V,01/09/70 00:35:11.500,1023.634861
4754046 *0001V,01/09/70 00:35:11.600,1023.635259
4754155 *0001V,01/09/70 00:35:11.700,1023.635170
4754249 *0001V,01/09/70 00:35:11.800,1023.635120
4754342 *0001V,01/09/70 00:35:11.900,1023.635731
4754452 *0001V,01/09/70 00:35:12.000,1023.635120
4754545 *0001V,01/09/70 00:35:12.100,1023.635356
4754654 *0001V,01/09/70 00:35:12.200,1023.635623
4754748 *0001V,01/09/70 00:35:12.300,1023.635291
4754857 *0001V,01/09/70 00:35:12.400,1023.635552
4754951 *0001V,01/09/70 00:35:12.500,1023.635510
4755044 *0001V,01/09/70 00:35:12.600,1023.635426
4755154 *0001V,01/09/70 00:35:12.700,1023.635560
4755247 *0001V,01/09/70 00:35:12.800,1023.635595
4755356 *0001V,01/09/70 00:35:12.900,1023.635406
4755450 *0001V,01/09/70 00:35:13.000,1023.635592
4755544 *0001V,01/09/70 00:35:13.100,1023.635434
4755653 *0001V,01/09/70 00:35:13.200,1023.635444
4755746 *0001V,01/09/70 00:35:13.300,1023.635193
4755856 *0001V,01/09/70 00:35:13.400,1023.635149
4755949 *0001V,01/09/70 00:35:13.500,1023.635557
4756043 *0001V,01/09/70 00:35:13.600,1023.635472
4756152 *0001V,01/09/70 00:35:13.700,1023.635911
4756246 *0001V,01/09/70 00:35:13.800,1023.635543
4756355 *0001V,01/09/70 00:35:13.900,1023.635799
4756448 *0001V,01/09/70 00:35:14.000,1023.635756
4756542 *0001V,01/09/70 00:35:14.100,1023.635679
4756651 *0001V,01/09/70 00:35:14.200,1023.635896
4756745 *0001V,01/09/70 00:35:14.300,1023.635709
4756854 *0001V,01/09/70 00:35:14.400,1023.635989
4756948 *0001V,01/09/70 00:35:14.500,1023.636072
4757057 *0001V,01/09/70 00:35:14.600,1023.635387
4757150 *0001V,01/09/70 00:35:14.700,1023.635981
4757244 *0001V,01/09/70 00:35:14.800,1023.636141
4757353 *0001V,01/09/70 00:35:14.900,1023.636285
4757447 *0001V,01/09/70 00:35:15.000,1023.636152
4757556 *0001V,01/09/70 00:35:15.100,1023.636456
4757650 *0001V,01/09/70 00:35:15.200,1023.636395
4757743 *0001V,01/09/70 00:35:15.300,1023.636148
4757852 *0001V,01/09/70 00:35:15.400,1023.636319
4757946 *0001V,01/09/70 00:35:15.500,1023.636119
4758055 *0001V,01/09/70 00:35:15.600,1023.636264
4758149 *0001V,01/09/70 00:35:15.700,1023.636425
4758242 *0001V,01/09/70 00:35:15.800,1023.636484
4758352 *0001V,01/09/70 00:35:15.900,1023.636067
4758445 *0001V,01/09/70 00:35:16.000,1023.635685
4758554 *0001V,01/09/70 00:35:16.100,1023.635906
4758648 *0001V,01/09/70 00:35:16.200,1023.635882
4758757 *0001V,01/09/70 00:35:16.300,1023.635503
4758851 *0001V,01/09/70 00:35:16.400,1023.636499
4758944 *0001V,01/09/70 00:35:16.500,1023.636435
4759054 *0001V,01/09/70 00:35:16.600,1023.636790
4759147 *0001V,01/09/70 00:35:16.700,1023.636164
4759256 *0001V,01/09/70 00:35:16.800,1023.635789
4759350 *0001V,01/09/70 00:35:16.900,1023.636071
4759444 *0001V,01/09/70 00:35:17.000,1023.636509
4759553 *0001V,01/09/70 00:35:17.100,1023.636872
4759646 *0001V,01/09/70 00:35:17.200,1023.636872
4759756 *0001V,01/09/70 00:35:17.300,1023.636783
4759849 *0001V,01/09/70 00:35:17.400,1023.636846
4759943 *0001V,01/09/70 00:35:17.500,1023.636692
4800052 *0001V,01/09/70 00:35:17.600,1023.636560
4800146 *0001V,01/09/70 00:35:17.700,1023.636372
4800255 *0001V,01/09/70 00:35:17.800,1023.636123
4800348 *0001V,01/09/70 00:35:17.900,1023.636497
4800442 *0001V,01/09/70 00:35:18.000,1023.636673
4800551 *0001V,01/09/70 00:35:18.100,1023.636421
4800645 *0001V,01/09/70 00:35:18.200,1023.636543
4800754 *0001V,01/09/70 00:35:18.300,1023.636273
4800848 *0001V,01/09/70 00:35:18.400,1023.636345
4800957 *0001V,01/09/70 00:35:18.500,1023.636472
4801050 *0001V,01/09/70 00:35:18.600,1023.636249
4801144 *0001V,01/09/70 00:35:18.700,1023.636892
4801253 *0001V,01/09/70 00:35:18.800,1023.636709
4801347 *0001V,01/09/70 00:35:18.900,1023.636640
4801456 *0001V,01/09/70 00:35:19.000,1023.636310
4801550 *0001V,01/09/70 00:35:19.100,1023.636280
4801643 *0001V,01/09/70 00:35:19.200,1023.636485
4801752 *0001V,01/09/70 00:35:19.300,1023.636573
4801846 *0001V,01/09/70 00:35:19.400,1023.636691
4801955 *0001V,01/09/70 00:35:19.500,1023.636646
4802049 *0001V,01/09/70 00:35:19.600,1023.636563
4802142 *0001V,01/09/70 00:35:19.700,1023.637052
4802252 *0001V,01/09/70 00:35:19.800,1023.636604
4802345 *0001V,01/09/70 00:35:19.900,1023.635745
4802454 *0001V,01/09/70 00:35:20.000,1023.635887
4802548 *0001V,01/09/70 00:35:20.100,1023.635161
4802657 *0001V,01/09/70 00:35:20.200,1023.635353
4802751 *0001V,01/09/70 00:35:20.300,1023.635658
4802844 *0001V,01/09/70 00:35:20.400,1023.635704
4802954 *0001V,01/09/70 00:35:20.500,1023.635381
4803047 *0001V,01/09/70 00:35:20.600,1023.634812
4803156 *0001V,01/09/70 00:35:20.700,1023.634639
4803250 *0001V,01/09/70 00:35:20.800,1023.634972
4803344 *0001V,01/09/70 00:35:20.900,1023.634428
4803453 *0001V,01/09/70 00:35:21.000,1023.634569
4803546 *0001V,01/09/70 00:35:21.100,1023.634899
4803656 *0001V,01/09/70 00:35:21.200,1023.634096
4803749 *0001V,01/09/70 00:35:21.300,1023.634063
4803843 *0001V,01/09/70 00:35:21.400,1023.633959
4803952 *0001V,01/09/70 00:35:21.500,1023.633518
4804046 *0001V,01/09/70 00:35:21.600,1023.633833
4804155 *0001V,01/09/70 00:35:21.700,1023.633975
4804248 *0001V,01/09/70 00:35:21.800,1023.634164
4804342 *0001V,01/09/70 00:35:21.900,1023.634227
4804451 *0001V,01/09/70 00:35:22.000,1023.634200
4804545 *0001V,01/09/70 00:35:22.100,1023.634193
4804654 *0001V,01/09/70 00:35:22.200,1023.633790
4804748 *0001V,01/09/70 00:35:22.300,1023.633742
4804857 *0001V,01/09/70 00:35:22.400,1023.633878
4804950 *0001V,01/09/70 00:35:22.500,1023.634171
4805044 *0001V,01/09/70 00:35:22.600,1023.634030
4805153 *0001V,01/09/70 00:35:22.700,1023.634080
4805247 *0001V,01/09/70 00:35:22.800,1023.633736
4805356 *0001V,01/09/70 00:35:22.900,1023.633585
4805450 *0001V,01/09/70 00:35:23.000,1023.633873
4805543 *0001V,01/09/70 00:35:23.100,1023.633562
4805652 *0001V,01/09/70 00:35:23.200,1023.633724
4805746 *0001V,01/09/70 00:35:23.300,1023.633544
4805855 *0001V,01/09/70 00:35:23.400,1023.632886
4805949 *0001V,01/09/70 00:35:23.500,1023.633414
4806042 *0001V,01/09/70 00:35:23.600,1023.633387
4806152 *0001V,01/09/70 00:35:23.700,1023.633518
4806245 *0001V,01/09/70 00:35:23.800,1023.634169
4806354 *0001V,01/09/70 00:35:23.900,1023.634603
4806448 *0001V,01/09/70 00:35:24.000,1023.634456
4806557 *0001V,01/09/70 00:35:24.100,1023.634398
4806651 *0001V,01/09/70 00:35:24.200,1023.634765
4806744 *0001V,01/09/70 00:35:24.300,1023.635375
4806854 *0001V,01/09/70 00:35:24.400,1023.635360
4806947 *0001V,01/09/70 00:35:24.500,1023.635006
4807056 *0001V,01/09/70 00:35:24.600,1023.635200
4807150 *0001V,01/09/70 00:35:24.700,1023.635077
4807244 *0001V,01/09/70 00:35:24.800,1023.635476
4807353 *0001V,01/09/70 00:35:24.900,1023.635636
4807446 *0001V,01/09/70 00:35:25.000,1023.636064
4807556 *0001V,01/09/70 00:35:25.100,1023.636175
4807649 *0001V,01/09/70 00:35:25.200,1023.635674
4807743 *0001V,01/09/70 00:35:25.300,1023.635965
4807852 *0001V,01/09/70 00:35:25.400,1023.636488
4807946 *0001V,01/09/70 00:35:25.500,1023.636602
4808055 *0001V,01/09/70 00:35:25.600,1023.636864
4808148 *0001V,01/09/70 00:35:25.700,1023.636719
4808242 *0001V,01/09/70 00:35:25.800,1023.636134
4808351 *0001V,01/09/70 00:35:25.900,1023.636046
4808445 *0001V,01/09/70 00:35:26.000,1023.636436
4808554 *0001V,01/09/70 00:35:26.100,1023.635882
4808648 *0001V,01/09/70 00:35:26.200,1023.635492
4808757 *0001V,01/09/70 00:35:26.300,1023.635657
4808850 *0001V,01/09/70 00:35:26.400,1023.635864
4808944 *0001V,01/09/70 00:35:26.500,1023.635524
4809053 *0001V,01/09/70 00:35:26.600,1023.635710
4809147 *0001V,01/09/70 00:35:26.700,1023.636088
4809256 *0001V,01/09/70 00:35:26.800,1023.636329
4809350 *0001V,01/09/70 00:35:26.900,1023.636322
4809443 *0001V,01/09/70 00:35:27.000,1023.636436
4809552 *0001V,01/09/70 00:35:27.100,1023.636469
4809646 *0001V,01/09/70 00:35:27.200,1023.636398
4809755 *0001V,01/09/70 00:35:27.300,1023.636689
4809849 *0001V,01/09/70 00:35:27.400,1023.636625
4809942 *0001V,01/09/70 00:35:27.500,1023.636464
4810052 *0001V,01/09/70 00:35:27.600,1023.636272
4810145 *0001V,01/09/70 00:35:27.700,1023.635669
4810254 *0001V,01/09/70 00:35:27.800,1023.635993
4810348 *0001V,01/09/70 00:35:27.900,1023.635991
4810442 *0001V,01/09/70 00:35:28.000,1023.635715
4810551 *0001V,01/09/70 00:35:28.100,1023.635133
4810644 *0001V,01/09/70 00:35:28.200,1023.635272
4810754 *0001V,01/09/70 00:35:28.300,1023.635368
4810847 *0001V,01/09/70 00:35:28.400,1023.635468
4810956 *0001V,01/09/70 00:35:28.500,1023.635618
4811050 *0001V,01/09/70 00:35:28.600,1023.635126
4811144 *0001V,01/09/70 00:35:28.700,1023.635349
4811253 *0001V,01/09/70 00:35:28.800,1023.635295
4811346 *0001V,01/09/70 00:35:28.900,1023.635195
4811456 *0001V,01/09/70 00:35:29.000,1023.635295
4811549 *0001V,01/09/70 00:35:29.100,1023.635470
4811643 *0001V,01/09/70 00:35:29.200,1023.635158
4811752 *0001V,01/09/70 00:35:29.300,1023.635161
4811846 *0001V,01/09/70 00:35:29.400,1023.635198
4811955 *0001V,01/09/70 00:35:29.500,1023.634996
4812048 *0001V,01/09/70 00:35:29.600,1023.635001
4812142 *0001V,01/09/70 00:35:29.700,1023.634980
4812251 *0001V,01/09/70 00:35:29.800,1023.634928
4812345 *0001V,01/09/70 00:35:29.900,1023.635049
4812454 *0001V,01/09/70 00:35:30.000,1023.634706
4812548 *0001V,01/09/70 00:35:30.100,1023.635070
4812657 *0001V,01/09/70 00:35:30.200,1023.634626
4812750 *0001V,01/09/70 00:35:30.300,1023.634783
4812844 *0001V,01/09/70 00:35:30.400,1023.634877
4812953 *0001V,01/09/70 00:35:30.500,1023.635462
4813047 *0001V,01/09/70 00:35:30.600,1023.635470
4813156 *0001V,01/09/70 00:35:30.700,1023.635372
4813250 *0001V,01/09/70 00:35:30.800,1023.635221
4813343 *0001V,01/09/70 00:35:30.900,1023.635592
4813452 *0001V,01/09/70 00:35:31.000,1023.635360
4813546 *0001V,01/09/70 00:35:31.100,1023.635607
4813655 *0001V,01/09/70 00:35:31.200,1023.635248
4813749 *0001V,01/09/70 00:35:31.300,1023.635121
4813842 *0001V,01/09/70 00:35:31.400,1023.635199
4813952 *0001V,01/09/70 00:35:31.500,1023.634484
4814045 *0001V,01/09/70 00:35:31.600,1023.634553
4814154 *0001V,01/09/70 00:35:31.700,1023.634430
4814248 *0001V,01/09/70 00:35:31.800,1023.634491
4814357 *0001V,01/09/70 00:35:31.900,1023.634448
4814451 *0001V,01/09/70 00:35:32.000,1023.634165
4814544 *0001V,01/09/70 00:35:32.100,1023.633747
4814654 *0001V,01/09/70 00:35:32.200,1023.634277
4814747 *0001V,01/09/70 00:35:32.300,1023.633897
4814856 *0001V,01/09/70 00:35:32.400,1023.634383
4814950 *0001V,01/09/70 00:35:32.500,1023.634958
4815044 *0001V,01/09/70 00:35:32.600,1023.634799
4815153 *0001V,01/09/70 00:35:32.700,1023.634800
4815246 *0001V,01/09/70 00:35:32.800,1023.634766
4815356 *0001V,01/09/70 00:35:32.900,1023.634240
4815449 *0001V,01/09/70 00:35:33.000,1023.634183
4815543 *0001V,01/09/70 00:35:33.100,1023.633441
4815652 *0001V,01/09/70 00:35:33.200,1023.633778
4815746 *0001V,01/09/70 00:35:33.300,1023.634040
4815855 *0001V,01/09/70 00:35:33.400,1023.633658
4815948 *0001V,01/09/70 00:35:33.500,1023.633388
4816042 *0001V,01/09/70 00:35:33.600,1023.633748
4816151 *0001V,01/09/70 00:35:33.700,1023.633659
4816245 *0001V,01/09/70 00:35:33.800,1023.634002
4816354 *0001V,01/09/70 00:35:33.900,1023.634052
4816448 *0001V,01/09/70 00:35:34.000,1023.633683
4816557 *0001V,01/09/70 00:35:34.100,1023.633608
4816650 *0001V,01/09/70 00:35:34.200,1023.633630
4816744 *0001V,01/09/70 00:35:34.300,1023.633634
4816853 *0001V,01/09/70 00:35:34.400,1023.633985
4816947 *0001V,01/09/70 00:35:34.500,1023.633819
4817056 *0001V,01/09/70 00:35:34.600,1023.634061
4817150 *0001V,01/09/70 00:35:34.700,1023.634232
4817243 *0001V,01/09/70 00:35:34.800,1023.634372
4817352 *0001V,01/09/70 00:35:34.900,1023.634461
4817446 *0001V,01/09/70 00:35:35.000,1023.634671
4817555 *0001V,01/09/70 00:35:35.100,1023.634520
4817649 *0001V,01/09/70 00:35:35.200,1023.634714
4817742 *0001V,01/09/70 00:35:35.300,1023.634628
4817852 *0001V,01/09/70 00:35:35.400,1023.634058
4817945 *0001V,01/09/70 00:35:35.500,1023.634355
4818054 *0001V,01/09/70 00:35:35.600,1023.634744
4818148 *0001V,01/09/70 00:35:35.700,1023.635144
4818257 *0001V,01/09/70 00:35:35.800,1023.634581
4818351 *0001V,01/09/70 00:35:35.900,1023.634176
4818444 *0001V,01/09/70 00:35:36.000,1023.633644
4818554 *0001V,01/09/70 00:35:36.100,1023.633978
4818647 *0001V,01/09/70 00:35:36.200,1023.634203
4818756 *0001V,01/09/70 00:35:36.300,1023.633616
4818850 *0001V,01/09/70 00:35:36.400,1023.633309
4818944 *0001V,01/09/70 00:35:36.500,1023.633005
4819053 *0001V,01/09/70 00:35:36.600,1023.633363
4819146 *0001V,01/09/70 00:35:36.700,1023.633640
4819256 *0001V,01/09/70 00:35:36.800,1023.633816
4819349 *0001V,01/09/70 00:35:36.900,1023.633975
4819443 *0001V,01/09/70 00:35:37.000,1023.634151
4819552 *0001V,01/09/70 00:35:37.100,1023.634269
4819646 *0001V,01/09/70 00:35:37.200,1023.633772
4819755 *0001V,01/09/70 00:35:37.300,1023.633498
4819848 *0001V,01/09/70 00:35:37.400,1023.633197
4819942 *0001V,01/09/70 00:35:37.500,1023.633133
4820051 *0001V,01/09/70 00:35:37.600,1023.633276
4820145 *0001V,01/09/70 00:35:37.700,1023.633561
4820254 *0001V,01/09/70 00:35:37.800,1023.633795
4820348 *0001V,01/09/70 00:35:37.900,1023.634225
4820457 *0001V,01/09/70 00:35:38.000,1023.633642
4820550 *0001V,01/09/70 00:35:38.100,1023.633477
4820644 *0001V,01/09/70 00:35:38.200,1023.633521
4820753 *0001V,01/09/70 00:35:38.300,1023.633439
4820847 *0001V,01/09/70 00:35:38.400,1023.633364
4820956 *0001V,01/09/70 00:35:38.500,1023.633474
4821050 *0001V,01/09/70 00:35:38.600,1023.633279
4821143 *0001V,01/09/70 00:35:38.700,1023.633606
4821252 *0001V,01/09/70 00:35:38.800,1023.633318
4821346 *0001V,01/09/70 00:35:38.900,1023.633456
4821455 *0001V,01/09/70 00:35:39.000,1023.633615
4821549 *0001V,01/09/70 00:35:39.100,1023.634261
4821642 *0001V,01/09/70 00:35:39.200,1023.633442
4821752 *0001V,01/09/70 00:35:39.300,1023.633756
4821845 *0001V,01/09/70 00:35:39.400,1023.633760
4821954 *0001V,01/09/70 00:35:39.500,1023.632697
4822048 *0001V,01/09/70 00:35:39.600,1023.632995
4822142 *0001V,01/09/70 00:35:39.700,1023.632948
4822251 *0001V,01/09/70 00:35:39.800,1023.632869
4822344 *0001V,01/09/70 00:35:39.900,1023.633352
4822454 *0001V,01/09/70 00:35:40.000,1023.633466
4822547 *0001V,01/09/70 00:35:40.100,1023.633474
4822656 *0001V,01/09/70 00:35:40.200,1023.633469
4822750 *0001V,01/09/70 00:35:40.300,1023.633367
4822844 *0001V,01/09/70 00:35:40.400,1023.633349
4822953 *0001V,01/09/70 00:35:40.500,1023.633302
4823046 *0001V,01/09/70 00:35:40.600,1023.633321
4823156 *0001V,01/09/70 00:35:40.700,1023.633227
4823249 *0001V,01/09/70 00:35:40.800,1023.633438
4823343 *0001V,01/09/70 00:35:40.900,1023.632836
4823452 *0001V,01/09/70 00:35:41.000,1023.632866
4823546 *0001V,01/09/70 00:35:41.100,1023.632673
4823655 *0001V,01/09/70 00:35:41.200,1023.633017
4823748 *0001V,01/09/70 00:35:41.300,1023.632832
4823842 *0001V,01/09/70 00:35:41.400,1023.632833
4823951 *0001V,01/09/70 00:35:41.500,1023.632147
4824045 *0001V,01/09/70 00:35:41.600,1023.633267
4824154 *0001V,01/09/70 00:35:41.700,1023.633620
4824248 *0001V,01/09/70 00:35:41.800,1023.633276
4824341 *0001V,01/09/70 00:35:41.900,1023.633941
4824450 *0001V,01/09/70 00:35:42.000,1023.633804
4824544 *0001V,01/09/70 00:35:42.100,1023.634189
4824653 *0001V,01/09/70 00:35:42.200,1023.633732
4824747 *0001V,01/09/70 00:35:42.300,1023.633946
4824856 *0001V,01/09/70 00:35:42.400,1023.634027
4824950 *0001V,01/09/70 00:35:42.500,1023.633688
4825043 *0001V,01/09/70 00:35:42.600,1023.633558
4825152 *0001V,01/09/70 00:35:42.700,1023.632679
4825246 *0001V,01/09/70 00:35:42.800,1023.633509
4825355 *0001V,01/09/70 00:35:42.900,1023.633434
4825449 *0001V,01/09/70 00:35:43.000,1023.633204
4825542 *0001V,01/09/70 00:35:43.100,1023.633640
4825652 *0001V,01/09/70 00:35:43.200,1023.633364
4825745 *0001V,01/09/70 00:35:43.300,1023.633480
4825854 *0001V,01/09/70 00:35:43.400,1023.633457
4825948 *0001V,01/09/70 00:35:43.500,1023.633874
4826057 *0001V,01/09/70 00:35:43.600,1023.634268
4826151 *0001V,01/09/70 00:35:43.700,1023.634010
4826244 *0001V,01/09/70 00:35:43.800,1023.634055
4826354 *0001V,01/09/70 00:35:43.900,1023.634555
4826447 *0001V,01/09/70 00:35:44.000,1023.634326
4826556 *0001V,01/09/70 00:35:44.100,1023.634560
4826650 *0001V,01/09/70 00:35:44.200,1023.634626
4826744 *0001V,01/09/70 00:35:44.300,1023.634306
4826853 *0001V,01/09/70 00:35:44.400,1023.634323
4826946 *0001V,01/09/70 00:35:44.500,1023.634132
4827056 *0001V,01/09/70 00:35:44.600,1023.634695
4827149 *0001V,01/09/70 00:35:44.700,1023.634774
4827243 *0001V,01/09/70 00:35:44.800,1023.634512
4827352 *0001V,01/09/70 00:35:44.900,1023.634670
4827446 *0001V,01/09/70 00:35:45.000,1023.634525
4827555 *0001V,01/09/70 00:35:45.100,1023.634054
4827648 *0001V,01/09/70 00:35:45.200,1023.634464
4827742 *0001V,01/09/70 00:35:45.300,1023.634292
4827851 *0001V,01/09/70 00:35:45.400,1023.634698
4827945 *0001V,01/09/70 00:35:45.500,1023.634663
4828054 *0001V,01/09/70 00:35:45.600,1023.635022
4828148 *0001V,01/09/70 00:35:45.700,1023.635001
4828257 *0001V,01/09/70 00:35:45.800,1023.634983
4828350 *0001V,01/09/70 00:35:45.900,1023.635194
4828444 *0001V,01/09/70 00:35:46.000,1023.635189
4828553 *0001V,01/09/70 00:35:46.100,1023.635085
4828647 *0001V,01/09/70 00:35:46.200,1023.635540
4828756 *0001V,01/09/70 00:35:46.300,1023.635228
4828850 *0001V,01/09/70 00:35:46.400,1023.635043
4828943 *0001V,01/09/70 00:35:46.500,1023.635493
4829052 *0001V,01/09/70 00:35:46.600,1023.635488
4829146 *0001V,01/09/70 00:35:46.700,1023.635604
4829255 *0001V,01/09/70 00:35:46.800,1023.635539
4829349 *0001V,01/09/70 00:35:46.900,1023.635441
4829442 *0001V,01/09/70 00:35:47.000,1023.635300
4829552 *0001V,01/09/70 00:35:47.100,1023.635380
4829645 *0001V,01/09/70 00:35:47.200,1023.635292
4829754 *0001V,01/09/70 00:35:47.300,1023.635247
4829848 *0001V,01/09/70 00:35:47.400,1023.635423
4829942 *0001V,01/09/70 00:35:47.500,1023.635338
4830051 *0001V,01/09/70 00:35:47.600,1023.634941
4830144 *0001V,01/09/70 00:35:47.700,1023.635302
4830254 *0001V,01/09/70 00:35:47.800,1023.635167
4830347 *0001V,01/09/70 00:35:47.900,1023.635265
4830456 *0001V,01/09/70 00:35:48.000,1023.635321
4830550 *0001V,01/09/70 00:35:48.100,1023.635132
4830644 *0001V,01/09/70 00:35:48.200,1023.635084
4830753 *0001V,01/09/70 00:35:48.300,1023.635290
4830846 *0001V,01/09/70 00:35:48.400,1023.634874
4830956 *0001V,01/09/70 00:35:48.500,1023.635049
4831049 *0001V,01/09/70 00:35:48.600,1023.635302
4831143 *0001V,01/09/70 00:35:48.700,1023.635228
4831252 *0001V,01/09/70 00:35:48.800,1023.635365
4831346 *0001V,01/09/70 00:35:48.900,1023.634859
4831455 *0001V,01/09/70 00:35:49.000,1023.634821
4831548 *0001V,01/09/70 00:35:49.100,1023.634515
4831642 *0001V,01/09/70 00:35:49.200,1023.634406
4831751 *0001V,01/09/70 00:35:49.300,1023.634768
4831845 *0001V,01/09/70 00:35:49.400,1023.634886
4831954 *0001V,01/09/70 00:35:49.500,1023.634332
4832048 *0001V,01/09/70 00:35:49.600,1023.634779
4832157 *0001V,01/09/70 00:35:49.700,1023.634281
4832250 *0001V,01/09/70 00:35:49.800,1023.634299
4832344 *0001V,01/09/70 00:35:49.900,1023.634509
4832453 *0001V,01/09/70 00:35:50.000,1023.633988
4832547 *0001V,01/09/70 00:35:50.100,1023.634091
4832656 *0001V,01/09/70 00:35:50.200,1023.633809
4832750 *0001V,01/09/70 00:35:50.300,1023.634314
4832843 *0001V,01/09/70 00:35:50.400,1023.634199
4832952 *0001V,01/09/70 00:35:50.500,1023.634052
4833046 *0001V,01/09/70 00:35:50.600,1023.633485
4833155 *0001V,01/09/70 00:35:50.700,1023.632997
4833249 *0001V,01/09/70 00:35:50.800,1023.633293
4833342 *0001V,01/09/70 00:35:50.900,1023.633777
4833452 *0001V,01/09/70 00:35:51.000,1023.633425
4833545 *0001V,01/09/70 00:35:51.100,1023.633162
4833654 *0001V,01/09/70 00:35:51.200,1023.633442
4833748 *0001V,01/09/70 00:35:51.300,1023.633119
4833857 *0001V,01/09/70 00:35:51.400,1023.632965
4833951 *0001V,01/09/70 00:35:51.500,1023.633395
4834044 *0001V,01/09/70 00:35:51.600,1023.633334
4834154 *0001V,01/09/70 00:35:51.700,1023.633445
4834247 *0001V,01/09/70 00:35:51.800,1023.633871
4834356 *0001V,01/09/70 00:35:51.900,1023.633176
4834450 *0001V,01/09/70 00:35:52.000,1023.633049
4834544 *0001V,01/09/70 00:35:52.100,1023.633763
4834653 *0001V,01/09/70 00:35:52.200,1023.633703
4834746 *0001V,01/09/70 00:35:52.300,1023.633775
4834856 *0001V,01/09/70 00:35:52.400,1023.633431
4834949 *0001V,01/09/70 00:35:52.500,1023.633791
4835043 *0001V,01/09/70 00:35:52.600,1023.633815
4835152 *0001V,01/09/70 00:35:52.700,1023.633922
4835246 *0001V,01/09/70 00:35:52.800,1023.633991
4835355 *0001V,01/09/70 00:35:52.900,1023.634011
4835448 *0001V,01/09/70 00:35:53.000,1023.633809
4835542 *0001V,01/09/70 00:35:53.100,1023.632791
4835651 *0001V,01/09/70 00:35:53.200,1023.632778
4835745 *0001V,01/09/70 00:35:53.300,1023.632708
4835854 *0001V,01/09/70 00:35:53.400,1023.632800
4835948 *0001V,01/09/70 00:35:53.500,1023.632831
4836057 *0001V,01/09/70 00:35:53.600,1023.633057
4836150 *0001V,01/09/70 00:35:53.700,1023.632957
4836244 *0001V,01/09/70 00:35:53.800,1023.633256
4836353 *0001V,01/09/70 00:35:53.900,1023.633547
4836447 *0001V,01/09/70 00:35:54.000,1023.633387
4836556 *0001V,01/09/70 00:35:54.100,1023.633624
4836650 *0001V,01/09/70 00:35:54.200,1023.633631
4836743 *0001V,01/09/70 00:35:54.300,1023.633426
4836852 *0001V,01/09/70 00:35:54.400,1023.633495
4836946 *0001V,01/09/70 00:35:54.500,1023.633619
4837055 *0001V,01/09/70 00:35:54.600,1023.632935
4837149 *0001V,01/09/70 00:35:54.700,1023.632740
4837242 *0001V,01/09/70 00:35:54.800,1023.632612
4837352 *0001V,01/09/70 00:35:54.900,1023.632763
4837445 *0001V,01/09/70 00:35:55.000,1023.632831
4837554 *0001V,01/09/70 00:35:55.100,1023.633183
4837648 *0001V,01/09/70 00:35:55.200,1023.632958
4837742 *0001V,01/09/70 00:35:55.300,1023.633040
4837851 *0001V,01/09/70 00:35:55.400,1023.633566
4837944 *0001V,01/09/70 00:35:55.500,1023.633537
4838054 *0001V,01/09/70 00:35:55.600,1023.633410
4838147 *0001V,01/09/70 00:35:55.700,1023.633411
4838256 *0001V,01/09/70 00:35:55.800,1023.633413
4838350 *0001V,01/09/70 00:35:55.900,1023.633054
4838444 *0001V,01/09/70 00:35:56.000,1023.633360
4838553 *0001V,01/09/70 00:35:56.100,1023.633903
4838646 *0001V,01/09/70 00:35:56.200,1023.633880
4838756 *0001V,01/09/70 00:35:56.300,1023.634159
4838849 *0001V,01/09/70 00:35:56.400,1023.633474
4838943 *0001V,01/09/70 00:35:56.500,1023.633967
4839052 *0001V,01/09/70 00:35:56.600,1023.633264
4839146 *0001V,01/09/70 00:35:56.700,1023.633733
4839255 *0001V,01/09/70 00:35:56.800,1023.633539
4839348 *0001V,01/09/70 00:35:56.900,1023.633359
4839442 *0001V,01/09/70 00:35:57.000,1023.632678
4839551 *0001V,01/09/70 00:35:57.100,1023.632646
4839645 *0001V,01/09/70 00:35:57.200,1023.632425
4839754 *0001V,01/09/70 00:35:57.300,1023.633662
4839848 *0001V,01/09/70 00:35:57.400,1023.633886
4839957 *0001V,01/09/70 00:35:57.500,1023.633411
4840050 *0001V,01/09/70 00:35:57.600,1023.632968
4840144 *0001V,01/09/70 00:35:57.700,1023.633339
4840253 *0001V,01/09/70 00:35:57.800,1023.633539
4840347 *0001V,01/09/70 00:35:57.900,1023.633014
4840456 *0001V,01/09/70 00:35:58.000,1023.632637
4840550 *0001V,01/09/70 00:35:58.100,1023.632623
4840643 *0001V,01/09/70 00:35:58.200,1023.632433
4840752 *0001V,01/09/70 00:35:58.300,1023.633006
4840846 *0001V,01/09/70 00:35:58.400,1023.633099
4840955 *0001V,01/09/70 00:35:58.500,1023.633590
4841049 *0001V,01/09/70 00:35:58.600,1023.633650
4841142 *0001V,01/09/70 00:35:58.700,1023.633709
4841252 *0001V,01/09/70 00:35:58.800,1023.634082
4841345 *0001V,01/09/70 00:35:58.900,1023.634152
4841454 *0001V,01/09/70 00:35:59.000,1023.633434
4841548 *0001V,01/09/70 00:35:59.100,1023.633903
4841642 *0001V,01/09/70 00:35:59.200,1023.634065
4841751 *0001V,01/09/70 00:35:59.300,1023.633999
4841844 *0001V,01/09/70 00:35:59.400,1023.633928
4841954 *0001V,01/09/70 00:35:59.500,1023.633934
4842047 *0001V,01/09/70 00:35:59.600,1023.633429
4842156 *0001V,01/09/70 00:35:59.700,1023.632863
4842250 *0001V,01/09/70 00:35:59.800,1023.633209
4842344 *0001V,01/09/70 00:35:59.900,1023.633062
4842453 *0001V,01/09/70 00:36:00.000,1023.632558
4842546 *0001V,01/09/70 00:36:00.100,1023.633351
4842656 *0001V,01/09/70 00:36:00.200,1023.632972
4842749 *0001V,01/09/70 00:36:00.300,1023.632977
4842843 *0001V,01/09/70 00:36:00.400,1023.632976
4842952 *0001V,01/09/70 00:36:00.500,1023.633372
4843046 *0001V,01/09/70 00:36:00.600,1023.633079
4843155 *0001V,01/09/70 00:36:00.700,1023.633248
4843248 *0001V,01/09/70 00:36:00.800,1023.632911
4843342 *0001V,01/09/70 00:36:00.900,1023.633369
4843451 *0001V,01/09/70 00:36:01.000,1023.633270
4843545 *0001V,01/09/70 00:36:01.100,1023.633155
4843654 *0001V,01/09/70 00:36:01.200,1023.633135
4843748 *0001V,01/09/70 00:36:01.300,1023.633420
4843857 *0001V,01/09/70 00:36:01.400,1023.633385
4843951 *0001V,01/09/70 00:36:01.500,1023.633328
4844044 *0001V,01/09/70 00:36:01.600,1023.632962
4844153 *0001V,01/09/70 00:36:01.700,1023.632884
4844247 *0001V,01/09/70 00:36:01.800,1023.632662
4844356 *0001V,01/09/70 00:36:01.900,1023.633096
4844450 *0001V,01/09/70 00:36:02.000,1023.632350
4844543 *0001V,01/09/70 00:36:02.100,1023.632482
4844653 *0001V,01/09/70 00:36:02.200,1023.632402
4844746 *0001V,01/09/70 00:36:02.300,1023.632452
4844855 *0001V,01/09/70 00:36:02.400,1023.632374
4844949 *0001V,01/09/70 00:36:02.500,1023.632373
4845043 *0001V,01/09/70 00:36:02.600,1023.632435
4845152 *0001V,01/09/70 00:36:02.700,1023.632167
4845245 *0001V,01/09/70 00:36:02.800,1023.631741
4845355 *0001V,01/09/70 00:36:02.900,1023.632060
4845448 *0001V,01/09/70 00:36:03.000,1023.632333
4845542 *0001V,01/09/70 00:36:03.100,1023.632173
4845651 *0001V,01/09/70 00:36:03.200,1023.631937
4845745 *0001V,01/09/70 00:36:03.300,1023.631838
4845854 *0001V,01/09/70 00:36:03.400,1023.631354
4845947 *0001V,01/09/70 00:36:03.500,1023.631299
4846057 *0001V,01/09/70 00:36:03.600,1023.631676
4846150 *0001V,01/09/70 00:36:03.700,1023.631403
4846244 *0001V,01/09/70 00:36:03.800,1023.631194
4846353 *0001V,01/09/70 00:36:03.900,1023.631478
4846447 *0001V,01/09/70 00:36:04.000,1023.631362
4846556 *0001V,01/09/70 00:36:04.100,1023.631909
4846649 *0001V,01/09/70 00:36:04.200,1023.631652
4846743 *0001V,01/09/70 00:36:04.300,1023.631810
4846852 *0001V,01/09/70 00:36:04.400,1023.631727
4846946 *0001V,01/09/70 00:36:04.500,1023.631377
4847055 *0001V,01/09/70 00:36:04.600,1023.631419
4847149 *0001V,01/09/70 00:36:04.700,1023.631933
4847242 *0001V,01/09/70 00:36:04.800,1023.631923
4847351 *0001V,01/09/70 00:36:04.900,1023.631894
4847445 *0001V,01/09/70 00:36:05.000,1023.631157
4847554 *0001V,01/09/70 00:36:05.100,1023.631222
4847648 *0001V,01/09/70 00:36:05.200,1023.631427
4847757 *0001V,01/09/70 00:36:05.300,1023.632108
4847851 *0001V,01/09/70 00:36:05.400,1023.631935
4847944 *0001V,01/09/70 00:36:05.500,1023.631833
4848053 *0001V,01/09/70 00:36:05.600,1023.632231
4848147 *0001V,01/09/70 00:36:05.700,1023.632209
4848256 *0001V,01/09/70 00:36:05.800,1023.632457
4848350 *0001V,01/09/70 00:36:05.900,1023.632679
4848443 *0001V,01/09/70 00:36:06.000,1023.632357
4848553 *0001V,01/09/70 00:36:06.100,1023.632227
4848646 *0001V,01/09/70 00:36:06.200,1023.632464
4848755 *0001V,01/09/70 00:36:06.300,1023.632293
4848849 *0001V,01/09/70 00:36:06.400,1023.632538
4848943 *0001V,01/09/70 00:36:06.500,1023.632347
4849052 *0001V,01/09/70 00:36:06.600,1023.631956
4849145 *0001V,01/09/70 00:36:06.700,1023.631929
4849255 *0001V,01/09/70 00:36:06.800,1023.631969
4849348 *0001V,01/09/70 00:36:06.900,1023.632364
4849457 *0001V,01/09/70 00:36:07.000,1023.632318
4849551 *0001V,01/09/70 00:36:07.100,1023.632105
4849645 *0001V,01/09/70 00:36:07.200,1023.632771
4849754 *0001V,01/09/70 00:36:07.300,1023.632620
4849847 *0001V,01/09/70 00:36:07.400,1023.632630
4849957 *0001V,01/09/70 00:36:07.500,1023.632727
4850050 *0001V,01/09/70 00:36:07.600,1023.633296
4850144 *0001V,01/09/70 00:36:07.700,1023.632620
4850253 *0001V,01/09/70 00:36:07.800,1023.632705
4850347 *0001V,01/09/70 00:36:07.900,1023.633161
4850456 *0001V,01/09/70 00:36:08.000,1023.633154
4850549 *0001V,01/09/70 00:36:08.100,1023.633360
4850643 *0001V,01/09/70 00:36:08.200,1023.633832
4850752 *0001V,01/09/70 00:36:08.300,1023.633535
4850846 *0001V,01/09/70 00:36:08.400,1023.633645
4850955 *0001V,01/09/70 00:36:08.500,1023.634085
4851049 *0001V,01/09/70 00:36:08.600,1023.634033
4851142 *0001V,01/09/70 00:36:08.700,1023.633905
4851251 *0001V,01/09/70 00:36:08.800,1023.633189
4851345 *0001V,01/09/70 00:36:08.900,1023.633652
4851454 *0001V,01/09/70 00:36:09.000,1023.633968
4851548 *0001V,01/09/70 00:36:09.100,1023.633881
4851657 *0001V,01/09/70 00:36:09.200,1023.633675
4851751 *0001V,01/09/70 00:36:09.300,1023.633819
4851844 *0001V,01/09/70 00:36:09.400,1023.633697
4851953 *0001V,01/09/70 00:36:09.500,1023.633783
4852047 *0001V,01/09/70 00:36:09.600,1023.634105
4852156 *0001V,01/09/70 00:36:09.700,1023.633962
4852250 *0001V,01/09/70 00:36:09.800,1023.634501
4852343 *0001V,01/09/70 00:36:09.900,1023.634563
4852453 *0001V,01/09/70 00:36:10.000,1023.634843
4852546 *0001V,01/09/70 00:36:10.100,1023.634777
4852655 *0001V,01/09/70 00:36:10.200,1023.634882
4852749 *0001V,01/09/70 00:36:10.300,1023.634672
4852843 *0001V,01/09/70 00:36:10.400,1023.634235
4852952 *0001V,01/09/70 00:36:10.500,1023.634557
4853045 *0001V,01/09/70 00:36:10.600,1023.634577
4853155 *0001V,01/09/70 00:36:10.700,1023.633943
4853248 *0001V,01/09/70 00:36:10.800,1023.633971
4853342 *0001V,01/09/70 00:36:10.900,1023.634388
4853451 *0001V,01/09/70 00:36:11.000,1023.634288
4853545 *0001V,01/09/70 00:36:11.100,1023.634330
4853654 *0001V,01/09/70 00:36:11.200,1023.634359
4853747 *0001V,01/09/70 00:36:11.300,1023.634794
4853857 *0001V,01/09/70 00:36:11.400,1023.635159
4853950 *0001V,01/09/70 00:36:11.500,1023.634738
4854044 *0001V,01/09/70 00:36:11.600,1023.634826
4854153 *0001V,01/09/70 00:36:11.700,1023.635329
4854247 *0001V,01/09/70 00:36:11.800,1023.634772
4854356 *0001V,01/09/70 00:36:11.900,1023.634607
4854449 *0001V,01/09/70 00:36:12.000,1023.634304
4854543 *0001V,01/09/70 00:36:12.100,1023.634475
4854652 *0001V,01/09/70 00:36:12.200,1023.634689
4854746 *0001V,01/09/70 00:36:12.300,1023.634648
4854855 *0001V,01/09/70 00:36:12.400,1023.634841
4854949 *0001V,01/09/70 00:36:12.500,1023.634347
4855042 *0001V,01/09/70 00:36:12.600,1023.634215
4855151 *0001V,01/09/70 00:36:12.700,1023.634093
4855245 *0001V,01/09/70 00:36:12.800,1023.633536
4855354 *0001V,01/09/70 00:36:12.900,1023.633490
4855448 *0001V,01/09/70 00:36:13.000,1023.633914
4855541 *0001V,01/09/70 00:36:13.100,1023.633917
4855651 *0001V,01/09/70 00:36:13.200,1023.633877
4855744 *0001V,01/09/70 00:36:13.300,1023.634066
4855853 *0001V,01/09/70 00:36:13.400,1023.634080
4855947 *0001V,01/09/70 00:36:13.500,1023.633861
4856056 *0001V,01/09/70 00:36:13.600,1023.633882
4856150 *0001V,01/09/70 00:36:13.700,1023.633936
4856243 *0001V,01/09/70 00:36:13.800,1023.633829
4856353 *0001V,01/09/70 00:36:13.900,1023.634237
4856446 *0001V,01/09/70 00:36:14.000,1023.634182
4856555 *0001V,01/09/70 00:36:14.100,1023.634086
4856649 *0001V,01/09/70 00:36:14.200,1023.634089
4856743 *0001V,01/09/70 00:36:14.300,1023.634377
4856852 *0001V,01/09/70 00:36:14.400,1023.634342
4856945 *0001V,01/09/70 00:36:14.500,1023.634252
4857055 *0001V,01/09/70 00:36:14.600,1023.634668
4857148 *0001V,01/09/70 00:36:14.700,1023.634657
4857257 *0001V,01/09/70 00:36:14.800,1023.634983
4857351 *0001V,01/09/70 00:36:14.900,1023.635292
4857445 *0001V,01/09/70 00:36:15.000,1023.635146
4857554 *0001V,01/09/70 00:36:15.100,1023.635905
4857647 *0001V,01/09/70 00:36:15.200,1023.635705
4857757 *0001V,01/09/70 00:36:15.300,1023.635291
4857850 *0001V,01/09/70 00:36:15.400,1023.635287
4857944 *0001V,01/09/70 00:36:15.500,1023.635290
4858053 *0001V,01/09/70 00:36:15.600,1023.635219
4858147 *0001V,01/09/70 00:36:15.700,1023.635418
4858256 *0001V,01/09/70 00:36:15.800,1023.634929
4858349 *0001V,01/09/70 00:36:15.900,1023.634841
4858443 *0001V,01/09/70 00:36:16.000,1023.634923
4858552 *0001V,01/09/70 00:36:16.100,1023.635154
4858646 *0001V,01/09/70 00:36:16.200,1023.635665
4858755 *0001V,01/09/70 00:36:16.300,1023.635716
4858849 *0001V,01/09/70 00:36:16.400,1023.635811
4858942 *0001V,01/09/70 00:36:16.500,1023.635894
4859051 *0001V,01/09/70 00:36:16.600,1023.635725
4859145 *0001V,01/09/70 00:36:16.700,1023.636153
4859254 *0001V,01/09/70 00:36:16.800,1023.635904
4859348 *0001V,01/09/70 00:36:16.900,1023.636002
4859457 *0001V,01/09/70 00:36:17.000,1023.636255
4859551 *0001V,01/09/70 00:36:17.100,1023.636168
4859644 *0001V,01/09/70 00:36:17.200,1023.636276
4859753 *0001V,01/09/70 00:36:17.300,1023.636055
4859847 *0001V,01/09/70 00:36:17.400,1023.636450
4859956 *0001V,01/09/70 00:36:17.500,1023.636512
4900050 *0001V,01/09/70 00:36:17.600,1023.635991
4900143 *0001V,01/09/70 00:36:17.700,1023.636150
4900253 *0001V,01/09/70 00:36:17.800,1023.636482
4900346 *0001V,01/09/70 00:36:17.900,1023.635970
4900455 *0001V,01/09/70 00:36:18.000,1023.636306
4900549 *0001V,01/09/70 00:36:18.100,1023.636628
4900643 *0001V,01/09/70 00:36:18.200,1023.636734
4900752 *0001V,01/09/70 00:36:18.300,1023.636599
4900845 *0001V,01/09/70 00:36:18.400,1023.637265
4900955 *0001V,01/09/70 00:36:18.500,1023.637306
4901048 *0001V,01/09/70 00:36:18.600,1023.637770
4901157 *0001V,01/09/70 00:36:18.700,1023.637766
4901251 *0001V,01/09/70 00:36:18.800,1023.637684
4901345 *0001V,01/09/70 00:36:18.900,1023.637707
4901454 *0001V,01/09/70 00:36:19.000,1023.638323
4901547 *0001V,01/09/70 00:36:19.100,1023.638057
4901657 *0001V,01/09/70 00:36:19.200,1023.637882
4901750 *0001V,01/09/70 00:36:19.300,1023.637991
4901844 *0001V,01/09/70 00:36:19.400,1023.637937
4901953 *0001V,01/09/70 00:36:19.500,1023.637771
4902047 *0001V,01/09/70 00:36:19.600,1023.638108
4902156 *0001V,01/09/70 00:36:19.700,1023.638212
4902249 *0001V,01/09/70 00:36:19.800,1023.638307
4902343 *0001V,01/09/70 00:36:19.900,1023.638302
4902452 *0001V,01/09/70 00:36:20.000,1023.637734
4902546 *0001V,01/09/70 00:36:20.100,1023.638035
4902655 *0001V,01/09/70 00:36:20.200,1023.638437
4902749 *0001V,01/09/70 00:36:20.300,1023.638622
4902842 *0001V,01/09/70 00:36:20.400,1023.638465
4902951 *0001V,01/09/70 00:36:20.500,1023.638686
4903045 *0001V,01/09/70 00:36:20.600,1023.638925
4903154 *0001V,01/09/70 00:36:20.700,1023.638581
4903248 *0001V,01/09/70 00:36:20.800,1023.638332
4903357 *0001V,01/09/70 00:36:20.900,1023.638474
4903451 *0001V,01/09/70 00:36:21.000,1023.638872
4903544 *0001V,01/09/70 00:36:21.100,1023.639311
4903653 *0001V,01/09/70 00:36:21.200,1023.638787
4903747 *0001V,01/09/70 00:36:21.300,1023.638477
4903856 *0001V,01/09/70 00:36:21.400,1023.638289
4903950 *0001V,01/09/70 00:36:21.500,1023.638512
4904043 *0001V,01/09/70 00:36:21.600,1023.638597
4904153 *0001V,01/09/70 00:36:21.700,1023.638787
4904246 *0001V,01/09/70 00:36:21.800,1023.638887
4904355 *0001V,01/09/70 00:36:21.900,1023.638430
4904449 *0001V,01/09/70 00:36:22.000,1023.638058
4904543 *0001V,01/09/70 00:36:22.100,1023.638149
4904652 *0001V,01/09/70 00:36:22.200,1023.638039
4904745 *0001V,01/09/70 00:36:22.300,1023.638499
4904855 *0001V,01/09/70 00:36:22.400,1023.638072
4904948 *0001V,01/09/70 00:36:22.500,1023.637750
4905042 *0001V,01/09/70 00:36:22.600,1023.638432
4905151 *0001V,01/09/70 00:36:22.700,1023.638189
4905245 *0001V,01/09/70 00:36:22.800,1023.638239
4905354 *0001V,01/09/70 00:36:22.900,1023.637778
4905447 *0001V,01/09/70 00:36:23.000,1023.637280
4905557 *0001V,01/09/70 00:36:23.100,1023.637480
4905650 *0001V,01/09/70 00:36:23.200,1023.637134
4905744 *0001V,01/09/70 00:36:23.300,1023.636761
4905853 *0001V,01/09/70 00:36:23.400,1023.636958
4905947 *0001V,01/09/70 00:36:23.500,1023.636428
4906056 *0001V,01/09/70 00:36:23.600,1023.635568
4906149 *0001V,01/09/70 00:36:23.700,1023.636192
4906243 *0001V,01/09/70 00:36:23.800,1023.636712
4906352 *0001V,01/09/70 00:36:23.900,1023.636669
4906446 *0001V,01/09/70 00:36:24.000,1023.636747
4906555 *0001V,01/09/70 00:36:24.100,1023.636714
4906649 *0001V,01/09/70 00:36:24.200,1023.636360
4906742 *0001V,01/09/70 00:36:24.300,1023.636443
4906851 *0001V,01/09/70 00:36:24.400,1023.636600
4906945 *0001V,01/09/70 00:36:24.500,1023.636921
4907054 *0001V,01/09/70 00:36:24.600,1023.636509
4907148 *0001V,01/09/70 00:36:24.700,1023.636634
4907257 *0001V,01/09/70 00:36:24.800,1023.635951
4907351 *0001V,01/09/70 00:36:24.900,1023.635697
4907444 *0001V,01/09/70 00:36:25.000,1023.635408
4907553 *0001V,01/09/70 00:36:25.100,1023.635154
4907647 *0001V,01/09/70 00:36:25.200,1023.634802
4907756 *0001V,01/09/70 00:36:25.300,1023.635098
4907850 *0001V,01/09/70 00:36:25.400,1023.634647
4907943 *0001V,01/09/70 00:36:25.500,1023.635113
4908053 *0001V,01/09/70 00:36:25.600,1023.635191
4908146 *0001V,01/09/70 00:36:25.700,1023.635037
4908255 *0001V,01/09/70 00:36:25.800,1023.634724
4908349 *0001V,01/09/70 00:36:25.900,1023.635168
4908443 *0001V,01/09/70 00:36:26.000,1023.635619
4908552 *0001V,01/09/70 00:36:26.100,1023.635098
4908645 *0001V,01/09/70 00:36:26.200,1023.635026
4908755 *0001V,01/09/70 00:36:26.300,1023.634721
4908848 *0001V,01/09/70 00:36:26.400,1023.634909
4908942 *0001V,01/09/70 00:36:26.500,1023.634590
4909051 *0001V,01/09/70 00:36:26.600,1023.634700
4909145 *0001V,01/09/70 00:36:26.700,1023.634801
4909254 *0001V,01/09/70 00:36:26.800,1023.635042
4909347 *0001V,01/09/70 00:36:26.900,1023.634647
4909457 *0001V,01/09/70 00:36:27.000,1023.634759
4909550 *0001V,01/09/70 00:36:27.100,1023.635521
4909644 *0001V,01/09/70 00:36:27.200,1023.636342
4909753 *0001V,01/09/70 00:36:27.300,1023.636313
4909847 *0001V,01/09/70 00:36:27.400,1023.635512
4909956 *0001V,01/09/70 00:36:27.500,1023.635721
4910049 *0001V,01/09/70 00:36:27.600,1023.635987
4910143 *0001V,01/09/70 00:36:27.700,1023.636006
4910252 *0001V,01/09/70 00:36:27.800,1023.635616
4910346 *0001V,01/09/70 00:36:27.900,1023.635238
4910455 *0001V,01/09/70 00:36:28.000,1023.635568
4910549 *0001V,01/09/70 00:36:28.100,1023.635746
4910642 *0001V,01/09/70 00:36:28.200,1023.635655
4910751 *0001V,01/09/70 00:36:28.300,1023.635911
4910845 *0001V,01/09/70 00:36:28.400,1023.635874
4910954 *0001V,01/09/70 00:36:28.500,1023.635594
4911048 *0001V,01/09/70 00:36:28.600,1023.635383
4911157 *0001V,01/09/70 00:36:28.700,1023.635845
4911251 *0001V,01/09/70 00:36:28.800,1023.635663
4911344 *0001V,01/09/70 00:36:28.900,1023.635850
4911453 *0001V,01/09/70 00:36:29.000,1023.635867
4911547 *0001V,01/09/70 00:36:29.100,1023.635478
4911656 *0001V,01/09/70 00:36:29.200,1023.635653
4911750 *0001V,01/09/70 00:36:29.300,1023.636205
4911843 *0001V,01/09/70 00:36:29.400,1023.636515
4911953 *0001V,01/09/70 00:36:29.500,1023.635945
4912046 *0001V,01/09/70 00:36:29.600,1023.636504
4912155 *0001V,01/09/70 00:36:29.700,1023.636012
4912249 *0001V,01/09/70 00:36:29.800,1023.636173
4912343 *0001V,01/09/70 00:36:29.900,1023.636324
4912452 *0001V,01/09/70 00:36:30.000,1023.636531
4912545 *0001V,01/09/70 00:36:30.100,1023.636378
4912655 *0001V,01/09/70 00:36:30.200,1023.636350
4912748 *0001V,01/09/70 00:36:30.300,1023.636393
4912842 *0001V,01/09/70 00:36:30.400,1023.636399
4912951 *0001V,01/09/70 00:36:30.500,1023.636386
4913045 *0001V,01/09/70 00:36:30.600,1023.636468
4913154 *0001V,01/09/70 00:36:30.700,1023.637159
4913247 *0001V,01/09/70 00:36:30.800,1023.637394
4913357 *0001V,01/09/70 00:36:30.900,1023.637653
4913450 *0001V,01/09/70 00:36:31.000,1023.636900
4913544 *0001V,01/09/70 00:36:31.100,1023.637109
4913653 *0001V,01/09/70 00:36:31.200,1023.637460
4913747 *0001V,01/09/70 00:36:31.300,1023.637621
4913856 *0001V,01/09/70 00:36:31.400,1023.637079
4913949 *0001V,01/09/70 00:36:31.500,1023.638054
4914043 *0001V,01/09/70 00:36:31.600,1023.637840
4914152 *0001V,01/09/70 00:36:31.700,1023.638410
4914246 *0001V,01/09/70 00:36:31.800,1023.637812
4914355 *0001V,01/09/70 00:36:31.900,1023.637664
4914449 *0001V,01/09/70 00:36:32.000,1023.637580
4914542 *0001V,01/09/70 00:36:32.100,1023.637596
4914651 *0001V,01/09/70 00:36:32.200,1023.637227
4914745 *0001V,01/09/70 00:36:32.300,1023.637205
4914854 *0001V,01/09/70 00:36:32.400,1023.637091
4914948 *0001V,01/09/70 00:36:32.500,1023.637231
4915057 *0001V,01/09/70 00:36:32.600,1023.636936
4915151 *0001V,01/09/70 00:36:32.700,1023.637006
4915244 *0001V,01/09/70 00:36:32.800,1023.636551
4915353 *0001V,01/09/70 00:36:32.900,1023.636907
4915447 *0001V,01/09/70 00:36:33.000,1023.636600
4915556 *0001V,01/09/70 00:36:33.100,1023.635943
4915650 *0001V,01/09/70 00:36:33.200,1023.635827
4915743 *0001V,01/09/70 00:36:33.300,1023.636065
4915853 *0001V,01/09/70 00:36:33.400,1023.635917
4915946 *0001V,01/09/70 00:36:33.500,1023.635874
4916055 *0001V,01/09/70 00:36:33.600,1023.635981
4916149 *0001V,01/09/70 00:36:33.700,1023.635851
4916243 *0001V,01/09/70 00:36:33.800,1023.635599
4916352 *0001V,01/09/70 00:36:33.900,1023.636093
4916445 *0001V,01/09/70 00:36:34.000,1023.636063
4916555 *0001V,01/09/70 00:36:34.100,1023.636332
4916648 *0001V,01/09/70 00:36:34.200,1023.636337
4916742 *0001V,01/09/70 00:36:34.300,1023.635743
4916851 *0001V,01/09/70 00:36:34.400,1023.635699
4916945 *0001V,01/09/70 00:36:34.500,1023.635913
4917054 *0001V,01/09/70 00:36:34.600,1023.635857
4917147 *0001V,01/09/70 00:36:34.700,1023.635304
4917257 *0001V,01/09/70 00:36:34.800,1023.635381
4917350 *0001V,01/09/70 00:36:34.900,1023.635061
4917444 *0001V,01/09/70 00:36:35.000,1023.634912
4917553 *0001V,01/09/70 00:36:35.100,1023.634628
4917647 *0001V,01/09/70 00:36:35.200,1023.634417
4917756 *0001V,01/09/70 00:36:35.300,1023.634595
4917849 *0001V,01/09/70 00:36:35.400,1023.634773
4917943 *0001V,01/09/70 00:36:35.500,1023.635041
4918052 *0001V,01/09/70 00:36:35.600,1023.634942
4918146 *0001V,01/09/70 00:36:35.700,1023.634576
4918255 *0001V,01/09/70 00:36:35.800,1023.634375
4918349 *0001V,01/09/70 00:36:35.900,1023.634499
4918442 *0001V,01/09/70 00:36:36.000,1023.634935
4918551 *0001V,01/09/70 00:36:36.100,1023.634686
4918645 *0001V,01/09/70 00:36:36.200,1023.634656
4918754 *0001V,01/09/70 00:36:36.300,1023.635019
4918848 *0001V,01/09/70 00:36:36.400,1023.634699
4918957 *0001V,01/09/70 00:36:36.500,1023.634954
4919051 *0001V,01/09/70 00:36:36.600,1023.635149
4919144 *0001V,01/09/70 00:36:36.700,1023.634732
4919253 *0001V,01/09/70 00:36:36.800,1023.634716
4919347 *0001V,01/09/70 00:36:36.900,1023.634844
4919456 *0001V,01/09/70 00:36:37.000,1023.634359
4919550 *0001V,01/09/70 00:36:37.100,1023.634549
4919643 *0001V,01/09/70 00:36:37.200,1023.634415
4919753 *0001V,01/09/70 00:36:37.300,1023.634777
4919846 *0001V,01/09/70 00:36:37.400,1023.634659
4919955 *0001V,01/09/70 00:36:37.500,1023.634852
4920049 *0001V,01/09/70 00:36:37.600,1023.635233
4920143 *0001V,01/09/70 00:36:37.700,1023.635070
4920252 *0001V,01/09/70 00:36:37.800,1023.634516
4920345 *0001V,01/09/70 00:36:37.900,1023.634560
4920455 *0001V,01/09/70 00:36:38.000,1023.634990
4920548 *0001V,01/09/70 00:36:38.100,1023.634969
4920642 *0001V,01/09/70 00:36:38.200,1023.635033
4920751 *0001V,01/09/70 00:36:38.300,1023.635778
4920845 *0001V,01/09/70 00:36:38.400,1023.635800
4920954 *0001V,01/09/70 00:36:38.500,1023.636476
4921047 *0001V,01/09/70 00:36:38.600,1023.636560
4921157 *0001V,01/09/70 00:36:38.700,1023.635796
4921250 *0001V,01/09/70 00:36:38.800,1023.636062
4921344 *0001V,01/09/70 00:36:38.900,1023.636603
4921453 *0001V,01/09/70 00:36:39.000,1023.636604
4921547 *0001V,01/09/70 00:36:39.100,1023.636643
4921656 *0001V,01/09/70 00:36:39.200,1023.637174
4921749 *0001V,01/09/70 00:36:39.300,1023.637435
4921843 *0001V,01/09/70 00:36:39.400,1023.637761
4921952 *0001V,01/09/70 00:36:39.500,1023.637614
4922046 *0001V,01/09/70 00:36:39.600,1023.637461
4922155 *0001V,01/09/70 00:36:39.700,1023.637625
4922249 *0001V,01/09/70 00:36:39.800,1023.637627
4922342 *0001V,01/09/70 00:36:39.900,1023.637936
4922451 *0001V,01/09/70 00:36:40.000,1023.637702
4922545 *0001V,01/09/70 00:36:40.100,1023.637973
4922654 *0001V,01/09/70 00:36:40.200,1023.638457
4922748 *0001V,01/09/70 00:36:40.300,1023.638674
4922841 *0001V,01/09/70 00:36:40.400,1023.638742
4922951 *0001V,01/09/70 00:36:40.500,1023.639063
4923044 *0001V,01/09/70 00:36:40.600,1023.638318
4923153 *0001V,01/09/70 00:36:40.700,1023.638382
4923247 *0001V,01/09/70 00:36:40.800,1023.638350
4923356 *0001V,01/09/70 00:36:40.900,1023.638951
4923450 *0001V,01/09/70 00:36:41.000,1023.639008
4923543 *0001V,01/09/70 00:36:41.100,1023.639375
4923653 *0001V,01/09/70 00:36:41.200,1023.639495
4923746 *0001V,01/09/70 00:36:41.300,1023.639739
4923855 *0001V,01/09/70 00:36:41.400,1023.639342
4923949 *0001V,01/09/70 00:36:41.500,1023.639398
4924043 *0001V,01/09/70 00:36:41.600,1023.639992
4924152 *0001V,01/09/70 00:36:41.700,1023.639902
4924245 *0001V,01/09/70 00:36:41.800,1023.640034
4924355 *0001V,01/09/70 00:36:41.900,1023.639988
4924448 *0001V,01/09/70 00:36:42.000,1023.640080
4924542 *0001V,01/09/70 00:36:42.100,1023.639943
4924651 *0001V,01/09/70 00:36:42.200,1023.639979
4924745 *0001V,01/09/70 00:36:42.300,1023.639629
4924854 *0001V,01/09/70 00:36:42.400,1023.639638
4924947 *0001V,01/09/70 00:36:42.500,1023.639789
4925057 *0001V,01/09/70 00:36:42.600,1023.639541
4925150 *0001V,01/09/70 00:36:42.700,1023.639417
4925244 *0001V,01/09/70 00:36:42.800,1023.639447
4925353 *0001V,01/09/70 00:36:42.900,1023.640006
4925447 *0001V,01/09/70 00:36:43.000,1023.639401
4925556 *0001V,01/09/70 00:36:43.100,1023.639483
4925649 *0001V,01/09/70 00:36:43.200,1023.639598
4925743 *0001V,01/09/70 00:36:43.300,1023.639711
4925852 *0001V,01/09/70 00:36:43.400,1023.639660
4925946 *0001V,01/09/70 00:36:43.500,1023.639233
4926055 *0001V,01/09/70 00:36:43.600,1023.638782
4926149 *0001V,01/09/70 00:36:43.700,1023.639361
4926242 *0001V,01/09/70 00:36:43.800,1023.638905
4926351 *0001V,01/09/70 00:36:43.900,1023.638617
4926445 *0001V,01/09/70 00:36:44.000,1023.639101
4926554 *0001V,01/09/70 00:36:44.100,1023.638985
4926648 *0001V,01/09/70 00:36:44.200,1023.638413
4926741 *0001V,01/09/70 00:36:44.300,1023.637657
4926851 *0001V,01/09/70 00:36:44.400,1023.637362
4926944 *0001V,01/09/70 00:36:44.500,1023.637355
4927053 *0001V,01/09/70 00:36:44.600,1023.637201
4927147 *0001V,01/09/70 00:36:44.700,1023.637084
4927256 *0001V,01/09/70 00:36:44.800,1023.637029
4927350 *0001V,01/09/70 00:36:44.900,1023.636462
4927443 *0001V,01/09/70 00:36:45.000,1023.636714
4927553 *0001V,01/09/70 00:36:45.100,1023.637118
4927646 *0001V,01/09/70 00:36:45.200,1023.636467
4927755 *0001V,01/09/70 00:36:45.300,1023.636178
4927849 *0001V,01/09/70 00:36:45.400,1023.635826
4927943 *0001V,01/09/70 00:36:45.500,1023.636346
4928052 *0001V,01/09/70 00:36:45.600,1023.637071
4928145 *0001V,01/09/70 00:36:45.700,1023.636524
4928255 *0001V,01/09/70 00:36:45.800,1023.636517
4928348 *0001V,01/09/70 00:36:45.900,1023.636591
4928442 *0001V,01/09/70 00:36:46.000,1023.636394
4928551 *0001V,01/09/70 00:36:46.100,1023.636843
4928645 *0001V,01/09/70 00:36:46.200,1023.636414
4928754 *0001V,01/09/70 00:36:46.300,1023.636465
4928847 *0001V,01/09/70 00:36:46.400,1023.635975
4928957 *0001V,01/09/70 00:36:46.500,1023.636039
4929050 *0001V,01/09/70 00:36:46.600,1023.635939
4929144 *0001V,01/09/70 00:36:46.700,1023.636007
4929253 *0001V,01/09/70 00:36:46.800,1023.636251
4929347 *0001V,01/09/70 00:36:46.900,1023.636231
4929456 *0001V,01/09/70 00:36:47.000,1023.636438
4929549 *0001V,01/09/70 00:36:47.100,1023.636570
4929643 *0001V,01/09/70 00:36:47.200,1023.636173
4929752 *0001V,01/09/70 00:36:47.300,1023.636286
4929846 *0001V,01/09/70 00:36:47.400,1023.635861
4929955 *0001V,01/09/70 00:36:47.500,1023.635809
4930049 *0001V,01/09/70 00:36:47.600,1023.636218
4930142 *0001V,01/09/70 00:36:47.700,1023.636391
4930251 *0001V,01/09/70 00:36:47.800,1023.636517
4930345 *0001V,01/09/70 00:36:47.900,1023.636448
4930454 *0001V,01/09/70 00:36:48.000,1023.636352
4930548 *0001V,01/09/70 00:36:48.100,1023.636381
4930641 *0001V,01/09/70 00:36:48.200,1023.636521
4930751 *0001V,01/09/70 00:36:48.300,1023.636875
4930844 *0001V,01/09/70 00:36:48.400,1023.636845
4930953 *0001V,01/09/70 00:36:48.500,1023.637021
4931047 *0001V,01/09/70 00:36:48.600,1023.636898
4931156 *0001V,01/09/70 00:36:48.700,1023.637414
4931250 *0001V,01/09/70 00:36:48.800,1023.637371
4931343 *0001V,01/09/70 00:36:48.900,1023.636913
4931453 *0001V,01/09/70 00:36:49.000,1023.637304
4931546 *0001V,01/09/70 00:36:49.100,1023.637342
4931655 *0001V,01/09/70 00:36:49.200,1023.637537
4931749 *0001V,01/09/70 00:36:49.300,1023.637655
4931843 *0001V,01/09/70 00:36:49.400,1023.637822
4931952 *0001V,01/09/70 00:36:49.500,1023.638394
4932045 *0001V,01/09/70 00:36:49.600,1023.638548
4932155 *0001V,01/09/70 00:36:49.700,1023.638525
4932248 *0001V,01/09/70 00:36:49.800,1023.638700
4932357 *0001V,01/09/70 00:36:49.900,1023.638417
4932451 *0001V,01/09/70 00:36:50.000,1023.638382
4932545 *0001V,01/09/70 00:36:50.100,1023.638376
4932654 *0001V,01/09/70 00:36:50.200,1023.638701
4932747 *0001V,01/09/70 00:36:50.300,1023.638526
4932857 *0001V,01/09/70 00:36:50.400,1023.638762
4932950 *0001V,01/09/70 00:36:50.500,1023.638835
4933044 *0001V,01/09/70 00:36:50.600,1023.639397
4933153 *0001V,01/09/70 00:36:50.700,1023.638818
4933247 *0001V,01/09/70 00:36:50.800,1023.639278
4933356 *0001V,01/09/70 00:36:50.900,1023.639129
4933449 *0001V,01/09/70 00:36:51.000,1023.639766
4933543 *0001V,01/09/70 00:36:51.100,1023.640185
4933652 *0001V,01/09/70 00:36:51.200,1023.640184
4933746 *0001V,01/09/70 00:36:51.300,1023.640072
4933855 *0001V,01/09/70 00:36:51.400,1023.640015
4933949 *0001V,01/09/70 00:36:51.500,1023.640258
4934042 *0001V,01/09/70 00:36:51.600,1023.640113
4934151 *0001V,01/09/70 00:36:51.700,1023.640187
4934245 *0001V,01/09/70 00:36:51.800,1023.640182
4934354 *0001V,01/09/70 00:36:51.900,1023.640768
4934448 *0001V,01/09/70 00:36:52.000,1023.640259
4934557 *0001V,01/09/70 00:36:52.100,1023.640448
4934651 *0001V,01/09/70 00:36:52.200,1023.639994
4934744 *0001V,01/09/70 00:36:52.300,1023.640017
4934853 *0001V,01/09/70 00:36:52.400,1023.639930
4934947 *0001V,01/09/70 00:36:52.500,1023.639812
4935056 *0001V,01/09/70 00:36:52.600,1023.639846
4935150 *0001V,01/09/70 00:36:52.700,1023.639905
4935243 *0001V,01/09/70 00:36:52.800,1023.639831
4935353 *0001V,01/09/70 00:36:52.900,1023.639794
4935446 *0001V,01/09/70 00:36:53.000,1023.640150
4935555 *0001V,01/09/70 00:36:53.100,1023.640092
4935649 *0001V,01/09/70 00:36:53.200,1023.639870
4935743 *0001V,01/09/70 00:36:53.300,1023.639737
4935852 *0001V,01/09/70 00:36:53.400,1023.639803
4935945 *0001V,01/09/70 00:36:53.500,1023.639642
4936055 *0001V,01/09/70 00:36:53.600,1023.639490
4936148 *0001V,01/09/70 00:36:53.700,1023.639303
4936242 *0001V,01/09/70 00:36:53.800,1023.639450
4936351 *0001V,01/09/70 00:36:53.900,1023.639142
4936445 *0001V,01/09/70 00:36:54.000,1023.639551
4936554 *0001V,01/09/70 00:36:54.100,1023.639671
4936647 *0001V,01/09/70 00:36:54.200,1023.639428
4936757 *0001V,01/09/70 00:36:54.300,1023.638989
4936850 *0001V,01/09/70 00:36:54.400,1023.638540
4936944 *0001V,01/09/70 00:36:54.500,1023.638159
4937053 *0001V,01/09/70 00:36:54.600,1023.637854
4937147 *0001V,01/09/70 00:36:54.700,1023.637512
4937256 *0001V,01/09/70 00:36:54.800,1023.637308
4937349 *0001V,01/09/70 00:36:54.900,1023.637155
4937443 *0001V,01/09/70 00:36:55.000,1023.637415
4937552 *0001V,01/09/70 00:36:55.100,1023.637454
4937646 *0001V,01/09/70 00:36:55.200,1023.637109
4937755 *0001V,01/09/70 00:36:55.300,1023.637586
4937849 *0001V,01/09/70 00:36:55.400,1023.637646
4937942 *0001V,01/09/70 00:36:55.500,1023.637201
4938051 *0001V,01/09/70 00:36:55.600,1023.636843
4938145 *0001V,01/09/70 00:36:55.700,1023.636649
4938254 *0001V,01/09/70 00:36:55.800,1023.636925
4938348 *0001V,01/09/70 00:36:55.900,1023.636742
4938457 *0001V,01/09/70 00:36:56.000,1023.636556
4938551 *0001V,01/09/70 00:36:56.100,1023.636306
4938644 *0001V,01/09/70 00:36:56.200,1023.636555
4938753 *0001V,01/09/70 00:36:56.300,1023.636748
4938847 *0001V,01/09/70 00:36:56.400,1023.636497
4938956 *0001V,01/09/70 00:36:56.500,1023.635884
4939050 *0001V,01/09/70 00:36:56.600,1023.635960
4939143 *0001V,01/09/70 00:36:56.700,1023.636329
4939253 *0001V,01/09/70 00:36:56.800,1023.636341
4939346 *0001V,01/09/70 00:36:56.900,1023.636137
4939455 *0001V,01/09/70 00:36:57.000,1023.636033
4939549 *0001V,01/09/70 00:36:57.100,1023.636271
4939643 *0001V,01/09/70 00:36:57.200,1023.636213
4939752 *0001V,01/09/70 00:36:57.300,1023.636154
4939845 *0001V,01/09/70 00:36:57.400,1023.636387
4939955 *0001V,01/09/70 00:36:57.500,1023.636166
4940048 *0001V,01/09/70 00:36:57.600,1023.636138
4940142 *0001V,01/09/70 00:36:57.700,1023.635996
4940251 *0001V,01/09/70 00:36:57.800,1023.636020
4940345 *0001V,01/09/70 00:36:57.900,1023.635972
4940454 *0001V,01/09/70 00:36:58.000,1023.636107
4940547 *0001V,01/09/70 00:36:58.100,1023.636194
4940657 *0001V,01/09/70 00:36:58.200,1023.636078
4940750 *0001V,01/09/70 00:36:58.300,1023.636413
4940844 *0001V,01/09/70 00:36:58.400,1023.636672
4940953 *0001V,01/09/70 00:36:58.500,1023.637131
4941047 *0001V,01/09/70 00:36:58.600,1023.636789
4941156 *0001V,01/09/70 00:36:58.700,1023.636841
4941249 *0001V,01/09/70 00:36:58.800,1023.636877
4941343 *0001V,01/09/70 00:36:58.900,1023.636733
4941452 *0001V,01/09/70 00:36:59.000,1023.637278
4941546 *0001V,01/09/70 00:36:59.100,1023.636996
4941655 *0001V,01/09/70 00:36:59.200,1023.636871
4941749 *0001V,01/09/70 00:36:59.300,1023.637150
4941842 *0001V,01/09/70 00:36:59.400,1023.637544
4941951 *0001V,01/09/70 00:36:59.500,1023.637328
4942045 *0001V,01/09/70 00:36:59.600,1023.637314
4942154 *0001V,01/09/70 00:36:59.700,1023.637075
4942248 *0001V,01/09/70 00:36:59.800,1023.637356
4942341 *0001V,01/09/70 00:36:59.900,1023.637579
4942451 *0001V,01/09/70 00:37:00.000,1023.637545
4942544 *0001V,01/09/70 00:37:00.100,1023.637760
4942653 *0001V,01/09/70 00:37:00.200,1023.637791
4942747 *0001V,01/09/70 00:37:00.300,1023.637268
4942856 *0001V,01/09/70 00:37:00.400,1023.637595
4942950 *0001V,01/09/70 00:37:00.500,1023.638253
4943043 *0001V,01/09/70 00:37:00.600,1023.637578
4943153 *0001V,01/09/70 00:37:00.700,1023.637596
4943246 *0001V,01/09/70 00:37:00.800,1023.637761
4943355 *0001V,01/09/70 00:37:00.900,1023.638074
4943449 *0001V,01/09/70 00:37:01.000,1023.637496
4943543 *0001V,01/09/70 00:37:01.100,1023.637345
4943652 *0001V,01/09/70 00:37:01.200,1023.637766
4943745 *0001V,01/09/70 00:37:01.300,1023.637822
4943855 *0001V,01/09/70 00:37:01.400,1023.637786
4943948 *0001V,01/09/70 00:37:01.500,1023.637501
4944042 *0001V,01/09/70 00:37:01.600,1023.637735
4944151 *0001V,01/09/70 00:37:01.700,1023.637670
4944245 *0001V,01/09/70 00:37:01.800,1023.637801
4944354 *0001V,01/09/70 00:37:01.900,1023.637751
4944447 *0001V,01/09/70 00:37:02.000,1023.637613
4944557 *0001V,01/09/70 00:37:02.100,1023.637832
4944650 *0001V,01/09/70 00:37:02.200,1023.637566
4944744 *0001V,01/09/70 00:37:02.300,1023.637477
4944853 *0001V,01/09/70 00:37:02.400,1023.637733
4944947 *0001V,01/09/70 00:37:02.500,1023.637500
4945056 *0001V,01/09/70 00:37:02.600,1023.638080
4945149 *0001V,01/09/70 00:37:02.700,1023.638015
4945243 *0001V,01/09/70 00:37:02.800,1023.637877
4945352 *0001V,01/09/70 00:37:02.900,1023.637696
4945446 *0001V,01/09/70 00:37:03.000,1023.637856
4945555 *0001V,01/09/70 00:37:03.100,1023.638047
4945649 *0001V,01/09/70 00:37:03.200,1023.637705
4945742 *0001V,01/09/70 00:37:03.300,1023.637325
4945851 *0001V,01/09/70 00:37:03.400,1023.637414
4945945 *0001V,01/09/70 00:37:03.500,1023.637659
4946054 *0001V,01/09/70 00:37:03.600,1023.637607
4946148 *0001V,01/09/70 00:37:03.700,1023.637259
4946241 *0001V,01/09/70 00:37:03.800,1023.637350
4946351 *0001V,01/09/70 00:37:03.900,1023.637613
4946444 *0001V,01/09/70 00:37:04.000,1023.637665
4946553 *0001V,01/09/70 00:37:04.100,1023.637518
4946647 *0001V,01/09/70 00:37:04.200,1023.638008
4946756 *0001V,01/09/70 00:37:04.300,1023.637794
4946850 *0001V,01/09/70 00:37:04.400,1023.638174
4946943 *0001V,01/09/70 00:37:04.500,1023.638246
4947053 *0001V,01/09/70 00:37:04.600,1023.638181
4947146 *0001V,01/09/70 00:37:04.700,1023.637846
4947255 *0001V,01/09/70 00:37:04.800,1023.638173
4947349 *0001V,01/09/70 00:37:04.900,1023.638524
4947443 *0001V,01/09/70 00:37:05.000,1023.638638
4947552 *0001V,01/09/70 00:37:05.100,1023.638297
4947645 *0001V,01/09/70 00:37:05.200,1023.638221
4947755 *0001V,01/09/70 00:37:05.300,1023.638373
4947848 *0001V,01/09/70 00:37:05.400,1023.638509
4947942 *0001V,01/09/70 00:37:05.500,1023.638121
4948051 *0001V,01/09/70 00:37:05.600,1023.638045
4948145 *0001V,01/09/70 00:37:05.700,1023.637824
4948254 *0001V,01/09/70 00:37:05.800,1023.637651
4948347 *0001V,01/09/70 00:37:05.900,1023.637704
4948457 *0001V,01/09/70 00:37:06.000,1023.637995
4948550 *0001V,01/09/70 00:37:06.100,1023.637753
4948644 *0001V,01/09/70 00:37:06.200,1023.637786
4948753 *0001V,01/09/70 00:37:06.300,1023.637736
4948847 *0001V,01/09/70 00:37:06.400,1023.637007
4948956 *0001V,01/09/70 00:37:06.500,1023.637095
4949049 *0001V,01/09/70 00:37:06.600,1023.637646
4949143 *0001V,01/09/70 00:37:06.700,1023.637616
4949252 *0001V,01/09/70 00:37:06.800,1023.638056
4949346 *0001V,01/09/70 00:37:06.900,1023.637845
4949455 *0001V,01/09/70 00:37:07.000,1023.638005
4949549 *0001V,01/09/70 00:37:07.100,1023.637884
4949642 *0001V,01/09/70 00:37:07.200,1023.637732
4949751 *0001V,01/09/70 00:37:07.300,1023.638142
4949845 *0001V,01/09/70 00:37:07.400,1023.638011
4949954 *0001V,01/09/70 00:37:07.500,1023.638653
4950048 *0001V,01/09/70 00:37:07.600,1023.638306
4950141 *0001V,01/09/70 00:37:07.700,1023.638581
4950251 *0001V,01/09/70 00:37:07.800,1023.638093
4950344 *0001V,01/09/70 00:37:07.900,1023.638019
4950453 *0001V,01/09/70 00:37:08.000,1023.638138
4950547 *0001V,01/09/70 00:37:08.100,1023.638400
4950656 *0001V,01/09/70 00:37:08.200,1023.638062
4950750 *0001V,01/09/70 00:37:08.300,1023.638006
4950843 *0001V,01/09/70 00:37:08.400,1023.638049
4950953 *0001V,01/09/70 00:37:08.500,1023.638234
4951046 *0001V,01/09/70 00:37:08.600,1023.638072
4951155 *0001V,01/09/70 00:37:08.700,1023.638519
4951249 *0001V,01/09/70 00:37:08.800,1023.638141
4951343 *0001V,01/09/70 00:37:08.900,1023.638324
4951452 *0001V,01/09/70 00:37:09.000,1023.638521
4951545 *0001V,01/09/70 00:37:09.100,1023.637993
4951655 *0001V,01/09/70 00:37:09.200,1023.638188
4951748 *0001V,01/09/70 00:37:09.300,1023.638423
4951842 *0001V,01/09/70 00:37:09.400,1023.638224
4951951 *0001V,01/09/70 00:37:09.500,1023.638369
4952045 *0001V,01/09/70 00:37:09.600,1023.638255
4952154 *0001V,01/09/70 00:37:09.700,1023.638500
4952247 *0001V,01/09/70 00:37:09.800,1023.638478
4952357 *0001V,01/09/70 00:37:09.900,1023.638622
4952450 *0001V,01/09/70 00:37:10.000,1023.638147
4952544 *0001V,01/09/70 00:37:10.100,1023.638431
4952653 *0001V,01/09/70 00:37:10.200,1023.638173
4952747 *0001V,01/09/70 00:37:10.300,1023.638506
4952856 *0001V,01/09/70 00:37:10.400,1023.638383
4952949 *0001V,01/09/70 00:37:10.500,1023.638301
4953043 *0001V,01/09/70 00:37:10.600,1023.638554
4953152 *0001V,01/09/70 00:37:10.700,1023.638579
4953246 *0001V,01/09/70 00:37:10.800,1023.638889
4953355 *0001V,01/09/70 00:37:10.900,1023.638790
4953449 *0001V,01/09/70 00:37:11.000,1023.639017
4953542 *0001V,01/09/70 00:37:11.100,1023.639201
4953651 *0001V,01/09/70 00:37:11.200,1023.639455
4953745 *0001V,01/09/70 00:37:11.300,1023.639114
4953854 *0001V,01/09/70 00:37:11.400,1023.638950
4953948 *0001V,01/09/70 00:37:11.500,1023.638629
4954057 *0001V,01/09/70 00:37:11.600,1023.638801
4954151 *0001V,01/09/70 00:37:11.700,1023.638838
4954244 *0001V,01/09/70 00:37:11.800,1023.638720
4954353 *0001V,01/09/70 00:37:11.900,1023.638211
4954447 *0001V,01/09/70 00:37:12.000,1023.638276
4954556 *0001V,01/09/70 00:37:12.100,1023.637637
4954650 *0001V,01/09/70 00:37:12.200,1023.637536
4954743 *0001V,01/09/70 00:37:12.300,1023.637378
4954853 *0001V,01/09/70 00:37:12.400,1023.637671
4954946 *0001V,01/09/70 00:37:12.500,1023.637824
4955055 *0001V,01/09/70 00:37:12.600,1023.638121
4955149 *0001V,01/09/70 00:37:12.700,1023.637974
4955243 *0001V,01/09/70 00:37:12.800,1023.638297
4955352 *0001V,01/09/70 00:37:12.900,1023.638145
4955445 *0001V,01/09/70 00:37:13.000,1023.638321
4955555 *0001V,01/09/70 00:37:13.100,1023.638094
4955648 *0001V,01/09/70 00:37:13.200,1023.638008
4955742 *0001V,01/09/70 00:37:13.300,1023.638215
4955851 *0001V,01/09/70 00:37:13.400,1023.637957
4955945 *0001V,01/09/70 00:37:13.500,1023.638672
4956054 *0001V,01/09/70 00:37:13.600,1023.638430
4956147 *0001V,01/09/70 00:37:13.700,1023.638449
4956257 *0001V,01/09/70 00:37:13.800,1023.638110
4956350 *0001V,01/09/70 00:37:13.900,1023.638219
4956444 *0001V,01/09/70 00:37:14.000,1023.637980
4956553 *0001V,01/09/70 00:37:14.100,1023.637923
4956647 *0001V,01/09/70 00:37:14.200,1023.638042
4956756 *0001V,01/09/70 00:37:14.300,1023.638127
4956849 *0001V,01/09/70 00:37:14.400,1023.637832
4956943 *0001V,01/09/70 00:37:14.500,1023.637777
4957052 *0001V,01/09/70 00:37:14.600,1023.637644
4957146 *0001V,01/09/70 00:37:14.700,1023.637309
4957255 *0001V,01/09/70 00:37:14.800,1023.637572
4957349 *0001V,01/09/70 00:37:14.900,1023.637735
4957442 *0001V,01/09/70 00:37:15.000,1023.637426
4957551 *0001V,01/09/70 00:37:15.100,1023.637560
4957645 *0001V,01/09/70 00:37:15.200,1023.637753
4957754 *0001V,01/09/70 00:37:15.300,1023.637228
4957848 *0001V,01/09/70 00:37:15.400,1023.637246
4957957 *0001V,01/09/70 00:37:15.500,1023.637355
4958051 *0001V,01/09/70 00:37:15.600,1023.636858
4958144 *0001V,01/09/70 00:37:15.700,1023.637193
4958253 *0001V,01/09/70 00:37:15.800,1023.637433
4958347 *0001V,01/09/70 00:37:15.900,1023.637524
4958456 *0001V,01/09/70 00:37:16.000,1023.637368
4958550 *0001V,01/09/70 00:37:16.100,1023.637806
4958643 *0001V,01/09/70 00:37:16.200,1023.638134
4958753 *0001V,01/09/70 00:37:16.300,1023.638150
4958846 *0001V,01/09/70 00:37:16.400,1023.638231
4958955 *0001V,01/09/70 00:37:16.500,1023.638147
4959049 *0001V,01/09/70 00:37:16.600,1023.638422
4959143 *0001V,01/09/70 00:37:16.700,1023.638610
4959252 *0001V,01/09/70 00:37:16.800,1023.638889
4959345 *0001V,01/09/70 00:37:16.900,1023.639036
4959455 *0001V,01/09/70 00:37:17.000,1023.638701
4959548 *0001V,01/09/70 00:37:17.100,1023.639247
4959642 *0001V,01/09/70 00:37:17.200,1023.639227
4959751 *0001V,01/09/70 00:37:17.300,1023.639536
4959845 *0001V,01/09/70 00:37:17.400,1023.639760
4959954 *0001V,01/09/70 00:37:17.500,1023.639377
5000047 *0001V,01/09/70 00:37:17.600,1023.639033
5000157 *0001V,01/09/70 00:37:17.700,1023.639460
5000250 *0001V,01/09/70 00:37:17.800,1023.639620
5000344 *0001V,01/09/70 00:37:17.900,1023.639465
5000453 *0001V,01/09/70 00:37:18.000,1023.639146
5000547 *0001V,01/09/70 00:37:18.100,1023.639103
5000656 *0001V,01/09/70 00:37:18.200,1023.639131
5000749 *0001V,01/09/70 00:37:18.300,1023.639571
5000843 *0001V,01/09/70 00:37:18.400,1023.639583
5000952 *0001V,01/09/70 00:37:18.500,1023.640092
5001046 *0001V,01/09/70 00:37:18.600,1023.639993
5001155 *0001V,01/09/70 00:37:18.700,1023.639880
5001249 *0001V,01/09/70 00:37:18.800,1023.639913
5001342 *0001V,01/09/70 00:37:18.900,1023.639934
5001451 *0001V,01/09/70 00:37:19.000,1023.639915
5001545 *0001V,01/09/70 00:37:19.100,1023.640079
5001654 *0001V,01/09/70 00:37:19.200,1023.640258
5001748 *0001V,01/09/70 00:37:19.300,1023.640300
5001841 *0001V,01/09/70 00:37:19.400,1023.640253
5001951 *0001V,01/09/70 00:37:19.500,1023.639916
5002044 *0001V,01/09/70 00:37:19.600,1023.639950
5002153 *0001V,01/09/70 00:37:19.700,1023.640033
5002247 *0001V,01/09/70 00:37:19.800,1023.639402
5002356 *0001V,01/09/70 00:37:19.900,1023.639329
5002450 *0001V,01/09/70 00:37:20.000,1023.639081
5002543 *0001V,01/09/70 00:37:20.100,1023.639163
5002653 *0001V,01/09/70 00:37:20.200,1023.639502
5002746 *0001V,01/09/70 00:37:20.300,1023.639422
5002855 *0001V,01/09/70 00:37:20.400,1023.639174
5002949 *0001V,01/09/70 00:37:20.500,1023.639662
5003043 *0001V,01/09/70 00:37:20.600,1023.639746
5003152 *0001V,01/09/70 00:37:20.700,1023.639946
5003245 *0001V,01/09/70 00:37:20.800,1023.639891
5003355 *0001V,01/09/70 00:37:20.900,1023.639418
5003448 *0001V,01/09/70 00:37:21.000,1023.639710
5003542 *0001V,01/09/70 00:37:21.100,1023.639439
5003651 *0001V,01/09/70 00:37:21.200,1023.639784
5003745 *0001V,01/09/70 00:37:21.300,1023.639861
5003854 *0001V,01/09/70 00:37:21.400,1023.639799
5003947 *0001V,01/09/70 00:37:21.500,1023.639931
5004057 *0001V,01/09/70 00:37:21.600,1023.639794
5004150 *0001V,01/09/70 00:37:21.700,1023.639668
5004244 *0001V,01/09/70 00:37:21.800,1023.640183
5004353 *0001V,01/09/70 00:37:21.900,1023.639907
5004447 *0001V,01/09/70 00:37:22.000,1023.639895
5004556 *0001V,01/09/70 00:37:22.100,1023.639404
5004649 *0001V,01/09/70 00:37:22.200,1023.639448
5004743 *0001V,01/09/70 00:37:22.300,1023.639332
5004852 *0001V,01/09/70 00:37:22.400,1023.639166
5004946 *0001V,01/09/70 00:37:22.500,1023.639297
5005055 *0001V,01/09/70 00:37:22.600,1023.639208
5005149 *0001V,01/09/70 00:37:22.700,1023.638933
5005242 *0001V,01/09/70 00:37:22.800,1023.639089
5005351 *0001V,01/09/70 00:37:22.900,1023.638869
5005445 *0001V,01/09/70 00:37:23.000,1023.638968
5005554 *0001V,01/09/70 00:37:23.100,1023.638890
5005648 *0001V,01/09/70 00:37:23.200,1023.638755
5005741 *0001V,01/09/70 00:37:23.300,1023.638700
5005851 *0001V,01/09/70 00:37:23.400,1023.638858
5005944 *0001V,01/09/70 00:37:23.500,1023.638809
5006053 *0001V,01/09/70 00:37:23.600,1023.638273
5006147 *0001V,01/09/70 00:37:23.700,1023.637873
5006256 *0001V,01/09/70 00:37:23.800,1023.638092
5006350 *0001V,01/09/70 00:37:23.900,1023.638226
5006443 *0001V,01/09/70 00:37:24.000,1023.638269
5006553 *0001V,01/09/70 00:37:24.100,1023.637896
5006646 *0001V,01/09/70 00:37:24.200,1023.637947
5006755 *0001V,01/09/70 00:37:24.300,1023.637887
5006849 *0001V,01/09/70 00:37:24.400,1023.637943
5006943 *0001V,01/09/70 00:37:24.500,1023.637696
5007052 *0001V,01/09/70 00:37:24.600,1023.637804
5007145 *0001V,01/09/70 00:37:24.700,1023.638213
5007255 *0001V,01/09/70 00:37:24.800,1023.637989
5007348 *0001V,01/09/70 00:37:24.900,1023.637415
5007442 *0001V,01/09/70 00:37:25.000,1023.637781
5007551 *0001V,01/09/70 00:37:25.100,1023.637929
5007645 *0001V,01/09/70 00:37:25.200,1023.637977
5007754 *0001V,01/09/70 00:37:25.300,1023.637979
5007847 *0001V,01/09/70 00:37:25.400,1023.637994
5007941 *0001V,01/09/70 00:37:25.500,1023.638405
5008050 *0001V,01/09/70 00:37:25.600,1023.637827
5008144 *0001V,01/09/70 00:37:25.700,1023.637769
5008253 *0001V,01/09/70 00:37:25.800,1023.638257
5008347 *0001V,01/09/70 00:37:25.900,1023.638308
5008456 *0001V,01/09/70 00:37:26.000,1023.638640
5008549 *0001V,01/09/70 00:37:26.100,1023.638699
5008643 *0001V,01/09/70 00:37:26.200,1023.638601
5008752 *0001V,01/09/70 00:37:26.300,1023.638590
5008846 *0001V,01/09/70 00:37:26.400,1023.639293
5008955 *0001V,01/09/70 00:37:26.500,1023.639254
5009049 *0001V,01/09/70 00:37:26.600,1023.638883
5009142 *0001V,01/09/70 00:37:26.700,1023.638530
5009251 *0001V,01/09/70 00:37:26.800,1023.638600
5009345 *0001V,01/09/70 00:37:26.900,1023.638546
5009454 *0001V,01/09/70 00:37:27.000,1023.638451
5009548 *0001V,01/09/70 00:37:27.100,1023.637983
5009657 *0001V,01/09/70 00:37:27.200,1023.638192
5009751 *0001V,01/09/70 00:37:27.300,1023.637614
5009844 *0001V,01/09/70 00:37:27.400,1023.637647
5009953 *0001V,01/09/70 00:37:27.500,1023.637884
5010047 *0001V,01/09/70 00:37:27.600,1023.638343
5010156 *0001V,01/09/70 00:37:27.700,1023.638883
5010250 *0001V,01/09/70 00:37:27.800,1023.638749
5010343 *0001V,01/09/70 00:37:27.900,1023.639018
5010453 *0001V,01/09/70 00:37:28.000,1023.638805
5010546 *0001V,01/09/70 00:37:28.100,1023.639203
5010655 *0001V,01/09/70 00:37:28.200,1023.639293
5010749 *0001V,01/09/70 00:37:28.300,1023.639448
5010843 *0001V,01/09/70 00:37:28.400,1023.639053
5010952 *0001V,01/09/70 00:37:28.500,1023.639479
5011045 *0001V,01/09/70 00:37:28.600,1023.639742
5011155 *0001V,01/09/70 00:37:28.700,1023.639668
5011248 *0001V,01/09/70 00:37:28.800,1023.639325
5011342 *0001V,01/09/70 00:37:28.900,1023.639692
5011451 *0001V,01/09/70 00:37:29.000,1023.640013
5011545 *0001V,01/09/70 00:37:29.100,1023.639232
5011654 *0001V,01/09/70 00:37:29.200,1023.639027
5011747 *0001V,01/09/70 00:37:29.300,1023.638970
5011857 *0001V,01/09/70 00:37:29.400,1023.639031
5011950 *0001V,01/09/70 00:37:29.500,1023.638724
5012044 *0001V,01/09/70 00:37:29.600,1023.638554
5012153 *0001V,01/09/70 00:37:29.700,1023.638920
5012247 *0001V,01/09/70 00:37:29.800,1023.638599
5012356 *0001V,01/09/70 00:37:29.900,1023.638727
5012449 *0001V,01/09/70 00:37:30.000,1023.638601
5012543 *0001V,01/09/70 00:37:30.100,1023.638991
5012652 *0001V,01/09/70 00:37:30.200,1023.638698
5012746 *0001V,01/09/70 00:37:30.300,1023.639420
5012855 *0001V,01/09/70 00:37:30.400,1023.638813
5012949 *0001V,01/09/70 00:37:30.500,1023.639217
5013042 *0001V,01/09/70 00:37:30.600,1023.639299
5013151 *0001V,01/09/70 00:37:30.700,1023.639220
5013245 *0001V,01/09/70 00:37:30.800,1023.639406
5013354 *0001V,01/09/70 00:37:30.900,1023.638994
5013448 *0001V,01/09/70 00:37:31.000,1023.638941
5013541 *0001V,01/09/70 00:37:31.100,1023.639088
5013651 *0001V,01/09/70 00:37:31.200,1023.638891
5013744 *0001V,01/09/70 00:37:31.300,1023.638436
5013853 *0001V,01/09/70 00:37:31.400,1023.638484
5013947 *0001V,01/09/70 00:37:31.500,1023.638495
5014056 *0001V,01/09/70 00:37:31.600,1023.638997
5014150 *0001V,01/09/70 00:37:31.700,1023.638286
5014243 *0001V,01/09/70 00:37:31.800,1023.637888
5014353 *0001V,01/09/70 00:37:31.900,1023.637680
5014446 *0001V,01/09/70 00:37:32.000,1023.638179
5014555 *0001V,01/09/70 00:37:32.100,1023.637836
5014649 *0001V,01/09/70 00:37:32.200,1023.637879
5014743 *0001V,01/09/70 00:37:32.300,1023.638096
5014852 *0001V,01/09/70 00:37:32.400,1023.637733
5014945 *0001V,01/09/70 00:37:32.500,1023.637291
5015055 *0001V,01/09/70 00:37:32.600,1023.637469
5015148 *0001V,01/09/70 00:37:32.700,1023.637562
5015257 *0001V,01/09/70 00:37:32.800,1023.637520
5015351 *0001V,01/09/70 00:37:32.900,1023.637361
5015445 *0001V,01/09/70 00:37:33.000,1023.637284
5015554 *0001V,01/09/70 00:37:33.100,1023.637003
5015647 *0001V,01/09/70 00:37:33.200,1023.637345
5015757 *0001V,01/09/70 00:37:33.300,1023.637160
5015850 *0001V,01/09/70 00:37:33.400,1023.637530
5015944 *0001V,01/09/70 00:37:33.500,1023.637591
5016053 *0001V,01/09/70 00:37:33.600,1023.637590
5016147 *0001V,01/09/70 00:37:33.700,1023.637774
5016256 *0001V,01/09/70 00:37:33.800,1023.637728
5016349 *0001V,01/09/70 00:37:33.900,1023.637659
5016443 *0001V,01/09/70 00:37:34.000,1023.637331
5016552 *0001V,01/09/70 00:37:34.100,1023.637216
5016646 *0001V,01/09/70 00:37:34.200,1023.637499
5016755 *0001V,01/09/70 00:37:34.300,1023.637304
5016849 *0001V,01/09/70 00:37:34.400,1023.637456
5016942 *0001V,01/09/70 00:37:34.500,1023.637778
5017051 *0001V,01/09/70 00:37:34.600,1023.637816
5017145 *0001V,01/09/70 00:37:34.700,1023.637398
5017254 *0001V,01/09/70 00:37:34.800,1023.636817
5017348 *0001V,01/09/70 00:37:34.900,1023.636735
5017457 *0001V,01/09/70 00:37:35.000,1023.637348
5017551 *0001V,01/09/70 00:37:35.100,1023.637402
5017644 *0001V,01/09/70 00:37:35.200,1023.637416
5017753 *0001V,01/09/70 00:37:35.300,1023.637871
5017847 *0001V,01/09/70 00:37:35.400,1023.637994
5017956 *0001V,01/09/70 00:37:35.500,1023.637893
5018050 *0001V,01/09/70 00:37:35.600,1023.637583
5018143 *0001V,01/09/70 00:37:35.700,1023.637419
5018253 *0001V,01/09/70 00:37:35.800,1023.637818
5018346 *0001V,01/09/70 00:37:35.900,1023.638000
5018455 *0001V,01/09/70 00:37:36.000,1023.637943
5018549 *0001V,01/09/70 00:37:36.100,1023.638178
5018643 *0001V,01/09/70 00:37:36.200,1023.638407
5018752 *0001V,01/09/70 00:37:36.300,1023.638456
5018845 *0001V,01/09/70 00:37:36.400,1023.638627
5018955 *0001V,01/09/70 00:37:36.500,1023.638417
5019048 *0001V,01/09/70 00:37:36.600,1023.638182
5019142 *0001V,01/09/70 00:37:36.700,1023.638404
5019251 *0001V,01/09/70 00:37:36.800,1023.638415
5019345 *0001V,01/09/70 00:37:36.900,1023.638218
5019454 *0001V,01/09/70 00:37:37.000,1023.638310
5019547 *0001V,01/09/70 00:37:37.100,1023.638384
5019657 *0001V,01/09/70 00:37:37.200,1023.638662
5019750 *0001V,01/09/70 00:37:37.300,1023.638534
5019844 *0001V,01/09/70 00:37:37.400,1023.638655
5019953 *0001V,01/09/70 00:37:37.500,1023.638232
5020047 *0001V,01/09/70 00:37:37.600,1023.638438
5020156 *0001V,01/09/70 00:37:37.700,1023.638979
5020249 *0001V,01/09/70 00:37:37.800,1023.638563
5020343 *0001V,01/09/70 00:37:37.900,1023.638975
5020452 *0001V,01/09/70 00:37:38.000,1023.639368
5020546 *0001V,01/09/70 00:37:38.100,1023.639111
5020655 *0001V,01/09/70 00:37:38.200,1023.639071
5020749 *0001V,01/09/70 00:37:38.300,1023.639043
5020842 *0001V,01/09/70 00:37:38.400,1023.639139
5020951 *0001V,01/09/70 00:37:38.500,1023.639242
5021045 *0001V,01/09/70 00:37:38.600,1023.639023
5021154 *0001V,01/09/70 00:37:38.700,1023.638811
5021248 *0001V,01/09/70 00:37:38.800,1023.639397
5021357 *0001V,01/09/70 00:37:38.900,1023.639615
5021451 *0001V,01/09/70 00:37:39.000,1023.638801
5021544 *0001V,01/09/70 00:37:39.100,1023.638740
5021653 *0001V,01/09/70 00:37:39.200,1023.639024
5021747 *0001V,01/09/70 00:37:39.300,1023.638789
5021856 *0001V,01/09/70 00:37:39.400,1023.638636
5021950 *0001V,01/09/70 00:37:39.500,1023.638781
5022043 *0001V,01/09/70 00:37:39.600,1023.638944
5022153 *0001V,01/09/70 00:37:39.700,1023.638966
5022246 *0001V,01/09/70 00:37:39.800,1023.638799
5022355 *0001V,01/09/70 00:37:39.900,1023.638823
5022449 *0001V,01/09/70 00:37:40.000,1023.638590
5022543 *0001V,01/09/70 00:37:40.100,1023.638721
5022652 *0001V,01/09/70 00:37:40.200,1023.638649
5022745 *0001V,01/09/70 00:37:40.300,1023.638410
5022855 *0001V,01/09/70 00:37:40.400,1023.638538
5022948 *0001V,01/09/70 00:37:40.500,1023.638428
5023042 *0001V,01/09/70 00:37:40.600,1023.638753
5023151 *0001V,01/09/70 00:37:40.700,1023.638577
5023245 *0001V,01/09/70 00:37:40.800,1023.638614
5023354 *0001V,01/09/70 00:37:40.900,1023.638982
5023447 *0001V,01/09/70 00:37:41.000,1023.638563
5023557 *0001V,01/09/70 00:37:41.100,1023.638320
5023650 *0001V,01/09/70 00:37:41.200,1023.638555
5023744 *0001V,01/09/70 00:37:41.300,1023.638567
5023853 *0001V,01/09/70 00:37:41.400,1023.638566
5023947 *0001V,01/09/70 00:37:41.500,1023.638719
5024056 *0001V,01/09/70 00:37:41.600,1023.638541
5024149 *0001V,01/09/70 00:37:41.700,1023.638517
5024243 *0001V,01/09/70 00:37:41.800,1023.638739
5024352 *0001V,01/09/70 00:37:41.900,1023.638335
5024446 *0001V,01/09/70 00:37:42.000,1023.638248
5024555 *0001V,01/09/70 00:37:42.100,1023.638147
5024649 *0001V,01/09/70 00:37:42.200,1023.637963
5024742 *0001V,01/09/70 00:37:42.300,1023.638398
5024851 *0001V,01/09/70 00:37:42.400,1023.638339
5024945 *0001V,01/09/70 00:37:42.500,1023.638402
5025054 *0001V,01/09/70 00:37:42.600,1023.638449
5025148 *0001V,01/09/70 00:37:42.700,1023.638686
5025257 *0001V,01/09/70 00:37:42.800,1023.637892
5025351 *0001V,01/09/70 00:37:42.900,1023.638026
5025444 *0001V,01/09/70 00:37:43.000,1023.638265
5025553 *0001V,01/09/70 00:37:43.100,1023.638049
5025647 *0001V,01/09/70 00:37:43.200,1023.637864
5025756 *0001V,01/09/70 00:37:43.300,1023.637937
5025850 *0001V,01/09/70 00:37:43.400,1023.637808
5025943 *0001V,01/09/70 00:37:43.500,1023.637883
5026053 *0001V,01/09/70 00:37:43.600,1023.637718
5026146 *0001V,01/09/70 00:37:43.700,1023.637890
5026255 *0001V,01/09/70 00:37:43.800,1023.637692
5026349 *0001V,01/09/70 00:37:43.900,1023.637705
5026443 *0001V,01/09/70 00:37:44.000,1023.637547
5026552 *0001V,01/09/70 00:37:44.100,1023.637536
5026645 *0001V,01/09/70 00:37:44.200,1023.638026
5026755 *0001V,01/09/70 00:37:44.300,1023.637698
5026848 *0001V,01/09/70 00:37:44.400,1023.637710
5026942 *0001V,01/09/70 00:37:44.500,1023.637682
5027051 *0001V,01/09/70 00:37:44.600,1023.637470
5027145 *0001V,01/09/70 00:37:44.700,1023.637895
5027254 *0001V,01/09/70 00:37:44.800,1023.638147
5027347 *0001V,01/09/70 00:37:44.900,1023.638636
5027457 *0001V,01/09/70 00:37:45.000,1023.638599
5027550 *0001V,01/09/70 00:37:45.100,1023.638554
5027644 *0001V,01/09/70 00:37:45.200,1023.638531
5027753 *0001V,01/09/70 00:37:45.300,1023.638295
5027847 *0001V,01/09/70 00:37:45.400,1023.638386
5027956 *0001V,01/09/70 00:37:45.500,1023.638518
5028049 *0001V,01/09/70 00:37:45.600,1023.638807
5028143 *0001V,01/09/70 00:37:45.700,1023.638398
5028252 *0001V,01/09/70 00:37:45.800,1023.638338
5028346 *0001V,01/09/70 00:37:45.900,1023.638314
5028455 *0001V,01/09/70 00:37:46.000,1023.638431
5028549 *0001V,01/09/70 00:37:46.100,1023.638092
5028642 *0001V,01/09/70 00:37:46.200,1023.638357
5028751 *0001V,01/09/70 00:37:46.300,1023.638356
5028845 *0001V,01/09/70 00:37:46.400,1023.637920
5028954 *0001V,01/09/70 00:37:46.500,1023.638335
5029048 *0001V,01/09/70 00:37:46.600,1023.638499
5029157 *0001V,01/09/70 00:37:46.700,1023.638293
5029251 *0001V,01/09/70 00:37:46.800,1023.638637
5029344 *0001V,01/09/70 00:37:46.900,1023.638848
5029453 *0001V,01/09/70 00:37:47.000,1023.638922
5029547 *0001V,01/09/70 00:37:47.100,1023.638785
5029656 *0001V,01/09/70 00:37:47.200,1023.638806
5029750 *0001V,01/09/70 00:37:47.300,1023.638901
5029843 *0001V,01/09/70 00:37:47.400,1023.639086
5029953 *0001V,01/09/70 00:37:47.500,1023.638934
5030046 *0001V,01/09/70 00:37:47.600,1023.639152
5030155 *0001V,01/09/70 00:37:47.700,1023.639125
5030249 *0001V,01/09/70 00:37:47.800,1023.639068
5030343 *0001V,01/09/70 00:37:47.900,1023.639085
5030452 *0001V,01/09/70 00:37:48.000,1023.639504
5030545 *0001V,01/09/70 00:37:48.100,1023.639299
5030655 *0001V,01/09/70 00:37:48.200,1023.639408
5030748 *0001V,01/09/70 00:37:48.300,1023.639289
5030842 *0001V,01/09/70 00:37:48.400,1023.639071
5030951 *0001V,01/09/70 00:37:48.500,1023.639295
5031045 *0001V,01/09/70 00:37:48.600,1023.639445
5031154 *0001V,01/09/70 00:37:48.700,1023.640078
5031247 *0001V,01/09/70 00:37:48.800,1023.640139
5031357 *0001V,01/09/70 00:37:48.900,1023.640111
5031450 *0001V,01/09/70 00:37:49.000,1023.639940
5031544 *0001V,01/09/70 00:37:49.100,1023.639748
5031653 *0001V,01/09/70 00:37:49.200,1023.639599
5031747 *0001V,01/09/70 00:37:49.300,1023.639714
5031856 *0001V,01/09/70 00:37:49.400,1023.639911
5031949 *0001V,01/09/70 00:37:49.500,1023.639993
5032043 *0001V,01/09/70 00:37:49.600,1023.639886
5032152 *0001V,01/09/70 00:37:49.700,1023.639773
5032246 *0001V,01/09/70 00:37:49.800,1023.640104
5032355 *0001V,01/09/70 00:37:49.900,1023.639883
5032449 *0001V,01/09/70 00:37:50.000,1023.640147
5032542 *0001V,01/09/70 00:37:50.100,1023.639993
5032651 *0001V,01/09/70 00:37:50.200,1023.640358
5032745 *0001V,01/09/70 00:37:50.300,1023.640384
5032854 *0001V,01/09/70 00:37:50.400,1023.640514
5032948 *0001V,01/09/70 00:37:50.500,1023.640406
5033057 *0001V,01/09/70 00:37:50.600,1023.640013
5033151 *0001V,01/09/70 00:37:50.700,1023.640277
5033244 *0001V,01/09/70 00:37:50.800,1023.640348
5033353 *0001V,01/09/70 00:37:50.900,1023.640453
5033447 *0001V,01/09/70 00:37:51.000,1023.640575
5033556 *0001V,01/09/70 00:37:51.100,1023.640260
5033650 *0001V,01/09/70 00:37:51.200,1023.640670
5033743 *0001V,01/09/70 00:37:51.300,1023.640455
5033853 *0001V,01/09/70 00:37:51.400,1023.640557
5033946 *0001V,01/09/70 00:37:51.500,1023.640387
5034055 *0001V,01/09/70 00:37:51.600,1023.640534
5034149 *0001V,01/09/70 00:37:51.700,1023.640298
5034243 *0001V,01/09/70 00:37:51.800,1023.639572
5034352 *0001V,01/09/70 00:37:51.900,1023.639461
5034445 *0001V,01/09/70 00:37:52.000,1023.639775
5034555 *0001V,01/09/70 00:37:52.100,1023.639484
5034648 *0001V,01/09/70 00:37:52.200,1023.639975
5034742 *0001V,01/09/70 00:37:52.300,1023.639751
5034851 *0001V,01/09/70 00:37:52.400,1023.640115
5034945 *0001V,01/09/70 00:37:52.500,1023.639825
5035054 *0001V,01/09/70 00:37:52.600,1023.639663
5035147 *0001V,01/09/70 00:37:52.700,1023.639636
5035257 *0001V,01/09/70 00:37:52.800,1023.639445
5035350 *0001V,01/09/70 00:37:52.900,1023.639828
5035444 *0001V,01/09/70 00:37:53.000,1023.639742
5035553 *0001V,01/09/70 00:37:53.100,1023.639434
5035647 *0001V,01/09/70 00:37:53.200,1023.638998
5035756 *0001V,01/09/70 00:37:53.300,1023.638850
5035849 *0001V,01/09/70 00:37:53.400,1023.639106
5035943 *0001V,01/09/70 00:37:53.500,1023.639250
5036052 *0001V,01/09/70 00:37:53.600,1023.638838
5036146 *0001V,01/09/70 00:37:53.700,1023.638589
5036255 *0001V,01/09/70 00:37:53.800,1023.638449
5036349 *0001V,01/09/70 00:37:53.900,1023.638571
5036442 *0001V,01/09/70 00:37:54.000,1023.638810
5036551 *0001V,01/09/70 00:37:54.100,1023.638660
5036645 *0001V,01/09/70 00:37:54.200,1023.638866
5036754 *0001V,01/09/70 00:37:54.300,1023.638761
5036848 *0001V,01/09/70 00:37:54.400,1023.638667
5036957 *0001V,01/09/70 00:37:54.500,1023.638846
5037051 *0001V,01/09/70 00:37:54.600,1023.638816
5037144 *0001V,01/09/70 00:37:54.700,1023.638426
5037253 *0001V,01/09/70 00:37:54.800,1023.638731
5037347 *0001V,01/09/70 00:37:54.900,1023.638728
5037456 *0001V,01/09/70 00:37:55.000,1023.638712
5037550 *0001V,01/09/70 00:37:55.100,1023.639063
5037644 *0001V,01/09/70 00:37:55.200,1023.639344
5037753 *0001V,01/09/70 00:37:55.300,1023.639476
5037846 *0001V,01/09/70 00:37:55.400,1023.639268
5037956 *0001V,01/09/70 00:37:55.500,1023.639045
5038049 *0001V,01/09/70 00:37:55.600,1023.639124
5038143 *0001V,01/09/70 00:37:55.700,1023.638930
5038252 *0001V,01/09/70 00:37:55.800,1023.638611
5038346 *0001V,01/09/70 00:37:55.900,1023.638442
5038455 *0001V,01/09/70 00:37:56.000,1023.638199
5038548 *0001V,01/09/70 00:37:56.100,1023.638406
5038642 *0001V,01/09/70 00:37:56.200,1023.638416
5038751 *0001V,01/09/70 00:37:56.300,1023.638471
5038845 *0001V,01/09/70 00:37:56.400,1023.638967
5038954 *0001V,01/09/70 00:37:56.500,1023.638582
5039048 *0001V,01/09/70 00:37:56.600,1023.638893
5039157 *0001V,01/09/70 00:37:56.700,1023.638563
5039250 *0001V,01/09/70 00:37:56.800,1023.638135
5039344 *0001V,01/09/70 00:37:56.900,1023.638276
5039453 *0001V,01/09/70 00:37:57.000,1023.638558
5039547 *0001V,01/09/70 00:37:57.100,1023.638006
5039656 *0001V,01/09/70 00:37:57.200,1023.637897
5039750 *0001V,01/09/70 00:37:57.300,1023.637940
5039843 *0001V,01/09/70 00:37:57.400,1023.638010
5039952 *0001V,01/09/70 00:37:57.500,1023.637860
5040046 *0001V,01/09/70 00:37:57.600,1023.638051
5040155 *0001V,01/09/70 00:37:57.700,1023.638295
5040249 *0001V,01/09/70 00:37:57.800,1023.638639
5040342 *0001V,01/09/70 00:37:57.900,1023.638373
5040452 *0001V,01/09/70 00:37:58.000,1023.638091
5040545 *0001V,01/09/70 00:37:58.100,1023.638122
5040654 *0001V,01/09/70 00:37:58.200,1023.638362
5040748 *0001V,01/09/70 00:37:58.300,1023.638471
5040842 *0001V,01/09/70 00:37:58.400,1023.638050
5040951 *0001V,01/09/70 00:37:58.500,1023.638304
5041044 *0001V,01/09/70 00:37:58.600,1023.638606
5041154 *0001V,01/09/70 00:37:58.700,1023.638422
5041247 *0001V,01/09/70 00:37:58.800,1023.638892
5041356 *0001V,01/09/70 00:37:58.900,1023.638703
5041450 *0001V,01/09/70 00:37:59.000,1023.639065
5041544 *0001V,01/09/70 00:37:59.100,1023.638965
5041653 *0001V,01/09/70 00:37:59.200,1023.638927
5041746 *0001V,01/09/70 00:37:59.300,1023.638613
5041856 *0001V,01/09/70 00:37:59.400,1023.638965
5041949 *0001V,01/09/70 00:37:59.500,1023.639091
5042043 *0001V,01/09/70 00:37:59.600,1023.638866
5042152 *0001V,01/09/70 00:37:59.700,1023.639542
5042246 *0001V,01/09/70 00:37:59.800,1023.639806
5042355 *0001V,01/09/70 00:37:59.900,1023.639775
5042448 *0001V,01/09/70 00:38:00.000,1023.639812
5042542 *0001V,01/09/70 00:38:00.100,1023.639779
5042651 *0001V,01/09/70 00:38:00.200,1023.640026
5042745 *0001V,01/09/70 00:38:00.300,1023.640050
5042854 *0001V,01/09/70 00:38:00.400,1023.640362
5042948 *0001V,01/09/70 00:38:00.500,1023.640456
5043057 *0001V,01/09/70 00:38:00.600,1023.640430
5043150 *0001V,01/09/70 00:38:00.700,1023.640908
5043244 *0001V,01/09/70 00:38:00.800,1023.640858
5043353 *0001V,01/09/70 00:38:00.900,1023.641043
5043447 *0001V,01/09/70 00:38:01.000,1023.641186
5043556 *0001V,01/09/70 00:38:01.100,1023.640938
5043650 *0001V,01/09/70 00:38:01.200,1023.640913
5043743 *0001V,01/09/70 00:38:01.300,1023.641003
5043852 *0001V,01/09/70 00:38:01.400,1023.640921
5043946 *0001V,01/09/70 00:38:01.500,1023.640621
5044055 *0001V,01/09/70 00:38:01.600,1023.640569
5044149 *0001V,01/09/70 00:38:01.700,1023.641120
5044242 *0001V,01/09/70 00:38:01.800,1023.640980
5044352 *0001V,01/09/70 00:38:01.900,1023.641063
5044445 *0001V,01/09/70 00:38:02.000,1023.641079
5044554 *0001V,01/09/70 00:38:02.100,1023.641021
5044648 *0001V,01/09/70 00:38:02.200,1023.640919
5044742 *0001V,01/09/70 00:38:02.300,1023.640707
5044851 *0001V,01/09/70 00:38:02.400,1023.640410
5044944 *0001V,01/09/70 00:38:02.500,1023.640027
5045054 *0001V,01/09/70 00:38:02.600,1023.640179
5045147 *0001V,01/09/70 00:38:02.700,1023.640370
5045256 *0001V,01/09/70 00:38:02.800,1023.640428
5045350 *0001V,01/09/70 00:38:02.900,1023.640665
5045444 *0001V,01/09/70 00:38:03.000,1023.640759
5045553 *0001V,01/09/70 00:38:03.100,1023.640963
5045646 *0001V,01/09/70 00:38:03.200,1023.641114
5045756 *0001V,01/09/70 00:38:03.300,1023.641409
5045849 *0001V,01/09/70 00:38:03.400,1023.641244
5045943 *0001V,01/09/70 00:38:03.500,1023.640935
5046052 *0001V,01/09/70 00:38:03.600,1023.640909
5046146 *0001V,01/09/70 00:38:03.700,1023.640583
5046255 *0001V,01/09/70 00:38:03.800,1023.640720
5046348 *0001V,01/09/70 00:38:03.900,1023.641165
5046442 *0001V,01/09/70 00:38:04.000,1023.641138
5046551 *0001V,01/09/70 00:38:04.100,1023.641308
5046645 *0001V,01/09/70 00:38:04.200,1023.641716
5046754 *0001V,01/09/70 00:38:04.300,1023.641470
5046848 *0001V,01/09/70 00:38:04.400,1023.641266
5046957 *0001V,01/09/70 00:38:04.500,1023.641595
5047050 *0001V,01/09/70 00:38:04.600,1023.641474
5047144 *0001V,01/09/70 00:38:04.700,1023.641230
5047253 *0001V,01/09/70 00:38:04.800,1023.641530
5047347 *0001V,01/09/70 00:38:04.900,1023.640763
5047456 *0001V,01/09/70 00:38:05.000,1023.640822
5047550 *0001V,01/09/70 00:38:05.100,1023.641061
5047643 *0001V,01/09/70 00:38:05.200,1023.641306
5047752 *0001V,01/09/70 00:38:05.300,1023.641265
5047846 *0001V,01/09/70 00:38:05.400,1023.641177
5047955 *0001V,01/09/70 00:38:05.500,1023.641036
5048049 *0001V,01/09/70 00:38:05.600,1023.640679
5048142 *0001V,01/09/70 00:38:05.700,1023.640822
5048252 *0001V,01/09/70 00:38:05.800,1023.640660
5048345 *0001V,01/09/70 00:38:05.900,1023.640614
5048454 *0001V,01/09/70 00:38:06.000,1023.640845
5048548 *0001V,01/09/70 00:38:06.100,1023.640443
5048642 *0001V,01/09/70 00:38:06.200,1023.640853
5048751 *0001V,01/09/70 00:38:06.300,1023.640528
5048844 *0001V,01/09/70 00:38:06.400,1023.640555
5048954 *0001V,01/09/70 00:38:06.500,1023.640266
5049047 *0001V,01/09/70 00:38:06.600,1023.639981
5049156 *0001V,01/09/70 00:38:06.700,1023.640034
5049250 *0001V,01/09/70 00:38:06.800,1023.639899
5049344 *0001V,01/09/70 00:38:06.900,1023.639734
5049453 *0001V,01/09/70 00:38:07.000,1023.639659
5049546 *0001V,01/09/70 00:38:07.100,1023.639676
5049656 *0001V,01/09/70 00:38:07.200,1023.639761
5049749 *0001V,01/09/70 00:38:07.300,1023.640173
5049843 *0001V,01/09/70 00:38:07.400,1023.639907
5049952 *0001V,01/09/70 00:38:07.500,1023.640337
5050046 *0001V,01/09/70 00:38:07.600,1023.639947
5050155 *0001V,01/09/70 00:38:07.700,1023.640215
5050248 *0001V,01/09/70 00:38:07.800,1023.640073
5050342 *0001V,01/09/70 00:38:07.900,1023.640265
5050451 *0001V,01/09/70 00:38:08.000,1023.640524
5050545 *0001V,01/09/70 00:38:08.100,1023.640380
5050654 *0001V,01/09/70 00:38:08.200,1023.640178
5050748 *0001V,01/09/70 00:38:08.300,1023.639902
5050841 *0001V,01/09/70 00:38:08.400,1023.639805
5050950 *0001V,01/09/70 00:38:08.500,1023.639692
5051044 *0001V,01/09/70 00:38:08.600,1023.639418
5051153 *0001V,01/09/70 00:38:08.700,1023.639396
5051247 *0001V,01/09/70 00:38:08.800,1023.639724
5051356 *0001V,01/09/70 00:38:08.900,1023.639876
5051450 *0001V,01/09/70 00:38:09.000,1023.639773
5051543 *0001V,01/09/70 00:38:09.100,1023.639967
5051652 *0001V,01/09/70 00:38:09.200,1023.639883
5051746 *0001V,01/09/70 00:38:09.300,1023.639730
5051855 *0001V,01/09/70 00:38:09.400,1023.639631
5051949 *0001V,01/09/70 00:38:09.500,1023.639220
5052042 *0001V,01/09/70 00:38:09.600,1023.639057
5052152 *0001V,01/09/70 00:38:09.700,1023.639293
5052245 *0001V,01/09/70 00:38:09.800,1023.639479
5052354 *0001V,01/09/70 00:38:09.900,1023.639811
5052448 *0001V,01/09/70 00:38:10.000,1023.639453
5052557 *0001V,01/09/70 00:38:10.100,1023.639316
5052651 *0001V,01/09/70 00:38:10.200,1023.639360
5052744 *0001V,01/09/70 00:38:10.300,1023.639700
5052854 *0001V,01/09/70 00:38:10.400,1023.639582
5052947 *0001V,01/09/70 00:38:10.500,1023.639531
5053056 *0001V,01/09/70 00:38:10.600,1023.639494
5053150 *0001V,01/09/70 00:38:10.700,1023.639704
5053244 *0001V,01/09/70 00:38:10.800,1023.639284
5053353 *0001V,01/09/70 00:38:10.900,1023.639016
5053446 *0001V,01/09/70 00:38:11.000,1023.638692
5053556 *0001V,01/09/70 00:38:11.100,1023.638869
5053649 *0001V,01/09/70 00:38:11.200,1023.639185
5053743 *0001V,01/09/70 00:38:11.300,1023.639207
5053852 *0001V,01/09/70 00:38:11.400,1023.638981
5053946 *0001V,01/09/70 00:38:11.500,1023.638774
5054055 *0001V,01/09/70 00:38:11.600,1023.639472
5054148 *0001V,01/09/70 00:38:11.700,1023.639136
5054242 *0001V,01/09/70 00:38:11.800,1023.638628
5054351 *0001V,01/09/70 00:38:11.900,1023.638530
5054445 *0001V,01/09/70 00:38:12.000,1023.638819
5054554 *0001V,01/09/70 00:38:12.100,1023.639059
5054648 *0001V,01/09/70 00:38:12.200,1023.639172
5054757 *0001V,01/09/70 00:38:12.300,1023.638986
5054850 *0001V,01/09/70 00:38:12.400,1023.639094
5054944 *0001V,01/09/70 00:38:12.500,1023.639700
5055053 *0001V,01/09/70 00:38:12.600,1023.639630
5055147 *0001V,01/09/70 00:38:12.700,1023.639105
5055256 *0001V,01/09/70 00:38:12.800,1023.639137
5055350 *0001V,01/09/70 00:38:12.900,1023.639068
5055443 *0001V,01/09/70 00:38:13.000,1023.638653
5055552 *0001V,01/09/70 00:38:13.100,1023.638656
5055646 *0001V,01/09/70 00:38:13.200,1023.638857
5055755 *0001V,01/09/70 00:38:13.300,1023.638836
5055849 *0001V,01/09/70 00:38:13.400,1023.638948
5055942 *0001V,01/09/70 00:38:13.500,1023.639032
5056052 *0001V,01/09/70 00:38:13.600,1023.639013
5056145 *0001V,01/09/70 00:38:13.700,1023.639044
5056254 *0001V,01/09/70 00:38:13.800,1023.639062
5056348 *0001V,01/09/70 00:38:13.900,1023.638888
5056442 *0001V,01/09/70 00:38:14.000,1023.638666
5056551 *0001V,01/09/70 00:38:14.100,1023.638723
5056644 *0001V,01/09/70 00:38:14.200,1023.638602
5056754 *0001V,01/09/70 00:38:14.300,1023.638732
5056847 *0001V,01/09/70 00:38:14.400,1023.638770
5056956 *0001V,01/09/70 00:38:14.500,1023.639250
5057050 *0001V,01/09/70 00:38:14.600,1023.638880
5057144 *0001V,01/09/70 00:38:14.700,1023.638739
5057253 *0001V,01/09/70 00:38:14.800,1023.638550
5057346 *0001V,01/09/70 00:38:14.900,1023.638366
5057456 *0001V,01/09/70 00:38:15.000,1023.638879
5057549 *0001V,01/09/70 00:38:15.100,1023.639511
5057643 *0001V,01/09/70 00:38:15.200,1023.639193
5057752 *0001V,01/09/70 00:38:15.300,1023.638793
5057846 *0001V,01/09/70 00:38:15.400,1023.638738
5057955 *0001V,01/09/70 00:38:15.500,1023.638908
5058048 *0001V,01/09/70 00:38:15.600,1023.639034
5058142 *0001V,01/09/70 00:38:15.700,1023.639102
5058251 *0001V,01/09/70 00:38:15.800,1023.639173
5058345 *0001V,01/09/70 00:38:15.900,1023.638976
5058454 *0001V,01/09/70 00:38:16.000,1023.638886
5058548 *0001V,01/09/70 00:38:16.100,1023.639389
5058657 *0001V,01/09/70 00:38:16.200,1023.639116
5058750 *0001V,01/09/70 00:38:16.300,1023.639254
5058844 *0001V,01/09/70 00:38:16.400,1023.639862
5058953 *0001V,01/09/70 00:38:16.500,1023.639916
5059047 *0001V,01/09/70 00:38:16.600,1023.639431
5059156 *0001V,01/09/70 00:38:16.700,1023.639639
5059250 *0001V,01/09/70 00:38:16.800,1023.639491
5059343 *0001V,01/09/70 00:38:16.900,1023.639641
5059452 *0001V,01/09/70 00:38:17.000,1023.639892
5059546 *0001V,01/09/70 00:38:17.100,1023.639518
5059655 *0001V,01/09/70 00:38:17.200,1023.639720
5059749 *0001V,01/09/70 00:38:17.300,1023.640015
5059842 *0001V,01/09/70 00:38:17.400,1023.639942
5059952 *0001V,01/09/70 00:38:17.500,1023.639860
5100045 *0001V,01/09/70 00:38:17.600,1023.639762
5100154 *0001V,01/09/70 00:38:17.700,1023.640170
5100248 *0001V,01/09/70 00:38:17.800,1023.639229
5100342 *0001V,01/09/70 00:38:17.900,1023.639008
5100451 *0001V,01/09/70 00:38:18.000,1023.638797
5100544 *0001V,01/09/70 00:38:18.100,1023.638879
5100654 *0001V,01/09/70 00:38:18.200,1023.639160
5100747 *0001V,01/09/70 00:38:18.300,1023.638771
5100856 *0001V,01/09/70 00:38:18.400,1023.638868
5100950 *0001V,01/09/70 00:38:18.500,1023.638869
5101044 *0001V,01/09/70 00:38:18.600,1023.638867
5101153 *0001V,01/09/70 00:38:18.700,1023.638837
5101246 *0001V,01/09/70 00:38:18.800,1023.638629
5101356 *0001V,01/09/70 00:38:18.900,1023.638689
5101449 *0001V,01/09/70 00:38:19.000,1023.638670
5101543 *0001V,01/09/70 00:38:19.100,1023.638984
5101652 *0001V,01/09/70 00:38:19.200,1023.638958
5101746 *0001V,01/09/70 00:38:19.300,1023.638644
5101855 *0001V,01/09/70 00:38:19.400,1023.638686
5101948 *0001V,01/09/70 00:38:19.500,1023.638931
5102042 *0001V,01/09/70 00:38:19.600,1023.638576
5102151 *0001V,01/09/70 00:38:19.700,1023.638274
5102245 *0001V,01/09/70 00:38:19.800,1023.638025
5102354 *0001V,01/09/70 00:38:19.900,1023.638208
5102448 *0001V,01/09/70 00:38:20.000,1023.637687
5102557 *0001V,01/09/70 00:38:20.100,1023.637909
5102650 *0001V,01/09/70 00:38:20.200,1023.637994
5102744 *0001V,01/09/70 00:38:20.300,1023.637991
5102853 *0001V,01/09/70 00:38:20.400,1023.638500
5102947 *0001V,01/09/70 00:38:20.500,1023.638472
5103056 *0001V,01/09/70 00:38:20.600,1023.638355
5103150 *0001V,01/09/70 00:38:20.700,1023.638743
5103243 *0001V,01/09/70 00:38:20.800,1023.638777
5103352 *0001V,01/09/70 00:38:20.900,1023.638730
5103446 *0001V,01/09/70 00:38:21.000,1023.638570
5103555 *0001V,01/09/70 00:38:21.100,1023.638165
5103649 *0001V,01/09/70 00:38:21.200,1023.638330
5103742 *0001V,01/09/70 00:38:21.300,1023.638077
5103852 *0001V,01/09/70 00:38:21.400,1023.637892
5103945 *0001V,01/09/70 00:38:21.500,1023.637893
5104054 *0001V,01/09/70 00:38:21.600,1023.637990
5104148 *0001V,01/09/70 00:38:21.700,1023.638069
5104242 *0001V,01/09/70 00:38:21.800,1023.638070
5104351 *0001V,01/09/70 00:38:21.900,1023.638381
5104444 *0001V,01/09/70 00:38:22.000,1023.638694
5104554 *0001V,01/09/70 00:38:22.100,1023.638249
5104647 *0001V,01/09/70 00:38:22.200,1023.638147
5104756 *0001V,01/09/70 00:38:22.300,1023.638539
5104850 *0001V,01/09/70 00:38:22.400,1023.638893
5104944 *0001V,01/09/70 00:38:22.500,1023.639020
5105053 *0001V,01/09/70 00:38:22.600,1023.639308
5105146 *0001V,01/09/70 00:38:22.700,1023.638739
5105256 *0001V,01/09/70 00:38:22.800,1023.638612
5105349 *0001V,01/09/70 00:38:22.900,1023.638450
5105443 *0001V,01/09/70 00:38:23.000,1023.638746
5105552 *0001V,01/09/70 00:38:23.100,1023.638479
5105646 *0001V,01/09/70 00:38:23.200,1023.638436
5105755 *0001V,01/09/70 00:38:23.300,1023.639166
5105848 *0001V,01/09/70 00:38:23.400,1023.639239
5105942 *0001V,01/09/70 00:38:23.500,1023.638945
5106051 *0001V,01/09/70 00:38:23.600,1023.639115
5106145 *0001V,01/09/70 00:38:23.700,1023.639249
5106254 *0001V,01/09/70 00:38:23.800,1023.639495
5106348 *0001V,01/09/70 00:38:23.900,1023.639270
5106441 *0001V,01/09/70 00:38:24.000,1023.638926
5106550 *0001V,01/09/70 00:38:24.100,1023.639072
5106644 *0001V,01/09/70 00:38:24.200,1023.638915
5106753 *0001V,01/09/70 00:38:24.300,1023.639085
5106847 *0001V,01/09/70 00:38:24.400,1023.639198
5106956 *0001V,01/09/70 00:38:24.500,1023.639380
5107050 *0001V,01/09/70 00:38:24.600,1023.639354
5107143 *0001V,01/09/70 00:38:24.700,1023.639504
5107252 *0001V,01/09/70 00:38:24.800,1023.639511
5107346 *0001V,01/09/70 00:38:24.900,1023.639310
5107455 *0001V,01/09/70 00:38:25.000,1023.639203
5107549 *0001V,01/09/70 00:38:25.100,1023.639417
5107642 *0001V,01/09/70 00:38:25.200,1023.639650
5107752 *0001V,01/09/70 00:38:25.300,1023.639845
5107845 *0001V,01/09/70 00:38:25.400,1023.640133
5107954 *0001V,01/09/70 00:38:25.500,1023.639612
5108048 *0001V,01/09/70 00:38:25.600,1023.639774
5108142 *0001V,01/09/70 00:38:25.700,1023.639865
5108251 *0001V,01/09/70 00:38:25.800,1023.639692
5108344 *0001V,01/09/70 00:38:25.900,1023.640080
5108454 *0001V,01/09/70 00:38:26.000,1023.639939
5108547 *0001V,01/09/70 00:38:26.100,1023.639974
5108656 *0001V,01/09/70 00:38:26.200,1023.640116
5108750 *0001V,01/09/70 00:38:26.300,1023.640124
5108844 *0001V,01/09/70 00:38:26.400,1023.640335
5108953 *0001V,01/09/70 00:38:26.500,1023.640656
5109046 *0001V,01/09/70 00:38:26.600,1023.640727
5109156 *0001V,01/09/70 00:38:26.700,1023.640583
5109249 *0001V,01/09/70 00:38:26.800,1023.640281
5109343 *0001V,01/09/70 00:38:26.900,1023.640683
5109452 *0001V,01/09/70 00:38:27.000,1023.640577
5109546 *0001V,01/09/70 00:38:27.100,1023.640449
5109655 *0001V,01/09/70 00:38:27.200,1023.640341
5109748 *0001V,01/09/70 00:38:27.300,1023.640142
5109842 *0001V,01/09/70 00:38:27.400,1023.640425
5109951 *0001V,01/09/70 00:38:27.500,1023.640083
5110045 *0001V,01/09/70 00:38:27.600,1023.640138
5110154 *0001V,01/09/70 00:38:27.700,1023.640465
5110248 *0001V,01/09/70 00:38:27.800,1023.640605
5110357 *0001V,01/09/70 00:38:27.900,1023.640449
5110450 *0001V,01/09/70 00:38:28.000,1023.640678
5110544 *0001V,01/09/70 00:38:28.100,1023.640625
5110653 *0001V,01/09/70 00:38:28.200,1023.640375
5110747 *0001V,01/09/70 00:38:28.300,1023.640454
5110856 *0001V,01/09/70 00:38:28.400,1023.640275
5110950 *0001V,01/09/70 00:38:28.500,1023.639897
5111043 *0001V,01/09/70 00:38:28.600,1023.639976
5111152 *0001V,01/09/70 00:38:28.700,1023.640285
5111246 *0001V,01/09/70 00:38:28.800,1023.639906
5111355 *0001V,01/09/70 00:38:28.900,1023.639887
5111449 *0001V,01/09/70 00:38:29.000,1023.639892
5111542 *0001V,01/09/70 00:38:29.100,1023.640141
5111652 *0001V,01/09/70 00:38:29.200,1023.639969
5111745 *0001V,01/09/70 00:38:29.300,1023.640378
5111854 *0001V,01/09/70 00:38:29.400,1023.640286
5111948 *0001V,01/09/70 00:38:29.500,1023.640387
5112042 *0001V,01/09/70 00:38:29.600,1023.640472
5112151 *0001V,01/09/70 00:38:29.700,1023.640702
5112244 *0001V,01/09/70 00:38:29.800,1023.640572
5112354 *0001V,01/09/70 00:38:29.900,1023.640515
5112447 *0001V,01/09/70 00:38:30.000,1023.640326
5112556 *0001V,01/09/70 00:38:30.100,1023.640345
5112650 *0001V,01/09/70 00:38:30.200,1023.640150
5112744 *0001V,01/09/70 00:38:30.300,1023.640089
5112853 *0001V,01/09/70 00:38:30.400,1023.640126
5112946 *0001V,01/09/70 00:38:30.500,1023.639660
5113056 *0001V,01/09/70 00:38:30.600,1023.640282
5113149 *0001V,01/09/70 00:38:30.700,1023.639915
5113243 *0001V,01/09/70 00:38:30.800,1023.639848
5113352 *0001V,01/09/70 00:38:30.900,1023.639910
5113446 *0001V,01/09/70 00:38:31.000,1023.639694
5113555 *0001V,01/09/70 00:38:31.100,1023.639839
5113648 *0001V,01/09/70 00:38:31.200,1023.639982
5113742 *0001V,01/09/70 00:38:31.300,1023.639787
5113851 *0001V,01/09/70 00:38:31.400,1023.639510
5113945 *0001V,01/09/70 00:38:31.500,1023.639311
5114054 *0001V,01/09/70 00:38:31.600,1023.639816
5114148 *0001V,01/09/70 00:38:31.700,1023.639372
5114257 *0001V,01/09/70 00:38:31.800,1023.639564
5114350 *0001V,01/09/70 00:38:31.900,1023.640473
5114444 *0001V,01/09/70 00:38:32.000,1023.640446
5114553 *0001V,01/09/70 00:38:32.100,1023.640101
5114647 *0001V,01/09/70 00:38:32.200,1023.640153
5114756 *0001V,01/09/70 00:38:32.300,1023.639876
5114850 *0001V,01/09/70 00:38:32.400,1023.639988
5114943 *0001V,01/09/70 00:38:32.500,1023.640299
5115052 *0001V,01/09/70 00:38:32.600,1023.639861
5115146 *0001V,01/09/70 00:38:32.700,1023.640111
5115255 *0001V,01/09/70 00:38:32.800,1023.640058
5115349 *0001V,01/09/70 00:38:32.900,1023.639514
5115442 *0001V,01/09/70 00:38:33.000,1023.640132
5115552 *0001V,01/09/70 00:38:33.100,1023.640169
5115645 *0001V,01/09/70 00:38:33.200,1023.639520
5115754 *0001V,01/09/70 00:38:33.300,1023.639062
5115848 *0001V,01/09/70 00:38:33.400,1023.639177
5115942 *0001V,01/09/70 00:38:33.500,1023.638996
5116051 *0001V,01/09/70 00:38:33.600,1023.639313
5116144 *0001V,01/09/70 00:38:33.700,1023.639507
5116254 *0001V,01/09/70 00:38:33.800,1023.639491
5116347 *0001V,01/09/70 00:38:33.900,1023.639501
5116456 *0001V,01/09/70 00:38:34.000,1023.639749
5116550 *0001V,01/09/70 00:38:34.100,1023.639918
5116644 *0001V,01/09/70 00:38:34.200,1023.639735
5116753 *0001V,01/09/70 00:38:34.300,1023.639870
5116846 *0001V,01/09/70 00:38:34.400,1023.640188
5116956 *0001V,01/09/70 00:38:34.500,1023.640515
5117049 *0001V,01/09/70 00:38:34.600,1023.640900
5117143 *0001V,01/09/70 00:38:34.700,1023.640877
5117252 *0001V,01/09/70 00:38:34.800,1023.640445
5117346 *0001V,01/09/70 00:38:34.900,1023.640949
5117455 *0001V,01/09/70 00:38:35.000,1023.640830
5117548 *0001V,01/09/70 00:38:35.100,1023.641159
5117642 *0001V,01/09/70 00:38:35.200,1023.640705
5117751 *0001V,01/09/70 00:38:35.300,1023.641135
5117845 *0001V,01/09/70 00:38:35.400,1023.640850
5117954 *0001V,01/09/70 00:38:35.500,1023.640706
5118048 *0001V,01/09/70 00:38:35.600,1023.641118
5118157 *0001V,01/09/70 00:38:35.700,1023.640950
5118250 *0001V,01/09/70 00:38:35.800,1023.641191
5118344 *0001V,01/09/70 00:38:35.900,1023.641539
5118453 *0001V,01/09/70 00:38:36.000,1023.641562
5118547 *0001V,01/09/70 00:38:36.100,1023.641477
5118656 *0001V,01/09/70 00:38:36.200,1023.641354
5118750 *0001V,01/09/70 00:38:36.300,1023.641357
5118843 *0001V,01/09/70 00:38:36.400,1023.641368
5118952 *0001V,01/09/70 00:38:36.500,1023.641174
5119046 *0001V,01/09/70 00:38:36.600,1023.641745
5119155 *0001V,01/09/70 00:38:36.700,1023.641453
5119249 *0001V,01/09/70 00:38:36.800,1023.641778
5119342 *0001V,01/09/70 00:38:36.900,1023.641416
5119452 *0001V,01/09/70 00:38:37.000,1023.641483
5119545 *0001V,01/09/70 00:38:37.100,1023.641236
5119654 *0001V,01/09/70 00:38:37.200,1023.641330
5119748 *0001V,01/09/70 00:38:37.300,1023.641196
5119842 *0001V,01/09/70 00:38:37.400,1023.641193
5119951 *0001V,01/09/70 00:38:37.500,1023.641254
5120044 *0001V,01/09/70 00:38:37.600,1023.642130
5120154 *0001V,01/09/70 00:38:37.700,1023.642042
5120247 *0001V,01/09/70 00:38:37.800,1023.641911
5120356 *0001V,01/09/70 00:38:37.900,1023.642160
5120450 *0001V,01/09/70 00:38:38.000,1023.641880
5120544 *0001V,01/09/70 00:38:38.100,1023.641503
5120653 *0001V,01/09/70 00:38:38.200,1023.641892
5120746 *0001V,01/09/70 00:38:38.300,1023.641815
5120856 *0001V,01/09/70 00:38:38.400,1023.642177
5120949 *0001V,01/09/70 00:38:38.500,1023.642229
5121043 *0001V,01/09/70 00:38:38.600,1023.641928
5121152 *0001V,01/09/70 00:38:38.700,1023.641951
5121246 *0001V,01/09/70 00:38:38.800,1023.641842
5121355 *0001V,01/09/70 00:38:38.900,1023.641718
5121448 *0001V,01/09/70 00:38:39.000,1023.641546
5121542 *0001V,01/09/70 00:38:39.100,1023.641414
5121651 *0001V,01/09/70 00:38:39.200,1023.641396
5121745 *0001V,01/09/70 00:38:39.300,1023.641075
5121854 *0001V,01/09/70 00:38:39.400,1023.641253
5121948 *0001V,01/09/70 00:38:39.500,1023.641504
5122041 *0001V,01/09/70 00:38:39.600,1023.641141
5122150 *0001V,01/09/70 00:38:39.700,1023.641087
5122244 *0001V,01/09/70 00:38:39.800,1023.641114
5122353 *0001V,01/09/70 00:38:39.900,1023.640907
5122447 *0001V,01/09/70 00:38:40.000,1023.641129
5122556 *0001V,01/09/70 00:38:40.100,1023.640816
5122650 *0001V,01/09/70 00:38:40.200,1023.641043
5122743 *0001V,01/09/70 00:38:40.300,1023.640738
5122852 *0001V,01/09/70 00:38:40.400,1023.640507
5122946 *0001V,01/09/70 00:38:40.500,1023.640483
5123055 *0001V,01/09/70 00:38:40.600,1023.640436
5123149 *0001V,01/09/70 00:38:40.700,1023.640521
5123242 *0001V,01/09/70 00:38:40.800,1023.640358
5123352 *0001V,01/09/70 00:38:40.900,1023.640114
5123445 *0001V,01/09/70 00:38:41.000,1023.640069
5123554 *0001V,01/09/70 00:38:41.100,1023.640197
5123648 *0001V,01/09/70 00:38:41.200,1023.640400
5123742 *0001V,01/09/70 00:38:41.300,1023.640104
5123851 *0001V,01/09/70 00:38:41.400,1023.640175
5123944 *0001V,01/09/70 00:38:41.500,1023.640128
5124054 *0001V,01/09/70 00:38:41.600,1023.640131
5124147 *0001V,01/09/70 00:38:41.700,1023.640360
5124256 *0001V,01/09/70 00:38:41.800,1023.639797
5124350 *0001V,01/09/70 00:38:41.900,1023.640228
5124444 *0001V,01/09/70 00:38:42.000,1023.639953
5124553 *0001V,01/09/70 00:38:42.100,1023.639975
5124646 *0001V,01/09/70 00:38:42.200,1023.640201
5124756 *0001V,01/09/70 00:38:42.300,1023.640024
5124849 *0001V,01/09/70 00:38:42.400,1023.640509
5124943 *0001V,01/09/70 00:38:42.500,1023.640457
5125052 *0001V,01/09/70 00:38:42.600,1023.640816
5125146 *0001V,01/09/70 00:38:42.700,1023.640718
5125255 *0001V,01/09/70 00:38:42.800,1023.640261
5125348 *0001V,01/09/70 00:38:42.900,1023.640508
5125442 *0001V,01/09/70 00:38:43.000,1023.640875
5125551 *0001V,01/09/70 00:38:43.100,1023.640752
5125645 *0001V,01/09/70 00:38:43.200,1023.641052
5125754 *0001V,01/09/70 00:38:43.300,1023.641171
5125848 *0001V,01/09/70 00:38:43.400,1023.641518
5125957 *0001V,01/09/70 00:38:43.500,1023.641381
5126050 *0001V,01/09/70 00:38:43.600,1023.641580
5126144 *0001V,01/09/70 00:38:43.700,1023.641042
5126253 *0001V,01/09/70 00:38:43.800,1023.640679
5126347 *0001V,01/09/70 00:38:43.900,1023.641139
5126456 *0001V,01/09/70 00:38:44.000,1023.641496
5126550 *0001V,01/09/70 00:38:44.100,1023.641269
5126643 *0001V,01/09/70 00:38:44.200,1023.641614
5126752 *0001V,01/09/70 00:38:44.300,1023.641567
5126846 *0001V,01/09/70 00:38:44.400,1023.641844
5126955 *0001V,01/09/70 00:38:44.500,1023.642043
5127049 *0001V,01/09/70 00:38:44.600,1023.641956
5127142 *0001V,01/09/70 00:38:44.700,1023.642108
5127252 *0001V,01/09/70 00:38:44.800,1023.641918
5127345 *0001V,01/09/70 00:38:44.900,1023.642318
5127454 *0001V,01/09/70 00:38:45.000,1023.642428
5127548 *0001V,01/09/70 00:38:45.100,1023.641999
5127642 *0001V,01/09/70 00:38:45.200,1023.642318
5127751 *0001V,01/09/70 00:38:45.300,1023.642785
5127844 *0001V,01/09/70 00:38:45.400,1023.642514
5127954 *0001V,01/09/70 00:38:45.500,1023.642763
5128047 *0001V,01/09/70 00:38:45.600,1023.642842
5128141 *0001V,01/09/70 00:38:45.700,1023.643121
5128250 *0001V,01/09/70 00:38:45.800,1023.642512
5128344 *0001V,01/09/70 00:38:45.900,1023.642554
5128453 *0001V,01/09/70 00:38:46.000,1023.642508
5128546 *0001V,01/09/70 00:38:46.100,1023.642761
5128656 *0001V,01/09/70 00:38:46.200,1023.642658
5128749 *0001V,01/09/70 00:38:46.300,1023.642803
5128843 *0001V,01/09/70 00:38:46.400,1023.642865
5128952 *0001V,01/09/70 00:38:46.500,1023.643167
5129046 *0001V,01/09/70 00:38:46.600,1023.643000
5129155 *0001V,01/09/70 00:38:46.700,1023.643109
5129248 *0001V,01/09/70 00:38:46.800,1023.642747
5129342 *0001V,01/09/70 00:38:46.900,1023.642985
5129451 *0001V,01/09/70 00:38:47.000,1023.643194
5129545 *0001V,01/09/70 00:38:47.100,1023.643591
5129654 *0001V,01/09/70 00:38:47.200,1023.643766
5129748 *0001V,01/09/70 00:38:47.300,1023.643644
5129857 *0001V,01/09/70 00:38:47.400,1023.643792
5129950 *0001V,01/09/70 00:38:47.500,1023.643358
5130044 *0001V,01/09/70 00:38:47.600,1023.643504
5130153 *0001V,01/09/70 00:38:47.700,1023.643694
5130247 *0001V,01/09/70 00:38:47.800,1023.643710
5130356 *0001V,01/09/70 00:38:47.900,1023.643872
5130450 *0001V,01/09/70 00:38:48.000,1023.643760
5130543 *0001V,01/09/70 00:38:48.100,1023.643395
5130652 *0001V,01/09/70 00:38:48.200,1023.643787
5130746 *0001V,01/09/70 00:38:48.300,1023.644438
5130855 *0001V,01/09/70 00:38:48.400,1023.643964
5130949 *0001V,01/09/70 00:38:48.500,1023.643860
5131042 *0001V,01/09/70 00:38:48.600,1023.643806
5131152 *0001V,01/09/70 00:38:48.700,1023.643860
5131245 *0001V,01/09/70 00:38:48.800,1023.644186
5131354 *0001V,01/09/70 00:38:48.900,1023.644117
5131448 *0001V,01/09/70 00:38:49.000,1023.644234
5131542 *0001V,01/09/70 00:38:49.100,1023.644051
5131651 *0001V,01/09/70 00:38:49.200,1023.643507
5131744 *0001V,01/09/70 00:38:49.300,1023.643572
5131854 *0001V,01/09/70 00:38:49.400,1023.643677
5131947 *0001V,01/09/70 00:38:49.500,1023.643810
5132056 *0001V,01/09/70 00:38:49.600,1023.643831
5132150 *0001V,01/09/70 00:38:49.700,1023.644156
5132244 *0001V,01/09/70 00:38:49.800,1023.643908
5132353 *0001V,01/09/70 00:38:49.900,1023.643414
5132446 *0001V,01/09/70 00:38:50.000,1023.643416
5132556 *0001V,01/09/70 00:38:50.100,1023.643244
5132649 *0001V,01/09/70 00:38:50.200,1023.643571
5132743 *0001V,01/09/70 00:38:50.300,1023.643433
5132852 *0001V,01/09/70 00:38:50.400,1023.643615
5132946 *0001V,01/09/70 00:38:50.500,1023.643565
5133055 *0001V,01/09/70 00:38:50.600,1023.643361
5133148 *0001V,01/09/70 00:38:50.700,1023.643426
5133242 *0001V,01/09/70 00:38:50.800,1023.643295
5133351 *0001V,01/09/70 00:38:50.900,1023.643365
5133445 *0001V,01/09/70 00:38:51.000,1023.643541
5133554 *0001V,01/09/70 00:38:51.100,1023.643194
5133648 *0001V,01/09/70 00:38:51.200,1023.642699
5133741 *0001V,01/09/70 00:38:51.300,1023.642569
5133850 *0001V,01/09/70 00:38:51.400,1023.642708
5133944 *0001V,01/09/70 00:38:51.500,1023.642373
5134053 *0001V,01/09/70 00:38:51.600,1023.642723
5134147 *0001V,01/09/70 00:38:51.700,1023.643066
5134256 *0001V,01/09/70 00:38:51.800,1023.642542
5134350 *0001V,01/09/70 00:38:51.900,1023.643036
5134443 *0001V,01/09/70 00:38:52.000,1023.643026
5134552 *0001V,01/09/70 00:38:52.100,1023.642935
5134646 *0001V,01/09/70 00:38:52.200,1023.643065
5134755 *0001V,01/09/70 00:38:52.300,1023.643228
5134849 *0001V,01/09/70 00:38:52.400,1023.643365
5134942 *0001V,01/09/70 00:38:52.500,1023.643033
5135052 *0001V,01/09/70 00:38:52.600,1023.643318
5135145 *0001V,01/09/70 00:38:52.700,1023.642991
5135254 *0001V,01/09/70 00:38:52.800,1023.642656
5135348 *0001V,01/09/70 00:38:52.900,1023.642863
5135442 *0001V,01/09/70 00:38:53.000,1023.642673
5135551 *0001V,01/09/70 00:38:53.100,1023.642667
5135644 *0001V,01/09/70 00:38:53.200,1023.642877
5135754 *0001V,01/09/70 00:38:53.300,1023.643121
5135847 *0001V,01/09/70 00:38:53.400,1023.643699
5135956 *0001V,01/09/70 00:38:53.500,1023.643618
5136050 *0001V,01/09/70 00:38:53.600,1023.643682
5136144 *0001V,01/09/70 00:38:53.700,1023.643941
5136253 *0001V,01/09/70 00:38:53.800,1023.643650
5136346 *0001V,01/09/70 00:38:53.900,1023.643842
5136456 *0001V,01/09/70 00:38:54.000,1023.643533
5136549 *0001V,01/09/70 00:38:54.100,1023.643898
5136643 *0001V,01/09/70 00:38:54.200,1023.644153
5136752 *0001V,01/09/70 00:38:54.300,1023.643851
5136846 *0001V,01/09/70 00:38:54.400,1023.644094
5136955 *0001V,01/09/70 00:38:54.500,1023.643636
5137048 *0001V,01/09/70 00:38:54.600,1023.643609
5137142 *0001V,01/09/70 00:38:54.700,1023.643438
5137251 *0001V,01/09/70 00:38:54.800,1023.643460
5137345 *0001V,01/09/70 00:38:54.900,1023.643631
5137454 *0001V,01/09/70 00:38:55.000,1023.643380
5137548 *0001V,01/09/70 00:38:55.100,1023.643155
5137641 *0001V,01/09/70 00:38:55.200,1023.642912
5137750 *0001V,01/09/70 00:38:55.300,1023.642739
5137844 *0001V,01/09/70 00:38:55.400,1023.642634
5137953 *0001V,01/09/70 00:38:55.500,1023.643394
5138047 *0001V,01/09/70 00:38:55.600,1023.643268
5138156 *0001V,01/09/70 00:38:55.700,1023.643171
5138250 *0001V,01/09/70 00:38:55.800,1023.643136
5138343 *0001V,01/09/70 00:38:55.900,1023.642955
5138452 *0001V,01/09/70 00:38:56.000,1023.643143
5138546 *0001V,01/09/70 00:38:56.100,1023.643033
5138655 *0001V,01/09/70 00:38:56.200,1023.643065
5138749 *0001V,01/09/70 00:38:56.300,1023.642877
5138842 *0001V,01/09/70 00:38:56.400,1023.643262
5138952 *0001V,01/09/70 00:38:56.500,1023.643056
5139045 *0001V,01/09/70 00:38:56.600,1023.642675
5139154 *0001V,01/09/70 00:38:56.700,1023.642810
5139248 *0001V,01/09/70 00:38:56.800,1023.642881
5139342 *0001V,01/09/70 00:38:56.900,1023.643450
5139451 *0001V,01/09/70 00:38:57.000,1023.642980
5139544 *0001V,01/09/70 00:38:57.100,1023.643047
5139654 *0001V,01/09/70 00:38:57.200,1023.642631
5139747 *0001V,01/09/70 00:38:57.300,1023.642926
5139856 *0001V,01/09/70 00:38:57.400,1023.642705
5139950 *0001V,01/09/70 00:38:57.500,1023.642686
5140044 *0001V,01/09/70 00:38:57.600,1023.642435
5140153 *0001V,01/09/70 00:38:57.700,1023.642463
5140246 *0001V,01/09/70 00:38:57.800,1023.642888
5140356 *0001V,01/09/70 00:38:57.900,1023.642841
5140449 *0001V,01/09/70 00:38:58.000,1023.642868
5140543 *0001V,01/09/70 00:38:58.100,1023.642660
5140652 *0001V,01/09/70 00:38:58.200,1023.642702
5140746 *0001V,01/09/70 00:38:58.300,1023.642572
5140855 *0001V,01/09/70 00:38:58.400,1023.642677
5140948 *0001V,01/09/70 00:38:58.500,1023.642386
5141042 *0001V,01/09/70 00:38:58.600,1023.641894
5141151 *0001V,01/09/70 00:38:58.700,1023.641871
5141245 *0001V,01/09/70 00:38:58.800,1023.642364
5141354 *0001V,01/09/70 00:38:58.900,1023.642764
5141448 *0001V,01/09/70 00:38:59.000,1023.643031
5141541 *0001V,01/09/70 00:38:59.100,1023.642435
5141650 *0001V,01/09/70 00:38:59.200,1023.642436
5141744 *0001V,01/09/70 00:38:59.300,1023.642453
5141853 *0001V,01/09/70 00:38:59.400,1023.642576
5141947 *0001V,01/09/70 00:38:59.500,1023.642202
5142056 *0001V,01/09/70 00:38:59.600,1023.641837
5142150 *0001V,01/09/70 00:38:59.700,1023.642197
5142243 *0001V,01/09/70 00:38:59.800,1023.642148
5142352 *0001V,01/09/70 00:38:59.900,1023.642524
5142446 *0001V,01/09/70 00:39:00.000,1023.642658
5142555 *0001V,01/09/70 00:39:00.100,1023.642778
5142649 *0001V,01/09/70 00:39:00.200,1023.642739
5142742 *0001V,01/09/70 00:39:00.300,1023.643006
5142852 *0001V,01/09/70 00:39:00.400,1023.642782
5142945 *0001V,01/09/70 00:39:00.500,1023.642481
5143054 *0001V,01/09/70 00:39:00.600,1023.642398
5143148 *0001V,01/09/70 00:39:00.700,1023.642011
5143242 *0001V,01/09/70 00:39:00.800,1023.642617
5143351 *0001V,01/09/70 00:39:00.900,1023.642604
5143444 *0001V,01/09/70 00:39:01.000,1023.642719
5143554 *0001V,01/09/70 00:39:01.100,1023.642666
5143647 *0001V,01/09/70 00:39:01.200,1023.642625
5143756 *0001V,01/09/70 00:39:01.300,1023.642887
5143850 *0001V,01/09/70 00:39:01.400,1023.642839
5143944 *0001V,01/09/70 00:39:01.500,1023.643066
5144053 *0001V,01/09/70 00:39:01.600,1023.643691
5144146 *0001V,01/09/70 00:39:01.700,1023.643374
5144256 *0001V,01/09/70 00:39:01.800,1023.643508
5144349 *0001V,01/09/70 00:39:01.900,1023.643476
5144443 *0001V,01/09/70 00:39:02.000,1023.643468
5144552 *0001V,01/09/70 00:39:02.100,1023.643726
5144646 *0001V,01/09/70 00:39:02.200,1023.643616
5144755 *0001V,01/09/70 00:39:02.300,1023.643630
5144848 *0001V,01/09/70 00:39:02.400,1023.643772
5144942 *0001V,01/09/70 00:39:02.500,1023.643784
5145051 *0001V,01/09/70 00:39:02.600,1023.643498
5145145 *0001V,01/09/70 00:39:02.700,1023.643551
5145254 *0001V,01/09/70 00:39:02.800,1023.643574
5145348 *0001V,01/09/70 00:39:02.900,1023.643861
5145441 *0001V,01/09/70 00:39:03.000,1023.643404
5145550 *0001V,01/09/70 00:39:03.100,1023.643476
5145644 *0001V,01/09/70 00:39:03.200,1023.643831
5145753 *0001V,01/09/70 00:39:03.300,1023.644119
5145847 *0001V,01/09/70 00:39:03.400,1023.643647
5145956 *0001V,01/09/70 00:39:03.500,1023.644075
5146050 *0001V,01/09/70 00:39:03.600,1023.643908
5146143 *0001V,01/09/70 00:39:03.700,1023.644170
5146252 *0001V,01/09/70 00:39:03.800,1023.644824
5146346 *0001V,01/09/70 00:39:03.900,1023.644552
5146455 *0001V,01/09/70 00:39:04.000,1023.644744
5146549 *0001V,01/09/70 00:39:04.100,1023.644593
5146642 *0001V,01/09/70 00:39:04.200,1023.644314
5146752 *0001V,01/09/70 00:39:04.300,1023.644420
5146845 *0001V,01/09/70 00:39:04.400,1023.644768
5146954 *0001V,01/09/70 00:39:04.500,1023.644344
5147048 *0001V,01/09/70 00:39:04.600,1023.644767
5147157 *0001V,01/09/70 00:39:04.700,1023.644814
5147251 *0001V,01/09/70 00:39:04.800,1023.644536
5147344 *0001V,01/09/70 00:39:04.900,1023.644849
5147454 *0001V,01/09/70 00:39:05.000,1023.644825
5147547 *0001V,01/09/70 00:39:05.100,1023.643943
5147656 *0001V,01/09/70 00:39:05.200,1023.643687
5147750 *0001V,01/09/70 00:39:05.300,1023.643232
5147844 *0001V,01/09/70 00:39:05.400,1023.643646
5147953 *0001V,01/09/70 00:39:05.500,1023.643860
5148046 *0001V,01/09/70 00:39:05.600,1023.643660
5148156 *0001V,01/09/70 00:39:05.700,1023.643258
5148249 *0001V,01/09/70 00:39:05.800,1023.643617
5148343 *0001V,01/09/70 00:39:05.900,1023.643779
5148452 *0001V,01/09/70 00:39:06.000,1023.643758
5148546 *0001V,01/09/70 00:39:06.100,1023.643486
5148655 *0001V,01/09/70 00:39:06.200,1023.643343
5148748 *0001V,01/09/70 00:39:06.300,1023.643351
5148842 *0001V,01/09/70 00:39:06.400,1023.643341
5148951 *0001V,01/09/70 00:39:06.500,1023.643813
5149045 *0001V,01/09/70 00:39:06.600,1023.643551
5149154 *0001V,01/09/70 00:39:06.700,1023.643285
5149248 *0001V,01/09/70 00:39:06.800,1023.643324
5149341 *0001V,01/09/70 00:39:06.900,1023.643272
5149450 *0001V,01/09/70 00:39:07.000,1023.643319
5149544 *0001V,01/09/70 00:39:07.100,1023.643489
5149653 *0001V,01/09/70 00:39:07.200,1023.643480
5149747 *0001V,01/09/70 00:39:07.300,1023.643729
5149856 *0001V,01/09/70 00:39:07.400,1023.643537
5149950 *0001V,01/09/70 00:39:07.500,1023.643001
5150043 *0001V,01/09/70 00:39:07.600,1023.643184
5150152 *0001V,01/09/70 00:39:07.700,1023.642734
5150246 *0001V,01/09/70 00:39:07.800,1023.642733
5150355 *0001V,01/09/70 00:39:07.900,1023.642678
5150449 *0001V,01/09/70 00:39:08.000,1023.642538
5150542 *0001V,01/09/70 00:39:08.100,1023.642336
5150652 *0001V,01/09/70 00:39:08.200,1023.642229
5150745 *0001V,01/09/70 00:39:08.300,1023.642101
5150854 *0001V,01/09/70 00:39:08.400,1023.642332
5150948 *0001V,01/09/70 00:39:08.500,1023.642198
5151042 *0001V,01/09/70 00:39:08.600,1023.641758
5151151 *0001V,01/09/70 00:39:08.700,1023.641885
5151244 *0001V,01/09/70 00:39:08.800,1023.641839
5151354 *0001V,01/09/70 00:39:08.900,1023.641911
5151447 *0001V,01/09/70 00:39:09.000,1023.641695
5151556 *0001V,01/09/70 00:39:09.100,1023.641996
5151650 *0001V,01/09/70 00:39:09.200,1023.642036
5151744 *0001V,01/09/70 00:39:09.300,1023.641815
5151853 *0001V,01/09/70 00:39:09.400,1023.642085
5151946 *0001V,01/09/70 00:39:09.500,1023.642496
5152056 *0001V,01/09/70 00:39:09.600,1023.641874
5152149 *0001V,01/09/70 00:39:09.700,1023.641847
5152243 *0001V,01/09/70 00:39:09.800,1023.642059
5152352 *0001V,01/09/70 00:39:09.900,1023.642133
5152446 *0001V,01/09/70 00:39:10.000,1023.642264
5152555 *0001V,01/09/70 00:39:10.100,1023.641871
5152648 *0001V,01/09/70 00:39:10.200,1023.641909
5152742 *0001V,01/09/70 00:39:10.300,1023.641750
5152851 *0001V,01/09/70 00:39:10.400,1023.642147
5152945 *0001V,01/09/70 00:39:10.500,1023.642073
5153054 *0001V,01/09/70 00:39:10.600,1023.641781
5153148 *0001V,01/09/70 00:39:10.700,1023.641625
5153257 *0001V,01/09/70 00:39:10.800,1023.641763
5153350 *0001V,01/09/70 00:39:10.900,1023.641857
5153444 *0001V,01/09/70 00:39:11.000,1023.641886
5153553 *0001V,01/09/70 00:39:11.100,1023.641736
5153647 *0001V,01/09/70 00:39:11.200,1023.642014
5153756 *0001V,01/09/70 00:39:11.300,1023.642322
5153850 *0001V,01/09/70 00:39:11.400,1023.642207
5153943 *0001V,01/09/70 00:39:11.500,1023.642289
5154052 *0001V,01/09/70 00:39:11.600,1023.642371
5154146 *0001V,01/09/70 00:39:11.700,1023.642401
5154255 *0001V,01/09/70 00:39:11.800,1023.642672
5154349 *0001V,01/09/70 00:39:11.900,1023.642589
5154442 *0001V,01/09/70 00:39:12.000,1023.642458
5154552 *0001V,01/09/70 00:39:12.100,1023.642715
5154645 *0001V,01/09/70 00:39:12.200,1023.642922
5154754 *0001V,01/09/70 00:39:12.300,1023.643157
5154848 *0001V,01/09/70 00:39:12.400,1023.642681
5154942 *0001V,01/09/70 00:39:12.500,1023.642977
5155051 *0001V,01/09/70 00:39:12.600,1023.642646
5155144 *0001V,01/09/70 00:39:12.700,1023.642224
5155254 *0001V,01/09/70 00:39:12.800,1023.642259
5155347 *0001V,01/09/70 00:39:12.900,1023.642575
5155456 *0001V,01/09/70 00:39:13.000,1023.643322
5155550 *0001V,01/09/70 00:39:13.100,1023.642958
5155644 *0001V,01/09/70 00:39:13.200,1023.642454
5155753 *0001V,01/09/70 00:39:13.300,1023.642513
5155846 *0001V,01/09/70 00:39:13.400,1023.642881
5155956 *0001V,01/09/70 00:39:13.500,1023.643352
5156049 *0001V,01/09/70 00:39:13.600,1023.643379
5156143 *0001V,01/09/70 00:39:13.700,1023.642958
5156252 *0001V,01/09/70 00:39:13.800,1023.642981
5156346 *0001V,01/09/70 00:39:13.900,1023.643070
5156455 *0001V,01/09/70 00:39:14.000,1023.643558
5156548 *0001V,01/09/70 00:39:14.100,1023.643505
5156642 *0001V,01/09/70 00:39:14.200,1023.643297
5156751 *0001V,01/09/70 00:39:14.300,1023.643547
5156845 *0001V,01/09/70 00:39:14.400,1023.643469
5156954 *0001V,01/09/70 00:39:14.500,1023.643717
5157048 *0001V,01/09/70 00:39:14.600,1023.644187
5157157 *0001V,01/09/70 00:39:14.700,1023.644503
5157250 *0001V,01/09/70 00:39:14.800,1023.644856
5157344 *0001V,01/09/70 00:39:14.900,1023.644300
5157453 *0001V,01/09/70 00:39:15.000,1023.644401
5157547 *0001V,01/09/70 00:39:15.100,1023.644844
5157656 *0001V,01/09/70 00:39:15.200,1023.644559
5157750 *0001V,01/09/70 00:39:15.300,1023.644571
5157843 *0001V,01/09/70 00:39:15.400,1023.644933
5157952 *0001V,01/09/70 00:39:15.500,1023.644713
5158046 *0001V,01/09/70 00:39:15.600,1023.644562
5158155 *0001V,01/09/70 00:39:15.700,1023.644684
5158249 *0001V,01/09/70 00:39:15.800,1023.644462
5158342 *0001V,01/09/70 00:39:15.900,1023.644788
5158452 *0001V,01/09/70 00:39:16.000,1023.644689
5158545 *0001V,01/09/70 00:39:16.100,1023.644830
5158654 *0001V,01/09/70 00:39:16.200,1023.644561
5158748 *0001V,01/09/70 00:39:16.300,1023.644701
5158842 *0001V,01/09/70 00:39:16.400,1023.644340
5158951 *0001V,01/09/70 00:39:16.500,1023.644725
5159044 *0001V,01/09/70 00:39:16.600,1023.645118
5159154 *0001V,01/09/70 00:39:16.700,1023.644469
5159247 *0001V,01/09/70 00:39:16.800,1023.644483
5159356 *0001V,01/09/70 00:39:16.900,1023.644691
5159450 *0001V,01/09/70 00:39:17.000,1023.644974
5159544 *0001V,01/09/70 00:39:17.100,1023.645068
5159653 *0001V,01/09/70 00:39:17.200,1023.645140
5159746 *0001V,01/09/70 00:39:17.300,1023.644970
5159856 *0001V,01/09/70 00:39:17.400,1023.645066
5159949 *0001V,01/09/70 00:39:17.500,1023.644543
5200043 *0001V,01/09/70 00:39:17.600,1023.644530
5200152 *0001V,01/09/70 00:39:17.700,1023.644300
5200246 *0001V,01/09/70 00:39:17.800,1023.644147
5200355 *0001V,01/09/70 00:39:17.900,1023.644013
5200448 *0001V,01/09/70 00:39:18.000,1023.644075
5200542 *0001V,01/09/70 00:39:18.100,1023.644195
5200651 *0001V,01/09/70 00:39:18.200,1023.644604
5200745 *0001V,01/09/70 00:39:18.300,1023.645072
5200854 *0001V,01/09/70 00:39:18.400,1023.645015
5200948 *0001V,01/09/70 00:39:18.500,1023.645225
5201057 *0001V,01/09/70 00:39:18.600,1023.645806
5201150 *0001V,01/09/70 00:39:18.700,1023.645471
5201244 *0001V,01/09/70 00:39:18.800,1023.645156
5201353 *0001V,01/09/70 00:39:18.900,1023.644833
5201447 *0001V,01/09/70 00:39:19.000,1023.645254
5201556 *0001V,01/09/70 00:39:19.100,1023.645206
5201650 *0001V,01/09/70 00:39:19.200,1023.645262
5201743 *0001V,01/09/70 00:39:19.300,1023.645065
5201852 *0001V,01/09/70 00:39:19.400,1023.645238
5201946 *0001V,01/09/70 00:39:19.500,1023.645236
5202055 *0001V,01/09/70 00:39:19.600,1023.645135
5202149 *0001V,01/09/70 00:39:19.700,1023.645149
5202242 *0001V,01/09/70 00:39:19.800,1023.645057
5202352 *0001V,01/09/70 00:39:19.900,1023.645081
5202445 *0001V,01/09/70 00:39:20.000,1023.645063
5202554 *0001V,01/09/70 00:39:20.100,1023.645096
5202648 *0001V,01/09/70 00:39:20.200,1023.645143
5202742 *0001V,01/09/70 00:39:20.300,1023.645472
5202851 *0001V,01/09/70 00:39:20.400,1023.645885
5202944 *0001V,01/09/70 00:39:20.500,1023.645901
5203054 *0001V,01/09/70 00:39:20.600,1023.646091
5203147 *0001V,01/09/70 00:39:20.700,1023.645418
5203256 *0001V,01/09/70 00:39:20.800,1023.645176
5203350 *0001V,01/09/70 00:39:20.900,1023.645917
5203444 *0001V,01/09/70 00:39:21.000,1023.646088
5203553 *0001V,01/09/70 00:39:21.100,1023.645987
5203646 *0001V,01/09/70 00:39:21.200,1023.645930
5203756 *0001V,01/09/70 00:39:21.300,1023.645710
5203849 *0001V,01/09/70 00:39:21.400,1023.645924
5203943 *0001V,01/09/70 00:39:21.500,1023.646168
5204052 *0001V,01/09/70 00:39:21.600,1023.646408
5204146 *0001V,01/09/70 00:39:21.700,1023.646674
5204255 *0001V,01/09/70 00:39:21.800,1023.646918
5204348 *0001V,01/09/70 00:39:21.900,1023.646569
5204442 *0001V,01/09/70 00:39:22.000,1023.646957
5204551 *0001V,01/09/70 00:39:22.100,1023.646481
5204645 *0001V,01/09/70 00:39:22.200,1023.646376
5204754 *0001V,01/09/70 00:39:22.300,1023.646072
5204848 *0001V,01/09/70 00:39:22.400,1023.645956
5204941 *0001V,01/09/70 00:39:22.500,1023.645723
5205050 *0001V,01/09/70 00:39:22.600,1023.645781
5205144 *0001V,01/09/70 00:39:22.700,1023.645859
5205253 *0001V,01/09/70 00:39:22.800,1023.645673
5205347 *0001V,01/09/70 00:39:22.900,1023.645744
5205456 *0001V,01/09/70 00:39:23.000,1023.646321
5205550 *0001V,01/09/70 00:39:23.100,1023.645882
5205643 *0001V,01/09/70 00:39:23.200,1023.646003
5205752 *0001V,01/09/70 00:39:23.300,1023.646190
5205846 *0001V,01/09/70 00:39:23.400,1023.645902
5205955 *0001V,01/09/70 00:39:23.500,1023.646109
5206049 *0001V,01/09/70 00:39:23.600,1023.646394
5206142 *0001V,01/09/70 00:39:23.700,1023.645435
5206252 *0001V,01/09/70 00:39:23.800,1023.645584
5206345 *0001V,01/09/70 00:39:23.900,1023.645529
5206454 *0001V,01/09/70 00:39:24.000,1023.645847
5206548 *0001V,01/09/70 00:39:24.100,1023.645467
5206642 *0001V,01/09/70 00:39:24.200,1023.645526
5206751 *0001V,01/09/70 00:39:24.300,1023.646382
5206844 *0001V,01/09/70 00:39:24.400,1023.646418
5206954 *0001V,01/09/70 00:39:24.500,1023.646726
5207047 *0001V,01/09/70 00:39:24.600,1023.646864
5207156 *0001V,01/09/70 00:39:24.700,1023.646576
5207250 *0001V,01/09/70 00:39:24.800,1023.646503
5207344 *0001V,01/09/70 00:39:24.900,1023.646470
5207453 *0001V,01/09/70 00:39:25.000,1023.646333
5207546 *0001V,01/09/70 00:39:25.100,1023.645895
5207656 *0001V,01/09/70 00:39:25.200,1023.645311
5207749 *0001V,01/09/70 00:39:25.300,1023.645104
5207843 *0001V,01/09/70 00:39:25.400,1023.645417
5207952 *0001V,01/09/70 00:39:25.500,1023.645378
5208046 *0001V,01/09/70 00:39:25.600,1023.645641
5208155 *0001V,01/09/70 00:39:25.700,1023.645737
5208248 *0001V,01/09/70 00:39:25.800,1023.645589
5208342 *0001V,01/09/70 00:39:25.900,1023.645574
5208451 *0001V,01/09/70 00:39:26.000,1023.645563
5208545 *0001V,01/09/70 00:39:26.100,1023.645067
5208654 *0001V,01/09/70 00:39:26.200,1023.645631
5208748 *0001V,01/09/70 00:39:26.300,1023.645380
5208841 *0001V,01/09/70 00:39:26.400,1023.645531
5208950 *0001V,01/09/70 00:39:26.500,1023.645913
5209044 *0001V,01/09/70 00:39:26.600,1023.645845
5209153 *0001V,01/09/70 00:39:26.700,1023.645824
5209247 *0001V,01/09/70 00:39:26.800,1023.645779
5209356 *0001V,01/09/70 00:39:26.900,1023.645448
5209450 *0001V,01/09/70 00:39:27.000,1023.645139
5209543 *0001V,01/09/70 00:39:27.100,1023.645400
5209652 *0001V,01/09/70 00:39:27.200,1023.645456
5209746 *0001V,01/09/70 00:39:27.300,1023.645314
5209855 *0001V,01/09/70 00:39:27.400,1023.645227
5209949 *0001V,01/09/70 00:39:27.500,1023.644997
5210042 *0001V,01/09/70 00:39:27.600,1023.645026
5210152 *0001V,01/09/70 00:39:27.700,1023.644922
5210245 *0001V,01/09/70 00:39:27.800,1023.644947
5210354 *0001V,01/09/70 00:39:27.900,1023.644901
5210448 *0001V,01/09/70 00:39:28.000,1023.645214
5210542 *0001V,01/09/70 00:39:28.100,1023.645388
5210651 *0001V,01/09/70 00:39:28.200,1023.645439
5210744 *0001V,01/09/70 00:39:28.300,1023.645065
5210854 *0001V,01/09/70 00:39:28.400,1023.645186
5210947 *0001V,01/09/70 00:39:28.500,1023.645104
5211041 *0001V,01/09/70 00:39:28.600,1023.645156
5211150 *0001V,01/09/70 00:39:28.700,1023.645534
5211244 *0001V,01/09/70 00:39:28.800,1023.645706
5211353 *0001V,01/09/70 00:39:28.900,1023.645261
5211446 *0001V,01/09/70 00:39:29.000,1023.644925
5211556 *0001V,01/09/70 00:39:29.100,1023.644871
5211649 *0001V,01/09/70 00:39:29.200,1023.645392
5211743 *0001V,01/09/70 00:39:29.300,1023.644995
5211852 *0001V,01/09/70 00:39:29.400,1023.645441
5211946 *0001V,01/09/70 00:39:29.500,1023.644998
5212055 *0001V,01/09/70 00:39:29.600,1023.645099
5212148 *0001V,01/09/70 00:39:29.700,1023.645162
5212242 *0001V,01/09/70 00:39:29.800,1023.645188
5212351 *0001V,01/09/70 00:39:29.900,1023.645096
5212445 *0001V,01/09/70 00:39:30.000,1023.645182
5212554 *0001V,01/09/70 00:39:30.100,1023.645228
5212648 *0001V,01/09/70 00:39:30.200,1023.645225
5212757 *0001V,01/09/70 00:39:30.300,1023.644688
5212850 *0001V,01/09/70 00:39:30.400,1023.644451
5212944 *0001V,01/09/70 00:39:30.500,1023.644786
5213053 *0001V,01/09/70 00:39:30.600,1023.645424
5213147 *0001V,01/09/70 00:39:30.700,1023.645064
5213256 *0001V,01/09/70 00:39:30.800,1023.645358
5213350 *0001V,01/09/70 00:39:30.900,1023.645265
5213443 *0001V,01/09/70 00:39:31.000,1023.644891
5213552 *0001V,01/09/70 00:39:31.100,1023.644855
5213646 *0001V,01/09/70 00:39:31.200,1023.644930
5213755 *0001V,01/09/70 00:39:31.300,1023.644903
5213849 *0001V,01/09/70 00:39:31.400,1023.645235
5213942 *0001V,01/09/70 00:39:31.500,1023.645565
5214052 *0001V,01/09/70 00:39:31.600,1023.645099
5214145 *0001V,01/09/70 00:39:31.700,1023.645272
5214254 *0001V,01/09/70 00:39:31.800,1023.645252
5214348 *0001V,01/09/70 00:39:31.900,1023.645396
5214442 *0001V,01/09/70 00:39:32.000,1023.646013
5214551 *0001V,01/09/70 00:39:32.100,1023.645872
5214644 *0001V,01/09/70 00:39:32.200,1023.646141
5214754 *0001V,01/09/70 00:39:32.300,1023.645948
5214847 *0001V,01/09/70 00:39:32.400,1023.645875
5214941 *0001V,01/09/70 00:39:32.500,1023.645438
5215050 *0001V,01/09/70 00:39:32.600,1023.645636
5215144 *0001V,01/09/70 00:39:32.700,1023.645517
5215253 *0001V,01/09/70 00:39:32.800,1023.645740
5215346 *0001V,01/09/70 00:39:32.900,1023.646064
5215456 *0001V,01/09/70 00:39:33.000,1023.646501
5215549 *0001V,01/09/70 00:39:33.100,1023.646858
5215643 *0001V,01/09/70 00:39:33.200,1023.646670
5215752 *0001V,01/09/70 00:39:33.300,1023.646024
5215846 *0001V,01/09/70 00:39:33.400,1023.645955
5215955 *0001V,01/09/70 00:39:33.500,1023.645790
5216048 *0001V,01/09/70 00:39:33.600,1023.646271
5216142 *0001V,01/09/70 00:39:33.700,1023.646376
5216251 *0001V,01/09/70 00:39:33.800,1023.646000
5216345 *0001V,01/09/70 00:39:33.900,1023.645918
5216454 *0001V,01/09/70 00:39:34.000,1023.646033
5216548 *0001V,01/09/70 00:39:34.100,1023.646432
5216641 *0001V,01/09/70 00:39:34.200,1023.646459
5216750 *0001V,01/09/70 00:39:34.300,1023.646257
5216844 *0001V,01/09/70 00:39:34.400,1023.646374
5216953 *0001V,01/09/70 00:39:34.500,1023.646148
5217047 *0001V,01/09/70 00:39:34.600,1023.646424
5217156 *0001V,01/09/70 00:39:34.700,1023.646439
5217250 *0001V,01/09/70 00:39:34.800,1023.646394
5217343 *0001V,01/09/70 00:39:34.900,1023.646314
5217452 *0001V,01/09/70 00:39:35.000,1023.646407
5217546 *0001V,01/09/70 00:39:35.100,1023.646319
5217655 *0001V,01/09/70 00:39:35.200,1023.646655
5217749 *0001V,01/09/70 00:39:35.300,1023.646583
5217842 *0001V,01/09/70 00:39:35.400,1023.646208
5217952 *0001V,01/09/70 00:39:35.500,1023.646575
5218045 *0001V,01/09/70 00:39:35.600,1023.646340
5218154 *0001V,01/09/70 00:39:35.700,1023.646527
5218248 *0001V,01/09/70 00:39:35.800,1023.646759
5218342 *0001V,01/09/70 00:39:35.900,1023.646313
5218451 *0001V,01/09/70 00:39:36.000,1023.646846
5218544 *0001V,01/09/70 00:39:36.100,1023.646823
5218654 *0001V,01/09/70 00:39:36.200,1023.647107
5218747 *0001V,01/09/70 00:39:36.300,1023.646680
5218856 *0001V,01/09/70 00:39:36.400,1023.646741
5218950 *0001V,01/09/70 00:39:36.500,1023.646942
5219044 *0001V,01/09/70 00:39:36.600,1023.646757
5219153 *0001V,01/09/70 00:39:36.700,1023.646489
5219246 *0001V,01/09/70 00:39:36.800,1023.646814
5219356 *0001V,01/09/70 00:39:36.900,1023.646998
5219449 *0001V,01/09/70 00:39:37.000,1023.647085
5219543 *0001V,01/09/70 00:39:37.100,1023.646741
5219652 *0001V,01/09/70 00:39:37.200,1023.646954
5219746 *0001V,01/09/70 00:39:37.300,1023.647021
5219855 *0001V,01/09/70 00:39:37.400,1023.647293
5219948 *0001V,01/09/70 00:39:37.500,1023.647142
5220042 *0001V,01/09/70 00:39:37.600,1023.646963
5220151 *0001V,01/09/70 00:39:37.700,1023.646825
5220245 *0001V,01/09/70 00:39:37.800,1023.646835
5220354 *0001V,01/09/70 00:39:37.900,1023.646672
5220448 *0001V,01/09/70 00:39:38.000,1023.646781
5220541 *0001V,01/09/70 00:39:38.100,1023.646973
5220650 *0001V,01/09/70 00:39:38.200,1023.646650
5220744 *0001V,01/09/70 00:39:38.300,1023.647135
5220853 *0001V,01/09/70 00:39:38.400,1023.647119
5220947 *0001V,01/09/70 00:39:38.500,1023.646922
5221056 *0001V,01/09/70 00:39:38.600,1023.647020
5221150 *0001V,01/09/70 00:39:38.700,1023.646371
5221243 *0001V,01/09/70 00:39:38.800,1023.645964
5221352 *0001V,01/09/70 00:39:38.900,1023.646757
5221446 *0001V,01/09/70 00:39:39.000,1023.646831
5221555 *0001V,01/09/70 00:39:39.100,1023.646532
5221649 *0001V,01/09/70 00:39:39.200,1023.646210
5221742 *0001V,01/09/70 00:39:39.300,1023.646156
5221852 *0001V,01/09/70 00:39:39.400,1023.646542
5221945 *0001V,01/09/70 00:39:39.500,1023.646824
5222054 *0001V,01/09/70 00:39:39.600,1023.646499
5222148 *0001V,01/09/70 00:39:39.700,1023.646434
5222242 *0001V,01/09/70 00:39:39.800,1023.646302
5222351 *0001V,01/09/70 00:39:39.900,1023.646726
5222444 *0001V,01/09/70 00:39:40.000,1023.646440
5222554 *0001V,01/09/70 00:39:40.100,1023.646252
5222647 *0001V,01/09/70 00:39:40.200,1023.646391
5222741 *0001V,01/09/70 00:39:40.300,1023.646173
5222850 *0001V,01/09/70 00:39:40.400,1023.646153
5222944 *0001V,01/09/70 00:39:40.500,1023.646320
5223053 *0001V,01/09/70 00:39:40.600,1023.646154
5223146 *0001V,01/09/70 00:39:40.700,1023.646354
5223256 *0001V,01/09/70 00:39:40.800,1023.646318
5223349 *0001V,01/09/70 00:39:40.900,1023.646380
5223443 *0001V,01/09/70 00:39:41.000,1023.646568
5223552 *0001V,01/09/70 00:39:41.100,1023.646524
5223646 *0001V,01/09/70 00:39:41.200,1023.646686
5223755 *0001V,01/09/70 00:39:41.300,1023.646424
5223848 *0001V,01/09/70 00:39:41.400,1023.646614
5223942 *0001V,01/09/70 00:39:41.500,1023.646815
5224051 *0001V,01/09/70 00:39:41.600,1023.646552
5224145 *0001V,01/09/70 00:39:41.700,1023.646851
5224254 *0001V,01/09/70 00:39:41.800,1023.646689
5224348 *0001V,01/09/70 00:39:41.900,1023.646366
5224441 *0001V,01/09/70 00:39:42.000,1023.646095
5224550 *0001V,01/09/70 00:39:42.100,1023.646393
5224644 *0001V,01/09/70 00:39:42.200,1023.646537
5224753 *0001V,01/09/70 00:39:42.300,1023.646452
5224847 *0001V,01/09/70 00:39:42.400,1023.646775
5224956 *0001V,01/09/70 00:39:42.500,1023.646938
5225050 *0001V,01/09/70 00:39:42.600,1023.646305
5225143 *0001V,01/09/70 00:39:42.700,1023.646336
5225252 *0001V,01/09/70 00:39:42.800,1023.646491
5225346 *0001V,01/09/70 00:39:42.900,1023.646193
5225455 *0001V,01/09/70 00:39:43.000,1023.646464
5225549 *0001V,01/09/70 00:39:43.100,1023.646541
5225642 *0001V,01/09/70 00:39:43.200,1023.646904
5225752 *0001V,01/09/70 00:39:43.300,1023.646757
5225845 *0001V,01/09/70 00:39:43.400,1023.647002
5225954 *0001V,01/09/70 00:39:43.500,1023.646977
5226048 *0001V,01/09/70 00:39:43.600,1023.647185
5226142 *0001V,01/09/70 00:39:43.700,1023.647606
5226251 *0001V,01/09/70 00:39:43.800,1023.647692
5226344 *0001V,01/09/70 00:39:43.900,1023.647829
5226454 *0001V,01/09/70 00:39:44.000,1023.647780
5226547 *0001V,01/09/70 00:39:44.100,1023.648232
5226656 *0001V,01/09/70 00:39:44.200,1023.647889
5226750 *0001V,01/09/70 00:39:44.300,1023.647706
5226844 *0001V,01/09/70 00:39:44.400,1023.647860
5226953 *0001V,01/09/70 00:39:44.500,1023.647945
5227046 *0001V,01/09/70 00:39:44.600,1023.648003
5227156 *0001V,01/09/70 00:39:44.700,1023.648002
5227249 *0001V,01/09/70 00:39:44.800,1023.648109
5227343 *0001V,01/09/70 00:39:44.900,1023.648189
5227452 *0001V,01/09/70 00:39:45.000,1023.648255
5227546 *0001V,01/09/70 00:39:45.100,1023.648205
5227655 *0001V,01/09/70 00:39:45.200,1023.648423
5227748 *0001V,01/09/70 00:39:45.300,1023.648709
5227842 *0001V,01/09/70 00:39:45.400,1023.649157
5227951 *0001V,01/09/70 00:39:45.500,1023.649322
5228045 *0001V,01/09/70 00:39:45.600,1023.649247
5228154 *0001V,01/09/70 00:39:45.700,1023.648685
5228248 *0001V,01/09/70 00:39:45.800,1023.648919
5228341 *0001V,01/09/70 00:39:45.900,1023.649197
5228450 *0001V,01/09/70 00:39:46.000,1023.648999
5228544 *0001V,01/09/70 00:39:46.100,1023.649161
5228653 *0001V,01/09/70 00:39:46.200,1023.649083
5228747 *0001V,01/09/70 00:39:46.300,1023.648929
5228856 *0001V,01/09/70 00:39:46.400,1023.649442
5228950 *0001V,01/09/70 00:39:46.500,1023.649386
5229043 *0001V,01/09/70 00:39:46.600,1023.649252
5229152 *0001V,01/09/70 00:39:46.700,1023.648731
5229246 *0001V,01/09/70 00:39:46.800,1023.649083
5229355 *0001V,01/09/70 00:39:46.900,1023.649580
5229449 *0001V,01/09/70 00:39:47.000,1023.649598
5229542 *0001V,01/09/70 00:39:47.100,1023.650157
5229652 *0001V,01/09/70 00:39:47.200,1023.650555
5229745 *0001V,01/09/70 00:39:47.300,1023.650040
5229854 *0001V,01/09/70 00:39:47.400,1023.650327
5229948 *0001V,01/09/70 00:39:47.500,1023.650553
5230042 *0001V,01/09/70 00:39:47.600,1023.650377
5230151 *0001V,01/09/70 00:39:47.700,1023.650731
5230244 *0001V,01/09/70 00:39:47.800,1023.650322
5230354 *0001V,01/09/70 00:39:47.900,1023.650352
5230447 *0001V,01/09/70 00:39:48.000,1023.650534
5230556 *0001V,01/09/70 00:39:48.100,1023.650616
5230650 *0001V,01/09/70 00:39:48.200,1023.650565
5230744 *0001V,01/09/70 00:39:48.300,1023.650895
5230853 *0001V,01/09/70 00:39:48.400,1023.650720
5230946 *0001V,01/09/70 00:39:48.500,1023.650991
5231056 *0001V,01/09/70 00:39:48.600,1023.650835
5231149 *0001V,01/09/70 00:39:48.700,1023.650643
5231243 *0001V,01/09/70 00:39:48.800,1023.650338
5231352 *0001V,01/09/70 00:39:48.900,1023.650149
5231446 *0001V,01/09/70 00:39:49.000,1023.649964
5231555 *0001V,01/09/70 00:39:49.100,1023.649422
5231649 *0001V,01/09/70 00:39:49.200,1023.650258
5231742 *0001V,01/09/70 00:39:49.300,1023.649486
5231851 *0001V,01/09/70 00:39:49.400,1023.649644
5231945 *0001V,01/09/70 00:39:49.500,1023.649372
5232054 *0001V,01/09/70 00:39:49.600,1023.649665
5232148 *0001V,01/09/70 00:39:49.700,1023.649706
5232257 *0001V,01/09/70 00:39:49.800,1023.649447
5232351 *0001V,01/09/70 00:39:49.900,1023.648957
5232444 *0001V,01/09/70 00:39:50.000,1023.648942
5232553 *0001V,01/09/70 00:39:50.100,1023.649027
5232647 *0001V,01/09/70 00:39:50.200,1023.649357
5232756 *0001V,01/09/70 00:39:50.300,1023.649073
5232850 *0001V,01/09/70 00:39:50.400,1023.649524
5232943 *0001V,01/09/70 00:39:50.500,1023.649244
5233053 *0001V,01/09/70 00:39:50.600,1023.648830
5233146 *0001V,01/09/70 00:39:50.700,1023.648576
5233255 *0001V,01/09/70 00:39:50.800,1023.648294
5233349 *0001V,01/09/70 00:39:50.900,1023.648207
5233443 *0001V,01/09/70 00:39:51.000,1023.648021
5233552 *0001V,01/09/70 00:39:51.100,1023.648240
5233645 *0001V,01/09/70 00:39:51.200,1023.648439
5233755 *0001V,01/09/70 00:39:51.300,1023.648079
5233848 *0001V,01/09/70 00:39:51.400,1023.648027
5233942 *0001V,01/09/70 00:39:51.500,1023.647826
5234051 *0001V,01/09/70 00:39:51.600,1023.647964
5234145 *0001V,01/09/70 00:39:51.700,1023.648320
5234254 *0001V,01/09/70 00:39:51.800,1023.648029
5234347 *0001V,01/09/70 00:39:51.900,1023.648199
5234457 *0001V,01/09/70 00:39:52.000,1023.648231
5234550 *0001V,01/09/70 00:39:52.100,1023.647558
5234644 *0001V,01/09/70 00:39:52.200,1023.647377
5234753 *0001V,01/09/70 00:39:52.300,1023.647641
5234847 *0001V,01/09/70 00:39:52.400,1023.647649
5234956 *0001V,01/09/70 00:39:52.500,1023.647348
5235049 *0001V,01/09/70 00:39:52.600,1023.647845
5235143 *0001V,01/09/70 00:39:52.700,1023.647548
5235252 *0001V,01/09/70 00:39:52.800,1023.647437
5235346 *0001V,01/09/70 00:39:52.900,1023.647364
5235455 *0001V,01/09/70 00:39:53.000,1023.647488
5235549 *0001V,01/09/70 00:39:53.100,1023.647382
5235642 *0001V,01/09/70 00:39:53.200,1023.647034
5235751 *0001V,01/09/70 00:39:53.300,1023.647518
5235845 *0001V,01/09/70 00:39:53.400,1023.647378
5235954 *0001V,01/09/70 00:39:53.500,1023.646873
5236048 *0001V,01/09/70 00:39:53.600,1023.647339
5236141 *0001V,01/09/70 00:39:53.700,1023.647553
5236251 *0001V,01/09/70 00:39:53.800,1023.647961
5236344 *0001V,01/09/70 00:39:53.900,1023.647621
5236453 *0001V,01/09/70 00:39:54.000,1023.647465
5236547 *0001V,01/09/70 00:39:54.100,1023.647527
5236656 *0001V,01/09/70 00:39:54.200,1023.647641
5236750 *0001V,01/09/70 00:39:54.300,1023.647656
5236843 *0001V,01/09/70 00:39:54.400,1023.647326
5236953 *0001V,01/09/70 00:39:54.500,1023.648103
5237046 *0001V,01/09/70 00:39:54.600,1023.647717
5237155 *0001V,01/09/70 00:39:54.700,1023.647955
5237249 *0001V,01/09/70 00:39:54.800,1023.648138
5237343 *0001V,01/09/70 00:39:54.900,1023.648122
5237452 *0001V,01/09/70 00:39:55.000,1023.648130
5237545 *0001V,01/09/70 00:39:55.100,1023.647591
5237655 *0001V,01/09/70 00:39:55.200,1023.648112
5237748 *0001V,01/09/70 00:39:55.300,1023.648248
5237842 *0001V,01/09/70 00:39:55.400,1023.648251
5237951 *0001V,01/09/70 00:39:55.500,1023.648360
5238045 *0001V,01/09/70 00:39:55.600,1023.649032
5238154 *0001V,01/09/70 00:39:55.700,1023.649303
5238247 *0001V,01/09/70 00:39:55.800,1023.649317
5238357 *0001V,01/09/70 00:39:55.900,1023.649206
5238450 *0001V,01/09/70 00:39:56.000,1023.649043
5238544 *0001V,01/09/70 00:39:56.100,1023.649069
5238653 *0001V,01/09/70 00:39:56.200,1023.648965
5238747 *0001V,01/09/70 00:39:56.300,1023.648919
5238856 *0001V,01/09/70 00:39:56.400,1023.649056
5238949 *0001V,01/09/70 00:39:56.500,1023.649415
5239043 *0001V,01/09/70 00:39:56.600,1023.649461
5239152 *0001V,01/09/70 00:39:56.700,1023.649558
5239246 *0001V,01/09/70 00:39:56.800,1023.649728
5239355 *0001V,01/09/70 00:39:56.900,1023.649678
5239449 *0001V,01/09/70 00:39:57.000,1023.650072
5239542 *0001V,01/09/70 00:39:57.100,1023.649726
5239651 *0001V,01/09/70 00:39:57.200,1023.649572
5239745 *0001V,01/09/70 00:39:57.300,1023.649811
5239854 *0001V,01/09/70 00:39:57.400,1023.650400
5239948 *0001V,01/09/70 00:39:57.500,1023.650286
5240041 *0001V,01/09/70 00:39:57.600,1023.650150
5240151 *0001V,01/09/70 00:39:57.700,1023.649977
5240244 *0001V,01/09/70 00:39:57.800,1023.649547
5240353 *0001V,01/09/70 00:39:57.900,1023.649621
5240447 *0001V,01/09/70 00:39:58.000,1023.649601
5240556 *0001V,01/09/70 00:39:58.100,1023.649680
5240650 *0001V,01/09/70 00:39:58.200,1023.650271
5240743 *0001V,01/09/70 00:39:58.300,1023.650155
5240853 *0001V,01/09/70 00:39:58.400,1023.649880
5240946 *0001V,01/09/70 00:39:58.500,1023.649666
5241055 *0001V,01/09/70 00:39:58.600,1023.649779
5241149 *0001V,01/09/70 00:39:58.700,1023.649994
5241243 *0001V,01/09/70 00:39:58.800,1023.649396
5241352 *0001V,01/09/70 00:39:58.900,1023.649262
5241445 *0001V,01/09/70 00:39:59.000,1023.649469
5241555 *0001V,01/09/70 00:39:59.100,1023.649028
5241648 *0001V,01/09/70 00:39:59.200,1023.649440
5241742 *0001V,01/09/70 00:39:59.300,1023.649940
5241851 *0001V,01/09/70 00:39:59.400,1023.649853
5241945 *0001V,01/09/70 00:39:59.500,1023.649768
5242054 *0001V,01/09/70 00:39:59.600,1023.649133
5242147 *0001V,01/09/70 00:39:59.700,1023.648521
5242257 *0001V,01/09/70 00:39:59.800,1023.648709
5242350 *0001V,01/09/70 00:39:59.900,1023.648517
5242444 *0001V,01/09/70 00:40:00.000,1023.648783
5242553 *0001V,01/09/70 00:40:00.100,1023.648653
5242647 *0001V,01/09/70 00:40:00.200,1023.648909
5242756 *0001V,01/09/70 00:40:00.300,1023.648517
5242849 *0001V,01/09/70 00:40:00.400,1023.648923
5242943 *0001V,01/09/70 00:40:00.500,1023.648397
5243052 *0001V,01/09/70 00:40:00.600,1023.648318
5243146 *0001V,01/09/70 00:40:00.700,1023.647787
5243255 *0001V,01/09/70 00:40:00.800,1023.647940
5243349 *0001V,01/09/70 00:40:00.900,1023.647972
5243442 *0001V,01/09/70 00:40:01.000,1023.648087
5243551 *0001V,01/09/70 00:40:01.100,1023.648209
5243645 *0001V,01/09/70 00:40:01.200,1023.648252
5243754 *0001V,01/09/70 00:40:01.300,1023.648675
5243848 *0001V,01/09/70 00:40:01.400,1023.648175
5243941 *0001V,01/09/70 00:40:01.500,1023.648130
5244051 *0001V,01/09/70 00:40:01.600,1023.647729
5244144 *0001V,01/09/70 00:40:01.700,1023.648004
5244253 *0001V,01/09/70 00:40:01.800,1023.648236
5244347 *0001V,01/09/70 00:40:01.900,1023.648300
5244456 *0001V,01/09/70 00:40:02.000,1023.648089
5244550 *0001V,01/09/70 00:40:02.100,1023.648876
5244643 *0001V,01/09/70 00:40:02.200,1023.648247
5244753 *0001V,01/09/70 00:40:02.300,1023.648358
5244846 *0001V,01/09/70 00:40:02.400,1023.648385
5244955 *0001V,01/09/70 00:40:02.500,1023.648241
5245049 *0001V,01/09/70 00:40:02.600,1023.648939
5245143 *0001V,01/09/70 00:40:02.700,1023.649392
5245252 *0001V,01/09/70 00:40:02.800,1023.648850
5245345 *0001V,01/09/70 00:40:02.900,1023.649329
5245455 *0001V,01/09/70 00:40:03.000,1023.649456
5245548 *0001V,01/09/70 00:40:03.100,1023.649112
5245642 *0001V,01/09/70 00:40:03.200,1023.649144
5245751 *0001V,01/09/70 00:40:03.300,1023.648864
5245845 *0001V,01/09/70 00:40:03.400,1023.648932
5245954 *0001V,01/09/70 00:40:03.500,1023.648953
5246047 *0001V,01/09/70 00:40:03.600,1023.649361
5246157 *0001V,01/09/70 00:40:03.700,1023.649098
5246250 *0001V,01/09/70 00:40:03.800,1023.649790
5246344 *0001V,01/09/70 00:40:03.900,1023.650287
5246453 *0001V,01/09/70 00:40:04.000,1023.650608
5246547 *0001V,01/09/70 00:40:04.100,1023.650539
5246656 *0001V,01/09/70 00:40:04.200,1023.650614
5246749 *0001V,01/09/70 00:40:04.300,1023.650675
5246843 *0001V,01/09/70 00:40:04.400,1023.650549
5246952 *0001V,01/09/70 00:40:04.500,1023.650491
5247046 *0001V,01/09/70 00:40:04.600,1023.651310
5247155 *0001V,01/09/70 00:40:04.700,1023.651177
5247249 *0001V,01/09/70 00:40:04.800,1023.651333
5247342 *0001V,01/09/70 00:40:04.900,1023.651116
5247451 *0001V,01/09/70 00:40:05.000,1023.650907
5247545 *0001V,01/09/70 00:40:05.100,1023.651205
5247654 *0001V,01/09/70 00:40:05.200,1023.651108
5247748 *0001V,01/09/70 00:40:05.300,1023.651010
5247841 *0001V,01/09/70 00:40:05.400,1023.651445
5247951 *0001V,01/09/70 00:40:05.500,1023.651496
5248044 *0001V,01/09/70 00:40:05.600,1023.651928
5248153 *0001V,01/09/70 00:40:05.700,1023.651882
5248247 *0001V,01/09/70 00:40:05.800,1023.651611
5248356 *0001V,01/09/70 00:40:05.900,1023.651634
5248450 *0001V,01/09/70 00:40:06.000,1023.651572
5248543 *0001V,01/09/70 00:40:06.100,1023.651862
5248653 *0001V,01/09/70 00:40:06.200,1023.651629
5248746 *0001V,01/09/70 00:40:06.300,1023.651516
5248855 *0001V,01/09/70 00:40:06.400,1023.651771
5248949 *0001V,01/09/70 00:40:06.500,1023.651941
5249043 *0001V,01/09/70 00:40:06.600,1023.652317
5249152 *0001V,01/09/70 00:40:06.700,1023.652287
5249245 *0001V,01/09/70 00:40:06.800,1023.652206
5249355 *0001V,01/09/70 00:40:06.900,1023.652664
5249448 *0001V,01/09/70 00:40:07.000,1023.652571
5249542 *0001V,01/09/70 00:40:07.100,1023.652781
5249651 *0001V,01/09/70 00:40:07.200,1023.652839
5249745 *0001V,01/09/70 00:40:07.300,1023.652845
5249854 *0001V,01/09/70 00:40:07.400,1023.653196
5249947 *0001V,01/09/70 00:40:07.500,1023.652902
5250057 *0001V,01/09/70 00:40:07.600,1023.652998
5250150 *0001V,01/09/70 00:40:07.700,1023.653153
5250244 *0001V,01/09/70 00:40:07.800,1023.653047
5250353 *0001V,01/09/70 00:40:07.900,1023.653091
5250447 *0001V,01/09/70 00:40:08.000,1023.653010
5250556 *0001V,01/09/70 00:40:08.100,1023.653006
5250649 *0001V,01/09/70 00:40:08.200,1023.652889
5250743 *0001V,01/09/70 00:40:08.300,1023.652982
5250852 *0001V,01/09/70 00:40:08.400,1023.653008
5250946 *0001V,01/09/70 00:40:08.500,1023.652976
5251055 *0001V,01/09/70 00:40:08.600,1023.653267
5251149 *0001V,01/09/70 00:40:08.700,1023.653186
5251242 *0001V,01/09/70 00:40:08.800,1023.652832
5251351 *0001V,01/09/70 00:40:08.900,1023.652588
5251445 *0001V,01/09/70 00:40:09.000,1023.652491
5251554 *0001V,01/09/70 00:40:09.100,1023.652033
5251648 *0001V,01/09/70 00:40:09.200,1023.651407
5251741 *0001V,01/09/70 00:40:09.300,1023.651499
5251851 *0001V,01/09/70 00:40:09.400,1023.651345
5251944 *0001V,01/09/70 00:40:09.500,1023.651587
5252053 *0001V,01/09/70 00:40:09.600,1023.651181
5252147 *0001V,01/09/70 00:40:09.700,1023.651031
5252256 *0001V,01/09/70 00:40:09.800,1023.651281
5252350 *0001V,01/09/70 00:40:09.900,1023.651323
5252443 *0001V,01/09/70 00:40:10.000,1023.651193
5252553 *0001V,01/09/70 00:40:10.100,1023.650967
5252646 *0001V,01/09/70 00:40:10.200,1023.650737
5252755 *0001V,01/09/70 00:40:10.300,1023.650311
5252849 *0001V,01/09/70 00:40:10.400,1023.649994
5252943 *0001V,01/09/70 00:40:10.500,1023.650213
5253052 *0001V,01/09/70 00:40:10.600,1023.650060
5253145 *0001V,01/09/70 00:40:10.700,1023.650481
5253255 *0001V,01/09/70 00:40:10.800,1023.650133
5253348 *0001V,01/09/70 00:40:10.900,1023.649649
5253442 *0001V,01/09/70 00:40:11.000,1023.649560
5253551 *0001V,01/09/70 00:40:11.100,1023.649619
5253645 *0001V,01/09/70 00:40:11.200,1023.649539
5253754 *0001V,01/09/70 00:40:11.300,1023.649543
5253847 *0001V,01/09/70 00:40:11.400,1023.649728
5253941 *0001V,01/09/70 00:40:11.500,1023.649285
5254050 *0001V,01/09/70 00:40:11.600,1023.649593
5254144 *0001V,01/09/70 00:40:11.700,1023.648988
5254253 *0001V,01/09/70 00:40:11.800,1023.649550
5254347 *0001V,01/09/70 00:40:11.900,1023.649457
5254456 *0001V,01/09/70 00:40:12.000,1023.649341
5254549 *0001V,01/09/70 00:40:12.100,1023.649652
5254643 *0001V,01/09/70 00:40:12.200,1023.649166
5254752 *0001V,01/09/70 00:40:12.300,1023.649021
5254846 *0001V,01/09/70 00:40:12.400,1023.648974
5254955 *0001V,01/09/70 00:40:12.500,1023.648933
5255049 *0001V,01/09/70 00:40:12.600,1023.649442
5255142 *0001V,01/09/70 00:40:12.700,1023.649321
5255251 *0001V,01/09/70 00:40:12.800,1023.649540
5255345 *0001V,01/09/70 00:40:12.900,1023.649818
5255454 *0001V,01/09/70 00:40:13.000,1023.649823
5255548 *0001V,01/09/70 00:40:13.100,1023.649743
5255641 *0001V,01/09/70 00:40:13.200,1023.649557
5255751 *0001V,01/09/70 00:40:13.300,1023.649742
5255844 *0001V,01/09/70 00:40:13.400,1023.649449
5255953 *0001V,01/09/70 00:40:13.500,1023.649532
5256047 *0001V,01/09/70 00:40:13.600,1023.649315
5256156 *0001V,01/09/70 00:40:13.700,1023.649046
5256250 *0001V,01/09/70 00:40:13.800,1023.649448
5256343 *0001V,01/09/70 00:40:13.900,1023.649242
5256453 *0001V,01/09/70 00:40:14.000,1023.649650
5256546 *0001V,01/09/70 00:40:14.100,1023.649901
5256655 *0001V,01/09/70 00:40:14.200,1023.649390
5256749 *0001V,01/09/70 00:40:14.300,1023.650184
5256843 *0001V,01/09/70 00:40:14.400,1023.649988
5256952 *0001V,01/09/70 00:40:14.500,1023.649798
5257045 *0001V,01/09/70 00:40:14.600,1023.650266
5257155 *0001V,01/09/70 00:40:14.700,1023.649987
5257248 *0001V,01/09/70 00:40:14.800,1023.649893
5257342 *0001V,01/09/70 00:40:14.900,1023.650119
5257451 *0001V,01/09/70 00:40:15.000,1023.650163
5257545 *0001V,01/09/70 00:40:15.100,1023.649703
5257654 *0001V,01/09/70 00:40:15.200,1023.649780
5257747 *0001V,01/09/70 00:40:15.300,1023.650052
5257841 *0001V,01/09/70 00:40:15.400,1023.650334
5257950 *0001V,01/09/70 00:40:15.500,1023.650879
5258044 *0001V,01/09/70 00:40:15.600,1023.650939
5258153 *0001V,01/09/70 00:40:15.700,1023.650775
5258247 *0001V,01/09/70 00:40:15.800,1023.650168
5258356 *0001V,01/09/70 00:40:15.900,1023.650240
5258449 *0001V,01/09/70 00:40:16.000,1023.650216
5258543 *0001V,01/09/70 00:40:16.100,1023.650390
5258652 *0001V,01/09/70 00:40:16.200,1023.651065
5258746 *0001V,01/09/70 00:40:16.300,1023.651492
5258855 *0001V,01/09/70 00:40:16.400,1023.651695
5258949 *0001V,01/09/70 00:40:16.500,1023.652453
5259042 *0001V,01/09/70 00:40:16.600,1023.652099
5259151 *0001V,01/09/70 00:40:16.700,1023.651590
5259245 *0001V,01/09/70 00:40:16.800,1023.652012
5259354 *0001V,01/09/70 00:40:16.900,1023.652273
5259448 *0001V,01/09/70 00:40:17.000,1023.651842
5259541 *0001V,01/09/70 00:40:17.100,1023.652185
5259651 *0001V,01/09/70 00:40:17.200,1023.652443
5259744 *0001V,01/09/70 00:40:17.300,1023.651923
5259853 *0001V,01/09/70 00:40:17.400,1023.651872
5259947 *0001V,01/09/70 00:40:17.500,1023.652039
5300041 *0001V,01/09/70 00:40:17.600,1023.652126
5300150 *0001V,01/09/70 00:40:17.700,1023.652481
5300243 *0001V,01/09/70 00:40:17.800,1023.652657
5300353 *0001V,01/09/70 00:40:17.900,1023.652542
5300446 *0001V,01/09/70 00:40:18.000,1023.652606
5300555 *0001V,01/09/70 00:40:18.100,1023.652875
5300649 *0001V,01/09/70 00:40:18.200,1023.653197
5300743 *0001V,01/09/70 00:40:18.300,1023.653140
5300852 *0001V,01/09/70 00:40:18.400,1023.652923
5300945 *0001V,01/09/70 00:40:18.500,1023.652703
5301055 *0001V,01/09/70 00:40:18.600,1023.652914
5301148 *0001V,01/09/70 00:40:18.700,1023.652862
5301242 *0001V,01/09/70 00:40:18.800,1023.652654
5301351 *0001V,01/09/70 00:40:18.900,1023.652411
5301445 *0001V,01/09/70 00:40:19.000,1023.652721
5301554 *0001V,01/09/70 00:40:19.100,1023.652875
5301647 *0001V,01/09/70 00:40:19.200,1023.653119
5301741 *0001V,01/09/70 00:40:19.300,1023.652641
5301850 *0001V,01/09/70 00:40:19.400,1023.652464
5301944 *0001V,01/09/70 00:40:19.500,1023.652374
5302053 *0001V,01/09/70 00:40:19.600,1023.652703
5302147 *0001V,01/09/70 00:40:19.700,1023.652301
5302256 *0001V,01/09/70 00:40:19.800,1023.652527
5302349 *0001V,01/09/70 00:40:19.900,1023.652541
5302443 *0001V,01/09/70 00:40:20.000,1023.652559
5302552 *0001V,01/09/70 00:40:20.100,1023.652125
5302646 *0001V,01/09/70 00:40:20.200,1023.652714
5302755 *0001V,01/09/70 00:40:20.300,1023.653037
5302849 *0001V,01/09/70 00:40:20.400,1023.652708
5302942 *0001V,01/09/70 00:40:20.500,1023.652530
5303051 *0001V,01/09/70 00:40:20.600,1023.652281
5303145 *0001V,01/09/70 00:40:20.700,1023.651952
5303254 *0001V,01/09/70 00:40:20.800,1023.651627
5303348 *0001V,01/09/70 00:40:20.900,1023.652139
5303441 *0001V,01/09/70 00:40:21.000,1023.652101
5303551 *0001V,01/09/70 00:40:21.100,1023.651896
5303644 *0001V,01/09/70 00:40:21.200,1023.651967
5303753 *0001V,01/09/70 00:40:21.300,1023.651975
5303847 *0001V,01/09/70 00:40:21.400,1023.652097
5303956 *0001V,01/09/70 00:40:21.500,1023.652284
5304050 *0001V,01/09/70 00:40:21.600,1023.652493
5304143 *0001V,01/09/70 00:40:21.700,1023.652508
5304253 *0001V,01/09/70 00:40:21.800,1023.652634
5304346 *0001V,01/09/70 00:40:21.900,1023.652651
5304455 *0001V,01/09/70 00:40:22.000,1023.652997
5304549 *0001V,01/09/70 00:40:22.100,1023.652774
5304643 *0001V,01/09/70 00:40:22.200,1023.653068
5304752 *0001V,01/09/70 00:40:22.300,1023.653151
5304845 *0001V,01/09/70 00:40:22.400,1023.652838
5304955 *0001V,01/09/70 00:40:22.500,1023.652833
5305048 *0001V,01/09/70 00:40:22.600,1023.652699
5305142 *0001V,01/09/70 00:40:22.700,1023.652655
5305251 *0001V,01/09/70 00:40:22.800,1023.652879
5305345 *0001V,01/09/70 00:40:22.900,1023.652975
5305454 *0001V,01/09/70 00:40:23.000,1023.652408
5305547 *0001V,01/09/70 00:40:23.100,1023.652309
5305641 *0001V,01/09/70 00:40:23.200,1023.652855
5305750 *0001V,01/09/70 00:40:23.300,1023.652781
5305844 *0001V,01/09/70 00:40:23.400,1023.652698
5305953 *0001V,01/09/70 00:40:23.500,1023.652592
5306047 *0001V,01/09/70 00:40:23.600,1023.653055
5306156 *0001V,01/09/70 00:40:23.700,1023.653203
5306249 *0001V,01/09/70 00:40:23.800,1023.653440
5306343 *0001V,01/09/70 00:40:23.900,1023.653231
5306452 *0001V,01/09/70 00:40:24.000,1023.653008
5306546 *0001V,01/09/70 00:40:24.100,1023.653213
5306655 *0001V,01/09/70 00:40:24.200,1023.652942
5306749 *0001V,01/09/70 00:40:24.300,1023.652804
5306842 *0001V,01/09/70 00:40:24.400,1023.652369
5306951 *0001V,01/09/70 00:40:24.500,1023.653059
5307045 *0001V,01/09/70 00:40:24.600,1023.652712
5307154 *0001V,01/09/70 00:40:24.700,1023.652673
5307248 *0001V,01/09/70 00:40:24.800,1023.652764
5307341 *0001V,01/09/70 00:40:24.900,1023.652645
5307451 *0001V,01/09/70 00:40:25.000,1023.653006
5307544 *0001V,01/09/70 00:40:25.100,1023.652696
5307653 *0001V,01/09/70 00:40:25.200,1023.653068
5307747 *0001V,01/09/70 00:40:25.300,1023.652965
5307856 *0001V,01/09/70 00:40:25.400,1023.653099
5307950 *0001V,01/09/70 00:40:25.500,1023.652972
5308043 *0001V,01/09/70 00:40:25.600,1023.652929
5308153 *0001V,01/09/70 00:40:25.700,1023.652930
5308246 *0001V,01/09/70 00:40:25.800,1023.653297
5308355 *0001V,01/09/70 00:40:25.900,1023.653234
5308449 *0001V,01/09/70 00:40:26.000,1023.653068
5308543 *0001V,01/09/70 00:40:26.100,1023.652683
5308652 *0001V,01/09/70 00:40:26.200,1023.653274
5308745 *0001V,01/09/70 00:40:26.300,1023.653662
5308855 *0001V,01/09/70 00:40:26.400,1023.653888
5308948 *0001V,01/09/70 00:40:26.500,1023.653723
5309042 *0001V,01/09/70 00:40:26.600,1023.653692
5309151 *0001V,01/09/70 00:40:26.700,1023.653632
5309245 *0001V,01/09/70 00:40:26.800,1023.653729
5309354 *0001V,01/09/70 00:40:26.900,1023.653735
5309447 *0001V,01/09/70 00:40:27.000,1023.653914
5309557 *0001V,01/09/70 00:40:27.100,1023.653940
5309650 *0001V,01/09/70 00:40:27.200,1023.653732
5309744 *0001V,01/09/70 00:40:27.300,1023.653815
5309853 *0001V,01/09/70 00:40:27.400,1023.653781
5309947 *0001V,01/09/70 00:40:27.500,1023.653974
5310056 *0001V,01/09/70 00:40:27.600,1023.653754
5310149 *0001V,01/09/70 00:40:27.700,1023.653444
5310243 *0001V,01/09/70 00:40:27.800,1023.653352
5310352 *0001V,01/09/70 00:40:27.900,1023.653250
5310446 *0001V,01/09/70 00:40:28.000,1023.653373
5310555 *0001V,01/09/70 00:40:28.100,1023.653039
5310649 *0001V,01/09/70 00:40:28.200,1023.653711
5310742 *0001V,01/09/70 00:40:28.300,1023.653562
5310851 *0001V,01/09/70 00:40:28.400,1023.653773
5310945 *0001V,01/09/70 00:40:28.500,1023.653280
5311054 *0001V,01/09/70 00:40:28.600,1023.653308
5311148 *0001V,01/09/70 00:40:28.700,1023.652681
5311241 *0001V,01/09/70 00:40:28.800,1023.653069
5311351 *0001V,01/09/70 00:40:28.900,1023.653257
5311444 *0001V,01/09/70 00:40:29.000,1023.652939
5311553 *0001V,01/09/70 00:40:29.100,1023.653439
5311647 *0001V,01/09/70 00:40:29.200,1023.653472
5311756 *0001V,01/09/70 00:40:29.300,1023.653480
5311850 *0001V,01/09/70 00:40:29.400,1023.653144
5311943 *0001V,01/09/70 00:40:29.500,1023.653094
5312053 *0001V,01/09/70 00:40:29.600,1023.653424
5312146 *0001V,01/09/70 00:40:29.700,1023.652857
5312255 *0001V,01/09/70 00:40:29.800,1023.653223
5312349 *0001V,01/09/70 00:40:29.900,1023.652245
5312443 *0001V,01/09/70 00:40:30.000,1023.652609
5312552 *0001V,01/09/70 00:40:30.100,1023.652432
5312645 *0001V,01/09/70 00:40:30.200,1023.652863
5312755 *0001V,01/09/70 00:40:30.300,1023.652964
5312848 *0001V,01/09/70 00:40:30.400,1023.652878
5312942 *0001V,01/09/70 00:40:30.500,1023.652284
5313051 *0001V,01/09/70 00:40:30.600,1023.652249
5313145 *0001V,01/09/70 00:40:30.700,1023.652595
5313254 *0001V,01/09/70 00:40:30.800,1023.652475
5313347 *0001V,01/09/70 00:40:30.900,1023.652723
5313441 *0001V,01/09/70 00:40:31.000,1023.652973
5313550 *0001V,01/09/70 00:40:31.100,1023.652983
5313644 *0001V,01/09/70 00:40:31.200,1023.652700
5313753 *0001V,01/09/70 00:40:31.300,1023.652710
5313847 *0001V,01/09/70 00:40:31.400,1023.652707
5313956 *0001V,01/09/70 00:40:31.500,1023.653039
5314049 *0001V,01/09/70 00:40:31.600,1023.652976
5314143 *0001V,01/09/70 00:40:31.700,1023.652895
5314252 *0001V,01/09/70 00:40:31.800,1023.652841
5314346 *0001V,01/09/70 00:40:31.900,1023.652792
5314455 *0001V,01/09/70 00:40:32.000,1023.652847
5314549 *0001V,01/09/70 00:40:32.100,1023.652353
5314642 *0001V,01/09/70 00:40:32.200,1023.652474
5314751 *0001V,01/09/70 00:40:32.300,1023.652452
5314845 *0001V,01/09/70 00:40:32.400,1023.652387
5314954 *0001V,01/09/70 00:40:32.500,1023.652583
5315048 *0001V,01/09/70 00:40:32.600,1023.652194
5315141 *0001V,01/09/70 00:40:32.700,1023.652561
5315251 *0001V,01/09/70 00:40:32.800,1023.652922
5315344 *0001V,01/09/70 00:40:32.900,1023.653179
5315453 *0001V,01/09/70 00:40:33.000,1023.652801
5315547 *0001V,01/09/70 00:40:33.100,1023.652615
5315656 *0001V,01/09/70 00:40:33.200,1023.652727
5315750 *0001V,01/09/70 00:40:33.300,1023.652241
5315843 *0001V,01/09/70 00:40:33.400,1023.652240
5315953 *0001V,01/09/70 00:40:33.500,1023.652289
5316046 *0001V,01/09/70 00:40:33.600,1023.653108
5316155 *0001V,01/09/70 00:40:33.700,1023.653006
5316249 *0001V,01/09/70 00:40:33.800,1023.652275
5316343 *0001V,01/09/70 00:40:33.900,1023.652006
5316452 *0001V,01/09/70 00:40:34.000,1023.652245
5316545 *0001V,01/09/70 00:40:34.100,1023.652810
5316655 *0001V,01/09/70 00:40:34.200,1023.652704
5316748 *0001V,01/09/70 00:40:34.300,1023.652761
5316842 *0001V,01/09/70 00:40:34.400,1023.652682
5316951 *0001V,01/09/70 00:40:34.500,1023.652652
5317045 *0001V,01/09/70 00:40:34.600,1023.652200
5317154 *0001V,01/09/70 00:40:34.700,1023.652547
5317247 *0001V,01/09/70 00:40:34.800,1023.652676
5317341 *0001V,01/09/70 00:40:34.900,1023.652543
5317450 *0001V,01/09/70 00:40:35.000,1023.652800
5317544 *0001V,01/09/70 00:40:35.100,1023.652167
5317653 *0001V,01/09/70 00:40:35.200,1023.651840
5317747 *0001V,01/09/70 00:40:35.300,1023.651742
5317856 *0001V,01/09/70 00:40:35.400,1023.652111
5317949 *0001V,01/09/70 00:40:35.500,1023.652029
5318043 *0001V,01/09/70 00:40:35.600,1023.651801
5318152 *0001V,01/09/70 00:40:35.700,1023.652126
5318246 *0001V,01/09/70 00:40:35.800,1023.652033
5318355 *0001V,01/09/70 00:40:35.900,1023.652232
5318449 *0001V,01/09/70 00:40:36.000,1023.652452
5318542 *0001V,01/09/70 00:40:36.100,1023.652459
5318651 *0001V,01/09/70 00:40:36.200,1023.652791
5318745 *0001V,01/09/70 00:40:36.300,1023.653244
5318854 *0001V,01/09/70 00:40:36.400,1023.652821
5318948 *0001V,01/09/70 00:40:36.500,1023.653233
5319041 *0001V,01/09/70 00:40:36.600,1023.653053
5319151 *0001V,01/09/70 00:40:36.700,1023.653127
5319244 *0001V,01/09/70 00:40:36.800,1023.652780
5319353 *0001V,01/09/70 00:40:36.900,1023.652734
5319447 *0001V,01/09/70 00:40:37.000,1023.652552
5319556 *0001V,01/09/70 00:40:37.100,1023.652768
5319650 *0001V,01/09/70 00:40:37.200,1023.652983
5319743 *0001V,01/09/70 00:40:37.300,1023.652811
5319853 *0001V,01/09/70 00:40:37.400,1023.653081
5319946 *0001V,01/09/70 00:40:37.500,1023.652985
5320055 *0001V,01/09/70 00:40:37.600,1023.652755
5320149 *0001V,01/09/70 00:40:37.700,1023.653128
5320243 *0001V,01/09/70 00:40:37.800,1023.652984
5320352 *0001V,01/09/70 00:40:37.900,1023.653678
5320445 *0001V,01/09/70 00:40:38.000,1023.653900
5320555 *0001V,01/09/70 00:40:38.100,1023.653403
5320648 *0001V,01/09/70 00:40:38.200,1023.653603
5320742 *0001V,01/09/70 00:40:38.300,1023.653737
5320851 *0001V,01/09/70 00:40:38.400,1023.653462
5320945 *0001V,01/09/70 00:40:38.500,1023.653246
5321054 *0001V,01/09/70 00:40:38.600,1023.653119
5321147 *0001V,01/09/70 00:40:38.700,1023.653075
5321241 *0001V,01/09/70 00:40:38.800,1023.653431
5321350 *0001V,01/09/70 00:40:38.900,1023.653399
5321444 *0001V,01/09/70 00:40:39.000,1023.653201
5321553 *0001V,01/09/70 00:40:39.100,1023.653552
5321647 *0001V,01/09/70 00:40:39.200,1023.653233
5321756 *0001V,01/09/70 00:40:39.300,1023.653444
5321849 *0001V,01/09/70 00:40:39.400,1023.653743
5321943 *0001V,01/09/70 00:40:39.500,1023.653751
5322052 *0001V,01/09/70 00:40:39.600,1023.654119
5322146 *0001V,01/09/70 00:40:39.700,1023.653639
5322255 *0001V,01/09/70 00:40:39.800,1023.653263
5322349 *0001V,01/09/70 00:40:39.900,1023.653622
5322442 *0001V,01/09/70 00:40:40.000,1023.653632
5322551 *0001V,01/09/70 00:40:40.100,1023.653664
5322645 *0001V,01/09/70 00:40:40.200,1023.653314
5322754 *0001V,01/09/70 00:40:40.300,1023.653112
5322848 *0001V,01/09/70 00:40:40.400,1023.653246
5322941 *0001V,01/09/70 00:40:40.500,1023.653482
5323051 *0001V,01/09/70 00:40:40.600,1023.653397
5323144 *0001V,01/09/70 00:40:40.700,1023.653410
5323253 *0001V,01/09/70 00:40:40.800,1023.653465
5323347 *0001V,01/09/70 00:40:40.900,1023.653747
5323456 *0001V,01/09/70 00:40:41.000,1023.653266
5323550 *0001V,01/09/70 00:40:41.100,1023.653625
5323643 *0001V,01/09/70 00:40:41.200,1023.653727
5323753 *0001V,01/09/70 00:40:41.300,1023.653811
5323846 *0001V,01/09/70 00:40:41.400,1023.653620
5323955 *0001V,01/09/70 00:40:41.500,1023.653399
5324049 *0001V,01/09/70 00:40:41.600,1023.653771
5324143 *0001V,01/09/70 00:40:41.700,1023.653750
5324252 *0001V,01/09/70 00:40:41.800,1023.654178
5324345 *0001V,01/09/70 00:40:41.900,1023.653970
5324455 *0001V,01/09/70 00:40:42.000,1023.654229
5324548 *0001V,01/09/70 00:40:42.100,1023.654600
5324642 *0001V,01/09/70 00:40:42.200,1023.654800
5324751 *0001V,01/09/70 00:40:42.300,1023.654931
5324845 *0001V,01/09/70 00:40:42.400,1023.654801
5324954 *0001V,01/09/70 00:40:42.500,1023.654957
5325047 *0001V,01/09/70 00:40:42.600,1023.655138
5325141 *0001V,01/09/70 00:40:42.700,1023.655066
5325250 *0001V,01/09/70 00:40:42.800,1023.654359
5325344 *0001V,01/09/70 00:40:42.900,1023.654192
5325453 *0001V,01/09/70 00:40:43.000,1023.654598
5325547 *0001V,01/09/70 00:40:43.100,1023.654951
5325656 *0001V,01/09/70 00:40:43.200,1023.654939
5325749 *0001V,01/09/70 00:40:43.300,1023.654878
5325843 *0001V,01/09/70 00:40:43.400,1023.655026
5325952 *0001V,01/09/70 00:40:43.500,1023.654426
5326046 *0001V,01/09/70 00:40:43.600,1023.654577
5326155 *0001V,01/09/70 00:40:43.700,1023.654236
5326249 *0001V,01/09/70 00:40:43.800,1023.654244
5326342 *0001V,01/09/70 00:40:43.900,1023.654153
5326451 *0001V,01/09/70 00:40:44.000,1023.654528
5326545 *0001V,01/09/70 00:40:44.100,1023.654313
5326654 *0001V,01/09/70 00:40:44.200,1023.654610
5326748 *0001V,01/09/70 00:40:44.300,1023.654559
5326857 *0001V,01/09/70 00:40:44.400,1023.654555
5326951 *0001V,01/09/70 00:40:44.500,1023.654882
5327044 *0001V,01/09/70 00:40:44.600,1023.654859
5327153 *0001V,01/09/70 00:40:44.700,1023.655064
5327247 *0001V,01/09/70 00:40:44.800,1023.654675
5327356 *0001V,01/09/70 00:40:44.900,1023.654843
5327450 *0001V,01/09/70 00:40:45.000,1023.654227
5327543 *0001V,01/09/70 00:40:45.100,1023.654135
5327653 *0001V,01/09/70 00:40:45.200,1023.654213
5327746 *0001V,01/09/70 00:40:45.300,1023.654484
5327855 *0001V,01/09/70 00:40:45.400,1023.654508
5327949 *0001V,01/09/70 00:40:45.500,1023.655126
5328043 *0001V,01/09/70 00:40:45.600,1023.655395
5328152 *0001V,01/09/70 00:40:45.700,1023.655188
5328245 *0001V,01/09/70 00:40:45.800,1023.655166
5328355 *0001V,01/09/70 00:40:45.900,1023.655159
5328448 *0001V,01/09/70 00:40:46.000,1023.655184
5328542 *0001V,01/09/70 00:40:46.100,1023.655032
5328651 *0001V,01/09/70 00:40:46.200,1023.655425
5328745 *0001V,01/09/70 00:40:46.300,1023.655622
5328854 *0001V,01/09/70 00:40:46.400,1023.655718
5328947 *0001V,01/09/70 00:40:46.500,1023.655029
5329057 *0001V,01/09/70 00:40:46.600,1023.655394
5329150 *0001V,01/09/70 00:40:46.700,1023.655304
5329244 *0001V,01/09/70 00:40:46.800,1023.655396
5329353 *0001V,01/09/70 00:40:46.900,1023.655732
5329447 *0001V,01/09/70 00:40:47.000,1023.655904
5329556 *0001V,01/09/70 00:40:47.100,1023.655821
5329649 *0001V,01/09/70 00:40:47.200,1023.655615
5329743 *0001V,01/09/70 00:40:47.300,1023.655809
5329852 *0001V,01/09/70 00:40:47.400,1023.656039
5329946 *0001V,01/09/70 00:40:47.500,1023.655595
5330055 *0001V,01/09/70 00:40:47.600,1023.654915
5330149 *0001V,01/09/70 00:40:47.700,1023.654814
5330242 *0001V,01/09/70 00:40:47.800,1023.654421
5330351 *0001V,01/09/70 00:40:47.900,1023.655228
5330445 *0001V,01/09/70 00:40:48.000,1023.654958
5330554 *0001V,01/09/70 00:40:48.100,1023.655257
5330648 *0001V,01/09/70 00:40:48.200,1023.654960
5330741 *0001V,01/09/70 00:40:48.300,1023.654964
5330851 *0001V,01/09/70 00:40:48.400,1023.654972
5330944 *0001V,01/09/70 00:40:48.500,1023.654779
5331053 *0001V,01/09/70 00:40:48.600,1023.654244
5331147 *0001V,01/09/70 00:40:48.700,1023.654568
5331256 *0001V,01/09/70 00:40:48.800,1023.654518
5331350 *0001V,01/09/70 00:40:48.900,1023.655109
5331443 *0001V,01/09/70 00:40:49.000,1023.654960
5331553 *0001V,01/09/70 00:40:49.100,1023.654902
5331646 *0001V,01/09/70 00:40:49.200,1023.655077
5331755 *0001V,01/09/70 00:40:49.300,1023.655207
5331849 *0001V,01/09/70 00:40:49.400,1023.654930
5331943 *0001V,01/09/70 00:40:49.500,1023.654479
5332052 *0001V,01/09/70 00:40:49.600,1023.654335
5332145 *0001V,01/09/70 00:40:49.700,1023.654628
5332255 *0001V,01/09/70 00:40:49.800,1023.655144
5332348 *0001V,01/09/70 00:40:49.900,1023.655326
5332442 *0001V,01/09/70 00:40:50.000,1023.655349
5332551 *0001V,01/09/70 00:40:50.100,1023.655344
5332645 *0001V,01/09/70 00:40:50.200,1023.654355
5332754 *0001V,01/09/70 00:40:50.300,1023.654535
5332847 *0001V,01/09/70 00:40:50.400,1023.654347
5332957 *0001V,01/09/70 00:40:50.500,1023.654346
5333050 *0001V,01/09/70 00:40:50.600,1023.654752
5333144 *0001V,01/09/70 00:40:50.700,1023.654862
5333253 *0001V,01/09/70 00:40:50.800,1023.654760
5333347 *0001V,01/09/70 00:40:50.900,1023.654915
5333456 *0001V,01/09/70 00:40:51.000,1023.655050
5333549 *0001V,01/09/70 00:40:51.100,1023.654584
5333643 *0001V,01/09/70 00:40:51.200,1023.653916
5333752 *0001V,01/09/70 00:40:51.300,1023.653670
5333846 *0001V,01/09/70 00:40:51.400,1023.654221
5333955 *0001V,01/09/70 00:40:51.500,1023.654594
5334049 *0001V,01/09/70 00:40:51.600,1023.654463
5334142 *0001V,01/09/70 00:40:51.700,1023.654771
5334251 *0001V,01/09/70 00:40:51.800,1023.654780
5334345 *0001V,01/09/70 00:40:51.900,1023.655083
5334454 *0001V,01/09/70 00:40:52.000,1023.654761
5334548 *0001V,01/09/70 00:40:52.100,1023.654613
5334641 *0001V,01/09/70 00:40:52.200,1023.655049
5334751 *0001V,01/09/70 00:40:52.300,1023.654910
5334844 *0001V,01/09/70 00:40:52.400,1023.655205
5334953 *0001V,01/09/70 00:40:52.500,1023.655052
5335047 *0001V,01/09/70 00:40:52.600,1023.654872
5335156 *0001V,01/09/70 00:40:52.700,1023.655201
5335250 *0001V,01/09/70 00:40:52.800,1023.655014
5335343 *0001V,01/09/70 00:40:52.900,1023.655029
5335453 *0001V,01/09/70 00:40:53.000,1023.655458
5335546 *0001V,01/09/70 00:40:53.100,1023.655440
5335655 *0001V,01/09/70 00:40:53.200,1023.655584
5335749 *0001V,01/09/70 00:40:53.300,1023.655620
5335843 *0001V,01/09/70 00:40:53.400,1023.655569
5335952 *0001V,01/09/70 00:40:53.500,1023.655774
5336045 *0001V,01/09/70 00:40:53.600,1023.655684
5336155 *0001V,01/09/70 00:40:53.700,1023.655916
5336248 *0001V,01/09/70 00:40:53.800,1023.655885
5336342 *0001V,01/09/70 00:40:53.900,1023.656121
5336451 *0001V,01/09/70 00:40:54.000,1023.656509
5336545 *0001V,01/09/70 00:40:54.100,1023.655844
5336654 *0001V,01/09/70 00:40:54.200,1023.655391
5336747 *0001V,01/09/70 00:40:54.300,1023.655982
5336841 *0001V,01/09/70 00:40:54.400,1023.656258
5336950 *0001V,01/09/70 00:40:54.500,1023.655731
5337044 *0001V,01/09/70 00:40:54.600,1023.655856
5337153 *0001V,01/09/70 00:40:54.700,1023.656139
5337247 *0001V,01/09/70 00:40:54.800,1023.656137
5337356 *0001V,01/09/70 00:40:54.900,1023.656314
5337449 *0001V,01/09/70 00:40:55.000,1023.656742
5337543 *0001V,01/09/70 00:40:55.100,1023.656381
5337652 *0001V,01/09/70 00:40:55.200,1023.656733
5337746 *0001V,01/09/70 00:40:55.300,1023.656476
5337855 *0001V,01/09/70 00:40:55.400,1023.656370
5337949 *0001V,01/09/70 00:40:55.500,1023.656178
5338042 *0001V,01/09/70 00:40:55.600,1023.656423
5338151 *0001V,01/09/70 00:40:55.700,1023.656539
5338245 *0001V,01/09/70 00:40:55.800,1023.656260
5338354 *0001V,01/09/70 00:40:55.900,1023.656344
5338448 *0001V,01/09/70 00:40:56.000,1023.656093
5338541 *0001V,01/09/70 00:40:56.100,1023.655858
5338651 *0001V,01/09/70 00:40:56.200,1023.656050
5338744 *0001V,01/09/70 00:40:56.300,1023.655306
5338853 *0001V,01/09/70 00:40:56.400,1023.655482
5338947 *0001V,01/09/70 00:40:56.500,1023.655171
5339056 *0001V,01/09/70 00:40:56.600,1023.656467
5339150 *0001V,01/09/70 00:40:56.700,1023.656340
5339243 *0001V,01/09/70 00:40:56.800,1023.655965
5339353 *0001V,01/09/70 00:40:56.900,1023.656210
5339446 *0001V,01/09/70 00:40:57.000,1023.655943
5339555 *0001V,01/09/70 00:40:57.100,1023.656253
5339649 *0001V,01/09/70 00:40:57.200,1023.656211
5339743 *0001V,01/09/70 00:40:57.300,1023.656220
5339852 *0001V,01/09/70 00:40:57.400,1023.656285
5339945 *0001V,01/09/70 00:40:57.500,1023.656597
5340055 *0001V,01/09/70 00:40:57.600,1023.656641
5340148 *0001V,01/09/70 00:40:57.700,1023.656338
5340242 *0001V,01/09/70 00:40:57.800,1023.656169
5340351 *0001V,01/09/70 00:40:57.900,1023.655712
5340445 *0001V,01/09/70 00:40:58.000,1023.656333
5340554 *0001V,01/09/70 00:40:58.100,1023.656388
5340647 *0001V,01/09/70 00:40:58.200,1023.656751
5340741 *0001V,01/09/70 00:40:58.300,1023.656788
5340850 *0001V,01/09/70 00:40:58.400,1023.656412
5340944 *0001V,01/09/70 00:40:58.500,1023.656282
5341053 *0001V,01/09/70 00:40:58.600,1023.656079
5341147 *0001V,01/09/70 00:40:58.700,1023.656599
5341256 *0001V,01/09/70 00:40:58.800,1023.656933
5341349 *0001V,01/09/70 00:40:58.900,1023.656341
5341443 *0001V,01/09/70 00:40:59.000,1023.656429
5341552 *0001V,01/09/70 00:40:59.100,1023.656597
5341646 *0001V,01/09/70 00:40:59.200,1023.656464
5341755 *0001V,01/09/70 00:40:59.300,1023.656044
5341849 *0001V,01/09/70 00:40:59.400,1023.656120
5341942 *0001V,01/09/70 00:40:59.500,1023.656475
5342051 *0001V,01/09/70 00:40:59.600,1023.656292
5342145 *0001V,01/09/70 00:40:59.700,1023.656409
5342254 *0001V,01/09/70 00:40:59.800,1023.656211
5342348 *0001V,01/09/70 00:40:59.900,1023.656512
5342441 *0001V,01/09/70 00:41:00.000,1023.656413
5342551 *0001V,01/09/70 00:41:00.100,1023.656586
5342644 *0001V,01/09/70 00:41:00.200,1023.656536
5342753 *0001V,01/09/70 00:41:00.300,1023.656241
5342847 *0001V,01/09/70 00:41:00.400,1023.656068
5342956 *0001V,01/09/70 00:41:00.500,1023.655788
5343050 *0001V,01/09/70 00:41:00.600,1023.656016
5343143 *0001V,01/09/70 00:41:00.700,1023.656168
5343253 *0001V,01/09/70 00:41:00.800,1023.656034
5343346 *0001V,01/09/70 00:41:00.900,1023.656081
5343455 *0001V,01/09/70 00:41:01.000,1023.655929
5343549 *0001V,01/09/70 00:41:01.100,1023.656203
5343643 *0001V,01/09/70 00:41:01.200,1023.656390
5343752 *0001V,01/09/70 00:41:01.300,1023.655782
5343845 *0001V,01/09/70 00:41:01.400,1023.656093
5343955 *0001V,01/09/70 00:41:01.500,1023.656018
5344048 *0001V,01/09/70 00:41:01.600,1023.656312
5344142 *0001V,01/09/70 00:41:01.700,1023.656878
5344251 *0001V,01/09/70 00:41:01.800,1023.656366
5344345 *0001V,01/09/70 00:41:01.900,1023.656440
5344454 *0001V,01/09/70 00:41:02.000,1023.655967
5344547 *0001V,01/09/70 00:41:02.100,1023.656159
5344641 *0001V,01/09/70 00:41:02.200,1023.656183
5344750 *0001V,01/09/70 00:41:02.300,1023.655785
5344844 *0001V,01/09/70 00:41:02.400,1023.655668
5344953 *0001V,01/09/70 00:41:02.500,1023.655794
5345047 *0001V,01/09/70 00:41:02.600,1023.655813
5345156 *0001V,01/09/70 00:41:02.700,1023.656393
5345249 *0001V,01/09/70 00:41:02.800,1023.656380
5345343 *0001V,01/09/70 00:41:02.900,1023.656444
5345452 *0001V,01/09/70 00:41:03.000,1023.656294
5345546 *0001V,01/09/70 00:41:03.100,1023.656056
5345655 *0001V,01/09/70 00:41:03.200,1023.655665
5345749 *0001V,01/09/70 00:41:03.300,1023.655741
5345842 *0001V,01/09/70 00:41:03.400,1023.655618
5345951 *0001V,01/09/70 00:41:03.500,1023.655864
5346045 *0001V,01/09/70 00:41:03.600,1023.655445
5346154 *0001V,01/09/70 00:41:03.700,1023.655451
5346248 *0001V,01/09/70 00:41:03.800,1023.655295
5346341 *0001V,01/09/70 00:41:03.900,1023.655945
5346451 *0001V,01/09/70 00:41:04.000,1023.656126
5346544 *0001V,01/09/70 00:41:04.100,1023.655982
5346653 *0001V,01/09/70 00:41:04.200,1023.656476
5346747 *0001V,01/09/70 00:41:04.300,1023.656695
5346856 *0001V,01/09/70 00:41:04.400,1023.656296
5346950 *0001V,01/09/70 00:41:04.500,1023.656405
5347043 *0001V,01/09/70 00:41:04.600,1023.656123
5347153 *0001V,01/09/70 00:41:04.700,1023.655767
5347246 *0001V,01/09/70 00:41:04.800,1023.655857
5347355 *0001V,01/09/70 00:41:04.900,1023.656178
5347449 *0001V,01/09/70 00:41:05.000,1023.655803
5347543 *0001V,01/09/70 00:41:05.100,1023.656153
5347652 *0001V,01/09/70 00:41:05.200,1023.656030
5347745 *0001V,01/09/70 00:41:05.300,1023.655862
5347855 *0001V,01/09/70 00:41:05.400,1023.656402
5347948 *0001V,01/09/70 00:41:05.500,1023.656274
5348042 *0001V,01/09/70 00:41:05.600,1023.656890
5348151 *0001V,01/09/70 00:41:05.700,1023.656754
5348245 *0001V,01/09/70 00:41:05.800,1023.656696
5348354 *0001V,01/09/70 00:41:05.900,1023.656245
5348447 *0001V,01/09/70 00:41:06.000,1023.656092
5348541 *0001V,01/09/70 00:41:06.100,1023.656798
5348650 *0001V,01/09/70 00:41:06.200,1023.657057
5348744 *0001V,01/09/70 00:41:06.300,1023.656552
5348853 *0001V,01/09/70 00:41:06.400,1023.656689
5348947 *0001V,01/09/70 00:41:06.500,1023.656550
5349056 *0001V,01/09/70 00:41:06.600,1023.656953
5349149 *0001V,01/09/70 00:41:06.700,1023.657546
5349243 *0001V,01/09/70 00:41:06.800,1023.657387
5349352 *0001V,01/09/70 00:41:06.900,1023.657609
5349446 *0001V,01/09/70 00:41:07.000,1023.657402
5349555 *0001V,01/09/70 00:41:07.100,1023.657146
5349649 *0001V,01/09/70 00:41:07.200,1023.656783
5349742 *0001V,01/09/70 00:41:07.300,1023.657047
5349851 *0001V,01/09/70 00:41:07.400,1023.657065
5349945 *0001V,01/09/70 00:41:07.500,1023.657090
5350054 *0001V,01/09/70 00:41:07.600,1023.657015
5350148 *0001V,01/09/70 00:41:07.700,1023.657434
5350241 *0001V,01/09/70 00:41:07.800,1023.657220
5350351 *0001V,01/09/70 00:41:07.900,1023.656754
5350444 *0001V,01/09/70 00:41:08.000,1023.656746
5350553 *0001V,01/09/70 00:41:08.100,1023.656792
5350647 *0001V,01/09/70 00:41:08.200,1023.657122
5350756 *0001V,01/09/70 00:41:08.300,1023.657125
5350850 *0001V,01/09/70 00:41:08.400,1023.657081
5350943 *0001V,01/09/70 00:41:08.500,1023.657165
5351053 *0001V,01/09/70 00:41:08.600,1023.656956
5351146 *0001V,01/09/70 00:41:08.700,1023.657273
5351255 *0001V,01/09/70 00:41:08.800,1023.656929
5351349 *0001V,01/09/70 00:41:08.900,1023.656601
5351443 *0001V,01/09/70 00:41:09.000,1023.656212
5351552 *0001V,01/09/70 00:41:09.100,1023.656084
5351645 *0001V,01/09/70 00:41:09.200,1023.655655
5351755 *0001V,01/09/70 00:41:09.300,1023.655889
5351848 *0001V,01/09/70 00:41:09.400,1023.656056
5351942 *0001V,01/09/70 00:41:09.500,1023.656555
5352051 *0001V,01/09/70 00:41:09.600,1023.656618
5352145 *0001V,01/09/70 00:41:09.700,1023.656382
5352254 *0001V,01/09/70 00:41:09.800,1023.656230
5352347 *0001V,01/09/70 00:41:09.900,1023.656331
5352441 *0001V,01/09/70 00:41:10.000,1023.656135
5352550 *0001V,01/09/70 00:41:10.100,1023.655759
5352644 *0001V,01/09/70 00:41:10.200,1023.656196
5352753 *0001V,01/09/70 00:41:10.300,1023.656518
5352847 *0001V,01/09/70 00:41:10.400,1023.656401
5352956 *0001V,01/09/70 00:41:10.500,1023.656315
5353049 *0001V,01/09/70 00:41:10.600,1023.656251
5353143 *0001V,01/09/70 00:41:10.700,1023.656458
5353252 *0001V,01/09/70 00:41:10.800,1023.656267
5353346 *0001V,01/09/70 00:41:10.900,1023.656320
5353455 *0001V,01/09/70 00:41:11.000,1023.656652
5353549 *0001V,01/09/70 00:41:11.100,1023.656799
5353642 *0001V,01/09/70 00:41:11.200,1023.657087
5353751 *0001V,01/09/70 00:41:11.300,1023.656936
5353845 *0001V,01/09/70 00:41:11.400,1023.656313
5353954 *0001V,01/09/70 00:41:11.500,1023.656299
5354048 *0001V,01/09/70 00:41:11.600,1023.656479
5354141 *0001V,01/09/70 00:41:11.700,1023.656099
5354251 *0001V,01/09/70 00:41:11.800,1023.655993
5354344 *0001V,01/09/70 00:41:11.900,1023.656512
5354453 *0001V,01/09/70 00:41:12.000,1023.656101
5354547 *0001V,01/09/70 00:41:12.100,1023.656489
5354656 *0001V,01/09/70 00:41:12.200,1023.656758
5354750 *0001V,01/09/70 00:41:12.300,1023.656445
5354843 *0001V,01/09/70 00:41:12.400,1023.656795
5354953 *0001V,01/09/70 00:41:12.500,1023.657010
5355046 *0001V,01/09/70 00:41:12.600,1023.657543
5355155 *0001V,01/09/70 00:41:12.700,1023.657646
5355249 *0001V,01/09/70 00:41:12.800,1023.657573
5355343 *0001V,01/09/70 00:41:12.900,1023.657748
5355452 *0001V,01/09/70 00:41:13.000,1023.657285
5355545 *0001V,01/09/70 00:41:13.100,1023.657498
5355655 *0001V,01/09/70 00:41:13.200,1023.657902
5355748 *0001V,01/09/70 00:41:13.300,1023.657929
5355842 *0001V,01/09/70 00:41:13.400,1023.657865
5355951 *0001V,01/09/70 00:41:13.500,1023.657994
5356045 *0001V,01/09/70 00:41:13.600,1023.657547
5356154 *0001V,01/09/70 00:41:13.700,1023.657441
5356247 *0001V,01/09/70 00:41:13.800,1023.657361
5356341 *0001V,01/09/70 00:41:13.900,1023.657432
5356450 *0001V,01/09/70 00:41:14.000,1023.657654
5356544 *0001V,01/09/70 00:41:14.100,1023.657249
5356653 *0001V,01/09/70 00:41:14.200,1023.656674
5356747 *0001V,01/09/70 00:41:14.300,1023.656887
5356856 *0001V,01/09/70 00:41:14.400,1023.657027
5356949 *0001V,01/09/70 00:41:14.500,1023.656992
5357043 *0001V,01/09/70 00:41:14.600,1023.656889
5357152 *0001V,01/09/70 00:41:14.700,1023.656856
5357246 *0001V,01/09/70 00:41:14.800,1023.657117
5357355 *0001V,01/09/70 00:41:14.900,1023.657120
5357449 *0001V,01/09/70 00:41:15.000,1023.657610
5357542 *0001V,01/09/70 00:41:15.100,1023.657540
5357651 *0001V,01/09/70 00:41:15.200,1023.657324
5357745 *0001V,01/09/70 00:41:15.300,1023.657465
5357854 *0001V,01/09/70 00:41:15.400,1023.657230
5357948 *0001V,01/09/70 00:41:15.500,1023.657336
5358041 *0001V,01/09/70 00:41:15.600,1023.657243
5358151 *0001V,01/09/70 00:41:15.700,1023.656926
5358244 *0001V,01/09/70 00:41:15.800,1023.657362
5358353 *0001V,01/09/70 00:41:15.900,1023.657213
5358447 *0001V,01/09/70 00:41:16.000,1023.657417
5358556 *0001V,01/09/70 00:41:16.100,1023.657613
5358650 *0001V,01/09/70 00:41:16.200,1023.657284
5358743 *0001V,01/09/70 00:41:16.300,1023.657548
5358853 *0001V,01/09/70 00:41:16.400,1023.657650
5358946 *0001V,01/09/70 00:41:16.500,1023.657539
5359055 *0001V,01/09/70 00:41:16.600,1023.657658
5359149 *0001V,01/09/70 00:41:16.700,1023.657336
5359243 *0001V,01/09/70 00:41:16.800,1023.657573
5359352 *0001V,01/09/70 00:41:16.900,1023.657665
5359445 *0001V,01/09/70 00:41:17.000,1023.658123
5359555 *0001V,01/09/70 00:41:17.100,1023.658202
5359648 *0001V,01/09/70 00:41:17.200,1023.658015
5359742 *0001V,01/09/70 00:41:17.300,1023.658581
5359851 *0001V,01/09/70 00:41:17.400,1023.658476
5359945 *0001V,01/09/70 00:41:17.500,1023.658106
5400054 *0001V,01/09/70 00:41:17.600,1023.658093
5400147 *0001V,01/09/70 00:41:17.700,1023.657604
5400241 *0001V,01/09/70 00:41:17.800,1023.657720
5400350 *0001V,01/09/70 00:41:17.900,1023.658021
5400444 *0001V,01/09/70 00:41:18.000,1023.658001
5400553 *0001V,01/09/70 00:41:18.100,1023.657919
5400647 *0001V,01/09/70 00:41:18.200,1023.657668
5400756 *0001V,01/09/70 00:41:18.300,1023.657687
5400849 *0001V,01/09/70 00:41:18.400,1023.657353
5400943 *0001V,01/09/70 00:41:18.500,1023.657359
5401052 *0001V,01/09/70 00:41:18.600,1023.657398
5401146 *0001V,01/09/70 00:41:18.700,1023.657520
5401255 *0001V,01/09/70 00:41:18.800,1023.657739
5401349 *0001V,01/09/70 00:41:18.900,1023.657791
5401442 *0001V,01/09/70 00:41:19.000,1023.657757
5401551 *0001V,01/09/70 00:41:19.100,1023.657600
5401645 *0001V,01/09/70 00:41:19.200,1023.657945
5401754 *0001V,01/09/70 00:41:19.300,1023.657734
5401848 *0001V,01/09/70 00:41:19.400,1023.657796
5401941 *0001V,01/09/70 00:41:19.500,1023.657691
5402051 *0001V,01/09/70 00:41:19.600,1023.657097
5402144 *0001V,01/09/70 00:41:19.700,1023.657325
5402253 *0001V,01/09/70 00:41:19.800,1023.656369
5402347 *0001V,01/09/70 00:41:19.900,1023.657018
5402441 *0001V,01/09/70 00:41:20.000,1023.657367
5402550 *0001V,01/09/70 00:41:20.100,1023.658183
5402643 *0001V,01/09/70 00:41:20.200,1023.657470
5402753 *0001V,01/09/70 00:41:20.300,1023.657853
5402846 *0001V,01/09/70 00:41:20.400,1023.658476
5402955 *0001V,01/09/70 00:41:20.500,1023.658485
5403049 *0001V,01/09/70 00:41:20.600,1023.658390
5403143 *0001V,01/09/70 00:41:20.700,1023.658563
5403252 *0001V,01/09/70 00:41:20.800,1023.658054
5403345 *0001V,01/09/70 00:41:20.900,1023.657995
5403455 *0001V,01/09/70 00:41:21.000,1023.658504
5403548 *0001V,01/09/70 00:41:21.100,1023.659178
5403642 *0001V,01/09/70 00:41:21.200,1023.659141
5403751 *0001V,01/09/70 00:41:21.300,1023.658679
5403845 *0001V,01/09/70 00:41:21.400,1023.658598
5403954 *0001V,01/09/70 00:41:21.500,1023.658315
5404047 *0001V,01/09/70 00:41:21.600,1023.658677
5404141 *0001V,01/09/70 00:41:21.700,1023.659059
5404250 *0001V,01/09/70 00:41:21.800,1023.658971
5404344 *0001V,01/09/70 00:41:21.900,1023.659305
5404453 *0001V,01/09/70 00:41:22.000,1023.659680
5404547 *0001V,01/09/70 00:41:22.100,1023.659493
5404656 *0001V,01/09/70 00:41:22.200,1023.659269
5404749 *0001V,01/09/70 00:41:22.300,1023.659274
5404843 *0001V,01/09/70 00:41:22.400,1023.659311
5404952 *0001V,01/09/70 00:41:22.500,1023.659305
5405046 *0001V,01/09/70 00:41:22.600,1023.660082
5405155 *0001V,01/09/70 00:41:22.700,1023.660439
5405249 *0001V,01/09/70 00:41:22.800,1023.660923
5405342 *0001V,01/09/70 00:41:22.900,1023.660986
5405451 *0001V,01/09/70 00:41:23.000,1023.661132
5405545 *0001V,01/09/70 00:41:23.100,1023.661247
5405654 *0001V,01/09/70 00:41:23.200,1023.660970
5405748 *0001V,01/09/70 00:41:23.300,1023.661266
5405841 *0001V,01/09/70 00:41:23.400,1023.661491
5405951 *0001V,01/09/70 00:41:23.500,1023.661428
5406044 *0001V,01/09/70 00:41:23.600,1023.661067
5406153 *0001V,01/09/70 00:41:23.700,1023.660862
5406247 *0001V,01/09/70 00:41:23.800,1023.660992
5406356 *0001V,01/09/70 00:41:23.900,1023.661126
5406450 *0001V,01/09/70 00:41:24.000,1023.660597
5406543 *0001V,01/09/70 00:41:24.100,1023.661046
5406653 *0001V,01/09/70 00:41:24.200,1023.661369
5406746 *0001V,01/09/70 00:41:24.300,1023.661532
5406855 *0001V,01/09/70 00:41:24.400,1023.661751
5406949 *0001V,01/09/70 00:41:24.500,1023.661626
5407043 *0001V,01/09/70 00:41:24.600,1023.661338
5407152 *0001V,01/09/70 00:41:24.700,1023.660771
5407245 *0001V,01/09/70 00:41:24.800,1023.660781
5407355 *0001V,01/09/70 00:41:24.900,1023.660997
5407448 *0001V,01/09/70 00:41:25.000,1023.661306
5407542 *0001V,01/09/70 00:41:25.100,1023.661525
5407651 *0001V,01/09/70 00:41:25.200,1023.661203
5407745 *0001V,01/09/70 00:41:25.300,1023.661411
5407854 *0001V,01/09/70 00:41:25.400,1023.660724
5407947 *0001V,01/09/70 00:41:25.500,1023.661208
5408041 *0001V,01/09/70 00:41:25.600,1023.661062
5408150 *0001V,01/09/70 00:41:25.700,1023.661135
5408244 *0001V,01/09/70 00:41:25.800,1023.661228
5408353 *0001V,01/09/70 00:41:25.900,1023.661048
5408447 *0001V,01/09/70 00:41:26.000,1023.661137
5408556 *0001V,01/09/70 00:41:26.100,1023.660661
5408649 *0001V,01/09/70 00:41:26.200,1023.660272
5408743 *0001V,01/09/70 00:41:26.300,1023.660528
5408852 *0001V,01/09/70 00:41:26.400,1023.660479
5408946 *0001V,01/09/70 00:41:26.500,1023.661132
5409055 *0001V,01/09/70 00:41:26.600,1023.660964
5409149 *0001V,01/09/70 00:41:26.700,1023.660995
5409242 *0001V,01/09/70 00:41:26.800,1023.660971
5409351 *0001V,01/09/70 00:41:26.900,1023.660828
5409445 *0001V,01/09/70 00:41:27.000,1023.661162
5409554 *0001V,01/09/70 00:41:27.100,1023.661508
5409648 *0001V,01/09/70 00:41:27.200,1023.661284
5409741 *0001V,01/09/70 00:41:27.300,1023.661471
5409851 *0001V,01/09/70 00:41:27.400,1023.660780
5409944 *0001V,01/09/70 00:41:27.500,1023.660521
5410053 *0001V,01/09/70 00:41:27.600,1023.660322
5410147 *0001V,01/09/70 00:41:27.700,1023.660113
5410241 *0001V,01/09/70 00:41:27.800,1023.659946
5410350 *0001V,01/09/70 00:41:27.900,1023.659817
5410443 *0001V,01/09/70 00:41:28.000,1023.660087
5410553 *0001V,01/09/70 00:41:28.100,1023.660490
5410646 *0001V,01/09/70 00:41:28.200,1023.660275
5410755 *0001V,01/09/70 00:41:28.300,1023.660491
5410849 *0001V,01/09/70 00:41:28.400,1023.660009
5410943 *0001V,01/09/70 00:41:28.500,1023.659981
5411052 *0001V,01/09/70 00:41:28.600,1023.660261
5411145 *0001V,01/09/70 00:41:28.700,1023.660645
5411255 *0001V,01/09/70 00:41:28.800,1023.660247
5411348 *0001V,01/09/70 00:41:28.900,1023.660577
5411442 *0001V,01/09/70 00:41:29.000,1023.660396
5411551 *0001V,01/09/70 00:41:29.100,1023.660299
5411645 *0001V,01/09/70 00:41:29.200,1023.659883
5411754 *0001V,01/09/70 00:41:29.300,1023.660495
5411847 *0001V,01/09/70 00:41:29.400,1023.660629
5411941 *0001V,01/09/70 00:41:29.500,1023.660069
5412050 *0001V,01/09/70 00:41:29.600,1023.660268
5412144 *0001V,01/09/70 00:41:29.700,1023.660463
5412253 *0001V,01/09/70 00:41:29.800,1023.659678
5412347 *0001V,01/09/70 00:41:29.900,1023.659920
5412456 *0001V,01/09/70 00:41:30.000,1023.660209
5412549 *0001V,01/09/70 00:41:30.100,1023.659747
5412643 *0001V,01/09/70 00:41:30.200,1023.659991
5412752 *0001V,01/09/70 00:41:30.300,1023.659791
5412846 *0001V,01/09/70 00:41:30.400,1023.659988
5412955 *0001V,01/09/70 00:41:30.500,1023.660451
5413049 *0001V,01/09/70 00:41:30.600,1023.660459
5413142 *0001V,01/09/70 00:41:30.700,1023.660830
5413251 *0001V,01/09/70 00:41:30.800,1023.661266
5413345 *0001V,01/09/70 00:41:30.900,1023.661287
5413454 *0001V,01/09/70 00:41:31.000,1023.661138
5413548 *0001V,01/09/70 00:41:31.100,1023.660472
5413641 *0001V,01/09/70 00:41:31.200,1023.659882
5413751 *0001V,01/09/70 00:41:31.300,1023.659919
5413844 *0001V,01/09/70 00:41:31.400,1023.660325
5413953 *0001V,01/09/70 00:41:31.500,1023.660771
5414047 *0001V,01/09/70 00:41:31.600,1023.660937
5414141 *0001V,01/09/70 00:41:31.700,1023.661207
5414250 *0001V,01/09/70 00:41:31.800,1023.660940
5414343 *0001V,01/09/70 00:41:31.900,1023.661433
5414453 *0001V,01/09/70 00:41:32.000,1023.661975
5414546 *0001V,01/09/70 00:41:32.100,1023.661918
5414655 *0001V,01/09/70 00:41:32.200,1023.661956
5414749 *0001V,01/09/70 00:41:32.300,1023.661876
5414843 *0001V,01/09/70 00:41:32.400,1023.661705
5414952 *0001V,01/09/70 00:41:32.500,1023.661283
5415045 *0001V,01/09/70 00:41:32.600,1023.661091
5415155 *0001V,01/09/70 00:41:32.700,1023.660987
5415248 *0001V,01/09/70 00:41:32.800,1023.660819
5415342 *0001V,01/09/70 00:41:32.900,1023.660658
5415451 *0001V,01/09/70 00:41:33.000,1023.661240
5415545 *0001V,01/09/70 00:41:33.100,1023.661635
5415654 *0001V,01/09/70 00:41:33.200,1023.662082
5415747 *0001V,01/09/70 00:41:33.300,1023.661955
5415841 *0001V,01/09/70 00:41:33.400,1023.662192
5415950 *0001V,01/09/70 00:41:33.500,1023.661667
5416044 *0001V,01/09/70 00:41:33.600,1023.661596
5416153 *0001V,01/09/70 00:41:33.700,1023.661590
5416247 *0001V,01/09/70 00:41:33.800,1023.661342
5416356 *0001V,01/09/70 00:41:33.900,1023.661433
5416449 *0001V,01/09/70 00:41:34.000,1023.662169
5416543 *0001V,01/09/70 00:41:34.100,1023.662189
5416652 *0001V,01/09/70 00:41:34.200,1023.662166
5416746 *0001V,01/09/70 00:41:34.300,1023.662244
5416855 *0001V,01/09/70 00:41:34.400,1023.662747
5416949 *0001V,01/09/70 00:41:34.500,1023.662530
5417042 *0001V,01/09/70 00:41:34.600,1023.662405
5417151 *0001V,01/09/70 00:41:34.700,1023.662220
5417245 *0001V,01/09/70 00:41:34.800,1023.661578
5417354 *0001V,01/09/70 00:41:34.900,1023.661849
5417448 *0001V,01/09/70 00:41:35.000,1023.662040
5417541 *0001V,01/09/70 00:41:35.100,1023.662474
5417651 *0001V,01/09/70 00:41:35.200,1023.662107
5417744 *0001V,01/09/70 00:41:35.300,1023.661738
5417853 *0001V,01/09/70 00:41:35.400,1023.661579
5417947 *0001V,01/09/70 00:41:35.500,1023.661931
5418056 *0001V,01/09/70 00:41:35.600,1023.662210
5418150 *0001V,01/09/70 00:41:35.700,1023.662552
5418243 *0001V,01/09/70 00:41:35.800,1023.662978
5418353 *0001V,01/09/70 00:41:35.900,1023.662652
5418446 *0001V,01/09/70 00:41:36.000,1023.662537
5418555 *0001V,01/09/70 00:41:36.100,1023.662353
5418649 *0001V,01/09/70 00:41:36.200,1023.662149
5418743 *0001V,01/09/70 00:41:36.300,1023.661744
5418852 *0001V,01/09/70 00:41:36.400,1023.661590
5418945 *0001V,01/09/70 00:41:36.500,1023.661709
5419055 *0001V,01/09/70 00:41:36.600,1023.662058
5419148 *0001V,01/09/70 00:41:36.700,1023.662298
5419242 *0001V,01/09/70 00:41:36.800,1023.662268
5419351 *0001V,01/09/70 00:41:36.900,1023.662415
5419445 *0001V,01/09/70 00:41:37.000,1023.661717
5419554 *0001V,01/09/70 00:41:37.100,1023.661802
5419647 *0001V,01/09/70 00:41:37.200,1023.661652
5419741 *0001V,01/09/70 00:41:37.300,1023.661554
5419850 *0001V,01/09/70 00:41:37.400,1023.661093
5419944 *0001V,01/09/70 00:41:37.500,1023.661185
5420053 *0001V,01/09/70 00:41:37.600,1023.661731
5420147 *0001V,01/09/70 00:41:37.700,1023.661705
5420256 *0001V,01/09/70 00:41:37.800,1023.662217
5420349 *0001V,01/09/70 00:41:37.900,1023.661930
5420443 *0001V,01/09/70 00:41:38.000,1023.662007
5420552 *0001V,01/09/70 00:41:38.100,1023.661270
5420646 *0001V,01/09/70 00:41:38.200,1023.661157
5420755 *0001V,01/09/70 00:41:38.300,1023.660787
5420849 *0001V,01/09/70 00:41:38.400,1023.661143
5420942 *0001V,01/09/70 00:41:38.500,1023.661718
5421051 *0001V,01/09/70 00:41:38.600,1023.661209
5421145 *0001V,01/09/70 00:41:38.700,1023.661103
5421254 *0001V,01/09/70 00:41:38.800,1023.661222
5421348 *0001V,01/09/70 00:41:38.900,1023.661516
5421441 *0001V,01/09/70 00:41:39.000,1023.661714
5421551 *0001V,01/09/70 00:41:39.100,1023.661349
5421644 *0001V,01/09/70 00:41:39.200,1023.661785
5421753 *0001V,01/09/70 00:41:39.300,1023.661851
5421847 *0001V,01/09/70 00:41:39.400,1023.661523
5421956 *0001V,01/09/70 00:41:39.500,1023.661103
5422050 *0001V,01/09/70 00:41:39.600,1023.661041
5422143 *0001V,01/09/70 00:41:39.700,1023.660897
5422253 *0001V,01/09/70 00:41:39.800,1023.660869
5422346 *0001V,01/09/70 00:41:39.900,1023.660728
5422455 *0001V,01/09/70 00:41:40.000,1023.661163
5422549 *0001V,01/09/70 00:41:40.100,1023.661404
5422643 *0001V,01/09/70 00:41:40.200,1023.661452
5422752 *0001V,01/09/70 00:41:40.300,1023.661416
5422845 *0001V,01/09/70 00:41:40.400,1023.661195
5422955 *0001V,01/09/70 00:41:40.500,1023.661216
5423048 *0001V,01/09/70 00:41:40.600,1023.661082
5423142 *0001V,01/09/70 00:41:40.700,1023.661085
5423251 *0001V,01/09/70 00:41:40.800,1023.661198
5423345 *0001V,01/09/70 00:41:40.900,1023.661630
5423454 *0001V,01/09/70 00:41:41.000,1023.661816
5423547 *0001V,01/09/70 00:41:41.100,1023.661589
5423641 *0001V,01/09/70 00:41:41.200,1023.661720
5423750 *0001V,01/09/70 00:41:41.300,1023.661635
5423844 *0001V,01/09/70 00:41:41.400,1023.661652
5423953 *0001V,01/09/70 00:41:41.500,1023.662144
5424047 *0001V,01/09/70 00:41:41.600,1023.662039
5424156 *0001V,01/09/70 00:41:41.700,1023.662029
5424249 *0001V,01/09/70 00:41:41.800,1023.661759
5424343 *0001V,01/09/70 00:41:41.900,1023.661433
5424452 *0001V,01/09/70 00:41:42.000,1023.661676
5424546 *0001V,01/09/70 00:41:42.100,1023.661741
5424655 *0001V,01/09/70 00:41:42.200,1023.661392
5424749 *0001V,01/09/70 00:41:42.300,1023.661083
5424842 *0001V,01/09/70 00:41:42.400,1023.661374
5424951 *0001V,01/09/70 00:41:42.500,1023.661792
5425045 *0001V,01/09/70 00:41:42.600,1023.661963
5425154 *0001V,01/09/70 00:41:42.700,1023.662328
5425248 *0001V,01/09/70 00:41:42.800,1023.662492
5425341 *0001V,01/09/70 00:41:42.900,1023.661860
5425451 *0001V,01/09/70 00:41:43.000,1023.661984
5425544 *0001V,01/09/70 00:41:43.100,1023.662610
5425654 *0001V,01/09/70 00:41:43.200,1023.662583
5425747 *0001V,01/09/70 00:41:43.300,1023.662861
5425841 *0001V,01/09/70 00:41:43.400,1023.662237
5425950 *0001V,01/09/70 00:41:43.500,1023.662214
5426044 *0001V,01/09/70 00:41:43.600,1023.661877
5426153 *0001V,01/09/70 00:41:43.700,1023.662381
5426246 *0001V,01/09/70 00:41:43.800,1023.662503
5426356 *0001V,01/09/70 00:41:43.900,1023.662345
5426449 *0001V,01/09/70 00:41:44.000,1023.662277
5426543 *0001V,01/09/70 00:41:44.100,1023.662411
5426652 *0001V,01/09/70 00:41:44.200,1023.662168
5426746 *0001V,01/09/70 00:41:44.300,1023.661739
5426855 *0001V,01/09/70 00:41:44.400,1023.661344
5426948 *0001V,01/09/70 00:41:44.500,1023.661923
5427042 *0001V,01/09/70 00:41:44.600,1023.662425
5427151 *0001V,01/09/70 00:41:44.700,1023.661738
5427245 *0001V,01/09/70 00:41:44.800,1023.661940
5427354 *0001V,01/09/70 00:41:44.900,1023.662157
5427448 *0001V,01/09/70 00:41:45.000,1023.662283
5427541 *0001V,01/09/70 00:41:45.100,1023.662019
5427650 *0001V,01/09/70 00:41:45.200,1023.662082
5427744 *0001V,01/09/70 00:41:45.300,1023.662025
5427853 *0001V,01/09/70 00:41:45.400,1023.661917
5427947 *0001V,01/09/70 00:41:45.500,1023.662224
5428056 *0001V,01/09/70 00:41:45.600,1023.662426
5428150 *0001V,01/09/70 00:41:45.700,1023.662482
5428243 *0001V,01/09/70 00:41:45.800,1023.662343
5428352 *0001V,01/09/70 00:41:45.900,1023.662739
5428446 *0001V,01/09/70 00:41:46.000,1023.662351
5428555 *0001V,01/09/70 00:41:46.100,1023.662203
5428649 *0001V,01/09/70 00:41:46.200,1023.662416
5428742 *0001V,01/09/70 00:41:46.300,1023.661858
5428852 *0001V,01/09/70 00:41:46.400,1023.661892
5428945 *0001V,01/09/70 00:41:46.500,1023.662307
5429054 *0001V,01/09/70 00:41:46.600,1023.662318
5429148 *0001V,01/09/70 00:41:46.700,1023.661922
5429242 *0001V,01/09/70 00:41:46.800,1023.662314
5429351 *0001V,01/09/70 00:41:46.900,1023.661617
5429444 *0001V,01/09/70 00:41:47.000,1023.661632
5429554 *0001V,01/09/70 00:41:47.100,1023.661752
5429647 *0001V,01/09/70 00:41:47.200,1023.661826
5429756 *0001V,01/09/70 00:41:47.300,1023.661690
5429850 *0001V,01/09/70 00:41:47.400,1023.661296
5429944 *0001V,01/09/70 00:41:47.500,1023.661360
5430053 *0001V,01/09/70 00:41:47.600,1023.662172
5430146 *0001V,01/09/70 00:41:47.700,1023.662436
5430256 *0001V,01/09/70 00:41:47.800,1023.662276
5430349 *0001V,01/09/70 00:41:47.900,1023.662352
5430443 *0001V,01/09/70 00:41:48.000,1023.662537
5430552 *0001V,01/09/70 00:41:48.100,1023.662182
5430646 *0001V,01/09/70 00:41:48.200,1023.661901
5430755 *0001V,01/09/70 00:41:48.300,1023.661760
5430848 *0001V,01/09/70 00:41:48.400,1023.661486
5430942 *0001V,01/09/70 00:41:48.500,1023.662308
5431051 *0001V,01/09/70 00:41:48.600,1023.662460
5431145 *0001V,01/09/70 00:41:48.700,1023.662218
5431254 *0001V,01/09/70 00:41:48.800,1023.662167
5431348 *0001V,01/09/70 00:41:48.900,1023.662312
5431441 *0001V,01/09/70 00:41:49.000,1023.661921
5431550 *0001V,01/09/70 00:41:49.100,1023.662047
5431644 *0001V,01/09/70 00:41:49.200,1023.661999
5431753 *0001V,01/09/70 00:41:49.300,1023.662396
5431847 *0001V,01/09/70 00:41:49.400,1023.662106
5431956 *0001V,01/09/70 00:41:49.500,1023.662278
5432050 *0001V,01/09/70 00:41:49.600,1023.662233
5432143 *0001V,01/09/70 00:41:49.700,1023.661881
5432252 *0001V,01/09/70 00:41:49.800,1023.662264
5432346 *0001V,01/09/70 00:41:49.900,1023.662811
5432455 *0001V,01/09/70 00:41:50.000,1023.662796
5432549 *0001V,01/09/70 00:41:50.100,1023.662779
5432642 *0001V,01/09/70 00:41:50.200,1023.662650
5432752 *0001V,01/09/70 00:41:50.300,1023.662877
5432845 *0001V,01/09/70 00:41:50.400,1023.662609
5432954 *0001V,01/09/70 00:41:50.500,1023.662803
5433048 *0001V,01/09/70 00:41:50.600,1023.662859
5433142 *0001V,01/09/70 00:41:50.700,1023.663649
5433251 *0001V,01/09/70 00:41:50.800,1023.663635
5433344 *0001V,01/09/70 00:41:50.900,1023.663850
5433454 *0001V,01/09/70 00:41:51.000,1023.664122
5433547 *0001V,01/09/70 00:41:51.100,1023.664092
5433656 *0001V,01/09/70 00:41:51.200,1023.664116
5433750 *0001V,01/09/70 00:41:51.300,1023.664109
5433844 *0001V,01/09/70 00:41:51.400,1023.663833
5433953 *0001V,01/09/70 00:41:51.500,1023.663877
5434046 *0001V,01/09/70 00:41:51.600,1023.663958
5434156 *0001V,01/09/70 00:41:51.700,1023.664249
5434249 *0001V,01/09/70 00:41:51.800,1023.664382
5434343 *0001V,01/09/70 00:41:51.900,1023.664043
5434452 *0001V,01/09/70 00:41:52.000,1023.663779
5434546 *0001V,01/09/70 00:41:52.100,1023.663924
5434655 *0001V,01/09/70 00:41:52.200,1023.664275
5434748 *0001V,01/09/70 00:41:52.300,1023.664570
5434842 *0001V,01/09/70 00:41:52.400,1023.664911
5434951 *0001V,01/09/70 00:41:52.500,1023.665328
5435045 *0001V,01/09/70 00:41:52.600,1023.665276
5435154 *0001V,01/09/70 00:41:52.700,1023.665226
5435248 *0001V,01/09/70 00:41:52.800,1023.665046
5435341 *0001V,01/09/70 00:41:52.900,1023.664708
5435450 *0001V,01/09/70 00:41:53.000,1023.664681
5435544 *0001V,01/09/70 00:41:53.100,1023.664843
5435653 *0001V,01/09/70 00:41:53.200,1023.664661
5435747 *0001V,01/09/70 00:41:53.300,1023.664886
5435856 *0001V,01/09/70 00:41:53.400,1023.665396
5435950 *0001V,01/09/70 00:41:53.500,1023.665586
5436043 *0001V,01/09/70 00:41:53.600,1023.665254
5436152 *0001V,01/09/70 00:41:53.700,1023.665226
5436246 *0001V,01/09/70 00:41:53.800,1023.664975
5436355 *0001V,01/09/70 00:41:53.900,1023.664376
5436449 *0001V,01/09/70 00:41:54.000,1023.664849
5436542 *0001V,01/09/70 00:41:54.100,1023.664981
5436652 *0001V,01/09/70 00:41:54.200,1023.665574
5436745 *0001V,01/09/70 00:41:54.300,1023.665202
5436854 *0001V,01/09/70 00:41:54.400,1023.664810
5436948 *0001V,01/09/70 00:41:54.500,1023.664664
5437042 *0001V,01/09/70 00:41:54.600,1023.664412
5437151 *0001V,01/09/70 00:41:54.700,1023.664607
5437244 *0001V,01/09/70 00:41:54.800,1023.664762
5437354 *0001V,01/09/70 00:41:54.900,1023.664601
5437447 *0001V,01/09/70 00:41:55.000,1023.664973
5437541 *0001V,01/09/70 00:41:55.100,1023.665058
5437650 *0001V,01/09/70 00:41:55.200,1023.664663
5437744 *0001V,01/09/70 00:41:55.300,1023.664832
5437853 *0001V,01/09/70 00:41:55.400,1023.664252
5437946 *0001V,01/09/70 00:41:55.500,1023.663822
5438056 *0001V,01/09/70 00:41:55.600,1023.663847
5438149 *0001V,01/09/70 00:41:55.700,1023.663924
5438243 *0001V,01/09/70 00:41:55.800,1023.664150
5438352 *0001V,01/09/70 00:41:55.900,1023.664031
5438446 *0001V,01/09/70 00:41:56.000,1023.664235
5438555 *0001V,01/09/70 00:41:56.100,1023.664471
5438648 *0001V,01/09/70 00:41:56.200,1023.664207
5438742 *0001V,01/09/70 00:41:56.300,1023.664668
5438851 *0001V,01/09/70 00:41:56.400,1023.664290
5438945 *0001V,01/09/70 00:41:56.500,1023.663991
5439054 *0001V,01/09/70 00:41:56.600,1023.663809
5439148 *0001V,01/09/70 00:41:56.700,1023.663799
5439241 *0001V,01/09/70 00:41:56.800,1023.663662
5439350 *0001V,01/09/70 00:41:56.900,1023.664192
5439444 *0001V,01/09/70 00:41:57.000,1023.664354
5439553 *0001V,01/09/70 00:41:57.100,1023.664494
5439647 *0001V,01/09/70 00:41:57.200,1023.664226
5439756 *0001V,01/09/70 00:41:57.300,1023.664312
5439850 *0001V,01/09/70 00:41:57.400,1023.663852
5439943 *0001V,01/09/70 00:41:57.500,1023.663432
5440052 *0001V,01/09/70 00:41:57.600,1023.663668
5440146 *0001V,01/09/70 00:41:57.700,1023.663667
5440255 *0001V,01/09/70 00:41:57.800,1023.663548
5440349 *0001V,01/09/70 00:41:57.900,1023.663635
5440442 *0001V,01/09/70 00:41:58.000,1023.663800
5440552 *0001V,01/09/70 00:41:58.100,1023.663539
5440645 *0001V,01/09/70 00:41:58.200,1023.663614
5440754 *0001V,01/09/70 00:41:58.300,1023.664189
5440848 *0001V,01/09/70 00:41:58.400,1023.663984
5440942 *0001V,01/09/70 00:41:58.500,1023.663918
5441051 *0001V,01/09/70 00:41:58.600,1023.664160
5441144 *0001V,01/09/70 00:41:58.700,1023.664286
5441254 *0001V,01/09/70 00:41:58.800,1023.663985
5441347 *0001V,01/09/70 00:41:58.900,1023.663678
5441441 *0001V,01/09/70 00:41:59.000,1023.663929
5441550 *0001V,01/09/70 00:41:59.100,1023.663760
5441644 *0001V,01/09/70 00:41:59.200,1023.663620
5441753 *0001V,01/09/70 00:41:59.300,1023.663832
5441846 *0001V,01/09/70 00:41:59.400,1023.663883
5441956 *0001V,01/09/70 00:41:59.500,1023.664689
5442049 *0001V,01/09/70 00:41:59.600,1023.664399
5442143 *0001V,01/09/70 00:41:59.700,1023.664016
5442252 *0001V,01/09/70 00:41:59.800,1023.663778
5442346 *0001V,01/09/70 00:41:59.900,1023.664173
5442455 *0001V,01/09/70 00:42:00.000,1023.664738
5442548 *0001V,01/09/70 00:42:00.100,1023.664394
5442642 *0001V,01/09/70 00:42:00.200,1023.664552
5442751 *0001V,01/09/70 00:42:00.300,1023.664499
5442845 *0001V,01/09/70 00:42:00.400,1023.664084
5442954 *0001V,01/09/70 00:42:00.500,1023.664357
5443048 *0001V,01/09/70 00:42:00.600,1023.664386
5443141 *0001V,01/09/70 00:42:00.700,1023.664559
5443250 *0001V,01/09/70 00:42:00.800,1023.664779
5443344 *0001V,01/09/70 00:42:00.900,1023.665105
5443453 *0001V,01/09/70 00:42:01.000,1023.665249
5443547 *0001V,01/09/70 00:42:01.100,1023.665064
5443656 *0001V,01/09/70 00:42:01.200,1023.664983
5443750 *0001V,01/09/70 00:42:01.300,1023.665068
5443843 *0001V,01/09/70 00:42:01.400,1023.665065
5443952 *0001V,01/09/70 00:42:01.500,1023.665803
5444046 *0001V,01/09/70 00:42:01.600,1023.665528
5444155 *0001V,01/09/70 00:42:01.700,1023.665987
5444249 *0001V,01/09/70 00:42:01.800,1023.665987
5444342 *0001V,01/09/70 00:42:01.900,1023.665964
5444452 *0001V,01/09/70 00:42:02.000,1023.665673
5444545 *0001V,01/09/70 00:42:02.100,1023.665929
5444654 *0001V,01/09/70 00:42:02.200,1023.665553
5444748 *0001V,01/09/70 00:42:02.300,1023.666007
5444842 *0001V,01/09/70 00:42:02.400,1023.666107
5444951 *0001V,01/09/70 00:42:02.500,1023.666632
5445044 *0001V,01/09/70 00:42:02.600,1023.666672
5445154 *0001V,01/09/70 00:42:02.700,1023.666561
5445247 *0001V,01/09/70 00:42:02.800,1023.666214
5445341 *0001V,01/09/70 00:42:02.900,1023.666177
5445450 *0001V,01/09/70 00:42:03.000,1023.666292
5445544 *0001V,01/09/70 00:42:03.100,1023.666499
5445653 *0001V,01/09/70 00:42:03.200,1023.666657
5445746 *0001V,01/09/70 00:42:03.300,1023.666838
5445856 *0001V,01/09/70 00:42:03.400,1023.667187
5445949 *0001V,01/09/70 00:42:03.500,1023.666903
5446043 *0001V,01/09/70 00:42:03.600,1023.666857
5446152 *0001V,01/09/70 00:42:03.700,1023.667274
5446246 *0001V,01/09/70 00:42:03.800,1023.667289
5446355 *0001V,01/09/70 00:42:03.900,1023.667062
5446448 *0001V,01/09/70 00:42:04.000,1023.666633
5446542 *0001V,01/09/70 00:42:04.100,1023.666681
5446651 *0001V,01/09/70 00:42:04.200,1023.667201
5446745 *0001V,01/09/70 00:42:04.300,1023.667156
5446854 *0001V,01/09/70 00:42:04.400,1023.667547
5446948 *0001V,01/09/70 00:42:04.500,1023.667181
5447041 *0001V,01/09/70 00:42:04.600,1023.667079
5447150 *0001V,01/09/70 00:42:04.700,1023.666912
5447244 *0001V,01/09/70 00:42:04.800,1023.666842
5447353 *0001V,01/09/70 00:42:04.900,1023.666731
5447447 *0001V,01/09/70 00:42:05.000,1023.666506
5447556 *0001V,01/09/70 00:42:05.100,1023.667124
5447650 *0001V,01/09/70 00:42:05.200,1023.666762
5447743 *0001V,01/09/70 00:42:05.300,1023.667296
5447852 *0001V,01/09/70 00:42:05.400,1023.666951
5447946 *0001V,01/09/70 00:42:05.500,1023.667566
5448055 *0001V,01/09/70 00:42:05.600,1023.667224
5448149 *0001V,01/09/70 00:42:05.700,1023.666679
5448242 *0001V,01/09/70 00:42:05.800,1023.666543
5448352 *0001V,01/09/70 00:42:05.900,1023.666714
5448445 *0001V,01/09/70 00:42:06.000,1023.667420
5448554 *0001V,01/09/70 00:42:06.100,1023.667450
5448648 *0001V,01/09/70 00:42:06.200,1023.667185
5448742 *0001V,01/09/70 00:42:06.300,1023.667099
5448851 *0001V,01/09/70 00:42:06.400,1023.667304
5448944 *0001V,01/09/70 00:42:06.500,1023.667431
5449054 *0001V,01/09/70 00:42:06.600,1023.667373
5449147 *0001V,01/09/70 00:42:06.700,1023.667093
5449256 *0001V,01/09/70 00:42:06.800,1023.667686
5449350 *0001V,01/09/70 00:42:06.900,1023.667625
5449444 *0001V,01/09/70 00:42:07.000,1023.667248
5449553 *0001V,01/09/70 00:42:07.100,1023.666983
5449646 *0001V,01/09/70 00:42:07.200,1023.666330
5449756 *0001V,01/09/70 00:42:07.300,1023.666590
5449849 *0001V,01/09/70 00:42:07.400,1023.666522
5449943 *0001V,01/09/70 00:42:07.500,1023.666477
5450052 *0001V,01/09/70 00:42:07.600,1023.666638
5450146 *0001V,01/09/70 00:42:07.700,1023.665795
5450255 *0001V,01/09/70 00:42:07.800,1023.666316
5450348 *0001V,01/09/70 00:42:07.900,1023.666299
5450442 *0001V,01/09/70 00:42:08.000,1023.666080
5450551 *0001V,01/09/70 00:42:08.100,1023.666166
5450645 *0001V,01/09/70 00:42:08.200,1023.666496
5450754 *0001V,01/09/70 00:42:08.300,1023.666531
5450848 *0001V,01/09/70 00:42:08.400,1023.666556
5450941 *0001V,01/09/70 00:42:08.500,1023.666588
5451050 *0001V,01/09/70 00:42:08.600,1023.665851
5451144 *0001V,01/09/70 00:42:08.700,1023.666123
5451253 *0001V,01/09/70 00:42:08.800,1023.665753
5451347 *0001V,01/09/70 00:42:08.900,1023.665518
5451440 *0001V,01/09/70 00:42:09.000,1023.666209
5451550 *0001V,01/09/70 00:42:09.100,1023.665809
5451643 *0001V,01/09/70 00:42:09.200,1023.666021
5451752 *0001V,01/09/70 00:42:09.300,1023.665946
5451846 *0001V,01/09/70 00:42:09.400,1023.666236
5451955 *0001V,01/09/70 00:42:09.500,1023.666272
5452049 *0001V,01/09/70 00:42:09.600,1023.666637
5452142 *0001V,01/09/70 00:42:09.700,1023.666179
5452252 *0001V,01/09/70 00:42:09.800,1023.666569
5452345 *0001V,01/09/70 00:42:09.900,1023.666170
5452454 *0001V,01/09/70 00:42:10.000,1023.665774
5452548 *0001V,01/09/70 00:42:10.100,1023.665992
5452642 *0001V,01/09/70 00:42:10.200,1023.666688
5452751 *0001V,01/09/70 00:42:10.300,1023.666791
5452844 *0001V,01/09/70 00:42:10.400,1023.666802
5452954 *0001V,01/09/70 00:42:10.500,1023.666909
5453047 *0001V,01/09/70 00:42:10.600,1023.666594
5453141 *0001V,01/09/70 00:42:10.700,1023.666570
5453250 *0001V,01/09/70 00:42:10.800,1023.666265
5453344 *0001V,01/09/70 00:42:10.900,1023.666469
5453453 *0001V,01/09/70 00:42:11.000,1023.666627
5453546 *0001V,01/09/70 00:42:11.100,1023.666518
5453656 *0001V,01/09/70 00:42:11.200,1023.666092
5453749 *0001V,01/09/70 00:42:11.300,1023.665396
5453843 *0001V,01/09/70 00:42:11.400,1023.665808
5453952 *0001V,01/09/70 00:42:11.500,1023.665514
5454046 *0001V,01/09/70 00:42:11.600,1023.665828
5454155 *0001V,01/09/70 00:42:11.700,1023.665837
5454248 *0001V,01/09/70 00:42:11.800,1023.665718
5454342 *0001V,01/09/70 00:42:11.900,1023.665967
5454451 *0001V,01/09/70 00:42:12.000,1023.665620
5454545 *0001V,01/09/70 00:42:12.100,1023.666021
5454654 *0001V,01/09/70 00:42:12.200,1023.665932
5454748 *0001V,01/09/70 00:42:12.300,1023.665554
5454857 *0001V,01/09/70 00:42:12.400,1023.665655
5454950 *0001V,01/09/70 00:42:12.500,1023.665650
5455044 *0001V,01/09/70 00:42:12.600,1023.665903
5455153 *0001V,01/09/70 00:42:12.700,1023.665888
5455247 *0001V,01/09/70 00:42:12.800,1023.665507
5455356 *0001V,01/09/70 00:42:12.900,1023.665354
5455450 *0001V,01/09/70 00:42:13.000,1023.665574
5455543 *0001V,01/09/70 00:42:13.100,1023.665803
5455652 *0001V,01/09/70 00:42:13.200,1023.665971
5455746 *0001V,01/09/70 00:42:13.300,1023.666120
5455855 *0001V,01/09/70 00:42:13.400,1023.666273
5455949 *0001V,01/09/70 00:42:13.500,1023.666109
5456042 *0001V,01/09/70 00:42:13.600,1023.665732
5456152 *0001V,01/09/70 00:42:13.700,1023.665335
5456245 *0001V,01/09/70 00:42:13.800,1023.665707
5456354 *0001V,01/09/70 00:42:13.900,1023.665991
5456448 *0001V,01/09/70 00:42:14.000,1023.665716
5456542 *0001V,01/09/70 00:42:14.100,1023.665562
5456651 *0001V,01/09/70 00:42:14.200,1023.665580
5456744 *0001V,01/09/70 00:42:14.300,1023.665639
5456854 *0001V,01/09/70 00:42:14.400,1023.665727
5456947 *0001V,01/09/70 00:42:14.500,1023.665649
5457041 *0001V,01/09/70 00:42:14.600,1023.665804
5457150 *0001V,01/09/70 00:42:14.700,1023.665825
5457244 *0001V,01/09/70 00:42:14.800,1023.665776
5457353 *0001V,01/09/70 00:42:14.900,1023.665782
5457446 *0001V,01/09/70 00:42:15.000,1023.666002
5457556 *0001V,01/09/70 00:42:15.100,1023.666788
5457649 *0001V,01/09/70 00:42:15.200,1023.666629
5457743 *0001V,01/09/70 00:42:15.300,1023.666191
5457852 *0001V,01/09/70 00:42:15.400,1023.666226
5457946 *0001V,01/09/70 00:42:15.500,1023.666595
5458055 *0001V,01/09/70 00:42:15.600,1023.666156
5458148 *0001V,01/09/70 00:42:15.700,1023.666032
5458242 *0001V,01/09/70 00:42:15.800,1023.666696
5458351 *0001V,01/09/70 00:42:15.900,1023.666322
5458445 *0001V,01/09/70 00:42:16.000,1023.666339
5458554 *0001V,01/09/70 00:42:16.100,1023.666400
5458648 *0001V,01/09/70 00:42:16.200,1023.666385
5458741 *0001V,01/09/70 00:42:16.300,1023.666470
5458850 *0001V,01/09/70 00:42:16.400,1023.666544
5458944 *0001V,01/09/70 00:42:16.500,1023.666599
5459053 *0001V,01/09/70 00:42:16.600,1023.666473
5459147 *0001V,01/09/70 00:42:16.700,1023.666865
5459256 *0001V,01/09/70 00:42:16.800,1023.666860
5459350 *0001V,01/09/70 00:42:16.900,1023.666704
5459443 *0001V,01/09/70 00:42:17.000,1023.666837
5459552 *0001V,01/09/70 00:42:17.100,1023.666767
5459646 *0001V,01/09/70 00:42:17.200,1023.666523
5459755 *0001V,01/09/70 00:42:17.300,1023.666695
5459849 *0001V,01/09/70 00:42:17.400,1023.666240
5459942 *0001V,01/09/70 00:42:17.500,1023.665615
5500052 *0001V,01/09/70 00:42:17.600,1023.666402
5500145 *0001V,01/09/70 00:42:17.700,1023.666137
5500254 *0001V,01/09/70 00:42:17.800,1023.666566
5500348 *0001V,01/09/70 00:42:17.900,1023.665803
5500442 *0001V,01/09/70 00:42:18.000,1023.666149
5500551 *0001V,01/09/70 00:42:18.100,1023.666471
5500644 *0001V,01/09/70 00:42:18.200,1023.666369
5500754 *0001V,01/09/70 00:42:18.300,1023.666205
5500847 *0001V,01/09/70 00:42:18.400,1023.666285
5500956 *0001V,01/09/70 00:42:18.500,1023.667193
5501050 *0001V,01/09/70 00:42:18.600,1023.666478
5501144 *0001V,01/09/70 00:42:18.700,1023.666878
5501253 *0001V,01/09/70 00:42:18.800,1023.666082
5501346 *0001V,01/09/70 00:42:18.900,1023.666675
5501456 *0001V,01/09/70 00:42:19.000,1023.667180
5501549 *0001V,01/09/70 00:42:19.100,1023.666341
5501643 *0001V,01/09/70 00:42:19.200,1023.666746
5501752 *0001V,01/09/70 00:42:19.300,1023.666838
5501846 *0001V,01/09/70 00:42:19.400,1023.667107
5501955 *0001V,01/09/70 00:42:19.500,1023.667365
5502048 *0001V,01/09/70 00:42:19.600,1023.667100
5502142 *0001V,01/09/70 00:42:19.700,1023.667196
5502251 *0001V,01/09/70 00:42:19.800,1023.666985
5502345 *0001V,01/09/70 00:42:19.900,1023.667701
5502454 *0001V,01/09/70 00:42:20.000,1023.667552
5502548 *0001V,01/09/70 00:42:20.100,1023.667393
5502641 *0001V,01/09/70 00:42:20.200,1023.667960
5502750 *0001V,01/09/70 00:42:20.300,1023.667521
5502844 *0001V,01/09/70 00:42:20.400,1023.667910
5502953 *0001V,01/09/70 00:42:20.500,1023.667964
5503047 *0001V,01/09/70 00:42:20.600,1023.667951
5503156 *0001V,01/09/70 00:42:20.700,1023.668298
5503250 *0001V,01/09/70 00:42:20.800,1023.668462
5503343 *0001V,01/09/70 00:42:20.900,1023.668082
5503452 *0001V,01/09/70 00:42:21.000,1023.667944
5503546 *0001V,01/09/70 00:42:21.100,1023.667911
5503655 *0001V,01/09/70 00:42:21.200,1023.668249
5503749 *0001V,01/09/70 00:42:21.300,1023.668566
5503842 *0001V,01/09/70 00:42:21.400,1023.668985
5503952 *0001V,01/09/70 00:42:21.500,1023.668797
5504045 *0001V,01/09/70 00:42:21.600,1023.668736
5504154 *0001V,01/09/70 00:42:21.700,1023.669014
5504248 *0001V,01/09/70 00:42:21.800,1023.669562
5504342 *0001V,01/09/70 00:42:21.900,1023.670077
5504451 *0001V,01/09/70 00:42:22.000,1023.670410
5504544 *0001V,01/09/70 00:42:22.100,1023.670240
5504654 *0001V,01/09/70 00:42:22.200,1023.670496
5504747 *0001V,01/09/70 00:42:22.300,1023.670390
5504841 *0001V,01/09/70 00:42:22.400,1023.670538
5504950 *0001V,01/09/70 00:42:22.500,1023.670571
5505044 *0001V,01/09/70 00:42:22.600,1023.670361
5505153 *0001V,01/09/70 00:42:22.700,1023.670615
5505246 *0001V,01/09/70 00:42:22.800,1023.670486
5505356 *0001V,01/09/70 00:42:22.900,1023.670182
5505449 *0001V,01/09/70 00:42:23.000,1023.670172
5505543 *0001V,01/09/70 00:42:23.100,1023.670184
5505652 *0001V,01/09/70 00:42:23.200,1023.670722
5505746 *0001V,01/09/70 00:42:23.300,1023.670253
5505855 *0001V,01/09/70 00:42:23.400,1023.670081
5505948 *0001V,01/09/70 00:42:23.500,1023.670166
5506042 *0001V,01/09/70 00:42:23.600,1023.670352
5506151 *0001V,01/09/70 00:42:23.700,1023.670594
5506245 *0001V,01/09/70 00:42:23.800,1023.670618
5506354 *0001V,01/09/70 00:42:23.900,1023.670778
5506448 *0001V,01/09/70 00:42:24.000,1023.670796
5506557 *0001V,01/09/70 00:42:24.100,1023.670469
5506650 *0001V,01/09/70 00:42:24.200,1023.670321
5506744 *0001V,01/09/70 00:42:24.300,1023.670249
5506853 *0001V,01/09/70 00:42:24.400,1023.670408
5506947 *0001V,01/09/70 00:42:24.500,1023.670533
5507056 *0001V,01/09/70 00:42:24.600,1023.670014
5507150 *0001V,01/09/70 00:42:24.700,1023.670062
5507243 *0001V,01/09/70 00:42:24.800,1023.670509
5507352 *0001V,01/09/70 00:42:24.900,1023.670057
5507446 *0001V,01/09/70 00:42:25.000,1023.669979
5507555 *0001V,01/09/70 00:42:25.100,1023.670330
5507649 *0001V,01/09/70 00:42:25.200,1023.670141
5507742 *0001V,01/09/70 00:42:25.300,1023.670381
5507852 *0001V,01/09/70 00:42:25.400,1023.670426
5507945 *0001V,01/09/70 00:42:25.500,1023.670630
5508054 *0001V,01/09/70 00:42:25.600,1023.670551
5508148 *0001V,01/09/70 00:42:25.700,1023.670535
5508242 *0001V,01/09/70 00:42:25.800,1023.669982
5508351 *0001V,01/09/70 00:42:25.900,1023.670107
5508444 *0001V,01/09/70 00:42:26.000,1023.670285
5508554 *0001V,01/09/70 00:42:26.100,1023.670517
5508647 *0001V,01/09/70 00:42:26.200,1023.670108
5508741 *0001V,01/09/70 00:42:26.300,1023.669617
5508850 *0001V,01/09/70 00:42:26.400,1023.669092
5508944 *0001V,01/09/70 00:42:26.500,1023.669013
5509053 *0001V,01/09/70 00:42:26.600,1023.669557
5509146 *0001V,01/09/70 00:42:26.700,1023.669673
5509256 *0001V,01/09/70 00:42:26.800,1023.669396
5509349 *0001V,01/09/70 00:42:26.900,1023.669413
5509443 *0001V,01/09/70 00:42:27.000,1023.669734
5509552 *0001V,01/09/70 00:42:27.100,1023.669539
5509646 *0001V,01/09/70 00:42:27.200,1023.669020
5509755 *0001V,01/09/70 00:42:27.300,1023.668742
5509848 *0001V,01/09/70 00:42:27.400,1023.668782
5509942 *0001V,01/09/70 00:42:27.500,1023.669074
5510051 *0001V,01/09/70 00:42:27.600,1023.668905
5510145 *0001V,01/09/70 00:42:27.700,1023.667792
5510254 *0001V,01/09/70 00:42:27.800,1023.668024
5510348 *0001V,01/09/70 00:42:27.900,1023.667911
5510441 *0001V,01/09/70 00:42:28.000,1023.668225
5510550 *0001V,01/09/70 00:42:28.100,1023.667984
5510644 *0001V,01/09/70 00:42:28.200,1023.668014
5510753 *0001V,01/09/70 00:42:28.300,1023.667888
5510847 *0001V,01/09/70 00:42:28.400,1023.668059
5510956 *0001V,01/09/70 00:42:28.500,1023.668109
5511050 *0001V,01/09/70 00:42:28.600,1023.668558
5511143 *0001V,01/09/70 00:42:28.700,1023.668148
5511252 *0001V,01/09/70 00:42:28.800,1023.668215
5511346 *0001V,01/09/70 00:42:28.900,1023.667941
5511455 *0001V,01/09/70 00:42:29.000,1023.667754
5511549 *0001V,01/09/70 00:42:29.100,1023.667732
5511642 *0001V,01/09/70 00:42:29.200,1023.667535
5511752 *0001V,01/09/70 00:42:29.300,1023.667676
5511845 *0001V,01/09/70 00:42:29.400,1023.667831
5511954 *0001V,01/09/70 00:42:29.500,1023.668199
5512048 *0001V,01/09/70 00:42:29.600,1023.667619
5512142 *0001V,01/09/70 00:42:29.700,1023.667298
5512251 *0001V,01/09/70 00:42:29.800,1023.668023
5512344 *0001V,01/09/70 00:42:29.900,1023.668372
5512454 *0001V,01/09/70 00:42:30.000,1023.668179
5512547 *0001V,01/09/70 00:42:30.100,1023.668454
5512656 *0001V,01/09/70 00:42:30.200,1023.668729
5512750 *0001V,01/09/70 00:42:30.300,1023.668656
5512844 *0001V,01/09/70 00:42:30.400,1023.668881
5512953 *0001V,01/09/70 00:42:30.500,1023.668719
5513046 *0001V,01/09/70 00:42:30.600,1023.668719
5513156 *0001V,01/09/70 00:42:30.700,1023.668761
5513249 *0001V,01/09/70 00:42:30.800,1023.668901
5513343 *0001V,01/09/70 00:42:30.900,1023.668950
5513452 *0001V,01/09/70 00:42:31.000,1023.668847
5513546 *0001V,01/09/70 00:42:31.100,1023.668581
5513655 *0001V,01/09/70 00:42:31.200,1023.669101
5513748 *0001V,01/09/70 00:42:31.300,1023.669072
5513842 *0001V,01/09/70 00:42:31.400,1023.669246
5513951 *0001V,01/09/70 00:42:31.500,1023.669549
5514045 *0001V,01/09/70 00:42:31.600,1023.669599
5514154 *0001V,01/09/70 00:42:31.700,1023.669691
5514248 *0001V,01/09/70 00:42:31.800,1023.669127
5514341 *0001V,01/09/70 00:42:31.900,1023.669048
5514450 *0001V,01/09/70 00:42:32.000,1023.669446
5514544 *0001V,01/09/70 00:42:32.100,1023.669308
5514653 *0001V,01/09/70 00:42:32.200,1023.669401
5514747 *0001V,01/09/70 00:42:32.300,1023.669524
5514856 *0001V,01/09/70 00:42:32.400,1023.669526
5514950 *0001V,01/09/70 00:42:32.500,1023.670147
5515043 *0001V,01/09/70 00:42:32.600,1023.670212
5515152 *0001V,01/09/70 00:42:32.700,1023.670238
5515246 *0001V,01/09/70 00:42:32.800,1023.670335
5515355 *0001V,01/09/70 00:42:32.900,1023.669693
5515449 *0001V,01/09/70 00:42:33.000,1023.669829
5515542 *0001V,01/09/70 00:42:33.100,1023.670309
5515652 *0001V,01/09/70 00:42:33.200,1023.670053
5515745 *0001V,01/09/70 00:42:33.300,1023.670653
5515854 *0001V,01/09/70 00:42:33.400,1023.670322
5515948 *0001V,01/09/70 00:42:33.500,1023.670648
5516042 *0001V,01/09/70 00:42:33.600,1023.670399
5516151 *0001V,01/09/70 00:42:33.700,1023.670795
5516244 *0001V,01/09/70 00:42:33.800,1023.671084
5516354 *0001V,01/09/70 00:42:33.900,1023.670841
5516447 *0001V,01/09/70 00:42:34.000,1023.670711
5516541 *0001V,01/09/70 00:42:34.100,1023.670974
5516650 *0001V,01/09/70 00:42:34.200,1023.670302
5516744 *0001V,01/09/70 00:42:34.300,1023.670512
5516853 *0001V,01/09/70 00:42:34.400,1023.670933
5516946 *0001V,01/09/70 00:42:34.500,1023.671042
5517056 *0001V,01/09/70 00:42:34.600,1023.671211
5517149 *0001V,01/09/70 00:42:34.700,1023.671093
5517243 *0001V,01/09/70 00:42:34.800,1023.671369
5517352 *0001V,01/09/70 00:42:34.900,1023.671115
5517446 *0001V,01/09/70 00:42:35.000,1023.670952
5517555 *0001V,01/09/70 00:42:35.100,1023.670763
5517648 *0001V,01/09/70 00:42:35.200,1023.670637
5517742 *0001V,01/09/70 00:42:35.300,1023.670800
5517851 *0001V,01/09/70 00:42:35.400,1023.671211
5517945 *0001V,01/09/70 00:42:35.500,1023.670952
5518054 *0001V,01/09/70 00:42:35.600,1023.671040
5518148 *0001V,01/09/70 00:42:35.700,1023.670567
5518241 *0001V,01/09/70 00:42:35.800,1023.670596
5518350 *0001V,01/09/70 00:42:35.900,1023.670146
5518444 *0001V,01/09/70 00:42:36.000,1023.669756
5518553 *0001V,01/09/70 00:42:36.100,1023.670186
5518647 *0001V,01/09/70 00:42:36.200,1023.670470
5518756 *0001V,01/09/70 00:42:36.300,1023.670600
5518850 *0001V,01/09/70 00:42:36.400,1023.670662
5518943 *0001V,01/09/70 00:42:36.500,1023.670926
5519052 *0001V,01/09/70 00:42:36.600,1023.670708
5519146 *0001V,01/09/70 00:42:36.700,1023.670246
5519255 *0001V,01/09/70 00:42:36.800,1023.669898
5519349 *0001V,01/09/70 00:42:36.900,1023.670180
5519442 *0001V,01/09/70 00:42:37.000,1023.670200
5519552 *0001V,01/09/70 00:42:37.100,1023.670220
5519645 *0001V,01/09/70 00:42:37.200,1023.669861
5519754 *0001V,01/09/70 00:42:37.300,1023.669576
5519848 *0001V,01/09/70 00:42:37.400,1023.669694
5519942 *0001V,01/09/70 00:42:37.500,1023.670037
5520051 *0001V,01/09/70 00:42:37.600,1023.670000
5520144 *0001V,01/09/70 00:42:37.700,1023.670294
5520254 *0001V,01/09/70 00:42:37.800,1023.669979
5520347 *0001V,01/09/70 00:42:37.900,1023.669711
5520456 *0001V,01/09/70 00:42:38.000,1023.669584
5520550 *0001V,01/09/70 00:42:38.100,1023.669517
5520644 *0001V,01/09/70 00:42:38.200,1023.669217
5520753 *0001V,01/09/70 00:42:38.300,1023.668981
5520846 *0001V,01/09/70 00:42:38.400,1023.669121
5520956 *0001V,01/09/70 00:42:38.500,1023.669407
5521049 *0001V,01/09/70 00:42:38.600,1023.669537
5521143 *0001V,01/09/70 00:42:38.700,1023.669599
5521252 *0001V,01/09/70 00:42:38.800,1023.669396
5521346 *0001V,01/09/70 00:42:38.900,1023.669314
5521455 *0001V,01/09/70 00:42:39.000,1023.668947
5521548 *0001V,01/09/70 00:42:39.100,1023.668684
5521642 *0001V,01/09/70 00:42:39.200,1023.668968
5521751 *0001V,01/09/70 00:42:39.300,1023.669420
5521845 *0001V,01/09/70 00:42:39.400,1023.669264
5521954 *0001V,01/09/70 00:42:39.500,1023.669016
5522048 *0001V,01/09/70 00:42:39.600,1023.668940
5522141 *0001V,01/09/70 00:42:39.700,1023.669266
5522250 *0001V,01/09/70 00:42:39.800,1023.669582
5522344 *0001V,01/09/70 00:42:39.900,1023.669180
5522453 *0001V,01/09/70 00:42:40.000,1023.668698
5522547 *0001V,01/09/70 00:42:40.100,1023.668449
5522656 *0001V,01/09/70 00:42:40.200,1023.668795
5522750 *0001V,01/09/70 00:42:40.300,1023.669051
5522843 *0001V,01/09/70 00:42:40.400,1023.669051
5522952 *0001V,01/09/70 00:42:40.500,1023.669437
5523046 *0001V,01/09/70 00:42:40.600,1023.669439
5523155 *0001V,01/09/70 00:42:40.700,1023.668872
5523249 *0001V,01/09/70 00:42:40.800,1023.669062
5523342 *0001V,01/09/70 00:42:40.900,1023.669229
5523452 *0001V,01/09/70 00:42:41.000,1023.669263
5523545 *0001V,01/09/70 00:42:41.100,1023.668813
5523654 *0001V,01/09/70 00:42:41.200,1023.669080
5523748 *0001V,01/09/70 00:42:41.300,1023.668917
5523842 *0001V,01/09/70 00:42:41.400,1023.668877
5523951 *0001V,01/09/70 00:42:41.500,1023.669309
5524044 *0001V,01/09/70 00:42:41.600,1023.669359
5524154 *0001V,01/09/70 00:42:41.700,1023.669460
5524247 *0001V,01/09/70 00:42:41.800,1023.669012
5524341 *0001V,01/09/70 00:42:41.900,1023.669337
5524450 *0001V,01/09/70 00:42:42.000,1023.670018
5524544 *0001V,01/09/70 00:42:42.100,1023.669864
5524653 *0001V,01/09/70 00:42:42.200,1023.669703
5524746 *0001V,01/09/70 00:42:42.300,1023.669839
5524856 *0001V,01/09/70 00:42:42.400,1023.670258
5524949 *0001V,01/09/70 00:42:42.500,1023.670439
5525043 *0001V,01/09/70 00:42:42.600,1023.670868
5525152 *0001V,01/09/70 00:42:42.700,1023.670932
5525246 *0001V,01/09/70 00:42:42.800,1023.671178
5525355 *0001V,01/09/70 00:42:42.900,1023.671241
5525448 *0001V,01/09/70 00:42:43.000,1023.670781
5525542 *0001V,01/09/70 00:42:43.100,1023.671278
5525651 *0001V,01/09/70 00:42:43.200,1023.670995
5525745 *0001V,01/09/70 00:42:43.300,1023.670871
5525854 *0001V,01/09/70 00:42:43.400,1023.670605
5525948 *0001V,01/09/70 00:42:43.500,1023.670824
5526041 *0001V,01/09/70 00:42:43.600,1023.671639
5526150 *0001V,01/09/70 00:42:43.700,1023.671726
5526244 *0001V,01/09/70 00:42:43.800,1023.671715
5526353 *0001V,01/09/70 00:42:43.900,1023.671674
5526447 *0001V,01/09/70 00:42:44.000,1023.671472
5526556 *0001V,01/09/70 00:42:44.100,1023.671123
5526650 *0001V,01/09/70 00:42:44.200,1023.671011
5526743 *0001V,01/09/70 00:42:44.300,1023.670942
5526852 *0001V,01/09/70 00:42:44.400,1023.671195
5526946 *0001V,01/09/70 00:42:44.500,1023.671588
5527055 *0001V,01/09/70 00:42:44.600,1023.671489
5527149 *0001V,01/09/70 00:42:44.700,1023.672466
5527242 *0001V,01/09/70 00:42:44.800,1023.672640
5527352 *0001V,01/09/70 00:42:44.900,1023.672368
5527445 *0001V,01/09/70 00:42:45.000,1023.672471
5527554 *0001V,01/09/70 00:42:45.100,1023.672662
5527648 *0001V,01/09/70 00:42:45.200,1023.672015
5527742 *0001V,01/09/70 00:42:45.300,1023.672381
5527851 *0001V,01/09/70 00:42:45.400,1023.672416
5527944 *0001V,01/09/70 00:42:45.500,1023.672169
5528054 *0001V,01/09/70 00:42:45.600,1023.671995
5528147 *0001V,01/09/70 00:42:45.700,1023.672117
5528241 *0001V,01/09/70 00:42:45.800,1023.672235
5528350 *0001V,01/09/70 00:42:45.900,1023.672729
5528444 *0001V,01/09/70 00:42:46.000,1023.672489
5528553 *0001V,01/09/70 00:42:46.100,1023.673026
5528646 *0001V,01/09/70 00:42:46.200,1023.673337
5528756 *0001V,01/09/70 00:42:46.300,1023.673218
5528849 *0001V,01/09/70 00:42:46.400,1023.673121
5528943 *0001V,01/09/70 00:42:46.500,1023.673185
5529052 *0001V,01/09/70 00:42:46.600,1023.673132
5529146 *0001V,01/09/70 00:42:46.700,1023.673081
5529255 *0001V,01/09/70 00:42:46.800,1023.672664
5529348 *0001V,01/09/70 00:42:46.900,1023.672773
5529442 *0001V,01/09/70 00:42:47.000,1023.672661
5529551 *0001V,01/09/70 00:42:47.100,1023.672890
5529645 *0001V,01/09/70 00:42:47.200,1023.672597
5529754 *0001V,01/09/70 00:42:47.300,1023.672261
5529848 *0001V,01/09/70 00:42:47.400,1023.672029
5529941 *0001V,01/09/70 00:42:47.500,1023.672379
5530050 *0001V,01/09/70 00:42:47.600,1023.672712
5530144 *0001V,01/09/70 00:42:47.700,1023.672848
5530253 *0001V,01/09/70 00:42:47.800,1023.672882
5530347 *0001V,01/09/70 00:42:47.900,1023.672830
5530456 *0001V,01/09/70 00:42:48.000,1023.672846
5530550 *0001V,01/09/70 00:42:48.100,1023.672054
5530643 *0001V,01/09/70 00:42:48.200,1023.671843
5530752 *0001V,01/09/70 00:42:48.300,1023.671901
5530846 *0001V,01/09/70 00:42:48.400,1023.672604
5530955 *0001V,01/09/70 00:42:48.500,1023.672344
5531049 *0001V,01/09/70 00:42:48.600,1023.672381
5531142 *0001V,01/09/70 00:42:48.700,1023.672667
5531252 *0001V,01/09/70 00:42:48.800,1023.672277
5531345 *0001V,01/09/70 00:42:48.900,1023.672411
5531454 *0001V,01/09/70 00:42:49.000,1023.672145
5531548 *0001V,01/09/70 00:42:49.100,1023.672042
5531642 *0001V,01/09/70 00:42:49.200,1023.672333
5531751 *0001V,01/09/70 00:42:49.300,1023.671949
5531844 *0001V,01/09/70 00:42:49.400,1023.672287
5531954 *0001V,01/09/70 00:42:49.500,1023.672089
5532047 *0001V,01/09/70 00:42:49.600,1023.672191
5532141 *0001V,01/09/70 00:42:49.700,1023.671901
5532250 *0001V,01/09/70 00:42:49.800,1023.671773
5532344 *0001V,01/09/70 00:42:49.900,1023.671704
5532453 *0001V,01/09/70 00:42:50.000,1023.671928
5532546 *0001V,01/09/70 00:42:50.100,1023.671671
5532656 *0001V,01/09/70 00:42:50.200,1023.672101
5532749 *0001V,01/09/70 00:42:50.300,1023.671760
5532843 *0001V,01/09/70 00:42:50.400,1023.671549
5532952 *0001V,01/09/70 00:42:50.500,1023.671763
5533046 *0001V,01/09/70 00:42:50.600,1023.672183
5533155 *0001V,01/09/70 00:42:50.700,1023.671864
5533248 *0001V,01/09/70 00:42:50.800,1023.671363
5533342 *0001V,01/09/70 00:42:50.900,1023.671889
5533451 *0001V,01/09/70 00:42:51.000,1023.671097
5533545 *0001V,01/09/70 00:42:51.100,1023.671467
5533654 *0001V,01/09/70 00:42:51.200,1023.671977
5533748 *0001V,01/09/70 00:42:51.300,1023.671831
5533841 *0001V,01/09/70 00:42:51.400,1023.671438
5533950 *0001V,01/09/70 00:42:51.500,1023.671882
5534044 *0001V,01/09/70 00:42:51.600,1023.671986
5534153 *0001V,01/09/70 00:42:51.700,1023.671702
5534247 *0001V,01/09/70 00:42:51.800,1023.671826
5534356 *0001V,01/09/70 00:42:51.900,1023.671896
5534450 *0001V,01/09/70 00:42:52.000,1023.671950
5534543 *0001V,01/09/70 00:42:52.100,1023.671676
5534652 *0001V,01/09/70 00:42:52.200,1023.670917
5534746 *0001V,01/09/70 00:42:52.300,1023.670537
5534855 *0001V,01/09/70 00:42:52.400,1023.670448
5534949 *0001V,01/09/70 00:42:52.500,1023.670754
5535042 *0001V,01/09/70 00:42:52.600,1023.670951
5535152 *0001V,01/09/70 00:42:52.700,1023.671209
5535245 *0001V,01/09/70 00:42:52.800,1023.670928
5535354 *0001V,01/09/70 00:42:52.900,1023.671256
5535448 *0001V,01/09/70 00:42:53.000,1023.670669
5535542 *0001V,01/09/70 00:42:53.100,1023.670811
5535651 *0001V,01/09/70 00:42:53.200,1023.670664
5535744 *0001V,01/09/70 00:42:53.300,1023.670894
5535854 *0001V,01/09/70 00:42:53.400,1023.671719
5535947 *0001V,01/09/70 00:42:53.500,1023.671608
5536041 *0001V,01/09/70 00:42:53.600,1023.671103
5536150 *0001V,01/09/70 00:42:53.700,1023.671132
5536244 *0001V,01/09/70 00:42:53.800,1023.670936
5536353 *0001V,01/09/70 00:42:53.900,1023.671616
5536446 *0001V,01/09/70 00:42:54.000,1023.672015
5536556 *0001V,01/09/70 00:42:54.100,1023.672629
5536649 *0001V,01/09/70 00:42:54.200,1023.672448
5536743 *0001V,01/09/70 00:42:54.300,1023.672338
5536852 *0001V,01/09/70 00:42:54.400,1023.672549
5536946 *0001V,01/09/70 00:42:54.500,1023.672251
5537055 *0001V,01/09/70 00:42:54.600,1023.672180
5537148 *0001V,01/09/70 00:42:54.700,1023.672013
5537242 *0001V,01/09/70 00:42:54.800,1023.672056
5537351 *0001V,01/09/70 00:42:54.900,1023.672168
5537445 *0001V,01/09/70 00:42:55.000,1023.672013
5537554 *0001V,01/09/70 00:42:55.100,1023.672158
5537648 *0001V,01/09/70 00:42:55.200,1023.672108
5537741 *0001V,01/09/70 00:42:55.300,1023.671642
5537850 *0001V,01/09/70 00:42:55.400,1023.672256
5537944 *0001V,01/09/70 00:42:55.500,1023.672522
5538053 *0001V,01/09/70 00:42:55.600,1023.672443
5538147 *0001V,01/09/70 00:42:55.700,1023.672151
5538256 *0001V,01/09/70 00:42:55.800,1023.671742
5538350 *0001V,01/09/70 00:42:55.900,1023.671808
5538443 *0001V,01/09/70 00:42:56.000,1023.671810
5538552 *0001V,01/09/70 00:42:56.100,1023.671943
5538646 *0001V,01/09/70 00:42:56.200,1023.672419
5538755 *0001V,01/09/70 00:42:56.300,1023.672574
5538849 *0001V,01/09/70 00:42:56.400,1023.672808
5538942 *0001V,01/09/70 00:42:56.500,1023.672692
5539052 *0001V,01/09/70 00:42:56.600,1023.672749
5539145 *0001V,01/09/70 00:42:56.700,1023.672344
5539254 *0001V,01/09/70 00:42:56.800,1023.672729
5539348 *0001V,01/09/70 00:42:56.900,1023.672872
5539442 *0001V,01/09/70 00:42:57.000,1023.672410
5539551 *0001V,01/09/70 00:42:57.100,1023.672336
5539644 *0001V,01/09/70 00:42:57.200,1023.672631
5539754 *0001V,01/09/70 00:42:57.300,1023.672704
5539847 *0001V,01/09/70 00:42:57.400,1023.672526
5539941 *0001V,01/09/70 00:42:57.500,1023.672657
5540050 *0001V,01/09/70 00:42:57.600,1023.672710
5540144 *0001V,01/09/70 00:42:57.700,1023.672624
5540253 *0001V,01/09/70 00:42:57.800,1023.673000
5540346 *0001V,01/09/70 00:42:57.900,1023.673170
5540456 *0001V,01/09/70 00:42:58.000,1023.672828
5540549 *0001V,01/09/70 00:42:58.100,1023.672755
5540643 *0001V,01/09/70 00:42:58.200,1023.672296
5540752 *0001V,01/09/70 00:42:58.300,1023.672827
5540846 *0001V,01/09/70 00:42:58.400,1023.672762
5540955 *0001V,01/09/70 00:42:58.500,1023.672924
5541048 *0001V,01/09/70 00:42:58.600,1023.672589
5541142 *0001V,01/09/70 00:42:58.700,1023.672959
5541251 *0001V,01/09/70 00:42:58.800,1023.672896
5541345 *0001V,01/09/70 00:42:58.900,1023.672799
5541454 *0001V,01/09/70 00:42:59.000,1023.672892
5541548 *0001V,01/09/70 00:42:59.100,1023.673148
5541641 *0001V,01/09/70 00:42:59.200,1023.673224
5541750 *0001V,01/09/70 00:42:59.300,1023.673954
5541844 *0001V,01/09/70 00:42:59.400,1023.673776
5541953 *0001V,01/09/70 00:42:59.500,1023.673767
5542047 *0001V,01/09/70 00:42:59.600,1023.673540
5542156 *0001V,01/09/70 00:42:59.700,1023.673504
5542250 *0001V,01/09/70 00:42:59.800,1023.673737
5542343 *0001V,01/09/70 00:42:59.900,1023.673663
5542452 *0001V,01/09/70 00:43:00.000,1023.673255
5542546 *0001V,01/09/70 00:43:00.100,1023.673598
5542655 *0001V,01/09/70 00:43:00.200,1023.674280
5542749 *0001V,01/09/70 00:43:00.300,1023.674707
5542842 *0001V,01/09/70 00:43:00.400,1023.674230
5542952 *0001V,01/09/70 00:43:00.500,1023.674606
5543045 *0001V,01/09/70 00:43:00.600,1023.674719
5543154 *0001V,01/09/70 00:43:00.700,1023.674618
5543248 *0001V,01/09/70 00:43:00.800,1023.673992
5543342 *0001V,01/09/70 00:43:00.900,1023.674229
5543451 *0001V,01/09/70 00:43:01.000,1023.674314
5543544 *0001V,01/09/70 00:43:01.100,1023.675135
5543654 *0001V,01/09/70 00:43:01.200,1023.675007
5543747 *0001V,01/09/70 00:43:01.300,1023.674278
5543856 *0001V,01/09/70 00:43:01.400,1023.674709
5543950 *0001V,01/09/70 00:43:01.500,1023.674368
5544044 *0001V,01/09/70 00:43:01.600,1023.675237
5544153 *0001V,01/09/70 00:43:01.700,1023.675551
5544246 *0001V,01/09/70 00:43:01.800,1023.675526
5544356 *0001V,01/09/70 00:43:01.900,1023.675928
5544449 *0001V,01/09/70 00:43:02.000,1023.676131
5544543 *0001V,01/09/70 00:43:02.100,1023.675960
5544652 *0001V,01/09/70 00:43:02.200,1023.676231
5544746 *0001V,01/09/70 00:43:02.300,1023.676694
5544855 *0001V,01/09/70 00:43:02.400,1023.676441
5544948 *0001V,01/09/70 00:43:02.500,1023.677077
5545042 *0001V,01/09/70 00:43:02.600,1023.676272
5545151 *0001V,01/09/70 00:43:02.700,1023.675962
5545245 *0001V,01/09/70 00:43:02.800,1023.675951
5545354 *0001V,01/09/70 00:43:02.900,1023.676529
5545448 *0001V,01/09/70 00:43:03.000,1023.676944
5545541 *0001V,01/09/70 00:43:03.100,1023.676803
5545650 *0001V,01/09/70 00:43:03.200,1023.676390
5545744 *0001V,01/09/70 00:43:03.300,1023.676176
5545853 *0001V,01/09/70 00:43:03.400,1023.676230
5545947 *0001V,01/09/70 00:43:03.500,1023.676789
5546056 *0001V,01/09/70 00:43:03.600,1023.676992
5546150 *0001V,01/09/70 00:43:03.700,1023.677516
5546243 *0001V,01/09/70 00:43:03.800,1023.677744
5546352 *0001V,01/09/70 00:43:03.900,1023.677643
5546446 *0001V,01/09/70 00:43:04.000,1023.677130
5546555 *0001V,01/09/70 00:43:04.100,1023.677440
5546649 *0001V,01/09/70 00:43:04.200,1023.677527
5546742 *0001V,01/09/70 00:43:04.300,1023.677348
5546852 *0001V,01/09/70 00:43:04.400,1023.677225
5546945 *0001V,01/09/70 00:43:04.500,1023.677266
5547054 *0001V,01/09/70 00:43:04.600,1023.677091
5547148 *0001V,01/09/70 00:43:04.700,1023.676989
5547242 *0001V,01/09/70 00:43:04.800,1023.676485
5547351 *0001V,01/09/70 00:43:04.900,1023.676742
5547444 *0001V,01/09/70 00:43:05.000,1023.676554
5547554 *0001V,01/09/70 00:43:05.100,1023.676753
5547647 *0001V,01/09/70 00:43:05.200,1023.677008
5547741 *0001V,01/09/70 00:43:05.300,1023.676921
5547850 *0001V,01/09/70 00:43:05.400,1023.676784
5547944 *0001V,01/09/70 00:43:05.500,1023.676844
5548053 *0001V,01/09/70 00:43:05.600,1023.677307
5548146 *0001V,01/09/70 00:43:05.700,1023.677289
5548256 *0001V,01/09/70 00:43:05.800,1023.677231
5548349 *0001V,01/09/70 00:43:05.900,1023.677002
5548443 *0001V,01/09/70 00:43:06.000,1023.676640
5548552 *0001V,01/09/70 00:43:06.100,1023.676587
5548646 *0001V,01/09/70 00:43:06.200,1023.676675
5548755 *0001V,01/09/70 00:43:06.300,1023.676673
5548848 *0001V,01/09/70 00:43:06.400,1023.676442
5548942 *0001V,01/09/70 00:43:06.500,1023.675966
5549051 *0001V,01/09/70 00:43:06.600,1023.675632
5549145 *0001V,01/09/70 00:43:06.700,1023.676484
5549254 *0001V,01/09/70 00:43:06.800,1023.676864
5549348 *0001V,01/09/70 00:43:06.900,1023.677329
5549441 *0001V,01/09/70 00:43:07.000,1023.676991
5549550 *0001V,01/09/70 00:43:07.100,1023.676616
5549644 *0001V,01/09/70 00:43:07.200,1023.676728
5549753 *0001V,01/09/70 00:43:07.300,1023.676833
5549847 *0001V,01/09/70 00:43:07.400,1023.677192
5549956 *0001V,01/09/70 00:43:07.500,1023.676596
5550050 *0001V,01/09/70 00:43:07.600,1023.676389
5550143 *0001V,01/09/70 00:43:07.700,1023.676177
5550252 *0001V,01/09/70 00:43:07.800,1023.676062
5550346 *0001V,01/09/70 00:43:07.900,1023.676020
5550455 *0001V,01/09/70 00:43:08.000,1023.675951
5550549 *0001V,01/09/70 00:43:08.100,1023.675639
5550642 *0001V,01/09/70 00:43:08.200,1023.675937
5550752 *0001V,01/09/70 00:43:08.300,1023.676457
5550845 *0001V,01/09/70 00:43:08.400,1023.676111
5550954 *0001V,01/09/70 00:43:08.500,1023.676434
5551048 *0001V,01/09/70 00:43:08.600,1023.676011
5551142 *0001V,01/09/70 00:43:08.700,1023.676206
5551251 *0001V,01/09/70 00:43:08.800,1023.676021
5551344 *0001V,01/09/70 00:43:08.900,1023.676176
5551454 *0001V,01/09/70 00:43:09.000,1023.675996
5551547 *0001V,01/09/70 00:43:09.100,1023.675832
5551641 *0001V,01/09/70 00:43:09.200,1023.675227
5551750 *0001V,01/09/70 00:43:09.300,1023.675359
5551844 *0001V,01/09/70 00:43:09.400,1023.675692
5551953 *0001V,01/09/70 00:43:09.500,1023.675589
5552046 *0001V,01/09/70 00:43:09.600,1023.675876
5552156 *0001V,01/09/70 00:43:09.700,1023.676007
5552249 *0001V,01/09/70 00:43:09.800,1023.676564
5552343 *0001V,01/09/70 00:43:09.900,1023.676652
5552452 *0001V,01/09/70 00:43:10.000,1023.676118
5552546 *0001V,01/09/70 00:43:10.100,1023.676305
5552655 *0001V,01/09/70 00:43:10.200,1023.676381
5552748 *0001V,01/09/70 00:43:10.300,1023.676499
5552842 *0001V,01/09/70 00:43:10.400,1023.676537
5552951 *0001V,01/09/70 00:43:10.500,1023.676633
5553045 *0001V,01/09/70 00:43:10.600,1023.676979
5553154 *0001V,01/09/70 00:43:10.700,1023.677101
5553248 *0001V,01/09/70 00:43:10.800,1023.677638
5553341 *0001V,01/09/70 00:43:10.900,1023.677745
5553450 *0001V,01/09/70 00:43:11.000,1023.678277
5553544 *0001V,01/09/70 00:43:11.100,1023.678311
5553653 *0001V,01/09/70 00:43:11.200,1023.678445
5553747 *0001V,01/09/70 00:43:11.300,1023.678781
5553856 *0001V,01/09/70 00:43:11.400,1023.678561
5553950 *0001V,01/09/70 00:43:11.500,1023.678407
5554043 *0001V,01/09/70 00:43:11.600,1023.678246
5554152 *0001V,01/09/70 00:43:11.700,1023.678753
5554246 *0001V,01/09/70 00:43:11.800,1023.678889
5554355 *0001V,01/09/70 00:43:11.900,1023.679171
5554449 *0001V,01/09/70 00:43:12.000,1023.678607
5554542 *0001V,01/09/70 00:43:12.100,1023.678929
5554652 *0001V,01/09/70 00:43:12.200,1023.678730
5554745 *0001V,01/09/70 00:43:12.300,1023.678705
5554854 *0001V,01/09/70 00:43:12.400,1023.678836
5554948 *0001V,01/09/70 00:43:12.500,1023.679338
5555042 *0001V,01/09/70 00:43:12.600,1023.679680
5555151 *0001V,01/09/70 00:43:12.700,1023.679798
5555244 *0001V,01/09/70 00:43:12.800,1023.679976
5555354 *0001V,01/09/70 00:43:12.900,1023.680144
5555447 *0001V,01/09/70 00:43:13.000,1023.679862
5555541 *0001V,01/09/70 00:43:13.100,1023.680387
5555650 *0001V,01/09/70 00:43:13.200,1023.680169
5555744 *0001V,01/09/70 00:43:13.300,1023.679191
5555853 *0001V,01/09/70 00:43:13.400,1023.679618
5555946 *0001V,01/09/70 00:43:13.500,1023.679647
5556056 *0001V,01/09/70 00:43:13.600,1023.679483
5556149 *0001V,01/09/70 00:43:13.700,1023.679303
5556243 *0001V,01/09/70 00:43:13.800,1023.679890
5556352 *0001V,01/09/70 00:43:13.900,1023.679897
5556446 *0001V,01/09/70 00:43:14.000,1023.679848
5556555 *0001V,01/09/70 00:43:14.100,1023.679430
5556648 *0001V,01/09/70 00:43:14.200,1023.679625
5556742 *0001V,01/09/70 00:43:14.300,1023.680264
5556851 *0001V,01/09/70 00:43:14.400,1023.680117
5556945 *0001V,01/09/70 00:43:14.500,1023.680198
5557054 *0001V,01/09/70 00:43:14.600,1023.680123
5557148 *0001V,01/09/70 00:43:14.700,1023.679573
5557241 *0001V,01/09/70 00:43:14.800,1023.679772
5557350 *0001V,01/09/70 00:43:14.900,1023.680154
5557444 *0001V,01/09/70 00:43:15.000,1023.680230
5557553 *0001V,01/09/70 00:43:15.100,1023.680187
5557647 *0001V,01/09/70 00:43:15.200,1023.679976
5557740 *0001V,01/09/70 00:43:15.300,1023.679952
5557850 *0001V,01/09/70 00:43:15.400,1023.679934
5557943 *0001V,01/09/70 00:43:15.500,1023.680729
5558052 *0001V,01/09/70 00:43:15.600,1023.680725
5558146 *0001V,01/09/70 00:43:15.700,1023.680293
5558255 *0001V,01/09/70 00:43:15.800,1023.679896
5558349 *0001V,01/09/70 00:43:15.900,1023.679297
5558442 *0001V,01/09/70 00:43:16.000,1023.678983
5558552 *0001V,01/09/70 00:43:16.100,1023.679305
5558645 *0001V,01/09/70 00:43:16.200,1023.678834
5558754 *0001V,01/09/70 00:43:16.300,1023.678462
5558848 *0001V,01/09/70 00:43:16.400,1023.679078
5558942 *0001V,01/09/70 00:43:16.500,1023.679234
5559051 *0001V,01/09/70 00:43:16.600,1023.679093
5559144 *0001V,01/09/70 00:43:16.700,1023.678709
5559254 *0001V,01/09/70 00:43:16.800,1023.678411
5559347 *0001V,01/09/70 00:43:16.900,1023.678514
5559441 *0001V,01/09/70 00:43:17.000,1023.678156
5559550 *0001V,01/09/70 00:43:17.100,1023.678637
5559644 *0001V,01/09/70 00:43:17.200,1023.677972
5559753 *0001V,01/09/70 00:43:17.300,1023.678051
5559846 *0001V,01/09/70 00:43:17.400,1023.677524
5559956 *0001V,01/09/70 00:43:17.500,1023.677420
5600049 *0001V,01/09/70 00:43:17.600,1023.677778
5600143 *0001V,01/09/70 00:43:17.700,1023.677306
5600252 *0001V,01/09/70 00:43:17.800,1023.677281
5600346 *0001V,01/09/70 00:43:17.900,1023.677578
5600455 *0001V,01/09/70 00:43:18.000,1023.677006
5600548 *0001V,01/09/70 00:43:18.100,1023.676984
5600642 *0001V,01/09/70 00:43:18.200,1023.677264
5600751 *0001V,01/09/70 00:43:18.300,1023.677123
5600845 *0001V,01/09/70 00:43:18.400,1023.678009
5600954 *0001V,01/09/70 00:43:18.500,1023.678539
5601048 *0001V,01/09/70 00:43:18.600,1023.678533
5601141 *0001V,01/09/70 00:43:18.700,1023.678583
5601250 *0001V,01/09/70 00:43:18.800,1023.678473
5601344 *0001V,01/09/70 00:43:18.900,1023.678522
5601453 *0001V,01/09/70 00:43:19.000,1023.677311
5601547 *0001V,01/09/70 00:43:19.100,1023.677585
5601640 *0001V,01/09/70 00:43:19.200,1023.677374
5601750 *0001V,01/09/70 00:43:19.300,1023.677571
5601843 *0001V,01/09/70 00:43:19.400,1023.677373
5601952 *0001V,01/09/70 00:43:19.500,1023.677475
5602046 *0001V,01/09/70 00:43:19.600,1023.677348
5602155 *0001V,01/09/70 00:43:19.700,1023.677338
5602249 *0001V,01/09/70 00:43:19.800,1023.677328
5602342 *0001V,01/09/70 00:43:19.900,1023.677442
5602452 *0001V,01/09/70 00:43:20.000,1023.677308
5602545 *0001V,01/09/70 00:43:20.100,1023.678505
5602654 *0001V,01/09/70 00:43:20.200,1023.678317
5602748 *0001V,01/09/70 00:43:20.300,1023.677351
5602842 *0001V,01/09/70 00:43:20.400,1023.677244
5602951 *0001V,01/09/70 00:43:20.500,1023.677531
5603044 *0001V,01/09/70 00:43:20.600,1023.677731
5603154 *0001V,01/09/70 00:43:20.700,1023.678098
5603247 *0001V,01/09/70 00:43:20.800,1023.677234
5603341 *0001V,01/09/70 00:43:20.900,1023.676952
5603450 *0001V,01/09/70 00:43:21.000,1023.677451
5603544 *0001V,01/09/70 00:43:21.100,1023.676912
5603653 *0001V,01/09/70 00:43:21.200,1023.677464
5603746 *0001V,01/09/70 00:43:21.300,1023.677617
5603856 *0001V,01/09/70 00:43:21.400,1023.678066
5603949 *0001V,01/09/70 00:43:21.500,1023.678292
5604043 *0001V,01/09/70 00:43:21.600,1023.678084
5604152 *0001V,01/09/70 00:43:21.700,1023.677209
5604246 *0001V,01/09/70 00:43:21.800,1023.677040
5604355 *0001V,01/09/70 00:43:21.900,1023.677379
5604448 *0001V,01/09/70 00:43:22.000,1023.678193
5604542 *0001V,01/09/70 00:43:22.100,1023.678559
5604651 *0001V,01/09/70 00:43:22.200,1023.678568
5604745 *0001V,01/09/70 00:43:22.300,1023.678061
5604854 *0001V,01/09/70 00:43:22.400,1023.677851
5604948 *0001V,01/09/70 00:43:22.500,1023.677708
5605041 *0001V,01/09/70 00:43:22.600,1023.677669
5605150 *0001V,01/09/70 00:43:22.700,1023.678480
5605244 *0001V,01/09/70 00:43:22.800,1023.678730
5605353 *0001V,01/09/70 00:43:22.900,1023.679164
5605447 *0001V,01/09/70 00:43:23.000,1023.679687
5605556 *0001V,01/09/70 00:43:23.100,1023.679305
5605650 *0001V,01/09/70 00:43:23.200,1023.678849
5605743 *0001V,01/09/70 00:43:23.300,1023.678596
5605852 *0001V,01/09/70 00:43:23.400,1023.679205
5605946 *0001V,01/09/70 00:43:23.500,1023.679567
5606055 *0001V,01/09/70 00:43:23.600,1023.679690
5606149 *0001V,01/09/70 00:43:23.700,1023.679682
5606242 *0001V,01/09/70 00:43:23.800,1023.679918
5606352 *0001V,01/09/70 00:43:23.900,1023.679428
5606445 *0001V,01/09/70 00:43:24.000,1023.679580
5606554 *0001V,01/09/70 00:43:24.100,1023.680394
5606648 *0001V,01/09/70 00:43:24.200,1023.680312
5606742 *0001V,01/09/70 00:43:24.300,1023.680479
5606851 *0001V,01/09/70 00:43:24.400,1023.680393
5606944 *0001V,01/09/70 00:43:24.500,1023.680467
5607054 *0001V,01/09/70 00:43:24.600,1023.680848
5607147 *0001V,01/09/70 00:43:24.700,1023.680997
5607241 *0001V,01/09/70 00:43:24.800,1023.681111
5607350 *0001V,01/09/70 00:43:24.900,1023.681017
5607444 *0001V,01/09/70 00:43:25.000,1023.680633
5607553 *0001V,01/09/70 00:43:25.100,1023.680140
5607646 *0001V,01/09/70 00:43:25.200,1023.679583
5607756 *0001V,01/09/70 00:43:25.300,1023.679821
5607849 *0001V,01/09/70 00:43:25.400,1023.679720
5607943 *0001V,01/09/70 00:43:25.500,1023.680339
5608052 *0001V,01/09/70 00:43:25.600,1023.680290
5608146 *0001V,01/09/70 00:43:25.700,1023.680329
5608255 *0001V,01/09/70 00:43:25.800,1023.680597
5608348 *0001V,01/09/70 00:43:25.900,1023.680801
5608442 *0001V,01/09/70 00:43:26.000,1023.680738
5608551 *0001V,01/09/70 00:43:26.100,1023.680418
5608645 *0001V,01/09/70 00:43:26.200,1023.679674
5608754 *0001V,01/09/70 00:43:26.300,1023.679427
5608848 *0001V,01/09/70 00:43:26.400,1023.679586
5608941 *0001V,01/09/70 00:43:26.500,1023.680182
5609050 *0001V,01/09/70 00:43:26.600,1023.679777
5609144 *0001V,01/09/70 00:43:26.700,1023.680094
5609253 *0001V,01/09/70 00:43:26.800,1023.679730
5609347 *0001V,01/09/70 00:43:26.900,1023.680163
5609456 *0001V,01/09/70 00:43:27.000,1023.680215
5609550 *0001V,01/09/70 00:43:27.100,1023.680712
5609643 *0001V,01/09/70 00:43:27.200,1023.680910
5609752 *0001V,01/09/70 00:43:27.300,1023.680209
5609846 *0001V,01/09/70 00:43:27.400,1023.679968
5609955 *0001V,01/09/70 00:43:27.500,1023.679725
5610049 *0001V,01/09/70 00:43:27.600,1023.679931
5610142 *0001V,01/09/70 00:43:27.700,1023.679743
5610252 *0001V,01/09/70 00:43:27.800,1023.679628
5610345 *0001V,01/09/70 00:43:27.900,1023.679814
5610454 *0001V,01/09/70 00:43:28.000,1023.680221
5610548 *0001V,01/09/70 00:43:28.100,1023.680431
5610642 *0001V,01/09/70 00:43:28.200,1023.680395
5610751 *0001V,01/09/70 00:43:28.300,1023.679580
5610844 *0001V,01/09/70 00:43:28.400,1023.679193
5610954 *0001V,01/09/70 00:43:28.500,1023.679320
5611047 *0001V,01/09/70 00:43:28.600,1023.679026
5611141 *0001V,01/09/70 00:43:28.700,1023.679056
5611250 *0001V,01/09/70 00:43:28.800,1023.679655
5611344 *0001V,01/09/70 00:43:28.900,1023.680270
5611453 *0001V,01/09/70 00:43:29.000,1023.679767
5611546 *0001V,01/09/70 00:43:29.100,1023.679326
5611656 *0001V,01/09/70 00:43:29.200,1023.679426
5611749 *0001V,01/09/70 00:43:29.300,1023.679115
5611843 *0001V,01/09/70 00:43:29.400,1023.678853
5611952 *0001V,01/09/70 00:43:29.500,1023.679578
5612046 *0001V,01/09/70 00:43:29.600,1023.679301
5612155 *0001V,01/09/70 00:43:29.700,1023.678903
5612248 *0001V,01/09/70 00:43:29.800,1023.678444
5612342 *0001V,01/09/70 00:43:29.900,1023.678420
5612451 *0001V,01/09/70 00:43:30.000,1023.678401
5612545 *0001V,01/09/70 00:43:30.100,1023.679040
5612654 *0001V,01/09/70 00:43:30.200,1023.679328
5612748 *0001V,01/09/70 00:43:30.300,1023.678794
5612841 *0001V,01/09/70 00:43:30.400,1023.677877
5612950 *0001V,01/09/70 00:43:30.500,1023.678116
5613044 *0001V,01/09/70 00:43:30.600,1023.679030
5613153 *0001V,01/09/70 00:43:30.700,1023.679208
5613247 *0001V,01/09/70 00:43:30.800,1023.679226
5613340 *0001V,01/09/70 00:43:30.900,1023.679581
5613450 *0001V,01/09/70 00:43:31.000,1023.679036
5613543 *0001V,01/09/70 00:43:31.100,1023.678878
5613652 *0001V,01/09/70 00:43:31.200,1023.679112
5613746 *0001V,01/09/70 00:43:31.300,1023.679158
5613855 *0001V,01/09/70 00:43:31.400,1023.679260
5613949 *0001V,01/09/70 00:43:31.500,1023.678955
5614042 *0001V,01/09/70 00:43:31.600,1023.679697
5614152 *0001V,01/09/70 00:43:31.700,1023.678532
5614245 *0001V,01/09/70 00:43:31.800,1023.679067
5614354 *0001V,01/09/70 00:43:31.900,1023.679222
5614448 *0001V,01/09/70 00:43:32.000,1023.679137
5614542 *0001V,01/09/70 00:43:32.100,1023.679708
5614651 *0001V,01/09/70 00:43:32.200,1023.680034
5614744 *0001V,01/09/70 00:43:32.300,1023.680255
5614854 *0001V,01/09/70 00:43:32.400,1023.679416
5614947 *0001V,01/09/70 00:43:32.500,1023.679515
5615041 *0001V,01/09/70 00:43:32.600,1023.679422
5615150 *0001V,01/09/70 00:43:32.700,1023.679743
5615244 *0001V,01/09/70 00:43:32.800,1023.680377
5615353 *0001V,01/09/70 00:43:32.900,1023.680397
5615446 *0001V,01/09/70 00:43:33.000,1023.680464
5615556 *0001V,01/09/70 00:43:33.100,1023.680943
5615649 *0001V,01/09/70 00:43:33.200,1023.680338
5615743 *0001V,01/09/70 00:43:33.300,1023.679992
5615852 *0001V,01/09/70 00:43:33.400,1023.680840
5615946 *0001V,01/09/70 00:43:33.500,1023.679716
5616055 *0001V,01/09/70 00:43:33.600,1023.679911
5616148 *0001V,01/09/70 00:43:33.700,1023.680350
5616242 *0001V,01/09/70 00:43:33.800,1023.681195
5616351 *0001V,01/09/70 00:43:33.900,1023.680882
5616445 *0001V,01/09/70 00:43:34.000,1023.681409
5616554 *0001V,01/09/70 00:43:34.100,1023.680913
5616648 *0001V,01/09/70 00:43:34.200,1023.680294
5616741 *0001V,01/09/70 00:43:34.300,1023.680706
5616850 *0001V,01/09/70 00:43:34.400,1023.680641
5616944 *0001V,01/09/70 00:43:34.500,1023.680524
5617053 *0001V,01/09/70 00:43:34.600,1023.680343
5617147 *0001V,01/09/70 00:43:34.700,1023.680130
5617256 *0001V,01/09/70 00:43:34.800,1023.680905
5617350 *0001V,01/09/70 00:43:34.900,1023.680726
5617443 *0001V,01/09/70 00:43:35.000,1023.680322
5617552 *0001V,01/09/70 00:43:35.100,1023.680162
5617646 *0001V,01/09/70 00:43:35.200,1023.680092
5617755 *0001V,01/09/70 00:43:35.300,1023.680088
5617849 *0001V,01/09/70 00:43:35.400,1023.680478
5617942 *0001V,01/09/70 00:43:35.500,1023.680698
5618052 *0001V,01/09/70 00:43:35.600,1023.680618
5618145 *0001V,01/09/70 00:43:35.700,1023.681277
5618254 *0001V,01/09/70 00:43:35.800,1023.681164
5618348 *0001V,01/09/70 00:43:35.900,1023.680154
5618442 *0001V,01/09/70 00:43:36.000,1023.680681
5618551 *0001V,01/09/70 00:43:36.100,1023.681083
5618644 *0001V,01/09/70 00:43:36.200,1023.681435
5618754 *0001V,01/09/70 00:43:36.300,1023.681101
5618847 *0001V,01/09/70 00:43:36.400,1023.681150
5618941 *0001V,01/09/70 00:43:36.500,1023.681057
5619050 *0001V,01/09/70 00:43:36.600,1023.681279
5619144 *0001V,01/09/70 00:43:36.700,1023.681855
5619253 *0001V,01/09/70 00:43:36.800,1023.681246
5619347 *0001V,01/09/70 00:43:36.900,1023.680915
5619456 *0001V,01/09/70 00:43:37.000,1023.680035
5619549 *0001V,01/09/70 00:43:37.100,1023.679877
5619643 *0001V,01/09/70 00:43:37.200,1023.679995
5619752 *0001V,01/09/70 00:43:37.300,1023.680206
5619846 *0001V,01/09/70 00:43:37.400,1023.680439
5619955 *0001V,01/09/70 00:43:37.500,1023.680692
5620049 *0001V,01/09/70 00:43:37.600,1023.680604
5620142 *0001V,01/09/70 00:43:37.700,1023.680277
5620251 *0001V,01/09/70 00:43:37.800,1023.680493
5620345 *0001V,01/09/70 00:43:37.900,1023.679984
5620454 *0001V,01/09/70 00:43:38.000,1023.680030
5620548 *0001V,01/09/70 00:43:38.100,1023.680721
5620641 *0001V,01/09/70 00:43:38.200,1023.680751
5620751 *0001V,01/09/70 00:43:38.300,1023.680826
5620844 *0001V,01/09/70 00:43:38.400,1023.680526
5620953 *0001V,01/09/70 00:43:38.500,1023.680778
5621047 *0001V,01/09/70 00:43:38.600,1023.681127
5621156 *0001V,01/09/70 00:43:38.700,1023.681637
5621250 *0001V,01/09/70 00:43:38.800,1023.681497
5621343 *0001V,01/09/70 00:43:38.900,1023.681489
5621453 *0001V,01/09/70 00:43:39.000,1023.681464
5621546 *0001V,01/09/70 00:43:39.100,1023.681324
5621655 *0001V,01/09/70 00:43:39.200,1023.681182
5621749 *0001V,01/09/70 00:43:39.300,1023.680663
5621843 *0001V,01/09/70 00:43:39.400,1023.681148
5621952 *0001V,01/09/70 00:43:39.500,1023.681164
5622045 *0001V,01/09/70 00:43:39.600,1023.681210
5622155 *0001V,01/09/70 00:43:39.700,1023.680962
5622248 *0001V,01/09/70 00:43:39.800,1023.680617
5622342 *0001V,01/09/70 00:43:39.900,1023.681340
5622451 *0001V,01/09/70 00:43:40.000,1023.681074
5622545 *0001V,01/09/70 00:43:40.100,1023.681438
5622654 *0001V,01/09/70 00:43:40.200,1023.681172
5622747 *0001V,01/09/70 00:43:40.300,1023.681382
5622841 *0001V,01/09/70 00:43:40.400,1023.681364
5622950 *0001V,01/09/70 00:43:40.500,1023.680958
5623044 *0001V,01/09/70 00:43:40.600,1023.681237
5623153 *0001V,01/09/70 00:43:40.700,1023.681391
5623247 *0001V,01/09/70 00:43:40.800,1023.681595
5623356 *0001V,01/09/70 00:43:40.900,1023.681434
5623449 *0001V,01/09/70 00:43:41.000,1023.681370
5623543 *0001V,01/09/70 00:43:41.100,1023.681646
5623652 *0001V,01/09/70 00:43:41.200,1023.681622
5623746 *0001V,01/09/70 00:43:41.300,1023.681551
5623855 *0001V,01/09/70 00:43:41.400,1023.681987
5623949 *0001V,01/09/70 00:43:41.500,1023.681866
5624042 *0001V,01/09/70 00:43:41.600,1023.681944
5624151 *0001V,01/09/70 00:43:41.700,1023.682106
5624245 *0001V,01/09/70 00:43:41.800,1023.681236
5624354 *0001V,01/09/70 00:43:41.900,1023.680971
5624448 *0001V,01/09/70 00:43:42.000,1023.681560
5624541 *0001V,01/09/70 00:43:42.100,1023.681973
5624651 *0001V,01/09/70 00:43:42.200,1023.682238
5624744 *0001V,01/09/70 00:43:42.300,1023.681766
5624853 *0001V,01/09/70 00:43:42.400,1023.681757
5624947 *0001V,01/09/70 00:43:42.500,1023.681726
5625056 *0001V,01/09/70 00:43:42.600,1023.681366
5625150 *0001V,01/09/70 00:43:42.700,1023.681241
5625243 *0001V,01/09/70 00:43:42.800,1023.681531
5625353 *0001V,01/09/70 00:43:42.900,1023.682204
5625446 *0001V,01/09/70 00:43:43.000,1023.682238
5625555 *0001V,01/09/70 00:43:43.100,1023.682357
5625649 *0001V,01/09/70 00:43:43.200,1023.682595
5625743 *0001V,01/09/70 00:43:43.300,1023.682603
5625852 *0001V,01/09/70 00:43:43.400,1023.682193
5625945 *0001V,01/09/70 00:43:43.500,1023.681972
5626055 *0001V,01/09/70 00:43:43.600,1023.682370
5626148 *0001V,01/09/70 00:43:43.700,1023.682395
5626242 *0001V,01/09/70 00:43:43.800,1023.682574
5626351 *0001V,01/09/70 00:43:43.900,1023.682322
5626445 *0001V,01/09/70 00:43:44.000,1023.683305
5626554 *0001V,01/09/70 00:43:44.100,1023.683142
5626647 *0001V,01/09/70 00:43:44.200,1023.682952
5626741 *0001V,01/09/70 00:43:44.300,1023.682625
5626850 *0001V,01/09/70 00:43:44.400,1023.681973
5626944 *0001V,01/09/70 00:43:44.500,1023.682278
5627053 *0001V,01/09/70 00:43:44.600,1023.682441
5627147 *0001V,01/09/70 00:43:44.700,1023.682037
5627256 *0001V,01/09/70 00:43:44.800,1023.682315
5627349 *0001V,01/09/70 00:43:44.900,1023.682917
5627443 *0001V,01/09/70 00:43:45.000,1023.683485
5627552 *0001V,01/09/70 00:43:45.100,1023.683808
5627646 *0001V,01/09/70 00:43:45.200,1023.683666
5627755 *0001V,01/09/70 00:43:45.300,1023.683676
5627849 *0001V,01/09/70 00:43:45.400,1023.683465
5627942 *0001V,01/09/70 00:43:45.500,1023.683342
5628051 *0001V,01/09/70 00:43:45.600,1023.682585
5628145 *0001V,01/09/70 00:43:45.700,1023.682453
5628254 *0001V,01/09/70 00:43:45.800,1023.682329
5628348 *0001V,01/09/70 00:43:45.900,1023.682837
5628441 *0001V,01/09/70 00:43:46.000,1023.683914
5628551 *0001V,01/09/70 00:43:46.100,1023.683665
5628644 *0001V,01/09/70 00:43:46.200,1023.683134
5628753 *0001V,01/09/70 00:43:46.300,1023.683285
5628847 *0001V,01/09/70 00:43:46.400,1023.683134
5628956 *0001V,01/09/70 00:43:46.500,1023.682915
5629050 *0001V,01/09/70 00:43:46.600,1023.683022
5629143 *0001V,01/09/70 00:43:46.700,1023.683020
5629253 *0001V,01/09/70 00:43:46.800,1023.683497
5629346 *0001V,01/09/70 00:43:46.900,1023.683540
5629455 *0001V,01/09/70 00:43:47.000,1023.684077
5629549 *0001V,01/09/70 00:43:47.100,1023.684033
5629643 *0001V,01/09/70 00:43:47.200,1023.683977
5629752 *0001V,01/09/70 00:43:47.300,1023.683735
5629845 *0001V,01/09/70 00:43:47.400,1023.682835
5629955 *0001V,01/09/70 00:43:47.500,1023.682835
5630048 *0001V,01/09/70 00:43:47.600,1023.683147
5630142 *0001V,01/09/70 00:43:47.700,1023.683681
5630251 *0001V,01/09/70 00:43:47.800,1023.683666
5630345 *0001V,01/09/70 00:43:47.900,1023.684049
5630454 *0001V,01/09/70 00:43:48.000,1023.684023
5630547 *0001V,01/09/70 00:43:48.100,1023.683725
5630641 *0001V,01/09/70 00:43:48.200,1023.683103
5630750 *0001V,01/09/70 00:43:48.300,1023.683305
5630844 *0001V,01/09/70 00:43:48.400,1023.683362
5630953 *0001V,01/09/70 00:43:48.500,1023.683533
5631047 *0001V,01/09/70 00:43:48.600,1023.683588
5631156 *0001V,01/09/70 00:43:48.700,1023.684325
5631249 *0001V,01/09/70 00:43:48.800,1023.684702
5631343 *0001V,01/09/70 00:43:48.900,1023.684969
5631452 *0001V,01/09/70 00:43:49.000,1023.684956
5631546 *0001V,01/09/70 00:43:49.100,1023.684495
5631655 *0001V,01/09/70 00:43:49.200,1023.683902
5631749 *0001V,01/09/70 00:43:49.300,1023.684239
5631842 *0001V,01/09/70 00:43:49.400,1023.684465
5631951 *0001V,01/09/70 00:43:49.500,1023.684528
5632045 *0001V,01/09/70 00:43:49.600,1023.684647
5632154 *0001V,01/09/70 00:43:49.700,1023.684679
5632248 *0001V,01/09/70 00:43:49.800,1023.685016
5632341 *0001V,01/09/70 00:43:49.900,1023.685147
5632451 *0001V,01/09/70 00:43:50.000,1023.685077
5632544 *0001V,01/09/70 00:43:50.100,1023.684986
5632653 *0001V,01/09/70 00:43:50.200,1023.684838
5632747 *0001V,01/09/70 00:43:50.300,1023.684807
5632841 *0001V,01/09/70 00:43:50.400,1023.684942
5632950 *0001V,01/09/70 00:43:50.500,1023.685457
5633043 *0001V,01/09/70 00:43:50.600,1023.685478
5633153 *0001V,01/09/70 00:43:50.700,1023.685459
5633246 *0001V,01/09/70 00:43:50.800,1023.685373
5633355 *0001V,01/09/70 00:43:50.900,1023.684690
5633449 *0001V,01/09/70 00:43:51.000,1023.684696
5633543 *0001V,01/09/70 00:43:51.100,1023.684831
5633652 *0001V,01/09/70 00:43:51.200,1023.684984
5633745 *0001V,01/09/70 00:43:51.300,1023.684948
5633855 *0001V,01/09/70 00:43:51.400,1023.685171
5633948 *0001V,01/09/70 00:43:51.500,1023.685579
5634042 *0001V,01/09/70 00:43:51.600,1023.685280
5634151 *0001V,01/09/70 00:43:51.700,1023.685582
5634245 *0001V,01/09/70 00:43:51.800,1023.685218
5634354 *0001V,01/09/70 00:43:51.900,1023.685074
5634447 *0001V,01/09/70 00:43:52.000,1023.684638
5634541 *0001V,01/09/70 00:43:52.100,1023.684795
5634650 *0001V,01/09/70 00:43:52.200,1023.685550
5634744 *0001V,01/09/70 00:43:52.300,1023.686210
5634853 *0001V,01/09/70 00:43:52.400,1023.686106
5634947 *0001V,01/09/70 00:43:52.500,1023.685447
5635056 *0001V,01/09/70 00:43:52.600,1023.685017
5635149 *0001V,01/09/70 00:43:52.700,1023.684249
5635243 *0001V,01/09/70 00:43:52.800,1023.684367
5635352 *0001V,01/09/70 00:43:52.900,1023.684439
5635446 *0001V,01/09/70 00:43:53.000,1023.684075
5635555 *0001V,01/09/70 00:43:53.100,1023.684578
5635649 *0001V,01/09/70 00:43:53.200,1023.684946
5635742 *0001V,01/09/70 00:43:53.300,1023.684494
5635851 *0001V,01/09/70 00:43:53.400,1023.684869
5635945 *0001V,01/09/70 00:43:53.500,1023.684629
5636054 *0001V,01/09/70 00:43:53.600,1023.684695
5636148 *0001V,01/09/70 00:43:53.700,1023.685128
5636241 *0001V,01/09/70 00:43:53.800,1023.685173
5636351 *0001V,01/09/70 00:43:53.900,1023.684880
5636444 *0001V,01/09/70 00:43:54.000,1023.684034
5636553 *0001V,01/09/70 00:43:54.100,1023.684065
5636647 *0001V,01/09/70 00:43:54.200,1023.684166
5636741 *0001V,01/09/70 00:43:54.300,1023.684351
5636850 *0001V,01/09/70 00:43:54.400,1023.684593
5636943 *0001V,01/09/70 00:43:54.500,1023.684691
5637053 *0001V,01/09/70 00:43:54.600,1023.684662
5637146 *0001V,01/09/70 00:43:54.700,1023.684551
5637255 *0001V,01/09/70 00:43:54.800,1023.684723
5637349 *0001V,01/09/70 00:43:54.900,1023.684991
5637443 *0001V,01/09/70 00:43:55.000,1023.685215
5637552 *0001V,01/09/70 00:43:55.100,1023.685116
5637645 *0001V,01/09/70 00:43:55.200,1023.684421
5637755 *0001V,01/09/70 00:43:55.300,1023.684292
5637848 *0001V,01/09/70 00:43:55.400,1023.684396
5637942 *0001V,01/09/70 00:43:55.500,1023.684479
5638051 *0001V,01/09/70 00:43:55.600,1023.684540
5638145 *0001V,01/09/70 00:43:55.700,1023.684569
5638254 *0001V,01/09/70 00:43:55.800,1023.684218
5638347 *0001V,01/09/70 00:43:55.900,1023.684353
5638441 *0001V,01/09/70 00:43:56.000,1023.684461
5638550 *0001V,01/09/70 00:43:56.100,1023.684037
5638644 *0001V,01/09/70 00:43:56.200,1023.684175
5638753 *0001V,01/09/70 00:43:56.300,1023.684238
5638847 *0001V,01/09/70 00:43:56.400,1023.683831
5638956 *0001V,01/09/70 00:43:56.500,1023.683785
5639049 *0001V,01/09/70 00:43:56.600,1023.684289
5639143 *0001V,01/09/70 00:43:56.700,1023.684329
5639252 *0001V,01/09/70 00:43:56.800,1023.684871
5639346 *0001V,01/09/70 00:43:56.900,1023.684675
5639455 *0001V,01/09/70 00:43:57.000,1023.685020
5639549 *0001V,01/09/70 00:43:57.100,1023.684955
5639642 *0001V,01/09/70 00:43:57.200,1023.684868
5639751 *0001V,01/09/70 00:43:57.300,1023.685063
5639845 *0001V,01/09/70 00:43:57.400,1023.685304
5639954 *0001V,01/09/70 00:43:57.500,1023.685485
5640048 *0001V,01/09/70 00:43:57.600,1023.685136
5640141 *0001V,01/09/70 00:43:57.700,1023.685039
5640251 *0001V,01/09/70 00:43:57.800,1023.685156
5640344 *0001V,01/09/70 00:43:57.900,1023.684974
5640453 *0001V,01/09/70 00:43:58.000,1023.684674
5640547 *0001V,01/09/70 00:43:58.100,1023.684710
5640641 *0001V,01/09/70 00:43:58.200,1023.684914
5640750 *0001V,01/09/70 00:43:58.300,1023.685272
5640843 *0001V,01/09/70 00:43:58.400,1023.684537
5640953 *0001V,01/09/70 00:43:58.500,1023.684568
5641046 *0001V,01/09/70 00:43:58.600,1023.684325
5641155 *0001V,01/09/70 00:43:58.700,1023.685012
5641249 *0001V,01/09/70 00:43:58.800,1023.685151
5641343 *0001V,01/09/70 00:43:58.900,1023.685513
5641452 *0001V,01/09/70 00:43:59.000,1023.684944
5641545 *0001V,01/09/70 00:43:59.100,1023.684633
5641655 *0001V,01/09/70 00:43:59.200,1023.685062
5641748 *0001V,01/09/70 00:43:59.300,1023.685378
5641842 *0001V,01/09/70 00:43:59.400,1023.685301
5641951 *0001V,01/09/70 00:43:59.500,1023.685058
5642045 *0001V,01/09/70 00:43:59.600,1023.685577
5642154 *0001V,01/09/70 00:43:59.700,1023.685470
5642247 *0001V,01/09/70 00:43:59.800,1023.685746
5642341 *0001V,01/09/70 00:43:59.900,1023.685842
5642450 *0001V,01/09/70 00:44:00.000,1023.685782
5642544 *0001V,01/09/70 00:44:00.100,1023.685890
5642653 *0001V,01/09/70 00:44:00.200,1023.685472
5642747 *0001V,01/09/70 00:44:00.300,1023.685607
5642840 *0001V,01/09/70 00:44:00.400,1023.685642
5642949 *0001V,01/09/70 00:44:00.500,1023.685512
5643043 *0001V,01/09/70 00:44:00.600,1023.685721
5643152 *0001V,01/09/70 00:44:00.700,1023.685648
5643246 *0001V,01/09/70 00:44:00.800,1023.685340
5643355 *0001V,01/09/70 00:44:00.900,1023.685785
5643449 *0001V,01/09/70 00:44:01.000,1023.686323
5643542 *0001V,01/09/70 00:44:01.100,1023.686280
5643651 *0001V,01/09/70 00:44:01.200,1023.685723
5643745 *0001V,01/09/70 00:44:01.300,1023.685985
5643854 *0001V,01/09/70 00:44:01.400,1023.686169
5643948 *0001V,01/09/70 00:44:01.500,1023.686487
5644041 *0001V,01/09/70 00:44:01.600,1023.686685
5644151 *0001V,01/09/70 00:44:01.700,1023.686720
5644244 *0001V,01/09/70 00:44:01.800,1023.687076
5644353 *0001V,01/09/70 00:44:01.900,1023.687344
5644447 *0001V,01/09/70 00:44:02.000,1023.687629
5644541 *0001V,01/09/70 00:44:02.100,1023.687250
5644650 *0001V,01/09/70 00:44:02.200,1023.687020
5644743 *0001V,01/09/70 00:44:02.300,1023.687168
5644853 *0001V,01/09/70 00:44:02.400,1023.687134
5644946 *0001V,01/09/70 00:44:02.500,1023.687211
5645055 *0001V,01/09/70 00:44:02.600,1023.687272
5645149 *0001V,01/09/70 00:44:02.700,1023.687629
5645243 *0001V,01/09/70 00:44:02.800,1023.687769
5645352 *0001V,01/09/70 00:44:02.900,1023.688468
5645445 *0001V,01/09/70 00:44:03.000,1023.688252
5645555 *0001V,01/09/70 00:44:03.100,1023.688470
5645648 *0001V,01/09/70 00:44:03.200,1023.688430
5645742 *0001V,01/09/70 00:44:03.300,1023.688070
5645851 *0001V,01/09/70 00:44:03.400,1023.688106
5645945 *0001V,01/09/70 00:44:03.500,1023.688435
5646054 *0001V,01/09/70 00:44:03.600,1023.688356
5646147 *0001V,01/09/70 00:44:03.700,1023.688668
5646241 *0001V,01/09/70 00:44:03.800,1023.688848
5646350 *0001V,01/09/70 00:44:03.900,1023.688904
5646444 *0001V,01/09/70 00:44:04.000,1023.688645
5646553 *0001V,01/09/70 00:44:04.100,1023.689100
5646647 *0001V,01/09/70 00:44:04.200,1023.688623
5646756 *0001V,01/09/70 00:44:04.300,1023.688495
5646849 *0001V,01/09/70 00:44:04.400,1023.687887
5646943 *0001V,01/09/70 00:44:04.500,1023.687957
5647052 *0001V,01/09/70 00:44:04.600,1023.688011
5647146 *0001V,01/09/70 00:44:04.700,1023.689010
5647255 *0001V,01/09/70 00:44:04.800,1023.689150
5647349 *0001V,01/09/70 00:44:04.900,1023.689026
5647442 *0001V,01/09/70 00:44:05.000,1023.688901
5647551 *0001V,01/09/70 00:44:05.100,1023.688805
5647645 *0001V,01/09/70 00:44:05.200,1023.688817
5647754 *0001V,01/09/70 00:44:05.300,1023.688736
5647848 *0001V,01/09/70 00:44:05.400,1023.688855
5647941 *0001V,01/09/70 00:44:05.500,1023.688457
5648051 *0001V,01/09/70 00:44:05.600,1023.687938
5648144 *0001V,01/09/70 00:44:05.700,1023.688260
5648253 *0001V,01/09/70 00:44:05.800,1023.688382
5648347 *0001V,01/09/70 00:44:05.900,1023.688698
5648441 *0001V,01/09/70 00:44:06.000,1023.688645
5648550 *0001V,01/09/70 00:44:06.100,1023.688382
5648643 *0001V,01/09/70 00:44:06.200,1023.688611
5648753 *0001V,01/09/70 00:44:06.300,1023.688385
5648846 *0001V,01/09/70 00:44:06.400,1023.688063
5648955 *0001V,01/09/70 00:44:06.500,1023.687597
5649049 *0001V,01/09/70 00:44:06.600,1023.688081
5649143 *0001V,01/09/70 00:44:06.700,1023.687844
5649252 *0001V,01/09/70 00:44:06.800,1023.688021
5649345 *0001V,01/09/70 00:44:06.900,1023.688050
5649455 *0001V,01/09/70 00:44:07.000,1023.688554
5649548 *0001V,01/09/70 00:44:07.100,1023.688646
5649642 *0001V,01/09/70 00:44:07.200,1023.688737
5649751 *0001V,01/09/70 00:44:07.300,1023.688595
5649845 *0001V,01/09/70 00:44:07.400,1023.688875
5649954 *0001V,01/09/70 00:44:07.500,1023.688584
5650047 *0001V,01/09/70 00:44:07.600,1023.688309
5650141 *0001V,01/09/70 00:44:07.700,1023.688061
5650250 *0001V,01/09/70 00:44:07.800,1023.688382
5650344 *0001V,01/09/70 00:44:07.900,1023.688658
5650453 *0001V,01/09/70 00:44:08.000,1023.688350
5650547 *0001V,01/09/70 00:44:08.100,1023.687878
5650656 *0001V,01/09/70 00:44:08.200,1023.687592
5650749 *0001V,01/09/70 00:44:08.300,1023.687491
5650843 *0001V,01/09/70 00:44:08.400,1023.687730
5650952 *0001V,01/09/70 00:44:08.500,1023.688134
5651046 *0001V,01/09/70 00:44:08.600,1023.687534
5651155 *0001V,01/09/70 00:44:08.700,1023.688290
5651249 *0001V,01/09/70 00:44:08.800,1023.688156
5651342 *0001V,01/09/70 00:44:08.900,1023.688268
5651451 *0001V,01/09/70 00:44:09.000,1023.688159
5651545 *0001V,01/09/70 00:44:09.100,1023.688680
5651654 *0001V,01/09/70 00:44:09.200,1023.688357
5651748 *0001V,01/09/70 00:44:09.300,1023.688428
5651841 *0001V,01/09/70 00:44:09.400,1023.688551
5651951 *0001V,01/09/70 00:44:09.500,1023.688795
5652044 *0001V,01/09/70 00:44:09.600,1023.688322
5652153 *0001V,01/09/70 00:44:09.700,1023.688174
5652247 *0001V,01/09/70 00:44:09.800,1023.688650
5652341 *0001V,01/09/70 00:44:09.900,1023.688868
5652450 *0001V,01/09/70 00:44:10.000,1023.688791
5652543 *0001V,01/09/70 00:44:10.100,1023.689299
5652653 *0001V,01/09/70 00:44:10.200,1023.689215
5652746 *0001V,01/09/70 00:44:10.300,1023.689339
5652855 *0001V,01/09/70 00:44:10.400,1023.688919
5652949 *0001V,01/09/70 00:44:10.500,1023.689502
5653043 *0001V,01/09/70 00:44:10.600,1023.689560
5653152 *0001V,01/09/70 00:44:10.700,1023.689080
5653245 *0001V,01/09/70 00:44:10.800,1023.689377
5653355 *0001V,01/09/70 00:44:10.900,1023.689459
5653448 *0001V,01/09/70 00:44:11.000,1023.689713
5653542 *0001V,01/09/70 00:44:11.100,1023.689619
5653651 *0001V,01/09/70 00:44:11.200,1023.689518
5653745 *0001V,01/09/70 00:44:11.300,1023.688885
5653854 *0001V,01/09/70 00:44:11.400,1023.688682
5653947 *0001V,01/09/70 00:44:11.500,1023.688382
5654041 *0001V,01/09/70 00:44:11.600,1023.688586
5654150 *0001V,01/09/70 00:44:11.700,1023.689394
5654244 *0001V,01/09/70 00:44:11.800,1023.689851
5654353 *0001V,01/09/70 00:44:11.900,1023.689972
5654447 *0001V,01/09/70 00:44:12.000,1023.689734
5654540 *0001V,01/09/70 00:44:12.100,1023.689686
5654649 *0001V,01/09/70 00:44:12.200,1023.689592
5654743 *0001V,01/09/70 00:44:12.300,1023.689196
5654852 *0001V,01/09/70 00:44:12.400,1023.689245
5654946 *0001V,01/09/70 00:44:12.500,1023.689943
5655055 *0001V,01/09/70 00:44:12.600,1023.689683
5655149 *0001V,01/09/70 00:44:12.700,1023.689486
5655242 *0001V,01/09/70 00:44:12.800,1023.689986
5655351 *0001V,01/09/70 00:44:12.900,1023.690143
5655445 *0001V,01/09/70 00:44:13.000,1023.690214
5655554 *0001V,01/09/70 00:44:13.100,1023.690133
5655648 *0001V,01/09/70 00:44:13.200,1023.690255
5655741 *0001V,01/09/70 00:44:13.300,1023.689445
5655851 *0001V,01/09/70 00:44:13.400,1023.690189
5655944 *0001V,01/09/70 00:44:13.500,1023.689339
5656053 *0001V,01/09/70 00:44:13.600,1023.689470
5656147 *0001V,01/09/70 00:44:13.700,1023.689354
5656241 *0001V,01/09/70 00:44:13.800,1023.689923
5656350 *0001V,01/09/70 00:44:13.900,1023.690312
5656443 *0001V,01/09/70 00:44:14.000,1023.690552
5656553 *0001V,01/09/70 00:44:14.100,1023.690556
5656646 *0001V,01/09/70 00:44:14.200,1023.690950
5656755 *0001V,01/09/70 00:44:14.300,1023.690862
5656849 *0001V,01/09/70 00:44:14.400,1023.690806
5656943 *0001V,01/09/70 00:44:14.500,1023.690750
5657052 *0001V,01/09/70 00:44:14.600,1023.690813
5657145 *0001V,01/09/70 00:44:14.700,1023.690116
5657255 *0001V,01/09/70 00:44:14.800,1023.690088
5657348 *0001V,01/09/70 00:44:14.900,1023.690624
5657442 *0001V,01/09/70 00:44:15.000,1023.690809
5657551 *0001V,01/09/70 00:44:15.100,1023.690321
5657645 *0001V,01/09/70 00:44:15.200,1023.690387
5657754 *0001V,01/09/70 00:44:15.300,1023.690546
5657847 *0001V,01/09/70 00:44:15.400,1023.690558
5657941 *0001V,01/09/70 00:44:15.500,1023.690964
5658050 *0001V,01/09/70 00:44:15.600,1023.690481
5658144 *0001V,01/09/70 00:44:15.700,1023.689917
5658253 *0001V,01/09/70 00:44:15.800,1023.689658
5658347 *0001V,01/09/70 00:44:15.900,1023.690103
5658456 *0001V,01/09/70 00:44:16.000,1023.689995
5658549 *0001V,01/09/70 00:44:16.100,1023.690233
5658643 *0001V,01/09/70 00:44:16.200,1023.690436
5658752 *0001V,01/09/70 00:44:16.300,1023.690533
5658846 *0001V,01/09/70 00:44:16.400,1023.689981
5658955 *0001V,01/09/70 00:44:16.500,1023.689549
5659049 *0001V,01/09/70 00:44:16.600,1023.689800
5659142 *0001V,01/09/70 00:44:16.700,1023.689808
5659251 *0001V,01/09/70 00:44:16.800,1023.689978
5659345 *0001V,01/09/70 00:44:16.900,1023.690786
5659454 *0001V,01/09/70 00:44:17.000,1023.690812
5659548 *0001V,01/09/70 00:44:17.100,1023.690860
5659641 *0001V,01/09/70 00:44:17.200,1023.690560
5659751 *0001V,01/09/70 00:44:17.300,1023.690404
5659844 *0001V,01/09/70 00:44:17.400,1023.690778
5659953 *0001V,01/09/70 00:44:17.500,1023.690979
5700047 *0001V,01/09/70 00:44:17.600,1023.691058
5700156 *0001V,01/09/70 00:44:17.700,1023.690882
5700250 *0001V,01/09/70 00:44:17.800,1023.690725
5700343 *0001V,01/09/70 00:44:17.900,1023.690112
5700453 *0001V,01/09/70 00:44:18.000,1023.690153
5700546 *0001V,01/09/70 00:44:18.100,1023.690295
5700655 *0001V,01/09/70 00:44:18.200,1023.690933
5700749 *0001V,01/09/70 00:44:18.300,1023.690929
5700843 *0001V,01/09/70 00:44:18.400,1023.690964
5700952 *0001V,01/09/70 00:44:18.500,1023.691019
5701045 *0001V,01/09/70 00:44:18.600,1023.690854
5701155 *0001V,01/09/70 00:44:18.700,1023.690527
5701248 *0001V,01/09/70 00:44:18.800,1023.690688
5701342 *0001V,01/09/70 00:44:18.900,1023.690934
5701451 *0001V,01/09/70 00:44:19.000,1023.691029
5701545 *0001V,01/09/70 00:44:19.100,1023.690748
5701654 *0001V,01/09/70 00:44:19.200,1023.690765
5701747 *0001V,01/09/70 00:44:19.300,1023.691240
5701841 *0001V,01/09/70 00:44:19.400,1023.691003
5701950 *0001V,01/09/70 00:44:19.500,1023.690491
5702044 *0001V,01/09/70 00:44:19.600,1023.690630
5702153 *0001V,01/09/70 00:44:19.700,1023.690426
5702247 *0001V,01/09/70 00:44:19.800,1023.690178
5702356 *0001V,01/09/70 00:44:19.900,1023.690312
5702449 *0001V,01/09/70 00:44:20.000,1023.690471
5702543 *0001V,01/09/70 00:44:20.100,1023.690812
5702652 *0001V,01/09/70 00:44:20.200,1023.690780
5702746 *0001V,01/09/70 00:44:20.300,1023.691049
5702855 *0001V,01/09/70 00:44:20.400,1023.691125
5702949 *0001V,01/09/70 00:44:20.500,1023.691228
5703042 *0001V,01/09/70 00:44:20.600,1023.691770
5703151 *0001V,01/09/70 00:44:20.700,1023.691611
5703245 *0001V,01/09/70 00:44:20.800,1023.691077
5703354 *0001V,01/09/70 00:44:20.900,1023.691426
5703448 *0001V,01/09/70 00:44:21.000,1023.690703
5703541 *0001V,01/09/70 00:44:21.100,1023.690876
5703651 *0001V,01/09/70 00:44:21.200,1023.690505
5703744 *0001V,01/09/70 00:44:21.300,1023.690894
5703853 *0001V,01/09/70 00:44:21.400,1023.690787
5703947 *0001V,01/09/70 00:44:21.500,1023.691133
5704041 *0001V,01/09/70 00:44:21.600,1023.691435
5704150 *0001V,01/09/70 00:44:21.700,1023.691684
5704243 *0001V,01/09/70 00:44:21.800,1023.691789
5704353 *0001V,01/09/70 00:44:21.900,1023.691643
5704446 *0001V,01/09/70 00:44:22.000,1023.691509
5704555 *0001V,01/09/70 00:44:22.100,1023.691618
5704649 *0001V,01/09/70 00:44:22.200,1023.691252
5704743 *0001V,01/09/70 00:44:22.300,1023.691524
5704852 *0001V,01/09/70 00:44:22.400,1023.691487
5704945 *0001V,01/09/70 00:44:22.500,1023.691612
5705055 *0001V,01/09/70 00:44:22.600,1023.691200
5705148 *0001V,01/09/70 00:44:22.700,1023.691448
5705242 *0001V,01/09/70 00:44:22.800,1023.691620
5705351 *0001V,01/09/70 00:44:22.900,1023.691528
5705445 *0001V,01/09/70 00:44:23.000,1023.691578
5705554 *0001V,01/09/70 00:44:23.100,1023.691617
5705647 *0001V,01/09/70 00:44:23.200,1023.691368
5705741 *0001V,01/09/70 00:44:23.300,1023.691214
5705850 *0001V,01/09/70 00:44:23.400,1023.691908
5705944 *0001V,01/09/70 00:44:23.500,1023.691727
5706053 *0001V,01/09/70 00:44:23.600,1023.692401
5706147 *0001V,01/09/70 00:44:23.700,1023.692433
5706240 *0001V,01/09/70 00:44:23.800,1023.692035
5706349 *0001V,01/09/70 00:44:23.900,1023.692018
5706443 *0001V,01/09/70 00:44:24.000,1023.691804
5706552 *0001V,01/09/70 00:44:24.100,1023.691739
5706646 *0001V,01/09/70 00:44:24.200,1023.691684
5706755 *0001V,01/09/70 00:44:24.300,1023.691895
5706849 *0001V,01/09/70 00:44:24.400,1023.691955
5706942 *0001V,01/09/70 00:44:24.500,1023.691913
5707051 *0001V,01/09/70 00:44:24.600,1023.691547
5707145 *0001V,01/09/70 00:44:24.700,1023.691625
5707254 *0001V,01/09/70 00:44:24.800,1023.691843
5707348 *0001V,01/09/70 00:44:24.900,1023.691969
5707441 *0001V,01/09/70 00:44:25.000,1023.691612
5707551 *0001V,01/09/70 00:44:25.100,1023.691487
5707644 *0001V,01/09/70 00:44:25.200,1023.691405
5707753 *0001V,01/09/70 00:44:25.300,1023.691905
5707847 *0001V,01/09/70 00:44:25.400,1023.691863
5707941 *0001V,01/09/70 00:44:25.500,1023.691607
5708050 *0001V,01/09/70 00:44:25.600,1023.691300
5708143 *0001V,01/09/70 00:44:25.700,1023.691468
5708253 *0001V,01/09/70 00:44:25.800,1023.691267
5708346 *0001V,01/09/70 00:44:25.900,1023.691194
5708455 *0001V,01/09/70 00:44:26.000,1023.691329
5708549 *0001V,01/09/70 00:44:26.100,1023.691591
5708643 *0001V,01/09/70 00:44:26.200,1023.691968
5708752 *0001V,01/09/70 00:44:26.300,1023.691884
5708845 *0001V,01/09/70 00:44:26.400,1023.691593
5708955 *0001V,01/09/70 00:44:26.500,1023.691202
5709048 *0001V,01/09/70 00:44:26.600,1023.691509
5709142 *0001V,01/09/70 00:44:26.700,1023.691466
5709251 *0001V,01/09/70 00:44:26.800,1023.691156
5709345 *0001V,01/09/70 00:44:26.900,1023.691507
5709454 *0001V,01/09/70 00:44:27.000,1023.691824
5709547 *0001V,01/09/70 00:44:27.100,1023.691974
5709641 *0001V,01/09/70 00:44:27.200,1023.691428
5709750 *0001V,01/09/70 00:44:27.300,1023.691634
5709844 *0001V,01/09/70 00:44:27.400,1023.691625
5709953 *0001V,01/09/70 00:44:27.500,1023.691154
5710047 *0001V,01/09/70 00:44:27.600,1023.691796
5710140 *0001V,01/09/70 00:44:27.700,1023.691296
5710249 *0001V,01/09/70 00:44:27.800,1023.691716
5710343 *0001V,01/09/70 00:44:27.900,1023.691672
5710452 *0001V,01/09/70 00:44:28.000,1023.691899
5710546 *0001V,01/09/70 00:44:28.100,1023.691853
5710655 *0001V,01/09/70 00:44:28.200,1023.691656
5710749 *0001V,01/09/70 00:44:28.300,1023.691889
5710842 *0001V,01/09/70 00:44:28.400,1023.691843
5710951 *0001V,01/09/70 00:44:28.500,1023.691619
5711045 *0001V,01/09/70 00:44:28.600,1023.691189
5711154 *0001V,01/09/70 00:44:28.700,1023.691082
5711248 *0001V,01/09/70 00:44:28.800,1023.691226
5711341 *0001V,01/09/70 00:44:28.900,1023.691495
5711451 *0001V,01/09/70 00:44:29.000,1023.691588
5711544 *0001V,01/09/70 00:44:29.100,1023.691231
5711653 *0001V,01/09/70 00:44:29.200,1023.691042
5711747 *0001V,01/09/70 00:44:29.300,1023.690868
5711841 *0001V,01/09/70 00:44:29.400,1023.690626
5711950 *0001V,01/09/70 00:44:29.500,1023.690899
5712043 *0001V,01/09/70 00:44:29.600,1023.691004
5712153 *0001V,01/09/70 00:44:29.700,1023.691221
5712246 *0001V,01/09/70 00:44:29.800,1023.690783
5712355 *0001V,01/09/70 00:44:29.900,1023.691281
5712449 *0001V,01/09/70 00:44:30.000,1023.691432
5712543 *0001V,01/09/70 00:44:30.100,1023.690954
5712652 *0001V,01/09/70 00:44:30.200,1023.690768
5712745 *0001V,01/09/70 00:44:30.300,1023.690646
5712855 *0001V,01/09/70 00:44:30.400,1023.690767
5712948 *0001V,01/09/70 00:44:30.500,1023.690881
5713042 *0001V,01/09/70 00:44:30.600,1023.690532
5713151 *0001V,01/09/70 00:44:30.700,1023.690785
5713245 *0001V,01/09/70 00:44:30.800,1023.691435
5713354 *0001V,01/09/70 00:44:30.900,1023.691361
5713447 *0001V,01/09/70 00:44:31.000,1023.691407
5713541 *0001V,01/09/70 00:44:31.100,1023.691378
5713650 *0001V,01/09/70 00:44:31.200,1023.691689
5713744 *0001V,01/09/70 00:44:31.300,1023.691620
5713853 *0001V,01/09/70 00:44:31.400,1023.691137
5713947 *0001V,01/09/70 00:44:31.500,1023.691078
5714056 *0001V,01/09/70 00:44:31.600,1023.691104
5714149 *0001V,01/09/70 00:44:31.700,1023.691022
5714243 *0001V,01/09/70 00:44:31.800,1023.690964
5714352 *0001V,01/09/70 00:44:31.900,1023.691283
5714446 *0001V,01/09/70 00:44:32.000,1023.691573
5714555 *0001V,01/09/70 00:44:32.100,1023.691541
5714649 *0001V,01/09/70 00:44:32.200,1023.691156
5714742 *0001V,01/09/70 00:44:32.300,1023.691337
5714851 *0001V,01/09/70 00:44:32.400,1023.691618
5714945 *0001V,01/09/70 00:44:32.500,1023.691589
5715054 *0001V,01/09/70 00:44:32.600,1023.691634
5715148 *0001V,01/09/70 00:44:32.700,1023.691699
5715241 *0001V,01/09/70 00:44:32.800,1023.691189
5715351 *0001V,01/09/70 00:44:32.900,1023.691218
5715444 *0001V,01/09/70 00:44:33.000,1023.691308
5715553 *0001V,01/09/70 00:44:33.100,1023.691392
5715647 *0001V,01/09/70 00:44:33.200,1023.691750
5715756 *0001V,01/09/70 00:44:33.300,1023.691508
5715850 *0001V,01/09/70 00:44:33.400,1023.691537
5715943 *0001V,01/09/70 00:44:33.500,1023.691148
5716053 *0001V,01/09/70 00:44:33.600,1023.691246
5716146 *0001V,01/09/70 00:44:33.700,1023.691671
5716255 *0001V,01/09/70 00:44:33.800,1023.691346
5716349 *0001V,01/09/70 00:44:33.900,1023.691100
5716443 *0001V,01/09/70 00:44:34.000,1023.691384
5716552 *0001V,01/09/70 00:44:34.100,1023.692014
5716645 *0001V,01/09/70 00:44:34.200,1023.692473
5716755 *0001V,01/09/70 00:44:34.300,1023.692381
5716848 *0001V,01/09/70 00:44:34.400,1023.692509
5716942 *0001V,01/09/70 00:44:34.500,1023.692658
5717051 *0001V,01/09/70 00:44:34.600,1023.692602
5717145 *0001V,01/09/70 00:44:34.700,1023.692628
5717254 *0001V,01/09/70 00:44:34.800,1023.692697
5717347 *0001V,01/09/70 00:44:34.900,1023.693052
5717441 *0001V,01/09/70 00:44:35.000,1023.692652
5717550 *0001V,01/09/70 00:44:35.100,1023.692899
5717644 *0001V,01/09/70 00:44:35.200,1023.692914
5717753 *0001V,01/09/70 00:44:35.300,1023.693077
5717847 *0001V,01/09/70 00:44:35.400,1023.693183
5717956 *0001V,01/09/70 00:44:35.500,1023.692756
5718049 *0001V,01/09/70 00:44:35.600,1023.692622
5718143 *0001V,01/09/70 00:44:35.700,1023.692905
5718252 *0001V,01/09/70 00:44:35.800,1023.693100
5718346 *0001V,01/09/70 00:44:35.900,1023.693020
5718455 *0001V,01/09/70 00:44:36.000,1023.693307
5718549 *0001V,01/09/70 00:44:36.100,1023.693254
5718642 *0001V,01/09/70 00:44:36.200,1023.693676
5718751 *0001V,01/09/70 00:44:36.300,1023.693803
5718845 *0001V,01/09/70 00:44:36.400,1023.694258
5718954 *0001V,01/09/70 00:44:36.500,1023.694176
5719048 *0001V,01/09/70 00:44:36.600,1023.694097
5719141 *0001V,01/09/70 00:44:36.700,1023.694637
5719251 *0001V,01/09/70 00:44:36.800,1023.694268
5719344 *0001V,01/09/70 00:44:36.900,1023.693858
5719453 *0001V,01/09/70 00:44:37.000,1023.694097
5719547 *0001V,01/09/70 00:44:37.100,1023.694366
5719641 *0001V,01/09/70 00:44:37.200,1023.694289
5719750 *0001V,01/09/70 00:44:37.300,1023.694801
5719843 *0001V,01/09/70 00:44:37.400,1023.695076
5719953 *0001V,01/09/70 00:44:37.500,1023.695155
5720046 *0001V,01/09/70 00:44:37.600,1023.694778
5720155 *0001V,01/09/70 00:44:37.700,1023.694517
5720249 *0001V,01/09/70 00:44:37.800,1023.694400
5720343 *0001V,01/09/70 00:44:37.900,1023.694679
5720452 *0001V,01/09/70 00:44:38.000,1023.694418
5720545 *0001V,01/09/70 00:44:38.100,1023.694381
5720655 *0001V,01/09/70 00:44:38.200,1023.694619
5720748 *0001V,01/09/70 00:44:38.300,1023.694806
5720842 *0001V,01/09/70 00:44:38.400,1023.695680
5720951 *0001V,01/09/70 00:44:38.500,1023.695535
5721045 *0001V,01/09/70 00:44:38.600,1023.695166
5721154 *0001V,01/09/70 00:44:38.700,1023.695558
5721247 *0001V,01/09/70 00:44:38.800,1023.695993
5721341 *0001V,01/09/70 00:44:38.900,1023.696038
5721450 *0001V,01/09/70 00:44:39.000,1023.696255
5721544 *0001V,01/09/70 00:44:39.100,1023.695609
5721653 *0001V,01/09/70 00:44:39.200,1023.694833
5721747 *0001V,01/09/70 00:44:39.300,1023.694683
5721856 *0001V,01/09/70 00:44:39.400,1023.694767
5721949 *0001V,01/09/70 00:44:39.500,1023.694518
5722043 *0001V,01/09/70 00:44:39.600,1023.695033
5722152 *0001V,01/09/70 00:44:39.700,1023.695380
5722246 *0001V,01/09/70 00:44:39.800,1023.695543
5722355 *0001V,01/09/70 00:44:39.900,1023.695827
5722449 *0001V,01/09/70 00:44:40.000,1023.695777
5722542 *0001V,01/09/70 00:44:40.100,1023.695416
5722651 *0001V,01/09/70 00:44:40.200,1023.695764
5722745 *0001V,01/09/70 00:44:40.300,1023.695907
5722854 *0001V,01/09/70 00:44:40.400,1023.695453
5722948 *0001V,01/09/70 00:44:40.500,1023.695411
5723041 *0001V,01/09/70 00:44:40.600,1023.694965
5723151 *0001V,01/09/70 00:44:40.700,1023.694862
5723244 *0001V,01/09/70 00:44:40.800,1023.695266
5723353 *0001V,01/09/70 00:44:40.900,1023.695303
5723447 *0001V,01/09/70 00:44:41.000,1023.695499
5723541 *0001V,01/09/70 00:44:41.100,1023.695658
5723650 *0001V,01/09/70 00:44:41.200,1023.695509
5723743 *0001V,01/09/70 00:44:41.300,1023.695110
5723853 *0001V,01/09/70 00:44:41.400,1023.694924
5723946 *0001V,01/09/70 00:44:41.500,1023.694410
5724055 *0001V,01/09/70 00:44:41.600,1023.694701
5724149 *0001V,01/09/70 00:44:41.700,1023.694737
5724243 *0001V,01/09/70 00:44:41.800,1023.694736
5724352 *0001V,01/09/70 00:44:41.900,1023.694697
5724445 *0001V,01/09/70 00:44:42.000,1023.694281
5724555 *0001V,01/09/70 00:44:42.100,1023.694177
5724648 *0001V,01/09/70 00:44:42.200,1023.693950
5724742 *0001V,01/09/70 00:44:42.300,1023.693942
5724851 *0001V,01/09/70 00:44:42.400,1023.693490
5724945 *0001V,01/09/70 00:44:42.500,1023.693427
5725054 *0001V,01/09/70 00:44:42.600,1023.693168
5725147 *0001V,01/09/70 00:44:42.700,1023.692954
5725241 *0001V,01/09/70 00:44:42.800,1023.692813
5725350 *0001V,01/09/70 00:44:42.900,1023.693583
5725444 *0001V,01/09/70 00:44:43.000,1023.693418
5725553 *0001V,01/09/70 00:44:43.100,1023.693226
5725647 *0001V,01/09/70 00:44:43.200,1023.693262
5725756 *0001V,01/09/70 00:44:43.300,1023.693190
5725849 *0001V,01/09/70 00:44:43.400,1023.693418
5725943 *0001V,01/09/70 00:44:43.500,1023.693273
5726052 *0001V,01/09/70 00:44:43.600,1023.693068
5726146 *0001V,01/09/70 00:44:43.700,1023.693162
5726255 *0001V,01/09/70 00:44:43.800,1023.692633
5726349 *0001V,01/09/70 00:44:43.900,1023.692535
5726442 *0001V,01/09/70 00:44:44.000,1023.692685
5726551 *0001V,01/09/70 00:44:44.100,1023.692762
5726645 *0001V,01/09/70 00:44:44.200,1023.693001
5726754 *0001V,01/09/70 00:44:44.300,1023.692840
5726848 *0001V,01/09/70 00:44:44.400,1023.692801
5726941 *0001V,01/09/70 00:44:44.500,1023.692230
5727051 *0001V,01/09/70 00:44:44.600,1023.692290
5727144 *0001V,01/09/70 00:44:44.700,1023.691881
5727253 *0001V,01/09/70 00:44:44.800,1023.692255
5727347 *0001V,01/09/70 00:44:44.900,1023.692144
5727441 *0001V,01/09/70 00:44:45.000,1023.692051
5727550 *0001V,01/09/70 00:44:45.100,1023.692516
5727643 *0001V,01/09/70 00:44:45.200,1023.692477
5727753 *0001V,01/09/70 00:44:45.300,1023.692410
5727846 *0001V,01/09/70 00:44:45.400,1023.692548
5727955 *0001V,01/09/70 00:44:45.500,1023.692327
5728049 *0001V,01/09/70 00:44:45.600,1023.692788
5728143 *0001V,01/09/70 00:44:45.700,1023.692755
5728252 *0001V,01/09/70 00:44:45.800,1023.692321
5728345 *0001V,01/09/70 00:44:45.900,1023.691961
5728455 *0001V,01/09/70 00:44:46.000,1023.691995
5728548 *0001V,01/09/70 00:44:46.100,1023.692381
5728642 *0001V,01/09/70 00:44:46.200,1023.691560
5728751 *0001V,01/09/70 00:44:46.300,1023.692346
5728845 *0001V,01/09/70 00:44:46.400,1023.692026
5728954 *0001V,01/09/70 00:44:46.500,1023.692392
5729047 *0001V,01/09/70 00:44:46.600,1023.692041
5729141 *0001V,01/09/70 00:44:46.700,1023.692031
5729250 *0001V,01/09/70 00:44:46.800,1023.691630
5729344 *0001V,01/09/70 00:44:46.900,1023.692011
5729453 *0001V,01/09/70 00:44:47.000,1023.692025
5729547 *0001V,01/09/70 00:44:47.100,1023.691666
5729656 *0001V,01/09/70 00:44:47.200,1023.691951
5729749 *0001V,01/09/70 00:44:47.300,1023.692495
5729843 *0001V,01/09/70 00:44:47.400,1023.692805
5729952 *0001V,01/09/70 00:44:47.500,1023.693180
5730046 *0001V,01/09/70 00:44:47.600,1023.692992
5730155 *0001V,01/09/70 00:44:47.700,1023.693052
5730249 *0001V,01/09/70 00:44:47.800,1023.692822
5730342 *0001V,01/09/70 00:44:47.900,1023.692328
5730451 *0001V,01/09/70 00:44:48.000,1023.692272
5730545 *0001V,01/09/70 00:44:48.100,1023.692462
5730654 *0001V,01/09/70 00:44:48.200,1023.692494
5730748 *0001V,01/09/70 00:44:48.300,1023.692502
5730841 *0001V,01/09/70 00:44:48.400,1023.692763
5730951 *0001V,01/09/70 00:44:48.500,1023.692509
5731044 *0001V,01/09/70 00:44:48.600,1023.692837
5731153 *0001V,01/09/70 00:44:48.700,1023.692838
5731247 *0001V,01/09/70 00:44:48.800,1023.693022
5731341 *0001V,01/09/70 00:44:48.900,1023.693316
5731450 *0001V,01/09/70 00:44:49.000,1023.692954
5731543 *0001V,01/09/70 00:44:49.100,1023.692350
5731653 *0001V,01/09/70 00:44:49.200,1023.692539
5731746 *0001V,01/09/70 00:44:49.300,1023.693021
5731855 *0001V,01/09/70 00:44:49.400,1023.693388
5731949 *0001V,01/09/70 00:44:49.500,1023.693103
5732043 *0001V,01/09/70 00:44:49.600,1023.693374
5732152 *0001V,01/09/70 00:44:49.700,1023.693728
5732245 *0001V,01/09/70 00:44:49.800,1023.693693
5732355 *0001V,01/09/70 00:44:49.900,1023.693852
5732448 *0001V,01/09/70 00:44:50.000,1023.694118
5732542 *0001V,01/09/70 00:44:50.100,1023.693555
5732651 *0001V,01/09/70 00:44:50.200,1023.694001
5732745 *0001V,01/09/70 00:44:50.300,1023.693940
5732854 *0001V,01/09/70 00:44:50.400,1023.693563
5732947 *0001V,01/09/70 00:44:50.500,1023.692972
5733041 *0001V,01/09/70 00:44:50.600,1023.693364
5733150 *0001V,01/09/70 00:44:50.700,1023.693276
5733244 *0001V,01/09/70 00:44:50.800,1023.694039
5733353 *0001V,01/09/70 00:44:50.900,1023.693959
5733447 *0001V,01/09/70 00:44:51.000,1023.693826
5733556 *0001V,01/09/70 00:44:51.100,1023.694020
5733649 *0001V,01/09/70 00:44:51.200,1023.693791
5733743 *0001V,01/09/70 00:44:51.300,1023.693381
5733852 *0001V,01/09/70 00:44:51.400,1023.693619
5733946 *0001V,01/09/70 00:44:51.500,1023.693486
5734055 *0001V,01/09/70 00:44:51.600,1023.693816
5734149 *0001V,01/09/70 00:44:51.700,1023.694128
5734242 *0001V,01/09/70 00:44:51.800,1023.693850
5734351 *0001V,01/09/70 00:44:51.900,1023.693586
5734445 *0001V,01/09/70 00:44:52.000,1023.693669
5734554 *0001V,01/09/70 00:44:52.100,1023.693537
5734648 *0001V,01/09/70 00:44:52.200,1023.693400
5734741 *0001V,01/09/70 00:44:52.300,1023.693344
5734851 *0001V,01/09/70 00:44:52.400,1023.693060
5734944 *0001V,01/09/70 00:44:52.500,1023.693911
5735053 *0001V,01/09/70 00:44:52.600,1023.693757
5735147 *0001V,01/09/70 00:44:52.700,1023.693310
5735241 *0001V,01/09/70 00:44:52.800,1023.692974
5735350 *0001V,01/09/70 00:44:52.900,1023.693354
5735443 *0001V,01/09/70 00:44:53.000,1023.693448
5735553 *0001V,01/09/70 00:44:53.100,1023.693162
5735646 *0001V,01/09/70 00:44:53.200,1023.692930
5735755 *0001V,01/09/70 00:44:53.300,1023.693055
5735849 *0001V,01/09/70 00:44:53.400,1023.693155
5735943 *0001V,01/09/70 00:44:53.500,1023.693123
5736052 *0001V,01/09/70 00:44:53.600,1023.693293
5736145 *0001V,01/09/70 00:44:53.700,1023.693543
5736255 *0001V,01/09/70 00:44:53.800,1023.693556
5736348 *0001V,01/09/70 00:44:53.900,1023.693504
5736442 *0001V,01/09/70 00:44:54.000,1023.693497
5736551 *0001V,01/09/70 00:44:54.100,1023.692910
5736645 *0001V,01/09/70 00:44:54.200,1023.693180
5736754 *0001V,01/09/70 00:44:54.300,1023.693482
5736847 *0001V,01/09/70 00:44:54.400,1023.692694
5736941 *0001V,01/09/70 00:44:54.500,1023.693024
5737050 *0001V,01/09/70 00:44:54.600,1023.693038
5737144 *0001V,01/09/70 00:44:54.700,1023.693263
5737253 *0001V,01/09/70 00:44:54.800,1023.693001
5737347 *0001V,01/09/70 00:44:54.900,1023.693171
5737440 *0001V,01/09/70 00:44:55.000,1023.693763
5737549 *0001V,01/09/70 00:44:55.100,1023.694025
5737643 *0001V,01/09/70 00:44:55.200,1023.693716
5737752 *0001V,01/09/70 00:44:55.300,1023.693637
5737846 *0001V,01/09/70 00:44:55.400,1023.693771
5737955 *0001V,01/09/70 00:44:55.500,1023.693730
5738049 *0001V,01/09/70 00:44:55.600,1023.693714
5738142 *0001V,01/09/70 00:44:55.700,1023.693839
5738251 *0001V,01/09/70 00:44:55.800,1023.693695
5738345 *0001V,01/09/70 00:44:55.900,1023.693866
5738454 *0001V,01/09/70 00:44:56.000,1023.694209
5738548 *0001V,01/09/70 00:44:56.100,1023.694298
5738641 *0001V,01/09/70 00:44:56.200,1023.694277
5738751 *0001V,01/09/70 00:44:56.300,1023.693868
5738844 *0001V,01/09/70 00:44:56.400,1023.694175
5738953 *0001V,01/09/70 00:44:56.500,1023.693994
5739047 *0001V,01/09/70 00:44:56.600,1023.694328
5739141 *0001V,01/09/70 00:44:56.700,1023.694293
5739250 *0001V,01/09/70 00:44:56.800,1023.694215
5739343 *0001V,01/09/70 00:44:56.900,1023.694407
5739453 *0001V,01/09/70 00:44:57.000,1023.693862
5739546 *0001V,01/09/70 00:44:57.100,1023.693783
5739655 *0001V,01/09/70 00:44:57.200,1023.694105
5739749 *0001V,01/09/70 00:44:57.300,1023.694462
5739843 *0001V,01/09/70 00:44:57.400,1023.695024
5739952 *0001V,01/09/70 00:44:57.500,1023.694738
5740045 *0001V,01/09/70 00:44:57.600,1023.694873
5740155 *0001V,01/09/70 00:44:57.700,1023.694383
5740248 *0001V,01/09/70 00:44:57.800,1023.694276
5740342 *0001V,01/09/70 00:44:57.900,1023.694789
5740451 *0001V,01/09/70 00:44:58.000,1023.695364
5740545 *0001V,01/09/70 00:44:58.100,1023.695767
5740654 *0001V,01/09/70 00:44:58.200,1023.695830
5740747 *0001V,01/09/70 00:44:58.300,1023.695743
5740841 *0001V,01/09/70 00:44:58.400,1023.695564
5740950 *0001V,01/09/70 00:44:58.500,1023.695550
5741044 *0001V,01/09/70 00:44:58.600,1023.695660
5741153 *0001V,01/09/70 00:44:58.700,1023.695692
5741247 *0001V,01/09/70 00:44:58.800,1023.695725
5741356 *0001V,01/09/70 00:44:58.900,1023.695881
5741449 *0001V,01/09/70 00:44:59.000,1023.695825
5741543 *0001V,01/09/70 00:44:59.100,1023.695887
5741652 *0001V,01/09/70 00:44:59.200,1023.696049
5741746 *0001V,01/09/70 00:44:59.300,1023.696294
5741855 *0001V,01/09/70 00:44:59.400,1023.696269
5741949 *0001V,01/09/70 00:44:59.500,1023.696094
5742042 *0001V,01/09/70 00:44:59.600,1023.696288
5742151 *0001V,01/09/70 00:44:59.700,1023.696134
5742245 *0001V,01/09/70 00:44:59.800,1023.696050
5742354 *0001V,01/09/70 00:44:59.900,1023.695877
5742448 *0001V,01/09/70 00:45:00.000,1023.695806
5742541 *0001V,01/09/70 00:45:00.100,1023.695872
5742651 *0001V,01/09/70 00:45:00.200,1023.696235
5742744 *0001V,01/09/70 00:45:00.300,1023.696177
5742853 *0001V,01/09/70 00:45:00.400,1023.696233
5742947 *0001V,01/09/70 00:45:00.500,1023.696673
5743041 *0001V,01/09/70 00:45:00.600,1023.696552
5743150 *0001V,01/09/70 00:45:00.700,1023.696650
5743243 *0001V,01/09/70 00:45:00.800,1023.696687
5743353 *0001V,01/09/70 00:45:00.900,1023.696691
5743446 *0001V,01/09/70 00:45:01.000,1023.696180
5743555 *0001V,01/09/70 00:45:01.100,1023.696118
5743649 *0001V,01/09/70 00:45:01.200,1023.695494
5743743 *0001V,01/09/70 00:45:01.300,1023.695309
5743852 *0001V,01/09/70 00:45:01.400,1023.695733
5743945 *0001V,01/09/70 00:45:01.500,1023.695390
5744055 *0001V,01/09/70 00:45:01.600,1023.695660
5744148 *0001V,01/09/70 00:45:01.700,1023.696172
5744242 *0001V,01/09/70 00:45:01.800,1023.696213
5744351 *0001V,01/09/70 00:45:01.900,1023.696463
5744445 *0001V,01/09/70 00:45:02.000,1023.696191
5744554 *0001V,01/09/70 00:45:02.100,1023.696297
5744647 *0001V,01/09/70 00:45:02.200,1023.695715
5744741 *0001V,01/09/70 00:45:02.300,1023.695098
5744850 *0001V,01/09/70 00:45:02.400,1023.694985
5744944 *0001V,01/09/70 00:45:02.500,1023.695199
5745053 *0001V,01/09/70 00:45:02.600,1023.695694
5745147 *0001V,01/09/70 00:45:02.700,1023.695810
5745256 *0001V,01/09/70 00:45:02.800,1023.696184
5745349 *0001V,01/09/70 00:45:02.900,1023.695920
5745443 *0001V,01/09/70 00:45:03.000,1023.696030
5745552 *0001V,01/09/70 00:45:03.100,1023.696149
5745646 *0001V,01/09/70 00:45:03.200,1023.695985
5745755 *0001V,01/09/70 00:45:03.300,1023.695885
5745849 *0001V,01/09/70 00:45:03.400,1023.695748
5745942 *0001V,01/09/70 00:45:03.500,1023.695250
5746051 *0001V,01/09/70 00:45:03.600,1023.695625
5746145 *0001V,01/09/70 00:45:03.700,1023.695331
5746254 *0001V,01/09/70 00:45:03.800,1023.694897
5746348 *0001V,01/09/70 00:45:03.900,1023.694984
5746441 *0001V,01/09/70 00:45:04.000,1023.695159
5746551 *0001V,01/09/70 00:45:04.100,1023.694944
5746644 *0001V,01/09/70 00:45:04.200,1023.694656
5746753 *0001V,01/09/70 00:45:04.300,1023.695147
5746847 *0001V,01/09/70 00:45:04.400,1023.695140
5746941 *0001V,01/09/70 00:45:04.500,1023.694705
5747050 *0001V,01/09/70 00:45:04.600,1023.694875
5747143 *0001V,01/09/70 00:45:04.700,1023.695074
5747253 *0001V,01/09/70 00:45:04.800,1023.694899
5747346 *0001V,01/09/70 00:45:04.900,1023.694869
5747455 *0001V,01/09/70 00:45:05.000,1023.694774
5747549 *0001V,01/09/70 00:45:05.100,1023.694824
5747643 *0001V,01/09/70 00:45:05.200,1023.695128
5747752 *0001V,01/09/70 00:45:05.300,1023.694870
5747845 *0001V,01/09/70 00:45:05.400,1023.695113
5747955 *0001V,01/09/70 00:45:05.500,1023.695341
5748048 *0001V,01/09/70 00:45:05.600,1023.695338
5748142 *0001V,01/09/70 00:45:05.700,1023.695439
5748251 *0001V,01/09/70 00:45:05.800,1023.695694
5748345 *0001V,01/09/70 00:45:05.900,1023.695611
5748454 *0001V,01/09/70 00:45:06.000,1023.695682
5748547 *0001V,01/09/70 00:45:06.100,1023.695286
5748641 *0001V,01/09/70 00:45:06.200,1023.695366
5748750 *0001V,01/09/70 00:45:06.300,1023.695069
5748844 *0001V,01/09/70 00:45:06.400,1023.695381
5748953 *0001V,01/09/70 00:45:06.500,1023.696258
5749047 *0001V,01/09/70 00:45:06.600,1023.696563
5749156 *0001V,01/09/70 00:45:06.700,1023.696887
5749249 *0001V,01/09/70 00:45:06.800,1023.696724
5749343 *0001V,01/09/70 00:45:06.900,1023.696622
5749452 *0001V,01/09/70 00:45:07.000,1023.696823
5749546 *0001V,01/09/70 00:45:07.100,1023.696703
5749655 *0001V,01/09/70 00:45:07.200,1023.696066
5749749 *0001V,01/09/70 00:45:07.300,1023.695995
5749842 *0001V,01/09/70 00:45:07.400,1023.696061
5749951 *0001V,01/09/70 00:45:07.500,1023.695927
5750045 *0001V,01/09/70 00:45:07.600,1023.696098
5750154 *0001V,01/09/70 00:45:07.700,1023.696248
5750248 *0001V,01/09/70 00:45:07.800,1023.696824
5750341 *0001V,01/09/70 00:45:07.900,1023.696951
5750451 *0001V,01/09/70 00:45:08.000,1023.696646
5750544 *0001V,01/09/70 00:45:08.100,1023.696498
5750653 *0001V,01/09/70 00:45:08.200,1023.696415
5750747 *0001V,01/09/70 00:45:08.300,1023.696128
5750841 *0001V,01/09/70 00:45:08.400,1023.696344
5750950 *0001V,01/09/70 00:45:08.500,1023.696412
5751043 *0001V,01/09/70 00:45:08.600,1023.696611
5751153 *0001V,01/09/70 00:45:08.700,1023.696694
5751246 *0001V,01/09/70 00:45:08.800,1023.696507
5751355 *0001V,01/09/70 00:45:08.900,1023.696803
5751449 *0001V,01/09/70 00:45:09.000,1023.697227
5751543 *0001V,01/09/70 00:45:09.100,1023.697216
5751652 *0001V,01/09/70 00:45:09.200,1023.697217
5751745 *0001V,01/09/70 00:45:09.300,1023.696873
5751855 *0001V,01/09/70 00:45:09.400,1023.696648
5751948 *0001V,01/09/70 00:45:09.500,1023.697010
5752042 *0001V,01/09/70 00:45:09.600,1023.696796
5752151 *0001V,01/09/70 00:45:09.700,1023.696794
5752245 *0001V,01/09/70 00:45:09.800,1023.697154
5752354 *0001V,01/09/70 00:45:09.900,1023.697368
5752447 *0001V,01/09/70 00:45:10.000,1023.697680
5752541 *0001V,01/09/70 00:45:10.100,1023.697002
5752650 *0001V,01/09/70 00:45:10.200,1023.697235
5752744 *0001V,01/09/70 00:45:10.300,1023.697300
5752853 *0001V,01/09/70 00:45:10.400,1023.697380
5752947 *0001V,01/09/70 00:45:10.500,1023.697575
5753056 *0001V,01/09/70 00:45:10.600,1023.697536
5753149 *0001V,01/09/70 00:45:10.700,1023.697453
5753243 *0001V,01/09/70 00:45:10.800,1023.697660
5753352 *0001V,01/09/70 00:45:10.900,1023.697896
5753446 *0001V,01/09/70 00:45:11.000,1023.697843
5753555 *0001V,01/09/70 00:45:11.100,1023.697848
5753649 *0001V,01/09/70 00:45:11.200,1023.697501
5753742 *0001V,01/09/70 00:45:11.300,1023.697899
5753851 *0001V,01/09/70 00:45:11.400,1023.697582
5753945 *0001V,01/09/70 00:45:11.500,1023.697385
5754054 *0001V,01/09/70 00:45:11.600,1023.697237
5754148 *0001V,01/09/70 00:45:11.700,1023.697392
5754241 *0001V,01/09/70 00:45:11.800,1023.697187
5754351 *0001V,01/09/70 00:45:11.900,1023.697149
5754444 *0001V,01/09/70 00:45:12.000,1023.697408
5754553 *0001V,01/09/70 00:45:12.100,1023.697334
5754647 *0001V,01/09/70 00:45:12.200,1023.697055
5754756 *0001V,01/09/70 00:45:12.300,1023.697275
5754850 *0001V,01/09/70 00:45:12.400,1023.697132
5754943 *0001V,01/09/70 00:45:12.500,1023.697131
5755053 *0001V,01/09/70 00:45:12.600,1023.696860
5755146 *0001V,01/09/70 00:45:12.700,1023.697171
5755255 *0001V,01/09/70 00:45:12.800,1023.697186
5755349 *0001V,01/09/70 00:45:12.900,1023.697255
5755443 *0001V,01/09/70 00:45:13.000,1023.697070
5755552 *0001V,01/09/70 00:45:13.100,1023.697194
5755645 *0001V,01/09/70 00:45:13.200,1023.697496
5755755 *0001V,01/09/70 00:45:13.300,1023.697334
5755848 *0001V,01/09/70 00:45:13.400,1023.697080
5755942 *0001V,01/09/70 00:45:13.500,1023.697120
5756051 *0001V,01/09/70 00:45:13.600,1023.697474
5756145 *0001V,01/09/70 00:45:13.700,1023.697182
5756254 *0001V,01/09/70 00:45:13.800,1023.696815
5756347 *0001V,01/09/70 00:45:13.900,1023.697236
5756441 *0001V,01/09/70 00:45:14.000,1023.696889
5756550 *0001V,01/09/70 00:45:14.100,1023.697422
5756644 *0001V,01/09/70 00:45:14.200,1023.696805
5756753 *0001V,01/09/70 00:45:14.300,1023.697032
5756847 *0001V,01/09/70 00:45:14.400,1023.696964
5756956 *0001V,01/09/70 00:45:14.500,1023.697438
5757049 *0001V,01/09/70 00:45:14.600,1023.697465
5757143 *0001V,01/09/70 00:45:14.700,1023.697167
5757252 *0001V,01/09/70 00:45:14.800,1023.697045
5757346 *0001V,01/09/70 00:45:14.900,1023.696899
5757455 *0001V,01/09/70 00:45:15.000,1023.696853
5757549 *0001V,01/09/70 00:45:15.100,1023.696733
5757642 *0001V,01/09/70 00:45:15.200,1023.697127
5757751 *0001V,01/09/70 00:45:15.300,1023.696681
5757845 *0001V,01/09/70 00:45:15.400,1023.696699
5757954 *0001V,01/09/70 00:45:15.500,1023.696684
5758048 *0001V,01/09/70 00:45:15.600,1023.696606
5758141 *0001V,01/09/70 00:45:15.700,1023.696976
5758251 *0001V,01/09/70 00:45:15.800,1023.696851
5758344 *0001V,01/09/70 00:45:15.900,1023.697527
5758453 *0001V,01/09/70 00:45:16.000,1023.697434
5758547 *0001V,01/09/70 00:45:16.100,1023.697573
5758641 *0001V,01/09/70 00:45:16.200,1023.697323
5758750 *0001V,01/09/70 00:45:16.300,1023.697087
5758843 *0001V,01/09/70 00:45:16.400,1023.697350
5758953 *0001V,01/09/70 00:45:16.500,1023.697765
5759046 *0001V,01/09/70 00:45:16.600,1023.697945
5759155 *0001V,01/09/70 00:45:16.700,1023.698413
5759249 *0001V,01/09/70 00:45:16.800,1023.698634
5759343 *0001V,01/09/70 00:45:16.900,1023.698790
5759452 *0001V,01/09/70 00:45:17.000,1023.698610
5759545 *0001V,01/09/70 00:45:17.100,1023.698752
5759655 *0001V,01/09/70 00:45:17.200,1023.698482
5759748 *0001V,01/09/70 00:45:17.300,1023.698905
5759842 *0001V,01/09/70 00:45:17.400,1023.698563
5759951 *0001V,01/09/70 00:45:17.500,1023.698415
5800045 *0001V,01/09/70 00:45:17.600,1023.698346
5800154 *0001V,01/09/70 00:45:17.700,1023.698046
5800247 *0001V,01/09/70 00:45:17.800,1023.697720
5800341 *0001V,01/09/70 00:45:17.900,1023.698101
5800450 *0001V,01/09/70 00:45:18.000,1023.698400
5800544 *0001V,01/09/70 00:45:18.100,1023.698440
5800653 *0001V,01/09/70 00:45:18.200,1023.698842
5800747 *0001V,01/09/70 00:45:18.300,1023.699243
5800856 *0001V,01/09/70 00:45:18.400,1023.699456
5800949 *0001V,01/09/70 00:45:18.500,1023.699106
5801043 *0001V,01/09/70 00:45:18.600,1023.700013
5801152 *0001V,01/09/70 00:45:18.700,1023.700016
5801246 *0001V,01/09/70 00:45:18.800,1023.699738
5801355 *0001V,01/09/70 00:45:18.900,1023.699686
5801449 *0001V,01/09/70 00:45:19.000,1023.699706
5801542 *0001V,01/09/70 00:45:19.100,1023.699359
5801651 *0001V,01/09/70 00:45:19.200,1023.699313
5801745 *0001V,01/09/70 00:45:19.300,1023.699616
5801854 *0001V,01/09/70 00:45:19.400,1023.699908
5801948 *0001V,01/09/70 00:45:19.500,1023.699978
5802041 *0001V,01/09/70 00:45:19.600,1023.700445
5802151 *0001V,01/09/70 00:45:19.700,1023.700110
5802244 *0001V,01/09/70 00:45:19.800,1023.700638
5802353 *0001V,01/09/70 00:45:19.900,1023.700483
5802447 *0001V,01/09/70 00:45:20.000,1023.700952
5802541 *0001V,01/09/70 00:45:20.100,1023.700184
5802650 *0001V,01/09/70 00:45:20.200,1023.700726
5802743 *0001V,01/09/70 00:45:20.300,1023.700204
5802853 *0001V,01/09/70 00:45:20.400,1023.700437
5802946 *0001V,01/09/70 00:45:20.500,1023.700622
5803055 *0001V,01/09/70 00:45:20.600,1023.700396
5803149 *0001V,01/09/70 00:45:20.700,1023.700941
5803243 *0001V,01/09/70 00:45:20.800,1023.701333
5803352 *0001V,01/09/70 00:45:20.900,1023.701730
5803445 *0001V,01/09/70 00:45:21.000,1023.701767
5803555 *0001V,01/09/70 00:45:21.100,1023.701675
5803648 *0001V,01/09/70 00:45:21.200,1023.701725
5803742 *0001V,01/09/70 00:45:21.300,1023.701865
5803851 *0001V,01/09/70 00:45:21.400,1023.701871
5803945 *0001V,01/09/70 00:45:21.500,1023.701778
5804054 *0001V,01/09/70 00:45:21.600,1023.701956
5804147 *0001V,01/09/70 00:45:21.700,1023.702002
5804241 *0001V,01/09/70 00:45:21.800,1023.701838
5804350 *0001V,01/09/70 00:45:21.900,1023.701973
5804444 *0001V,01/09/70 00:45:22.000,1023.702222
5804553 *0001V,01/09/70 00:45:22.100,1023.702302
5804647 *0001V,01/09/70 00:45:22.200,1023.702382
5804740 *0001V,01/09/70 00:45:22.300,1023.702126
5804849 *0001V,01/09/70 00:45:22.400,1023.702024
5804943 *0001V,01/09/70 00:45:22.500,1023.701778
5805052 *0001V,01/09/70 00:45:22.600,1023.701875
5805146 *0001V,01/09/70 00:45:22.700,1023.702228
5805255 *0001V,01/09/70 00:45:22.800,1023.702132
5805349 *0001V,01/09/70 00:45:22.900,1023.702078
5805442 *0001V,01/09/70 00:45:23.000,1023.702102
5805551 *0001V,01/09/70 00:45:23.100,1023.701932
5805645 *0001V,01/09/70 00:45:23.200,1023.701785
5805754 *0001V,01/09/70 00:45:23.300,1023.701331
5805848 *0001V,01/09/70 00:45:23.400,1023.701542
5805941 *0001V,01/09/70 00:45:23.500,1023.701187
5806051 *0001V,01/09/70 00:45:23.600,1023.701672
5806144 *0001V,01/09/70 00:45:23.700,1023.701881
5806253 *0001V,01/09/70 00:45:23.800,1023.701908
5806347 *0001V,01/09/70 00:45:23.900,1023.701899
5806441 *0001V,01/09/70 00:45:24.000,1023.701339
5806550 *0001V,01/09/70 00:45:24.100,1023.701826
5806643 *0001V,01/09/70 00:45:24.200,1023.702055
5806753 *0001V,01/09/70 00:45:24.300,1023.701496
5806846 *0001V,01/09/70 00:45:24.400,1023.701585
5806955 *0001V,01/09/70 00:45:24.500,1023.701408
5807049 *0001V,01/09/70 00:45:24.600,1023.701767
5807143 *0001V,01/09/70 00:45:24.700,1023.701773
5807252 *0001V,01/09/70 00:45:24.800,1023.701999
5807345 *0001V,01/09/70 00:45:24.900,1023.701887
5807455 *0001V,01/09/70 00:45:25.000,1023.701625
5807548 *0001V,01/09/70 00:45:25.100,1023.701480
5807642 *0001V,01/09/70 00:45:25.200,1023.701683
5807751 *0001V,01/09/70 00:45:25.300,1023.702029
5807845 *0001V,01/09/70 00:45:25.400,1023.702090
5807954 *0001V,01/09/70 00:45:25.500,1023.701477
5808047 *0001V,01/09/70 00:45:25.600,1023.701588
5808141 *0001V,01/09/70 00:45:25.700,1023.701437
5808250 *0001V,01/09/70 00:45:25.800,1023.701651
5808344 *0001V,01/09/70 00:45:25.900,1023.701986
5808453 *0001V,01/09/70 00:45:26.000,1023.702068
5808547 *0001V,01/09/70 00:45:26.100,1023.702455
5808640 *0001V,01/09/70 00:45:26.200,1023.701933
5808749 *0001V,01/09/70 00:45:26.300,1023.702034
5808843 *0001V,01/09/70 00:45:26.400,1023.701740
5808952 *0001V,01/09/70 00:45:26.500,1023.701409
5809046 *0001V,01/09/70 00:45:26.600,1023.701595
5809155 *0001V,01/09/70 00:45:26.700,1023.701473
5809249 *0001V,01/09/70 00:45:26.800,1023.701639
5809342 *0001V,01/09/70 00:45:26.900,1023.702082
5809451 *0001V,01/09/70 00:45:27.000,1023.702010
5809545 *0001V,01/09/70 00:45:27.100,1023.702158
5809654 *0001V,01/09/70 00:45:27.200,1023.702667
5809748 *0001V,01/09/70 00:45:27.300,1023.702455
5809841 *0001V,01/09/70 00:45:27.400,1023.702404
5809951 *0001V,01/09/70 00:45:27.500,1023.702554
5810044 *0001V,01/09/70 00:45:27.600,1023.702514
5810153 *0001V,01/09/70 00:45:27.700,1023.703016
5810247 *0001V,01/09/70 00:45:27.800,1023.703064
5810341 *0001V,01/09/70 00:45:27.900,1023.702995
5810450 *0001V,01/09/70 00:45:28.000,1023.702876
5810543 *0001V,01/09/70 00:45:28.100,1023.702774
5810653 *0001V,01/09/70 00:45:28.200,1023.702688
5810746 *0001V,01/09/70 00:45:28.300,1023.702842
5810855 *0001V,01/09/70 00:45:28.400,1023.703041
5810949 *0001V,01/09/70 00:45:28.500,1023.703595
5811043 *0001V,01/09/70 00:45:28.600,1023.703017
5811152 *0001V,01/09/70 00:45:28.700,1023.702623
5811245 *0001V,01/09/70 00:45:28.800,1023.702492
5811355 *0001V,01/09/70 00:45:28.900,1023.703090
5811448 *0001V,01/09/70 00:45:29.000,1023.703775
5811542 *0001V,01/09/70 00:45:29.100,1023.703479
5811651 *0001V,01/09/70 00:45:29.200,1023.703526
5811745 *0001V,01/09/70 00:45:29.300,1023.703335
5811854 *0001V,01/09/70 00:45:29.400,1023.703358
5811947 *0001V,01/09/70 00:45:29.500,1023.704054
5812041 *0001V,01/09/70 00:45:29.600,1023.703682
5812150 *0001V,01/09/70 00:45:29.700,1023.703837
5812244 *0001V,01/09/70 00:45:29.800,1023.703824
5812353 *0001V,01/09/70 00:45:29.900,1023.703592
5812447 *0001V,01/09/70 00:45:30.000,1023.703763
5812556 *0001V,01/09/70 00:45:30.100,1023.703612
5812649 *0001V,01/09/70 00:45:30.200,1023.703599
5812743 *0001V,01/09/70 00:45:30.300,1023.703717
5812852 *0001V,01/09/70 00:45:30.400,1023.703678
5812946 *0001V,01/09/70 00:45:30.500,1023.703695
5813055 *0001V,01/09/70 00:45:30.600,1023.703719
5813149 *0001V,01/09/70 00:45:30.700,1023.703985
5813242 *0001V,01/09/70 00:45:30.800,1023.704004
5813352 *0001V,01/09/70 00:45:30.900,1023.703915
5813445 *0001V,01/09/70 00:45:31.000,1023.703942
5813554 *0001V,01/09/70 00:45:31.100,1023.704365
5813648 *0001V,01/09/70 00:45:31.200,1023.704234
5813742 *0001V,01/09/70 00:45:31.300,1023.703711
5813851 *0001V,01/09/70 00:45:31.400,1023.704134
5813944 *0001V,01/09/70 00:45:31.500,1023.704431
5814054 *0001V,01/09/70 00:45:31.600,1023.703745
5814147 *0001V,01/09/70 00:45:31.700,1023.703588
5814241 *0001V,01/09/70 00:45:31.800,1023.703345
5814350 *0001V,01/09/70 00:45:31.900,1023.703714
5814444 *0001V,01/09/70 00:45:32.000,1023.704132
5814553 *0001V,01/09/70 00:45:32.100,1023.703271
5814646 *0001V,01/09/70 00:45:32.200,1023.702992
5814756 *0001V,01/09/70 00:45:32.300,1023.703050
5814849 *0001V,01/09/70 00:45:32.400,1023.702481
5814943 *0001V,01/09/70 00:45:32.500,1023.703091
5815052 *0001V,01/09/70 00:45:32.600,1023.702986
5815146 *0001V,01/09/70 00:45:32.700,1023.703385
5815255 *0001V,01/09/70 00:45:32.800,1023.703264
5815348 *0001V,01/09/70 00:45:32.900,1023.703484
5815442 *0001V,01/09/70 00:45:33.000,1023.703156
5815551 *0001V,01/09/70 00:45:33.100,1023.702817
5815645 *0001V,01/09/70 00:45:33.200,1023.703381
5815754 *0001V,01/09/70 00:45:33.300,1023.703028
5815848 *0001V,01/09/70 00:45:33.400,1023.702630
5815941 *0001V,01/09/70 00:45:33.500,1023.703248
5816050 *0001V,01/09/70 00:45:33.600,1023.702327
5816144 *0001V,01/09/70 00:45:33.700,1023.702382
5816253 *0001V,01/09/70 00:45:33.800,1023.702322
5816347 *0001V,01/09/70 00:45:33.900,1023.702924
5816456 *0001V,01/09/70 00:45:34.000,1023.702870
5816550 *0001V,01/09/70 00:45:34.100,1023.703091
5816643 *0001V,01/09/70 00:45:34.200,1023.703329
5816752 *0001V,01/09/70 00:45:34.300,1023.702795
5816846 *0001V,01/09/70 00:45:34.400,1023.702802
5816955 *0001V,01/09/70 00:45:34.500,1023.702314
5817049 *0001V,01/09/70 00:45:34.600,1023.701942
5817142 *0001V,01/09/70 00:45:34.700,1023.701958
5817252 *0001V,01/09/70 00:45:34.800,1023.702333
5817345 *0001V,01/09/70 00:45:34.900,1023.702804
5817454 *0001V,01/09/70 00:45:35.000,1023.702926
5817548 *0001V,01/09/70 00:45:35.100,1023.703159
5817642 *0001V,01/09/70 00:45:35.200,1023.702576
5817751 *0001V,01/09/70 00:45:35.300,1023.702541
5817844 *0001V,01/09/70 00:45:35.400,1023.702305
5817954 *0001V,01/09/70 00:45:35.500,1023.702515
5818047 *0001V,01/09/70 00:45:35.600,1023.702371
5818141 *0001V,01/09/70 00:45:35.700,1023.702640
5818250 *0001V,01/09/70 00:45:35.800,1023.702718
5818344 *0001V,01/09/70 00:45:35.900,1023.702974
5818453 *0001V,01/09/70 00:45:36.000,1023.703428
5818546 *0001V,01/09/70 00:45:36.100,1023.704017
5818656 *0001V,01/09/70 00:45:36.200,1023.703787
5818749 *0001V,01/09/70 00:45:36.300,1023.703770
5818843 *0001V,01/09/70 00:45:36.400,1023.704179
5818952 *0001V,01/09/70 00:45:36.500,1023.704285
5819046 *0001V,01/09/70 00:45:36.600,1023.704195
5819155 *0001V,01/09/70 00:45:36.700,1023.704238
5819248 *0001V,01/09/70 00:45:36.800,1023.704280
5819342 *0001V,01/09/70 00:45:36.900,1023.704286
5819451 *0001V,01/09/70 00:45:37.000,1023.704375
5819545 *0001V,01/09/70 00:45:37.100,1023.704139
5819654 *0001V,01/09/70 00:45:37.200,1023.704614
5819748 *0001V,01/09/70 00:45:37.300,1023.704523
5819841 *0001V,01/09/70 00:45:37.400,1023.704854
5819950 *0001V,01/09/70 00:45:37.500,1023.705547
5820044 *0001V,01/09/70 00:45:37.600,1023.705654
5820153 *0001V,01/09/70 00:45:37.700,1023.706272
5820247 *0001V,01/09/70 00:45:37.800,1023.706161
5820340 *0001V,01/09/70 00:45:37.900,1023.706523
5820450 *0001V,01/09/70 00:45:38.000,1023.705948
5820543 *0001V,01/09/70 00:45:38.100,1023.705645
5820652 *0001V,01/09/70 00:45:38.200,1023.706256
5820746 *0001V,01/09/70 00:45:38.300,1023.706103
5820855 *0001V,01/09/70 00:45:38.400,1023.706060
5820949 *0001V,01/09/70 00:45:38.500,1023.706254
5821042 *0001V,01/09/70 00:45:38.600,1023.706032
5821152 *0001V,01/09/70 00:45:38.700,1023.705974
5821245 *0001V,01/09/70 00:45:38.800,1023.705933
5821354 *0001V,01/09/70 00:45:38.900,1023.705793
5821448 *0001V,01/09/70 00:45:39.000,1023.706110
5821542 *0001V,01/09/70 00:45:39.100,1023.706003
5821651 *0001V,01/09/70 00:45:39.200,1023.706017
5821744 *0001V,01/09/70 00:45:39.300,1023.706120
5821854 *0001V,01/09/70 00:45:39.400,1023.706332
5821947 *0001V,01/09/70 00:45:39.500,1023.706311
5822041 *0001V,01/09/70 00:45:39.600,1023.706802
5822150 *0001V,01/09/70 00:45:39.700,1023.707079
5822244 *0001V,01/09/70 00:45:39.800,1023.707122
5822353 *0001V,01/09/70 00:45:39.900,1023.707136
5822446 *0001V,01/09/70 00:45:40.000,1023.706689
5822556 *0001V,01/09/70 00:45:40.100,1023.707154
5822649 *0001V,01/09/70 00:45:40.200,1023.706881
5822743 *0001V,01/09/70 00:45:40.300,1023.706848
5822852 *0001V,01/09/70 00:45:40.400,1023.706712
5822946 *0001V,01/09/70 00:45:40.500,1023.706631
5823055 *0001V,01/09/70 00:45:40.600,1023.706808
5823148 *0001V,01/09/70 00:45:40.700,1023.706337
5823242 *0001V,01/09/70 00:45:40.800,1023.706332
5823351 *0001V,01/09/70 00:45:40.900,1023.706677
5823445 *0001V,01/09/70 00:45:41.000,1023.706958
5823554 *0001V,01/09/70 00:45:41.100,1023.707013
5823648 *0001V,01/09/70 00:45:41.200,1023.706729
5823741 *0001V,01/09/70 00:45:41.300,1023.706280
5823850 *0001V,01/09/70 00:45:41.400,1023.705987
5823944 *0001V,01/09/70 00:45:41.500,1023.705355
5824053 *0001V,01/09/70 00:45:41.600,1023.705663
5824147 *0001V,01/09/70 00:45:41.700,1023.705553
5824256 *0001V,01/09/70 00:45:41.800,1023.705681
5824350 *0001V,01/09/70 00:45:41.900,1023.705644
5824443 *0001V,01/09/70 00:45:42.000,1023.705865
5824552 *0001V,01/09/70 00:45:42.100,1023.705283
5824646 *0001V,01/09/70 00:45:42.200,1023.704648
5824755 *0001V,01/09/70 00:45:42.300,1023.704786
5824849 *0001V,01/09/70 00:45:42.400,1023.704312
5824942 *0001V,01/09/70 00:45:42.500,1023.704471
5825052 *0001V,01/09/70 00:45:42.600,1023.704395
5825145 *0001V,01/09/70 00:45:42.700,1023.704286
5825254 *0001V,01/09/70 00:45:42.800,1023.704113
5825348 *0001V,01/09/70 00:45:42.900,1023.704280
5825442 *0001V,01/09/70 00:45:43.000,1023.704513
5825551 *0001V,01/09/70 00:45:43.100,1023.704593
5825644 *0001V,01/09/70 00:45:43.200,1023.704808
5825754 *0001V,01/09/70 00:45:43.300,1023.704227
5825847 *0001V,01/09/70 00:45:43.400,1023.704240
5825941 *0001V,01/09/70 00:45:43.500,1023.703690
5826050 *0001V,01/09/70 00:45:43.600,1023.703173
5826144 *0001V,01/09/70 00:45:43.700,1023.703301
5826253 *0001V,01/09/70 00:45:43.800,1023.703287
5826346 *0001V,01/09/70 00:45:43.900,1023.703485
5826456 *0001V,01/09/70 00:45:44.000,1023.703103
5826549 *0001V,01/09/70 00:45:44.100,1023.703549
5826643 *0001V,01/09/70 00:45:44.200,1023.704306
5826752 *0001V,01/09/70 00:45:44.300,1023.704351
5826846 *0001V,01/09/70 00:45:44.400,1023.703738
5826955 *0001V,01/09/70 00:45:44.500,1023.703574
5827048 *0001V,01/09/70 00:45:44.600,1023.703204
5827142 *0001V,01/09/70 00:45:44.700,1023.703384
5827251 *0001V,01/09/70 00:45:44.800,1023.703013
5827345 *0001V,01/09/70 00:45:44.900,1023.703389
5827454 *0001V,01/09/70 00:45:45.000,1023.703498
5827548 *0001V,01/09/70 00:45:45.100,1023.703940
5827641 *0001V,01/09/70 00:45:45.200,1023.704219
5827750 *0001V,01/09/70 00:45:45.300,1023.704565
5827844 *0001V,01/09/70 00:45:45.400,1023.704322
5827953 *0001V,01/09/70 00:45:45.500,1023.704851
5828047 *0001V,01/09/70 00:45:45.600,1023.704451
5828140 *0001V,01/09/70 00:45:45.700,1023.704041
5828250 *0001V,01/09/70 00:45:45.800,1023.703802
5828343 *0001V,01/09/70 00:45:45.900,1023.703710
5828452 *0001V,01/09/70 00:45:46.000,1023.703844
5828546 *0001V,01/09/70 00:45:46.100,1023.703872
5828655 *0001V,01/09/70 00:45:46.200,1023.703920
5828749 *0001V,01/09/70 00:45:46.300,1023.704458
5828842 *0001V,01/09/70 00:45:46.400,1023.704401
5828952 *0001V,01/09/70 00:45:46.500,1023.704536
5829045 *0001V,01/09/70 00:45:46.600,1023.704905
5829154 *0001V,01/09/70 00:45:46.700,1023.704477
5829248 *0001V,01/09/70 00:45:46.800,1023.704359
5829342 *0001V,01/09/70 00:45:46.900,1023.704660
5829451 *0001V,01/09/70 00:45:47.000,1023.704353
5829544 *0001V,01/09/70 00:45:47.100,1023.704462
5829654 *0001V,01/09/70 00:45:47.200,1023.704240
5829747 *0001V,01/09/70 00:45:47.300,1023.704175
5829841 *0001V,01/09/70 00:45:47.400,1023.703887
5829950 *0001V,01/09/70 00:45:47.500,1023.704079
5830044 *0001V,01/09/70 00:45:47.600,1023.704937
5830153 *0001V,01/09/70 00:45:47.700,1023.705401
5830246 *0001V,01/09/70 00:45:47.800,1023.705570
5830356 *0001V,01/09/70 00:45:47.900,1023.705406
5830449 *0001V,01/09/70 00:45:48.000,1023.704900
5830543 *0001V,01/09/70 00:45:48.100,1023.705171
5830652 *0001V,01/09/70 00:45:48.200,1023.705246
5830746 *0001V,01/09/70 00:45:48.300,1023.705324
5830855 *0001V,01/09/70 00:45:48.400,1023.705345
5830948 *0001V,01/09/70 00:45:48.500,1023.705640
5831042 *0001V,01/09/70 00:45:48.600,1023.705989
5831151 *0001V,01/09/70 00:45:48.700,1023.705921
5831245 *0001V,01/09/70 00:45:48.800,1023.706015
5831354 *0001V,01/09/70 00:45:48.900,1023.705688
5831448 *0001V,01/09/70 00:45:49.000,1023.705795
5831541 *0001V,01/09/70 00:45:49.100,1023.705546
5831650 *0001V,01/09/70 00:45:49.200,1023.705538
5831744 *0001V,01/09/70 00:45:49.300,1023.705825
5831853 *0001V,01/09/70 00:45:49.400,1023.705603
5831947 *0001V,01/09/70 00:45:49.500,1023.705609
5832040 *0001V,01/09/70 00:45:49.600,1023.705410
5832150 *0001V,01/09/70 00:45:49.700,1023.705250
5832243 *0001V,01/09/70 00:45:49.800,1023.705488
5832352 *0001V,01/09/70 00:45:49.900,1023.705856
5832446 *0001V,01/09/70 00:45:50.000,1023.705837
5832555 *0001V,01/09/70 00:45:50.100,1023.705683
5832649 *0001V,01/09/70 00:45:50.200,1023.705504
5832742 *0001V,01/09/70 00:45:50.300,1023.705902
5832852 *0001V,01/09/70 00:45:50.400,1023.705640
5832945 *0001V,01/09/70 00:45:50.500,1023.705816
5833054 *0001V,01/09/70 00:45:50.600,1023.706092
5833148 *0001V,01/09/70 00:45:50.700,1023.705642
5833242 *0001V,01/09/70 00:45:50.800,1023.705582
5833351 *0001V,01/09/70 00:45:50.900,1023.704964
5833444 *0001V,01/09/70 00:45:51.000,1023.705551
5833554 *0001V,01/09/70 00:45:51.100,1023.706006
5833647 *0001V,01/09/70 00:45:51.200,1023.706110
5833741 *0001V,01/09/70 00:45:51.300,1023.705864
5833850 *0001V,01/09/70 00:45:51.400,1023.706267
5833944 *0001V,01/09/70 00:45:51.500,1023.706233
5834053 *0001V,01/09/70 00:45:51.600,1023.705742
5834146 *0001V,01/09/70 00:45:51.700,1023.705683
5834256 *0001V,01/09/70 00:45:51.800,1023.705556
5834349 *0001V,01/09/70 00:45:51.900,1023.705834
5834443 *0001V,01/09/70 00:45:52.000,1023.705892
5834552 *0001V,01/09/70 00:45:52.100,1023.705916
5834646 *0001V,01/09/70 00:45:52.200,1023.705940
5834755 *0001V,01/09/70 00:45:52.300,1023.706174
5834848 *0001V,01/09/70 00:45:52.400,1023.705797
5834942 *0001V,01/09/70 00:45:52.500,1023.705701
5835051 *0001V,01/09/70 00:45:52.600,1023.705697
5835145 *0001V,01/09/70 00:45:52.700,1023.705706
5835254 *0001V,01/09/70 00:45:52.800,1023.706055
5835348 *0001V,01/09/70 00:45:52.900,1023.705406
5835441 *0001V,01/09/70 00:45:53.000,1023.705088
5835550 *0001V,01/09/70 00:45:53.100,1023.705653
5835644 *0001V,01/09/70 00:45:53.200,1023.706195
5835753 *0001V,01/09/70 00:45:53.300,1023.706297
5835847 *0001V,01/09/70 00:45:53.400,1023.705962
5835940 *0001V,01/09/70 00:45:53.500,1023.706270
5836050 *0001V,01/09/70 00:45:53.600,1023.707027
5836143 *0001V,01/09/70 00:45:53.700,1023.706593
5836252 *0001V,01/09/70 00:45:53.800,1023.706278
5836346 *0001V,01/09/70 00:45:53.900,1023.706639
5836455 *0001V,01/09/70 00:45:54.000,1023.706233
5836549 *0001V,01/09/70 00:45:54.100,1023.706397
5836642 *0001V,01/09/70 00:45:54.200,1023.706515
5836752 *0001V,01/09/70 00:45:54.300,1023.706942
5836845 *0001V,01/09/70 00:45:54.400,1023.706997
5836954 *0001V,01/09/70 00:45:54.500,1023.706761
5837048 *0001V,01/09/70 00:45:54.600,1023.707357
5837142 *0001V,01/09/70 00:45:54.700,1023.707747
5837251 *0001V,01/09/70 00:45:54.800,1023.707994
5837344 *0001V,01/09/70 00:45:54.900,1023.707730
5837454 *0001V,01/09/70 00:45:55.000,1023.707433
5837547 *0001V,01/09/70 00:45:55.100,1023.707450
5837641 *0001V,01/09/70 00:45:55.200,1023.707225
5837750 *0001V,01/09/70 00:45:55.300,1023.707107
5837844 *0001V,01/09/70 00:45:55.400,1023.707230
5837953 *0001V,01/09/70 00:45:55.500,1023.707159
5838046 *0001V,01/09/70 00:45:55.600,1023.707419
5838156 *0001V,01/09/70 00:45:55.700,1023.707694
5838249 *0001V,01/09/70 00:45:55.800,1023.708221
5838343 *0001V,01/09/70 00:45:55.900,1023.707960
5838452 *0001V,01/09/70 00:45:56.000,1023.708195
5838546 *0001V,01/09/70 00:45:56.100,1023.708210
5838655 *0001V,01/09/70 00:45:56.200,1023.707953
5838748 *0001V,01/09/70 00:45:56.300,1023.707771
5838842 *0001V,01/09/70 00:45:56.400,1023.708240
5838951 *0001V,01/09/70 00:45:56.500,1023.708421
5839045 *0001V,01/09/70 00:45:56.600,1023.708420
5839154 *0001V,01/09/70 00:45:56.700,1023.708618
5839248 *0001V,01/09/70 00:45:56.800,1023.708879
5839341 *0001V,01/09/70 00:45:56.900,1023.709185
5839450 *0001V,01/09/70 00:45:57.000,1023.708947
5839544 *0001V,01/09/70 00:45:57.100,1023.708947
5839653 *0001V,01/09/70 00:45:57.200,1023.708703
5839747 *0001V,01/09/70 00:45:57.300,1023.709143
5839840 *0001V,01/09/70 00:45:57.400,1023.708727
5839950 *0001V,01/09/70 00:45:57.500,1023.708246
5840043 *0001V,01/09/70 00:45:57.600,1023.708535
5840152 *0001V,01/09/70 00:45:57.700,1023.708722
5840246 *0001V,01/09/70 00:45:57.800,1023.708785
5840355 *0001V,01/09/70 00:45:57.900,1023.709219
5840449 *0001V,01/09/70 00:45:58.000,1023.709059
5840542 *0001V,01/09/70 00:45:58.100,1023.709011
5840652 *0001V,01/09/70 00:45:58.200,1023.708772
5840745 *0001V,01/09/70 00:45:58.300,1023.709642
5840854 *0001V,01/09/70 00:45:58.400,1023.709092
5840948 *0001V,01/09/70 00:45:58.500,1023.709535
5841042 *0001V,01/09/70 00:45:58.600,1023.709426
5841151 *0001V,01/09/70 00:45:58.700,1023.709457
5841244 *0001V,01/09/70 00:45:58.800,1023.709828
5841354 *0001V,01/09/70 00:45:58.900,1023.709963
5841447 *0001V,01/09/70 00:45:59.000,1023.710176
5841541 *0001V,01/09/70 00:45:59.100,1023.709972
5841650 *0001V,01/09/70 00:45:59.200,1023.709748
5841744 *0001V,01/09/70 00:45:59.300,1023.709814
5841853 *0001V,01/09/70 00:45:59.400,1023.709725
5841946 *0001V,01/09/70 00:45:59.500,1023.709856
5842056 *0001V,01/09/70 00:45:59.600,1023.709923
5842149 *0001V,01/09/70 00:45:59.700,1023.709769
5842243 *0001V,01/09/70 00:45:59.800,1023.709505
5842352 *0001V,01/09/70 00:45:59.900,1023.709977
5842446 *0001V,01/09/70 00:46:00.000,1023.709473
5842555 *0001V,01/09/70 00:46:00.100,1023.708767
5842648 *0001V,01/09/70 00:46:00.200,1023.708994
5842742 *0001V,01/09/70 00:46:00.300,1023.708405
5842851 *0001V,01/09/70 00:46:00.400,1023.708883
5842945 *0001V,01/09/70 00:46:00.500,1023.709275
5843054 *0001V,01/09/70 00:46:00.600,1023.709755
5843148 *0001V,01/09/70 00:46:00.700,1023.709956
5843241 *0001V,01/09/70 00:46:00.800,1023.709835
5843350 *0001V,01/09/70 00:46:00.900,1023.709723
5843444 *0001V,01/09/70 00:46:01.000,1023.709078
5843553 *0001V,01/09/70 00:46:01.100,1023.708711
5843647 *0001V,01/09/70 00:46:01.200,1023.709119
5843740 *0001V,01/09/70 00:46:01.300,1023.708820
5843850 *0001V,01/09/70 00:46:01.400,1023.709145
5843943 *0001V,01/09/70 00:46:01.500,1023.709646
5844052 *0001V,01/09/70 00:46:01.600,1023.709616
5844146 *0001V,01/09/70 00:46:01.700,1023.709941
5844255 *0001V,01/09/70 00:46:01.800,1023.709955
5844349 *0001V,01/09/70 00:46:01.900,1023.710169
5844442 *0001V,01/09/70 00:46:02.000,1023.709827
5844552 *0001V,01/09/70 00:46:02.100,1023.709677
5844645 *0001V,01/09/70 00:46:02.200,1023.709489
5844754 *0001V,01/09/70 00:46:02.300,1023.709538
5844848 *0001V,01/09/70 00:46:02.400,1023.709338
5844942 *0001V,01/09/70 00:46:02.500,1023.709452
5845051 *0001V,01/09/70 00:46:02.600,1023.709058
5845144 *0001V,01/09/70 00:46:02.700,1023.709377
5845254 *0001V,01/09/70 00:46:02.800,1023.709017
5845347 *0001V,01/09/70 00:46:02.900,1023.708711
5845441 *0001V,01/09/70 00:46:03.000,1023.708577
5845550 *0001V,01/09/70 00:46:03.100,1023.708857
5845644 *0001V,01/09/70 00:46:03.200,1023.709560
5845753 *0001V,01/09/70 00:46:03.300,1023.709454
5845846 *0001V,01/09/70 00:46:03.400,1023.709638
5845940 *0001V,01/09/70 00:46:03.500,1023.708938
5846049 *0001V,01/09/70 00:46:03.600,1023.709572
5846143 *0001V,01/09/70 00:46:03.700,1023.709354
5846252 *0001V,01/09/70 00:46:03.800,1023.708357
5846346 *0001V,01/09/70 00:46:03.900,1023.708733
5846455 *0001V,01/09/70 00:46:04.000,1023.708484
5846548 *0001V,01/09/70 00:46:04.100,1023.708636
5846642 *0001V,01/09/70 00:46:04.200,1023.708583
5846751 *0001V,01/09/70 00:46:04.300,1023.708696
5846845 *0001V,01/09/70 00:46:04.400,1023.709192
5846954 *0001V,01/09/70 00:46:04.500,1023.709173
5847048 *0001V,01/09/70 00:46:04.600,1023.708719
5847141 *0001V,01/09/70 00:46:04.700,1023.708932
5847250 *0001V,01/09/70 00:46:04.800,1023.708982
5847344 *0001V,01/09/70 00:46:04.900,1023.708952
5847453 *0001V,01/09/70 00:46:05.000,1023.709211
5847547 *0001V,01/09/70 00:46:05.100,1023.709530
5847640 *0001V,01/09/70 00:46:05.200,1023.709197
5847750 *0001V,01/09/70 00:46:05.300,1023.709243
5847843 *0001V,01/09/70 00:46:05.400,1023.708397
5847952 *0001V,01/09/70 00:46:05.500,1023.708822
5848046 *0001V,01/09/70 00:46:05.600,1023.709053
5848155 *0001V,01/09/70 00:46:05.700,1023.709249
5848249 *0001V,01/09/70 00:46:05.800,1023.709227
5848342 *0001V,01/09/70 00:46:05.900,1023.709111
5848452 *0001V,01/09/70 00:46:06.000,1023.708710
5848545 *0001V,01/09/70 00:46:06.100,1023.708545
5848654 *0001V,01/09/70 00:46:06.200,1023.708721
5848748 *0001V,01/09/70 00:46:06.300,1023.708747
5848842 *0001V,01/09/70 00:46:06.400,1023.708927
5848951 *0001V,01/09/70 00:46:06.500,1023.708765
5849044 *0001V,01/09/70 00:46:06.600,1023.708416
5849154 *0001V,01/09/70 00:46:06.700,1023.709298
5849247 *0001V,01/09/70 00:46:06.800,1023.709641
5849341 *0001V,01/09/70 00:46:06.900,1023.709835
5849450 *0001V,01/09/70 00:46:07.000,1023.709793
5849544 *0001V,01/09/70 00:46:07.100,1023.709452
5849653 *0001V,01/09/70 00:46:07.200,1023.709831
5849746 *0001V,01/09/70 00:46:07.300,1023.709917
5849856 *0001V,01/09/70 00:46:07.400,1023.710076
5849949 *0001V,01/09/70 00:46:07.500,1023.710107
5850043 *0001V,01/09/70 00:46:07.600,1023.710406
5850152 *0001V,01/09/70 00:46:07.700,1023.710218
5850246 *0001V,01/09/70 00:46:07.800,1023.709930
5850355 *0001V,01/09/70 00:46:07.900,1023.710143
5850448 *0001V,01/09/70 00:46:08.000,1023.710138
5850542 *0001V,01/09/70 00:46:08.100,1023.710677
5850651 *0001V,01/09/70 00:46:08.200,1023.710405
5850745 *0001V,01/09/70 00:46:08.300,1023.710665
5850854 *0001V,01/09/70 00:46:08.400,1023.710719
5850948 *0001V,01/09/70 00:46:08.500,1023.711090
5851041 *0001V,01/09/70 00:46:08.600,1023.711484
5851150 *0001V,01/09/70 00:46:08.700,1023.710962
5851244 *0001V,01/09/70 00:46:08.800,1023.710938
5851353 *0001V,01/09/70 00:46:08.900,1023.711170
5851447 *0001V,01/09/70 00:46:09.000,1023.711240
5851540 *0001V,01/09/70 00:46:09.100,1023.711639
5851650 *0001V,01/09/70 00:46:09.200,1023.711839
5851743 *0001V,01/09/70 00:46:09.300,1023.712034
5851852 *0001V,01/09/70 00:46:09.400,1023.711603
5851946 *0001V,01/09/70 00:46:09.500,1023.711662
5852055 *0001V,01/09/70 00:46:09.600,1023.711717
5852149 *0001V,01/09/70 00:46:09.700,1023.711921
5852242 *0001V,01/09/70 00:46:09.800,1023.711793
5852352 *0001V,01/09/70 00:46:09.900,1023.711418
5852445 *0001V,01/09/70 00:46:10.000,1023.711512
5852554 *0001V,01/09/70 00:46:10.100,1023.712273
5852648 *0001V,01/09/70 00:46:10.200,1023.711778
5852742 *0001V,01/09/70 00:46:10.300,1023.711561
5852851 *0001V,01/09/70 00:46:10.400,1023.711653
5852944 *0001V,01/09/70 00:46:10.500,1023.711606
5853054 *0001V,01/09/70 00:46:10.600,1023.711834
5853147 *0001V,01/09/70 00:46:10.700,1023.711567
5853241 *0001V,01/09/70 00:46:10.800,1023.711839
5853350 *0001V,01/09/70 00:46:10.900,1023.711766
5853444 *0001V,01/09/70 00:46:11.000,1023.711792
5853553 *0001V,01/09/70 00:46:11.100,1023.711567
5853646 *0001V,01/09/70 00:46:11.200,1023.711622
5853756 *0001V,01/09/70 00:46:11.300,1023.712153
5853849 *0001V,01/09/70 00:46:11.400,1023.711991
5853943 *0001V,01/09/70 00:46:11.500,1023.711900
5854052 *0001V,01/09/70 00:46:11.600,1023.712058
5854146 *0001V,01/09/70 00:46:11.700,1023.712345
5854255 *0001V,01/09/70 00:46:11.800,1023.712851
5854348 *0001V,01/09/70 00:46:11.900,1023.712131
5854442 *0001V,01/09/70 00:46:12.000,1023.711661
5854551 *0001V,01/09/70 00:46:12.100,1023.711744
5854645 *0001V,01/09/70 00:46:12.200,1023.711755
5854754 *0001V,01/09/70 00:46:12.300,1023.711822
5854848 *0001V,01/09/70 00:46:12.400,1023.711656
5854941 *0001V,01/09/70 00:46:12.500,1023.711606
5855050 *0001V,01/09/70 00:46:12.600,1023.711310
5855144 *0001V,01/09/70 00:46:12.700,1023.711706
5855253 *0001V,01/09/70 00:46:12.800,1023.711573
5855347 *0001V,01/09/70 00:46:12.900,1023.711706
5855440 *0001V,01/09/70 00:46:13.000,1023.711274
5855550 *0001V,01/09/70 00:46:13.100,1023.711447
5855643 *0001V,01/09/70 00:46:13.200,1023.711822
5855752 *0001V,01/09/70 00:46:13.300,1023.712123
5855846 *0001V,01/09/70 00:46:13.400,1023.711392
5855955 *0001V,01/09/70 00:46:13.500,1023.711492
5856049 *0001V,01/09/70 00:46:13.600,1023.711677
5856142 *0001V,01/09/70 00:46:13.700,1023.711406
5856252 *0001V,01/09/70 00:46:13.800,1023.711438
5856345 *0001V,01/09/70 00:46:13.900,1023.711230
5856454 *0001V,01/09/70 00:46:14.000,1023.710798
5856548 *0001V,01/09/70 00:46:14.100,1023.710953
5856642 *0001V,01/09/70 00:46:14.200,1023.710880
5856751 *0001V,01/09/70 00:46:14.300,1023.710339
5856844 *0001V,01/09/70 00:46:14.400,1023.710356
5856954 *0001V,01/09/70 00:46:14.500,1023.710350
5857047 *0001V,01/09/70 00:46:14.600,1023.710219
5857141 *0001V,01/09/70 00:46:14.700,1023.710258
5857250 *0001V,01/09/70 00:46:14.800,1023.710401
5857344 *0001V,01/09/70 00:46:14.900,1023.710854
5857453 *0001V,01/09/70 00:46:15.000,1023.710925
5857546 *0001V,01/09/70 00:46:15.100,1023.711291
5857640 *0001V,01/09/70 00:46:15.200,1023.711802
5857749 *0001V,01/09/70 00:46:15.300,1023.711185
5857843 *0001V,01/09/70 00:46:15.400,1023.711301
5857952 *0001V,01/09/70 00:46:15.500,1023.710731
5858046 *0001V,01/09/70 00:46:15.600,1023.710889
5858155 *0001V,01/09/70 00:46:15.700,1023.710578
5858248 *0001V,01/09/70 00:46:15.800,1023.710258
5858342 *0001V,01/09/70 00:46:15.900,1023.709938
5858451 *0001V,01/09/70 00:46:16.000,1023.710259
5858545 *0001V,01/09/70 00:46:16.100,1023.710723
5858654 *0001V,01/09/70 00:46:16.200,1023.711067
5858748 *0001V,01/09/70 00:46:16.300,1023.710485
5858841 *0001V,01/09/70 00:46:16.400,1023.710468
5858950 *0001V,01/09/70 00:46:16.500,1023.710349
5859044 *0001V,01/09/70 00:46:16.600,1023.710385
5859153 *0001V,01/09/70 00:46:16.700,1023.710534
5859247 *0001V,01/09/70 00:46:16.800,1023.710682
5859340 *0001V,01/09/70 00:46:16.900,1023.710418
5859450 *0001V,01/09/70 00:46:17.000,1023.710524
5859543 *0001V,01/09/70 00:46:17.100,1023.710211
5859652 *0001V,01/09/70 00:46:17.200,1023.710624
5859746 *0001V,01/09/70 00:46:17.300,1023.710295
5859855 *0001V,01/09/70 00:46:17.400,1023.710261
5859949 *0001V,01/09/70 00:46:17.500,1023.710641
5900042 *0001V,01/09/70 00:46:17.600,1023.711467
5900152 *0001V,01/09/70 00:46:17.700,1023.711063
5900245 *0001V,01/09/70 00:46:17.800,1023.710860
5900354 *0001V,01/09/70 00:46:17.900,1023.710335
5900448 *0001V,01/09/70 00:46:18.000,1023.710692
5900542 *0001V,01/09/70 00:46:18.100,1023.710210
5900651 *0001V,01/09/70 00:46:18.200,1023.710563
5900744 *0001V,01/09/70 00:46:18.300,1023.711077
5900854 *0001V,01/09/70 00:46:18.400,1023.710760
5900947 *0001V,01/09/70 00:46:18.500,1023.710856
5901041 *0001V,01/09/70 00:46:18.600,1023.710852
5901150 *0001V,01/09/70 00:46:18.700,1023.710621
5901244 *0001V,01/09/70 00:46:18.800,1023.710133
5901353 *0001V,01/09/70 00:46:18.900,1023.710508
5901446 *0001V,01/09/70 00:46:19.000,1023.711086
5901556 *0001V,01/09/70 00:46:19.100,1023.710507
5901649 *0001V,01/09/70 00:46:19.200,1023.710727
5901743 *0001V,01/09/70 00:46:19.300,1023.711103
5901852 *0001V,01/09/70 00:46:19.400,1023.711197
5901946 *0001V,01/09/70 00:46:19.500,1023.711389
5902055 *0001V,01/09/70 00:46:19.600,1023.711494
5902148 *0001V,01/09/70 00:46:19.700,1023.710981
5902242 *0001V,01/09/70 00:46:19.800,1023.711541
5902351 *0001V,01/09/70 00:46:19.900,1023.711321
5902445 *0001V,01/09/70 00:46:20.000,1023.711838
5902554 *0001V,01/09/70 00:46:20.100,1023.712083
5902648 *0001V,01/09/70 00:46:20.200,1023.711668
5902741 *0001V,01/09/70 00:46:20.300,1023.711771
5902850 *0001V,01/09/70 00:46:20.400,1023.711810
5902944 *0001V,01/09/70 00:46:20.500,1023.711647
5903053 *0001V,01/09/70 00:46:20.600,1023.711603
5903147 *0001V,01/09/70 00:46:20.700,1023.712085
5903240 *0001V,01/09/70 00:46:20.800,1023.712602
5903350 *0001V,01/09/70 00:46:20.900,1023.712204
5903443 *0001V,01/09/70 00:46:21.000,1023.712510
5903552 *0001V,01/09/70 00:46:21.100,1023.712719
5903646 *0001V,01/09/70 00:46:21.200,1023.712906
5903755 *0001V,01/09/70 00:46:21.300,1023.712770
5903849 *0001V,01/09/70 00:46:21.400,1023.712868
5903942 *0001V,01/09/70 00:46:21.500,1023.712776
5904052 *0001V,01/09/70 00:46:21.600,1023.713235
5904145 *0001V,01/09/70 00:46:21.700,1023.713528
5904254 *0001V,01/09/70 00:46:21.800,1023.713355
5904348 *0001V,01/09/70 00:46:21.900,1023.713089
5904442 *0001V,01/09/70 00:46:22.000,1023.713062
5904551 *0001V,01/09/70 00:46:22.100,1023.713125
5904644 *0001V,01/09/70 00:46:22.200,1023.713318
5904754 *0001V,01/09/70 00:46:22.300,1023.712729
5904847 *0001V,01/09/70 00:46:22.400,1023.712722
5904941 *0001V,01/09/70 00:46:22.500,1023.713409
5905050 *0001V,01/09/70 00:46:22.600,1023.713628
5905144 *0001V,01/09/70 00:46:22.700,1023.713277
5905253 *0001V,01/09/70 00:46:22.800,1023.712714
5905346 *0001V,01/09/70 00:46:22.900,1023.712905
5905456 *0001V,01/09/70 00:46:23.000,1023.713140
5905549 *0001V,01/09/70 00:46:23.100,1023.714047
5905643 *0001V,01/09/70 00:46:23.200,1023.713407
5905752 *0001V,01/09/70 00:46:23.300,1023.713666
5905846 *0001V,01/09/70 00:46:23.400,1023.713530
5905955 *0001V,01/09/70 00:46:23.500,1023.713507
5906048 *0001V,01/09/70 00:46:23.600,1023.712956
5906142 *0001V,01/09/70 00:46:23.700,1023.713118
5906251 *0001V,01/09/70 00:46:23.800,1023.713026
5906345 *0001V,01/09/70 00:46:23.900,1023.713233
5906454 *0001V,01/09/70 00:46:24.000,1023.713324
5906548 *0001V,01/09/70 00:46:24.100,1023.713807
5906641 *0001V,01/09/70 00:46:24.200,1023.713838
5906750 *0001V,01/09/70 00:46:24.300,1023.714058
5906844 *0001V,01/09/70 00:46:24.400,1023.713478
5906953 *0001V,01/09/70 00:46:24.500,1023.713436
5907047 *0001V,01/09/70 00:46:24.600,1023.713205
5907140 *0001V,01/09/70 00:46:24.700,1023.713039
5907250 *0001V,01/09/70 00:46:24.800,1023.713084
5907343 *0001V,01/09/70 00:46:24.900,1023.714087
5907452 *0001V,01/09/70 00:46:25.000,1023.713927
5907546 *0001V,01/09/70 00:46:25.100,1023.713770
5907655 *0001V,01/09/70 00:46:25.200,1023.714046
5907749 *0001V,01/09/70 00:46:25.300,1023.714073
5907842 *0001V,01/09/70 00:46:25.400,1023.713747
5907952 *0001V,01/09/70 00:46:25.500,1023.713872
5908045 *0001V,01/09/70 00:46:25.600,1023.714574
5908154 *0001V,01/09/70 00:46:25.700,1023.714396
5908248 *0001V,01/09/70 00:46:25.800,1023.714698
5908342 *0001V,01/09/70 00:46:25.900,1023.714724
5908451 *0001V,01/09/70 00:46:26.000,1023.714803
5908544 *0001V,01/09/70 00:46:26.100,1023.715098
5908654 *0001V,01/09/70 00:46:26.200,1023.714970
5908747 *0001V,01/09/70 00:46:26.300,1023.715154
5908841 *0001V,01/09/70 00:46:26.400,1023.714917
5908950 *0001V,01/09/70 00:46:26.500,1023.714416
5909044 *0001V,01/09/70 00:46:26.600,1023.714523
5909153 *0001V,01/09/70 00:46:26.700,1023.714468
5909246 *0001V,01/09/70 00:46:26.800,1023.714835
5909340 *0001V,01/09/70 00:46:26.900,1023.714935
5909449 *0001V,01/09/70 00:46:27.000,1023.715146
5909543 *0001V,01/09/70 00:46:27.100,1023.714906
5909652 *0001V,01/09/70 00:46:27.200,1023.714772
5909746 *0001V,01/09/70 00:46:27.300,1023.714237
5909855 *0001V,01/09/70 00:46:27.400,1023.714812
5909948 *0001V,01/09/70 00:46:27.500,1023.715210
5910042 *0001V,01/09/70 00:46:27.600,1023.715726
5910151 *0001V,01/09/70 00:46:27.700,1023.715939
5910245 *0001V,01/09/70 00:46:27.800,1023.715447
5910354 *0001V,01/09/70 00:46:27.900,1023.715421
5910448 *0001V,01/09/70 00:46:28.000,1023.715537
5910541 *0001V,01/09/70 00:46:28.100,1023.715676
5910650 *0001V,01/09/70 00:46:28.200,1023.715805
5910744 *0001V,01/09/70 00:46:28.300,1023.716242
5910853 *0001V,01/09/70 00:46:28.400,1023.715965
5910947 *0001V,01/09/70 00:46:28.500,1023.716481
5911040 *0001V,01/09/70 00:46:28.600,1023.716154
5911150 *0001V,01/09/70 00:46:28.700,1023.716608
5911243 *0001V,01/09/70 00:46:28.800,1023.716452
5911352 *0001V,01/09/70 00:46:28.900,1023.716579
5911446 *0001V,01/09/70 00:46:29.000,1023.716534
5911555 *0001V,01/09/70 00:46:29.100,1023.716623
5911649 *0001V,01/09/70 00:46:29.200,1023.716554
5911742 *0001V,01/09/70 00:46:29.300,1023.716831
5911852 *0001V,01/09/70 00:46:29.400,1023.716926
5911945 *0001V,01/09/70 00:46:29.500,1023.717205
5912054 *0001V,01/09/70 00:46:29.600,1023.716986
5912148 *0001V,01/09/70 00:46:29.700,1023.716728
5912242 *0001V,01/09/70 00:46:29.800,1023.716845
5912351 *0001V,01/09/70 00:46:29.900,1023.716475
5912444 *0001V,01/09/70 00:46:30.000,1023.715998
5912554 *0001V,01/09/70 00:46:30.100,1023.716542
5912647 *0001V,01/09/70 00:46:30.200,1023.716508
5912741 *0001V,01/09/70 00:46:30.300,1023.716541
5912850 *0001V,01/09/70 00:46:30.400,1023.716185
5912944 *0001V,01/09/70 00:46:30.500,1023.716699
5913053 *0001V,01/09/70 00:46:30.600,1023.716628
5913146 *0001V,01/09/70 00:46:30.700,1023.716166
5913256 *0001V,01/09/70 00:46:30.800,1023.715877
5913349 *0001V,01/09/70 00:46:30.900,1023.716194
5913443 *0001V,01/09/70 00:46:31.000,1023.715967
5913552 *0001V,01/09/70 00:46:31.100,1023.715308
5913646 *0001V,01/09/70 00:46:31.200,1023.715862
5913755 *0001V,01/09/70 00:46:31.300,1023.716381
5913848 *0001V,01/09/70 00:46:31.400,1023.716371
5913942 *0001V,01/09/70 00:46:31.500,1023.716822
5914051 *0001V,01/09/70 00:46:31.600,1023.716543
5914145 *0001V,01/09/70 00:46:31.700,1023.716974
5914254 *0001V,01/09/70 00:46:31.800,1023.716635
5914348 *0001V,01/09/70 00:46:31.900,1023.716969
5914441 *0001V,01/09/70 00:46:32.000,1023.716923
5914550 *0001V,01/09/70 00:46:32.100,1023.717058
5914644 *0001V,01/09/70 00:46:32.200,1023.716699
5914753 *0001V,01/09/70 00:46:32.300,1023.717110
5914847 *0001V,01/09/70 00:46:32.400,1023.716878
5914940 *0001V,01/09/70 00:46:32.500,1023.717413
5915050 *0001V,01/09/70 00:46:32.600,1023.717217
5915143 *0001V,01/09/70 00:46:32.700,1023.716908
5915252 *0001V,01/09/70 00:46:32.800,1023.717229
5915346 *0001V,01/09/70 00:46:32.900,1023.717194
5915455 *0001V,01/09/70 00:46:33.000,1023.717109
5915549 *0001V,01/09/70 00:46:33.100,1023.716903
5915642 *0001V,01/09/70 00:46:33.200,1023.716773
5915752 *0001V,01/09/70 00:46:33.300,1023.716170
5915845 *0001V,01/09/70 00:46:33.400,1023.716305
5915954 *0001V,01/09/70 00:46:33.500,1023.716246
5916048 *0001V,01/09/70 00:46:33.600,1023.716168
5916142 *0001V,01/09/70 00:46:33.700,1023.716223
5916251 *0001V,01/09/70 00:46:33.800,1023.716380
5916344 *0001V,01/09/70 00:46:33.900,1023.716912
5916454 *0001V,01/09/70 00:46:34.000,1023.716319
5916547 *0001V,01/09/70 00:46:34.100,1023.715885
5916641 *0001V,01/09/70 00:46:34.200,1023.715861
5916750 *0001V,01/09/70 00:46:34.300,1023.715246
5916844 *0001V,01/09/70 00:46:34.400,1023.715377
5916953 *0001V,01/09/70 00:46:34.500,1023.715477
5917046 *0001V,01/09/70 00:46:34.600,1023.715838
5917140 *0001V,01/09/70 00:46:34.700,1023.716282
5917249 *0001V,01/09/70 00:46:34.800,1023.716047
5917343 *0001V,01/09/70 00:46:34.900,1023.716118
5917452 *0001V,01/09/70 00:46:35.000,1023.716710
5917546 *0001V,01/09/70 00:46:35.100,1023.716479
5917655 *0001V,01/09/70 00:46:35.200,1023.716341
5917748 *0001V,01/09/70 00:46:35.300,1023.715508
5917842 *0001V,01/09/70 00:46:35.400,1023.715309
5917951 *0001V,01/09/70 00:46:35.500,1023.715708
5918045 *0001V,01/09/70 00:46:35.600,1023.715538
5918154 *0001V,01/09/70 00:46:35.700,1023.715749
5918248 *0001V,01/09/70 00:46:35.800,1023.716163
5918341 *0001V,01/09/70 00:46:35.900,1023.716200
5918450 *0001V,01/09/70 00:46:36.000,1023.716024
5918544 *0001V,01/09/70 00:46:36.100,1023.716541
5918653 *0001V,01/09/70 00:46:36.200,1023.717044
5918747 *0001V,01/09/70 00:46:36.300,1023.716299
5918840 *0001V,01/09/70 00:46:36.400,1023.716403
5918950 *0001V,01/09/70 00:46:36.500,1023.716445
5919043 *0001V,01/09/70 00:46:36.600,1023.716631
5919152 *0001V,01/09/70 00:46:36.700,1023.716414
5919246 *0001V,01/09/70 00:46:36.800,1023.717182
5919355 *0001V,01/09/70 00:46:36.900,1023.717011
5919449 *0001V,01/09/70 00:46:37.000,1023.717669
5919542 *0001V,01/09/70 00:46:37.100,1023.717957
5919652 *0001V,01/09/70 00:46:37.200,1023.718044
5919745 *0001V,01/09/70 00:46:37.300,1023.717558
5919854 *0001V,01/09/70 00:46:37.400,1023.717743
5919948 *0001V,01/09/70 00:46:37.500,1023.717937
5920042 *0001V,01/09/70 00:46:37.600,1023.717578
5920151 *0001V,01/09/70 00:46:37.700,1023.718312
5920244 *0001V,01/09/70 00:46:37.800,1023.718078
5920354 *0001V,01/09/70 00:46:37.900,1023.717915
5920447 *0001V,01/09/70 00:46:38.000,1023.718361
5920541 *0001V,01/09/70 00:46:38.100,1023.719274
5920650 *0001V,01/09/70 00:46:38.200,1023.718437
5920744 *0001V,01/09/70 00:46:38.300,1023.718703
5920853 *0001V,01/09/70 00:46:38.400,1023.719020
5920946 *0001V,01/09/70 00:46:38.500,1023.718920
5921056 *0001V,01/09/70 00:46:38.600,1023.718843
5921149 *0001V,01/09/70 00:46:38.700,1023.718791
5921243 *0001V,01/09/70 00:46:38.800,1023.718930
5921352 *0001V,01/09/70 00:46:38.900,1023.718530
5921446 *0001V,01/09/70 00:46:39.000,1023.718335
5921555 *0001V,01/09/70 00:46:39.100,1023.718377
5921648 *0001V,01/09/70 00:46:39.200,1023.718870
5921742 *0001V,01/09/70 00:46:39.300,1023.718936
5921851 *0001V,01/09/70 00:46:39.400,1023.719844
5921945 *0001V,01/09/70 00:46:39.500,1023.719897
5922054 *0001V,01/09/70 00:46:39.600,1023.719700
5922148 *0001V,01/09/70 00:46:39.700,1023.719646
5922241 *0001V,01/09/70 00:46:39.800,1023.719607
5922350 *0001V,01/09/70 00:46:39.900,1023.719294
5922444 *0001V,01/09/70 00:46:40.000,1023.718939
5922553 *0001V,01/09/70 00:46:40.100,1023.719668
5922647 *0001V,01/09/70 00:46:40.200,1023.719845
5922740 *0001V,01/09/70 00:46:40.300,1023.720068
5922850 *0001V,01/09/70 00:46:40.400,1023.719853
5922943 *0001V,01/09/70 00:46:40.500,1023.720296
5923052 *0001V,01/09/70 00:46:40.600,1023.719929
5923146 *0001V,01/09/70 00:46:40.700,1023.720228
5923255 *0001V,01/09/70 00:46:40.800,1023.720211
5923349 *0001V,01/09/70 00:46:40.900,1023.720421
5923442 *0001V,01/09/70 00:46:41.000,1023.719503
5923552 *0001V,01/09/70 00:46:41.100,1023.719918
5923645 *0001V,01/09/70 00:46:41.200,1023.720195
5923754 *0001V,01/09/70 00:46:41.300,1023.720104
5923848 *0001V,01/09/70 00:46:41.400,1023.719926
5923942 *0001V,01/09/70 00:46:41.500,1023.720158
5924051 *0001V,01/09/70 00:46:41.600,1023.719932
5924144 *0001V,01/09/70 00:46:41.700,1023.719772
5924254 *0001V,01/09/70 00:46:41.800,1023.720049
5924347 *0001V,01/09/70 00:46:41.900,1023.720090
5924441 *0001V,01/09/70 00:46:42.000,1023.720267
5924550 *0001V,01/09/70 00:46:42.100,1023.720853
5924644 *0001V,01/09/70 00:46:42.200,1023.720451
5924753 *0001V,01/09/70 00:46:42.300,1023.720100
5924846 *0001V,01/09/70 00:46:42.400,1023.720160
5924956 *0001V,01/09/70 00:46:42.500,1023.719910
5925049 *0001V,01/09/70 00:46:42.600,1023.719853
5925143 *0001V,01/09/70 00:46:42.700,1023.719753
5925252 *0001V,01/09/70 00:46:42.800,1023.719911
5925346 *0001V,01/09/70 00:46:42.900,1023.719579
5925455 *0001V,01/09/70 00:46:43.000,1023.719776
5925548 *0001V,01/09/70 00:46:43.100,1023.720101
5925642 *0001V,01/09/70 00:46:43.200,1023.720203
5925751 *0001V,01/09/70 00:46:43.300,1023.720275
5925845 *0001V,01/09/70 00:46:43.400,1023.719975
5925954 *0001V,01/09/70 00:46:43.500,1023.720555
5926048 *0001V,01/09/70 00:46:43.600,1023.719540
5926141 *0001V,01/09/70 00:46:43.700,1023.719546
5926250 *0001V,01/09/70 00:46:43.800,1023.719840
5926344 *0001V,01/09/70 00:46:43.900,1023.719648
5926453 *0001V,01/09/70 00:46:44.000,1023.720020
5926547 *0001V,01/09/70 00:46:44.100,1023.720161
5926640 *0001V,01/09/70 00:46:44.200,1023.720383
5926750 *0001V,01/09/70 00:46:44.300,1023.719856
5926843 *0001V,01/09/70 00:46:44.400,1023.720035
5926952 *0001V,01/09/70 00:46:44.500,1023.719635
5927046 *0001V,01/09/70 00:46:44.600,1023.719907
5927155 *0001V,01/09/70 00:46:44.700,1023.719716
5927249 *0001V,01/09/70 00:46:44.800,1023.719771
5927342 *0001V,01/09/70 00:46:44.900,1023.719600
5927452 *0001V,01/09/70 00:46:45.000,1023.719367
5927545 *0001V,01/09/70 00:46:45.100,1023.719236
5927654 *0001V,01/09/70 00:46:45.200,1023.719934
5927748 *0001V,01/09/70 00:46:45.300,1023.719604
5927842 *0001V,01/09/70 00:46:45.400,1023.719489
5927951 *0001V,01/09/70 00:46:45.500,1023.718710
5928044 *0001V,01/09/70 00:46:45.600,1023.718079
5928154 *0001V,01/09/70 00:46:45.700,1023.718758
5928247 *0001V,01/09/70 00:46:45.800,1023.718715
5928341 *0001V,01/09/70 00:46:45.900,1023.719215
5928450 *0001V,01/09/70 00:46:46.000,1023.719441
5928544 *0001V,01/09/70 00:46:46.100,1023.719450
5928653 *0001V,01/09/70 00:46:46.200,1023.719323
5928746 *0001V,01/09/70 00:46:46.300,1023.719639
5928856 *0001V,01/09/70 00:46:46.400,1023.719297
5928949 *0001V,01/09/70 00:46:46.500,1023.719585
5929043 *0001V,01/09/70 00:46:46.600,1023.719062
5929152 *0001V,01/09/70 00:46:46.700,1023.719222
5929246 *0001V,01/09/70 00:46:46.800,1023.719503
5929355 *0001V,01/09/70 00:46:46.900,1023.719608
5929448 *0001V,01/09/70 00:46:47.000,1023.719826
5929542 *0001V,01/09/70 00:46:47.100,1023.719953
5929651 *0001V,01/09/70 00:46:47.200,1023.719201
5929745 *0001V,01/09/70 00:46:47.300,1023.718998
5929854 *0001V,01/09/70 00:46:47.400,1023.719198
5929948 *0001V,01/09/70 00:46:47.500,1023.719260
5930041 *0001V,01/09/70 00:46:47.600,1023.719170
5930150 *0001V,01/09/70 00:46:47.700,1023.718805
5930244 *0001V,01/09/70 00:46:47.800,1023.719334
5930353 *0001V,01/09/70 00:46:47.900,1023.719553
5930447 *0001V,01/09/70 00:46:48.000,1023.719569
5930540 *0001V,01/09/70 00:46:48.100,1023.719922
5930650 *0001V,01/09/70 00:46:48.200,1023.720357
5930743 *0001V,01/09/70 00:46:48.300,1023.719539
5930852 *0001V,01/09/70 00:46:48.400,1023.719506
5930946 *0001V,01/09/70 00:46:48.500,1023.720054
5931055 *0001V,01/09/70 00:46:48.600,1023.719309
5931149 *0001V,01/09/70 00:46:48.700,1023.719527
5931242 *0001V,01/09/70 00:46:48.800,1023.719377
5931352 *0001V,01/09/70 00:46:48.900,1023.719283
5931445 *0001V,01/09/70 00:46:49.000,1023.720086
5931554 *0001V,01/09/70 00:46:49.100,1023.719463
5931648 *0001V,01/09/70 00:46:49.200,1023.719929
5931742 *0001V,01/09/70 00:46:49.300,1023.719864
5931851 *0001V,01/09/70 00:46:49.400,1023.719635
5931944 *0001V,01/09/70 00:46:49.500,1023.719449
5932054 *0001V,01/09/70 00:46:49.600,1023.719311
5932147 *0001V,01/09/70 00:46:49.700,1023.719319
5932241 *0001V,01/09/70 00:46:49.800,1023.718787
5932350 *0001V,01/09/70 00:46:49.900,1023.718216
5932444 *0001V,01/09/70 00:46:50.000,1023.718582
5932553 *0001V,01/09/70 00:46:50.100,1023.718038
5932646 *0001V,01/09/70 00:46:50.200,1023.718346
5932740 *0001V,01/09/70 00:46:50.300,1023.718472
5932849 *0001V,01/09/70 00:46:50.400,1023.718781
5932943 *0001V,01/09/70 00:46:50.500,1023.718867
5933052 *0001V,01/09/70 00:46:50.600,1023.718353
5933146 *0001V,01/09/70 00:46:50.700,1023.718082
5933255 *0001V,01/09/70 00:46:50.800,1023.718301
5933348 *0001V,01/09/70 00:46:50.900,1023.718321
5933442 *0001V,01/09/70 00:46:51.000,1023.718549
5933551 *0001V,01/09/70 00:46:51.100,1023.718425
5933645 *0001V,01/09/70 00:46:51.200,1023.718613
5933754 *0001V,01/09/70 00:46:51.300,1023.718087
5933848 *0001V,01/09/70 00:46:51.400,1023.718497
5933941 *0001V,01/09/70 00:46:51.500,1023.718042
5934050 *0001V,01/09/70 00:46:51.600,1023.717887
5934144 *0001V,01/09/70 00:46:51.700,1023.718361
5934253 *0001V,01/09/70 00:46:51.800,1023.718039
5934347 *0001V,01/09/70 00:46:51.900,1023.718068
5934440 *0001V,01/09/70 00:46:52.000,1023.717715
5934550 *0001V,01/09/70 00:46:52.100,1023.717930
5934643 *0001V,01/09/70 00:46:52.200,1023.717438
5934752 *0001V,01/09/70 00:46:52.300,1023.718102
5934846 *0001V,01/09/70 00:46:52.400,1023.717995
5934955 *0001V,01/09/70 00:46:52.500,1023.717868
5935049 *0001V,01/09/70 00:46:52.600,1023.717388
5935142 *0001V,01/09/70 00:46:52.700,1023.717254
5935252 *0001V,01/09/70 00:46:52.800,1023.717264
5935345 *0001V,01/09/70 00:46:52.900,1023.717296
5935454 *0001V,01/09/70 00:46:53.000,1023.717790
5935548 *0001V,01/09/70 00:46:53.100,1023.717521
5935642 *0001V,01/09/70 00:46:53.200,1023.717992
5935751 *0001V,01/09/70 00:46:53.300,1023.717761
5935844 *0001V,01/09/70 00:46:53.400,1023.718030
5935954 *0001V,01/09/70 00:46:53.500,1023.717577
5936047 *0001V,01/09/70 00:46:53.600,1023.717439
5936141 *0001V,01/09/70 00:46:53.700,1023.717211
5936250 *0001V,01/09/70 00:46:53.800,1023.717218
5936344 *0001V,01/09/70 00:46:53.900,1023.717729
5936453 *0001V,01/09/70 00:46:54.000,1023.717761
5936546 *0001V,01/09/70 00:46:54.100,1023.717448
5936656 *0001V,01/09/70 00:46:54.200,1023.717645
5936749 *0001V,01/09/70 00:46:54.300,1023.717681
5936843 *0001V,01/09/70 00:46:54.400,1023.717887
5936952 *0001V,01/09/70 00:46:54.500,1023.717388
5937046 *0001V,01/09/70 00:46:54.600,1023.717575
5937155 *0001V,01/09/70 00:46:54.700,1023.717575
5937248 *0001V,01/09/70 00:46:54.800,1023.717248
5937342 *0001V,01/09/70 00:46:54.900,1023.717168
5937451 *0001V,01/09/70 00:46:55.000,1023.717558
5937545 *0001V,01/09/70 00:46:55.100,1023.718039
5937654 *0001V,01/09/70 00:46:55.200,1023.717663
5937748 *0001V,01/09/70 00:46:55.300,1023.717601
5937841 *0001V,01/09/70 00:46:55.400,1023.717976
5937950 *0001V,01/09/70 00:46:55.500,1023.718203
5938044 *0001V,01/09/70 00:46:55.600,1023.718092
5938153 *0001V,01/09/70 00:46:55.700,1023.718063
5938247 *0001V,01/09/70 00:46:55.800,1023.717593
5938340 *0001V,01/09/70 00:46:55.900,1023.718367
5938450 *0001V,01/09/70 00:46:56.000,1023.718418
5938543 *0001V,01/09/70 00:46:56.100,1023.718064
5938652 *0001V,01/09/70 00:46:56.200,1023.717645
5938746 *0001V,01/09/70 00:46:56.300,1023.717891
5938855 *0001V,01/09/70 00:46:56.400,1023.717772
5938949 *0001V,01/09/70 00:46:56.500,1023.718292
5939042 *0001V,01/09/70 00:46:56.600,1023.718801
5939152 *0001V,01/09/70 00:46:56.700,1023.718713
5939245 *0001V,01/09/70 00:46:56.800,1023.719173
5939354 *0001V,01/09/70 00:46:56.900,1023.719589
5939448 *0001V,01/09/70 00:46:57.000,1023.719776
5939542 *0001V,01/09/70 00:46:57.100,1023.719772
5939651 *0001V,01/09/70 00:46:57.200,1023.720126
5939744 *0001V,01/09/70 00:46:57.300,1023.720062
5939854 *0001V,01/09/70 00:46:57.400,1023.719885
5939947 *0001V,01/09/70 00:46:57.500,1023.720031
5940041 *0001V,01/09/70 00:46:57.600,1023.720137
5940150 *0001V,01/09/70 00:46:57.700,1023.720351
5940244 *0001V,01/09/70 00:46:57.800,1023.720554
5940353 *0001V,01/09/70 00:46:57.900,1023.720727
5940446 *0001V,01/09/70 00:46:58.000,1023.720885
5940540 *0001V,01/09/70 00:46:58.100,1023.721263
5940649 *0001V,01/09/70 00:46:58.200,1023.721344
5940743 *0001V,01/09/70 00:46:58.300,1023.720901
5940852 *0001V,01/09/70 00:46:58.400,1023.721322
5940946 *0001V,01/09/70 00:46:58.500,1023.721374
5941055 *0001V,01/09/70 00:46:58.600,1023.721789
5941148 *0001V,01/09/70 00:46:58.700,1023.722578
5941242 *0001V,01/09/70 00:46:58.800,1023.722411
5941351 *0001V,01/09/70 00:46:58.900,1023.721612
5941445 *0001V,01/09/70 00:46:59.000,1023.721442
5941554 *0001V,01/09/70 00:46:59.100,1023.721253
5941648 *0001V,01/09/70 00:46:59.200,1023.721110
5941741 *0001V,01/09/70 00:46:59.300,1023.721611
5941850 *0001V,01/09/70 00:46:59.400,1023.721660
5941944 *0001V,01/09/70 00:46:59.500,1023.721828
5942053 *0001V,01/09/70 00:46:59.600,1023.721027
5942147 *0001V,01/09/70 00:46:59.700,1023.721064
5942240 *0001V,01/09/70 00:46:59.800,1023.721356
5942350 *0001V,01/09/70 00:46:59.900,1023.721620
5942443 *0001V,01/09/70 00:47:00.000,1023.721508
5942552 *0001V,01/09/70 00:47:00.100,1023.721646
5942646 *0001V,01/09/70 00:47:00.200,1023.721888
5942755 *0001V,01/09/70 00:47:00.300,1023.721665
5942849 *0001V,01/09/70 00:47:00.400,1023.721650
5942942 *0001V,01/09/70 00:47:00.500,1023.721969
5943052 *0001V,01/09/70 00:47:00.600,1023.721357
5943145 *0001V,01/09/70 00:47:00.700,1023.721864
5943254 *0001V,01/09/70 00:47:00.800,1023.722026
5943348 *0001V,01/09/70 00:47:00.900,1023.721833
5943442 *0001V,01/09/70 00:47:01.000,1023.721561
5943551 *0001V,01/09/70 00:47:01.100,1023.721086
5943644 *0001V,01/09/70 00:47:01.200,1023.721152
5943754 *0001V,01/09/70 00:47:01.300,1023.721073
5943847 *0001V,01/09/70 00:47:01.400,1023.721448
5943941 *0001V,01/09/70 00:47:01.500,1023.721683
5944050 *0001V,01/09/70 00:47:01.600,1023.721793
5944144 *0001V,01/09/70 00:47:01.700,1023.721675
5944253 *0001V,01/09/70 00:47:01.800,1023.721175
5944346 *0001V,01/09/70 00:47:01.900,1023.721050
5944440 *0001V,01/09/70 00:47:02.000,1023.721422
5944549 *0001V,01/09/70 00:47:02.100,1023.721202
5944643 *0001V,01/09/70 00:47:02.200,1023.721526
5944752 *0001V,01/09/70 00:47:02.300,1023.722091
5944846 *0001V,01/09/70 00:47:02.400,1023.722183
5944955 *0001V,01/09/70 00:47:02.500,1023.722093
5945048 *0001V,01/09/70 00:47:02.600,1023.721434
5945142 *0001V,01/09/70 00:47:02.700,1023.721425
5945251 *0001V,01/09/70 00:47:02.800,1023.721437
5945345 *0001V,01/09/70 00:47:02.900,1023.721292
5945454 *0001V,01/09/70 00:47:03.000,1023.721728
5945548 *0001V,01/09/70 00:47:03.100,1023.721868
5945641 *0001V,01/09/70 00:47:03.200,1023.721498
5945750 *0001V,01/09/70 00:47:03.300,1023.721841
5945844 *0001V,01/09/70 00:47:03.400,1023.721801
5945953 *0001V,01/09/70 00:47:03.500,1023.721643
5946047 *0001V,01/09/70 00:47:03.600,1023.721770
5946140 *0001V,01/09/70 00:47:03.700,1023.721616
5946250 *0001V,01/09/70 00:47:03.800,1023.721762
5946343 *0001V,01/09/70 00:47:03.900,1023.722017
5946452 *0001V,01/09/70 00:47:04.000,1023.721861
5946546 *0001V,01/09/70 00:47:04.100,1023.722189
5946655 *0001V,01/09/70 00:47:04.200,1023.722282
5946749 *0001V,01/09/70 00:47:04.300,1023.721797
5946842 *0001V,01/09/70 00:47:04.400,1023.721066
5946952 *0001V,01/09/70 00:47:04.500,1023.721254
5947045 *0001V,01/09/70 00:47:04.600,1023.721770
5947154 *0001V,01/09/70 00:47:04.700,1023.721907
5947248 *0001V,01/09/70 00:47:04.800,1023.721857
5947342 *0001V,01/09/70 00:47:04.900,1023.722046
5947451 *0001V,01/09/70 00:47:05.000,1023.721953
5947544 *0001V,01/09/70 00:47:05.100,1023.721649
5947654 *0001V,01/09/70 00:47:05.200,1023.721980
5947747 *0001V,01/09/70 00:47:05.300,1023.721926
5947841 *0001V,01/09/70 00:47:05.400,1023.721886
5947950 *0001V,01/09/70 00:47:05.500,1023.721420
5948044 *0001V,01/09/70 00:47:05.600,1023.721725
5948153 *0001V,01/09/70 00:47:05.700,1023.722218
5948246 *0001V,01/09/70 00:47:05.800,1023.722453
5948340 *0001V,01/09/70 00:47:05.900,1023.722667
5948449 *0001V,01/09/70 00:47:06.000,1023.722326
5948543 *0001V,01/09/70 00:47:06.100,1023.722592
5948652 *0001V,01/09/70 00:47:06.200,1023.722758
5948746 *0001V,01/09/70 00:47:06.300,1023.722686
5948855 *0001V,01/09/70 00:47:06.400,1023.722876
5948948 *0001V,01/09/70 00:47:06.500,1023.722934
5949042 *0001V,01/09/70 00:47:06.600,1023.723193
5949151 *0001V,01/09/70 00:47:06.700,1023.722575
5949245 *0001V,01/09/70 00:47:06.800,1023.722803
5949354 *0001V,01/09/70 00:47:06.900,1023.722714
5949448 *0001V,01/09/70 00:47:07.000,1023.723303
5949541 *0001V,01/09/70 00:47:07.100,1023.723481
5949650 *0001V,01/09/70 00:47:07.200,1023.723104
5949744 *0001V,01/09/70 00:47:07.300,1023.723132
5949853 *0001V,01/09/70 00:47:07.400,1023.723227
5949947 *0001V,01/09/70 00:47:07.500,1023.723546
5950040 *0001V,01/09/70 00:47:07.600,1023.723625
5950150 *0001V,01/09/70 00:47:07.700,1023.723443
5950243 *0001V,01/09/70 00:47:07.800,1023.723728
5950352 *0001V,01/09/70 00:47:07.900,1023.723553
5950446 *0001V,01/09/70 00:47:08.000,1023.723655
5950555 *0001V,01/09/70 00:47:08.100,1023.723247
5950649 *0001V,01/09/70 00:47:08.200,1023.723252
5950742 *0001V,01/09/70 00:47:08.300,1023.723759
5950852 *0001V,01/09/70 00:47:08.400,1023.723526
5950945 *0001V,01/09/70 00:47:08.500,1023.723630
5951054 *0001V,01/09/70 00:47:08.600,1023.723649
5951148 *0001V,01/09/70 00:47:08.700,1023.724125
5951242 *0001V,01/09/70 00:47:08.800,1023.724191
5951351 *0001V,01/09/70 00:47:08.900,1023.723745
5951444 *0001V,01/09/70 00:47:09.000,1023.723550
5951554 *0001V,01/09/70 00:47:09.100,1023.723442
5951647 *0001V,01/09/70 00:47:09.200,1023.723340
5951741 *0001V,01/09/70 00:47:09.300,1023.723186
5951850 *0001V,01/09/70 00:47:09.400,1023.723269
5951944 *0001V,01/09/70 00:47:09.500,1023.723885
5952053 *0001V,01/09/70 00:47:09.600,1023.723968
5952146 *0001V,01/09/70 00:47:09.700,1023.723370
5952240 *0001V,01/09/70 00:47:09.800,1023.723018
5952349 *0001V,01/09/70 00:47:09.900,1023.723311
5952443 *0001V,01/09/70 00:47:10.000,1023.723393
5952552 *0001V,01/09/70 00:47:10.100,1023.723752
5952646 *0001V,01/09/70 00:47:10.200,1023.723350
5952755 *0001V,01/09/70 00:47:10.300,1023.723655
5952848 *0001V,01/09/70 00:47:10.400,1023.723278
5952942 *0001V,01/09/70 00:47:10.500,1023.722987
5953051 *0001V,01/09/70 00:47:10.600,1023.723471
5953145 *0001V,01/09/70 00:47:10.700,1023.723243
5953254 *0001V,01/09/70 00:47:10.800,1023.722951
5953348 *0001V,01/09/70 00:47:10.900,1023.723061
5953441 *0001V,01/09/70 00:47:11.000,1023.723063
5953550 *0001V,01/09/70 00:47:11.100,1023.723106
5953644 *0001V,01/09/70 00:47:11.200,1023.723199
5953753 *0001V,01/09/70 00:47:11.300,1023.723192
5953847 *0001V,01/09/70 00:47:11.400,1023.722789
5953940 *0001V,01/09/70 00:47:11.500,1023.723171
5954050 *0001V,01/09/70 00:47:11.600,1023.723585
5954143 *0001V,01/09/70 00:47:11.700,1023.723495
5954252 *0001V,01/09/70 00:47:11.800,1023.723802
5954346 *0001V,01/09/70 00:47:11.900,1023.723687
5954455 *0001V,01/09/70 00:47:12.000,1023.723605
5954549 *0001V,01/09/70 00:47:12.100,1023.723384
5954642 *0001V,01/09/70 00:47:12.200,1023.723505
5954752 *0001V,01/09/70 00:47:12.300,1023.723446
5954845 *0001V,01/09/70 00:47:12.400,1023.723214
5954954 *0001V,01/09/70 00:47:12.500,1023.723537
5955048 *0001V,01/09/70 00:47:12.600,1023.723070
5955142 *0001V,01/09/70 00:47:12.700,1023.722910
5955251 *0001V,01/09/70 00:47:12.800,1023.723257
5955344 *0001V,01/09/70 00:47:12.900,1023.723472
5955454 *0001V,01/09/70 00:47:13.000,1023.723591
5955547 *0001V,01/09/70 00:47:13.100,1023.723403
5955641 *0001V,01/09/70 00:47:13.200,1023.723417
5955750 *0001V,01/09/70 00:47:13.300,1023.722929
5955844 *0001V,01/09/70 00:47:13.400,1023.723511
5955953 *0001V,01/09/70 00:47:13.500,1023.722833
5956046 *0001V,01/09/70 00:47:13.600,1023.722733
5956156 *0001V,01/09/70 00:47:13.700,1023.722966
5956249 *0001V,01/09/70 00:47:13.800,1023.723271
5956343 *0001V,01/09/70 00:47:13.900,1023.723437
5956452 *0001V,01/09/70 00:47:14.000,1023.723495
5956546 *0001V,01/09/70 00:47:14.100,1023.723468
5956655 *0001V,01/09/70 00:47:14.200,1023.723335
5956748 *0001V,01/09/70 00:47:14.300,1023.723648
5956842 *0001V,01/09/70 00:47:14.400,1023.723349
5956951 *0001V,01/09/70 00:47:14.500,1023.723619
5957045 *0001V,01/09/70 00:47:14.600,1023.723332
5957154 *0001V,01/09/70 00:47:14.700,1023.723496
5957248 *0001V,01/09/70 00:47:14.800,1023.723800
5957341 *0001V,01/09/70 00:47:14.900,1023.723758
5957450 *0001V,01/09/70 00:47:15.000,1023.723710
5957544 *0001V,01/09/70 00:47:15.100,1023.723606
5957653 *0001V,01/09/70 00:47:15.200,1023.723512
5957747 *0001V,01/09/70 00:47:15.300,1023.723251
5957840 *0001V,01/09/70 00:47:15.400,1023.723286
5957950 *0001V,01/09/70 00:47:15.500,1023.723670
5958043 *0001V,01/09/70 00:47:15.600,1023.723623
5958152 *0001V,01/09/70 00:47:15.700,1023.723424
5958246 *0001V,01/09/70 00:47:15.800,1023.722904
5958355 *0001V,01/09/70 00:47:15.900,1023.722889
5958449 *0001V,01/09/70 00:47:16.000,1023.722915
5958542 *0001V,01/09/70 00:47:16.100,1023.723252
5958652 *0001V,01/09/70 00:47:16.200,1023.723621
5958745 *0001V,01/09/70 00:47:16.300,1023.722904
5958854 *0001V,01/09/70 00:47:16.400,1023.723587
5958948 *0001V,01/09/70 00:47:16.500,1023.723242
5959042 *0001V,01/09/70 00:47:16.600,1023.723032
5959151 *0001V,01/09/70 00:47:16.700,1023.723039
5959244 *0001V,01/09/70 00:47:16.800,1023.722800
5959354 *0001V,01/09/70 00:47:16.900,1023.723252
5959447 *0001V,01/09/70 00:47:17.000,1023.723337
5959541 *0001V,01/09/70 00:47:17.100,1023.722988
5959650 *0001V,01/09/70 00:47:17.200,1023.723176
5959744 *0001V,01/09/70 00:47:17.300,1023.722645
5959853 *0001V,01/09/70 00:47:17.400,1023.722503
5959946 *0001V,01/09/70 00:47:17.500,1023.722290