10/21/2015 16:00 Generic with ASCII Output (SN: 135148)
0000087 *0001V,01/09/70 23:47:12.600,1024.872312
0000181 *0001V,01/09/70 23:47:12.700,1024.864182
0000290 *0001V,01/09/70 23:47:12.800,1024.867669
0000384 *0001V,01/09/70 23:47:12.900,1024.874432
0000493 *0001V,01/09/70 23:47:13.000,1024.881550
0000586 *0001V,01/09/70 23:47:13.100,1024.884082
0000680 *0001V,01/09/70 23:47:13.200,1024.876162
0000789 *0001V,01/09/70 23:47:13.300,1024.854998
0000883 *0001V,01/09/70 23:47:13.400,1024.848260
0000992 *0001V,01/09/70 23:47:13.500,1024.849831
0001086 *0001V,01/09/70 23:47:13.600,1024.854055
0001179 *0001V,01/09/70 23:47:13.700,1024.858701
0001288 *0001V,01/09/70 23:47:13.800,1024.870329
0001382 *0001V,01/09/70 23:47:13.900,1024.858527
0001491 *0001V,01/09/70 23:47:14.000,1024.851397
0001585 *0001V,01/09/70 23:47:14.100,1024.861900
0001678 *0001V,01/09/70 23:47:14.200,1024.879858
0001788 *0001V,01/09/70 23:47:14.300,1024.875930
0001881 *0001V,01/09/70 23:47:14.400,1024.877182
0001990 *0001V,01/09/70 23:47:14.500,1024.869781
0002084 *0001V,01/09/70 23:47:14.600,1024.873998
0002178 *0001V,01/09/70 23:47:14.700,1024.880687
0002287 *0001V,01/09/70 23:47:14.800,1024.881090
0002380 *0001V,01/09/70 23:47:14.900,1024.887666
0002490 *0001V,01/09/70 23:47:15.000,1024.897545
0002583 *0001V,01/09/70 23:47:15.100,1024.900407
0002692 *0001V,01/09/70 23:47:15.200,1024.902327
0002786 *0001V,01/09/70 23:47:15.300,1024.895393
0002880 *0001V,01/09/70 23:47:15.400,1024.903647
0002989 *0001V,01/09/70 23:47:15.500,1024.905108
0003082 *0001V,01/09/70 23:47:15.600,1024.908985
0003192 *0001V,01/09/70 23:47:15.700,1024.909574
0003285 *0001V,01/09/70 23:47:15.800,1024.906739
0003379 *0001V,01/09/70 23:47:15.900,1024.895525
0003488 *0001V,01/09/70 23:47:16.000,1024.896048
0003582 *0001V,01/09/70 23:47:16.100,1024.886580
0003691 *0001V,01/09/70 23:47:16.200,1024.890568
0003784 *0001V,01/09/70 23:47:16.300,1024.903316
0003878 *0001V,01/09/70 23:47:16.400,1024.900862
0003987 *0001V,01/09/70 23:47:16.500,1024.893323
0004081 *0001V,01/09/70 23:47:16.600,1024.886991
0004190 *0001V,01/09/70 23:47:16.700,1024.898423
0004284 *0001V,01/09/70 23:47:16.800,1024.909007
0004393 *0001V,01/09/70 23:47:16.900,1024.906412
0004486 *0001V,01/09/70 23:47:17.000,1024.906786
0004580 *0001V,01/09/70 23:47:17.100,1024.910360
0004689 *0001V,01/09/70 23:47:17.200,1024.901640
0004783 *0001V,01/09/70 23:47:17.300,1024.880204
0004892 *0001V,01/09/70 23:47:17.400,1024.865507
0004986 *0001V,01/09/70 23:47:17.500,1024.865353
0005079 *0001V,01/09/70 23:47:17.600,1024.860791
0005188 *0001V,01/09/70 23:47:17.700,1024.836789
0005282 *0001V,01/09/70 23:47:17.800,1024.835865
0005391 *0001V,01/09/70 23:47:17.900,1024.841650
0005485 *0001V,01/09/70 23:47:18.000,1024.845912
0005578 *0001V,01/09/70 23:47:18.100,1024.849398
0005688 *0001V,01/09/70 23:47:18.200,1024.828151
0005781 *0001V,01/09/70 23:47:18.300,1024.820558
0005890 *0001V,01/09/70 23:47:18.400,1024.809613
0005984 *0001V,01/09/70 23:47:18.500,1024.815863
0006078 *0001V,01/09/70 23:47:18.600,1024.825035
0006187 *0001V,01/09/70 23:47:18.700,1024.833841
0006280 *0001V,01/09/70 23:47:18.800,1024.837040
0006390 *0001V,01/09/70 23:47:18.900,1024.841338
0006483 *0001V,01/09/70 23:47:19.000,1024.843035
0006592 *0001V,01/09/70 23:47:19.100,1024.843050
0006686 *0001V,01/09/70 23:47:19.200,1024.838700
0006780 *0001V,01/09/70 23:47:19.300,1024.844079
0006889 *0001V,01/09/70 23:47:19.400,1024.843333
0006982 *0001V,01/09/70 23:47:19.500,1024.849913
0007092 *0001V,01/09/70 23:47:19.600,1024.855126
0007185 *0001V,01/09/70 23:47:19.700,1024.858418
0007279 *0001V,01/09/70 23:47:19.800,1024.865355
0007388 *0001V,01/09/70 23:47:19.900,1024.862007
0007482 *0001V,01/09/70 23:47:20.000,1024.860197
0007591 *0001V,01/09/70 23:47:20.100,1024.860446
0007684 *0001V,01/09/70 23:47:20.200,1024.866855
0007778 *0001V,01/09/70 23:47:20.300,1024.872124
0007887 *0001V,01/09/70 23:47:20.400,1024.879195
0007981 *0001V,01/09/70 23:47:20.500,1024.881058
0008090 *0001V,01/09/70 23:47:20.600,1024.870770
0008184 *0001V,01/09/70 23:47:20.700,1024.877178
0008277 *0001V,01/09/70 23:47:20.800,1024.875437
0008386 *0001V,01/09/70 23:47:20.900,1024.865943
0008480 *0001V,01/09/70 23:47:21.000,1024.866278
0008589 *0001V,01/09/70 23:47:21.100,1024.868716
0008683 *0001V,01/09/70 23:47:21.200,1024.872311
0008792 *0001V,01/09/70 23:47:21.300,1024.869031
0008886 *0001V,01/09/70 23:47:21.400,1024.869091
0008979 *0001V,01/09/70 23:47:21.500,1024.866731
0009088 *0001V,01/09/70 23:47:21.600,1024.877053
0009182 *0001V,01/09/70 23:47:21.700,1024.876133
0009291 *0001V,01/09/70 23:47:21.800,1024.876378
0009385 *0001V,01/09/70 23:47:21.900,1024.879372
0009478 *0001V,01/09/70 23:47:22.000,1024.879266
0009588 *0001V,01/09/70 23:47:22.100,1024.888709
0009681 *0001V,01/09/70 23:47:22.200,1024.879858
0009790 *0001V,01/09/70 23:47:22.300,1024.887793
0009884 *0001V,01/09/70 23:47:22.400,1024.899721
0009978 *0001V,01/09/70 23:47:22.500,1024.894878
0010087 *0001V,01/09/70 23:47:22.600,1024.884831
0010180 *0001V,01/09/70 23:47:22.700,1024.890181
0010290 *0001V,01/09/70 23:47:22.800,1024.896872
0010383 *0001V,01/09/70 23:47:22.900,1024.896240
0010492 *0001V,01/09/70 23:47:23.000,1024.897253
0010586 *0001V,01/09/70 23:47:23.100,1024.902753
0010680 *0001V,01/09/70 23:47:23.200,1024.903753
0010789 *0001V,01/09/70 23:47:23.300,1024.902883
0010882 *0001V,01/09/70 23:47:23.400,1024.908481
0010992 *0001V,01/09/70 23:47:23.500,1024.910156
0011085 *0001V,01/09/70 23:47:23.600,1024.907842
0011179 *0001V,01/09/70 23:47:23.700,1024.902645
0011288 *0001V,01/09/70 23:47:23.800,1024.904775
0011382 *0001V,01/09/70 23:47:23.900,1024.903678
0011491 *0001V,01/09/70 23:47:24.000,1024.897753
0011584 *0001V,01/09/70 23:47:24.100,1024.895064
0011678 *0001V,01/09/70 23:47:24.200,1024.905151
0011787 *0001V,01/09/70 23:47:24.300,1024.909465
0011881 *0001V,01/09/70 23:47:24.400,1024.908622
0011990 *0001V,01/09/70 23:47:24.500,1024.905986
0012084 *0001V,01/09/70 23:47:24.600,1024.912876
0012177 *0001V,01/09/70 23:47:24.700,1024.907837
0012286 *0001V,01/09/70 23:47:24.800,1024.907057
0012380 *0001V,01/09/70 23:47:24.900,1024.904801
0012489 *0001V,01/09/70 23:47:25.000,1024.901472
0012583 *0001V,01/09/70 23:47:25.100,1024.910021
0012692 *0001V,01/09/70 23:47:25.200,1024.912810
0012786 *0001V,01/09/70 23:47:25.300,1024.907411
0012879 *0001V,01/09/70 23:47:25.400,1024.904566
0012988 *0001V,01/09/70 23:47:25.500,1024.898589
0013082 *0001V,01/09/70 23:47:25.600,1024.902254
0013191 *0001V,01/09/70 23:47:25.700,1024.903634
0013285 *0001V,01/09/70 23:47:25.800,1024.895211
0013378 *0001V,01/09/70 23:47:25.900,1024.892405
0013488 *0001V,01/09/70 23:47:26.000,1024.892671
0013581 *0001V,01/09/70 23:47:26.100,1024.904657
0013690 *0001V,01/09/70 23:47:26.200,1024.908522
0013784 *0001V,01/09/70 23:47:26.300,1024.908423
0013878 *0001V,01/09/70 23:47:26.400,1024.905396
0013987 *0001V,01/09/70 23:47:26.500,1024.902951
0014080 *0001V,01/09/70 23:47:26.600,1024.901193
0014190 *0001V,01/09/70 23:47:26.700,1024.891848
0014283 *0001V,01/09/70 23:47:26.800,1024.887311
0014392 *0001V,01/09/70 23:47:26.900,1024.884133
0014486 *0001V,01/09/70 23:47:27.000,1024.886613
0014580 *0001V,01/09/70 23:47:27.100,1024.887626
0014689 *0001V,01/09/70 23:47:27.200,1024.886606
0014782 *0001V,01/09/70 23:47:27.300,1024.877129
0014892 *0001V,01/09/70 23:47:27.400,1024.869367
0014985 *0001V,01/09/70 23:47:27.500,1024.869729
0015079 *0001V,01/09/70 23:47:27.600,1024.867365
0015188 *0001V,01/09/70 23:47:27.700,1024.867291
0015282 *0001V,01/09/70 23:47:27.800,1024.870044
0015391 *0001V,01/09/70 23:47:27.900,1024.869316
0015484 *0001V,01/09/70 23:47:28.000,1024.877808
0015578 *0001V,01/09/70 23:47:28.100,1024.883847
0015687 *0001V,01/09/70 23:47:28.200,1024.881228
0015781 *0001V,01/09/70 23:47:28.300,1024.881911
0015890 *0001V,01/09/70 23:47:28.400,1024.886232
0015984 *0001V,01/09/70 23:47:28.500,1024.887545
0016077 *0001V,01/09/70 23:47:28.600,1024.887398
0016186 *0001V,01/09/70 23:47:28.700,1024.889293
0016280 *0001V,01/09/70 23:47:28.800,1024.894305
0016389 *0001V,01/09/70 23:47:28.900,1024.889863
0016483 *0001V,01/09/70 23:47:29.000,1024.873039
0016592 *0001V,01/09/70 23:47:29.100,1024.869524
0016686 *0001V,01/09/70 23:47:29.200,1024.875140
0016779 *0001V,01/09/70 23:47:29.300,1024.886743
0016888 *0001V,01/09/70 23:47:29.400,1024.891166
0016982 *0001V,01/09/70 23:47:29.500,1024.899096
0017091 *0001V,01/09/70 23:47:29.600,1024.888030
0017185 *0001V,01/09/70 23:47:29.700,1024.874978
0017278 *0001V,01/09/70 23:47:29.800,1024.877002
0017388 *0001V,01/09/70 23:47:29.900,1024.890718
0017481 *0001V,01/09/70 23:47:30.000,1024.883466
0017590 *0001V,01/09/70 23:47:30.100,1024.889820
0017684 *0001V,01/09/70 23:47:30.200,1024.897862
0017778 *0001V,01/09/70 23:47:30.300,1024.882510
0017887 *0001V,01/09/70 23:47:30.400,1024.884851
0017980 *0001V,01/09/70 23:47:30.500,1024.883249
0018090 *0001V,01/09/70 23:47:30.600,1024.880547
0018183 *0001V,01/09/70 23:47:30.700,1024.885501
0018292 *0001V,01/09/70 23:47:30.800,1024.894261
0018386 *0001V,01/09/70 23:47:30.900,1024.891343
0018480 *0001V,01/09/70 23:47:31.000,1024.887380
0018589 *0001V,01/09/70 23:47:31.100,1024.888309
0018682 *0001V,01/09/70 23:47:31.200,1024.893996
0018792 *0001V,01/09/70 23:47:31.300,1024.893228
0018885 *0001V,01/09/70 23:47:31.400,1024.889653
0018979 *0001V,01/09/70 23:47:31.500,1024.880189
0019088 *0001V,01/09/70 23:47:31.600,1024.879105
0019182 *0001V,01/09/70 23:47:31.700,1024.895578
0019291 *0001V,01/09/70 23:47:31.800,1024.888598
0019384 *0001V,01/09/70 23:47:31.900,1024.889054
0019478 *0001V,01/09/70 23:47:32.000,1024.896687
0019587 *0001V,01/09/70 23:47:32.100,1024.898850
0019681 *0001V,01/09/70 23:47:32.200,1024.896530
0019790 *0001V,01/09/70 23:47:32.300,1024.895903
0019884 *0001V,01/09/70 23:47:32.400,1024.895467
0019977 *0001V,01/09/70 23:47:32.500,1024.903780
0020086 *0001V,01/09/70 23:47:32.600,1024.902351
0020180 *0001V,01/09/70 23:47:32.700,1024.905032
0020289 *0001V,01/09/70 23:47:32.800,1024.904792
0020383 *0001V,01/09/70 23:47:32.900,1024.899104
0020492 *0001V,01/09/70 23:47:33.000,1024.904247
0020586 *0001V,01/09/70 23:47:33.100,1024.899201
0020679 *0001V,01/09/70 23:47:33.200,1024.897379
0020788 *0001V,01/09/70 23:47:33.300,1024.898823
0020882 *0001V,01/09/70 23:47:33.400,1024.896679
0020991 *0001V,01/09/70 23:47:33.500,1024.887852
0021085 *0001V,01/09/70 23:47:33.600,1024.890573
0021178 *0001V,01/09/70 23:47:33.700,1024.900095
0021288 *0001V,01/09/70 23:47:33.800,1024.898701
0021381 *0001V,01/09/70 23:47:33.900,1024.898697
0021490 *0001V,01/09/70 23:47:34.000,1024.897702
0021584 *0001V,01/09/70 23:47:34.100,1024.890173
0021678 *0001V,01/09/70 23:47:34.200,1024.889664
0021787 *0001V,01/09/70 23:47:34.300,1024.894846
0021880 *0001V,01/09/70 23:47:34.400,1024.908694
0021990 *0001V,01/09/70 23:47:34.500,1024.908858
0022083 *0001V,01/09/70 23:47:34.600,1024.910749
0022192 *0001V,01/09/70 23:47:34.700,1024.903036
0022286 *0001V,01/09/70 23:47:34.800,1024.899624
0022380 *0001V,01/09/70 23:47:34.900,1024.893142
0022489 *0001V,01/09/70 23:47:35.000,1024.904635
0022582 *0001V,01/09/70 23:47:35.100,1024.913070
0022692 *0001V,01/09/70 23:47:35.200,1024.912084
0022785 *0001V,01/09/70 23:47:35.300,1024.915809
0022879 *0001V,01/09/70 23:47:35.400,1024.918865
0022988 *0001V,01/09/70 23:47:35.500,1024.918116
0023082 *0001V,01/09/70 23:47:35.600,1024.925097
0023191 *0001V,01/09/70 23:47:35.700,1024.920876
0023284 *0001V,01/09/70 23:47:35.800,1024.917039
0023378 *0001V,01/09/70 23:47:35.900,1024.911903
0023487 *0001V,01/09/70 23:47:36.000,1024.913179
0023581 *0001V,01/09/70 23:47:36.100,1024.924476
0023690 *0001V,01/09/70 23:47:36.200,1024.919486
0023784 *0001V,01/09/70 23:47:36.300,1024.923317
0023877 *0001V,01/09/70 23:47:36.400,1024.928557
0023986 *0001V,01/09/70 23:47:36.500,1024.927487
0024080 *0001V,01/09/70 23:47:36.600,1024.922260
0024189 *0001V,01/09/70 23:47:36.700,1024.923833
0024283 *0001V,01/09/70 23:47:36.800,1024.931014
0024392 *0001V,01/09/70 23:47:36.900,1024.940785
0024486 *0001V,01/09/70 23:47:37.000,1024.942066
0024579 *0001V,01/09/70 23:47:37.100,1024.934675
0024688 *0001V,01/09/70 23:47:37.200,1024.934691
0024782 *0001V,01/09/70 23:47:37.300,1024.933561
0024891 *0001V,01/09/70 23:47:37.400,1024.933218
0024985 *0001V,01/09/70 23:47:37.500,1024.930966
0025078 *0001V,01/09/70 23:47:37.600,1024.941773
0025188 *0001V,01/09/70 23:47:37.700,1024.948865
0025281 *0001V,01/09/70 23:47:37.800,1024.946459
0025390 *0001V,01/09/70 23:47:37.900,1024.930816
0025484 *0001V,01/09/70 23:47:38.000,1024.921996
0025578 *0001V,01/09/70 23:47:38.100,1024.918003
0025687 *0001V,01/09/70 23:47:38.200,1024.919063
0025780 *0001V,01/09/70 23:47:38.300,1024.924411
0025890 *0001V,01/09/70 23:47:38.400,1024.917971
0025983 *0001V,01/09/70 23:47:38.500,1024.919152
0026092 *0001V,01/09/70 23:47:38.600,1024.919172
0026186 *0001V,01/09/70 23:47:38.700,1024.915142
0026280 *0001V,01/09/70 23:47:38.800,1024.917688
0026389 *0001V,01/09/70 23:47:38.900,1024.920629
0026482 *0001V,01/09/70 23:47:39.000,1024.927655
0026592 *0001V,01/09/70 23:47:39.100,1024.926317
0026685 *0001V,01/09/70 23:47:39.200,1024.929378
0026779 *0001V,01/09/70 23:47:39.300,1024.936756
0026888 *0001V,01/09/70 23:47:39.400,1024.933753
0026982 *0001V,01/09/70 23:47:39.500,1024.933849
0027091 *0001V,01/09/70 23:47:39.600,1024.939944
0027184 *0001V,01/09/70 23:47:39.700,1024.941675
0027278 *0001V,01/09/70 23:47:39.800,1024.942984
0027387 *0001V,01/09/70 23:47:39.900,1024.937657
0027481 *0001V,01/09/70 23:47:40.000,1024.936752
0027590 *0001V,01/09/70 23:47:40.100,1024.938574
0027684 *0001V,01/09/70 23:47:40.200,1024.936972
0027777 *0001V,01/09/70 23:47:40.300,1024.933848
0027886 *0001V,01/09/70 23:47:40.400,1024.929264
0027980 *0001V,01/09/70 23:47:40.500,1024.933766
0028089 *0001V,01/09/70 23:47:40.600,1024.936561
0028183 *0001V,01/09/70 23:47:40.700,1024.940238
0028292 *0001V,01/09/70 23:47:40.800,1024.938079
0028386 *0001V,01/09/70 23:47:40.900,1024.937040
0028479 *0001V,01/09/70 23:47:41.000,1024.922402
0028588 *0001V,01/09/70 23:47:41.100,1024.915721
0028682 *0001V,01/09/70 23:47:41.200,1024.920238
0028791 *0001V,01/09/70 23:47:41.300,1024.923023
0028885 *0001V,01/09/70 23:47:41.400,1024.931681
0028978 *0001V,01/09/70 23:47:41.500,1024.934252
0029088 *0001V,01/09/70 23:47:41.600,1024.932685
0029181 *0001V,01/09/70 23:47:41.700,1024.925558
0029290 *0001V,01/09/70 23:47:41.800,1024.922822
0029384 *0001V,01/09/70 23:47:41.900,1024.913863
0029478 *0001V,01/09/70 23:47:42.000,1024.911253
0029587 *0001V,01/09/70 23:47:42.100,1024.918441
0029680 *0001V,01/09/70 23:47:42.200,1024.923251
0029790 *0001V,01/09/70 23:47:42.300,1024.928758
0029883 *0001V,01/09/70 23:47:42.400,1024.930092
0029992 *0001V,01/09/70 23:47:42.500,1024.926606
0030086 *0001V,01/09/70 23:47:42.600,1024.923961
0030180 *0001V,01/09/70 23:47:42.700,1024.923861
0030289 *0001V,01/09/70 23:47:42.800,1024.925672
0030382 *0001V,01/09/70 23:47:42.900,1024.922354
0030492 *0001V,01/09/70 23:47:43.000,1024.920220
0030585 *0001V,01/09/70 23:47:43.100,1024.924229
0030679 *0001V,01/09/70 23:47:43.200,1024.922268
0030788 *0001V,01/09/70 23:47:43.300,1024.918081
0030882 *0001V,01/09/70 23:47:43.400,1024.914445
0030991 *0001V,01/09/70 23:47:43.500,1024.915795
0031084 *0001V,01/09/70 23:47:43.600,1024.909618
0031178 *0001V,01/09/70 23:47:43.700,1024.901585
0031287 *0001V,01/09/70 23:47:43.800,1024.902737
0031381 *0001V,01/09/70 23:47:43.900,1024.902601
0031490 *0001V,01/09/70 23:47:44.000,1024.902815
0031584 *0001V,01/09/70 23:47:44.100,1024.903523
0031677 *0001V,01/09/70 23:47:44.200,1024.910273
0031786 *0001V,01/09/70 23:47:44.300,1024.912103
0031880 *0001V,01/09/70 23:47:44.400,1024.910913
0031989 *0001V,01/09/70 23:47:44.500,1024.913999
0032083 *0001V,01/09/70 23:47:44.600,1024.915694
0032192 *0001V,01/09/70 23:47:44.700,1024.911645
0032286 *0001V,01/09/70 23:47:44.800,1024.902695
0032379 *0001V,01/09/70 23:47:44.900,1024.906561
0032488 *0001V,01/09/70 23:47:45.000,1024.907740
0032582 *0001V,01/09/70 23:47:45.100,1024.900919
0032691 *0001V,01/09/70 23:47:45.200,1024.895931
0032785 *0001V,01/09/70 23:47:45.300,1024.899902
0032878 *0001V,01/09/70 23:47:45.400,1024.901450
0032988 *0001V,01/09/70 23:47:45.500,1024.897746
0033081 *0001V,01/09/70 23:47:45.600,1024.906051
0033190 *0001V,01/09/70 23:47:45.700,1024.914731
0033284 *0001V,01/09/70 23:47:45.800,1024.915107
0033378 *0001V,01/09/70 23:47:45.900,1024.907237
0033487 *0001V,01/09/70 23:47:46.000,1024.903549
0033580 *0001V,01/09/70 23:47:46.100,1024.908864
0033690 *0001V,01/09/70 23:47:46.200,1024.915820
0033783 *0001V,01/09/70 23:47:46.300,1024.914711
0033892 *0001V,01/09/70 23:47:46.400,1024.904165
0033986 *0001V,01/09/70 23:47:46.500,1024.900283
0034080 *0001V,01/09/70 23:47:46.600,1024.896361
0034189 *0001V,01/09/70 23:47:46.700,1024.917233
0034282 *0001V,01/09/70 23:47:46.800,1024.919839
0034392 *0001V,01/09/70 23:47:46.900,1024.916448
0034485 *0001V,01/09/70 23:47:47.000,1024.916423
0034579 *0001V,01/09/70 23:47:47.100,1024.909854
0034688 *0001V,01/09/70 23:47:47.200,1024.907846
0034782 *0001V,01/09/70 23:47:47.300,1024.910582
0034891 *0001V,01/09/70 23:47:47.400,1024.912393
0034984 *0001V,01/09/70 23:47:47.500,1024.909558
0035078 *0001V,01/09/70 23:47:47.600,1024.914446
0035187 *0001V,01/09/70 23:47:47.700,1024.916579
0035281 *0001V,01/09/70 23:47:47.800,1024.913678
0035390 *0001V,01/09/70 23:47:47.900,1024.912115
0035484 *0001V,01/09/70 23:47:48.000,1024.916726
0035577 *0001V,01/09/70 23:47:48.100,1024.922398
0035686 *0001V,01/09/70 23:47:48.200,1024.923676
0035780 *0001V,01/09/70 23:47:48.300,1024.915255
0035889 *0001V,01/09/70 23:47:48.400,1024.914813
0035983 *0001V,01/09/70 23:47:48.500,1024.921752
0036092 *0001V,01/09/70 23:47:48.600,1024.926481
0036186 *0001V,01/09/70 23:47:48.700,1024.929631
0036279 *0001V,01/09/70 23:47:48.800,1024.926503
0036388 *0001V,01/09/70 23:47:48.900,1024.941033
0036482 *0001V,01/09/70 23:47:49.000,1024.940064
0036591 *0001V,01/09/70 23:47:49.100,1024.927717
0036685 *0001V,01/09/70 23:47:49.200,1024.930441
0036778 *0001V,01/09/70 23:47:49.300,1024.929503
0036888 *0001V,01/09/70 23:47:49.400,1024.913339
0036981 *0001V,01/09/70 23:47:49.500,1024.916619
0037090 *0001V,01/09/70 23:47:49.600,1024.927451
0037184 *0001V,01/09/70 23:47:49.700,1024.931984
0037278 *0001V,01/09/70 23:47:49.800,1024.935099
0037387 *0001V,01/09/70 23:47:49.900,1024.935456
0037480 *0001V,01/09/70 23:47:50.000,1024.935355
0037590 *0001V,01/09/70 23:47:50.100,1024.931938
0037683 *0001V,01/09/70 23:47:50.200,1024.934993
0037792 *0001V,01/09/70 23:47:50.300,1024.941030
0037886 *0001V,01/09/70 23:47:50.400,1024.936081
0037980 *0001V,01/09/70 23:47:50.500,1024.933735
0038089 *0001V,01/09/70 23:47:50.600,1024.931881
0038182 *0001V,01/09/70 23:47:50.700,1024.931839
0038292 *0001V,01/09/70 23:47:50.800,1024.928447
0038385 *0001V,01/09/70 23:47:50.900,1024.929262
0038479 *0001V,01/09/70 23:47:51.000,1024.928992
0038588 *0001V,01/09/70 23:47:51.100,1024.929255
0038682 *0001V,01/09/70 23:47:51.200,1024.938982
0038791 *0001V,01/09/70 23:47:51.300,1024.932691
0038884 *0001V,01/09/70 23:47:51.400,1024.922202
0038978 *0001V,01/09/70 23:47:51.500,1024.912650
0039087 *0001V,01/09/70 23:47:51.600,1024.910202
0039181 *0001V,01/09/70 23:47:51.700,1024.903893
0039290 *0001V,01/09/70 23:47:51.800,1024.902176
0039384 *0001V,01/09/70 23:47:51.900,1024.905814
0039493 *0001V,01/09/70 23:47:52.000,1024.894719
0039586 *0001V,01/09/70 23:47:52.100,1024.886639
0039680 *0001V,01/09/70 23:47:52.200,1024.881376
0039789 *0001V,01/09/70 23:47:52.300,1024.878274
0039883 *0001V,01/09/70 23:47:52.400,1024.883263
0039992 *0001V,01/09/70 23:47:52.500,1024.894997
0040086 *0001V,01/09/70 23:47:52.600,1024.889067
0040179 *0001V,01/09/70 23:47:52.700,1024.883436
0040288 *0001V,01/09/70 23:47:52.800,1024.875165
0040382 *0001V,01/09/70 23:47:52.900,1024.876658
0040491 *0001V,01/09/70 23:47:53.000,1024.883165
0040585 *0001V,01/09/70 23:47:53.100,1024.886707
0040678 *0001V,01/09/70 23:47:53.200,1024.887450
0040788 *0001V,01/09/70 23:47:53.300,1024.888305
0040881 *0001V,01/09/70 23:47:53.400,1024.887825
0040990 *0001V,01/09/70 23:47:53.500,1024.889793
0041084 *0001V,01/09/70 23:47:53.600,1024.882962
0041193 *0001V,01/09/70 23:47:53.700,1024.889918
0041287 *0001V,01/09/70 23:47:53.800,1024.887771
0041380 *0001V,01/09/70 23:47:53.900,1024.889073
0041490 *0001V,01/09/70 23:47:54.000,1024.894325
0041583 *0001V,01/09/70 23:47:54.100,1024.896884
0041692 *0001V,01/09/70 23:47:54.200,1024.893455
0041786 *0001V,01/09/70 23:47:54.300,1024.895837
0041880 *0001V,01/09/70 23:47:54.400,1024.901324
0041989 *0001V,01/09/70 23:47:54.500,1024.909384
0042082 *0001V,01/09/70 23:47:54.600,1024.910096
0042192 *0001V,01/09/70 23:47:54.700,1024.905895
0042285 *0001V,01/09/70 23:47:54.800,1024.910230
0042379 *0001V,01/09/70 23:47:54.900,1024.913610
0042488 *0001V,01/09/70 23:47:55.000,1024.910509
0042582 *0001V,01/09/70 23:47:55.100,1024.910067
0042691 *0001V,01/09/70 23:47:55.200,1024.915953
0042784 *0001V,01/09/70 23:47:55.300,1024.925031
0042878 *0001V,01/09/70 23:47:55.400,1024.924487
0042987 *0001V,01/09/70 23:47:55.500,1024.922254
0043081 *0001V,01/09/70 23:47:55.600,1024.927073
0043190 *0001V,01/09/70 23:47:55.700,1024.932222
0043284 *0001V,01/09/70 23:47:55.800,1024.923516
0043393 *0001V,01/09/70 23:47:55.900,1024.908659
0043486 *0001V,01/09/70 23:47:56.000,1024.915068
0043580 *0001V,01/09/70 23:47:56.100,1024.932428
0043689 *0001V,01/09/70 23:47:56.200,1024.933181
0043783 *0001V,01/09/70 23:47:56.300,1024.928144
0043892 *0001V,01/09/70 23:47:56.400,1024.934593
0043986 *0001V,01/09/70 23:47:56.500,1024.927277
0044079 *0001V,01/09/70 23:47:56.600,1024.920965
0044188 *0001V,01/09/70 23:47:56.700,1024.913394
0044282 *0001V,01/09/70 23:47:56.800,1024.913743
0044391 *0001V,01/09/70 23:47:56.900,1024.919551
0044485 *0001V,01/09/70 23:47:57.000,1024.920772
0044578 *0001V,01/09/70 23:47:57.100,1024.916043
0044688 *0001V,01/09/70 23:47:57.200,1024.902837
0044781 *0001V,01/09/70 23:47:57.300,1024.896765
0044890 *0001V,01/09/70 23:47:57.400,1024.903967
0044984 *0001V,01/09/70 23:47:57.500,1024.904056
0045078 *0001V,01/09/70 23:47:57.600,1024.898143
0045187 *0001V,01/09/70 23:47:57.700,1024.902928
0045280 *0001V,01/09/70 23:47:57.800,1024.914463
0045390 *0001V,01/09/70 23:47:57.900,1024.922719
0045483 *0001V,01/09/70 23:47:58.000,1024.926792
0045592 *0001V,01/09/70 23:47:58.100,1024.920605
0045686 *0001V,01/09/70 23:47:58.200,1024.910113
0045780 *0001V,01/09/70 23:47:58.300,1024.908845
0045889 *0001V,01/09/70 23:47:58.400,1024.908129
0045982 *0001V,01/09/70 23:47:58.500,1024.918901
0046092 *0001V,01/09/70 23:47:58.600,1024.910311
0046185 *0001V,01/09/70 23:47:58.700,1024.916589
0046279 *0001V,01/09/70 23:47:58.800,1024.911047
0046388 *0001V,01/09/70 23:47:58.900,1024.901875
0046482 *0001V,01/09/70 23:47:59.000,1024.920168
0046591 *0001V,01/09/70 23:47:59.100,1024.919709
0046684 *0001V,01/09/70 23:47:59.200,1024.927976
0046778 *0001V,01/09/70 23:47:59.300,1024.932754
0046887 *0001V,01/09/70 23:47:59.400,1024.933712
0046981 *0001V,01/09/70 23:47:59.500,1024.926058
0047090 *0001V,01/09/70 23:47:59.600,1024.923107
0047184 *0001V,01/09/70 23:47:59.700,1024.925006
0047277 *0001V,01/09/70 23:47:59.800,1024.925537
0047386 *0001V,01/09/70 23:47:59.900,1024.925400
0047480 *0001V,01/09/70 23:48:00.000,1024.922900
0047589 *0001V,01/09/70 23:48:00.100,1024.912379
0047683 *0001V,01/09/70 23:48:00.200,1024.909825
0047792 *0001V,01/09/70 23:48:00.300,1024.917420
0047886 *0001V,01/09/70 23:48:00.400,1024.920754
0047979 *0001V,01/09/70 23:48:00.500,1024.925017
0048088 *0001V,01/09/70 23:48:00.600,1024.925507
0048182 *0001V,01/09/70 23:48:00.700,1024.913002
0048291 *0001V,01/09/70 23:48:00.800,1024.912530
0048385 *0001V,01/09/70 23:48:00.900,1024.907334
0048478 *0001V,01/09/70 23:48:01.000,1024.910794
0048588 *0001V,01/09/70 23:48:01.100,1024.908625
0048681 *0001V,01/09/70 23:48:01.200,1024.904178
0048790 *0001V,01/09/70 23:48:01.300,1024.906682
0048884 *0001V,01/09/70 23:48:01.400,1024.904804
0048978 *0001V,01/09/70 23:48:01.500,1024.897877
0049087 *0001V,01/09/70 23:48:01.600,1024.903765
0049180 *0001V,01/09/70 23:48:01.700,1024.907701
0049290 *0001V,01/09/70 23:48:01.800,1024.900626
0049383 *0001V,01/09/70 23:48:01.900,1024.889407
0049492 *0001V,01/09/70 23:48:02.000,1024.884921
0049586 *0001V,01/09/70 23:48:02.100,1024.886092
0049680 *0001V,01/09/70 23:48:02.200,1024.879904
0049789 *0001V,01/09/70 23:48:02.300,1024.882757
0049882 *0001V,01/09/70 23:48:02.400,1024.883389
0049992 *0001V,01/09/70 23:48:02.500,1024.881648
0050085 *0001V,01/09/70 23:48:02.600,1024.882424
0050179 *0001V,01/09/70 23:48:02.700,1024.879827
0050288 *0001V,01/09/70 23:48:02.800,1024.872130
0050382 *0001V,01/09/70 23:48:02.900,1024.878287
0050491 *0001V,01/09/70 23:48:03.000,1024.880574
0050584 *0001V,01/09/70 23:48:03.100,1024.884539
0050678 *0001V,01/09/70 23:48:03.200,1024.875111
0050787 *0001V,01/09/70 23:48:03.300,1024.858707
0050881 *0001V,01/09/70 23:48:03.400,1024.856348
0050990 *0001V,01/09/70 23:48:03.500,1024.861284
0051084 *0001V,01/09/70 23:48:03.600,1024.866963
0051177 *0001V,01/09/70 23:48:03.700,1024.858473
0051286 *0001V,01/09/70 23:48:03.800,1024.850046
0051380 *0001V,01/09/70 23:48:03.900,1024.841826
0051489 *0001V,01/09/70 23:48:04.000,1024.853082
0051583 *0001V,01/09/70 23:48:04.100,1024.848914
0051692 *0001V,01/09/70 23:48:04.200,1024.847530
0051786 *0001V,01/09/70 23:48:04.300,1024.849020
0051879 *0001V,01/09/70 23:48:04.400,1024.853515
0051988 *0001V,01/09/70 23:48:04.500,1024.868025
0052082 *0001V,01/09/70 23:48:04.600,1024.878497
0052191 *0001V,01/09/70 23:48:04.700,1024.877253
0052285 *0001V,01/09/70 23:48:04.800,1024.876475
0052378 *0001V,01/09/70 23:48:04.900,1024.862605
0052488 *0001V,01/09/70 23:48:05.000,1024.866239
0052581 *0001V,01/09/70 23:48:05.100,1024.862817
0052690 *0001V,01/09/70 23:48:05.200,1024.852818
0052784 *0001V,01/09/70 23:48:05.300,1024.855298
0052878 *0001V,01/09/70 23:48:05.400,1024.852348
0052987 *0001V,01/09/70 23:48:05.500,1024.848548
0053080 *0001V,01/09/70 23:48:05.600,1024.851717
0053190 *0001V,01/09/70 23:48:05.700,1024.860616
0053283 *0001V,01/09/70 23:48:05.800,1024.870885
0053392 *0001V,01/09/70 23:48:05.900,1024.877768
0053486 *0001V,01/09/70 23:48:06.000,1024.875003
0053580 *0001V,01/09/70 23:48:06.100,1024.875983
0053689 *0001V,01/09/70 23:48:06.200,1024.880468
0053782 *0001V,01/09/70 23:48:06.300,1024.888170
0053892 *0001V,01/09/70 23:48:06.400,1024.899002
0053985 *0001V,01/09/70 23:48:06.500,1024.893750
0054079 *0001V,01/09/70 23:48:06.600,1024.889136
0054188 *0001V,01/09/70 23:48:06.700,1024.895891
0054282 *0001V,01/09/70 23:48:06.800,1024.893727
0054391 *0001V,01/09/70 23:48:06.900,1024.888008
0054484 *0001V,01/09/70 23:48:07.000,1024.895910
0054578 *0001V,01/09/70 23:48:07.100,1024.893598
0054687 *0001V,01/09/70 23:48:07.200,1024.901592
0054781 *0001V,01/09/70 23:48:07.300,1024.892669
0054890 *0001V,01/09/70 23:48:07.400,1024.900680
0054984 *0001V,01/09/70 23:48:07.500,1024.905040
0055077 *0001V,01/09/70 23:48:07.600,1024.903255
0055186 *0001V,01/09/70 23:48:07.700,1024.894877
0055280 *0001V,01/09/70 23:48:07.800,1024.888775
0055389 *0001V,01/09/70 23:48:07.900,1024.896079
0055483 *0001V,01/09/70 23:48:08.000,1024.900626
0055592 *0001V,01/09/70 23:48:08.100,1024.903435
0055686 *0001V,01/09/70 23:48:08.200,1024.901776
0055779 *0001V,01/09/70 23:48:08.300,1024.896432
0055888 *0001V,01/09/70 23:48:08.400,1024.892386
0055982 *0001V,01/09/70 23:48:08.500,1024.892284
0056091 *0001V,01/09/70 23:48:08.600,1024.893510
0056185 *0001V,01/09/70 23:48:08.700,1024.893723
0056278 *0001V,01/09/70 23:48:08.800,1024.897271
0056388 *0001V,01/09/70 23:48:08.900,1024.892168
0056481 *0001V,01/09/70 23:48:09.000,1024.891075
0056590 *0001V,01/09/70 23:48:09.100,1024.887764
0056684 *0001V,01/09/70 23:48:09.200,1024.885516
0056778 *0001V,01/09/70 23:48:09.300,1024.885970
0056887 *0001V,01/09/70 23:48:09.400,1024.888998
0056980 *0001V,01/09/70 23:48:09.500,1024.891295
0057090 *0001V,01/09/70 23:48:09.600,1024.894147
0057183 *0001V,01/09/70 23:48:09.700,1024.893188
0057292 *0001V,01/09/70 23:48:09.800,1024.892945
0057386 *0001V,01/09/70 23:48:09.900,1024.895969
0057480 *0001V,01/09/70 23:48:10.000,1024.895519
0057589 *0001V,01/09/70 23:48:10.100,1024.894696
0057682 *0001V,01/09/70 23:48:10.200,1024.897373
0057792 *0001V,01/09/70 23:48:10.300,1024.903037
0057885 *0001V,01/09/70 23:48:10.400,1024.906149
0057979 *0001V,01/09/70 23:48:10.500,1024.899930
0058088 *0001V,01/09/70 23:48:10.600,1024.897559
0058182 *0001V,01/09/70 23:48:10.700,1024.897083
0058291 *0001V,01/09/70 23:48:10.800,1024.893891
0058384 *0001V,01/09/70 23:48:10.900,1024.883783
0058478 *0001V,01/09/70 23:48:11.000,1024.883032
0058587 *0001V,01/09/70 23:48:11.100,1024.876489
0058681 *0001V,01/09/70 23:48:11.200,1024.877491
0058790 *0001V,01/09/70 23:48:11.300,1024.884726
0058884 *0001V,01/09/70 23:48:11.400,1024.883560
0058977 *0001V,01/09/70 23:48:11.500,1024.878589
0059086 *0001V,01/09/70 23:48:11.600,1024.884930
0059180 *0001V,01/09/70 23:48:11.700,1024.881169
0059289 *0001V,01/09/70 23:48:11.800,1024.879014
0059383 *0001V,01/09/70 23:48:11.900,1024.877386
0059492 *0001V,01/09/70 23:48:12.000,1024.868462
0059586 *0001V,01/09/70 23:48:12.100,1024.870803
0059679 *0001V,01/09/70 23:48:12.200,1024.871648
0059788 *0001V,01/09/70 23:48:12.300,1024.873182
0059882 *0001V,01/09/70 23:48:12.400,1024.879095
0059991 *0001V,01/09/70 23:48:12.500,1024.879594
0100085 *0001V,01/09/70 23:48:12.600,1024.860844
0100178 *0001V,01/09/70 23:48:12.700,1024.866534
0100288 *0001V,01/09/70 23:48:12.800,1024.866970
0100381 *0001V,01/09/70 23:48:12.900,1024.876003
0100490 *0001V,01/09/70 23:48:13.000,1024.867106
0100584 *0001V,01/09/70 23:48:13.100,1024.860219
0100678 *0001V,01/09/70 23:48:13.200,1024.866362
0100787 *0001V,01/09/70 23:48:13.300,1024.865938
0100880 *0001V,01/09/70 23:48:13.400,1024.876065
0100990 *0001V,01/09/70 23:48:13.500,1024.871545
0101083 *0001V,01/09/70 23:48:13.600,1024.877192
0101177 *0001V,01/09/70 23:48:13.700,1024.876989
0101286 *0001V,01/09/70 23:48:13.800,1024.881563
0101380 *0001V,01/09/70 23:48:13.900,1024.878419
0101489 *0001V,01/09/70 23:48:14.000,1024.875463
0101582 *0001V,01/09/70 23:48:14.100,1024.874350
0101692 *0001V,01/09/70 23:48:14.200,1024.874526
0101785 *0001V,01/09/70 23:48:14.300,1024.878608
0101879 *0001V,01/09/70 23:48:14.400,1024.878900
0101988 *0001V,01/09/70 23:48:14.500,1024.878485
0102082 *0001V,01/09/70 23:48:14.600,1024.878031
0102191 *0001V,01/09/70 23:48:14.700,1024.871182
0102284 *0001V,01/09/70 23:48:14.800,1024.875739
0102378 *0001V,01/09/70 23:48:14.900,1024.874688
0102487 *0001V,01/09/70 23:48:15.000,1024.881072
0102581 *0001V,01/09/70 23:48:15.100,1024.877435
0102690 *0001V,01/09/70 23:48:15.200,1024.881864
0102784 *0001V,01/09/70 23:48:15.300,1024.878926
0102877 *0001V,01/09/70 23:48:15.400,1024.877036
0102986 *0001V,01/09/70 23:48:15.500,1024.882383
0103080 *0001V,01/09/70 23:48:15.600,1024.884816
0103189 *0001V,01/09/70 23:48:15.700,1024.888675
0103283 *0001V,01/09/70 23:48:15.800,1024.877603
0103392 *0001V,01/09/70 23:48:15.900,1024.877106
0103486 *0001V,01/09/70 23:48:16.000,1024.878055
0103579 *0001V,01/09/70 23:48:16.100,1024.878439
0103688 *0001V,01/09/70 23:48:16.200,1024.875889
0103782 *0001V,01/09/70 23:48:16.300,1024.879813
0103891 *0001V,01/09/70 23:48:16.400,1024.880100
0103985 *0001V,01/09/70 23:48:16.500,1024.886097
0104078 *0001V,01/09/70 23:48:16.600,1024.884902
0104188 *0001V,01/09/70 23:48:16.700,1024.877241
0104281 *0001V,01/09/70 23:48:16.800,1024.884105
0104390 *0001V,01/09/70 23:48:16.900,1024.891210
0104484 *0001V,01/09/70 23:48:17.000,1024.892195
0104578 *0001V,01/09/70 23:48:17.100,1024.887000
0104687 *0001V,01/09/70 23:48:17.200,1024.881651
0104780 *0001V,01/09/70 23:48:17.300,1024.886966
0104890 *0001V,01/09/70 23:48:17.400,1024.890948
0104983 *0001V,01/09/70 23:48:17.500,1024.892819
0105092 *0001V,01/09/70 23:48:17.600,1024.891345
0105186 *0001V,01/09/70 23:48:17.700,1024.893417
0105280 *0001V,01/09/70 23:48:17.800,1024.896710
0105389 *0001V,01/09/70 23:48:17.900,1024.897046
0105482 *0001V,01/09/70 23:48:18.000,1024.900998
0105592 *0001V,01/09/70 23:48:18.100,1024.899047
0105685 *0001V,01/09/70 23:48:18.200,1024.900318
0105779 *0001V,01/09/70 23:48:18.300,1024.893599
0105888 *0001V,01/09/70 23:48:18.400,1024.892301
0105982 *0001V,01/09/70 23:48:18.500,1024.896241
0106091 *0001V,01/09/70 23:48:18.600,1024.900695
0106184 *0001V,01/09/70 23:48:18.700,1024.907670
0106278 *0001V,01/09/70 23:48:18.800,1024.904760
0106387 *0001V,01/09/70 23:48:18.900,1024.910734
0106481 *0001V,01/09/70 23:48:19.000,1024.902113
0106590 *0001V,01/09/70 23:48:19.100,1024.909955
0106684 *0001V,01/09/70 23:48:19.200,1024.908466
0106777 *0001V,01/09/70 23:48:19.300,1024.905700
0106886 *0001V,01/09/70 23:48:19.400,1024.892054
0106980 *0001V,01/09/70 23:48:19.500,1024.890592
0107089 *0001V,01/09/70 23:48:19.600,1024.891928
0107183 *0001V,01/09/70 23:48:19.700,1024.902941
0107292 *0001V,01/09/70 23:48:19.800,1024.900071
0107386 *0001V,01/09/70 23:48:19.900,1024.894449
0107479 *0001V,01/09/70 23:48:20.000,1024.889257
0107588 *0001V,01/09/70 23:48:20.100,1024.880019
0107682 *0001V,01/09/70 23:48:20.200,1024.879312
0107791 *0001V,01/09/70 23:48:20.300,1024.880650
0107885 *0001V,01/09/70 23:48:20.400,1024.881691
0107978 *0001V,01/09/70 23:48:20.500,1024.881303
0108088 *0001V,01/09/70 23:48:20.600,1024.878871
0108181 *0001V,01/09/70 23:48:20.700,1024.871290
0108290 *0001V,01/09/70 23:48:20.800,1024.860187
0108384 *0001V,01/09/70 23:48:20.900,1024.852202
0108478 *0001V,01/09/70 23:48:21.000,1024.854791
0108587 *0001V,01/09/70 23:48:21.100,1024.860335
0108680 *0001V,01/09/70 23:48:21.200,1024.867461
0108790 *0001V,01/09/70 23:48:21.300,1024.874276
0108883 *0001V,01/09/70 23:48:21.400,1024.873015
0108992 *0001V,01/09/70 23:48:21.500,1024.865285
0109086 *0001V,01/09/70 23:48:21.600,1024.861668
0109180 *0001V,01/09/70 23:48:21.700,1024.856141
0109289 *0001V,01/09/70 23:48:21.800,1024.853434
0109382 *0001V,01/09/70 23:48:21.900,1024.851775
0109492 *0001V,01/09/70 23:48:22.000,1024.855622
0109585 *0001V,01/09/70 23:48:22.100,1024.855755
0109679 *0001V,01/09/70 23:48:22.200,1024.858807
0109788 *0001V,01/09/70 23:48:22.300,1024.853142
0109882 *0001V,01/09/70 23:48:22.400,1024.854165
0109991 *0001V,01/09/70 23:48:22.500,1024.851478
0110084 *0001V,01/09/70 23:48:22.600,1024.854481
0110178 *0001V,01/09/70 23:48:22.700,1024.847187
0110287 *0001V,01/09/70 23:48:22.800,1024.839220
0110381 *0001V,01/09/70 23:48:22.900,1024.843785
0110490 *0001V,01/09/70 23:48:23.000,1024.839242
0110584 *0001V,01/09/70 23:48:23.100,1024.839082
0110677 *0001V,01/09/70 23:48:23.200,1024.834073
0110786 *0001V,01/09/70 23:48:23.300,1024.845289
0110880 *0001V,01/09/70 23:48:23.400,1024.847180
0110989 *0001V,01/09/70 23:48:23.500,1024.845464
0111083 *0001V,01/09/70 23:48:23.600,1024.848477
0111192 *0001V,01/09/70 23:48:23.700,1024.855339
0111286 *0001V,01/09/70 23:48:23.800,1024.864975
0111379 *0001V,01/09/70 23:48:23.900,1024.871017
0111488 *0001V,01/09/70 23:48:24.000,1024.856406
0111582 *0001V,01/09/70 23:48:24.100,1024.862257
0111691 *0001V,01/09/70 23:48:24.200,1024.854810
0111785 *0001V,01/09/70 23:48:24.300,1024.851286
0111878 *0001V,01/09/70 23:48:24.400,1024.849396
0111988 *0001V,01/09/70 23:48:24.500,1024.855721
0112081 *0001V,01/09/70 23:48:24.600,1024.857382
0112190 *0001V,01/09/70 23:48:24.700,1024.859471
0112284 *0001V,01/09/70 23:48:24.800,1024.856121
0112378 *0001V,01/09/70 23:48:24.900,1024.850121
0112487 *0001V,01/09/70 23:48:25.000,1024.846966
0112580 *0001V,01/09/70 23:48:25.100,1024.848974
0112690 *0001V,01/09/70 23:48:25.200,1024.846811
0112783 *0001V,01/09/70 23:48:25.300,1024.850842
0112892 *0001V,01/09/70 23:48:25.400,1024.850098
0112986 *0001V,01/09/70 23:48:25.500,1024.842628
0113080 *0001V,01/09/70 23:48:25.600,1024.851311
0113189 *0001V,01/09/70 23:48:25.700,1024.854098
0113282 *0001V,01/09/70 23:48:25.800,1024.851613
0113392 *0001V,01/09/70 23:48:25.900,1024.843331
0113485 *0001V,01/09/70 23:48:26.000,1024.845721
0113579 *0001V,01/09/70 23:48:26.100,1024.832122
0113688 *0001V,01/09/70 23:48:26.200,1024.839030
0113782 *0001V,01/09/70 23:48:26.300,1024.832302
0113891 *0001V,01/09/70 23:48:26.400,1024.840638
0113984 *0001V,01/09/70 23:48:26.500,1024.837809
0114078 *0001V,01/09/70 23:48:26.600,1024.842310
0114187 *0001V,01/09/70 23:48:26.700,1024.833865
0114281 *0001V,01/09/70 23:48:26.800,1024.841147
0114390 *0001V,01/09/70 23:48:26.900,1024.847621
0114484 *0001V,01/09/70 23:48:27.000,1024.855004
0114577 *0001V,01/09/70 23:48:27.100,1024.843448
0114686 *0001V,01/09/70 23:48:27.200,1024.842666
0114780 *0001V,01/09/70 23:48:27.300,1024.842740
0114889 *0001V,01/09/70 23:48:27.400,1024.852103
0114983 *0001V,01/09/70 23:48:27.500,1024.854395
0115092 *0001V,01/09/70 23:48:27.600,1024.864959
0115186 *0001V,01/09/70 23:48:27.700,1024.865787
0115279 *0001V,01/09/70 23:48:27.800,1024.863285
0115388 *0001V,01/09/70 23:48:27.900,1024.862417
0115482 *0001V,01/09/70 23:48:28.000,1024.865865
0115591 *0001V,01/09/70 23:48:28.100,1024.871154
0115685 *0001V,01/09/70 23:48:28.200,1024.868022
0115778 *0001V,01/09/70 23:48:28.300,1024.874544
0115888 *0001V,01/09/70 23:48:28.400,1024.873001
0115981 *0001V,01/09/70 23:48:28.500,1024.873670
0116090 *0001V,01/09/70 23:48:28.600,1024.875329
0116184 *0001V,01/09/70 23:48:28.700,1024.871235
0116278 *0001V,01/09/70 23:48:28.800,1024.865045
0116387 *0001V,01/09/70 23:48:28.900,1024.855973
0116480 *0001V,01/09/70 23:48:29.000,1024.859062
0116590 *0001V,01/09/70 23:48:29.100,1024.866898
0116683 *0001V,01/09/70 23:48:29.200,1024.864660
0116777 *0001V,01/09/70 23:48:29.300,1024.868460
0116886 *0001V,01/09/70 23:48:29.400,1024.865782
0116980 *0001V,01/09/70 23:48:29.500,1024.870358
0117089 *0001V,01/09/70 23:48:29.600,1024.869178
0117182 *0001V,01/09/70 23:48:29.700,1024.868430
0117292 *0001V,01/09/70 23:48:29.800,1024.870592
0117385 *0001V,01/09/70 23:48:29.900,1024.867300
0117479 *0001V,01/09/70 23:48:30.000,1024.865600
0117588 *0001V,01/09/70 23:48:30.100,1024.864617
0117682 *0001V,01/09/70 23:48:30.200,1024.868459
0117791 *0001V,01/09/70 23:48:30.300,1024.869701
0117884 *0001V,01/09/70 23:48:30.400,1024.878511
0117978 *0001V,01/09/70 23:48:30.500,1024.876656
0118087 *0001V,01/09/70 23:48:30.600,1024.868723
0118181 *0001V,01/09/70 23:48:30.700,1024.868491
0118290 *0001V,01/09/70 23:48:30.800,1024.863282
0118384 *0001V,01/09/70 23:48:30.900,1024.860687
0118477 *0001V,01/09/70 23:48:31.000,1024.871092
0118586 *0001V,01/09/70 23:48:31.100,1024.876135
0118680 *0001V,01/09/70 23:48:31.200,1024.871098
0118789 *0001V,01/09/70 23:48:31.300,1024.878488
0118883 *0001V,01/09/70 23:48:31.400,1024.877446
0118992 *0001V,01/09/70 23:48:31.500,1024.883212
0119086 *0001V,01/09/70 23:48:31.600,1024.881860
0119179 *0001V,01/09/70 23:48:31.700,1024.882277
0119288 *0001V,01/09/70 23:48:31.800,1024.887044
0119382 *0001V,01/09/70 23:48:31.900,1024.884354
0119491 *0001V,01/09/70 23:48:32.000,1024.877014
0119585 *0001V,01/09/70 23:48:32.100,1024.873003
0119678 *0001V,01/09/70 23:48:32.200,1024.869708
0119788 *0001V,01/09/70 23:48:32.300,1024.872714
0119881 *0001V,01/09/70 23:48:32.400,1024.872648
0119990 *0001V,01/09/70 23:48:32.500,1024.862783
0120084 *0001V,01/09/70 23:48:32.600,1024.863638
0120178 *0001V,01/09/70 23:48:32.700,1024.877344
0120287 *0001V,01/09/70 23:48:32.800,1024.877941
0120380 *0001V,01/09/70 23:48:32.900,1024.879038
0120490 *0001V,01/09/70 23:48:33.000,1024.881945
0120583 *0001V,01/09/70 23:48:33.100,1024.876846
0120692 *0001V,01/09/70 23:48:33.200,1024.875957
0120786 *0001V,01/09/70 23:48:33.300,1024.876009
0120880 *0001V,01/09/70 23:48:33.400,1024.872711
0120989 *0001V,01/09/70 23:48:33.500,1024.877216
0121082 *0001V,01/09/70 23:48:33.600,1024.869739
0121192 *0001V,01/09/70 23:48:33.700,1024.865674
0121285 *0001V,01/09/70 23:48:33.800,1024.875836
0121379 *0001V,01/09/70 23:48:33.900,1024.877206
0121488 *0001V,01/09/70 23:48:34.000,1024.872114
0121582 *0001V,01/09/70 23:48:34.100,1024.865996
0121691 *0001V,01/09/70 23:48:34.200,1024.877424
0121784 *0001V,01/09/70 23:48:34.300,1024.875521
0121878 *0001V,01/09/70 23:48:34.400,1024.867966
0121987 *0001V,01/09/70 23:48:34.500,1024.867412
0122081 *0001V,01/09/70 23:48:34.600,1024.868706
0122190 *0001V,01/09/70 23:48:34.700,1024.873264
0122284 *0001V,01/09/70 23:48:34.800,1024.869026
0122377 *0001V,01/09/70 23:48:34.900,1024.865950
0122486 *0001V,01/09/70 23:48:35.000,1024.866064
0122580 *0001V,01/09/70 23:48:35.100,1024.865583
0122689 *0001V,01/09/70 23:48:35.200,1024.863441
0122783 *0001V,01/09/70 23:48:35.300,1024.856660
0122892 *0001V,01/09/70 23:48:35.400,1024.863400
0122986 *0001V,01/09/70 23:48:35.500,1024.861016
0123079 *0001V,01/09/70 23:48:35.600,1024.848024
0123188 *0001V,01/09/70 23:48:35.700,1024.855195
0123282 *0001V,01/09/70 23:48:35.800,1024.847212
0123391 *0001V,01/09/70 23:48:35.900,1024.839171
0123485 *0001V,01/09/70 23:48:36.000,1024.833331
0123578 *0001V,01/09/70 23:48:36.100,1024.842931
0123688 *0001V,01/09/70 23:48:36.200,1024.857835
0123781 *0001V,01/09/70 23:48:36.300,1024.852531
0123890 *0001V,01/09/70 23:48:36.400,1024.850394
0123984 *0001V,01/09/70 23:48:36.500,1024.843755
0124078 *0001V,01/09/70 23:48:36.600,1024.834271
0124187 *0001V,01/09/70 23:48:36.700,1024.850314
0124280 *0001V,01/09/70 23:48:36.800,1024.855840
0124390 *0001V,01/09/70 23:48:36.900,1024.854536
0124483 *0001V,01/09/70 23:48:37.000,1024.848451
0124577 *0001V,01/09/70 23:48:37.100,1024.853191
0124686 *0001V,01/09/70 23:48:37.200,1024.851302
0124780 *0001V,01/09/70 23:48:37.300,1024.851345
0124889 *0001V,01/09/70 23:48:37.400,1024.849548
0124982 *0001V,01/09/70 23:48:37.500,1024.852805
0125092 *0001V,01/09/70 23:48:37.600,1024.848313
0125185 *0001V,01/09/70 23:48:37.700,1024.862317
0125279 *0001V,01/09/70 23:48:37.800,1024.863143
0125388 *0001V,01/09/70 23:48:37.900,1024.861545
0125482 *0001V,01/09/70 23:48:38.000,1024.860247
0125591 *0001V,01/09/70 23:48:38.100,1024.857373
0125684 *0001V,01/09/70 23:48:38.200,1024.853825
0125778 *0001V,01/09/70 23:48:38.300,1024.851829
0125887 *0001V,01/09/70 23:48:38.400,1024.848194
0125981 *0001V,01/09/70 23:48:38.500,1024.849456
0126090 *0001V,01/09/70 23:48:38.600,1024.852202
0126184 *0001V,01/09/70 23:48:38.700,1024.856938
0126277 *0001V,01/09/70 23:48:38.800,1024.855722
0126386 *0001V,01/09/70 23:48:38.900,1024.855088
0126480 *0001V,01/09/70 23:48:39.000,1024.859869
0126589 *0001V,01/09/70 23:48:39.100,1024.854829
0126683 *0001V,01/09/70 23:48:39.200,1024.860824
0126792 *0001V,01/09/70 23:48:39.300,1024.865086
0126886 *0001V,01/09/70 23:48:39.400,1024.859173
0126979 *0001V,01/09/70 23:48:39.500,1024.852915
0127088 *0001V,01/09/70 23:48:39.600,1024.872283
0127182 *0001V,01/09/70 23:48:39.700,1024.869092
0127291 *0001V,01/09/70 23:48:39.800,1024.867644
0127385 *0001V,01/09/70 23:48:39.900,1024.876123
0127478 *0001V,01/09/70 23:48:40.000,1024.877589
0127588 *0001V,01/09/70 23:48:40.100,1024.882837
0127681 *0001V,01/09/70 23:48:40.200,1024.877412
0127790 *0001V,01/09/70 23:48:40.300,1024.871603
0127884 *0001V,01/09/70 23:48:40.400,1024.863056
0127978 *0001V,01/09/70 23:48:40.500,1024.870512
0128087 *0001V,01/09/70 23:48:40.600,1024.873641
0128180 *0001V,01/09/70 23:48:40.700,1024.862931
0128290 *0001V,01/09/70 23:48:40.800,1024.863190
0128383 *0001V,01/09/70 23:48:40.900,1024.862763
0128477 *0001V,01/09/70 23:48:41.000,1024.859603
0128586 *0001V,01/09/70 23:48:41.100,1024.858332
0128680 *0001V,01/09/70 23:48:41.200,1024.874537
0128789 *0001V,01/09/70 23:48:41.300,1024.880227
0128882 *0001V,01/09/70 23:48:41.400,1024.878142
0128992 *0001V,01/09/70 23:48:41.500,1024.881692
0129085 *0001V,01/09/70 23:48:41.600,1024.886499
0129179 *0001V,01/09/70 23:48:41.700,1024.895448
0129288 *0001V,01/09/70 23:48:41.800,1024.894569
0129382 *0001V,01/09/70 23:48:41.900,1024.888716
0129491 *0001V,01/09/70 23:48:42.000,1024.887708
0129584 *0001V,01/09/70 23:48:42.100,1024.891385
0129678 *0001V,01/09/70 23:48:42.200,1024.886419
0129787 *0001V,01/09/70 23:48:42.300,1024.884368
0129881 *0001V,01/09/70 23:48:42.400,1024.879015
0129990 *0001V,01/09/70 23:48:42.500,1024.879245
0130084 *0001V,01/09/70 23:48:42.600,1024.882175
0130177 *0001V,01/09/70 23:48:42.700,1024.882799
0130286 *0001V,01/09/70 23:48:42.800,1024.886496
0130380 *0001V,01/09/70 23:48:42.900,1024.890057
0130489 *0001V,01/09/70 23:48:43.000,1024.888302
0130583 *0001V,01/09/70 23:48:43.100,1024.882097
0130692 *0001V,01/09/70 23:48:43.200,1024.881687
0130786 *0001V,01/09/70 23:48:43.300,1024.882035
0130879 *0001V,01/09/70 23:48:43.400,1024.879567
0130988 *0001V,01/09/70 23:48:43.500,1024.884572
0131082 *0001V,01/09/70 23:48:43.600,1024.890399
0131191 *0001V,01/09/70 23:48:43.700,1024.895426
0131285 *0001V,01/09/70 23:48:43.800,1024.893438
0131378 *0001V,01/09/70 23:48:43.900,1024.896029
0131488 *0001V,01/09/70 23:48:44.000,1024.898548
0131581 *0001V,01/09/70 23:48:44.100,1024.899453
0131690 *0001V,01/09/70 23:48:44.200,1024.896787
0131784 *0001V,01/09/70 23:48:44.300,1024.902414
0131878 *0001V,01/09/70 23:48:44.400,1024.904372
0131987 *0001V,01/09/70 23:48:44.500,1024.896967
0132080 *0001V,01/09/70 23:48:44.600,1024.898593
0132190 *0001V,01/09/70 23:48:44.700,1024.904245
0132283 *0001V,01/09/70 23:48:44.800,1024.906929
0132377 *0001V,01/09/70 23:48:44.900,1024.911690
0132486 *0001V,01/09/70 23:48:45.000,1024.923501
0132580 *0001V,01/09/70 23:48:45.100,1024.922761
0132689 *0001V,01/09/70 23:48:45.200,1024.932234
0132782 *0001V,01/09/70 23:48:45.300,1024.934084
0132892 *0001V,01/09/70 23:48:45.400,1024.926276
0132985 *0001V,01/09/70 23:48:45.500,1024.915340
0133079 *0001V,01/09/70 23:48:45.600,1024.907246
0133188 *0001V,01/09/70 23:48:45.700,1024.904982
0133282 *0001V,01/09/70 23:48:45.800,1024.903542
0133391 *0001V,01/09/70 23:48:45.900,1024.901255
0133484 *0001V,01/09/70 23:48:46.000,1024.904358
0133578 *0001V,01/09/70 23:48:46.100,1024.916716
0133687 *0001V,01/09/70 23:48:46.200,1024.911434
0133781 *0001V,01/09/70 23:48:46.300,1024.913144
0133890 *0001V,01/09/70 23:48:46.400,1024.907802
0133984 *0001V,01/09/70 23:48:46.500,1024.911345
0134077 *0001V,01/09/70 23:48:46.600,1024.913458
0134186 *0001V,01/09/70 23:48:46.700,1024.915468
0134280 *0001V,01/09/70 23:48:46.800,1024.914136
0134389 *0001V,01/09/70 23:48:46.900,1024.912700
0134483 *0001V,01/09/70 23:48:47.000,1024.910514
0134592 *0001V,01/09/70 23:48:47.100,1024.911092
0134686 *0001V,01/09/70 23:48:47.200,1024.905334
0134779 *0001V,01/09/70 23:48:47.300,1024.904949
0134888 *0001V,01/09/70 23:48:47.400,1024.906471
0134982 *0001V,01/09/70 23:48:47.500,1024.899562
0135091 *0001V,01/09/70 23:48:47.600,1024.897444
0135185 *0001V,01/09/70 23:48:47.700,1024.896256
0135278 *0001V,01/09/70 23:48:47.800,1024.904887
0135388 *0001V,01/09/70 23:48:47.900,1024.913089
0135481 *0001V,01/09/70 23:48:48.000,1024.923064
0135590 *0001V,01/09/70 23:48:48.100,1024.922262
0135684 *0001V,01/09/70 23:48:48.200,1024.913418
0135778 *0001V,01/09/70 23:48:48.300,1024.912475
0135887 *0001V,01/09/70 23:48:48.400,1024.908323
0135980 *0001V,01/09/70 23:48:48.500,1024.900754
0136090 *0001V,01/09/70 23:48:48.600,1024.903104
0136183 *0001V,01/09/70 23:48:48.700,1024.891743
0136292 *0001V,01/09/70 23:48:48.800,1024.896318
0136386 *0001V,01/09/70 23:48:48.900,1024.905261
0136480 *0001V,01/09/70 23:48:49.000,1024.908699
0136589 *0001V,01/09/70 23:48:49.100,1024.906426
0136682 *0001V,01/09/70 23:48:49.200,1024.908389
0136792 *0001V,01/09/70 23:48:49.300,1024.904853
0136885 *0001V,01/09/70 23:48:49.400,1024.906851
0136979 *0001V,01/09/70 23:48:49.500,1024.895799
0137088 *0001V,01/09/70 23:48:49.600,1024.893269
0137182 *0001V,01/09/70 23:48:49.700,1024.892006
0137291 *0001V,01/09/70 23:48:49.800,1024.885962
0137384 *0001V,01/09/70 23:48:49.900,1024.883260
0137478 *0001V,01/09/70 23:48:50.000,1024.884567
0137587 *0001V,01/09/70 23:48:50.100,1024.881845
0137681 *0001V,01/09/70 23:48:50.200,1024.886521
0137790 *0001V,01/09/70 23:48:50.300,1024.894350
0137884 *0001V,01/09/70 23:48:50.400,1024.891141
0137977 *0001V,01/09/70 23:48:50.500,1024.894811
0138086 *0001V,01/09/70 23:48:50.600,1024.906034
0138180 *0001V,01/09/70 23:48:50.700,1024.908105
0138289 *0001V,01/09/70 23:48:50.800,1024.887044
0138383 *0001V,01/09/70 23:48:50.900,1024.883419
0138492 *0001V,01/09/70 23:48:51.000,1024.895097
0138586 *0001V,01/09/70 23:48:51.100,1024.902354
0138679 *0001V,01/09/70 23:48:51.200,1024.908255
0138788 *0001V,01/09/70 23:48:51.300,1024.909486
0138882 *0001V,01/09/70 23:48:51.400,1024.903459
0138991 *0001V,01/09/70 23:48:51.500,1024.892734
0139085 *0001V,01/09/70 23:48:51.600,1024.892342
0139178 *0001V,01/09/70 23:48:51.700,1024.895942
0139288 *0001V,01/09/70 23:48:51.800,1024.892405
0139381 *0001V,01/09/70 23:48:51.900,1024.888837
0139490 *0001V,01/09/70 23:48:52.000,1024.883368
0139584 *0001V,01/09/70 23:48:52.100,1024.871440
0139678 *0001V,01/09/70 23:48:52.200,1024.858615
0139787 *0001V,01/09/70 23:48:52.300,1024.862329
0139880 *0001V,01/09/70 23:48:52.400,1024.873461
0139990 *0001V,01/09/70 23:48:52.500,1024.871151
0140083 *0001V,01/09/70 23:48:52.600,1024.863691
0140192 *0001V,01/09/70 23:48:52.700,1024.861089
0140286 *0001V,01/09/70 23:48:52.800,1024.861763
0140380 *0001V,01/09/70 23:48:52.900,1024.871406
0140489 *0001V,01/09/70 23:48:53.000,1024.872172
0140582 *0001V,01/09/70 23:48:53.100,1024.875586
0140692 *0001V,01/09/70 23:48:53.200,1024.870461
0140785 *0001V,01/09/70 23:48:53.300,1024.864463
0140879 *0001V,01/09/70 23:48:53.400,1024.864298
0140988 *0001V,01/09/70 23:48:53.500,1024.879991
0141082 *0001V,01/09/70 23:48:53.600,1024.864367
0141191 *0001V,01/09/70 23:48:53.700,1024.852581
0141284 *0001V,01/09/70 23:48:53.800,1024.854172
0141378 *0001V,01/09/70 23:48:53.900,1024.872388
0141487 *0001V,01/09/70 23:48:54.000,1024.875745
0141581 *0001V,01/09/70 23:48:54.100,1024.867213
0141690 *0001V,01/09/70 23:48:54.200,1024.862658
0141784 *0001V,01/09/70 23:48:54.300,1024.871099
0141877 *0001V,01/09/70 23:48:54.400,1024.881492
0141986 *0001V,01/09/70 23:48:54.500,1024.886969
0142080 *0001V,01/09/70 23:48:54.600,1024.868498
0142189 *0001V,01/09/70 23:48:54.700,1024.872811
0142283 *0001V,01/09/70 23:48:54.800,1024.881527
0142392 *0001V,01/09/70 23:48:54.900,1024.893778
0142486 *0001V,01/09/70 23:48:55.000,1024.900354
0142579 *0001V,01/09/70 23:48:55.100,1024.907644
0142688 *0001V,01/09/70 23:48:55.200,1024.898668
0142782 *0001V,01/09/70 23:48:55.300,1024.905913
0142891 *0001V,01/09/70 23:48:55.400,1024.909971
0142985 *0001V,01/09/70 23:48:55.500,1024.916955
0143078 *0001V,01/09/70 23:48:55.600,1024.926679
0143188 *0001V,01/09/70 23:48:55.700,1024.929038
0143281 *0001V,01/09/70 23:48:55.800,1024.934008
0143390 *0001V,01/09/70 23:48:55.900,1024.935607
0143484 *0001V,01/09/70 23:48:56.000,1024.925056
0143578 *0001V,01/09/70 23:48:56.100,1024.920360
0143687 *0001V,01/09/70 23:48:56.200,1024.912835
0143781 *0001V,01/09/70 23:48:56.300,1024.907756
0143890 *0001V,01/09/70 23:48:56.400,1024.896507
0143983 *0001V,01/09/70 23:48:56.500,1024.890358
0144077 *0001V,01/09/70 23:48:56.600,1024.892609
0144186 *0001V,01/09/70 23:48:56.700,1024.888370
0144280 *0001V,01/09/70 23:48:56.800,1024.882978
0144389 *0001V,01/09/70 23:48:56.900,1024.884674
0144483 *0001V,01/09/70 23:48:57.000,1024.887591
0144592 *0001V,01/09/70 23:48:57.100,1024.892712
0144685 *0001V,01/09/70 23:48:57.200,1024.887225
0144779 *0001V,01/09/70 23:48:57.300,1024.887184
0144888 *0001V,01/09/70 23:48:57.400,1024.881954
0144982 *0001V,01/09/70 23:48:57.500,1024.884834
0145091 *0001V,01/09/70 23:48:57.600,1024.884682
0145185 *0001V,01/09/70 23:48:57.700,1024.884294
0145278 *0001V,01/09/70 23:48:57.800,1024.890093
0145387 *0001V,01/09/70 23:48:57.900,1024.883223
0145481 *0001V,01/09/70 23:48:58.000,1024.870240
0145590 *0001V,01/09/70 23:48:58.100,1024.865641
0145684 *0001V,01/09/70 23:48:58.200,1024.858049
0145777 *0001V,01/09/70 23:48:58.300,1024.856493
0145887 *0001V,01/09/70 23:48:58.400,1024.853014
0145980 *0001V,01/09/70 23:48:58.500,1024.858729
0146089 *0001V,01/09/70 23:48:58.600,1024.849024
0146183 *0001V,01/09/70 23:48:58.700,1024.838251
0146292 *0001V,01/09/70 23:48:58.800,1024.841408
0146386 *0001V,01/09/70 23:48:58.900,1024.839416
0146479 *0001V,01/09/70 23:48:59.000,1024.844331
0146589 *0001V,01/09/70 23:48:59.100,1024.848464
0146682 *0001V,01/09/70 23:48:59.200,1024.857789
0146791 *0001V,01/09/70 23:48:59.300,1024.873942
0146885 *0001V,01/09/70 23:48:59.400,1024.868160
0146979 *0001V,01/09/70 23:48:59.500,1024.869167
0147088 *0001V,01/09/70 23:48:59.600,1024.878365
0147181 *0001V,01/09/70 23:48:59.700,1024.865428
0147291 *0001V,01/09/70 23:48:59.800,1024.861871
0147384 *0001V,01/09/70 23:48:59.900,1024.875526
0147478 *0001V,01/09/70 23:49:00.000,1024.882838
0147587 *0001V,01/09/70 23:49:00.100,1024.878688
0147681 *0001V,01/09/70 23:49:00.200,1024.881570
0147790 *0001V,01/09/70 23:49:00.300,1024.880067
0147883 *0001V,01/09/70 23:49:00.400,1024.872059
0147977 *0001V,01/09/70 23:49:00.500,1024.857574
0148086 *0001V,01/09/70 23:49:00.600,1024.858754
0148180 *0001V,01/09/70 23:49:00.700,1024.861085
0148289 *0001V,01/09/70 23:49:00.800,1024.854439
0148383 *0001V,01/09/70 23:49:00.900,1024.859621
0148492 *0001V,01/09/70 23:49:01.000,1024.855564
0148585 *0001V,01/09/70 23:49:01.100,1024.851115
0148679 *0001V,01/09/70 23:49:01.200,1024.854439
0148788 *0001V,01/09/70 23:49:01.300,1024.836683
0148882 *0001V,01/09/70 23:49:01.400,1024.830930
0148991 *0001V,01/09/70 23:49:01.500,1024.834427
0149085 *0001V,01/09/70 23:49:01.600,1024.835295
0149178 *0001V,01/09/70 23:49:01.700,1024.828053
0149287 *0001V,01/09/70 23:49:01.800,1024.824549
0149381 *0001V,01/09/70 23:49:01.900,1024.822260
0149490 *0001V,01/09/70 23:49:02.000,1024.809402
0149584 *0001V,01/09/70 23:49:02.100,1024.812481
0149677 *0001V,01/09/70 23:49:02.200,1024.820987
0149787 *0001V,01/09/70 23:49:02.300,1024.823006
0149880 *0001V,01/09/70 23:49:02.400,1024.819662
0149989 *0001V,01/09/70 23:49:02.500,1024.825034
0150083 *0001V,01/09/70 23:49:02.600,1024.827128
0150177 *0001V,01/09/70 23:49:02.700,1024.825082
0150286 *0001V,01/09/70 23:49:02.800,1024.828719
0150379 *0001V,01/09/70 23:49:02.900,1024.825577
0150489 *0001V,01/09/70 23:49:03.000,1024.820038
0150582 *0001V,01/09/70 23:49:03.100,1024.818538
0150691 *0001V,01/09/70 23:49:03.200,1024.829518
0150785 *0001V,01/09/70 23:49:03.300,1024.835683
0150879 *0001V,01/09/70 23:49:03.400,1024.834219
0150988 *0001V,01/09/70 23:49:03.500,1024.830638
0151081 *0001V,01/09/70 23:49:03.600,1024.835332
0151191 *0001V,01/09/70 23:49:03.700,1024.837595
0151284 *0001V,01/09/70 23:49:03.800,1024.835792
0151378 *0001V,01/09/70 23:49:03.900,1024.840073
0151487 *0001V,01/09/70 23:49:04.000,1024.834807
0151581 *0001V,01/09/70 23:49:04.100,1024.832702
0151690 *0001V,01/09/70 23:49:04.200,1024.834697
0151783 *0001V,01/09/70 23:49:04.300,1024.843016
0151877 *0001V,01/09/70 23:49:04.400,1024.845413
0151986 *0001V,01/09/70 23:49:04.500,1024.833659
0152080 *0001V,01/09/70 23:49:04.600,1024.830770
0152189 *0001V,01/09/70 23:49:04.700,1024.834005
0152283 *0001V,01/09/70 23:49:04.800,1024.841506
0152392 *0001V,01/09/70 23:49:04.900,1024.842336
0152485 *0001V,01/09/70 23:49:05.000,1024.847819
0152579 *0001V,01/09/70 23:49:05.100,1024.844990
0152688 *0001V,01/09/70 23:49:05.200,1024.839535
0152782 *0001V,01/09/70 23:49:05.300,1024.843435
0152891 *0001V,01/09/70 23:49:05.400,1024.843465
0152985 *0001V,01/09/70 23:49:05.500,1024.854202
0153078 *0001V,01/09/70 23:49:05.600,1024.854307
0153187 *0001V,01/09/70 23:49:05.700,1024.851648
0153281 *0001V,01/09/70 23:49:05.800,1024.850022
0153390 *0001V,01/09/70 23:49:05.900,1024.834660
0153484 *0001V,01/09/70 23:49:06.000,1024.844780
0153577 *0001V,01/09/70 23:49:06.100,1024.841301
0153687 *0001V,01/09/70 23:49:06.200,1024.841837
0153780 *0001V,01/09/70 23:49:06.300,1024.856194
0153889 *0001V,01/09/70 23:49:06.400,1024.845230
0153983 *0001V,01/09/70 23:49:06.500,1024.837483
0154092 *0001V,01/09/70 23:49:06.600,1024.826618
0154186 *0001V,01/09/70 23:49:06.700,1024.823358
0154279 *0001V,01/09/70 23:49:06.800,1024.828240
0154389 *0001V,01/09/70 23:49:06.900,1024.825543
0154482 *0001V,01/09/70 23:49:07.000,1024.825269
0154591 *0001V,01/09/70 23:49:07.100,1024.837868
0154685 *0001V,01/09/70 23:49:07.200,1024.843073
0154779 *0001V,01/09/70 23:49:07.300,1024.840465
0154888 *0001V,01/09/70 23:49:07.400,1024.846848
0154981 *0001V,01/09/70 23:49:07.500,1024.850945
0155091 *0001V,01/09/70 23:49:07.600,1024.849530
0155184 *0001V,01/09/70 23:49:07.700,1024.842455
0155278 *0001V,01/09/70 23:49:07.800,1024.856036
0155387 *0001V,01/09/70 23:49:07.900,1024.866589
0155481 *0001V,01/09/70 23:49:08.000,1024.846429
0155590 *0001V,01/09/70 23:49:08.100,1024.854976
0155683 *0001V,01/09/70 23:49:08.200,1024.861972
0155777 *0001V,01/09/70 23:49:08.300,1024.854258
0155886 *0001V,01/09/70 23:49:08.400,1024.847282
0155980 *0001V,01/09/70 23:49:08.500,1024.846528
0156089 *0001V,01/09/70 23:49:08.600,1024.836234
0156183 *0001V,01/09/70 23:49:08.700,1024.837283
0156292 *0001V,01/09/70 23:49:08.800,1024.836990
0156385 *0001V,01/09/70 23:49:08.900,1024.832257
0156479 *0001V,01/09/70 23:49:09.000,1024.825798
0156588 *0001V,01/09/70 23:49:09.100,1024.817297
0156682 *0001V,01/09/70 23:49:09.200,1024.813823
0156791 *0001V,01/09/70 23:49:09.300,1024.811644
0156885 *0001V,01/09/70 23:49:09.400,1024.820458
0156978 *0001V,01/09/70 23:49:09.500,1024.824279
0157087 *0001V,01/09/70 23:49:09.600,1024.808720
0157181 *0001V,01/09/70 23:49:09.700,1024.821873
0157290 *0001V,01/09/70 23:49:09.800,1024.820941
0157384 *0001V,01/09/70 23:49:09.900,1024.812824
0157477 *0001V,01/09/70 23:49:10.000,1024.801501
0157587 *0001V,01/09/70 23:49:10.100,1024.807436
0157680 *0001V,01/09/70 23:49:10.200,1024.820727
0157789 *0001V,01/09/70 23:49:10.300,1024.826320
0157883 *0001V,01/09/70 23:49:10.400,1024.817029
0157992 *0001V,01/09/70 23:49:10.500,1024.814664
0158086 *0001V,01/09/70 23:49:10.600,1024.803588
0158179 *0001V,01/09/70 23:49:10.700,1024.813053
0158289 *0001V,01/09/70 23:49:10.800,1024.814831
0158382 *0001V,01/09/70 23:49:10.900,1024.818564
0158491 *0001V,01/09/70 23:49:11.000,1024.804345
0158585 *0001V,01/09/70 23:49:11.100,1024.800598
0158679 *0001V,01/09/70 23:49:11.200,1024.806621
0158788 *0001V,01/09/70 23:49:11.300,1024.819427
0158881 *0001V,01/09/70 23:49:11.400,1024.820346
0158991 *0001V,01/09/70 23:49:11.500,1024.819538
0159084 *0001V,01/09/70 23:49:11.600,1024.823237
0159178 *0001V,01/09/70 23:49:11.700,1024.827016
0159287 *0001V,01/09/70 23:49:11.800,1024.834849
0159381 *0001V,01/09/70 23:49:11.900,1024.844323
0159490 *0001V,01/09/70 23:49:12.000,1024.838747
0159583 *0001V,01/09/70 23:49:12.100,1024.840282
0159693 *0001V,01/09/70 23:49:12.200,1024.839794
0159786 *0001V,01/09/70 23:49:12.300,1024.845665
0159880 *0001V,01/09/70 23:49:12.400,1024.848247
0159989 *0001V,01/09/70 23:49:12.500,1024.849736
0200083 *0001V,01/09/70 23:49:12.600,1024.833591
0200192 *0001V,01/09/70 23:49:12.700,1024.829980
0200285 *0001V,01/09/70 23:49:12.800,1024.831649
0200379 *0001V,01/09/70 23:49:12.900,1024.831965
0200488 *0001V,01/09/70 23:49:13.000,1024.835402
0200582 *0001V,01/09/70 23:49:13.100,1024.835951
0200691 *0001V,01/09/70 23:49:13.200,1024.837000
0200785 *0001V,01/09/70 23:49:13.300,1024.843858
0200878 *0001V,01/09/70 23:49:13.400,1024.852259
0200987 *0001V,01/09/70 23:49:13.500,1024.851047
0201081 *0001V,01/09/70 23:49:13.600,1024.854508
0201190 *0001V,01/09/70 23:49:13.700,1024.868714
0201284 *0001V,01/09/70 23:49:13.800,1024.878399
0201377 *0001V,01/09/70 23:49:13.900,1024.866675
0201487 *0001V,01/09/70 23:49:14.000,1024.868265
0201580 *0001V,01/09/70 23:49:14.100,1024.858314
0201689 *0001V,01/09/70 23:49:14.200,1024.856599
0201783 *0001V,01/09/70 23:49:14.300,1024.852536
0201892 *0001V,01/09/70 23:49:14.400,1024.854172
0201986 *0001V,01/09/70 23:49:14.500,1024.859022
0202079 *0001V,01/09/70 23:49:14.600,1024.863851
0202189 *0001V,01/09/70 23:49:14.700,1024.869063
0202282 *0001V,01/09/70 23:49:14.800,1024.878613
0202391 *0001V,01/09/70 23:49:14.900,1024.882910
0202485 *0001V,01/09/70 23:49:15.000,1024.882430
0202579 *0001V,01/09/70 23:49:15.100,1024.886471
0202688 *0001V,01/09/70 23:49:15.200,1024.891733
0202781 *0001V,01/09/70 23:49:15.300,1024.892410
0202891 *0001V,01/09/70 23:49:15.400,1024.890133
0202984 *0001V,01/09/70 23:49:15.500,1024.891374
0203078 *0001V,01/09/70 23:49:15.600,1024.888037
0203187 *0001V,01/09/70 23:49:15.700,1024.880832
0203281 *0001V,01/09/70 23:49:15.800,1024.873411
0203390 *0001V,01/09/70 23:49:15.900,1024.876915
0203483 *0001V,01/09/70 23:49:16.000,1024.871947
0203577 *0001V,01/09/70 23:49:16.100,1024.871074
0203686 *0001V,01/09/70 23:49:16.200,1024.873512
0203780 *0001V,01/09/70 23:49:16.300,1024.878969
0203889 *0001V,01/09/70 23:49:16.400,1024.881770
0203983 *0001V,01/09/70 23:49:16.500,1024.887444
0204092 *0001V,01/09/70 23:49:16.600,1024.885772
0204185 *0001V,01/09/70 23:49:16.700,1024.888217
0204279 *0001V,01/09/70 23:49:16.800,1024.894763
0204388 *0001V,01/09/70 23:49:16.900,1024.897763
0204482 *0001V,01/09/70 23:49:17.000,1024.902481
0204591 *0001V,01/09/70 23:49:17.100,1024.903984
0204685 *0001V,01/09/70 23:49:17.200,1024.909991
0204778 *0001V,01/09/70 23:49:17.300,1024.924393
0204887 *0001V,01/09/70 23:49:17.400,1024.926745
0204981 *0001V,01/09/70 23:49:17.500,1024.917172
0205090 *0001V,01/09/70 23:49:17.600,1024.913275
0205184 *0001V,01/09/70 23:49:17.700,1024.916479
0205277 *0001V,01/09/70 23:49:17.800,1024.913606
0205387 *0001V,01/09/70 23:49:17.900,1024.918903
0205480 *0001V,01/09/70 23:49:18.000,1024.915859
0205589 *0001V,01/09/70 23:49:18.100,1024.905222
0205683 *0001V,01/09/70 23:49:18.200,1024.895877
0205792 *0001V,01/09/70 23:49:18.300,1024.891964
0205886 *0001V,01/09/70 23:49:18.400,1024.890042
0205979 *0001V,01/09/70 23:49:18.500,1024.884877
0206089 *0001V,01/09/70 23:49:18.600,1024.878164
0206182 *0001V,01/09/70 23:49:18.700,1024.886877
0206291 *0001V,01/09/70 23:49:18.800,1024.894256
0206385 *0001V,01/09/70 23:49:18.900,1024.893620
0206479 *0001V,01/09/70 23:49:19.000,1024.894794
0206588 *0001V,01/09/70 23:49:19.100,1024.894934
0206681 *0001V,01/09/70 23:49:19.200,1024.904468
0206791 *0001V,01/09/70 23:49:19.300,1024.907676
0206884 *0001V,01/09/70 23:49:19.400,1024.907014
0206978 *0001V,01/09/70 23:49:19.500,1024.905000
0207087 *0001V,01/09/70 23:49:19.600,1024.907882
0207181 *0001V,01/09/70 23:49:19.700,1024.907940
0207290 *0001V,01/09/70 23:49:19.800,1024.903411
0207383 *0001V,01/09/70 23:49:19.900,1024.898273
0207477 *0001V,01/09/70 23:49:20.000,1024.901651
0207586 *0001V,01/09/70 23:49:20.100,1024.895712
0207680 *0001V,01/09/70 23:49:20.200,1024.887996
0207789 *0001V,01/09/70 23:49:20.300,1024.873613
0207883 *0001V,01/09/70 23:49:20.400,1024.880560
0207992 *0001V,01/09/70 23:49:20.500,1024.888561
0208085 *0001V,01/09/70 23:49:20.600,1024.890782
0208179 *0001V,01/09/70 23:49:20.700,1024.900418
0208288 *0001V,01/09/70 23:49:20.800,1024.900421
0208382 *0001V,01/09/70 23:49:20.900,1024.906001
0208491 *0001V,01/09/70 23:49:21.000,1024.902318
0208585 *0001V,01/09/70 23:49:21.100,1024.898363
0208678 *0001V,01/09/70 23:49:21.200,1024.905590
0208787 *0001V,01/09/70 23:49:21.300,1024.901836
0208881 *0001V,01/09/70 23:49:21.400,1024.904679
0208990 *0001V,01/09/70 23:49:21.500,1024.899980
0209084 *0001V,01/09/70 23:49:21.600,1024.897730
0209177 *0001V,01/09/70 23:49:21.700,1024.901085
0209287 *0001V,01/09/70 23:49:21.800,1024.895158
0209380 *0001V,01/09/70 23:49:21.900,1024.896161
0209489 *0001V,01/09/70 23:49:22.000,1024.903824
0209583 *0001V,01/09/70 23:49:22.100,1024.905096
0209692 *0001V,01/09/70 23:49:22.200,1024.903053
0209786 *0001V,01/09/70 23:49:22.300,1024.905720
0209879 *0001V,01/09/70 23:49:22.400,1024.905874
0209989 *0001V,01/09/70 23:49:22.500,1024.910989
0210082 *0001V,01/09/70 23:49:22.600,1024.915828
0210191 *0001V,01/09/70 23:49:22.700,1024.907960
0210285 *0001V,01/09/70 23:49:22.800,1024.893111
0210379 *0001V,01/09/70 23:49:22.900,1024.903382
0210488 *0001V,01/09/70 23:49:23.000,1024.902493
0210581 *0001V,01/09/70 23:49:23.100,1024.902904
0210691 *0001V,01/09/70 23:49:23.200,1024.902733
0210784 *0001V,01/09/70 23:49:23.300,1024.898766
0210878 *0001V,01/09/70 23:49:23.400,1024.903332
0210987 *0001V,01/09/70 23:49:23.500,1024.907244
0211081 *0001V,01/09/70 23:49:23.600,1024.909682
0211190 *0001V,01/09/70 23:49:23.700,1024.916624
0211283 *0001V,01/09/70 23:49:23.800,1024.913372
0211377 *0001V,01/09/70 23:49:23.900,1024.900642
0211486 *0001V,01/09/70 23:49:24.000,1024.899808
0211580 *0001V,01/09/70 23:49:24.100,1024.905634
0211689 *0001V,01/09/70 23:49:24.200,1024.904253
0211783 *0001V,01/09/70 23:49:24.300,1024.894198
0211892 *0001V,01/09/70 23:49:24.400,1024.895924
0211985 *0001V,01/09/70 23:49:24.500,1024.893837
0212079 *0001V,01/09/70 23:49:24.600,1024.896570
0212188 *0001V,01/09/70 23:49:24.700,1024.894445
0212282 *0001V,01/09/70 23:49:24.800,1024.891102
0212391 *0001V,01/09/70 23:49:24.900,1024.892715
0212485 *0001V,01/09/70 23:49:25.000,1024.893130
0212578 *0001V,01/09/70 23:49:25.100,1024.891278
0212687 *0001V,01/09/70 23:49:25.200,1024.886816
0212781 *0001V,01/09/70 23:49:25.300,1024.884973
0212890 *0001V,01/09/70 23:49:25.400,1024.890952
0212984 *0001V,01/09/70 23:49:25.500,1024.892312
0213077 *0001V,01/09/70 23:49:25.600,1024.893094
0213187 *0001V,01/09/70 23:49:25.700,1024.891759
0213280 *0001V,01/09/70 23:49:25.800,1024.887535
0213389 *0001V,01/09/70 23:49:25.900,1024.867427
0213483 *0001V,01/09/70 23:49:26.000,1024.870280
0213592 *0001V,01/09/70 23:49:26.100,1024.864537
0213686 *0001V,01/09/70 23:49:26.200,1024.876960
0213779 *0001V,01/09/70 23:49:26.300,1024.869225
0213889 *0001V,01/09/70 23:49:26.400,1024.862073
0213982 *0001V,01/09/70 23:49:26.500,1024.861134
0214091 *0001V,01/09/70 23:49:26.600,1024.862433
0214185 *0001V,01/09/70 23:49:26.700,1024.868178
0214279 *0001V,01/09/70 23:49:26.800,1024.878803
0214388 *0001V,01/09/70 23:49:26.900,1024.879019
0214481 *0001V,01/09/70 23:49:27.000,1024.872741
0214591 *0001V,01/09/70 23:49:27.100,1024.879805
0214684 *0001V,01/09/70 23:49:27.200,1024.894816
0214778 *0001V,01/09/70 23:49:27.300,1024.900601
0214887 *0001V,01/09/70 23:49:27.400,1024.900672
0214981 *0001V,01/09/70 23:49:27.500,1024.898302
0215090 *0001V,01/09/70 23:49:27.600,1024.892163
0215183 *0001V,01/09/70 23:49:27.700,1024.883284
0215277 *0001V,01/09/70 23:49:27.800,1024.886510
0215386 *0001V,01/09/70 23:49:27.900,1024.890698
0215480 *0001V,01/09/70 23:49:28.000,1024.898124
0215589 *0001V,01/09/70 23:49:28.100,1024.888475
0215683 *0001V,01/09/70 23:49:28.200,1024.891936
0215792 *0001V,01/09/70 23:49:28.300,1024.892742
0215885 *0001V,01/09/70 23:49:28.400,1024.888060
0215979 *0001V,01/09/70 23:49:28.500,1024.890922
0216088 *0001V,01/09/70 23:49:28.600,1024.898791
0216182 *0001V,01/09/70 23:49:28.700,1024.898986
0216291 *0001V,01/09/70 23:49:28.800,1024.890451
0216385 *0001V,01/09/70 23:49:28.900,1024.886146
0216478 *0001V,01/09/70 23:49:29.000,1024.887624
0216587 *0001V,01/09/70 23:49:29.100,1024.876909
0216681 *0001V,01/09/70 23:49:29.200,1024.870337
0216790 *0001V,01/09/70 23:49:29.300,1024.878512
0216884 *0001V,01/09/70 23:49:29.400,1024.882360
0216977 *0001V,01/09/70 23:49:29.500,1024.899554
0217087 *0001V,01/09/70 23:49:29.600,1024.899206
0217180 *0001V,01/09/70 23:49:29.700,1024.892490
0217289 *0001V,01/09/70 23:49:29.800,1024.893644
0217383 *0001V,01/09/70 23:49:29.900,1024.897590
0217492 *0001V,01/09/70 23:49:30.000,1024.892847
0217586 *0001V,01/09/70 23:49:30.100,1024.887178
0217679 *0001V,01/09/70 23:49:30.200,1024.892726
0217789 *0001V,01/09/70 23:49:30.300,1024.893223
0217882 *0001V,01/09/70 23:49:30.400,1024.885516
0217991 *0001V,01/09/70 23:49:30.500,1024.876090
0218085 *0001V,01/09/70 23:49:30.600,1024.877387
0218179 *0001V,01/09/70 23:49:30.700,1024.886591
0218288 *0001V,01/09/70 23:49:30.800,1024.878908
0218381 *0001V,01/09/70 23:49:30.900,1024.884780
0218491 *0001V,01/09/70 23:49:31.000,1024.885522
0218584 *0001V,01/09/70 23:49:31.100,1024.885963
0218678 *0001V,01/09/70 23:49:31.200,1024.879381
0218787 *0001V,01/09/70 23:49:31.300,1024.880073
0218881 *0001V,01/09/70 23:49:31.400,1024.885422
0218990 *0001V,01/09/70 23:49:31.500,1024.886985
0219083 *0001V,01/09/70 23:49:31.600,1024.885405
0219177 *0001V,01/09/70 23:49:31.700,1024.894180
0219286 *0001V,01/09/70 23:49:31.800,1024.901884
0219380 *0001V,01/09/70 23:49:31.900,1024.898140
0219489 *0001V,01/09/70 23:49:32.000,1024.892946
0219583 *0001V,01/09/70 23:49:32.100,1024.881635
0219692 *0001V,01/09/70 23:49:32.200,1024.876726
0219785 *0001V,01/09/70 23:49:32.300,1024.880705
0219879 *0001V,01/09/70 23:49:32.400,1024.890366
0219988 *0001V,01/09/70 23:49:32.500,1024.889489
0220082 *0001V,01/09/70 23:49:32.600,1024.887434
0220191 *0001V,01/09/70 23:49:32.700,1024.892748
0220285 *0001V,01/09/70 23:49:32.800,1024.889178
0220378 *0001V,01/09/70 23:49:32.900,1024.891187
0220487 *0001V,01/09/70 23:49:33.000,1024.896950
0220581 *0001V,01/09/70 23:49:33.100,1024.896721
0220690 *0001V,01/09/70 23:49:33.200,1024.892382
0220784 *0001V,01/09/70 23:49:33.300,1024.888634
0220877 *0001V,01/09/70 23:49:33.400,1024.883149
0220987 *0001V,01/09/70 23:49:33.500,1024.875589
0221080 *0001V,01/09/70 23:49:33.600,1024.876057
0221189 *0001V,01/09/70 23:49:33.700,1024.888200
0221283 *0001V,01/09/70 23:49:33.800,1024.890832
0221377 *0001V,01/09/70 23:49:33.900,1024.892549
0221486 *0001V,01/09/70 23:49:34.000,1024.891775
0221579 *0001V,01/09/70 23:49:34.100,1024.900502
0221689 *0001V,01/09/70 23:49:34.200,1024.898300
0221782 *0001V,01/09/70 23:49:34.300,1024.890075
0221891 *0001V,01/09/70 23:49:34.400,1024.894527
0221985 *0001V,01/09/70 23:49:34.500,1024.897018
0222079 *0001V,01/09/70 23:49:34.600,1024.882403
0222188 *0001V,01/09/70 23:49:34.700,1024.876797
0222281 *0001V,01/09/70 23:49:34.800,1024.888487
0222391 *0001V,01/09/70 23:49:34.900,1024.907218
0222484 *0001V,01/09/70 23:49:35.000,1024.911321
0222578 *0001V,01/09/70 23:49:35.100,1024.911975
0222687 *0001V,01/09/70 23:49:35.200,1024.907839
0222781 *0001V,01/09/70 23:49:35.300,1024.895876
0222890 *0001V,01/09/70 23:49:35.400,1024.894509
0222983 *0001V,01/09/70 23:49:35.500,1024.906545
0223077 *0001V,01/09/70 23:49:35.600,1024.910607
0223186 *0001V,01/09/70 23:49:35.700,1024.900107
0223280 *0001V,01/09/70 23:49:35.800,1024.896546
0223389 *0001V,01/09/70 23:49:35.900,1024.883663
0223483 *0001V,01/09/70 23:49:36.000,1024.881460
0223592 *0001V,01/09/70 23:49:36.100,1024.879321
0223685 *0001V,01/09/70 23:49:36.200,1024.881052
0223779 *0001V,01/09/70 23:49:36.300,1024.888309
0223888 *0001V,01/09/70 23:49:36.400,1024.893875
0223982 *0001V,01/09/70 23:49:36.500,1024.887244
0224091 *0001V,01/09/70 23:49:36.600,1024.871375
0224185 *0001V,01/09/70 23:49:36.700,1024.867999
0224278 *0001V,01/09/70 23:49:36.800,1024.871236
0224387 *0001V,01/09/70 23:49:36.900,1024.873458
0224481 *0001V,01/09/70 23:49:37.000,1024.880512
0224590 *0001V,01/09/70 23:49:37.100,1024.876545
0224684 *0001V,01/09/70 23:49:37.200,1024.876535
0224777 *0001V,01/09/70 23:49:37.300,1024.862987
0224887 *0001V,01/09/70 23:49:37.400,1024.862658
0224980 *0001V,01/09/70 23:49:37.500,1024.877105
0225089 *0001V,01/09/70 23:49:37.600,1024.882186
0225183 *0001V,01/09/70 23:49:37.700,1024.879901
0225292 *0001V,01/09/70 23:49:37.800,1024.883302
0225386 *0001V,01/09/70 23:49:37.900,1024.882533
0225479 *0001V,01/09/70 23:49:38.000,1024.882809
0225589 *0001V,01/09/70 23:49:38.100,1024.884580
0225682 *0001V,01/09/70 23:49:38.200,1024.892163
0225791 *0001V,01/09/70 23:49:38.300,1024.877070
0225885 *0001V,01/09/70 23:49:38.400,1024.874623
0225979 *0001V,01/09/70 23:49:38.500,1024.886384
0226088 *0001V,01/09/70 23:49:38.600,1024.882913
0226181 *0001V,01/09/70 23:49:38.700,1024.875176
0226291 *0001V,01/09/70 23:49:38.800,1024.886172
0226384 *0001V,01/09/70 23:49:38.900,1024.895088
0226478 *0001V,01/09/70 23:49:39.000,1024.897797
0226587 *0001V,01/09/70 23:49:39.100,1024.898605
0226681 *0001V,01/09/70 23:49:39.200,1024.898859
0226790 *0001V,01/09/70 23:49:39.300,1024.907689
0226883 *0001V,01/09/70 23:49:39.400,1024.919022
0226977 *0001V,01/09/70 23:49:39.500,1024.922297
0227086 *0001V,01/09/70 23:49:39.600,1024.918797
0227180 *0001V,01/09/70 23:49:39.700,1024.915534
0227289 *0001V,01/09/70 23:49:39.800,1024.908067
0227383 *0001V,01/09/70 23:49:39.900,1024.906607
0227492 *0001V,01/09/70 23:49:40.000,1024.905331
0227585 *0001V,01/09/70 23:49:40.100,1024.907773
0227679 *0001V,01/09/70 23:49:40.200,1024.920919
0227788 *0001V,01/09/70 23:49:40.300,1024.929947
0227882 *0001V,01/09/70 23:49:40.400,1024.930736
0227991 *0001V,01/09/70 23:49:40.500,1024.925650
0228085 *0001V,01/09/70 23:49:40.600,1024.920878
0228178 *0001V,01/09/70 23:49:40.700,1024.914932
0228287 *0001V,01/09/70 23:49:40.800,1024.911565
0228381 *0001V,01/09/70 23:49:40.900,1024.912090
0228490 *0001V,01/09/70 23:49:41.000,1024.929306
0228584 *0001V,01/09/70 23:49:41.100,1024.926374
0228677 *0001V,01/09/70 23:49:41.200,1024.916215
0228787 *0001V,01/09/70 23:49:41.300,1024.908536
0228880 *0001V,01/09/70 23:49:41.400,1024.903380
0228989 *0001V,01/09/70 23:49:41.500,1024.907486
0229083 *0001V,01/09/70 23:49:41.600,1024.908767
0229192 *0001V,01/09/70 23:49:41.700,1024.911500
0229286 *0001V,01/09/70 23:49:41.800,1024.898838
0229379 *0001V,01/09/70 23:49:41.900,1024.893994
0229489 *0001V,01/09/70 23:49:42.000,1024.904665
0229582 *0001V,01/09/70 23:49:42.100,1024.904180
0229691 *0001V,01/09/70 23:49:42.200,1024.906612
0229785 *0001V,01/09/70 23:49:42.300,1024.902942
0229879 *0001V,01/09/70 23:49:42.400,1024.910174
0229988 *0001V,01/09/70 23:49:42.500,1024.912761
0230081 *0001V,01/09/70 23:49:42.600,1024.902551
0230191 *0001V,01/09/70 23:49:42.700,1024.898233
0230284 *0001V,01/09/70 23:49:42.800,1024.900428
0230378 *0001V,01/09/70 23:49:42.900,1024.904251
0230487 *0001V,01/09/70 23:49:43.000,1024.905409
0230581 *0001V,01/09/70 23:49:43.100,1024.899964
0230690 *0001V,01/09/70 23:49:43.200,1024.900964
0230783 *0001V,01/09/70 23:49:43.300,1024.906998
0230877 *0001V,01/09/70 23:49:43.400,1024.907711
0230986 *0001V,01/09/70 23:49:43.500,1024.907009
0231080 *0001V,01/09/70 23:49:43.600,1024.901273
0231189 *0001V,01/09/70 23:49:43.700,1024.903726
0231283 *0001V,01/09/70 23:49:43.800,1024.900277
0231392 *0001V,01/09/70 23:49:43.900,1024.901295
0231485 *0001V,01/09/70 23:49:44.000,1024.905721
0231579 *0001V,01/09/70 23:49:44.100,1024.898958
0231688 *0001V,01/09/70 23:49:44.200,1024.894697
0231782 *0001V,01/09/70 23:49:44.300,1024.897196
0231891 *0001V,01/09/70 23:49:44.400,1024.910987
0231985 *0001V,01/09/70 23:49:44.500,1024.913017
0232078 *0001V,01/09/70 23:49:44.600,1024.893188
0232187 *0001V,01/09/70 23:49:44.700,1024.886412
0232281 *0001V,01/09/70 23:49:44.800,1024.902539
0232390 *0001V,01/09/70 23:49:44.900,1024.898787
0232484 *0001V,01/09/70 23:49:45.000,1024.888485
0232577 *0001V,01/09/70 23:49:45.100,1024.891848
0232687 *0001V,01/09/70 23:49:45.200,1024.897465
0232780 *0001V,01/09/70 23:49:45.300,1024.899148
0232889 *0001V,01/09/70 23:49:45.400,1024.900309
0232983 *0001V,01/09/70 23:49:45.500,1024.907020
0233092 *0001V,01/09/70 23:49:45.600,1024.903988
0233186 *0001V,01/09/70 23:49:45.700,1024.896429
0233279 *0001V,01/09/70 23:49:45.800,1024.908545
0233389 *0001V,01/09/70 23:49:45.900,1024.910118
0233482 *0001V,01/09/70 23:49:46.000,1024.901948
0233591 *0001V,01/09/70 23:49:46.100,1024.907933
0233685 *0001V,01/09/70 23:49:46.200,1024.912353
0233779 *0001V,01/09/70 23:49:46.300,1024.905966
0233888 *0001V,01/09/70 23:49:46.400,1024.901253
0233981 *0001V,01/09/70 23:49:46.500,1024.898516
0234091 *0001V,01/09/70 23:49:46.600,1024.899996
0234184 *0001V,01/09/70 23:49:46.700,1024.899228
0234278 *0001V,01/09/70 23:49:46.800,1024.896160
0234387 *0001V,01/09/70 23:49:46.900,1024.899620
0234481 *0001V,01/09/70 23:49:47.000,1024.898461
0234590 *0001V,01/09/70 23:49:47.100,1024.898558
0234683 *0001V,01/09/70 23:49:47.200,1024.898393
0234777 *0001V,01/09/70 23:49:47.300,1024.902861
0234886 *0001V,01/09/70 23:49:47.400,1024.904376
0234980 *0001V,01/09/70 23:49:47.500,1024.900477
0235089 *0001V,01/09/70 23:49:47.600,1024.903865
0235183 *0001V,01/09/70 23:49:47.700,1024.902656
0235292 *0001V,01/09/70 23:49:47.800,1024.903923
0235385 *0001V,01/09/70 23:49:47.900,1024.896995
0235479 *0001V,01/09/70 23:49:48.000,1024.892054
0235588 *0001V,01/09/70 23:49:48.100,1024.900169
0235682 *0001V,01/09/70 23:49:48.200,1024.908447
0235791 *0001V,01/09/70 23:49:48.300,1024.908373
0235885 *0001V,01/09/70 23:49:48.400,1024.909006
0235978 *0001V,01/09/70 23:49:48.500,1024.901182
0236087 *0001V,01/09/70 23:49:48.600,1024.897736
0236181 *0001V,01/09/70 23:49:48.700,1024.900250
0236290 *0001V,01/09/70 23:49:48.800,1024.902569
0236384 *0001V,01/09/70 23:49:48.900,1024.910737
0236477 *0001V,01/09/70 23:49:49.000,1024.909046
0236587 *0001V,01/09/70 23:49:49.100,1024.900041
0236680 *0001V,01/09/70 23:49:49.200,1024.908562
0236789 *0001V,01/09/70 23:49:49.300,1024.921697
0236883 *0001V,01/09/70 23:49:49.400,1024.914499
0236992 *0001V,01/09/70 23:49:49.500,1024.909746
0237086 *0001V,01/09/70 23:49:49.600,1024.915801
0237179 *0001V,01/09/70 23:49:49.700,1024.913668
0237289 *0001V,01/09/70 23:49:49.800,1024.907198
0237382 *0001V,01/09/70 23:49:49.900,1024.909935
0237491 *0001V,01/09/70 23:49:50.000,1024.922763
0237585 *0001V,01/09/70 23:49:50.100,1024.920379
0237679 *0001V,01/09/70 23:49:50.200,1024.917679
0237788 *0001V,01/09/70 23:49:50.300,1024.901973
0237881 *0001V,01/09/70 23:49:50.400,1024.893440
0237991 *0001V,01/09/70 23:49:50.500,1024.910620
0238084 *0001V,01/09/70 23:49:50.600,1024.908488
0238178 *0001V,01/09/70 23:49:50.700,1024.881017
0238287 *0001V,01/09/70 23:49:50.800,1024.870116
0238381 *0001V,01/09/70 23:49:50.900,1024.875482
0238490 *0001V,01/09/70 23:49:51.000,1024.859862
0238583 *0001V,01/09/70 23:49:51.100,1024.866514
0238677 *0001V,01/09/70 23:49:51.200,1024.876356
0238786 *0001V,01/09/70 23:49:51.300,1024.871547
0238880 *0001V,01/09/70 23:49:51.400,1024.866278
0238989 *0001V,01/09/70 23:49:51.500,1024.864699
0239083 *0001V,01/09/70 23:49:51.600,1024.865949
0239192 *0001V,01/09/70 23:49:51.700,1024.862632
0239285 *0001V,01/09/70 23:49:51.800,1024.871869
0239379 *0001V,01/09/70 23:49:51.900,1024.880978
0239488 *0001V,01/09/70 23:49:52.000,1024.883198
0239582 *0001V,01/09/70 23:49:52.100,1024.882516
0239691 *0001V,01/09/70 23:49:52.200,1024.886547
0239785 *0001V,01/09/70 23:49:52.300,1024.884464
0239878 *0001V,01/09/70 23:49:52.400,1024.889181
0239987 *0001V,01/09/70 23:49:52.500,1024.888981
0240081 *0001V,01/09/70 23:49:52.600,1024.885633
0240190 *0001V,01/09/70 23:49:52.700,1024.884822
0240284 *0001V,01/09/70 23:49:52.800,1024.890149
0240377 *0001V,01/09/70 23:49:52.900,1024.910604
0240487 *0001V,01/09/70 23:49:53.000,1024.909459
0240580 *0001V,01/09/70 23:49:53.100,1024.903691
0240689 *0001V,01/09/70 23:49:53.200,1024.907534
0240783 *0001V,01/09/70 23:49:53.300,1024.898809
0240877 *0001V,01/09/70 23:49:53.400,1024.899292
0240986 *0001V,01/09/70 23:49:53.500,1024.891110
0241079 *0001V,01/09/70 23:49:53.600,1024.897096
0241189 *0001V,01/09/70 23:49:53.700,1024.898852
0241282 *0001V,01/09/70 23:49:53.800,1024.880892
0241391 *0001V,01/09/70 23:49:53.900,1024.868739
0241485 *0001V,01/09/70 23:49:54.000,1024.867600
0241579 *0001V,01/09/70 23:49:54.100,1024.855241
0241688 *0001V,01/09/70 23:49:54.200,1024.843316
0241781 *0001V,01/09/70 23:49:54.300,1024.849387
0241891 *0001V,01/09/70 23:49:54.400,1024.853906
0241984 *0001V,01/09/70 23:49:54.500,1024.862016
0242078 *0001V,01/09/70 23:49:54.600,1024.864774
0242187 *0001V,01/09/70 23:49:54.700,1024.870599
0242281 *0001V,01/09/70 23:49:54.800,1024.875693
0242390 *0001V,01/09/70 23:49:54.900,1024.875775
0242483 *0001V,01/09/70 23:49:55.000,1024.868182
0242577 *0001V,01/09/70 23:49:55.100,1024.870982
0242686 *0001V,01/09/70 23:49:55.200,1024.869017
0242780 *0001V,01/09/70 23:49:55.300,1024.871779
0242889 *0001V,01/09/70 23:49:55.400,1024.877943
0242983 *0001V,01/09/70 23:49:55.500,1024.882406
0243092 *0001V,01/09/70 23:49:55.600,1024.886237
0243185 *0001V,01/09/70 23:49:55.700,1024.884441
0243279 *0001V,01/09/70 23:49:55.800,1024.886288
0243388 *0001V,01/09/70 23:49:55.900,1024.885585
0243482 *0001V,01/09/70 23:49:56.000,1024.880962
0243591 *0001V,01/09/70 23:49:56.100,1024.871801
0243685 *0001V,01/09/70 23:49:56.200,1024.873446
0243778 *0001V,01/09/70 23:49:56.300,1024.876500
0243887 *0001V,01/09/70 23:49:56.400,1024.880447
0243981 *0001V,01/09/70 23:49:56.500,1024.878266
0244090 *0001V,01/09/70 23:49:56.600,1024.879136
0244184 *0001V,01/09/70 23:49:56.700,1024.882163
0244277 *0001V,01/09/70 23:49:56.800,1024.883082
0244387 *0001V,01/09/70 23:49:56.900,1024.877011
0244480 *0001V,01/09/70 23:49:57.000,1024.879435
0244589 *0001V,01/09/70 23:49:57.100,1024.885446
0244683 *0001V,01/09/70 23:49:57.200,1024.876148
0244777 *0001V,01/09/70 23:49:57.300,1024.870128
0244886 *0001V,01/09/70 23:49:57.400,1024.870274
0244979 *0001V,01/09/70 23:49:57.500,1024.871438
0245089 *0001V,01/09/70 23:49:57.600,1024.882245
0245182 *0001V,01/09/70 23:49:57.700,1024.888031
0245291 *0001V,01/09/70 23:49:57.800,1024.886599
0245385 *0001V,01/09/70 23:49:57.900,1024.884305
0245479 *0001V,01/09/70 23:49:58.000,1024.885577
0245588 *0001V,01/09/70 23:49:58.100,1024.884966
0245681 *0001V,01/09/70 23:49:58.200,1024.893472
0245791 *0001V,01/09/70 23:49:58.300,1024.893634
0245884 *0001V,01/09/70 23:49:58.400,1024.887750
0245978 *0001V,01/09/70 23:49:58.500,1024.890375
0246087 *0001V,01/09/70 23:49:58.600,1024.900384
0246181 *0001V,01/09/70 23:49:58.700,1024.892406
0246290 *0001V,01/09/70 23:49:58.800,1024.886207
0246383 *0001V,01/09/70 23:49:58.900,1024.875705
0246477 *0001V,01/09/70 23:49:59.000,1024.876637
0246586 *0001V,01/09/70 23:49:59.100,1024.883433
0246680 *0001V,01/09/70 23:49:59.200,1024.879665
0246789 *0001V,01/09/70 23:49:59.300,1024.883948
0246883 *0001V,01/09/70 23:49:59.400,1024.886259
0246992 *0001V,01/09/70 23:49:59.500,1024.892669
0247085 *0001V,01/09/70 23:49:59.600,1024.893834
0247179 *0001V,01/09/70 23:49:59.700,1024.898191
0247288 *0001V,01/09/70 23:49:59.800,1024.900912
0247382 *0001V,01/09/70 23:49:59.900,1024.896280
0247491 *0001V,01/09/70 23:50:00.000,1024.885685
0247585 *0001V,01/09/70 23:50:00.100,1024.879336
0247678 *0001V,01/09/70 23:50:00.200,1024.892923
0247787 *0001V,01/09/70 23:50:00.300,1024.905787
0247881 *0001V,01/09/70 23:50:00.400,1024.908307
0247990 *0001V,01/09/70 23:50:00.500,1024.907292
0248084 *0001V,01/09/70 23:50:00.600,1024.910835
0248177 *0001V,01/09/70 23:50:00.700,1024.904437
0248287 *0001V,01/09/70 23:50:00.800,1024.902155
0248380 *0001V,01/09/70 23:50:00.900,1024.898535
0248489 *0001V,01/09/70 23:50:01.000,1024.897940
0248583 *0001V,01/09/70 23:50:01.100,1024.898058
0248692 *0001V,01/09/70 23:50:01.200,1024.885457
0248786 *0001V,01/09/70 23:50:01.300,1024.879629
0248879 *0001V,01/09/70 23:50:01.400,1024.883730
0248989 *0001V,01/09/70 23:50:01.500,1024.880895
0249082 *0001V,01/09/70 23:50:01.600,1024.883342
0249191 *0001V,01/09/70 23:50:01.700,1024.879767
0249285 *0001V,01/09/70 23:50:01.800,1024.869404
0249379 *0001V,01/09/70 23:50:01.900,1024.873308
0249488 *0001V,01/09/70 23:50:02.000,1024.876445
0249581 *0001V,01/09/70 23:50:02.100,1024.877466
0249691 *0001V,01/09/70 23:50:02.200,1024.857087
0249784 *0001V,01/09/70 23:50:02.300,1024.851968
0249878 *0001V,01/09/70 23:50:02.400,1024.856048
0249987 *0001V,01/09/70 23:50:02.500,1024.860595
0250081 *0001V,01/09/70 23:50:02.600,1024.862394
0250190 *0001V,01/09/70 23:50:02.700,1024.858834
0250283 *0001V,01/09/70 23:50:02.800,1024.865842
0250377 *0001V,01/09/70 23:50:02.900,1024.864180
0250486 *0001V,01/09/70 23:50:03.000,1024.859060
0250580 *0001V,01/09/70 23:50:03.100,1024.862600
0250689 *0001V,01/09/70 23:50:03.200,1024.861733
0250783 *0001V,01/09/70 23:50:03.300,1024.865599
0250892 *0001V,01/09/70 23:50:03.400,1024.862706
0250985 *0001V,01/09/70 23:50:03.500,1024.858568
0251079 *0001V,01/09/70 23:50:03.600,1024.860550
0251188 *0001V,01/09/70 23:50:03.700,1024.862161
0251282 *0001V,01/09/70 23:50:03.800,1024.855757
0251391 *0001V,01/09/70 23:50:03.900,1024.858251
0251485 *0001V,01/09/70 23:50:04.000,1024.863943
0251578 *0001V,01/09/70 23:50:04.100,1024.866797
0251687 *0001V,01/09/70 23:50:04.200,1024.861275
0251781 *0001V,01/09/70 23:50:04.300,1024.850200
0251890 *0001V,01/09/70 23:50:04.400,1024.847063
0251984 *0001V,01/09/70 23:50:04.500,1024.844902
0252077 *0001V,01/09/70 23:50:04.600,1024.843604
0252187 *0001V,01/09/70 23:50:04.700,1024.852671
0252280 *0001V,01/09/70 23:50:04.800,1024.852846
0252389 *0001V,01/09/70 23:50:04.900,1024.857741
0252483 *0001V,01/09/70 23:50:05.000,1024.858800
0252577 *0001V,01/09/70 23:50:05.100,1024.857561
0252686 *0001V,01/09/70 23:50:05.200,1024.853257
0252779 *0001V,01/09/70 23:50:05.300,1024.841945
0252889 *0001V,01/09/70 23:50:05.400,1024.840438
0252982 *0001V,01/09/70 23:50:05.500,1024.842097
0253091 *0001V,01/09/70 23:50:05.600,1024.838980
0253185 *0001V,01/09/70 23:50:05.700,1024.832865
0253279 *0001V,01/09/70 23:50:05.800,1024.838846
0253388 *0001V,01/09/70 23:50:05.900,1024.835743
0253481 *0001V,01/09/70 23:50:06.000,1024.823531
0253591 *0001V,01/09/70 23:50:06.100,1024.819131
0253684 *0001V,01/09/70 23:50:06.200,1024.816456
0253778 *0001V,01/09/70 23:50:06.300,1024.810565
0253887 *0001V,01/09/70 23:50:06.400,1024.810065
0253981 *0001V,01/09/70 23:50:06.500,1024.802847
0254090 *0001V,01/09/70 23:50:06.600,1024.807616
0254183 *0001V,01/09/70 23:50:06.700,1024.796846
0254277 *0001V,01/09/70 23:50:06.800,1024.792064
0254386 *0001V,01/09/70 23:50:06.900,1024.795748
0254480 *0001V,01/09/70 23:50:07.000,1024.794390
0254589 *0001V,01/09/70 23:50:07.100,1024.800240
0254683 *0001V,01/09/70 23:50:07.200,1024.801305
0254792 *0001V,01/09/70 23:50:07.300,1024.776914
0254885 *0001V,01/09/70 23:50:07.400,1024.761444
0254979 *0001V,01/09/70 23:50:07.500,1024.771883
0255088 *0001V,01/09/70 23:50:07.600,1024.792477
0255182 *0001V,01/09/70 23:50:07.700,1024.795567
0255291 *0001V,01/09/70 23:50:07.800,1024.799006
0255385 *0001V,01/09/70 23:50:07.900,1024.801375
0255478 *0001V,01/09/70 23:50:08.000,1024.799536
0255587 *0001V,01/09/70 23:50:08.100,1024.796546
0255681 *0001V,01/09/70 23:50:08.200,1024.788697
0255790 *0001V,01/09/70 23:50:08.300,1024.790490
0255884 *0001V,01/09/70 23:50:08.400,1024.775427
0255977 *0001V,01/09/70 23:50:08.500,1024.792127
0256087 *0001V,01/09/70 23:50:08.600,1024.788993
0256180 *0001V,01/09/70 23:50:08.700,1024.773386
0256289 *0001V,01/09/70 23:50:08.800,1024.773282
0256383 *0001V,01/09/70 23:50:08.900,1024.782722
0256477 *0001V,01/09/70 23:50:09.000,1024.770681
0256586 *0001V,01/09/70 23:50:09.100,1024.753768
0256679 *0001V,01/09/70 23:50:09.200,1024.769957
0256789 *0001V,01/09/70 23:50:09.300,1024.774540
0256882 *0001V,01/09/70 23:50:09.400,1024.776877
0256991 *0001V,01/09/70 23:50:09.500,1024.755828
0257085 *0001V,01/09/70 23:50:09.600,1024.749783
0257179 *0001V,01/09/70 23:50:09.700,1024.764679
0257288 *0001V,01/09/70 23:50:09.800,1024.761609
0257381 *0001V,01/09/70 23:50:09.900,1024.750128
0257491 *0001V,01/09/70 23:50:10.000,1024.766737
0257584 *0001V,01/09/70 23:50:10.100,1024.782038
0257678 *0001V,01/09/70 23:50:10.200,1024.780214
0257787 *0001V,01/09/70 23:50:10.300,1024.779839
0257881 *0001V,01/09/70 23:50:10.400,1024.767213
0257990 *0001V,01/09/70 23:50:10.500,1024.768538
0258083 *0001V,01/09/70 23:50:10.600,1024.774236
0258177 *0001V,01/09/70 23:50:10.700,1024.776063
0258286 *0001V,01/09/70 23:50:10.800,1024.766314
0258380 *0001V,01/09/70 23:50:10.900,1024.762515
0258489 *0001V,01/09/70 23:50:11.000,1024.757514
0258583 *0001V,01/09/70 23:50:11.100,1024.748957
0258692 *0001V,01/09/70 23:50:11.200,1024.757816
0258785 *0001V,01/09/70 23:50:11.300,1024.755220
0258879 *0001V,01/09/70 23:50:11.400,1024.751660
0258988 *0001V,01/09/70 23:50:11.500,1024.759336
0259082 *0001V,01/09/70 23:50:11.600,1024.763865
0259191 *0001V,01/09/70 23:50:11.700,1024.765093
0259285 *0001V,01/09/70 23:50:11.800,1024.762338
0259378 *0001V,01/09/70 23:50:11.900,1024.765749
0259487 *0001V,01/09/70 23:50:12.000,1024.772243
0259581 *0001V,01/09/70 23:50:12.100,1024.773744
0259690 *0001V,01/09/70 23:50:12.200,1024.771525
0259784 *0001V,01/09/70 23:50:12.300,1024.764829
0259877 *0001V,01/09/70 23:50:12.400,1024.766763
0259987 *0001V,01/09/70 23:50:12.500,1024.766530
0300080 *0001V,01/09/70 23:50:12.600,1024.765880
0300189 *0001V,01/09/70 23:50:12.700,1024.763967
0300283 *0001V,01/09/70 23:50:12.800,1024.771041
0300377 *0001V,01/09/70 23:50:12.900,1024.775410
0300486 *0001V,01/09/70 23:50:13.000,1024.769772
0300579 *0001V,01/09/70 23:50:13.100,1024.771499
0300689 *0001V,01/09/70 23:50:13.200,1024.769392
0300782 *0001V,01/09/70 23:50:13.300,1024.770273
0300891 *0001V,01/09/70 23:50:13.400,1024.779712
0300985 *0001V,01/09/70 23:50:13.500,1024.769222
0301079 *0001V,01/09/70 23:50:13.600,1024.774146
0301188 *0001V,01/09/70 23:50:13.700,1024.777530
0301281 *0001V,01/09/70 23:50:13.800,1024.778761
0301391 *0001V,01/09/70 23:50:13.900,1024.776339
0301484 *0001V,01/09/70 23:50:14.000,1024.782600
0301578 *0001V,01/09/70 23:50:14.100,1024.793350
0301687 *0001V,01/09/70 23:50:14.200,1024.785899
0301781 *0001V,01/09/70 23:50:14.300,1024.790334
0301890 *0001V,01/09/70 23:50:14.400,1024.793859
0301983 *0001V,01/09/70 23:50:14.500,1024.788372
0302077 *0001V,01/09/70 23:50:14.600,1024.790141
0302186 *0001V,01/09/70 23:50:14.700,1024.790174
0302280 *0001V,01/09/70 23:50:14.800,1024.790569
0302389 *0001V,01/09/70 23:50:14.900,1024.805002
0302483 *0001V,01/09/70 23:50:15.000,1024.809358
0302592 *0001V,01/09/70 23:50:15.100,1024.809229
0302685 *0001V,01/09/70 23:50:15.200,1024.806159
0302779 *0001V,01/09/70 23:50:15.300,1024.814586
0302888 *0001V,01/09/70 23:50:15.400,1024.805398
0302982 *0001V,01/09/70 23:50:15.500,1024.795607
0303091 *0001V,01/09/70 23:50:15.600,1024.802286
0303185 *0001V,01/09/70 23:50:15.700,1024.806053
0303278 *0001V,01/09/70 23:50:15.800,1024.800449
0303387 *0001V,01/09/70 23:50:15.900,1024.809410
0303481 *0001V,01/09/70 23:50:16.000,1024.806174
0303590 *0001V,01/09/70 23:50:16.100,1024.795353
0303684 *0001V,01/09/70 23:50:16.200,1024.798325
0303777 *0001V,01/09/70 23:50:16.300,1024.806861
0303887 *0001V,01/09/70 23:50:16.400,1024.824902
0303980 *0001V,01/09/70 23:50:16.500,1024.830347
0304089 *0001V,01/09/70 23:50:16.600,1024.816165
0304183 *0001V,01/09/70 23:50:16.700,1024.812924
0304277 *0001V,01/09/70 23:50:16.800,1024.812667
0304386 *0001V,01/09/70 23:50:16.900,1024.809745
0304479 *0001V,01/09/70 23:50:17.000,1024.814210
0304589 *0001V,01/09/70 23:50:17.100,1024.827887
0304682 *0001V,01/09/70 23:50:17.200,1024.825030
0304791 *0001V,01/09/70 23:50:17.300,1024.826305
0304885 *0001V,01/09/70 23:50:17.400,1024.821671
0304979 *0001V,01/09/70 23:50:17.500,1024.830570
0305088 *0001V,01/09/70 23:50:17.600,1024.833592
0305181 *0001V,01/09/70 23:50:17.700,1024.828455
0305291 *0001V,01/09/70 23:50:17.800,1024.830303
0305384 *0001V,01/09/70 23:50:17.900,1024.840573
0305478 *0001V,01/09/70 23:50:18.000,1024.837282
0305587 *0001V,01/09/70 23:50:18.100,1024.838585
0305681 *0001V,01/09/70 23:50:18.200,1024.839846
0305790 *0001V,01/09/70 23:50:18.300,1024.832360
0305883 *0001V,01/09/70 23:50:18.400,1024.837343
0305977 *0001V,01/09/70 23:50:18.500,1024.828918
0306086 *0001V,01/09/70 23:50:18.600,1024.828283
0306180 *0001V,01/09/70 23:50:18.700,1024.834977
0306289 *0001V,01/09/70 23:50:18.800,1024.833895
0306383 *0001V,01/09/70 23:50:18.900,1024.831013
0306492 *0001V,01/09/70 23:50:19.000,1024.835627
0306585 *0001V,01/09/70 23:50:19.100,1024.841463
0306679 *0001V,01/09/70 23:50:19.200,1024.839384
0306788 *0001V,01/09/70 23:50:19.300,1024.833271
0306882 *0001V,01/09/70 23:50:19.400,1024.834612
0306991 *0001V,01/09/70 23:50:19.500,1024.842911
0307085 *0001V,01/09/70 23:50:19.600,1024.837779
0307178 *0001V,01/09/70 23:50:19.700,1024.842664
0307287 *0001V,01/09/70 23:50:19.800,1024.845411
0307381 *0001V,01/09/70 23:50:19.900,1024.846578
0307490 *0001V,01/09/70 23:50:20.000,1024.842885
0307584 *0001V,01/09/70 23:50:20.100,1024.840931
0307677 *0001V,01/09/70 23:50:20.200,1024.847426
0307787 *0001V,01/09/70 23:50:20.300,1024.846265
0307880 *0001V,01/09/70 23:50:20.400,1024.839473
0307989 *0001V,01/09/70 23:50:20.500,1024.847481
0308083 *0001V,01/09/70 23:50:20.600,1024.844085
0308177 *0001V,01/09/70 23:50:20.700,1024.845683
0308286 *0001V,01/09/70 23:50:20.800,1024.840654
0308379 *0001V,01/09/70 23:50:20.900,1024.841350
0308489 *0001V,01/09/70 23:50:21.000,1024.834784
0308582 *0001V,01/09/70 23:50:21.100,1024.840858
0308691 *0001V,01/09/70 23:50:21.200,1024.853241
0308785 *0001V,01/09/70 23:50:21.300,1024.860172
0308879 *0001V,01/09/70 23:50:21.400,1024.857936
0308988 *0001V,01/09/70 23:50:21.500,1024.852408
0309081 *0001V,01/09/70 23:50:21.600,1024.854751
0309191 *0001V,01/09/70 23:50:21.700,1024.863264
0309284 *0001V,01/09/70 23:50:21.800,1024.864845
0309378 *0001V,01/09/70 23:50:21.900,1024.867795
0309487 *0001V,01/09/70 23:50:22.000,1024.858604
0309581 *0001V,01/09/70 23:50:22.100,1024.858295
0309690 *0001V,01/09/70 23:50:22.200,1024.866018
0309783 *0001V,01/09/70 23:50:22.300,1024.879610
0309877 *0001V,01/09/70 23:50:22.400,1024.877943
0309986 *0001V,01/09/70 23:50:22.500,1024.870049
0310080 *0001V,01/09/70 23:50:22.600,1024.865120
0310189 *0001V,01/09/70 23:50:22.700,1024.870918
0310283 *0001V,01/09/70 23:50:22.800,1024.868308
0310392 *0001V,01/09/70 23:50:22.900,1024.871004
0310485 *0001V,01/09/70 23:50:23.000,1024.866025
0310579 *0001V,01/09/70 23:50:23.100,1024.864510
0310688 *0001V,01/09/70 23:50:23.200,1024.864834
0310782 *0001V,01/09/70 23:50:23.300,1024.867877
0310891 *0001V,01/09/70 23:50:23.400,1024.870796
0310985 *0001V,01/09/70 23:50:23.500,1024.865636
0311078 *0001V,01/09/70 23:50:23.600,1024.859374
0311187 *0001V,01/09/70 23:50:23.700,1024.868883
0311281 *0001V,01/09/70 23:50:23.800,1024.857378
0311390 *0001V,01/09/70 23:50:23.900,1024.846993
0311484 *0001V,01/09/70 23:50:24.000,1024.844841
0311577 *0001V,01/09/70 23:50:24.100,1024.832548
0311687 *0001V,01/09/70 23:50:24.200,1024.832713
0311780 *0001V,01/09/70 23:50:24.300,1024.840538
0311889 *0001V,01/09/70 23:50:24.400,1024.848892
0311983 *0001V,01/09/70 23:50:24.500,1024.860625
0312092 *0001V,01/09/70 23:50:24.600,1024.856352
0312186 *0001V,01/09/70 23:50:24.700,1024.852257
0312279 *0001V,01/09/70 23:50:24.800,1024.860868
0312389 *0001V,01/09/70 23:50:24.900,1024.848525
0312482 *0001V,01/09/70 23:50:25.000,1024.844874
0312591 *0001V,01/09/70 23:50:25.100,1024.837535
0312685 *0001V,01/09/70 23:50:25.200,1024.829574
0312779 *0001V,01/09/70 23:50:25.300,1024.809631
0312888 *0001V,01/09/70 23:50:25.400,1024.799176
0312981 *0001V,01/09/70 23:50:25.500,1024.801031
0313091 *0001V,01/09/70 23:50:25.600,1024.802514
0313184 *0001V,01/09/70 23:50:25.700,1024.832937
0313278 *0001V,01/09/70 23:50:25.800,1024.846011
0313387 *0001V,01/09/70 23:50:25.900,1024.836932
0313481 *0001V,01/09/70 23:50:26.000,1024.839957
0313590 *0001V,01/09/70 23:50:26.100,1024.847209
0313683 *0001V,01/09/70 23:50:26.200,1024.850670
0313777 *0001V,01/09/70 23:50:26.300,1024.850980
0313886 *0001V,01/09/70 23:50:26.400,1024.847476
0313980 *0001V,01/09/70 23:50:26.500,1024.843790
0314089 *0001V,01/09/70 23:50:26.600,1024.848426
0314183 *0001V,01/09/70 23:50:26.700,1024.852356
0314292 *0001V,01/09/70 23:50:26.800,1024.840749
0314385 *0001V,01/09/70 23:50:26.900,1024.854954
0314479 *0001V,01/09/70 23:50:27.000,1024.863260
0314588 *0001V,01/09/70 23:50:27.100,1024.867700
0314682 *0001V,01/09/70 23:50:27.200,1024.875124
0314791 *0001V,01/09/70 23:50:27.300,1024.877135
0314885 *0001V,01/09/70 23:50:27.400,1024.877827
0314978 *0001V,01/09/70 23:50:27.500,1024.861045
0315087 *0001V,01/09/70 23:50:27.600,1024.858402
0315181 *0001V,01/09/70 23:50:27.700,1024.855754
0315290 *0001V,01/09/70 23:50:27.800,1024.847360
0315384 *0001V,01/09/70 23:50:27.900,1024.848496
0315477 *0001V,01/09/70 23:50:28.000,1024.852846
0315587 *0001V,01/09/70 23:50:28.100,1024.853093
0315680 *0001V,01/09/70 23:50:28.200,1024.860603
0315789 *0001V,01/09/70 23:50:28.300,1024.863413
0315883 *0001V,01/09/70 23:50:28.400,1024.861272
0315992 *0001V,01/09/70 23:50:28.500,1024.865467
0316086 *0001V,01/09/70 23:50:28.600,1024.859361
0316179 *0001V,01/09/70 23:50:28.700,1024.862723
0316289 *0001V,01/09/70 23:50:28.800,1024.853467
0316382 *0001V,01/09/70 23:50:28.900,1024.863315
0316491 *0001V,01/09/70 23:50:29.000,1024.869242
0316585 *0001V,01/09/70 23:50:29.100,1024.868911
0316679 *0001V,01/09/70 23:50:29.200,1024.871289
0316788 *0001V,01/09/70 23:50:29.300,1024.876848
0316881 *0001V,01/09/70 23:50:29.400,1024.886519
0316991 *0001V,01/09/70 23:50:29.500,1024.900263
0317084 *0001V,01/09/70 23:50:29.600,1024.893689
0317178 *0001V,01/09/70 23:50:29.700,1024.890242
0317287 *0001V,01/09/70 23:50:29.800,1024.885988
0317381 *0001V,01/09/70 23:50:29.900,1024.875648
0317490 *0001V,01/09/70 23:50:30.000,1024.859333
0317583 *0001V,01/09/70 23:50:30.100,1024.858369
0317677 *0001V,01/09/70 23:50:30.200,1024.862693
0317786 *0001V,01/09/70 23:50:30.300,1024.876686
0317880 *0001V,01/09/70 23:50:30.400,1024.866539
0317989 *0001V,01/09/70 23:50:30.500,1024.876505
0318083 *0001V,01/09/70 23:50:30.600,1024.883770
0318192 *0001V,01/09/70 23:50:30.700,1024.875797
0318285 *0001V,01/09/70 23:50:30.800,1024.877678
0318379 *0001V,01/09/70 23:50:30.900,1024.873950
0318488 *0001V,01/09/70 23:50:31.000,1024.869989
0318582 *0001V,01/09/70 23:50:31.100,1024.877182
0318691 *0001V,01/09/70 23:50:31.200,1024.870499
0318785 *0001V,01/09/70 23:50:31.300,1024.874488
0318878 *0001V,01/09/70 23:50:31.400,1024.886948
0318987 *0001V,01/09/70 23:50:31.500,1024.892052
0319081 *0001V,01/09/70 23:50:31.600,1024.894203
0319190 *0001V,01/09/70 23:50:31.700,1024.882246
0319284 *0001V,01/09/70 23:50:31.800,1024.875692
0319377 *0001V,01/09/70 23:50:31.900,1024.881082
0319487 *0001V,01/09/70 23:50:32.000,1024.891978
0319580 *0001V,01/09/70 23:50:32.100,1024.893619
0319689 *0001V,01/09/70 23:50:32.200,1024.892722
0319783 *0001V,01/09/70 23:50:32.300,1024.894306
0319877 *0001V,01/09/70 23:50:32.400,1024.902609
0319986 *0001V,01/09/70 23:50:32.500,1024.904448
0320079 *0001V,01/09/70 23:50:32.600,1024.896808
0320189 *0001V,01/09/70 23:50:32.700,1024.896387
0320282 *0001V,01/09/70 23:50:32.800,1024.897738
0320391 *0001V,01/09/70 23:50:32.900,1024.896409
0320485 *0001V,01/09/70 23:50:33.000,1024.896935
0320579 *0001V,01/09/70 23:50:33.100,1024.896841
0320688 *0001V,01/09/70 23:50:33.200,1024.900586
0320781 *0001V,01/09/70 23:50:33.300,1024.904772
0320891 *0001V,01/09/70 23:50:33.400,1024.902722
0320984 *0001V,01/09/70 23:50:33.500,1024.904373
0321078 *0001V,01/09/70 23:50:33.600,1024.907287
0321187 *0001V,01/09/70 23:50:33.700,1024.900073
0321281 *0001V,01/09/70 23:50:33.800,1024.902661
0321390 *0001V,01/09/70 23:50:33.900,1024.907846
0321483 *0001V,01/09/70 23:50:34.000,1024.907450
0321577 *0001V,01/09/70 23:50:34.100,1024.903954
0321686 *0001V,01/09/70 23:50:34.200,1024.905325
0321780 *0001V,01/09/70 23:50:34.300,1024.902164
0321889 *0001V,01/09/70 23:50:34.400,1024.901190
0321983 *0001V,01/09/70 23:50:34.500,1024.905137
0322092 *0001V,01/09/70 23:50:34.600,1024.902416
0322185 *0001V,01/09/70 23:50:34.700,1024.903168
0322279 *0001V,01/09/70 23:50:34.800,1024.900890
0322388 *0001V,01/09/70 23:50:34.900,1024.904959
0322482 *0001V,01/09/70 23:50:35.000,1024.903657
0322591 *0001V,01/09/70 23:50:35.100,1024.904346
0322685 *0001V,01/09/70 23:50:35.200,1024.907825
0322778 *0001V,01/09/70 23:50:35.300,1024.901944
0322887 *0001V,01/09/70 23:50:35.400,1024.894332
0322981 *0001V,01/09/70 23:50:35.500,1024.899405
0323090 *0001V,01/09/70 23:50:35.600,1024.898672
0323184 *0001V,01/09/70 23:50:35.700,1024.890818
0323277 *0001V,01/09/70 23:50:35.800,1024.891933
0323387 *0001V,01/09/70 23:50:35.900,1024.892113
0323480 *0001V,01/09/70 23:50:36.000,1024.890562
0323589 *0001V,01/09/70 23:50:36.100,1024.888489
0323683 *0001V,01/09/70 23:50:36.200,1024.884626
0323777 *0001V,01/09/70 23:50:36.300,1024.883577
0323886 *0001V,01/09/70 23:50:36.400,1024.891868
0323979 *0001V,01/09/70 23:50:36.500,1024.885070
0324089 *0001V,01/09/70 23:50:36.600,1024.872077
0324182 *0001V,01/09/70 23:50:36.700,1024.879732
0324291 *0001V,01/09/70 23:50:36.800,1024.885286
0324385 *0001V,01/09/70 23:50:36.900,1024.881074
0324479 *0001V,01/09/70 23:50:37.000,1024.879453
0324588 *0001V,01/09/70 23:50:37.100,1024.880571
0324681 *0001V,01/09/70 23:50:37.200,1024.871203
0324791 *0001V,01/09/70 23:50:37.300,1024.861651
0324884 *0001V,01/09/70 23:50:37.400,1024.871740
0324978 *0001V,01/09/70 23:50:37.500,1024.868959
0325087 *0001V,01/09/70 23:50:37.600,1024.866827
0325181 *0001V,01/09/70 23:50:37.700,1024.863299
0325290 *0001V,01/09/70 23:50:37.800,1024.856637
0325383 *0001V,01/09/70 23:50:37.900,1024.861245
0325477 *0001V,01/09/70 23:50:38.000,1024.856152
0325586 *0001V,01/09/70 23:50:38.100,1024.851284
0325680 *0001V,01/09/70 23:50:38.200,1024.867859
0325789 *0001V,01/09/70 23:50:38.300,1024.860618
0325883 *0001V,01/09/70 23:50:38.400,1024.858874
0325992 *0001V,01/09/70 23:50:38.500,1024.851048
0326085 *0001V,01/09/70 23:50:38.600,1024.853039
0326179 *0001V,01/09/70 23:50:38.700,1024.857094
0326288 *0001V,01/09/70 23:50:38.800,1024.853276
0326382 *0001V,01/09/70 23:50:38.900,1024.858478
0326491 *0001V,01/09/70 23:50:39.000,1024.859889
0326585 *0001V,01/09/70 23:50:39.100,1024.843240
0326678 *0001V,01/09/70 23:50:39.200,1024.833597
0326787 *0001V,01/09/70 23:50:39.300,1024.831356
0326881 *0001V,01/09/70 23:50:39.400,1024.836933
0326990 *0001V,01/09/70 23:50:39.500,1024.830962
0327084 *0001V,01/09/70 23:50:39.600,1024.827216
0327177 *0001V,01/09/70 23:50:39.700,1024.829696
0327287 *0001V,01/09/70 23:50:39.800,1024.821544
0327380 *0001V,01/09/70 23:50:39.900,1024.831800
0327489 *0001V,01/09/70 23:50:40.000,1024.843035
0327583 *0001V,01/09/70 23:50:40.100,1024.846566
0327677 *0001V,01/09/70 23:50:40.200,1024.838781
0327786 *0001V,01/09/70 23:50:40.300,1024.838072
0327879 *0001V,01/09/70 23:50:40.400,1024.834632
0327989 *0001V,01/09/70 23:50:40.500,1024.835988
0328082 *0001V,01/09/70 23:50:40.600,1024.840582
0328191 *0001V,01/09/70 23:50:40.700,1024.842939
0328285 *0001V,01/09/70 23:50:40.800,1024.845367
0328379 *0001V,01/09/70 23:50:40.900,1024.847025
0328488 *0001V,01/09/70 23:50:41.000,1024.859828
0328581 *0001V,01/09/70 23:50:41.100,1024.853773
0328691 *0001V,01/09/70 23:50:41.200,1024.840231
0328784 *0001V,01/09/70 23:50:41.300,1024.826358
0328878 *0001V,01/09/70 23:50:41.400,1024.816739
0328987 *0001V,01/09/70 23:50:41.500,1024.808158
0329081 *0001V,01/09/70 23:50:41.600,1024.809055
0329190 *0001V,01/09/70 23:50:41.700,1024.813959
0329283 *0001V,01/09/70 23:50:41.800,1024.798305
0329377 *0001V,01/09/70 23:50:41.900,1024.796324
0329486 *0001V,01/09/70 23:50:42.000,1024.800495
0329580 *0001V,01/09/70 23:50:42.100,1024.809618
0329689 *0001V,01/09/70 23:50:42.200,1024.812493
0329783 *0001V,01/09/70 23:50:42.300,1024.818871
0329892 *0001V,01/09/70 23:50:42.400,1024.830086
0329985 *0001V,01/09/70 23:50:42.500,1024.837580
0330079 *0001V,01/09/70 23:50:42.600,1024.844557
0330188 *0001V,01/09/70 23:50:42.700,1024.840338
0330282 *0001V,01/09/70 23:50:42.800,1024.839061
0330391 *0001V,01/09/70 23:50:42.900,1024.844824
0330485 *0001V,01/09/70 23:50:43.000,1024.849773
0330578 *0001V,01/09/70 23:50:43.100,1024.847935
0330687 *0001V,01/09/70 23:50:43.200,1024.843426
0330781 *0001V,01/09/70 23:50:43.300,1024.855705
0330890 *0001V,01/09/70 23:50:43.400,1024.855035
0330984 *0001V,01/09/70 23:50:43.500,1024.866586
0331077 *0001V,01/09/70 23:50:43.600,1024.870007
0331187 *0001V,01/09/70 23:50:43.700,1024.861806
0331280 *0001V,01/09/70 23:50:43.800,1024.856958
0331389 *0001V,01/09/70 23:50:43.900,1024.844590
0331483 *0001V,01/09/70 23:50:44.000,1024.842815
0331592 *0001V,01/09/70 23:50:44.100,1024.843773
0331686 *0001V,01/09/70 23:50:44.200,1024.833805
0331779 *0001V,01/09/70 23:50:44.300,1024.835082
0331889 *0001V,01/09/70 23:50:44.400,1024.834543
0331982 *0001V,01/09/70 23:50:44.500,1024.819363
0332091 *0001V,01/09/70 23:50:44.600,1024.817996
0332185 *0001V,01/09/70 23:50:44.700,1024.838089
0332279 *0001V,01/09/70 23:50:44.800,1024.838972
0332388 *0001V,01/09/70 23:50:44.900,1024.850484
0332481 *0001V,01/09/70 23:50:45.000,1024.863257
0332591 *0001V,01/09/70 23:50:45.100,1024.879487
0332684 *0001V,01/09/70 23:50:45.200,1024.876256
0332778 *0001V,01/09/70 23:50:45.300,1024.879285
0332887 *0001V,01/09/70 23:50:45.400,1024.884253
0332981 *0001V,01/09/70 23:50:45.500,1024.890527
0333090 *0001V,01/09/70 23:50:45.600,1024.879770
0333183 *0001V,01/09/70 23:50:45.700,1024.869120
0333277 *0001V,01/09/70 23:50:45.800,1024.876513
0333386 *0001V,01/09/70 23:50:45.900,1024.875073
0333480 *0001V,01/09/70 23:50:46.000,1024.882333
0333589 *0001V,01/09/70 23:50:46.100,1024.880237
0333683 *0001V,01/09/70 23:50:46.200,1024.874590
0333792 *0001V,01/09/70 23:50:46.300,1024.875124
0333885 *0001V,01/09/70 23:50:46.400,1024.862433
0333979 *0001V,01/09/70 23:50:46.500,1024.855115
0334088 *0001V,01/09/70 23:50:46.600,1024.851314
0334182 *0001V,01/09/70 23:50:46.700,1024.857859
0334291 *0001V,01/09/70 23:50:46.800,1024.865032
0334385 *0001V,01/09/70 23:50:46.900,1024.852372
0334478 *0001V,01/09/70 23:50:47.000,1024.858709
0334587 *0001V,01/09/70 23:50:47.100,1024.877063
0334681 *0001V,01/09/70 23:50:47.200,1024.864084
0334790 *0001V,01/09/70 23:50:47.300,1024.851781
0334884 *0001V,01/09/70 23:50:47.400,1024.859790
0334977 *0001V,01/09/70 23:50:47.500,1024.856895
0335087 *0001V,01/09/70 23:50:47.600,1024.844559
0335180 *0001V,01/09/70 23:50:47.700,1024.840087
0335289 *0001V,01/09/70 23:50:47.800,1024.834814
0335383 *0001V,01/09/70 23:50:47.900,1024.834836
0335477 *0001V,01/09/70 23:50:48.000,1024.843267
0335586 *0001V,01/09/70 23:50:48.100,1024.853614
0335679 *0001V,01/09/70 23:50:48.200,1024.836955
0335789 *0001V,01/09/70 23:50:48.300,1024.834471
0335882 *0001V,01/09/70 23:50:48.400,1024.817699
0335991 *0001V,01/09/70 23:50:48.500,1024.795018
0336085 *0001V,01/09/70 23:50:48.600,1024.802760
0336179 *0001V,01/09/70 23:50:48.700,1024.822856
0336288 *0001V,01/09/70 23:50:48.800,1024.824804
0336381 *0001V,01/09/70 23:50:48.900,1024.847476
0336491 *0001V,01/09/70 23:50:49.000,1024.827852
0336584 *0001V,01/09/70 23:50:49.100,1024.829938
0336678 *0001V,01/09/70 23:50:49.200,1024.847222
0336787 *0001V,01/09/70 23:50:49.300,1024.842086
0336881 *0001V,01/09/70 23:50:49.400,1024.834879
0336990 *0001V,01/09/70 23:50:49.500,1024.820376
0337083 *0001V,01/09/70 23:50:49.600,1024.814676
0337177 *0001V,01/09/70 23:50:49.700,1024.804249
0337286 *0001V,01/09/70 23:50:49.800,1024.798026
0337380 *0001V,01/09/70 23:50:49.900,1024.797022
0337489 *0001V,01/09/70 23:50:50.000,1024.804728
0337583 *0001V,01/09/70 23:50:50.100,1024.808182
0337692 *0001V,01/09/70 23:50:50.200,1024.807444
0337786 *0001V,01/09/70 23:50:50.300,1024.821595
0337879 *0001V,01/09/70 23:50:50.400,1024.824866
0337988 *0001V,01/09/70 23:50:50.500,1024.818523
0338082 *0001V,01/09/70 23:50:50.600,1024.820075
0338191 *0001V,01/09/70 23:50:50.700,1024.813495
0338285 *0001V,01/09/70 23:50:50.800,1024.804513
0338378 *0001V,01/09/70 23:50:50.900,1024.808874
0338488 *0001V,01/09/70 23:50:51.000,1024.817251
0338581 *0001V,01/09/70 23:50:51.100,1024.830854
0338690 *0001V,01/09/70 23:50:51.200,1024.818170
0338784 *0001V,01/09/70 23:50:51.300,1024.814896
0338878 *0001V,01/09/70 23:50:51.400,1024.822739
0338987 *0001V,01/09/70 23:50:51.500,1024.825664
0339080 *0001V,01/09/70 23:50:51.600,1024.825105
0339190 *0001V,01/09/70 23:50:51.700,1024.824959
0339283 *0001V,01/09/70 23:50:51.800,1024.825042
0339377 *0001V,01/09/70 23:50:51.900,1024.823362
0339486 *0001V,01/09/70 23:50:52.000,1024.823492
0339580 *0001V,01/09/70 23:50:52.100,1024.827223
0339689 *0001V,01/09/70 23:50:52.200,1024.822091
0339782 *0001V,01/09/70 23:50:52.300,1024.826697
0339892 *0001V,01/09/70 23:50:52.400,1024.822328
0339985 *0001V,01/09/70 23:50:52.500,1024.823689
0340079 *0001V,01/09/70 23:50:52.600,1024.815215
0340188 *0001V,01/09/70 23:50:52.700,1024.813553
0340282 *0001V,01/09/70 23:50:52.800,1024.820431
0340391 *0001V,01/09/70 23:50:52.900,1024.812693
0340484 *0001V,01/09/70 23:50:53.000,1024.809414
0340578 *0001V,01/09/70 23:50:53.100,1024.805695
0340687 *0001V,01/09/70 23:50:53.200,1024.808060
0340781 *0001V,01/09/70 23:50:53.300,1024.822245
0340890 *0001V,01/09/70 23:50:53.400,1024.815569
0340984 *0001V,01/09/70 23:50:53.500,1024.821756
0341077 *0001V,01/09/70 23:50:53.600,1024.825024
0341186 *0001V,01/09/70 23:50:53.700,1024.808007
0341280 *0001V,01/09/70 23:50:53.800,1024.817838
0341389 *0001V,01/09/70 23:50:53.900,1024.824586
0341483 *0001V,01/09/70 23:50:54.000,1024.827609
0341592 *0001V,01/09/70 23:50:54.100,1024.822967
0341686 *0001V,01/09/70 23:50:54.200,1024.829365
0341779 *0001V,01/09/70 23:50:54.300,1024.842776
0341888 *0001V,01/09/70 23:50:54.400,1024.844580
0341982 *0001V,01/09/70 23:50:54.500,1024.845893
0342091 *0001V,01/09/70 23:50:54.600,1024.846911
0342185 *0001V,01/09/70 23:50:54.700,1024.844093
0342278 *0001V,01/09/70 23:50:54.800,1024.839399
0342388 *0001V,01/09/70 23:50:54.900,1024.842021
0342481 *0001V,01/09/70 23:50:55.000,1024.844809
0342590 *0001V,01/09/70 23:50:55.100,1024.849315
0342684 *0001V,01/09/70 23:50:55.200,1024.840412
0342778 *0001V,01/09/70 23:50:55.300,1024.840425
0342887 *0001V,01/09/70 23:50:55.400,1024.857422
0342980 *0001V,01/09/70 23:50:55.500,1024.867590
0343090 *0001V,01/09/70 23:50:55.600,1024.859390
0343183 *0001V,01/09/70 23:50:55.700,1024.850939
0343277 *0001V,01/09/70 23:50:55.800,1024.847268
0343386 *0001V,01/09/70 23:50:55.900,1024.853604
0343480 *0001V,01/09/70 23:50:56.000,1024.856981
0343589 *0001V,01/09/70 23:50:56.100,1024.856904
0343682 *0001V,01/09/70 23:50:56.200,1024.858430
0343792 *0001V,01/09/70 23:50:56.300,1024.849701
0343885 *0001V,01/09/70 23:50:56.400,1024.837714
0343979 *0001V,01/09/70 23:50:56.500,1024.838250
0344088 *0001V,01/09/70 23:50:56.600,1024.846686
0344182 *0001V,01/09/70 23:50:56.700,1024.854608
0344291 *0001V,01/09/70 23:50:56.800,1024.860587
0344384 *0001V,01/09/70 23:50:56.900,1024.867556
0344478 *0001V,01/09/70 23:50:57.000,1024.866354
0344587 *0001V,01/09/70 23:50:57.100,1024.864641
0344681 *0001V,01/09/70 23:50:57.200,1024.865499
0344790 *0001V,01/09/70 23:50:57.300,1024.860600
0344884 *0001V,01/09/70 23:50:57.400,1024.862197
0344977 *0001V,01/09/70 23:50:57.500,1024.872473
0345086 *0001V,01/09/70 23:50:57.600,1024.874795
0345180 *0001V,01/09/70 23:50:57.700,1024.870819
0345289 *0001V,01/09/70 23:50:57.800,1024.866903
0345383 *0001V,01/09/70 23:50:57.900,1024.865338
0345492 *0001V,01/09/70 23:50:58.000,1024.868440
0345586 *0001V,01/09/70 23:50:58.100,1024.872230
0345679 *0001V,01/09/70 23:50:58.200,1024.875101
0345788 *0001V,01/09/70 23:50:58.300,1024.880257
0345882 *0001V,01/09/70 23:50:58.400,1024.877258
0345991 *0001V,01/09/70 23:50:58.500,1024.876716
0346085 *0001V,01/09/70 23:50:58.600,1024.872437
0346178 *0001V,01/09/70 23:50:58.700,1024.871696
0346288 *0001V,01/09/70 23:50:58.800,1024.877652
0346381 *0001V,01/09/70 23:50:58.900,1024.874632
0346490 *0001V,01/09/70 23:50:59.000,1024.872764
0346584 *0001V,01/09/70 23:50:59.100,1024.873051
0346678 *0001V,01/09/70 23:50:59.200,1024.864274
0346787 *0001V,01/09/70 23:50:59.300,1024.853896
0346880 *0001V,01/09/70 23:50:59.400,1024.846075
0346990 *0001V,01/09/70 23:50:59.500,1024.835071
0347083 *0001V,01/09/70 23:50:59.600,1024.829268
0347177 *0001V,01/09/70 23:50:59.700,1024.826851
0347286 *0001V,01/09/70 23:50:59.800,1024.825357
0347380 *0001V,01/09/70 23:50:59.900,1024.826886
0347489 *0001V,01/09/70 23:51:00.000,1024.831863
0347582 *0001V,01/09/70 23:51:00.100,1024.828761
0347692 *0001V,01/09/70 23:51:00.200,1024.822891
0347785 *0001V,01/09/70 23:51:00.300,1024.815772
0347879 *0001V,01/09/70 23:51:00.400,1024.818174
0347988 *0001V,01/09/70 23:51:00.500,1024.819628
0348082 *0001V,01/09/70 23:51:00.600,1024.819998
0348191 *0001V,01/09/70 23:51:00.700,1024.829969
0348284 *0001V,01/09/70 23:51:00.800,1024.828389
0348378 *0001V,01/09/70 23:51:00.900,1024.827916
0348487 *0001V,01/09/70 23:51:01.000,1024.824117
0348581 *0001V,01/09/70 23:51:01.100,1024.839527
0348690 *0001V,01/09/70 23:51:01.200,1024.851263
0348784 *0001V,01/09/70 23:51:01.300,1024.852687
0348877 *0001V,01/09/70 23:51:01.400,1024.841490
0348986 *0001V,01/09/70 23:51:01.500,1024.838922
0349080 *0001V,01/09/70 23:51:01.600,1024.844537
0349189 *0001V,01/09/70 23:51:01.700,1024.832757
0349283 *0001V,01/09/70 23:51:01.800,1024.835755
0349392 *0001V,01/09/70 23:51:01.900,1024.845709
0349486 *0001V,01/09/70 23:51:02.000,1024.843150
0349579 *0001V,01/09/70 23:51:02.100,1024.843202
0349688 *0001V,01/09/70 23:51:02.200,1024.844904
0349782 *0001V,01/09/70 23:51:02.300,1024.845406
0349891 *0001V,01/09/70 23:51:02.400,1024.850065
0349985 *0001V,01/09/70 23:51:02.500,1024.851445
0350078 *0001V,01/09/70 23:51:02.600,1024.846186
0350188 *0001V,01/09/70 23:51:02.700,1024.844019
0350281 *0001V,01/09/70 23:51:02.800,1024.851235
0350390 *0001V,01/09/70 23:51:02.900,1024.845932
0350484 *0001V,01/09/70 23:51:03.000,1024.839603
0350578 *0001V,01/09/70 23:51:03.100,1024.839418
0350687 *0001V,01/09/70 23:51:03.200,1024.843820
0350780 *0001V,01/09/70 23:51:03.300,1024.841660
0350890 *0001V,01/09/70 23:51:03.400,1024.841376
0350983 *0001V,01/09/70 23:51:03.500,1024.838608
0351077 *0001V,01/09/70 23:51:03.600,1024.841316
0351186 *0001V,01/09/70 23:51:03.700,1024.839356
0351280 *0001V,01/09/70 23:51:03.800,1024.847369
0351389 *0001V,01/09/70 23:51:03.900,1024.853399
0351482 *0001V,01/09/70 23:51:04.000,1024.864806
0351592 *0001V,01/09/70 23:51:04.100,1024.873224
0351685 *0001V,01/09/70 23:51:04.200,1024.865781
0351779 *0001V,01/09/70 23:51:04.300,1024.858299
0351888 *0001V,01/09/70 23:51:04.400,1024.851866
0351982 *0001V,01/09/70 23:51:04.500,1024.851257
0352091 *0001V,01/09/70 23:51:04.600,1024.849922
0352184 *0001V,01/09/70 23:51:04.700,1024.843647
0352278 *0001V,01/09/70 23:51:04.800,1024.844227
0352387 *0001V,01/09/70 23:51:04.900,1024.845265
0352481 *0001V,01/09/70 23:51:05.000,1024.854857
0352590 *0001V,01/09/70 23:51:05.100,1024.858652
0352684 *0001V,01/09/70 23:51:05.200,1024.851740
0352777 *0001V,01/09/70 23:51:05.300,1024.845494
0352886 *0001V,01/09/70 23:51:05.400,1024.837624
0352980 *0001V,01/09/70 23:51:05.500,1024.835246
0353089 *0001V,01/09/70 23:51:05.600,1024.825842
0353183 *0001V,01/09/70 23:51:05.700,1024.817249
0353292 *0001V,01/09/70 23:51:05.800,1024.815649
0353386 *0001V,01/09/70 23:51:05.900,1024.817920
0353479 *0001V,01/09/70 23:51:06.000,1024.818402
0353588 *0001V,01/09/70 23:51:06.100,1024.811171
0353682 *0001V,01/09/70 23:51:06.200,1024.812921
0353791 *0001V,01/09/70 23:51:06.300,1024.805443
0353885 *0001V,01/09/70 23:51:06.400,1024.803633
0353978 *0001V,01/09/70 23:51:06.500,1024.806499
0354088 *0001V,01/09/70 23:51:06.600,1024.809814
0354181 *0001V,01/09/70 23:51:06.700,1024.808944
0354290 *0001V,01/09/70 23:51:06.800,1024.814519
0354384 *0001V,01/09/70 23:51:06.900,1024.819840
0354478 *0001V,01/09/70 23:51:07.000,1024.821349
0354587 *0001V,01/09/70 23:51:07.100,1024.811988
0354680 *0001V,01/09/70 23:51:07.200,1024.820023
0354790 *0001V,01/09/70 23:51:07.300,1024.828943
0354883 *0001V,01/09/70 23:51:07.400,1024.817862
0354977 *0001V,01/09/70 23:51:07.500,1024.815385
0355086 *0001V,01/09/70 23:51:07.600,1024.821753
0355180 *0001V,01/09/70 23:51:07.700,1024.822770
0355289 *0001V,01/09/70 23:51:07.800,1024.820717
0355382 *0001V,01/09/70 23:51:07.900,1024.809880
0355492 *0001V,01/09/70 23:51:08.000,1024.796788
0355585 *0001V,01/09/70 23:51:08.100,1024.796182
0355679 *0001V,01/09/70 23:51:08.200,1024.789754
0355788 *0001V,01/09/70 23:51:08.300,1024.788936
0355882 *0001V,01/09/70 23:51:08.400,1024.790184
0355991 *0001V,01/09/70 23:51:08.500,1024.798453
0356084 *0001V,01/09/70 23:51:08.600,1024.800685
0356178 *0001V,01/09/70 23:51:08.700,1024.810159
0356287 *0001V,01/09/70 23:51:08.800,1024.825327
0356381 *0001V,01/09/70 23:51:08.900,1024.820883
0356490 *0001V,01/09/70 23:51:09.000,1024.828030
0356584 *0001V,01/09/70 23:51:09.100,1024.827533
0356677 *0001V,01/09/70 23:51:09.200,1024.815764
0356786 *0001V,01/09/70 23:51:09.300,1024.814542
0356880 *0001V,01/09/70 23:51:09.400,1024.831187
0356989 *0001V,01/09/70 23:51:09.500,1024.832137
0357083 *0001V,01/09/70 23:51:09.600,1024.818624
0357192 *0001V,01/09/70 23:51:09.700,1024.818217
0357286 *0001V,01/09/70 23:51:09.800,1024.816662
0357379 *0001V,01/09/70 23:51:09.900,1024.808973
0357488 *0001V,01/09/70 23:51:10.000,1024.803297
0357582 *0001V,01/09/70 23:51:10.100,1024.805144
0357691 *0001V,01/09/70 23:51:10.200,1024.813974
0357785 *0001V,01/09/70 23:51:10.300,1024.814340
0357878 *0001V,01/09/70 23:51:10.400,1024.815043
0357988 *0001V,01/09/70 23:51:10.500,1024.822621
0358081 *0001V,01/09/70 23:51:10.600,1024.826700
0358190 *0001V,01/09/70 23:51:10.700,1024.829261
0358284 *0001V,01/09/70 23:51:10.800,1024.826236
0358378 *0001V,01/09/70 23:51:10.900,1024.826922
0358487 *0001V,01/09/70 23:51:11.000,1024.831502
0358580 *0001V,01/09/70 23:51:11.100,1024.826480
0358690 *0001V,01/09/70 23:51:11.200,1024.835965
0358783 *0001V,01/09/70 23:51:11.300,1024.834704
0358877 *0001V,01/09/70 23:51:11.400,1024.834344
0358986 *0001V,01/09/70 23:51:11.500,1024.834424
0359080 *0001V,01/09/70 23:51:11.600,1024.822736
0359189 *0001V,01/09/70 23:51:11.700,1024.824620
0359282 *0001V,01/09/70 23:51:11.800,1024.827371
0359392 *0001V,01/09/70 23:51:11.900,1024.836757
0359485 *0001V,01/09/70 23:51:12.000,1024.847357
0359579 *0001V,01/09/70 23:51:12.100,1024.834849
0359688 *0001V,01/09/70 23:51:12.200,1024.825871
0359782 *0001V,01/09/70 23:51:12.300,1024.834865
0359891 *0001V,01/09/70 23:51:12.400,1024.839634
0359984 *0001V,01/09/70 23:51:12.500,1024.824463
0400078 *0001V,01/09/70 23:51:12.600,1024.831662
0400187 *0001V,01/09/70 23:51:12.700,1024.830571
0400281 *0001V,01/09/70 23:51:12.800,1024.832703
0400390 *0001V,01/09/70 23:51:12.900,1024.839765
0400484 *0001V,01/09/70 23:51:13.000,1024.835362
0400577 *0001V,01/09/70 23:51:13.100,1024.839389
0400686 *0001V,01/09/70 23:51:13.200,1024.835966
0400780 *0001V,01/09/70 23:51:13.300,1024.835073
0400889 *0001V,01/09/70 23:51:13.400,1024.838298
0400983 *0001V,01/09/70 23:51:13.500,1024.837758
0401092 *0001V,01/09/70 23:51:13.600,1024.829670
0401186 *0001V,01/09/70 23:51:13.700,1024.834458
0401279 *0001V,01/09/70 23:51:13.800,1024.832790
0401388 *0001V,01/09/70 23:51:13.900,1024.835631
0401482 *0001V,01/09/70 23:51:14.000,1024.838547
0401591 *0001V,01/09/70 23:51:14.100,1024.836111
0401685 *0001V,01/09/70 23:51:14.200,1024.835162
0401778 *0001V,01/09/70 23:51:14.300,1024.829921
0401888 *0001V,01/09/70 23:51:14.400,1024.828621
0401981 *0001V,01/09/70 23:51:14.500,1024.834362
0402090 *0001V,01/09/70 23:51:14.600,1024.837483
0402184 *0001V,01/09/70 23:51:14.700,1024.841646
0402278 *0001V,01/09/70 23:51:14.800,1024.843608
0402387 *0001V,01/09/70 23:51:14.900,1024.842187
0402480 *0001V,01/09/70 23:51:15.000,1024.843613
0402590 *0001V,01/09/70 23:51:15.100,1024.849276
0402683 *0001V,01/09/70 23:51:15.200,1024.844265
0402777 *0001V,01/09/70 23:51:15.300,1024.839078
0402886 *0001V,01/09/70 23:51:15.400,1024.848949
0402980 *0001V,01/09/70 23:51:15.500,1024.850228
0403089 *0001V,01/09/70 23:51:15.600,1024.840313
0403182 *0001V,01/09/70 23:51:15.700,1024.832829
0403292 *0001V,01/09/70 23:51:15.800,1024.821155
0403385 *0001V,01/09/70 23:51:15.900,1024.809465
0403479 *0001V,01/09/70 23:51:16.000,1024.808485
0403588 *0001V,01/09/70 23:51:16.100,1024.814824
0403682 *0001V,01/09/70 23:51:16.200,1024.814900
0403791 *0001V,01/09/70 23:51:16.300,1024.819934
0403884 *0001V,01/09/70 23:51:16.400,1024.814706
0403978 *0001V,01/09/70 23:51:16.500,1024.820861
0404087 *0001V,01/09/70 23:51:16.600,1024.822639
0404181 *0001V,01/09/70 23:51:16.700,1024.830522
0404290 *0001V,01/09/70 23:51:16.800,1024.829362
0404384 *0001V,01/09/70 23:51:16.900,1024.828501
0404477 *0001V,01/09/70 23:51:17.000,1024.834477
0404586 *0001V,01/09/70 23:51:17.100,1024.833286
0404680 *0001V,01/09/70 23:51:17.200,1024.840003
0404789 *0001V,01/09/70 23:51:17.300,1024.838031
0404883 *0001V,01/09/70 23:51:17.400,1024.828744
0404992 *0001V,01/09/70 23:51:17.500,1024.837125
0405086 *0001V,01/09/70 23:51:17.600,1024.841324
0405179 *0001V,01/09/70 23:51:17.700,1024.844915
0405288 *0001V,01/09/70 23:51:17.800,1024.845584
0405382 *0001V,01/09/70 23:51:17.900,1024.849927
0405491 *0001V,01/09/70 23:51:18.000,1024.845551
0405585 *0001V,01/09/70 23:51:18.100,1024.844133
0405678 *0001V,01/09/70 23:51:18.200,1024.846557
0405788 *0001V,01/09/70 23:51:18.300,1024.842300
0405881 *0001V,01/09/70 23:51:18.400,1024.843766
0405990 *0001V,01/09/70 23:51:18.500,1024.836933
0406084 *0001V,01/09/70 23:51:18.600,1024.835365
0406178 *0001V,01/09/70 23:51:18.700,1024.834666
0406287 *0001V,01/09/70 23:51:18.800,1024.829421
0406380 *0001V,01/09/70 23:51:18.900,1024.828413
0406490 *0001V,01/09/70 23:51:19.000,1024.828523
0406583 *0001V,01/09/70 23:51:19.100,1024.831925
0406677 *0001V,01/09/70 23:51:19.200,1024.834274
0406786 *0001V,01/09/70 23:51:19.300,1024.845300
0406880 *0001V,01/09/70 23:51:19.400,1024.845524
0406989 *0001V,01/09/70 23:51:19.500,1024.842655
0407082 *0001V,01/09/70 23:51:19.600,1024.843346
0407192 *0001V,01/09/70 23:51:19.700,1024.830248
0407285 *0001V,01/09/70 23:51:19.800,1024.820631
0407379 *0001V,01/09/70 23:51:19.900,1024.835560
0407488 *0001V,01/09/70 23:51:20.000,1024.837073
0407582 *0001V,01/09/70 23:51:20.100,1024.829531
0407691 *0001V,01/09/70 23:51:20.200,1024.814864
0407784 *0001V,01/09/70 23:51:20.300,1024.812835
0407878 *0001V,01/09/70 23:51:20.400,1024.845303
0407987 *0001V,01/09/70 23:51:20.500,1024.848735
0408081 *0001V,01/09/70 23:51:20.600,1024.843389
0408190 *0001V,01/09/70 23:51:20.700,1024.845156
0408284 *0001V,01/09/70 23:51:20.800,1024.842076
0408377 *0001V,01/09/70 23:51:20.900,1024.835747
0408486 *0001V,01/09/70 23:51:21.000,1024.831871
0408580 *0001V,01/09/70 23:51:21.100,1024.829236
0408689 *0001V,01/09/70 23:51:21.200,1024.822217
0408783 *0001V,01/09/70 23:51:21.300,1024.819098
0408876 *0001V,01/09/70 23:51:21.400,1024.818747
0408986 *0001V,01/09/70 23:51:21.500,1024.821987
0409079 *0001V,01/09/70 23:51:21.600,1024.822044
0409188 *0001V,01/09/70 23:51:21.700,1024.820200
0409282 *0001V,01/09/70 23:51:21.800,1024.815014
0409391 *0001V,01/09/70 23:51:21.900,1024.813686
0409485 *0001V,01/09/70 23:51:22.000,1024.820824
0409578 *0001V,01/09/70 23:51:22.100,1024.820148
0409688 *0001V,01/09/70 23:51:22.200,1024.817470
0409781 *0001V,01/09/70 23:51:22.300,1024.809895
0409890 *0001V,01/09/70 23:51:22.400,1024.815817
0409984 *0001V,01/09/70 23:51:22.500,1024.811750
0410078 *0001V,01/09/70 23:51:22.600,1024.824002
0410187 *0001V,01/09/70 23:51:22.700,1024.824670
0410280 *0001V,01/09/70 23:51:22.800,1024.819058
0410390 *0001V,01/09/70 23:51:22.900,1024.823358
0410483 *0001V,01/09/70 23:51:23.000,1024.830063
0410577 *0001V,01/09/70 23:51:23.100,1024.826050
0410686 *0001V,01/09/70 23:51:23.200,1024.813010
0410780 *0001V,01/09/70 23:51:23.300,1024.800438
0410889 *0001V,01/09/70 23:51:23.400,1024.796744
0410982 *0001V,01/09/70 23:51:23.500,1024.802694
0411092 *0001V,01/09/70 23:51:23.600,1024.814477
0411185 *0001V,01/09/70 23:51:23.700,1024.818927
0411279 *0001V,01/09/70 23:51:23.800,1024.823073
0411388 *0001V,01/09/70 23:51:23.900,1024.824488
0411482 *0001V,01/09/70 23:51:24.000,1024.828566
0411591 *0001V,01/09/70 23:51:24.100,1024.843741
0411684 *0001V,01/09/70 23:51:24.200,1024.853073
0411778 *0001V,01/09/70 23:51:24.300,1024.845172
0411887 *0001V,01/09/70 23:51:24.400,1024.838719
0411981 *0001V,01/09/70 23:51:24.500,1024.834470
0412090 *0001V,01/09/70 23:51:24.600,1024.832922
0412184 *0001V,01/09/70 23:51:24.700,1024.842998
0412277 *0001V,01/09/70 23:51:24.800,1024.854136
0412386 *0001V,01/09/70 23:51:24.900,1024.855842
0412480 *0001V,01/09/70 23:51:25.000,1024.849498
0412589 *0001V,01/09/70 23:51:25.100,1024.853809
0412683 *0001V,01/09/70 23:51:25.200,1024.863047
0412776 *0001V,01/09/70 23:51:25.300,1024.856845
0412886 *0001V,01/09/70 23:51:25.400,1024.861612
0412979 *0001V,01/09/70 23:51:25.500,1024.863168
0413088 *0001V,01/09/70 23:51:25.600,1024.870887
0413182 *0001V,01/09/70 23:51:25.700,1024.866123
0413291 *0001V,01/09/70 23:51:25.800,1024.858399
0413385 *0001V,01/09/70 23:51:25.900,1024.857515
0413478 *0001V,01/09/70 23:51:26.000,1024.870610
0413588 *0001V,01/09/70 23:51:26.100,1024.853679
0413681 *0001V,01/09/70 23:51:26.200,1024.853552
0413790 *0001V,01/09/70 23:51:26.300,1024.860855
0413884 *0001V,01/09/70 23:51:26.400,1024.869192
0413978 *0001V,01/09/70 23:51:26.500,1024.865912
0414087 *0001V,01/09/70 23:51:26.600,1024.863014
0414180 *0001V,01/09/70 23:51:26.700,1024.859885
0414290 *0001V,01/09/70 23:51:26.800,1024.855319
0414383 *0001V,01/09/70 23:51:26.900,1024.857604
0414477 *0001V,01/09/70 23:51:27.000,1024.856223
0414586 *0001V,01/09/70 23:51:27.100,1024.854777
0414680 *0001V,01/09/70 23:51:27.200,1024.852261
0414789 *0001V,01/09/70 23:51:27.300,1024.849732
0414882 *0001V,01/09/70 23:51:27.400,1024.853103
0414992 *0001V,01/09/70 23:51:27.500,1024.856038
0415085 *0001V,01/09/70 23:51:27.600,1024.855852
0415179 *0001V,01/09/70 23:51:27.700,1024.851131
0415288 *0001V,01/09/70 23:51:27.800,1024.851912
0415382 *0001V,01/09/70 23:51:27.900,1024.855917
0415491 *0001V,01/09/70 23:51:28.000,1024.853669
0415584 *0001V,01/09/70 23:51:28.100,1024.843831
0415678 *0001V,01/09/70 23:51:28.200,1024.846479
0415787 *0001V,01/09/70 23:51:28.300,1024.849441
0415881 *0001V,01/09/70 23:51:28.400,1024.851944
0415990 *0001V,01/09/70 23:51:28.500,1024.853361
0416084 *0001V,01/09/70 23:51:28.600,1024.850437
0416177 *0001V,01/09/70 23:51:28.700,1024.859944
0416286 *0001V,01/09/70 23:51:28.800,1024.858933
0416380 *0001V,01/09/70 23:51:28.900,1024.861945
0416489 *0001V,01/09/70 23:51:29.000,1024.869839
0416583 *0001V,01/09/70 23:51:29.100,1024.863323
0416676 *0001V,01/09/70 23:51:29.200,1024.841134
0416786 *0001V,01/09/70 23:51:29.300,1024.839191
0416879 *0001V,01/09/70 23:51:29.400,1024.837888
0416988 *0001V,01/09/70 23:51:29.500,1024.833169
0417082 *0001V,01/09/70 23:51:29.600,1024.820196
0417191 *0001V,01/09/70 23:51:29.700,1024.841999
0417285 *0001V,01/09/70 23:51:29.800,1024.841224
0417378 *0001V,01/09/70 23:51:29.900,1024.822354
0417488 *0001V,01/09/70 23:51:30.000,1024.824254
0417581 *0001V,01/09/70 23:51:30.100,1024.830083
0417690 *0001V,01/09/70 23:51:30.200,1024.833863
0417784 *0001V,01/09/70 23:51:30.300,1024.839725
0417878 *0001V,01/09/70 23:51:30.400,1024.842617
0417987 *0001V,01/09/70 23:51:30.500,1024.831494
0418080 *0001V,01/09/70 23:51:30.600,1024.842968
0418190 *0001V,01/09/70 23:51:30.700,1024.839260
0418283 *0001V,01/09/70 23:51:30.800,1024.836017
0418377 *0001V,01/09/70 23:51:30.900,1024.849114
0418486 *0001V,01/09/70 23:51:31.000,1024.857905
0418580 *0001V,01/09/70 23:51:31.100,1024.859199
0418689 *0001V,01/09/70 23:51:31.200,1024.858773
0418782 *0001V,01/09/70 23:51:31.300,1024.858491
0418892 *0001V,01/09/70 23:51:31.400,1024.866707
0418985 *0001V,01/09/70 23:51:31.500,1024.868055
0419079 *0001V,01/09/70 23:51:31.600,1024.871111
0419188 *0001V,01/09/70 23:51:31.700,1024.873864
0419282 *0001V,01/09/70 23:51:31.800,1024.869337
0419391 *0001V,01/09/70 23:51:31.900,1024.871520
0419484 *0001V,01/09/70 23:51:32.000,1024.875514
0419578 *0001V,01/09/70 23:51:32.100,1024.872142
0419687 *0001V,01/09/70 23:51:32.200,1024.869889
0419781 *0001V,01/09/70 23:51:32.300,1024.876328
0419890 *0001V,01/09/70 23:51:32.400,1024.876470
0419984 *0001V,01/09/70 23:51:32.500,1024.874325
0420077 *0001V,01/09/70 23:51:32.600,1024.868150
0420186 *0001V,01/09/70 23:51:32.700,1024.864659
0420280 *0001V,01/09/70 23:51:32.800,1024.871218
0420389 *0001V,01/09/70 23:51:32.900,1024.872270
0420483 *0001V,01/09/70 23:51:33.000,1024.878695
0420576 *0001V,01/09/70 23:51:33.100,1024.888572
0420686 *0001V,01/09/70 23:51:33.200,1024.894523
0420779 *0001V,01/09/70 23:51:33.300,1024.887496
0420888 *0001V,01/09/70 23:51:33.400,1024.879642
0420982 *0001V,01/09/70 23:51:33.500,1024.885937
0421091 *0001V,01/09/70 23:51:33.600,1024.890175
0421185 *0001V,01/09/70 23:51:33.700,1024.886038
0421278 *0001V,01/09/70 23:51:33.800,1024.887091
0421388 *0001V,01/09/70 23:51:33.900,1024.887168
0421481 *0001V,01/09/70 23:51:34.000,1024.888807
0421590 *0001V,01/09/70 23:51:34.100,1024.882047
0421684 *0001V,01/09/70 23:51:34.200,1024.881834
0421778 *0001V,01/09/70 23:51:34.300,1024.880846
0421887 *0001V,01/09/70 23:51:34.400,1024.881105
0421980 *0001V,01/09/70 23:51:34.500,1024.885983
0422090 *0001V,01/09/70 23:51:34.600,1024.883905
0422183 *0001V,01/09/70 23:51:34.700,1024.888626
0422277 *0001V,01/09/70 23:51:34.800,1024.892586
0422386 *0001V,01/09/70 23:51:34.900,1024.893711
0422480 *0001V,01/09/70 23:51:35.000,1024.889277
0422589 *0001V,01/09/70 23:51:35.100,1024.898961
0422682 *0001V,01/09/70 23:51:35.200,1024.901479
0422792 *0001V,01/09/70 23:51:35.300,1024.903208
0422885 *0001V,01/09/70 23:51:35.400,1024.902523
0422979 *0001V,01/09/70 23:51:35.500,1024.901066
0423088 *0001V,01/09/70 23:51:35.600,1024.898476
0423182 *0001V,01/09/70 23:51:35.700,1024.890015
0423291 *0001V,01/09/70 23:51:35.800,1024.889907
0423384 *0001V,01/09/70 23:51:35.900,1024.892179
0423478 *0001V,01/09/70 23:51:36.000,1024.889397
0423587 *0001V,01/09/70 23:51:36.100,1024.888331
0423681 *0001V,01/09/70 23:51:36.200,1024.887754
0423790 *0001V,01/09/70 23:51:36.300,1024.892840
0423884 *0001V,01/09/70 23:51:36.400,1024.890122
0423977 *0001V,01/09/70 23:51:36.500,1024.893884
0424086 *0001V,01/09/70 23:51:36.600,1024.891954
0424180 *0001V,01/09/70 23:51:36.700,1024.895794
0424289 *0001V,01/09/70 23:51:36.800,1024.898423
0424383 *0001V,01/09/70 23:51:36.900,1024.892721
0424476 *0001V,01/09/70 23:51:37.000,1024.890947
0424586 *0001V,01/09/70 23:51:37.100,1024.889661
0424679 *0001V,01/09/70 23:51:37.200,1024.888127
0424788 *0001V,01/09/70 23:51:37.300,1024.887154
0424882 *0001V,01/09/70 23:51:37.400,1024.885308
0424991 *0001V,01/09/70 23:51:37.500,1024.893354
0425085 *0001V,01/09/70 23:51:37.600,1024.885601
0425178 *0001V,01/09/70 23:51:37.700,1024.879737
0425288 *0001V,01/09/70 23:51:37.800,1024.868190
0425381 *0001V,01/09/70 23:51:37.900,1024.866222
0425490 *0001V,01/09/70 23:51:38.000,1024.869189
0425584 *0001V,01/09/70 23:51:38.100,1024.869722
0425678 *0001V,01/09/70 23:51:38.200,1024.864712
0425787 *0001V,01/09/70 23:51:38.300,1024.873246
0425880 *0001V,01/09/70 23:51:38.400,1024.870424
0425990 *0001V,01/09/70 23:51:38.500,1024.868106
0426083 *0001V,01/09/70 23:51:38.600,1024.863696
0426177 *0001V,01/09/70 23:51:38.700,1024.867455
0426286 *0001V,01/09/70 23:51:38.800,1024.861653
0426380 *0001V,01/09/70 23:51:38.900,1024.859744
0426489 *0001V,01/09/70 23:51:39.000,1024.854182
0426582 *0001V,01/09/70 23:51:39.100,1024.853697
0426692 *0001V,01/09/70 23:51:39.200,1024.844525
0426785 *0001V,01/09/70 23:51:39.300,1024.841937
0426879 *0001V,01/09/70 23:51:39.400,1024.836852
0426988 *0001V,01/09/70 23:51:39.500,1024.839940
0427082 *0001V,01/09/70 23:51:39.600,1024.835224
0427191 *0001V,01/09/70 23:51:39.700,1024.826340
0427284 *0001V,01/09/70 23:51:39.800,1024.835680
0427378 *0001V,01/09/70 23:51:39.900,1024.844804
0427487 *0001V,01/09/70 23:51:40.000,1024.855216
0427581 *0001V,01/09/70 23:51:40.100,1024.854695
0427690 *0001V,01/09/70 23:51:40.200,1024.854507
0427784 *0001V,01/09/70 23:51:40.300,1024.849806
0427877 *0001V,01/09/70 23:51:40.400,1024.848572
0427986 *0001V,01/09/70 23:51:40.500,1024.866146
0428080 *0001V,01/09/70 23:51:40.600,1024.865803
0428189 *0001V,01/09/70 23:51:40.700,1024.859338
0428283 *0001V,01/09/70 23:51:40.800,1024.865094
0428376 *0001V,01/09/70 23:51:40.900,1024.857940
0428486 *0001V,01/09/70 23:51:41.000,1024.857958
0428579 *0001V,01/09/70 23:51:41.100,1024.844557
0428688 *0001V,01/09/70 23:51:41.200,1024.842062
0428782 *0001V,01/09/70 23:51:41.300,1024.818586
0428891 *0001V,01/09/70 23:51:41.400,1024.823076
0428985 *0001V,01/09/70 23:51:41.500,1024.843664
0429078 *0001V,01/09/70 23:51:41.600,1024.841527
0429188 *0001V,01/09/70 23:51:41.700,1024.848673
0429281 *0001V,01/09/70 23:51:41.800,1024.839823
0429390 *0001V,01/09/70 23:51:41.900,1024.836447
0429484 *0001V,01/09/70 23:51:42.000,1024.833935
0429578 *0001V,01/09/70 23:51:42.100,1024.826773
0429687 *0001V,01/09/70 23:51:42.200,1024.834937
0429780 *0001V,01/09/70 23:51:42.300,1024.851956
0429890 *0001V,01/09/70 23:51:42.400,1024.856580
0429983 *0001V,01/09/70 23:51:42.500,1024.854312
0430077 *0001V,01/09/70 23:51:42.600,1024.859634
0430186 *0001V,01/09/70 23:51:42.700,1024.852069
0430280 *0001V,01/09/70 23:51:42.800,1024.839272
0430389 *0001V,01/09/70 23:51:42.900,1024.846888
0430482 *0001V,01/09/70 23:51:43.000,1024.859488
0430592 *0001V,01/09/70 23:51:43.100,1024.855403
0430685 *0001V,01/09/70 23:51:43.200,1024.853294
0430779 *0001V,01/09/70 23:51:43.300,1024.846496
0430888 *0001V,01/09/70 23:51:43.400,1024.836859
0430982 *0001V,01/09/70 23:51:43.500,1024.837864
0431091 *0001V,01/09/70 23:51:43.600,1024.837500
0431184 *0001V,01/09/70 23:51:43.700,1024.856295
0431278 *0001V,01/09/70 23:51:43.800,1024.858511
0431387 *0001V,01/09/70 23:51:43.900,1024.842745
0431481 *0001V,01/09/70 23:51:44.000,1024.834543
0431590 *0001V,01/09/70 23:51:44.100,1024.835726
0431684 *0001V,01/09/70 23:51:44.200,1024.836804
0431777 *0001V,01/09/70 23:51:44.300,1024.839053
0431886 *0001V,01/09/70 23:51:44.400,1024.844082
0431980 *0001V,01/09/70 23:51:44.500,1024.845649
0432089 *0001V,01/09/70 23:51:44.600,1024.839079
0432183 *0001V,01/09/70 23:51:44.700,1024.830140
0432292 *0001V,01/09/70 23:51:44.800,1024.830475
0432386 *0001V,01/09/70 23:51:44.900,1024.835735
0432479 *0001V,01/09/70 23:51:45.000,1024.828342
0432588 *0001V,01/09/70 23:51:45.100,1024.821200
0432682 *0001V,01/09/70 23:51:45.200,1024.825628
0432791 *0001V,01/09/70 23:51:45.300,1024.833805
0432885 *0001V,01/09/70 23:51:45.400,1024.835947
0432978 *0001V,01/09/70 23:51:45.500,1024.832352
0433088 *0001V,01/09/70 23:51:45.600,1024.836715
0433181 *0001V,01/09/70 23:51:45.700,1024.851020
0433290 *0001V,01/09/70 23:51:45.800,1024.850690
0433384 *0001V,01/09/70 23:51:45.900,1024.853422
0433478 *0001V,01/09/70 23:51:46.000,1024.840258
0433587 *0001V,01/09/70 23:51:46.100,1024.833958
0433680 *0001V,01/09/70 23:51:46.200,1024.846219
0433790 *0001V,01/09/70 23:51:46.300,1024.842818
0433883 *0001V,01/09/70 23:51:46.400,1024.836687
0433977 *0001V,01/09/70 23:51:46.500,1024.834105
0434086 *0001V,01/09/70 23:51:46.600,1024.824491
0434180 *0001V,01/09/70 23:51:46.700,1024.824597
0434289 *0001V,01/09/70 23:51:46.800,1024.829693
0434382 *0001V,01/09/70 23:51:46.900,1024.833424
0434492 *0001V,01/09/70 23:51:47.000,1024.836126
0434585 *0001V,01/09/70 23:51:47.100,1024.833264
0434679 *0001V,01/09/70 23:51:47.200,1024.834636
0434788 *0001V,01/09/70 23:51:47.300,1024.824223
0434882 *0001V,01/09/70 23:51:47.400,1024.828742
0434991 *0001V,01/09/70 23:51:47.500,1024.838191
0435084 *0001V,01/09/70 23:51:47.600,1024.836668
0435178 *0001V,01/09/70 23:51:47.700,1024.839786
0435287 *0001V,01/09/70 23:51:47.800,1024.837959
0435381 *0001V,01/09/70 23:51:47.900,1024.841931
0435490 *0001V,01/09/70 23:51:48.000,1024.832381
0435584 *0001V,01/09/70 23:51:48.100,1024.837558
0435677 *0001V,01/09/70 23:51:48.200,1024.834592
0435786 *0001V,01/09/70 23:51:48.300,1024.847539
0435880 *0001V,01/09/70 23:51:48.400,1024.840662
0435989 *0001V,01/09/70 23:51:48.500,1024.848269
0436083 *0001V,01/09/70 23:51:48.600,1024.860560
0436176 *0001V,01/09/70 23:51:48.700,1024.871769
0436286 *0001V,01/09/70 23:51:48.800,1024.878963
0436379 *0001V,01/09/70 23:51:48.900,1024.878934
0436488 *0001V,01/09/70 23:51:49.000,1024.869860
0436582 *0001V,01/09/70 23:51:49.100,1024.866868
0436691 *0001V,01/09/70 23:51:49.200,1024.847742
0436785 *0001V,01/09/70 23:51:49.300,1024.847311
0436878 *0001V,01/09/70 23:51:49.400,1024.864185
0436988 *0001V,01/09/70 23:51:49.500,1024.884746
0437081 *0001V,01/09/70 23:51:49.600,1024.905985
0437190 *0001V,01/09/70 23:51:49.700,1024.894829
0437284 *0001V,01/09/70 23:51:49.800,1024.875737
0437378 *0001V,01/09/70 23:51:49.900,1024.857670
0437487 *0001V,01/09/70 23:51:50.000,1024.863567
0437580 *0001V,01/09/70 23:51:50.100,1024.870249
0437690 *0001V,01/09/70 23:51:50.200,1024.876352
0437783 *0001V,01/09/70 23:51:50.300,1024.865401
0437877 *0001V,01/09/70 23:51:50.400,1024.858705
0437986 *0001V,01/09/70 23:51:50.500,1024.860311
0438080 *0001V,01/09/70 23:51:50.600,1024.857332
0438189 *0001V,01/09/70 23:51:50.700,1024.860537
0438282 *0001V,01/09/70 23:51:50.800,1024.867193
0438392 *0001V,01/09/70 23:51:50.900,1024.858223
0438485 *0001V,01/09/70 23:51:51.000,1024.854009
0438579 *0001V,01/09/70 23:51:51.100,1024.842966
0438688 *0001V,01/09/70 23:51:51.200,1024.847207
0438782 *0001V,01/09/70 23:51:51.300,1024.845240
0438891 *0001V,01/09/70 23:51:51.400,1024.833845
0438984 *0001V,01/09/70 23:51:51.500,1024.826161
0439078 *0001V,01/09/70 23:51:51.600,1024.840956
0439187 *0001V,01/09/70 23:51:51.700,1024.843972
0439281 *0001V,01/09/70 23:51:51.800,1024.828381
0439390 *0001V,01/09/70 23:51:51.900,1024.826466
0439484 *0001V,01/09/70 23:51:52.000,1024.829558
0439577 *0001V,01/09/70 23:51:52.100,1024.832392
0439686 *0001V,01/09/70 23:51:52.200,1024.829134
0439780 *0001V,01/09/70 23:51:52.300,1024.833596
0439889 *0001V,01/09/70 23:51:52.400,1024.838502
0439983 *0001V,01/09/70 23:51:52.500,1024.837576
0440076 *0001V,01/09/70 23:51:52.600,1024.846013
0440186 *0001V,01/09/70 23:51:52.700,1024.848669
0440279 *0001V,01/09/70 23:51:52.800,1024.853587
0440388 *0001V,01/09/70 23:51:52.900,1024.864811
0440482 *0001V,01/09/70 23:51:53.000,1024.887718
0440591 *0001V,01/09/70 23:51:53.100,1024.886224
0440685 *0001V,01/09/70 23:51:53.200,1024.893057
0440778 *0001V,01/09/70 23:51:53.300,1024.881730
0440888 *0001V,01/09/70 23:51:53.400,1024.853549
0440981 *0001V,01/09/70 23:51:53.500,1024.843724
0441090 *0001V,01/09/70 23:51:53.600,1024.862846
0441184 *0001V,01/09/70 23:51:53.700,1024.854622
0441278 *0001V,01/09/70 23:51:53.800,1024.852390
0441387 *0001V,01/09/70 23:51:53.900,1024.857863
0441480 *0001V,01/09/70 23:51:54.000,1024.844998
0441590 *0001V,01/09/70 23:51:54.100,1024.853705
0441683 *0001V,01/09/70 23:51:54.200,1024.866798
0441777 *0001V,01/09/70 23:51:54.300,1024.859773
0441886 *0001V,01/09/70 23:51:54.400,1024.844426
0441980 *0001V,01/09/70 23:51:54.500,1024.855738
0442089 *0001V,01/09/70 23:51:54.600,1024.861502
0442182 *0001V,01/09/70 23:51:54.700,1024.866091
0442292 *0001V,01/09/70 23:51:54.800,1024.874206
0442385 *0001V,01/09/70 23:51:54.900,1024.870353
0442479 *0001V,01/09/70 23:51:55.000,1024.883434
0442588 *0001V,01/09/70 23:51:55.100,1024.888815
0442682 *0001V,01/09/70 23:51:55.200,1024.882234
0442791 *0001V,01/09/70 23:51:55.300,1024.888303
0442884 *0001V,01/09/70 23:51:55.400,1024.895796
0442978 *0001V,01/09/70 23:51:55.500,1024.903329
0443087 *0001V,01/09/70 23:51:55.600,1024.898395
0443181 *0001V,01/09/70 23:51:55.700,1024.897032
0443290 *0001V,01/09/70 23:51:55.800,1024.901557
0443384 *0001V,01/09/70 23:51:55.900,1024.903370
0443477 *0001V,01/09/70 23:51:56.000,1024.901884
0443586 *0001V,01/09/70 23:51:56.100,1024.904107
0443680 *0001V,01/09/70 23:51:56.200,1024.910224
0443789 *0001V,01/09/70 23:51:56.300,1024.908647
0443883 *0001V,01/09/70 23:51:56.400,1024.904666
0443976 *0001V,01/09/70 23:51:56.500,1024.909223
0444086 *0001V,01/09/70 23:51:56.600,1024.915068
0444179 *0001V,01/09/70 23:51:56.700,1024.918623
0444288 *0001V,01/09/70 23:51:56.800,1024.926137
0444382 *0001V,01/09/70 23:51:56.900,1024.929977
0444491 *0001V,01/09/70 23:51:57.000,1024.925803
0444585 *0001V,01/09/70 23:51:57.100,1024.925884
0444678 *0001V,01/09/70 23:51:57.200,1024.929695
0444788 *0001V,01/09/70 23:51:57.300,1024.924954
0444881 *0001V,01/09/70 23:51:57.400,1024.915899
0444990 *0001V,01/09/70 23:51:57.500,1024.918065
0445084 *0001V,01/09/70 23:51:57.600,1024.919038
0445178 *0001V,01/09/70 23:51:57.700,1024.925682
0445287 *0001V,01/09/70 23:51:57.800,1024.919507
0445380 *0001V,01/09/70 23:51:57.900,1024.921223
0445490 *0001V,01/09/70 23:51:58.000,1024.935344
0445583 *0001V,01/09/70 23:51:58.100,1024.935513
0445677 *0001V,01/09/70 23:51:58.200,1024.929186
0445786 *0001V,01/09/70 23:51:58.300,1024.936901
0445880 *0001V,01/09/70 23:51:58.400,1024.944689
0445989 *0001V,01/09/70 23:51:58.500,1024.950393
0446082 *0001V,01/09/70 23:51:58.600,1024.926387
0446192 *0001V,01/09/70 23:51:58.700,1024.913967
0446285 *0001V,01/09/70 23:51:58.800,1024.922989
0446379 *0001V,01/09/70 23:51:58.900,1024.921980
0446488 *0001V,01/09/70 23:51:59.000,1024.916405
0446582 *0001V,01/09/70 23:51:59.100,1024.919621
0446691 *0001V,01/09/70 23:51:59.200,1024.929297
0446784 *0001V,01/09/70 23:51:59.300,1024.934680
0446878 *0001V,01/09/70 23:51:59.400,1024.939473
0446987 *0001V,01/09/70 23:51:59.500,1024.947217
0447081 *0001V,01/09/70 23:51:59.600,1024.935176
0447190 *0001V,01/09/70 23:51:59.700,1024.928322
0447284 *0001V,01/09/70 23:51:59.800,1024.934489
0447377 *0001V,01/09/70 23:51:59.900,1024.947720
0447486 *0001V,01/09/70 23:52:00.000,1024.959057
0447580 *0001V,01/09/70 23:52:00.100,1024.960860
0447689 *0001V,01/09/70 23:52:00.200,1024.967509
0447783 *0001V,01/09/70 23:52:00.300,1024.978366
0447892 *0001V,01/09/70 23:52:00.400,1024.973785
0447986 *0001V,01/09/70 23:52:00.500,1024.964360
0448079 *0001V,01/09/70 23:52:00.600,1024.969672
0448188 *0001V,01/09/70 23:52:00.700,1024.974824
0448282 *0001V,01/09/70 23:52:00.800,1024.969892
0448391 *0001V,01/09/70 23:52:00.900,1024.965516
0448485 *0001V,01/09/70 23:52:01.000,1024.964467
0448578 *0001V,01/09/70 23:52:01.100,1024.962974
0448688 *0001V,01/09/70 23:52:01.200,1024.956876
0448781 *0001V,01/09/70 23:52:01.300,1024.946316
0448890 *0001V,01/09/70 23:52:01.400,1024.948487
0448984 *0001V,01/09/70 23:52:01.500,1024.944178
0449078 *0001V,01/09/70 23:52:01.600,1024.931132
0449187 *0001V,01/09/70 23:52:01.700,1024.918527
0449280 *0001V,01/09/70 23:52:01.800,1024.909231
0449390 *0001V,01/09/70 23:52:01.900,1024.913013
0449483 *0001V,01/09/70 23:52:02.000,1024.913969
0449577 *0001V,01/09/70 23:52:02.100,1024.909494
0449686 *0001V,01/09/70 23:52:02.200,1024.910603
0449780 *0001V,01/09/70 23:52:02.300,1024.897449
0449889 *0001V,01/09/70 23:52:02.400,1024.904122
0449982 *0001V,01/09/70 23:52:02.500,1024.913132
0450092 *0001V,01/09/70 23:52:02.600,1024.911352
0450185 *0001V,01/09/70 23:52:02.700,1024.909794
0450279 *0001V,01/09/70 23:52:02.800,1024.905772
0450388 *0001V,01/09/70 23:52:02.900,1024.913583
0450482 *0001V,01/09/70 23:52:03.000,1024.915338
0450591 *0001V,01/09/70 23:52:03.100,1024.920927
0450684 *0001V,01/09/70 23:52:03.200,1024.917061
0450778 *0001V,01/09/70 23:52:03.300,1024.919838
0450887 *0001V,01/09/70 23:52:03.400,1024.914651
0450981 *0001V,01/09/70 23:52:03.500,1024.904467
0451090 *0001V,01/09/70 23:52:03.600,1024.911682
0451184 *0001V,01/09/70 23:52:03.700,1024.910521
0451277 *0001V,01/09/70 23:52:03.800,1024.902105
0451386 *0001V,01/09/70 23:52:03.900,1024.890782
0451480 *0001V,01/09/70 23:52:04.000,1024.897766
0451589 *0001V,01/09/70 23:52:04.100,1024.904148
0451683 *0001V,01/09/70 23:52:04.200,1024.911713
0451792 *0001V,01/09/70 23:52:04.300,1024.909981
0451886 *0001V,01/09/70 23:52:04.400,1024.910219
0451979 *0001V,01/09/70 23:52:04.500,1024.907972
0452088 *0001V,01/09/70 23:52:04.600,1024.911724
0452182 *0001V,01/09/70 23:52:04.700,1024.916414
0452291 *0001V,01/09/70 23:52:04.800,1024.903562
0452385 *0001V,01/09/70 23:52:04.900,1024.907960
0452478 *0001V,01/09/70 23:52:05.000,1024.912855
0452588 *0001V,01/09/70 23:52:05.100,1024.907578
0452681 *0001V,01/09/70 23:52:05.200,1024.903618
0452790 *0001V,01/09/70 23:52:05.300,1024.912729
0452884 *0001V,01/09/70 23:52:05.400,1024.908609
0452978 *0001V,01/09/70 23:52:05.500,1024.897959
0453087 *0001V,01/09/70 23:52:05.600,1024.889235
0453180 *0001V,01/09/70 23:52:05.700,1024.895627
0453290 *0001V,01/09/70 23:52:05.800,1024.900200
0453383 *0001V,01/09/70 23:52:05.900,1024.914639
0453477 *0001V,01/09/70 23:52:06.000,1024.927187
0453586 *0001V,01/09/70 23:52:06.100,1024.919025
0453680 *0001V,01/09/70 23:52:06.200,1024.907465
0453789 *0001V,01/09/70 23:52:06.300,1024.910844
0453882 *0001V,01/09/70 23:52:06.400,1024.914536
0453992 *0001V,01/09/70 23:52:06.500,1024.912559
0454085 *0001V,01/09/70 23:52:06.600,1024.904094
0454179 *0001V,01/09/70 23:52:06.700,1024.895357
0454288 *0001V,01/09/70 23:52:06.800,1024.898650
0454382 *0001V,01/09/70 23:52:06.900,1024.902229
0454491 *0001V,01/09/70 23:52:07.000,1024.903868
0454584 *0001V,01/09/70 23:52:07.100,1024.896886
0454678 *0001V,01/09/70 23:52:07.200,1024.893766
0454787 *0001V,01/09/70 23:52:07.300,1024.898389
0454881 *0001V,01/09/70 23:52:07.400,1024.887849
0454990 *0001V,01/09/70 23:52:07.500,1024.889616
0455084 *0001V,01/09/70 23:52:07.600,1024.895746
0455177 *0001V,01/09/70 23:52:07.700,1024.891550
0455286 *0001V,01/09/70 23:52:07.800,1024.892920
0455380 *0001V,01/09/70 23:52:07.900,1024.889675
0455489 *0001V,01/09/70 23:52:08.000,1024.890687
0455583 *0001V,01/09/70 23:52:08.100,1024.896104
0455676 *0001V,01/09/70 23:52:08.200,1024.893581
0455786 *0001V,01/09/70 23:52:08.300,1024.890028
0455879 *0001V,01/09/70 23:52:08.400,1024.888778
0455988 *0001V,01/09/70 23:52:08.500,1024.881352
0456082 *0001V,01/09/70 23:52:08.600,1024.868176
0456191 *0001V,01/09/70 23:52:08.700,1024.878924
0456285 *0001V,01/09/70 23:52:08.800,1024.882146
0456378 *0001V,01/09/70 23:52:08.900,1024.882184
0456488 *0001V,01/09/70 23:52:09.000,1024.882436
0456581 *0001V,01/09/70 23:52:09.100,1024.887682
0456690 *0001V,01/09/70 23:52:09.200,1024.886467
0456784 *0001V,01/09/70 23:52:09.300,1024.891545
0456878 *0001V,01/09/70 23:52:09.400,1024.883447
0456987 *0001V,01/09/70 23:52:09.500,1024.885669
0457080 *0001V,01/09/70 23:52:09.600,1024.895295
0457190 *0001V,01/09/70 23:52:09.700,1024.894849
0457283 *0001V,01/09/70 23:52:09.800,1024.902936
0457377 *0001V,01/09/70 23:52:09.900,1024.901590
0457486 *0001V,01/09/70 23:52:10.000,1024.892732
0457580 *0001V,01/09/70 23:52:10.100,1024.889777
0457689 *0001V,01/09/70 23:52:10.200,1024.885229
0457782 *0001V,01/09/70 23:52:10.300,1024.878792
0457892 *0001V,01/09/70 23:52:10.400,1024.876226
0457985 *0001V,01/09/70 23:52:10.500,1024.867585
0458079 *0001V,01/09/70 23:52:10.600,1024.869522
0458188 *0001V,01/09/70 23:52:10.700,1024.877158
0458282 *0001V,01/09/70 23:52:10.800,1024.862289
0458391 *0001V,01/09/70 23:52:10.900,1024.851560
0458484 *0001V,01/09/70 23:52:11.000,1024.853397
0458578 *0001V,01/09/70 23:52:11.100,1024.842829
0458687 *0001V,01/09/70 23:52:11.200,1024.836814
0458781 *0001V,01/09/70 23:52:11.300,1024.840975
0458890 *0001V,01/09/70 23:52:11.400,1024.850676
0458984 *0001V,01/09/70 23:52:11.500,1024.861814
0459077 *0001V,01/09/70 23:52:11.600,1024.847734
0459186 *0001V,01/09/70 23:52:11.700,1024.844139
0459280 *0001V,01/09/70 23:52:11.800,1024.868506
0459389 *0001V,01/09/70 23:52:11.900,1024.879021
0459483 *0001V,01/09/70 23:52:12.000,1024.875536
0459576 *0001V,01/09/70 23:52:12.100,1024.870515
0459686 *0001V,01/09/70 23:52:12.200,1024.879903
0459779 *0001V,01/09/70 23:52:12.300,1024.872875
0459888 *0001V,01/09/70 23:52:12.400,1024.875214
0459982 *0001V,01/09/70 23:52:12.500,1024.885668
0500091 *0001V,01/09/70 23:52:12.600,1024.883514
0500185 *0001V,01/09/70 23:52:12.700,1024.882211
0500278 *0001V,01/09/70 23:52:12.800,1024.880805
0500388 *0001V,01/09/70 23:52:12.900,1024.877298
0500481 *0001V,01/09/70 23:52:13.000,1024.883596
0500590 *0001V,01/09/70 23:52:13.100,1024.892859
0500684 *0001V,01/09/70 23:52:13.200,1024.886985
0500778 *0001V,01/09/70 23:52:13.300,1024.887417
0500887 *0001V,01/09/70 23:52:13.400,1024.877551
0500980 *0001V,01/09/70 23:52:13.500,1024.872535
0501090 *0001V,01/09/70 23:52:13.600,1024.884228
0501183 *0001V,01/09/70 23:52:13.700,1024.894119
0501292 *0001V,01/09/70 23:52:13.800,1024.889249
0501386 *0001V,01/09/70 23:52:13.900,1024.883969
0501480 *0001V,01/09/70 23:52:14.000,1024.882067
0501589 *0001V,01/09/70 23:52:14.100,1024.882839
0501682 *0001V,01/09/70 23:52:14.200,1024.883257
0501792 *0001V,01/09/70 23:52:14.300,1024.886885
0501885 *0001V,01/09/70 23:52:14.400,1024.877694
0501979 *0001V,01/09/70 23:52:14.500,1024.881011
0502088 *0001V,01/09/70 23:52:14.600,1024.886865
0502182 *0001V,01/09/70 23:52:14.700,1024.894205
0502291 *0001V,01/09/70 23:52:14.800,1024.890568
0502384 *0001V,01/09/70 23:52:14.900,1024.891517
0502478 *0001V,01/09/70 23:52:15.000,1024.901442
0502587 *0001V,01/09/70 23:52:15.100,1024.906028
0502681 *0001V,01/09/70 23:52:15.200,1024.908157
0502790 *0001V,01/09/70 23:52:15.300,1024.908162
0502884 *0001V,01/09/70 23:52:15.400,1024.908073
0502977 *0001V,01/09/70 23:52:15.500,1024.906073
0503086 *0001V,01/09/70 23:52:15.600,1024.899963
0503180 *0001V,01/09/70 23:52:15.700,1024.908084
0503289 *0001V,01/09/70 23:52:15.800,1024.912547
0503383 *0001V,01/09/70 23:52:15.900,1024.906732
0503492 *0001V,01/09/70 23:52:16.000,1024.907034
0503586 *0001V,01/09/70 23:52:16.100,1024.912870
0503679 *0001V,01/09/70 23:52:16.200,1024.904054
0503788 *0001V,01/09/70 23:52:16.300,1024.908957
0503882 *0001V,01/09/70 23:52:16.400,1024.905990
0503991 *0001V,01/09/70 23:52:16.500,1024.907736
0504085 *0001V,01/09/70 23:52:16.600,1024.907258
0504178 *0001V,01/09/70 23:52:16.700,1024.901419
0504288 *0001V,01/09/70 23:52:16.800,1024.891714
0504381 *0001V,01/09/70 23:52:16.900,1024.894927
0504490 *0001V,01/09/70 23:52:17.000,1024.907026
0504584 *0001V,01/09/70 23:52:17.100,1024.912770
0504678 *0001V,01/09/70 23:52:17.200,1024.902928
0504787 *0001V,01/09/70 23:52:17.300,1024.902192
0504880 *0001V,01/09/70 23:52:17.400,1024.905503
0504990 *0001V,01/09/70 23:52:17.500,1024.895288
0505083 *0001V,01/09/70 23:52:17.600,1024.896194
0505177 *0001V,01/09/70 23:52:17.700,1024.897672
0505286 *0001V,01/09/70 23:52:17.800,1024.901349
0505380 *0001V,01/09/70 23:52:17.900,1024.905721
0505489 *0001V,01/09/70 23:52:18.000,1024.903684
0505582 *0001V,01/09/70 23:52:18.100,1024.898204
0505692 *0001V,01/09/70 23:52:18.200,1024.905481
0505785 *0001V,01/09/70 23:52:18.300,1024.900329
0505879 *0001V,01/09/70 23:52:18.400,1024.886026
0505988 *0001V,01/09/70 23:52:18.500,1024.899851
0506082 *0001V,01/09/70 23:52:18.600,1024.902271
0506191 *0001V,01/09/70 23:52:18.700,1024.897486
0506284 *0001V,01/09/70 23:52:18.800,1024.901089
0506378 *0001V,01/09/70 23:52:18.900,1024.898409
0506487 *0001V,01/09/70 23:52:19.000,1024.899450
0506581 *0001V,01/09/70 23:52:19.100,1024.903445
0506690 *0001V,01/09/70 23:52:19.200,1024.906987
0506784 *0001V,01/09/70 23:52:19.300,1024.903554
0506877 *0001V,01/09/70 23:52:19.400,1024.904771
0506986 *0001V,01/09/70 23:52:19.500,1024.899987
0507080 *0001V,01/09/70 23:52:19.600,1024.904583
0507189 *0001V,01/09/70 23:52:19.700,1024.902465
0507283 *0001V,01/09/70 23:52:19.800,1024.900503
0507392 *0001V,01/09/70 23:52:19.900,1024.897144
0507486 *0001V,01/09/70 23:52:20.000,1024.893491
0507579 *0001V,01/09/70 23:52:20.100,1024.884901
0507688 *0001V,01/09/70 23:52:20.200,1024.880481
0507782 *0001V,01/09/70 23:52:20.300,1024.872999
0507891 *0001V,01/09/70 23:52:20.400,1024.876070
0507985 *0001V,01/09/70 23:52:20.500,1024.876511
0508078 *0001V,01/09/70 23:52:20.600,1024.882805
0508188 *0001V,01/09/70 23:52:20.700,1024.898731
0508281 *0001V,01/09/70 23:52:20.800,1024.899475
0508390 *0001V,01/09/70 23:52:20.900,1024.886771
0508484 *0001V,01/09/70 23:52:21.000,1024.889375
0508578 *0001V,01/09/70 23:52:21.100,1024.889980
0508687 *0001V,01/09/70 23:52:21.200,1024.882639
0508780 *0001V,01/09/70 23:52:21.300,1024.874997
0508890 *0001V,01/09/70 23:52:21.400,1024.874467
0508983 *0001V,01/09/70 23:52:21.500,1024.868544
0509077 *0001V,01/09/70 23:52:21.600,1024.858915
0509186 *0001V,01/09/70 23:52:21.700,1024.859531
0509280 *0001V,01/09/70 23:52:21.800,1024.856056
0509389 *0001V,01/09/70 23:52:21.900,1024.851153
0509482 *0001V,01/09/70 23:52:22.000,1024.849749
0509592 *0001V,01/09/70 23:52:22.100,1024.846528
0509685 *0001V,01/09/70 23:52:22.200,1024.851816
0509779 *0001V,01/09/70 23:52:22.300,1024.860656
0509888 *0001V,01/09/70 23:52:22.400,1024.858779
0509982 *0001V,01/09/70 23:52:22.500,1024.860598
0510091 *0001V,01/09/70 23:52:22.600,1024.849752
0510184 *0001V,01/09/70 23:52:22.700,1024.856198
0510278 *0001V,01/09/70 23:52:22.800,1024.857119
0510387 *0001V,01/09/70 23:52:22.900,1024.866467
0510481 *0001V,01/09/70 23:52:23.000,1024.853785
0510590 *0001V,01/09/70 23:52:23.100,1024.833274
0510684 *0001V,01/09/70 23:52:23.200,1024.829915
0510777 *0001V,01/09/70 23:52:23.300,1024.832503
0510886 *0001V,01/09/70 23:52:23.400,1024.826770
0510980 *0001V,01/09/70 23:52:23.500,1024.818124
0511089 *0001V,01/09/70 23:52:23.600,1024.824793
0511183 *0001V,01/09/70 23:52:23.700,1024.818430
0511292 *0001V,01/09/70 23:52:23.800,1024.813756
0511386 *0001V,01/09/70 23:52:23.900,1024.806749
0511479 *0001V,01/09/70 23:52:24.000,1024.800703
0511588 *0001V,01/09/70 23:52:24.100,1024.804241
0511682 *0001V,01/09/70 23:52:24.200,1024.817452
0511791 *0001V,01/09/70 23:52:24.300,1024.833513
0511885 *0001V,01/09/70 23:52:24.400,1024.829993
0511978 *0001V,01/09/70 23:52:24.500,1024.825810
0512088 *0001V,01/09/70 23:52:24.600,1024.841642
0512181 *0001V,01/09/70 23:52:24.700,1024.849980
0512290 *0001V,01/09/70 23:52:24.800,1024.843695
0512384 *0001V,01/09/70 23:52:24.900,1024.851315
0512478 *0001V,01/09/70 23:52:25.000,1024.843704
0512587 *0001V,01/09/70 23:52:25.100,1024.837791
0512680 *0001V,01/09/70 23:52:25.200,1024.836123
0512790 *0001V,01/09/70 23:52:25.300,1024.832459
0512883 *0001V,01/09/70 23:52:25.400,1024.833430
0512977 *0001V,01/09/70 23:52:25.500,1024.841049
0513086 *0001V,01/09/70 23:52:25.600,1024.842452
0513180 *0001V,01/09/70 23:52:25.700,1024.849554
0513289 *0001V,01/09/70 23:52:25.800,1024.843402
0513382 *0001V,01/09/70 23:52:25.900,1024.842778
0513492 *0001V,01/09/70 23:52:26.000,1024.853701
0513585 *0001V,01/09/70 23:52:26.100,1024.857779
0513679 *0001V,01/09/70 23:52:26.200,1024.861339
0513788 *0001V,01/09/70 23:52:26.300,1024.857998
0513882 *0001V,01/09/70 23:52:26.400,1024.854638
0513991 *0001V,01/09/70 23:52:26.500,1024.850561
0514084 *0001V,01/09/70 23:52:26.600,1024.849792
0514178 *0001V,01/09/70 23:52:26.700,1024.845191
0514287 *0001V,01/09/70 23:52:26.800,1024.845582
0514381 *0001V,01/09/70 23:52:26.900,1024.838699
0514490 *0001V,01/09/70 23:52:27.000,1024.844731
0514584 *0001V,01/09/70 23:52:27.100,1024.844655
0514677 *0001V,01/09/70 23:52:27.200,1024.844927
0514786 *0001V,01/09/70 23:52:27.300,1024.834840
0514880 *0001V,01/09/70 23:52:27.400,1024.836633
0514989 *0001V,01/09/70 23:52:27.500,1024.844151
0515083 *0001V,01/09/70 23:52:27.600,1024.842362
0515176 *0001V,01/09/70 23:52:27.700,1024.841919
0515286 *0001V,01/09/70 23:52:27.800,1024.838256
0515379 *0001V,01/09/70 23:52:27.900,1024.837363
0515488 *0001V,01/09/70 23:52:28.000,1024.838943
0515582 *0001V,01/09/70 23:52:28.100,1024.832077
0515691 *0001V,01/09/70 23:52:28.200,1024.834421
0515785 *0001V,01/09/70 23:52:28.300,1024.834102
0515878 *0001V,01/09/70 23:52:28.400,1024.835544
0515988 *0001V,01/09/70 23:52:28.500,1024.828079
0516081 *0001V,01/09/70 23:52:28.600,1024.832273
0516190 *0001V,01/09/70 23:52:28.700,1024.843634
0516284 *0001V,01/09/70 23:52:28.800,1024.853503
0516378 *0001V,01/09/70 23:52:28.900,1024.847245
0516487 *0001V,01/09/70 23:52:29.000,1024.838637
0516580 *0001V,01/09/70 23:52:29.100,1024.843401
0516690 *0001V,01/09/70 23:52:29.200,1024.847565
0516783 *0001V,01/09/70 23:52:29.300,1024.846096
0516877 *0001V,01/09/70 23:52:29.400,1024.851631
0516986 *0001V,01/09/70 23:52:29.500,1024.853236
0517080 *0001V,01/09/70 23:52:29.600,1024.854764
0517189 *0001V,01/09/70 23:52:29.700,1024.846793
0517282 *0001V,01/09/70 23:52:29.800,1024.850995
0517392 *0001V,01/09/70 23:52:29.900,1024.855031
0517485 *0001V,01/09/70 23:52:30.000,1024.857782
0517579 *0001V,01/09/70 23:52:30.100,1024.848725
0517688 *0001V,01/09/70 23:52:30.200,1024.848857
0517782 *0001V,01/09/70 23:52:30.300,1024.852613
0517891 *0001V,01/09/70 23:52:30.400,1024.851007
0517984 *0001V,01/09/70 23:52:30.500,1024.847329
0518078 *0001V,01/09/70 23:52:30.600,1024.849086
0518187 *0001V,01/09/70 23:52:30.700,1024.847505
0518281 *0001V,01/09/70 23:52:30.800,1024.847565
0518390 *0001V,01/09/70 23:52:30.900,1024.846143
0518484 *0001V,01/09/70 23:52:31.000,1024.843209
0518577 *0001V,01/09/70 23:52:31.100,1024.832375
0518686 *0001V,01/09/70 23:52:31.200,1024.837388
0518780 *0001V,01/09/70 23:52:31.300,1024.842290
0518889 *0001V,01/09/70 23:52:31.400,1024.847553
0518983 *0001V,01/09/70 23:52:31.500,1024.839233
0519092 *0001V,01/09/70 23:52:31.600,1024.836872
0519186 *0001V,01/09/70 23:52:31.700,1024.838471
0519279 *0001V,01/09/70 23:52:31.800,1024.836854
0519388 *0001V,01/09/70 23:52:31.900,1024.845563
0519482 *0001V,01/09/70 23:52:32.000,1024.845242
0519591 *0001V,01/09/70 23:52:32.100,1024.851840
0519685 *0001V,01/09/70 23:52:32.200,1024.852288
0519778 *0001V,01/09/70 23:52:32.300,1024.845353
0519888 *0001V,01/09/70 23:52:32.400,1024.855088
0519981 *0001V,01/09/70 23:52:32.500,1024.869009
0520090 *0001V,01/09/70 23:52:32.600,1024.873803
0520184 *0001V,01/09/70 23:52:32.700,1024.865019
0520278 *0001V,01/09/70 23:52:32.800,1024.868830
0520387 *0001V,01/09/70 23:52:32.900,1024.876384
0520480 *0001V,01/09/70 23:52:33.000,1024.870221
0520590 *0001V,01/09/70 23:52:33.100,1024.863941
0520683 *0001V,01/09/70 23:52:33.200,1024.862234
0520777 *0001V,01/09/70 23:52:33.300,1024.864269
0520886 *0001V,01/09/70 23:52:33.400,1024.870140
0520980 *0001V,01/09/70 23:52:33.500,1024.865422
0521089 *0001V,01/09/70 23:52:33.600,1024.860548
0521182 *0001V,01/09/70 23:52:33.700,1024.872104
0521292 *0001V,01/09/70 23:52:33.800,1024.875537
0521385 *0001V,01/09/70 23:52:33.900,1024.867444
0521479 *0001V,01/09/70 23:52:34.000,1024.866461
0521588 *0001V,01/09/70 23:52:34.100,1024.872540
0521682 *0001V,01/09/70 23:52:34.200,1024.875879
0521791 *0001V,01/09/70 23:52:34.300,1024.869426
0521884 *0001V,01/09/70 23:52:34.400,1024.867310
0521978 *0001V,01/09/70 23:52:34.500,1024.862252
0522087 *0001V,01/09/70 23:52:34.600,1024.863477
0522181 *0001V,01/09/70 23:52:34.700,1024.869698
0522290 *0001V,01/09/70 23:52:34.800,1024.866681
0522384 *0001V,01/09/70 23:52:34.900,1024.861686
0522477 *0001V,01/09/70 23:52:35.000,1024.858698
0522586 *0001V,01/09/70 23:52:35.100,1024.857357
0522680 *0001V,01/09/70 23:52:35.200,1024.854919
0522789 *0001V,01/09/70 23:52:35.300,1024.847234
0522883 *0001V,01/09/70 23:52:35.400,1024.853247
0522992 *0001V,01/09/70 23:52:35.500,1024.848776
0523086 *0001V,01/09/70 23:52:35.600,1024.844042
0523179 *0001V,01/09/70 23:52:35.700,1024.838311
0523288 *0001V,01/09/70 23:52:35.800,1024.827419
0523382 *0001V,01/09/70 23:52:35.900,1024.822156
0523491 *0001V,01/09/70 23:52:36.000,1024.822376
0523585 *0001V,01/09/70 23:52:36.100,1024.824830
0523678 *0001V,01/09/70 23:52:36.200,1024.838137
0523788 *0001V,01/09/70 23:52:36.300,1024.833450
0523881 *0001V,01/09/70 23:52:36.400,1024.829365
0523990 *0001V,01/09/70 23:52:36.500,1024.832493
0524084 *0001V,01/09/70 23:52:36.600,1024.830136
0524178 *0001V,01/09/70 23:52:36.700,1024.832597
0524287 *0001V,01/09/70 23:52:36.800,1024.840436
0524380 *0001V,01/09/70 23:52:36.900,1024.842576
0524490 *0001V,01/09/70 23:52:37.000,1024.836342
0524583 *0001V,01/09/70 23:52:37.100,1024.831018
0524677 *0001V,01/09/70 23:52:37.200,1024.830334
0524786 *0001V,01/09/70 23:52:37.300,1024.840741
0524880 *0001V,01/09/70 23:52:37.400,1024.836794
0524989 *0001V,01/09/70 23:52:37.500,1024.833076
0525082 *0001V,01/09/70 23:52:37.600,1024.838429
0525192 *0001V,01/09/70 23:52:37.700,1024.831365
0525285 *0001V,01/09/70 23:52:37.800,1024.838507
0525379 *0001V,01/09/70 23:52:37.900,1024.843089
0525488 *0001V,01/09/70 23:52:38.000,1024.850511
0525582 *0001V,01/09/70 23:52:38.100,1024.854513
0525691 *0001V,01/09/70 23:52:38.200,1024.852539
0525784 *0001V,01/09/70 23:52:38.300,1024.846843
0525878 *0001V,01/09/70 23:52:38.400,1024.859524
0525987 *0001V,01/09/70 23:52:38.500,1024.867236
0526081 *0001V,01/09/70 23:52:38.600,1024.859923
0526190 *0001V,01/09/70 23:52:38.700,1024.865813
0526284 *0001V,01/09/70 23:52:38.800,1024.870530
0526377 *0001V,01/09/70 23:52:38.900,1024.862530
0526486 *0001V,01/09/70 23:52:39.000,1024.864702
0526580 *0001V,01/09/70 23:52:39.100,1024.871995
0526689 *0001V,01/09/70 23:52:39.200,1024.873100
0526783 *0001V,01/09/70 23:52:39.300,1024.868385
0526876 *0001V,01/09/70 23:52:39.400,1024.868592
0526986 *0001V,01/09/70 23:52:39.500,1024.869894
0527079 *0001V,01/09/70 23:52:39.600,1024.872261
0527188 *0001V,01/09/70 23:52:39.700,1024.874677
0527282 *0001V,01/09/70 23:52:39.800,1024.879033
0527391 *0001V,01/09/70 23:52:39.900,1024.872177
0527485 *0001V,01/09/70 23:52:40.000,1024.869376
0527578 *0001V,01/09/70 23:52:40.100,1024.860831
0527688 *0001V,01/09/70 23:52:40.200,1024.852608
0527781 *0001V,01/09/70 23:52:40.300,1024.856122
0527890 *0001V,01/09/70 23:52:40.400,1024.865268
0527984 *0001V,01/09/70 23:52:40.500,1024.865008
0528078 *0001V,01/09/70 23:52:40.600,1024.866263
0528187 *0001V,01/09/70 23:52:40.700,1024.856209
0528280 *0001V,01/09/70 23:52:40.800,1024.856003
0528390 *0001V,01/09/70 23:52:40.900,1024.861921
0528483 *0001V,01/09/70 23:52:41.000,1024.867199
0528577 *0001V,01/09/70 23:52:41.100,1024.868865
0528686 *0001V,01/09/70 23:52:41.200,1024.865147
0528780 *0001V,01/09/70 23:52:41.300,1024.858448
0528889 *0001V,01/09/70 23:52:41.400,1024.865093
0528982 *0001V,01/09/70 23:52:41.500,1024.872964
0529092 *0001V,01/09/70 23:52:41.600,1024.881845
0529185 *0001V,01/09/70 23:52:41.700,1024.877720
0529279 *0001V,01/09/70 23:52:41.800,1024.877482
0529388 *0001V,01/09/70 23:52:41.900,1024.865532
0529482 *0001V,01/09/70 23:52:42.000,1024.850256
0529591 *0001V,01/09/70 23:52:42.100,1024.858507
0529684 *0001V,01/09/70 23:52:42.200,1024.861353
0529778 *0001V,01/09/70 23:52:42.300,1024.862632
0529887 *0001V,01/09/70 23:52:42.400,1024.880651
0529981 *0001V,01/09/70 23:52:42.500,1024.884117
0530090 *0001V,01/09/70 23:52:42.600,1024.882329
0530184 *0001V,01/09/70 23:52:42.700,1024.875197
0530277 *0001V,01/09/70 23:52:42.800,1024.864055
0530386 *0001V,01/09/70 23:52:42.900,1024.847712
0530480 *0001V,01/09/70 23:52:43.000,1024.837463
0530589 *0001V,01/09/70 23:52:43.100,1024.840262
0530683 *0001V,01/09/70 23:52:43.200,1024.827755
0530776 *0001V,01/09/70 23:52:43.300,1024.818673
0530886 *0001V,01/09/70 23:52:43.400,1024.808652
0530979 *0001V,01/09/70 23:52:43.500,1024.806384
0531088 *0001V,01/09/70 23:52:43.600,1024.813968
0531182 *0001V,01/09/70 23:52:43.700,1024.821407
0531291 *0001V,01/09/70 23:52:43.800,1024.822479
0531385 *0001V,01/09/70 23:52:43.900,1024.829548
0531479 *0001V,01/09/70 23:52:44.000,1024.847276
0531588 *0001V,01/09/70 23:52:44.100,1024.845338
0531681 *0001V,01/09/70 23:52:44.200,1024.836951
0531791 *0001V,01/09/70 23:52:44.300,1024.839385
0531884 *0001V,01/09/70 23:52:44.400,1024.848067
0531978 *0001V,01/09/70 23:52:44.500,1024.843782
0532087 *0001V,01/09/70 23:52:44.600,1024.847127
0532181 *0001V,01/09/70 23:52:44.700,1024.835902
0532290 *0001V,01/09/70 23:52:44.800,1024.837908
0532383 *0001V,01/09/70 23:52:44.900,1024.846837
0532477 *0001V,01/09/70 23:52:45.000,1024.846675
0532586 *0001V,01/09/70 23:52:45.100,1024.847761
0532680 *0001V,01/09/70 23:52:45.200,1024.847015
0532789 *0001V,01/09/70 23:52:45.300,1024.849619
0532883 *0001V,01/09/70 23:52:45.400,1024.855628
0532992 *0001V,01/09/70 23:52:45.500,1024.852947
0533085 *0001V,01/09/70 23:52:45.600,1024.846770
0533179 *0001V,01/09/70 23:52:45.700,1024.852734
0533288 *0001V,01/09/70 23:52:45.800,1024.856397
0533382 *0001V,01/09/70 23:52:45.900,1024.863302
0533491 *0001V,01/09/70 23:52:46.000,1024.863937
0533585 *0001V,01/09/70 23:52:46.100,1024.854853
0533678 *0001V,01/09/70 23:52:46.200,1024.852331
0533787 *0001V,01/09/70 23:52:46.300,1024.854567
0533881 *0001V,01/09/70 23:52:46.400,1024.862351
0533990 *0001V,01/09/70 23:52:46.500,1024.861009
0534084 *0001V,01/09/70 23:52:46.600,1024.856544
0534177 *0001V,01/09/70 23:52:46.700,1024.846046
0534287 *0001V,01/09/70 23:52:46.800,1024.847114
0534380 *0001V,01/09/70 23:52:46.900,1024.846139
0534489 *0001V,01/09/70 23:52:47.000,1024.851785
0534583 *0001V,01/09/70 23:52:47.100,1024.853988
0534677 *0001V,01/09/70 23:52:47.200,1024.852947
0534786 *0001V,01/09/70 23:52:47.300,1024.858604
0534879 *0001V,01/09/70 23:52:47.400,1024.851266
0534989 *0001V,01/09/70 23:52:47.500,1024.847001
0535082 *0001V,01/09/70 23:52:47.600,1024.870450
0535191 *0001V,01/09/70 23:52:47.700,1024.869254
0535285 *0001V,01/09/70 23:52:47.800,1024.874121
0535379 *0001V,01/09/70 23:52:47.900,1024.880130
0535488 *0001V,01/09/70 23:52:48.000,1024.886171
0535581 *0001V,01/09/70 23:52:48.100,1024.891468
0535691 *0001V,01/09/70 23:52:48.200,1024.892544
0535784 *0001V,01/09/70 23:52:48.300,1024.887856
0535878 *0001V,01/09/70 23:52:48.400,1024.886563
0535987 *0001V,01/09/70 23:52:48.500,1024.882161
0536081 *0001V,01/09/70 23:52:48.600,1024.888699
0536190 *0001V,01/09/70 23:52:48.700,1024.892155
0536283 *0001V,01/09/70 23:52:48.800,1024.893694
0536377 *0001V,01/09/70 23:52:48.900,1024.889188
0536486 *0001V,01/09/70 23:52:49.000,1024.879927
0536580 *0001V,01/09/70 23:52:49.100,1024.867457
0536689 *0001V,01/09/70 23:52:49.200,1024.855419
0536783 *0001V,01/09/70 23:52:49.300,1024.847583
0536892 *0001V,01/09/70 23:52:49.400,1024.841678
0536985 *0001V,01/09/70 23:52:49.500,1024.837769
0537079 *0001V,01/09/70 23:52:49.600,1024.845233
0537188 *0001V,01/09/70 23:52:49.700,1024.849449
0537282 *0001V,01/09/70 23:52:49.800,1024.849539
0537391 *0001V,01/09/70 23:52:49.900,1024.853561
0537485 *0001V,01/09/70 23:52:50.000,1024.857011
0537578 *0001V,01/09/70 23:52:50.100,1024.860552
0537687 *0001V,01/09/70 23:52:50.200,1024.856612
0537781 *0001V,01/09/70 23:52:50.300,1024.862376
0537890 *0001V,01/09/70 23:52:50.400,1024.863103
0537984 *0001V,01/09/70 23:52:50.500,1024.874230
0538077 *0001V,01/09/70 23:52:50.600,1024.869440
0538187 *0001V,01/09/70 23:52:50.700,1024.887737
0538280 *0001V,01/09/70 23:52:50.800,1024.897232
0538389 *0001V,01/09/70 23:52:50.900,1024.889967
0538483 *0001V,01/09/70 23:52:51.000,1024.890541
0538577 *0001V,01/09/70 23:52:51.100,1024.886801
0538686 *0001V,01/09/70 23:52:51.200,1024.895522
0538779 *0001V,01/09/70 23:52:51.300,1024.899808
0538889 *0001V,01/09/70 23:52:51.400,1024.894238
0538982 *0001V,01/09/70 23:52:51.500,1024.892145
0539091 *0001V,01/09/70 23:52:51.600,1024.893176
0539185 *0001V,01/09/70 23:52:51.700,1024.902363
0539279 *0001V,01/09/70 23:52:51.800,1024.895136
0539388 *0001V,01/09/70 23:52:51.900,1024.894349
0539481 *0001V,01/09/70 23:52:52.000,1024.885858
0539591 *0001V,01/09/70 23:52:52.100,1024.887083
0539684 *0001V,01/09/70 23:52:52.200,1024.883295
0539778 *0001V,01/09/70 23:52:52.300,1024.878459
0539887 *0001V,01/09/70 23:52:52.400,1024.860268
0539981 *0001V,01/09/70 23:52:52.500,1024.843007
0540090 *0001V,01/09/70 23:52:52.600,1024.840108
0540183 *0001V,01/09/70 23:52:52.700,1024.825867
0540277 *0001V,01/09/70 23:52:52.800,1024.812475
0540386 *0001V,01/09/70 23:52:52.900,1024.815997
0540480 *0001V,01/09/70 23:52:53.000,1024.819336
0540589 *0001V,01/09/70 23:52:53.100,1024.825200
0540683 *0001V,01/09/70 23:52:53.200,1024.820991
0540792 *0001V,01/09/70 23:52:53.300,1024.831527
0540885 *0001V,01/09/70 23:52:53.400,1024.838920
0540979 *0001V,01/09/70 23:52:53.500,1024.829903
0541088 *0001V,01/09/70 23:52:53.600,1024.836169
0541182 *0001V,01/09/70 23:52:53.700,1024.848262
0541291 *0001V,01/09/70 23:52:53.800,1024.851131
0541385 *0001V,01/09/70 23:52:53.900,1024.845408
0541478 *0001V,01/09/70 23:52:54.000,1024.857500
0541587 *0001V,01/09/70 23:52:54.100,1024.854769
0541681 *0001V,01/09/70 23:52:54.200,1024.852075
0541790 *0001V,01/09/70 23:52:54.300,1024.849180
0541884 *0001V,01/09/70 23:52:54.400,1024.853216
0541977 *0001V,01/09/70 23:52:54.500,1024.854317
0542087 *0001V,01/09/70 23:52:54.600,1024.844105
0542180 *0001V,01/09/70 23:52:54.700,1024.841832
0542289 *0001V,01/09/70 23:52:54.800,1024.851162
0542383 *0001V,01/09/70 23:52:54.900,1024.855593
0542492 *0001V,01/09/70 23:52:55.000,1024.854004
0542586 *0001V,01/09/70 23:52:55.100,1024.849323
0542679 *0001V,01/09/70 23:52:55.200,1024.834300
0542789 *0001V,01/09/70 23:52:55.300,1024.833845
0542882 *0001V,01/09/70 23:52:55.400,1024.844083
0542991 *0001V,01/09/70 23:52:55.500,1024.842054
0543085 *0001V,01/09/70 23:52:55.600,1024.835474
0543179 *0001V,01/09/70 23:52:55.700,1024.837607
0543288 *0001V,01/09/70 23:52:55.800,1024.834736
0543381 *0001V,01/09/70 23:52:55.900,1024.838371
0543491 *0001V,01/09/70 23:52:56.000,1024.832123
0543584 *0001V,01/09/70 23:52:56.100,1024.845835
0543678 *0001V,01/09/70 23:52:56.200,1024.848095
0543787 *0001V,01/09/70 23:52:56.300,1024.846203
0543881 *0001V,01/09/70 23:52:56.400,1024.843020
0543990 *0001V,01/09/70 23:52:56.500,1024.852389
0544083 *0001V,01/09/70 23:52:56.600,1024.865972
0544177 *0001V,01/09/70 23:52:56.700,1024.865393
0544286 *0001V,01/09/70 23:52:56.800,1024.868546
0544380 *0001V,01/09/70 23:52:56.900,1024.872737
0544489 *0001V,01/09/70 23:52:57.000,1024.870430
0544583 *0001V,01/09/70 23:52:57.100,1024.872832
0544692 *0001V,01/09/70 23:52:57.200,1024.877442
0544785 *0001V,01/09/70 23:52:57.300,1024.872551
0544879 *0001V,01/09/70 23:52:57.400,1024.864746
0544988 *0001V,01/09/70 23:52:57.500,1024.868236
0545082 *0001V,01/09/70 23:52:57.600,1024.875509
0545191 *0001V,01/09/70 23:52:57.700,1024.875458
0545285 *0001V,01/09/70 23:52:57.800,1024.884216
0545378 *0001V,01/09/70 23:52:57.900,1024.897453
0545487 *0001V,01/09/70 23:52:58.000,1024.902507
0545581 *0001V,01/09/70 23:52:58.100,1024.904231
0545690 *0001V,01/09/70 23:52:58.200,1024.900993
0545784 *0001V,01/09/70 23:52:58.300,1024.886448
0545877 *0001V,01/09/70 23:52:58.400,1024.874888
0545987 *0001V,01/09/70 23:52:58.500,1024.864559
0546080 *0001V,01/09/70 23:52:58.600,1024.867128
0546189 *0001V,01/09/70 23:52:58.700,1024.873420
0546283 *0001V,01/09/70 23:52:58.800,1024.866915
0546377 *0001V,01/09/70 23:52:58.900,1024.868996
0546486 *0001V,01/09/70 23:52:59.000,1024.870517
0546579 *0001V,01/09/70 23:52:59.100,1024.890247
0546689 *0001V,01/09/70 23:52:59.200,1024.898715
0546782 *0001V,01/09/70 23:52:59.300,1024.898598
0546891 *0001V,01/09/70 23:52:59.400,1024.897353
0546985 *0001V,01/09/70 23:52:59.500,1024.892377
0547079 *0001V,01/09/70 23:52:59.600,1024.891141
0547188 *0001V,01/09/70 23:52:59.700,1024.889305
0547281 *0001V,01/09/70 23:52:59.800,1024.882439
0547391 *0001V,01/09/70 23:52:59.900,1024.881337
0547484 *0001V,01/09/70 23:53:00.000,1024.884085
0547578 *0001V,01/09/70 23:53:00.100,1024.869532
0547687 *0001V,01/09/70 23:53:00.200,1024.872668
0547781 *0001V,01/09/70 23:53:00.300,1024.862800
0547890 *0001V,01/09/70 23:53:00.400,1024.866936
0547983 *0001V,01/09/70 23:53:00.500,1024.874606
0548077 *0001V,01/09/70 23:53:00.600,1024.885038
0548186 *0001V,01/09/70 23:53:00.700,1024.896502
0548280 *0001V,01/09/70 23:53:00.800,1024.896597
0548389 *0001V,01/09/70 23:53:00.900,1024.905413
0548483 *0001V,01/09/70 23:53:01.000,1024.906942
0548592 *0001V,01/09/70 23:53:01.100,1024.913452
0548685 *0001V,01/09/70 23:53:01.200,1024.912530
0548779 *0001V,01/09/70 23:53:01.300,1024.912423
0548888 *0001V,01/09/70 23:53:01.400,1024.913427
0548982 *0001V,01/09/70 23:53:01.500,1024.913139
0549091 *0001V,01/09/70 23:53:01.600,1024.910283
0549185 *0001V,01/09/70 23:53:01.700,1024.900401
0549278 *0001V,01/09/70 23:53:01.800,1024.911416
0549387 *0001V,01/09/70 23:53:01.900,1024.905042
0549481 *0001V,01/09/70 23:53:02.000,1024.888282
0549590 *0001V,01/09/70 23:53:02.100,1024.883651
0549684 *0001V,01/09/70 23:53:02.200,1024.878268
0549777 *0001V,01/09/70 23:53:02.300,1024.884467
0549887 *0001V,01/09/70 23:53:02.400,1024.887568
0549980 *0001V,01/09/70 23:53:02.500,1024.886852
0550089 *0001V,01/09/70 23:53:02.600,1024.894891
0550183 *0001V,01/09/70 23:53:02.700,1024.895112
0550277 *0001V,01/09/70 23:53:02.800,1024.886652
0550386 *0001V,01/09/70 23:53:02.900,1024.889651
0550479 *0001V,01/09/70 23:53:03.000,1024.894013
0550589 *0001V,01/09/70 23:53:03.100,1024.891699
0550682 *0001V,01/09/70 23:53:03.200,1024.883501
0550791 *0001V,01/09/70 23:53:03.300,1024.888293
0550885 *0001V,01/09/70 23:53:03.400,1024.896145
0550979 *0001V,01/09/70 23:53:03.500,1024.893616
0551088 *0001V,01/09/70 23:53:03.600,1024.881037
0551181 *0001V,01/09/70 23:53:03.700,1024.888280
0551291 *0001V,01/09/70 23:53:03.800,1024.883579
0551384 *0001V,01/09/70 23:53:03.900,1024.880740
0551478 *0001V,01/09/70 23:53:04.000,1024.888778
0551587 *0001V,01/09/70 23:53:04.100,1024.899735
0551681 *0001V,01/09/70 23:53:04.200,1024.901184
0551790 *0001V,01/09/70 23:53:04.300,1024.895372
0551883 *0001V,01/09/70 23:53:04.400,1024.888423
0551977 *0001V,01/09/70 23:53:04.500,1024.895167
0552086 *0001V,01/09/70 23:53:04.600,1024.897784
0552180 *0001V,01/09/70 23:53:04.700,1024.897282
0552289 *0001V,01/09/70 23:53:04.800,1024.896904
0552383 *0001V,01/09/70 23:53:04.900,1024.892924
0552492 *0001V,01/09/70 23:53:05.000,1024.889208
0552585 *0001V,01/09/70 23:53:05.100,1024.895156
0552679 *0001V,01/09/70 23:53:05.200,1024.897570
0552788 *0001V,01/09/70 23:53:05.300,1024.888982
0552882 *0001V,01/09/70 23:53:05.400,1024.891429
0552991 *0001V,01/09/70 23:53:05.500,1024.897452
0553085 *0001V,01/09/70 23:53:05.600,1024.887894
0553178 *0001V,01/09/70 23:53:05.700,1024.891529
0553287 *0001V,01/09/70 23:53:05.800,1024.891522
0553381 *0001V,01/09/70 23:53:05.900,1024.886082
0553490 *0001V,01/09/70 23:53:06.000,1024.888944
0553584 *0001V,01/09/70 23:53:06.100,1024.900323
0553677 *0001V,01/09/70 23:53:06.200,1024.901227
0553787 *0001V,01/09/70 23:53:06.300,1024.908315
0553880 *0001V,01/09/70 23:53:06.400,1024.917478
0553989 *0001V,01/09/70 23:53:06.500,1024.919437
0554083 *0001V,01/09/70 23:53:06.600,1024.918346
0554177 *0001V,01/09/70 23:53:06.700,1024.910012
0554286 *0001V,01/09/70 23:53:06.800,1024.910387
0554379 *0001V,01/09/70 23:53:06.900,1024.917873
0554489 *0001V,01/09/70 23:53:07.000,1024.919472
0554582 *0001V,01/09/70 23:53:07.100,1024.909216
0554691 *0001V,01/09/70 23:53:07.200,1024.911461
0554785 *0001V,01/09/70 23:53:07.300,1024.920688
0554879 *0001V,01/09/70 23:53:07.400,1024.920638
0554988 *0001V,01/09/70 23:53:07.500,1024.920565
0555081 *0001V,01/09/70 23:53:07.600,1024.914757
0555191 *0001V,01/09/70 23:53:07.700,1024.911872
0555284 *0001V,01/09/70 23:53:07.800,1024.921453
0555378 *0001V,01/09/70 23:53:07.900,1024.920735
0555487 *0001V,01/09/70 23:53:08.000,1024.913418
0555581 *0001V,01/09/70 23:53:08.100,1024.915954
0555690 *0001V,01/09/70 23:53:08.200,1024.910761
0555783 *0001V,01/09/70 23:53:08.300,1024.910552
0555877 *0001V,01/09/70 23:53:08.400,1024.904196
0555986 *0001V,01/09/70 23:53:08.500,1024.899482
0556080 *0001V,01/09/70 23:53:08.600,1024.890494
0556189 *0001V,01/09/70 23:53:08.700,1024.885077
0556283 *0001V,01/09/70 23:53:08.800,1024.887759
0556392 *0001V,01/09/70 23:53:08.900,1024.877487
0556485 *0001V,01/09/70 23:53:09.000,1024.882114
0556579 *0001V,01/09/70 23:53:09.100,1024.890435
0556688 *0001V,01/09/70 23:53:09.200,1024.890532
0556782 *0001V,01/09/70 23:53:09.300,1024.881858
0556891 *0001V,01/09/70 23:53:09.400,1024.884786
0556985 *0001V,01/09/70 23:53:09.500,1024.889132
0557078 *0001V,01/09/70 23:53:09.600,1024.881111
0557187 *0001V,01/09/70 23:53:09.700,1024.880584
0557281 *0001V,01/09/70 23:53:09.800,1024.890625
0557390 *0001V,01/09/70 23:53:09.900,1024.892365
0557484 *0001V,01/09/70 23:53:10.000,1024.890517
0557577 *0001V,01/09/70 23:53:10.100,1024.888612
0557687 *0001V,01/09/70 23:53:10.200,1024.876747
0557780 *0001V,01/09/70 23:53:10.300,1024.880551
0557889 *0001V,01/09/70 23:53:10.400,1024.886422
0557983 *0001V,01/09/70 23:53:10.500,1024.891873
0558077 *0001V,01/09/70 23:53:10.600,1024.900293
0558186 *0001V,01/09/70 23:53:10.700,1024.903899
0558279 *0001V,01/09/70 23:53:10.800,1024.909027
0558389 *0001V,01/09/70 23:53:10.900,1024.912048
0558482 *0001V,01/09/70 23:53:11.000,1024.905040
0558591 *0001V,01/09/70 23:53:11.100,1024.894908
0558685 *0001V,01/09/70 23:53:11.200,1024.904446
0558779 *0001V,01/09/70 23:53:11.300,1024.910502
0558888 *0001V,01/09/70 23:53:11.400,1024.912500
0558981 *0001V,01/09/70 23:53:11.500,1024.903487
0559091 *0001V,01/09/70 23:53:11.600,1024.906349
0559184 *0001V,01/09/70 23:53:11.700,1024.914468
0559278 *0001V,01/09/70 23:53:11.800,1024.909883
0559387 *0001V,01/09/70 23:53:11.900,1024.912036
0559481 *0001V,01/09/70 23:53:12.000,1024.920562
0559590 *0001V,01/09/70 23:53:12.100,1024.920307
0559683 *0001V,01/09/70 23:53:12.200,1024.915235
0559777 *0001V,01/09/70 23:53:12.300,1024.920429
0559886 *0001V,01/09/70 23:53:12.400,1024.919922
0559980 *0001V,01/09/70 23:53:12.500,1024.908268
0600089 *0001V,01/09/70 23:53:12.600,1024.898399
0600183 *0001V,01/09/70 23:53:12.700,1024.901875
0600292 *0001V,01/09/70 23:53:12.800,1024.903099
0600385 *0001V,01/09/70 23:53:12.900,1024.898026
0600479 *0001V,01/09/70 23:53:13.000,1024.900926
0600588 *0001V,01/09/70 23:53:13.100,1024.913533
0600682 *0001V,01/09/70 23:53:13.200,1024.902554
0600791 *0001V,01/09/70 23:53:13.300,1024.904286
0600885 *0001V,01/09/70 23:53:13.400,1024.898338
0600978 *0001V,01/09/70 23:53:13.500,1024.897616
0601087 *0001V,01/09/70 23:53:13.600,1024.897088
0601181 *0001V,01/09/70 23:53:13.700,1024.894587
0601290 *0001V,01/09/70 23:53:13.800,1024.890395
0601384 *0001V,01/09/70 23:53:13.900,1024.887286
0601477 *0001V,01/09/70 23:53:14.000,1024.892100
0601587 *0001V,01/09/70 23:53:14.100,1024.895810
0601680 *0001V,01/09/70 23:53:14.200,1024.902509
0601789 *0001V,01/09/70 23:53:14.300,1024.889750
0601883 *0001V,01/09/70 23:53:14.400,1024.872686
0601977 *0001V,01/09/70 23:53:14.500,1024.868462
0602086 *0001V,01/09/70 23:53:14.600,1024.873997
0602179 *0001V,01/09/70 23:53:14.700,1024.879618
0602289 *0001V,01/09/70 23:53:14.800,1024.878954
0602382 *0001V,01/09/70 23:53:14.900,1024.872239
0602491 *0001V,01/09/70 23:53:15.000,1024.882297
0602585 *0001V,01/09/70 23:53:15.100,1024.876979
0602679 *0001V,01/09/70 23:53:15.200,1024.877885
0602788 *0001V,01/09/70 23:53:15.300,1024.877998
0602881 *0001V,01/09/70 23:53:15.400,1024.880628
0602991 *0001V,01/09/70 23:53:15.500,1024.877103
0603084 *0001V,01/09/70 23:53:15.600,1024.878197
0603178 *0001V,01/09/70 23:53:15.700,1024.879907
0603287 *0001V,01/09/70 23:53:15.800,1024.876703
0603381 *0001V,01/09/70 23:53:15.900,1024.877207
0603490 *0001V,01/09/70 23:53:16.000,1024.874175
0603583 *0001V,01/09/70 23:53:16.100,1024.882390
0603677 *0001V,01/09/70 23:53:16.200,1024.887371
0603786 *0001V,01/09/70 23:53:16.300,1024.884139
0603880 *0001V,01/09/70 23:53:16.400,1024.888510
0603989 *0001V,01/09/70 23:53:16.500,1024.897667
0604083 *0001V,01/09/70 23:53:16.600,1024.907987
0604176 *0001V,01/09/70 23:53:16.700,1024.899672
0604285 *0001V,01/09/70 23:53:16.800,1024.896320
0604379 *0001V,01/09/70 23:53:16.900,1024.903026
0604488 *0001V,01/09/70 23:53:17.000,1024.906565
0604582 *0001V,01/09/70 23:53:17.100,1024.905079
0604691 *0001V,01/09/70 23:53:17.200,1024.893761
0604785 *0001V,01/09/70 23:53:17.300,1024.891052
0604878 *0001V,01/09/70 23:53:17.400,1024.890352
0604987 *0001V,01/09/70 23:53:17.500,1024.892691
0605081 *0001V,01/09/70 23:53:17.600,1024.904964
0605190 *0001V,01/09/70 23:53:17.700,1024.916671
0605284 *0001V,01/09/70 23:53:17.800,1024.907000
0605377 *0001V,01/09/70 23:53:17.900,1024.899808
0605487 *0001V,01/09/70 23:53:18.000,1024.906082
0605580 *0001V,01/09/70 23:53:18.100,1024.913226
0605689 *0001V,01/09/70 23:53:18.200,1024.914069
0605783 *0001V,01/09/70 23:53:18.300,1024.900926
0605877 *0001V,01/09/70 23:53:18.400,1024.901658
0605986 *0001V,01/09/70 23:53:18.500,1024.910566
0606079 *0001V,01/09/70 23:53:18.600,1024.903753
0606189 *0001V,01/09/70 23:53:18.700,1024.891482
0606282 *0001V,01/09/70 23:53:18.800,1024.889835
0606391 *0001V,01/09/70 23:53:18.900,1024.885402
0606485 *0001V,01/09/70 23:53:19.000,1024.878475
0606579 *0001V,01/09/70 23:53:19.100,1024.875106
0606688 *0001V,01/09/70 23:53:19.200,1024.865836
0606781 *0001V,01/09/70 23:53:19.300,1024.867450
0606891 *0001V,01/09/70 23:53:19.400,1024.876743
0606984 *0001V,01/09/70 23:53:19.500,1024.883357
0607078 *0001V,01/09/70 23:53:19.600,1024.885431
0607187 *0001V,01/09/70 23:53:19.700,1024.891357
0607281 *0001V,01/09/70 23:53:19.800,1024.880151
0607390 *0001V,01/09/70 23:53:19.900,1024.869973
0607483 *0001V,01/09/70 23:53:20.000,1024.878511
0607577 *0001V,01/09/70 23:53:20.100,1024.878248
0607686 *0001V,01/09/70 23:53:20.200,1024.869746
0607780 *0001V,01/09/70 23:53:20.300,1024.869786
0607889 *0001V,01/09/70 23:53:20.400,1024.875865
0607983 *0001V,01/09/70 23:53:20.500,1024.882002
0608092 *0001V,01/09/70 23:53:20.600,1024.863106
0608185 *0001V,01/09/70 23:53:20.700,1024.855133
0608279 *0001V,01/09/70 23:53:20.800,1024.855186
0608388 *0001V,01/09/70 23:53:20.900,1024.849117
0608482 *0001V,01/09/70 23:53:21.000,1024.875550
0608591 *0001V,01/09/70 23:53:21.100,1024.877385
0608685 *0001V,01/09/70 23:53:21.200,1024.870884
0608778 *0001V,01/09/70 23:53:21.300,1024.847206
0608887 *0001V,01/09/70 23:53:21.400,1024.848686
0608981 *0001V,01/09/70 23:53:21.500,1024.850925
0609090 *0001V,01/09/70 23:53:21.600,1024.863843
0609184 *0001V,01/09/70 23:53:21.700,1024.882927
0609277 *0001V,01/09/70 23:53:21.800,1024.887770
0609387 *0001V,01/09/70 23:53:21.900,1024.874613
0609480 *0001V,01/09/70 23:53:22.000,1024.861566
0609589 *0001V,01/09/70 23:53:22.100,1024.859797
0609683 *0001V,01/09/70 23:53:22.200,1024.859330
0609777 *0001V,01/09/70 23:53:22.300,1024.855068
0609886 *0001V,01/09/70 23:53:22.400,1024.855417
0609979 *0001V,01/09/70 23:53:22.500,1024.844246
0610089 *0001V,01/09/70 23:53:22.600,1024.837708
0610182 *0001V,01/09/70 23:53:22.700,1024.831362
0610291 *0001V,01/09/70 23:53:22.800,1024.826838
0610385 *0001V,01/09/70 23:53:22.900,1024.814107
0610479 *0001V,01/09/70 23:53:23.000,1024.813000
0610588 *0001V,01/09/70 23:53:23.100,1024.804702
0610681 *0001V,01/09/70 23:53:23.200,1024.806304
0610791 *0001V,01/09/70 23:53:23.300,1024.812164
0610884 *0001V,01/09/70 23:53:23.400,1024.824734
0610978 *0001V,01/09/70 23:53:23.500,1024.838513
0611087 *0001V,01/09/70 23:53:23.600,1024.834826
0611181 *0001V,01/09/70 23:53:23.700,1024.838159
0611290 *0001V,01/09/70 23:53:23.800,1024.837156
0611383 *0001V,01/09/70 23:53:23.900,1024.841611
0611477 *0001V,01/09/70 23:53:24.000,1024.840037
0611586 *0001V,01/09/70 23:53:24.100,1024.838068
0611680 *0001V,01/09/70 23:53:24.200,1024.844520
0611789 *0001V,01/09/70 23:53:24.300,1024.839896
0611883 *0001V,01/09/70 23:53:24.400,1024.840845
0611992 *0001V,01/09/70 23:53:24.500,1024.836835
0612085 *0001V,01/09/70 23:53:24.600,1024.841566
0612179 *0001V,01/09/70 23:53:24.700,1024.844605
0612288 *0001V,01/09/70 23:53:24.800,1024.841251
0612382 *0001V,01/09/70 23:53:24.900,1024.840704
0612491 *0001V,01/09/70 23:53:25.000,1024.840984
0612585 *0001V,01/09/70 23:53:25.100,1024.845083
0612678 *0001V,01/09/70 23:53:25.200,1024.855218
0612787 *0001V,01/09/70 23:53:25.300,1024.858451
0612881 *0001V,01/09/70 23:53:25.400,1024.859323
0612990 *0001V,01/09/70 23:53:25.500,1024.856572
0613084 *0001V,01/09/70 23:53:25.600,1024.865810
0613177 *0001V,01/09/70 23:53:25.700,1024.868993
0613287 *0001V,01/09/70 23:53:25.800,1024.870039
0613380 *0001V,01/09/70 23:53:25.900,1024.857416
0613489 *0001V,01/09/70 23:53:26.000,1024.850811
0613583 *0001V,01/09/70 23:53:26.100,1024.849252
0613677 *0001V,01/09/70 23:53:26.200,1024.860132
0613786 *0001V,01/09/70 23:53:26.300,1024.862049
0613879 *0001V,01/09/70 23:53:26.400,1024.860764
0613989 *0001V,01/09/70 23:53:26.500,1024.859519
0614082 *0001V,01/09/70 23:53:26.600,1024.866948
0614191 *0001V,01/09/70 23:53:26.700,1024.865504
0614285 *0001V,01/09/70 23:53:26.800,1024.859641
0614379 *0001V,01/09/70 23:53:26.900,1024.856198
0614488 *0001V,01/09/70 23:53:27.000,1024.846944
0614581 *0001V,01/09/70 23:53:27.100,1024.846371
0614691 *0001V,01/09/70 23:53:27.200,1024.847536
0614784 *0001V,01/09/70 23:53:27.300,1024.848016
0614878 *0001V,01/09/70 23:53:27.400,1024.855673
0614987 *0001V,01/09/70 23:53:27.500,1024.858322
0615081 *0001V,01/09/70 23:53:27.600,1024.861315
0615190 *0001V,01/09/70 23:53:27.700,1024.861155
0615283 *0001V,01/09/70 23:53:27.800,1024.872417
0615377 *0001V,01/09/70 23:53:27.900,1024.870782
0615486 *0001V,01/09/70 23:53:28.000,1024.870922
0615580 *0001V,01/09/70 23:53:28.100,1024.873286
0615689 *0001V,01/09/70 23:53:28.200,1024.877852
0615783 *0001V,01/09/70 23:53:28.300,1024.878035
0615892 *0001V,01/09/70 23:53:28.400,1024.877958
0615985 *0001V,01/09/70 23:53:28.500,1024.886699
0616079 *0001V,01/09/70 23:53:28.600,1024.891858
0616188 *0001V,01/09/70 23:53:28.700,1024.894380
0616282 *0001V,01/09/70 23:53:28.800,1024.893335
0616391 *0001V,01/09/70 23:53:28.900,1024.903391
0616485 *0001V,01/09/70 23:53:29.000,1024.909173
0616578 *0001V,01/09/70 23:53:29.100,1024.910729
0616687 *0001V,01/09/70 23:53:29.200,1024.905123
0616781 *0001V,01/09/70 23:53:29.300,1024.911297
0616890 *0001V,01/09/70 23:53:29.400,1024.904846
0616984 *0001V,01/09/70 23:53:29.500,1024.898021
0617077 *0001V,01/09/70 23:53:29.600,1024.895811
0617187 *0001V,01/09/70 23:53:29.700,1024.898782
0617280 *0001V,01/09/70 23:53:29.800,1024.902384
0617389 *0001V,01/09/70 23:53:29.900,1024.899708
0617483 *0001V,01/09/70 23:53:30.000,1024.906548
0617577 *0001V,01/09/70 23:53:30.100,1024.897489
0617686 *0001V,01/09/70 23:53:30.200,1024.888016
0617779 *0001V,01/09/70 23:53:30.300,1024.887526
0617889 *0001V,01/09/70 23:53:30.400,1024.895346
0617982 *0001V,01/09/70 23:53:30.500,1024.904151
0618091 *0001V,01/09/70 23:53:30.600,1024.904790
0618185 *0001V,01/09/70 23:53:30.700,1024.893166
0618279 *0001V,01/09/70 23:53:30.800,1024.888025
0618388 *0001V,01/09/70 23:53:30.900,1024.888450
0618481 *0001V,01/09/70 23:53:31.000,1024.885762
0618591 *0001V,01/09/70 23:53:31.100,1024.891854
0618684 *0001V,01/09/70 23:53:31.200,1024.906734
0618778 *0001V,01/09/70 23:53:31.300,1024.909246
0618887 *0001V,01/09/70 23:53:31.400,1024.909752
0618981 *0001V,01/09/70 23:53:31.500,1024.893805
0619090 *0001V,01/09/70 23:53:31.600,1024.892693
0619183 *0001V,01/09/70 23:53:31.700,1024.897845
0619277 *0001V,01/09/70 23:53:31.800,1024.904681
0619386 *0001V,01/09/70 23:53:31.900,1024.912436
0619480 *0001V,01/09/70 23:53:32.000,1024.899089
0619589 *0001V,01/09/70 23:53:32.100,1024.897255
0619683 *0001V,01/09/70 23:53:32.200,1024.894659
0619776 *0001V,01/09/70 23:53:32.300,1024.895699
0619885 *0001V,01/09/70 23:53:32.400,1024.901719
0619979 *0001V,01/09/70 23:53:32.500,1024.900354
0620088 *0001V,01/09/70 23:53:32.600,1024.893067
0620182 *0001V,01/09/70 23:53:32.700,1024.887819
0620291 *0001V,01/09/70 23:53:32.800,1024.883990
0620385 *0001V,01/09/70 23:53:32.900,1024.880904
0620478 *0001V,01/09/70 23:53:33.000,1024.875933
0620587 *0001V,01/09/70 23:53:33.100,1024.876579
0620681 *0001V,01/09/70 23:53:33.200,1024.869217
0620790 *0001V,01/09/70 23:53:33.300,1024.871648
0620884 *0001V,01/09/70 23:53:33.400,1024.871811
0620977 *0001V,01/09/70 23:53:33.500,1024.868369
0621087 *0001V,01/09/70 23:53:33.600,1024.861981
0621180 *0001V,01/09/70 23:53:33.700,1024.861605
0621289 *0001V,01/09/70 23:53:33.800,1024.863171
0621383 *0001V,01/09/70 23:53:33.900,1024.859113
0621477 *0001V,01/09/70 23:53:34.000,1024.868727
0621586 *0001V,01/09/70 23:53:34.100,1024.882493
0621679 *0001V,01/09/70 23:53:34.200,1024.884459
0621789 *0001V,01/09/70 23:53:34.300,1024.884469
0621882 *0001V,01/09/70 23:53:34.400,1024.884435
0621991 *0001V,01/09/70 23:53:34.500,1024.887511
0622085 *0001V,01/09/70 23:53:34.600,1024.905701
0622179 *0001V,01/09/70 23:53:34.700,1024.914598
0622288 *0001V,01/09/70 23:53:34.800,1024.905700
0622381 *0001V,01/09/70 23:53:34.900,1024.910125
0622491 *0001V,01/09/70 23:53:35.000,1024.908271
0622584 *0001V,01/09/70 23:53:35.100,1024.904934
0622678 *0001V,01/09/70 23:53:35.200,1024.907510
0622787 *0001V,01/09/70 23:53:35.300,1024.905110
0622881 *0001V,01/09/70 23:53:35.400,1024.906239
0622990 *0001V,01/09/70 23:53:35.500,1024.901438
0623083 *0001V,01/09/70 23:53:35.600,1024.908158
0623177 *0001V,01/09/70 23:53:35.700,1024.905854
0623286 *0001V,01/09/70 23:53:35.800,1024.910953
0623380 *0001V,01/09/70 23:53:35.900,1024.911284
0623489 *0001V,01/09/70 23:53:36.000,1024.913411
0623583 *0001V,01/09/70 23:53:36.100,1024.912086
0623692 *0001V,01/09/70 23:53:36.200,1024.924042
0623785 *0001V,01/09/70 23:53:36.300,1024.920457
0623879 *0001V,01/09/70 23:53:36.400,1024.923032
0623988 *0001V,01/09/70 23:53:36.500,1024.919082
0624082 *0001V,01/09/70 23:53:36.600,1024.921162
0624191 *0001V,01/09/70 23:53:36.700,1024.922893
0624285 *0001V,01/09/70 23:53:36.800,1024.919291
0624378 *0001V,01/09/70 23:53:36.900,1024.925254
0624487 *0001V,01/09/70 23:53:37.000,1024.926312
0624581 *0001V,01/09/70 23:53:37.100,1024.922400
0624690 *0001V,01/09/70 23:53:37.200,1024.918287
0624784 *0001V,01/09/70 23:53:37.300,1024.914449
0624877 *0001V,01/09/70 23:53:37.400,1024.918681
0624987 *0001V,01/09/70 23:53:37.500,1024.926032
0625080 *0001V,01/09/70 23:53:37.600,1024.930150
0625189 *0001V,01/09/70 23:53:37.700,1024.932820
0625283 *0001V,01/09/70 23:53:37.800,1024.932358
0625377 *0001V,01/09/70 23:53:37.900,1024.927883
0625486 *0001V,01/09/70 23:53:38.000,1024.927804
0625579 *0001V,01/09/70 23:53:38.100,1024.931440
0625689 *0001V,01/09/70 23:53:38.200,1024.932851
0625782 *0001V,01/09/70 23:53:38.300,1024.930763
0625891 *0001V,01/09/70 23:53:38.400,1024.928557
0625985 *0001V,01/09/70 23:53:38.500,1024.937604
0626079 *0001V,01/09/70 23:53:38.600,1024.926180
0626188 *0001V,01/09/70 23:53:38.700,1024.922357
0626281 *0001V,01/09/70 23:53:38.800,1024.917712
0626391 *0001V,01/09/70 23:53:38.900,1024.921308
0626484 *0001V,01/09/70 23:53:39.000,1024.919031
0626578 *0001V,01/09/70 23:53:39.100,1024.918296
0626687 *0001V,01/09/70 23:53:39.200,1024.918160
0626781 *0001V,01/09/70 23:53:39.300,1024.923906
0626890 *0001V,01/09/70 23:53:39.400,1024.923080
0626983 *0001V,01/09/70 23:53:39.500,1024.916332
0627077 *0001V,01/09/70 23:53:39.600,1024.917633
0627186 *0001V,01/09/70 23:53:39.700,1024.921257
0627280 *0001V,01/09/70 23:53:39.800,1024.921311
0627389 *0001V,01/09/70 23:53:39.900,1024.924860
0627483 *0001V,01/09/70 23:53:40.000,1024.929946
0627592 *0001V,01/09/70 23:53:40.100,1024.930666
0627685 *0001V,01/09/70 23:53:40.200,1024.929703
0627779 *0001V,01/09/70 23:53:40.300,1024.923957
0627888 *0001V,01/09/70 23:53:40.400,1024.919599
0627982 *0001V,01/09/70 23:53:40.500,1024.922334
0628091 *0001V,01/09/70 23:53:40.600,1024.926434
0628185 *0001V,01/09/70 23:53:40.700,1024.938609
0628278 *0001V,01/09/70 23:53:40.800,1024.938435
0628387 *0001V,01/09/70 23:53:40.900,1024.931729
0628481 *0001V,01/09/70 23:53:41.000,1024.928919
0628590 *0001V,01/09/70 23:53:41.100,1024.918465
0628684 *0001V,01/09/70 23:53:41.200,1024.908199
0628777 *0001V,01/09/70 23:53:41.300,1024.904104
0628887 *0001V,01/09/70 23:53:41.400,1024.893350
0628980 *0001V,01/09/70 23:53:41.500,1024.878451
0629089 *0001V,01/09/70 23:53:41.600,1024.869185
0629183 *0001V,01/09/70 23:53:41.700,1024.863166
0629277 *0001V,01/09/70 23:53:41.800,1024.857125
0629386 *0001V,01/09/70 23:53:41.900,1024.863759
0629479 *0001V,01/09/70 23:53:42.000,1024.861152
0629589 *0001V,01/09/70 23:53:42.100,1024.845434
0629682 *0001V,01/09/70 23:53:42.200,1024.841081
0629791 *0001V,01/09/70 23:53:42.300,1024.845311
0629885 *0001V,01/09/70 23:53:42.400,1024.856120
0629979 *0001V,01/09/70 23:53:42.500,1024.847647
0630088 *0001V,01/09/70 23:53:42.600,1024.840871
0630181 *0001V,01/09/70 23:53:42.700,1024.839987
0630291 *0001V,01/09/70 23:53:42.800,1024.860899
0630384 *0001V,01/09/70 23:53:42.900,1024.864815
0630478 *0001V,01/09/70 23:53:43.000,1024.866539
0630587 *0001V,01/09/70 23:53:43.100,1024.862036
0630681 *0001V,01/09/70 23:53:43.200,1024.873458
0630790 *0001V,01/09/70 23:53:43.300,1024.873938
0630883 *0001V,01/09/70 23:53:43.400,1024.876845
0630977 *0001V,01/09/70 23:53:43.500,1024.882399
0631086 *0001V,01/09/70 23:53:43.600,1024.879625
0631180 *0001V,01/09/70 23:53:43.700,1024.877901
0631289 *0001V,01/09/70 23:53:43.800,1024.889901
0631383 *0001V,01/09/70 23:53:43.900,1024.896805
0631476 *0001V,01/09/70 23:53:44.000,1024.891683
0631585 *0001V,01/09/70 23:53:44.100,1024.886508
0631679 *0001V,01/09/70 23:53:44.200,1024.886409
0631788 *0001V,01/09/70 23:53:44.300,1024.886091
0631882 *0001V,01/09/70 23:53:44.400,1024.881888
0631991 *0001V,01/09/70 23:53:44.500,1024.889211
0632085 *0001V,01/09/70 23:53:44.600,1024.892084
0632178 *0001V,01/09/70 23:53:44.700,1024.892410
0632287 *0001V,01/09/70 23:53:44.800,1024.892832
0632381 *0001V,01/09/70 23:53:44.900,1024.888625
0632490 *0001V,01/09/70 23:53:45.000,1024.884008
0632584 *0001V,01/09/70 23:53:45.100,1024.885246
0632677 *0001V,01/09/70 23:53:45.200,1024.888544
0632787 *0001V,01/09/70 23:53:45.300,1024.889538
0632880 *0001V,01/09/70 23:53:45.400,1024.890640
0632989 *0001V,01/09/70 23:53:45.500,1024.881910
0633083 *0001V,01/09/70 23:53:45.600,1024.879060
0633177 *0001V,01/09/70 23:53:45.700,1024.885425
0633286 *0001V,01/09/70 23:53:45.800,1024.880079
0633379 *0001V,01/09/70 23:53:45.900,1024.885483
0633489 *0001V,01/09/70 23:53:46.000,1024.890542
0633582 *0001V,01/09/70 23:53:46.100,1024.888026
0633691 *0001V,01/09/70 23:53:46.200,1024.877123
0633785 *0001V,01/09/70 23:53:46.300,1024.879589
0633879 *0001V,01/09/70 23:53:46.400,1024.881525
0633988 *0001V,01/09/70 23:53:46.500,1024.882606
0634081 *0001V,01/09/70 23:53:46.600,1024.883616
0634191 *0001V,01/09/70 23:53:46.700,1024.888830
0634284 *0001V,01/09/70 23:53:46.800,1024.890542
0634378 *0001V,01/09/70 23:53:46.900,1024.892428
0634487 *0001V,01/09/70 23:53:47.000,1024.898278
0634581 *0001V,01/09/70 23:53:47.100,1024.897357
0634690 *0001V,01/09/70 23:53:47.200,1024.897329
0634783 *0001V,01/09/70 23:53:47.300,1024.900807
0634877 *0001V,01/09/70 23:53:47.400,1024.899809
0634986 *0001V,01/09/70 23:53:47.500,1024.903340
0635080 *0001V,01/09/70 23:53:47.600,1024.905716
0635189 *0001V,01/09/70 23:53:47.700,1024.896599
0635283 *0001V,01/09/70 23:53:47.800,1024.889770
0635392 *0001V,01/09/70 23:53:47.900,1024.883157
0635485 *0001V,01/09/70 23:53:48.000,1024.892695
0635579 *0001V,01/09/70 23:53:48.100,1024.890316
0635688 *0001V,01/09/70 23:53:48.200,1024.887203
0635782 *0001V,01/09/70 23:53:48.300,1024.894534
0635891 *0001V,01/09/70 23:53:48.400,1024.895963
0635985 *0001V,01/09/70 23:53:48.500,1024.888733
0636078 *0001V,01/09/70 23:53:48.600,1024.890377
0636187 *0001V,01/09/70 23:53:48.700,1024.887054
0636281 *0001V,01/09/70 23:53:48.800,1024.881691
0636390 *0001V,01/09/70 23:53:48.900,1024.884441
0636484 *0001V,01/09/70 23:53:49.000,1024.884817
0636577 *0001V,01/09/70 23:53:49.100,1024.880413
0636687 *0001V,01/09/70 23:53:49.200,1024.869073
0636780 *0001V,01/09/70 23:53:49.300,1024.867705
0636889 *0001V,01/09/70 23:53:49.400,1024.867987
0636983 *0001V,01/09/70 23:53:49.500,1024.870692
0637077 *0001V,01/09/70 23:53:49.600,1024.878397
0637186 *0001V,01/09/70 23:53:49.700,1024.875868
0637279 *0001V,01/09/70 23:53:49.800,1024.878468
0637389 *0001V,01/09/70 23:53:49.900,1024.877256
0637482 *0001V,01/09/70 23:53:50.000,1024.873630
0637591 *0001V,01/09/70 23:53:50.100,1024.868882
0637685 *0001V,01/09/70 23:53:50.200,1024.878738
0637779 *0001V,01/09/70 23:53:50.300,1024.875508
0637888 *0001V,01/09/70 23:53:50.400,1024.875584
0637981 *0001V,01/09/70 23:53:50.500,1024.868469
0638091 *0001V,01/09/70 23:53:50.600,1024.861199
0638184 *0001V,01/09/70 23:53:50.700,1024.857815
0638278 *0001V,01/09/70 23:53:50.800,1024.868442
0638387 *0001V,01/09/70 23:53:50.900,1024.876490
0638481 *0001V,01/09/70 23:53:51.000,1024.875095
0638590 *0001V,01/09/70 23:53:51.100,1024.882986
0638683 *0001V,01/09/70 23:53:51.200,1024.890715
0638777 *0001V,01/09/70 23:53:51.300,1024.880964
0638886 *0001V,01/09/70 23:53:51.400,1024.871961
0638980 *0001V,01/09/70 23:53:51.500,1024.870215
0639089 *0001V,01/09/70 23:53:51.600,1024.862686
0639183 *0001V,01/09/70 23:53:51.700,1024.868645
0639292 *0001V,01/09/70 23:53:51.800,1024.874557
0639385 *0001V,01/09/70 23:53:51.900,1024.869735
0639479 *0001V,01/09/70 23:53:52.000,1024.870105
0639588 *0001V,01/09/70 23:53:52.100,1024.876305
0639682 *0001V,01/09/70 23:53:52.200,1024.877056
0639791 *0001V,01/09/70 23:53:52.300,1024.866982
0639885 *0001V,01/09/70 23:53:52.400,1024.858087
0639978 *0001V,01/09/70 23:53:52.500,1024.858031
0640087 *0001V,01/09/70 23:53:52.600,1024.856900
0640181 *0001V,01/09/70 23:53:52.700,1024.870371
0640290 *0001V,01/09/70 23:53:52.800,1024.871195
0640384 *0001V,01/09/70 23:53:52.900,1024.857193
0640477 *0001V,01/09/70 23:53:53.000,1024.847374
0640587 *0001V,01/09/70 23:53:53.100,1024.848728
0640680 *0001V,01/09/70 23:53:53.200,1024.843165
0640789 *0001V,01/09/70 23:53:53.300,1024.855379
0640883 *0001V,01/09/70 23:53:53.400,1024.865996
0640977 *0001V,01/09/70 23:53:53.500,1024.868291
0641086 *0001V,01/09/70 23:53:53.600,1024.859254
0641179 *0001V,01/09/70 23:53:53.700,1024.860268
0641289 *0001V,01/09/70 23:53:53.800,1024.875025
0641382 *0001V,01/09/70 23:53:53.900,1024.880097
0641491 *0001V,01/09/70 23:53:54.000,1024.870464
0641585 *0001V,01/09/70 23:53:54.100,1024.863634
0641679 *0001V,01/09/70 23:53:54.200,1024.879572
0641788 *0001V,01/09/70 23:53:54.300,1024.881908
0641881 *0001V,01/09/70 23:53:54.400,1024.874746
0641991 *0001V,01/09/70 23:53:54.500,1024.875590
0642084 *0001V,01/09/70 23:53:54.600,1024.887818
0642178 *0001V,01/09/70 23:53:54.700,1024.887497
0642287 *0001V,01/09/70 23:53:54.800,1024.887506
0642381 *0001V,01/09/70 23:53:54.900,1024.886708
0642490 *0001V,01/09/70 23:53:55.000,1024.882951
0642583 *0001V,01/09/70 23:53:55.100,1024.888418
0642677 *0001V,01/09/70 23:53:55.200,1024.897691
0642786 *0001V,01/09/70 23:53:55.300,1024.913086
0642880 *0001V,01/09/70 23:53:55.400,1024.916109
0642989 *0001V,01/09/70 23:53:55.500,1024.906502
0643083 *0001V,01/09/70 23:53:55.600,1024.913787
0643192 *0001V,01/09/70 23:53:55.700,1024.912557
0643285 *0001V,01/09/70 23:53:55.800,1024.911793
0643379 *0001V,01/09/70 23:53:55.900,1024.909650
0643488 *0001V,01/09/70 23:53:56.000,1024.911907
0643582 *0001V,01/09/70 23:53:56.100,1024.913184
0643691 *0001V,01/09/70 23:53:56.200,1024.914476
0643785 *0001V,01/09/70 23:53:56.300,1024.914932
0643878 *0001V,01/09/70 23:53:56.400,1024.912102
0643987 *0001V,01/09/70 23:53:56.500,1024.910891
0644081 *0001V,01/09/70 23:53:56.600,1024.908535
0644190 *0001V,01/09/70 23:53:56.700,1024.916844
0644284 *0001V,01/09/70 23:53:56.800,1024.917611
0644377 *0001V,01/09/70 23:53:56.900,1024.914945
0644487 *0001V,01/09/70 23:53:57.000,1024.914526
0644580 *0001V,01/09/70 23:53:57.100,1024.916735
0644689 *0001V,01/09/70 23:53:57.200,1024.922897
0644783 *0001V,01/09/70 23:53:57.300,1024.917099
0644877 *0001V,01/09/70 23:53:57.400,1024.916947
0644986 *0001V,01/09/70 23:53:57.500,1024.914952
0645079 *0001V,01/09/70 23:53:57.600,1024.916316
0645189 *0001V,01/09/70 23:53:57.700,1024.919078
0645282 *0001V,01/09/70 23:53:57.800,1024.918551
0645391 *0001V,01/09/70 23:53:57.900,1024.923035
0645485 *0001V,01/09/70 23:53:58.000,1024.917467
0645579 *0001V,01/09/70 23:53:58.100,1024.917946
0645688 *0001V,01/09/70 23:53:58.200,1024.924286
0645781 *0001V,01/09/70 23:53:58.300,1024.920026
0645891 *0001V,01/09/70 23:53:58.400,1024.914730
0645984 *0001V,01/09/70 23:53:58.500,1024.912873
0646078 *0001V,01/09/70 23:53:58.600,1024.909989
0646187 *0001V,01/09/70 23:53:58.700,1024.903667
0646281 *0001V,01/09/70 23:53:58.800,1024.900685
0646390 *0001V,01/09/70 23:53:58.900,1024.909456
0646483 *0001V,01/09/70 23:53:59.000,1024.915801
0646577 *0001V,01/09/70 23:53:59.100,1024.910812
0646686 *0001V,01/09/70 23:53:59.200,1024.909962
0646780 *0001V,01/09/70 23:53:59.300,1024.902702
0646889 *0001V,01/09/70 23:53:59.400,1024.894570
0646983 *0001V,01/09/70 23:53:59.500,1024.890668
0647076 *0001V,01/09/70 23:53:59.600,1024.887352
0647185 *0001V,01/09/70 23:53:59.700,1024.894997
0647279 *0001V,01/09/70 23:53:59.800,1024.905185
0647388 *0001V,01/09/70 23:53:59.900,1024.890522
0647482 *0001V,01/09/70 23:54:00.000,1024.883511
0647591 *0001V,01/09/70 23:54:00.100,1024.885457
0647685 *0001V,01/09/70 23:54:00.200,1024.884470
0647778 *0001V,01/09/70 23:54:00.300,1024.872693
0647887 *0001V,01/09/70 23:54:00.400,1024.870252
0647981 *0001V,01/09/70 23:54:00.500,1024.867658
0648090 *0001V,01/09/70 23:54:00.600,1024.878991
0648184 *0001V,01/09/70 23:54:00.700,1024.872071
0648277 *0001V,01/09/70 23:54:00.800,1024.872238
0648387 *0001V,01/09/70 23:54:00.900,1024.877168
0648480 *0001V,01/09/70 23:54:01.000,1024.882815
0648589 *0001V,01/09/70 23:54:01.100,1024.881283
0648683 *0001V,01/09/70 23:54:01.200,1024.884539
0648777 *0001V,01/09/70 23:54:01.300,1024.883646
0648886 *0001V,01/09/70 23:54:01.400,1024.890976
0648979 *0001V,01/09/70 23:54:01.500,1024.900136
0649089 *0001V,01/09/70 23:54:01.600,1024.900927
0649182 *0001V,01/09/70 23:54:01.700,1024.899744
0649291 *0001V,01/09/70 23:54:01.800,1024.904630
0649385 *0001V,01/09/70 23:54:01.900,1024.904904
0649479 *0001V,01/09/70 23:54:02.000,1024.904014
0649588 *0001V,01/09/70 23:54:02.100,1024.895038
0649681 *0001V,01/09/70 23:54:02.200,1024.888061
0649791 *0001V,01/09/70 23:54:02.300,1024.882845
0649884 *0001V,01/09/70 23:54:02.400,1024.887158
0649978 *0001V,01/09/70 23:54:02.500,1024.892042
0650087 *0001V,01/09/70 23:54:02.600,1024.901149
0650181 *0001V,01/09/70 23:54:02.700,1024.903674
0650290 *0001V,01/09/70 23:54:02.800,1024.900789
0650383 *0001V,01/09/70 23:54:02.900,1024.899507
0650477 *0001V,01/09/70 23:54:03.000,1024.892724
0650586 *0001V,01/09/70 23:54:03.100,1024.886953
0650680 *0001V,01/09/70 23:54:03.200,1024.890608
0650789 *0001V,01/09/70 23:54:03.300,1024.896555
0650883 *0001V,01/09/70 23:54:03.400,1024.899451
0650976 *0001V,01/09/70 23:54:03.500,1024.900225
0651085 *0001V,01/09/70 23:54:03.600,1024.887166
0651179 *0001V,01/09/70 23:54:03.700,1024.885633
0651288 *0001V,01/09/70 23:54:03.800,1024.880650
0651382 *0001V,01/09/70 23:54:03.900,1024.879388
0651491 *0001V,01/09/70 23:54:04.000,1024.887110
0651585 *0001V,01/09/70 23:54:04.100,1024.888681
0651678 *0001V,01/09/70 23:54:04.200,1024.892510
0651787 *0001V,01/09/70 23:54:04.300,1024.892291
0651881 *0001V,01/09/70 23:54:04.400,1024.897135
0651990 *0001V,01/09/70 23:54:04.500,1024.907695
0652084 *0001V,01/09/70 23:54:04.600,1024.905273
0652177 *0001V,01/09/70 23:54:04.700,1024.902862
0652287 *0001V,01/09/70 23:54:04.800,1024.906974
0652380 *0001V,01/09/70 23:54:04.900,1024.907714
0652489 *0001V,01/09/70 23:54:05.000,1024.909755
0652583 *0001V,01/09/70 23:54:05.100,1024.902896
0652677 *0001V,01/09/70 23:54:05.200,1024.898783
0652786 *0001V,01/09/70 23:54:05.300,1024.902567
0652879 *0001V,01/09/70 23:54:05.400,1024.900542
0652989 *0001V,01/09/70 23:54:05.500,1024.895511
0653082 *0001V,01/09/70 23:54:05.600,1024.896887
0653191 *0001V,01/09/70 23:54:05.700,1024.899461
0653285 *0001V,01/09/70 23:54:05.800,1024.895364
0653379 *0001V,01/09/70 23:54:05.900,1024.893941
0653488 *0001V,01/09/70 23:54:06.000,1024.894653
0653581 *0001V,01/09/70 23:54:06.100,1024.903167
0653691 *0001V,01/09/70 23:54:06.200,1024.901429
0653784 *0001V,01/09/70 23:54:06.300,1024.900833
0653878 *0001V,01/09/70 23:54:06.400,1024.901610
0653987 *0001V,01/09/70 23:54:06.500,1024.894945
0654081 *0001V,01/09/70 23:54:06.600,1024.901683
0654190 *0001V,01/09/70 23:54:06.700,1024.902972
0654283 *0001V,01/09/70 23:54:06.800,1024.900223
0654377 *0001V,01/09/70 23:54:06.900,1024.900195
0654486 *0001V,01/09/70 23:54:07.000,1024.896101
0654580 *0001V,01/09/70 23:54:07.100,1024.891881
0654689 *0001V,01/09/70 23:54:07.200,1024.890252
0654783 *0001V,01/09/70 23:54:07.300,1024.891663
0654876 *0001V,01/09/70 23:54:07.400,1024.886626
0654985 *0001V,01/09/70 23:54:07.500,1024.890640
0655079 *0001V,01/09/70 23:54:07.600,1024.901631
0655188 *0001V,01/09/70 23:54:07.700,1024.904513
0655282 *0001V,01/09/70 23:54:07.800,1024.896704
0655391 *0001V,01/09/70 23:54:07.900,1024.899480
0655485 *0001V,01/09/70 23:54:08.000,1024.898514
0655578 *0001V,01/09/70 23:54:08.100,1024.900789
0655687 *0001V,01/09/70 23:54:08.200,1024.904356
0655781 *0001V,01/09/70 23:54:08.300,1024.905626
0655890 *0001V,01/09/70 23:54:08.400,1024.900994
0655984 *0001V,01/09/70 23:54:08.500,1024.898390
0656077 *0001V,01/09/70 23:54:08.600,1024.899406
0656187 *0001V,01/09/70 23:54:08.700,1024.896879
0656280 *0001V,01/09/70 23:54:08.800,1024.899508
0656389 *0001V,01/09/70 23:54:08.900,1024.893781
0656483 *0001V,01/09/70 23:54:09.000,1024.900513
0656577 *0001V,01/09/70 23:54:09.100,1024.915835
0656686 *0001V,01/09/70 23:54:09.200,1024.916949
0656779 *0001V,01/09/70 23:54:09.300,1024.913298
0656889 *0001V,01/09/70 23:54:09.400,1024.905398
0656982 *0001V,01/09/70 23:54:09.500,1024.902880
0657091 *0001V,01/09/70 23:54:09.600,1024.904234
0657185 *0001V,01/09/70 23:54:09.700,1024.901366
0657279 *0001V,01/09/70 23:54:09.800,1024.894397
0657388 *0001V,01/09/70 23:54:09.900,1024.896519
0657481 *0001V,01/09/70 23:54:10.000,1024.889796
0657591 *0001V,01/09/70 23:54:10.100,1024.895321
0657684 *0001V,01/09/70 23:54:10.200,1024.896447
0657778 *0001V,01/09/70 23:54:10.300,1024.892826
0657887 *0001V,01/09/70 23:54:10.400,1024.899852
0657981 *0001V,01/09/70 23:54:10.500,1024.901065
0658090 *0001V,01/09/70 23:54:10.600,1024.905745
0658183 *0001V,01/09/70 23:54:10.700,1024.911195
0658277 *0001V,01/09/70 23:54:10.800,1024.903571
0658386 *0001V,01/09/70 23:54:10.900,1024.901810
0658480 *0001V,01/09/70 23:54:11.000,1024.904834
0658589 *0001V,01/09/70 23:54:11.100,1024.901418
0658683 *0001V,01/09/70 23:54:11.200,1024.907163
0658776 *0001V,01/09/70 23:54:11.300,1024.911766
0658885 *0001V,01/09/70 23:54:11.400,1024.907380
0658979 *0001V,01/09/70 23:54:11.500,1024.894265
0659088 *0001V,01/09/70 23:54:11.600,1024.881582
0659182 *0001V,01/09/70 23:54:11.700,1024.874486
0659291 *0001V,01/09/70 23:54:11.800,1024.878054
0659385 *0001V,01/09/70 23:54:11.900,1024.881609
0659478 *0001V,01/09/70 23:54:12.000,1024.882522
0659587 *0001V,01/09/70 23:54:12.100,1024.871689
0659681 *0001V,01/09/70 23:54:12.200,1024.856381
0659790 *0001V,01/09/70 23:54:12.300,1024.831986
0659884 *0001V,01/09/70 23:54:12.400,1024.833021
0659977 *0001V,01/09/70 23:54:12.500,1024.838680
0700087 *0001V,01/09/70 23:54:12.600,1024.852600
0700180 *0001V,01/09/70 23:54:12.700,1024.866542
0700289 *0001V,01/09/70 23:54:12.800,1024.864579
0700383 *0001V,01/09/70 23:54:12.900,1024.876372
0700477 *0001V,01/09/70 23:54:13.000,1024.879003
0700586 *0001V,01/09/70 23:54:13.100,1024.888297
0700679 *0001V,01/09/70 23:54:13.200,1024.893656
0700789 *0001V,01/09/70 23:54:13.300,1024.897659
0700882 *0001V,01/09/70 23:54:13.400,1024.892907
0700991 *0001V,01/09/70 23:54:13.500,1024.895013
0701085 *0001V,01/09/70 23:54:13.600,1024.902976
0701179 *0001V,01/09/70 23:54:13.700,1024.901718
0701288 *0001V,01/09/70 23:54:13.800,1024.911249
0701381 *0001V,01/09/70 23:54:13.900,1024.914358
0701491 *0001V,01/09/70 23:54:14.000,1024.905095
0701584 *0001V,01/09/70 23:54:14.100,1024.892597
0701678 *0001V,01/09/70 23:54:14.200,1024.888355
0701787 *0001V,01/09/70 23:54:14.300,1024.880144
0701881 *0001V,01/09/70 23:54:14.400,1024.879761
0701990 *0001V,01/09/70 23:54:14.500,1024.879962
0702083 *0001V,01/09/70 23:54:14.600,1024.876762
0702177 *0001V,01/09/70 23:54:14.700,1024.875616
0702286 *0001V,01/09/70 23:54:14.800,1024.874657
0702380 *0001V,01/09/70 23:54:14.900,1024.883797
0702489 *0001V,01/09/70 23:54:15.000,1024.878710
0702583 *0001V,01/09/70 23:54:15.100,1024.872472
0702692 *0001V,01/09/70 23:54:15.200,1024.877541
0702785 *0001V,01/09/70 23:54:15.300,1024.872539
0702879 *0001V,01/09/70 23:54:15.400,1024.875307
0702988 *0001V,01/09/70 23:54:15.500,1024.874108
0703082 *0001V,01/09/70 23:54:15.600,1024.874676
0703191 *0001V,01/09/70 23:54:15.700,1024.873379
0703285 *0001V,01/09/70 23:54:15.800,1024.880399
0703378 *0001V,01/09/70 23:54:15.900,1024.883877
0703487 *0001V,01/09/70 23:54:16.000,1024.883986
0703581 *0001V,01/09/70 23:54:16.100,1024.883694
0703690 *0001V,01/09/70 23:54:16.200,1024.884224
0703784 *0001V,01/09/70 23:54:16.300,1024.888703
0703877 *0001V,01/09/70 23:54:16.400,1024.886803
0703987 *0001V,01/09/70 23:54:16.500,1024.888399
0704080 *0001V,01/09/70 23:54:16.600,1024.888753
0704189 *0001V,01/09/70 23:54:16.700,1024.883273
0704283 *0001V,01/09/70 23:54:16.800,1024.882386
0704377 *0001V,01/09/70 23:54:16.900,1024.881809
0704486 *0001V,01/09/70 23:54:17.000,1024.883428
0704579 *0001V,01/09/70 23:54:17.100,1024.883059
0704689 *0001V,01/09/70 23:54:17.200,1024.880344
0704782 *0001V,01/09/70 23:54:17.300,1024.880516
0704876 *0001V,01/09/70 23:54:17.400,1024.890132
0704985 *0001V,01/09/70 23:54:17.500,1024.889593
0705079 *0001V,01/09/70 23:54:17.600,1024.885173
0705188 *0001V,01/09/70 23:54:17.700,1024.890471
0705281 *0001V,01/09/70 23:54:17.800,1024.891126
0705391 *0001V,01/09/70 23:54:17.900,1024.886502
0705484 *0001V,01/09/70 23:54:18.000,1024.880872
0705578 *0001V,01/09/70 23:54:18.100,1024.882728
0705687 *0001V,01/09/70 23:54:18.200,1024.893416
0705781 *0001V,01/09/70 23:54:18.300,1024.897869
0705890 *0001V,01/09/70 23:54:18.400,1024.888258
0705983 *0001V,01/09/70 23:54:18.500,1024.878947
0706077 *0001V,01/09/70 23:54:18.600,1024.867927
0706186 *0001V,01/09/70 23:54:18.700,1024.874735
0706280 *0001V,01/09/70 23:54:18.800,1024.880497
0706389 *0001V,01/09/70 23:54:18.900,1024.890273
0706483 *0001V,01/09/70 23:54:19.000,1024.891270
0706576 *0001V,01/09/70 23:54:19.100,1024.882068
0706685 *0001V,01/09/70 23:54:19.200,1024.870355
0706779 *0001V,01/09/70 23:54:19.300,1024.862026
0706888 *0001V,01/09/70 23:54:19.400,1024.863362
0706982 *0001V,01/09/70 23:54:19.500,1024.870119
0707091 *0001V,01/09/70 23:54:19.600,1024.865332
0707185 *0001V,01/09/70 23:54:19.700,1024.869299
0707278 *0001V,01/09/70 23:54:19.800,1024.866735
0707387 *0001V,01/09/70 23:54:19.900,1024.867625
0707481 *0001V,01/09/70 23:54:20.000,1024.867059
0707590 *0001V,01/09/70 23:54:20.100,1024.877116
0707684 *0001V,01/09/70 23:54:20.200,1024.871433
0707777 *0001V,01/09/70 23:54:20.300,1024.875785
0707887 *0001V,01/09/70 23:54:20.400,1024.881261
0707980 *0001V,01/09/70 23:54:20.500,1024.868519
0708089 *0001V,01/09/70 23:54:20.600,1024.862913
0708183 *0001V,01/09/70 23:54:20.700,1024.875030
0708277 *0001V,01/09/70 23:54:20.800,1024.888511
0708386 *0001V,01/09/70 23:54:20.900,1024.891905
0708479 *0001V,01/09/70 23:54:21.000,1024.891635
0708589 *0001V,01/09/70 23:54:21.100,1024.894143
0708682 *0001V,01/09/70 23:54:21.200,1024.896282
0708776 *0001V,01/09/70 23:54:21.300,1024.894764
0708885 *0001V,01/09/70 23:54:21.400,1024.880666
0708979 *0001V,01/09/70 23:54:21.500,1024.878957
0709088 *0001V,01/09/70 23:54:21.600,1024.882031
0709181 *0001V,01/09/70 23:54:21.700,1024.884074
0709291 *0001V,01/09/70 23:54:21.800,1024.889180
0709384 *0001V,01/09/70 23:54:21.900,1024.900769
0709478 *0001V,01/09/70 23:54:22.000,1024.903948
0709587 *0001V,01/09/70 23:54:22.100,1024.895703
0709681 *0001V,01/09/70 23:54:22.200,1024.895038
0709790 *0001V,01/09/70 23:54:22.300,1024.903750
0709883 *0001V,01/09/70 23:54:22.400,1024.912143
0709977 *0001V,01/09/70 23:54:22.500,1024.915966
0710086 *0001V,01/09/70 23:54:22.600,1024.908854
0710180 *0001V,01/09/70 23:54:22.700,1024.897054
0710289 *0001V,01/09/70 23:54:22.800,1024.888645
0710383 *0001V,01/09/70 23:54:22.900,1024.894421
0710476 *0001V,01/09/70 23:54:23.000,1024.897712
0710585 *0001V,01/09/70 23:54:23.100,1024.901275
0710679 *0001V,01/09/70 23:54:23.200,1024.895041
0710788 *0001V,01/09/70 23:54:23.300,1024.894565
0710882 *0001V,01/09/70 23:54:23.400,1024.890932
0710991 *0001V,01/09/70 23:54:23.500,1024.886066
0711085 *0001V,01/09/70 23:54:23.600,1024.891084
0711178 *0001V,01/09/70 23:54:23.700,1024.899597
0711287 *0001V,01/09/70 23:54:23.800,1024.893532
0711381 *0001V,01/09/70 23:54:23.900,1024.893339
0711490 *0001V,01/09/70 23:54:24.000,1024.888496
0711584 *0001V,01/09/70 23:54:24.100,1024.890157
0711677 *0001V,01/09/70 23:54:24.200,1024.898782
0711787 *0001V,01/09/70 23:54:24.300,1024.903828
0711880 *0001V,01/09/70 23:54:24.400,1024.900715
0711989 *0001V,01/09/70 23:54:24.500,1024.896948
0712083 *0001V,01/09/70 23:54:24.600,1024.889898
0712177 *0001V,01/09/70 23:54:24.700,1024.889560
0712286 *0001V,01/09/70 23:54:24.800,1024.898850
0712379 *0001V,01/09/70 23:54:24.900,1024.899035
0712489 *0001V,01/09/70 23:54:25.000,1024.895202
0712582 *0001V,01/09/70 23:54:25.100,1024.895312
0712676 *0001V,01/09/70 23:54:25.200,1024.893482
0712785 *0001V,01/09/70 23:54:25.300,1024.888915
0712879 *0001V,01/09/70 23:54:25.400,1024.880720
0712988 *0001V,01/09/70 23:54:25.500,1024.881932
0713081 *0001V,01/09/70 23:54:25.600,1024.877994
0713191 *0001V,01/09/70 23:54:25.700,1024.878015
0713284 *0001V,01/09/70 23:54:25.800,1024.881628
0713378 *0001V,01/09/70 23:54:25.900,1024.880682
0713487 *0001V,01/09/70 23:54:26.000,1024.867215
0713581 *0001V,01/09/70 23:54:26.100,1024.861678
0713690 *0001V,01/09/70 23:54:26.200,1024.853880
0713783 *0001V,01/09/70 23:54:26.300,1024.845006
0713877 *0001V,01/09/70 23:54:26.400,1024.843856
0713986 *0001V,01/09/70 23:54:26.500,1024.854713
0714080 *0001V,01/09/70 23:54:26.600,1024.858030
0714189 *0001V,01/09/70 23:54:26.700,1024.845406
0714283 *0001V,01/09/70 23:54:26.800,1024.847968
0714376 *0001V,01/09/70 23:54:26.900,1024.863274
0714485 *0001V,01/09/70 23:54:27.000,1024.850858
0714579 *0001V,01/09/70 23:54:27.100,1024.826738
0714688 *0001V,01/09/70 23:54:27.200,1024.851472
0714782 *0001V,01/09/70 23:54:27.300,1024.841735
0714891 *0001V,01/09/70 23:54:27.400,1024.838846
0714985 *0001V,01/09/70 23:54:27.500,1024.838421
0715078 *0001V,01/09/70 23:54:27.600,1024.845725
0715187 *0001V,01/09/70 23:54:27.700,1024.847380
0715281 *0001V,01/09/70 23:54:27.800,1024.857402
0715390 *0001V,01/09/70 23:54:27.900,1024.869684
0715484 *0001V,01/09/70 23:54:28.000,1024.872696
0715577 *0001V,01/09/70 23:54:28.100,1024.872601
0715687 *0001V,01/09/70 23:54:28.200,1024.872127
0715780 *0001V,01/09/70 23:54:28.300,1024.870043
0715889 *0001V,01/09/70 23:54:28.400,1024.874135
0715983 *0001V,01/09/70 23:54:28.500,1024.874823
0716077 *0001V,01/09/70 23:54:28.600,1024.873647
0716186 *0001V,01/09/70 23:54:28.700,1024.870792
0716279 *0001V,01/09/70 23:54:28.800,1024.867972
0716389 *0001V,01/09/70 23:54:28.900,1024.872357
0716482 *0001V,01/09/70 23:54:29.000,1024.859830
0716591 *0001V,01/09/70 23:54:29.100,1024.857573
0716685 *0001V,01/09/70 23:54:29.200,1024.862905
0716779 *0001V,01/09/70 23:54:29.300,1024.871722
0716888 *0001V,01/09/70 23:54:29.400,1024.879884
0716981 *0001V,01/09/70 23:54:29.500,1024.879624
0717091 *0001V,01/09/70 23:54:29.600,1024.873295
0717184 *0001V,01/09/70 23:54:29.700,1024.861840
0717278 *0001V,01/09/70 23:54:29.800,1024.867284
0717387 *0001V,01/09/70 23:54:29.900,1024.875150
0717481 *0001V,01/09/70 23:54:30.000,1024.879505
0717590 *0001V,01/09/70 23:54:30.100,1024.889678
0717683 *0001V,01/09/70 23:54:30.200,1024.893110
0717777 *0001V,01/09/70 23:54:30.300,1024.883289
0717886 *0001V,01/09/70 23:54:30.400,1024.877672
0717980 *0001V,01/09/70 23:54:30.500,1024.872672
0718089 *0001V,01/09/70 23:54:30.600,1024.877772
0718183 *0001V,01/09/70 23:54:30.700,1024.895902
0718276 *0001V,01/09/70 23:54:30.800,1024.892577
0718385 *0001V,01/09/70 23:54:30.900,1024.887985
0718479 *0001V,01/09/70 23:54:31.000,1024.899856
0718588 *0001V,01/09/70 23:54:31.100,1024.898117
0718682 *0001V,01/09/70 23:54:31.200,1024.884280
0718791 *0001V,01/09/70 23:54:31.300,1024.881315
0718885 *0001V,01/09/70 23:54:31.400,1024.883032
0718978 *0001V,01/09/70 23:54:31.500,1024.885697
0719087 *0001V,01/09/70 23:54:31.600,1024.889314
0719181 *0001V,01/09/70 23:54:31.700,1024.888783
0719290 *0001V,01/09/70 23:54:31.800,1024.905002
0719384 *0001V,01/09/70 23:54:31.900,1024.905269
0719477 *0001V,01/09/70 23:54:32.000,1024.897028
0719587 *0001V,01/09/70 23:54:32.100,1024.896009
0719680 *0001V,01/09/70 23:54:32.200,1024.901321
0719789 *0001V,01/09/70 23:54:32.300,1024.907923
0719883 *0001V,01/09/70 23:54:32.400,1024.906224
0719977 *0001V,01/09/70 23:54:32.500,1024.912453
0720086 *0001V,01/09/70 23:54:32.600,1024.915016
0720179 *0001V,01/09/70 23:54:32.700,1024.927073
0720289 *0001V,01/09/70 23:54:32.800,1024.922623
0720382 *0001V,01/09/70 23:54:32.900,1024.923250
0720491 *0001V,01/09/70 23:54:33.000,1024.913902
0720585 *0001V,01/09/70 23:54:33.100,1024.911625
0720679 *0001V,01/09/70 23:54:33.200,1024.899713
0720788 *0001V,01/09/70 23:54:33.300,1024.893343
0720881 *0001V,01/09/70 23:54:33.400,1024.885824
0720991 *0001V,01/09/70 23:54:33.500,1024.892856
0721084 *0001V,01/09/70 23:54:33.600,1024.891526
0721178 *0001V,01/09/70 23:54:33.700,1024.889285
0721287 *0001V,01/09/70 23:54:33.800,1024.895965
0721381 *0001V,01/09/70 23:54:33.900,1024.899726
0721490 *0001V,01/09/70 23:54:34.000,1024.905184
0721583 *0001V,01/09/70 23:54:34.100,1024.910709
0721677 *0001V,01/09/70 23:54:34.200,1024.905549
0721786 *0001V,01/09/70 23:54:34.300,1024.888795
0721880 *0001V,01/09/70 23:54:34.400,1024.887009
0721989 *0001V,01/09/70 23:54:34.500,1024.897122
0722083 *0001V,01/09/70 23:54:34.600,1024.905552
0722176 *0001V,01/09/70 23:54:34.700,1024.902762
0722285 *0001V,01/09/70 23:54:34.800,1024.899123
0722379 *0001V,01/09/70 23:54:34.900,1024.895284
0722488 *0001V,01/09/70 23:54:35.000,1024.897742
0722582 *0001V,01/09/70 23:54:35.100,1024.904337
0722691 *0001V,01/09/70 23:54:35.200,1024.916911
0722785 *0001V,01/09/70 23:54:35.300,1024.905665
0722878 *0001V,01/09/70 23:54:35.400,1024.908548
0722987 *0001V,01/09/70 23:54:35.500,1024.904578
0723081 *0001V,01/09/70 23:54:35.600,1024.896830
0723190 *0001V,01/09/70 23:54:35.700,1024.884881
0723284 *0001V,01/09/70 23:54:35.800,1024.896460
0723377 *0001V,01/09/70 23:54:35.900,1024.917819
0723487 *0001V,01/09/70 23:54:36.000,1024.929101
0723580 *0001V,01/09/70 23:54:36.100,1024.935445
0723689 *0001V,01/09/70 23:54:36.200,1024.932694
0723783 *0001V,01/09/70 23:54:36.300,1024.927563
0723877 *0001V,01/09/70 23:54:36.400,1024.904453
0723986 *0001V,01/09/70 23:54:36.500,1024.887288
0724079 *0001V,01/09/70 23:54:36.600,1024.874028
0724189 *0001V,01/09/70 23:54:36.700,1024.872091
0724282 *0001V,01/09/70 23:54:36.800,1024.876288
0724391 *0001V,01/09/70 23:54:36.900,1024.876182
0724485 *0001V,01/09/70 23:54:37.000,1024.878598
0724579 *0001V,01/09/70 23:54:37.100,1024.882536
0724688 *0001V,01/09/70 23:54:37.200,1024.891728
0724781 *0001V,01/09/70 23:54:37.300,1024.895370
0724891 *0001V,01/09/70 23:54:37.400,1024.898303
0724984 *0001V,01/09/70 23:54:37.500,1024.899177
0725078 *0001V,01/09/70 23:54:37.600,1024.896400
0725187 *0001V,01/09/70 23:54:37.700,1024.898580
0725281 *0001V,01/09/70 23:54:37.800,1024.922980
0725390 *0001V,01/09/70 23:54:37.900,1024.919012
0725484 *0001V,01/09/70 23:54:38.000,1024.918861
0725577 *0001V,01/09/70 23:54:38.100,1024.910692
0725686 *0001V,01/09/70 23:54:38.200,1024.902456
0725780 *0001V,01/09/70 23:54:38.300,1024.880783
0725889 *0001V,01/09/70 23:54:38.400,1024.869580
0725983 *0001V,01/09/70 23:54:38.500,1024.867371
0726076 *0001V,01/09/70 23:54:38.600,1024.870420
0726186 *0001V,01/09/70 23:54:38.700,1024.868337
0726279 *0001V,01/09/70 23:54:38.800,1024.853285
0726388 *0001V,01/09/70 23:54:38.900,1024.852755
0726482 *0001V,01/09/70 23:54:39.000,1024.856862
0726591 *0001V,01/09/70 23:54:39.100,1024.855119
0726685 *0001V,01/09/70 23:54:39.200,1024.858442
0726778 *0001V,01/09/70 23:54:39.300,1024.859303
0726888 *0001V,01/09/70 23:54:39.400,1024.837317
0726981 *0001V,01/09/70 23:54:39.500,1024.839112
0727090 *0001V,01/09/70 23:54:39.600,1024.854442
0727184 *0001V,01/09/70 23:54:39.700,1024.843123
0727278 *0001V,01/09/70 23:54:39.800,1024.842066
0727387 *0001V,01/09/70 23:54:39.900,1024.855312
0727480 *0001V,01/09/70 23:54:40.000,1024.852170
0727590 *0001V,01/09/70 23:54:40.100,1024.853906
0727683 *0001V,01/09/70 23:54:40.200,1024.858964
0727777 *0001V,01/09/70 23:54:40.300,1024.863089
0727886 *0001V,01/09/70 23:54:40.400,1024.864977
0727980 *0001V,01/09/70 23:54:40.500,1024.870510
0728089 *0001V,01/09/70 23:54:40.600,1024.879636
0728182 *0001V,01/09/70 23:54:40.700,1024.879944
0728292 *0001V,01/09/70 23:54:40.800,1024.871920
0728385 *0001V,01/09/70 23:54:40.900,1024.872254
0728479 *0001V,01/09/70 23:54:41.000,1024.876905
0728588 *0001V,01/09/70 23:54:41.100,1024.878013
0728682 *0001V,01/09/70 23:54:41.200,1024.884565
0728791 *0001V,01/09/70 23:54:41.300,1024.887556
0728884 *0001V,01/09/70 23:54:41.400,1024.890120
0728978 *0001V,01/09/70 23:54:41.500,1024.889292
0729087 *0001V,01/09/70 23:54:41.600,1024.891363
0729181 *0001V,01/09/70 23:54:41.700,1024.890174
0729290 *0001V,01/09/70 23:54:41.800,1024.888933
0729384 *0001V,01/09/70 23:54:41.900,1024.891347
0729477 *0001V,01/09/70 23:54:42.000,1024.895196
0729586 *0001V,01/09/70 23:54:42.100,1024.897123
0729680 *0001V,01/09/70 23:54:42.200,1024.884266
0729789 *0001V,01/09/70 23:54:42.300,1024.886505
0729883 *0001V,01/09/70 23:54:42.400,1024.890959
0729976 *0001V,01/09/70 23:54:42.500,1024.895183
0730086 *0001V,01/09/70 23:54:42.600,1024.891300
0730179 *0001V,01/09/70 23:54:42.700,1024.877620
0730288 *0001V,01/09/70 23:54:42.800,1024.881313
0730382 *0001V,01/09/70 23:54:42.900,1024.886181
0730491 *0001V,01/09/70 23:54:43.000,1024.878845
0730585 *0001V,01/09/70 23:54:43.100,1024.892527
0730678 *0001V,01/09/70 23:54:43.200,1024.893285
0730788 *0001V,01/09/70 23:54:43.300,1024.899996
0730881 *0001V,01/09/70 23:54:43.400,1024.905833
0730990 *0001V,01/09/70 23:54:43.500,1024.896881
0731084 *0001V,01/09/70 23:54:43.600,1024.901005
0731178 *0001V,01/09/70 23:54:43.700,1024.897847
0731287 *0001V,01/09/70 23:54:43.800,1024.906163
0731380 *0001V,01/09/70 23:54:43.900,1024.896731
0731490 *0001V,01/09/70 23:54:44.000,1024.903692
0731583 *0001V,01/09/70 23:54:44.100,1024.901418
0731677 *0001V,01/09/70 23:54:44.200,1024.896859
0731786 *0001V,01/09/70 23:54:44.300,1024.892419
0731880 *0001V,01/09/70 23:54:44.400,1024.899490
0731989 *0001V,01/09/70 23:54:44.500,1024.905231
0732082 *0001V,01/09/70 23:54:44.600,1024.908030
0732192 *0001V,01/09/70 23:54:44.700,1024.912339
0732285 *0001V,01/09/70 23:54:44.800,1024.910687
0732379 *0001V,01/09/70 23:54:44.900,1024.907133
0732488 *0001V,01/09/70 23:54:45.000,1024.905796
0732582 *0001V,01/09/70 23:54:45.100,1024.907189
0732691 *0001V,01/09/70 23:54:45.200,1024.908981
0732784 *0001V,01/09/70 23:54:45.300,1024.903177
0732878 *0001V,01/09/70 23:54:45.400,1024.902179
0732987 *0001V,01/09/70 23:54:45.500,1024.885719
0733081 *0001V,01/09/70 23:54:45.600,1024.877367
0733190 *0001V,01/09/70 23:54:45.700,1024.876387
0733284 *0001V,01/09/70 23:54:45.800,1024.872409
0733377 *0001V,01/09/70 23:54:45.900,1024.870918
0733486 *0001V,01/09/70 23:54:46.000,1024.880861
0733580 *0001V,01/09/70 23:54:46.100,1024.893701
0733689 *0001V,01/09/70 23:54:46.200,1024.893423
0733783 *0001V,01/09/70 23:54:46.300,1024.892517
0733876 *0001V,01/09/70 23:54:46.400,1024.895179
0733986 *0001V,01/09/70 23:54:46.500,1024.897434
0734079 *0001V,01/09/70 23:54:46.600,1024.901621
0734188 *0001V,01/09/70 23:54:46.700,1024.898378
0734282 *0001V,01/09/70 23:54:46.800,1024.897297
0734391 *0001V,01/09/70 23:54:46.900,1024.896883
0734485 *0001V,01/09/70 23:54:47.000,1024.891829
0734578 *0001V,01/09/70 23:54:47.100,1024.888553
0734688 *0001V,01/09/70 23:54:47.200,1024.897604
0734781 *0001V,01/09/70 23:54:47.300,1024.907710
0734890 *0001V,01/09/70 23:54:47.400,1024.909560
0734984 *0001V,01/09/70 23:54:47.500,1024.906077
0735078 *0001V,01/09/70 23:54:47.600,1024.898146
0735187 *0001V,01/09/70 23:54:47.700,1024.904282
0735280 *0001V,01/09/70 23:54:47.800,1024.906971
0735390 *0001V,01/09/70 23:54:47.900,1024.901774
0735483 *0001V,01/09/70 23:54:48.000,1024.908544
0735577 *0001V,01/09/70 23:54:48.100,1024.918605
0735686 *0001V,01/09/70 23:54:48.200,1024.911431
0735780 *0001V,01/09/70 23:54:48.300,1024.907618
0735889 *0001V,01/09/70 23:54:48.400,1024.909479
0735982 *0001V,01/09/70 23:54:48.500,1024.907838
0736092 *0001V,01/09/70 23:54:48.600,1024.908603
0736185 *0001V,01/09/70 23:54:48.700,1024.918489
0736279 *0001V,01/09/70 23:54:48.800,1024.911535
0736388 *0001V,01/09/70 23:54:48.900,1024.898289
0736482 *0001V,01/09/70 23:54:49.000,1024.894097
0736591 *0001V,01/09/70 23:54:49.100,1024.902320
0736684 *0001V,01/09/70 23:54:49.200,1024.908682
0736778 *0001V,01/09/70 23:54:49.300,1024.912979
0736887 *0001V,01/09/70 23:54:49.400,1024.913494
0736981 *0001V,01/09/70 23:54:49.500,1024.915258
0737090 *0001V,01/09/70 23:54:49.600,1024.914237
0737184 *0001V,01/09/70 23:54:49.700,1024.914633
0737277 *0001V,01/09/70 23:54:49.800,1024.910796
0737386 *0001V,01/09/70 23:54:49.900,1024.916374
0737480 *0001V,01/09/70 23:54:50.000,1024.915187
0737589 *0001V,01/09/70 23:54:50.100,1024.909052
0737683 *0001V,01/09/70 23:54:50.200,1024.901163
0737776 *0001V,01/09/70 23:54:50.300,1024.890893
0737886 *0001V,01/09/70 23:54:50.400,1024.893695
0737979 *0001V,01/09/70 23:54:50.500,1024.905807
0738088 *0001V,01/09/70 23:54:50.600,1024.907381
0738182 *0001V,01/09/70 23:54:50.700,1024.906034
0738291 *0001V,01/09/70 23:54:50.800,1024.914525
0738385 *0001V,01/09/70 23:54:50.900,1024.915370
0738478 *0001V,01/09/70 23:54:51.000,1024.918796
0738588 *0001V,01/09/70 23:54:51.100,1024.913782
0738681 *0001V,01/09/70 23:54:51.200,1024.911156
0738790 *0001V,01/09/70 23:54:51.300,1024.918034
0738884 *0001V,01/09/70 23:54:51.400,1024.925360
0738978 *0001V,01/09/70 23:54:51.500,1024.923515
0739087 *0001V,01/09/70 23:54:51.600,1024.927727
0739180 *0001V,01/09/70 23:54:51.700,1024.934176
0739290 *0001V,01/09/70 23:54:51.800,1024.933826
0739383 *0001V,01/09/70 23:54:51.900,1024.928540
0739477 *0001V,01/09/70 23:54:52.000,1024.933056
0739586 *0001V,01/09/70 23:54:52.100,1024.929784
0739680 *0001V,01/09/70 23:54:52.200,1024.921161
0739789 *0001V,01/09/70 23:54:52.300,1024.924822
0739882 *0001V,01/09/70 23:54:52.400,1024.930581
0739992 *0001V,01/09/70 23:54:52.500,1024.937169
0740085 *0001V,01/09/70 23:54:52.600,1024.928452
0740179 *0001V,01/09/70 23:54:52.700,1024.930038
0740288 *0001V,01/09/70 23:54:52.800,1024.920383
0740382 *0001V,01/09/70 23:54:52.900,1024.913896
0740491 *0001V,01/09/70 23:54:53.000,1024.912823
0740584 *0001V,01/09/70 23:54:53.100,1024.916528
0740678 *0001V,01/09/70 23:54:53.200,1024.921047
0740787 *0001V,01/09/70 23:54:53.300,1024.922935
0740881 *0001V,01/09/70 23:54:53.400,1024.929648
0740990 *0001V,01/09/70 23:54:53.500,1024.929463
0741084 *0001V,01/09/70 23:54:53.600,1024.925686
0741177 *0001V,01/09/70 23:54:53.700,1024.918124
0741286 *0001V,01/09/70 23:54:53.800,1024.922322
0741380 *0001V,01/09/70 23:54:53.900,1024.926304
0741489 *0001V,01/09/70 23:54:54.000,1024.923823
0741583 *0001V,01/09/70 23:54:54.100,1024.925935
0741676 *0001V,01/09/70 23:54:54.200,1024.923675
0741786 *0001V,01/09/70 23:54:54.300,1024.927929
0741879 *0001V,01/09/70 23:54:54.400,1024.930659
0741988 *0001V,01/09/70 23:54:54.500,1024.930627
0742082 *0001V,01/09/70 23:54:54.600,1024.927032
0742191 *0001V,01/09/70 23:54:54.700,1024.930735
0742285 *0001V,01/09/70 23:54:54.800,1024.931516
0742378 *0001V,01/09/70 23:54:54.900,1024.929726
0742488 *0001V,01/09/70 23:54:55.000,1024.937773
0742581 *0001V,01/09/70 23:54:55.100,1024.932636
0742690 *0001V,01/09/70 23:54:55.200,1024.925423
0742784 *0001V,01/09/70 23:54:55.300,1024.932160
0742878 *0001V,01/09/70 23:54:55.400,1024.936497
0742987 *0001V,01/09/70 23:54:55.500,1024.932784
0743080 *0001V,01/09/70 23:54:55.600,1024.931668
0743190 *0001V,01/09/70 23:54:55.700,1024.932294
0743283 *0001V,01/09/70 23:54:55.800,1024.934891
0743377 *0001V,01/09/70 23:54:55.900,1024.934286
0743486 *0001V,01/09/70 23:54:56.000,1024.937384
0743580 *0001V,01/09/70 23:54:56.100,1024.936730
0743689 *0001V,01/09/70 23:54:56.200,1024.934436
0743782 *0001V,01/09/70 23:54:56.300,1024.924810
0743892 *0001V,01/09/70 23:54:56.400,1024.918049
0743985 *0001V,01/09/70 23:54:56.500,1024.917247
0744079 *0001V,01/09/70 23:54:56.600,1024.914247
0744188 *0001V,01/09/70 23:54:56.700,1024.914107
0744282 *0001V,01/09/70 23:54:56.800,1024.907650
0744391 *0001V,01/09/70 23:54:56.900,1024.887087
0744484 *0001V,01/09/70 23:54:57.000,1024.877747
0744578 *0001V,01/09/70 23:54:57.100,1024.888022
0744687 *0001V,01/09/70 23:54:57.200,1024.898292
0744781 *0001V,01/09/70 23:54:57.300,1024.902946
0744890 *0001V,01/09/70 23:54:57.400,1024.905850
0744984 *0001V,01/09/70 23:54:57.500,1024.910377
0745077 *0001V,01/09/70 23:54:57.600,1024.910230
0745186 *0001V,01/09/70 23:54:57.700,1024.902203
0745280 *0001V,01/09/70 23:54:57.800,1024.895063
0745389 *0001V,01/09/70 23:54:57.900,1024.897970
0745483 *0001V,01/09/70 23:54:58.000,1024.902956
0745576 *0001V,01/09/70 23:54:58.100,1024.910336
0745686 *0001V,01/09/70 23:54:58.200,1024.902085
0745779 *0001V,01/09/70 23:54:58.300,1024.900505
0745888 *0001V,01/09/70 23:54:58.400,1024.917162
0745982 *0001V,01/09/70 23:54:58.500,1024.927353
0746091 *0001V,01/09/70 23:54:58.600,1024.917824
0746185 *0001V,01/09/70 23:54:58.700,1024.917462
0746278 *0001V,01/09/70 23:54:58.800,1024.923604
0746388 *0001V,01/09/70 23:54:58.900,1024.927395
0746481 *0001V,01/09/70 23:54:59.000,1024.932522
0746590 *0001V,01/09/70 23:54:59.100,1024.939249
0746684 *0001V,01/09/70 23:54:59.200,1024.932453
0746778 *0001V,01/09/70 23:54:59.300,1024.918984
0746887 *0001V,01/09/70 23:54:59.400,1024.917374
0746980 *0001V,01/09/70 23:54:59.500,1024.916793
0747090 *0001V,01/09/70 23:54:59.600,1024.916753
0747183 *0001V,01/09/70 23:54:59.700,1024.923571
0747277 *0001V,01/09/70 23:54:59.800,1024.928346
0747386 *0001V,01/09/70 23:54:59.900,1024.922038
0747480 *0001V,01/09/70 23:55:00.000,1024.920276
0747589 *0001V,01/09/70 23:55:00.100,1024.934166
0747682 *0001V,01/09/70 23:55:00.200,1024.943524
0747776 *0001V,01/09/70 23:55:00.300,1024.952158
0747885 *0001V,01/09/70 23:55:00.400,1024.933287
0747979 *0001V,01/09/70 23:55:00.500,1024.923017
0748088 *0001V,01/09/70 23:55:00.600,1024.910681
0748182 *0001V,01/09/70 23:55:00.700,1024.906497
0748291 *0001V,01/09/70 23:55:00.800,1024.915153
0748384 *0001V,01/09/70 23:55:00.900,1024.933225
0748478 *0001V,01/09/70 23:55:01.000,1024.937390
0748587 *0001V,01/09/70 23:55:01.100,1024.928655
0748681 *0001V,01/09/70 23:55:01.200,1024.924164
0748790 *0001V,01/09/70 23:55:01.300,1024.923830
0748884 *0001V,01/09/70 23:55:01.400,1024.914250
0748977 *0001V,01/09/70 23:55:01.500,1024.917733
0749086 *0001V,01/09/70 23:55:01.600,1024.910601
0749180 *0001V,01/09/70 23:55:01.700,1024.910240
0749289 *0001V,01/09/70 23:55:01.800,1024.910573
0749383 *0001V,01/09/70 23:55:01.900,1024.907338
0749476 *0001V,01/09/70 23:55:02.000,1024.904160
0749586 *0001V,01/09/70 23:55:02.100,1024.909096
0749679 *0001V,01/09/70 23:55:02.200,1024.909358
0749788 *0001V,01/09/70 23:55:02.300,1024.905887
0749882 *0001V,01/09/70 23:55:02.400,1024.902910
0749991 *0001V,01/09/70 23:55:02.500,1024.902769
0750085 *0001V,01/09/70 23:55:02.600,1024.910687
0750178 *0001V,01/09/70 23:55:02.700,1024.915059
0750288 *0001V,01/09/70 23:55:02.800,1024.921696
0750381 *0001V,01/09/70 23:55:02.900,1024.927555
0750490 *0001V,01/09/70 23:55:03.000,1024.917552
0750584 *0001V,01/09/70 23:55:03.100,1024.911538
0750678 *0001V,01/09/70 23:55:03.200,1024.903376
0750787 *0001V,01/09/70 23:55:03.300,1024.916666
0750880 *0001V,01/09/70 23:55:03.400,1024.906266
0750990 *0001V,01/09/70 23:55:03.500,1024.909512
0751083 *0001V,01/09/70 23:55:03.600,1024.909178
0751177 *0001V,01/09/70 23:55:03.700,1024.910690
0751286 *0001V,01/09/70 23:55:03.800,1024.906802
0751380 *0001V,01/09/70 23:55:03.900,1024.900506
0751489 *0001V,01/09/70 23:55:04.000,1024.903405
0751582 *0001V,01/09/70 23:55:04.100,1024.896071
0751692 *0001V,01/09/70 23:55:04.200,1024.892194
0751785 *0001V,01/09/70 23:55:04.300,1024.892530
0751879 *0001V,01/09/70 23:55:04.400,1024.900909
0751988 *0001V,01/09/70 23:55:04.500,1024.901982
0752082 *0001V,01/09/70 23:55:04.600,1024.898467
0752191 *0001V,01/09/70 23:55:04.700,1024.898594
0752284 *0001V,01/09/70 23:55:04.800,1024.902529
0752378 *0001V,01/09/70 23:55:04.900,1024.917043
0752487 *0001V,01/09/70 23:55:05.000,1024.918573
0752581 *0001V,01/09/70 23:55:05.100,1024.916897
0752690 *0001V,01/09/70 23:55:05.200,1024.924494
0752784 *0001V,01/09/70 23:55:05.300,1024.924783
0752877 *0001V,01/09/70 23:55:05.400,1024.926455
0752986 *0001V,01/09/70 23:55:05.500,1024.928033
0753080 *0001V,01/09/70 23:55:05.600,1024.941112
0753189 *0001V,01/09/70 23:55:05.700,1024.938014
0753283 *0001V,01/09/70 23:55:05.800,1024.940835
0753376 *0001V,01/09/70 23:55:05.900,1024.937588
0753486 *0001V,01/09/70 23:55:06.000,1024.934072
0753579 *0001V,01/09/70 23:55:06.100,1024.919260
0753688 *0001V,01/09/70 23:55:06.200,1024.915004
0753782 *0001V,01/09/70 23:55:06.300,1024.922477
0753891 *0001V,01/09/70 23:55:06.400,1024.929000
0753985 *0001V,01/09/70 23:55:06.500,1024.924674
0754078 *0001V,01/09/70 23:55:06.600,1024.910341
0754188 *0001V,01/09/70 23:55:06.700,1024.894848
0754281 *0001V,01/09/70 23:55:06.800,1024.892086
0754390 *0001V,01/09/70 23:55:06.900,1024.892994
0754484 *0001V,01/09/70 23:55:07.000,1024.882402
0754578 *0001V,01/09/70 23:55:07.100,1024.871199
0754687 *0001V,01/09/70 23:55:07.200,1024.876436
0754780 *0001V,01/09/70 23:55:07.300,1024.877814
0754890 *0001V,01/09/70 23:55:07.400,1024.884020
0754983 *0001V,01/09/70 23:55:07.500,1024.885496
0755077 *0001V,01/09/70 23:55:07.600,1024.874650
0755186 *0001V,01/09/70 23:55:07.700,1024.866230
0755280 *0001V,01/09/70 23:55:07.800,1024.868934
0755389 *0001V,01/09/70 23:55:07.900,1024.884381
0755482 *0001V,01/09/70 23:55:08.000,1024.895307
0755592 *0001V,01/09/70 23:55:08.100,1024.906631
0755685 *0001V,01/09/70 23:55:08.200,1024.913356
0755779 *0001V,01/09/70 23:55:08.300,1024.924207
0755888 *0001V,01/09/70 23:55:08.400,1024.916831
0755982 *0001V,01/09/70 23:55:08.500,1024.907400
0756091 *0001V,01/09/70 23:55:08.600,1024.901222
0756184 *0001V,01/09/70 23:55:08.700,1024.892912
0756278 *0001V,01/09/70 23:55:08.800,1024.872045
0756387 *0001V,01/09/70 23:55:08.900,1024.866968
0756481 *0001V,01/09/70 23:55:09.000,1024.868239
0756590 *0001V,01/09/70 23:55:09.100,1024.868949
0756684 *0001V,01/09/70 23:55:09.200,1024.864142
0756777 *0001V,01/09/70 23:55:09.300,1024.876058
0756886 *0001V,01/09/70 23:55:09.400,1024.879131
0756980 *0001V,01/09/70 23:55:09.500,1024.877552
0757089 *0001V,01/09/70 23:55:09.600,1024.886572
0757183 *0001V,01/09/70 23:55:09.700,1024.883669
0757276 *0001V,01/09/70 23:55:09.800,1024.871713
0757386 *0001V,01/09/70 23:55:09.900,1024.875897
0757479 *0001V,01/09/70 23:55:10.000,1024.870837
0757588 *0001V,01/09/70 23:55:10.100,1024.878237
0757682 *0001V,01/09/70 23:55:10.200,1024.891101
0757791 *0001V,01/09/70 23:55:10.300,1024.885307
0757885 *0001V,01/09/70 23:55:10.400,1024.879207
0757978 *0001V,01/09/70 23:55:10.500,1024.884245
0758088 *0001V,01/09/70 23:55:10.600,1024.869339
0758181 *0001V,01/09/70 23:55:10.700,1024.864314
0758290 *0001V,01/09/70 23:55:10.800,1024.874395
0758384 *0001V,01/09/70 23:55:10.900,1024.881860
0758478 *0001V,01/09/70 23:55:11.000,1024.877474
0758587 *0001V,01/09/70 23:55:11.100,1024.881433
0758680 *0001V,01/09/70 23:55:11.200,1024.884598
0758790 *0001V,01/09/70 23:55:11.300,1024.892418
0758883 *0001V,01/09/70 23:55:11.400,1024.883460
0758977 *0001V,01/09/70 23:55:11.500,1024.890622
0759086 *0001V,01/09/70 23:55:11.600,1024.893677
0759180 *0001V,01/09/70 23:55:11.700,1024.898013
0759289 *0001V,01/09/70 23:55:11.800,1024.905692
0759382 *0001V,01/09/70 23:55:11.900,1024.908473
0759492 *0001V,01/09/70 23:55:12.000,1024.907980
0759585 *0001V,01/09/70 23:55:12.100,1024.907923
0759679 *0001V,01/09/70 23:55:12.200,1024.911144
0759788 *0001V,01/09/70 23:55:12.300,1024.912058
0759882 *0001V,01/09/70 23:55:12.400,1024.915439
0759991 *0001V,01/09/70 23:55:12.500,1024.917053
0800084 *0001V,01/09/70 23:55:12.600,1024.914904
0800178 *0001V,01/09/70 23:55:12.700,1024.920565
0800287 *0001V,01/09/70 23:55:12.800,1024.919512
0800381 *0001V,01/09/70 23:55:12.900,1024.923684
0800490 *0001V,01/09/70 23:55:13.000,1024.920098
0800584 *0001V,01/09/70 23:55:13.100,1024.916688
0800677 *0001V,01/09/70 23:55:13.200,1024.909301
0800786 *0001V,01/09/70 23:55:13.300,1024.922509
0800880 *0001V,01/09/70 23:55:13.400,1024.928918
0800989 *0001V,01/09/70 23:55:13.500,1024.927750
0801083 *0001V,01/09/70 23:55:13.600,1024.928048
0801176 *0001V,01/09/70 23:55:13.700,1024.927630
0801286 *0001V,01/09/70 23:55:13.800,1024.925521
0801379 *0001V,01/09/70 23:55:13.900,1024.925922
0801488 *0001V,01/09/70 23:55:14.000,1024.921184
0801582 *0001V,01/09/70 23:55:14.100,1024.922507
0801691 *0001V,01/09/70 23:55:14.200,1024.917145
0801785 *0001V,01/09/70 23:55:14.300,1024.912753
0801878 *0001V,01/09/70 23:55:14.400,1024.911332
0801988 *0001V,01/09/70 23:55:14.500,1024.911188
0802081 *0001V,01/09/70 23:55:14.600,1024.910503
0802190 *0001V,01/09/70 23:55:14.700,1024.909797
0802284 *0001V,01/09/70 23:55:14.800,1024.912297
0802378 *0001V,01/09/70 23:55:14.900,1024.908915
0802487 *0001V,01/09/70 23:55:15.000,1024.909822
0802580 *0001V,01/09/70 23:55:15.100,1024.915708
0802690 *0001V,01/09/70 23:55:15.200,1024.913495
0802783 *0001V,01/09/70 23:55:15.300,1024.899089
0802877 *0001V,01/09/70 23:55:15.400,1024.896289
0802986 *0001V,01/09/70 23:55:15.500,1024.893735
0803080 *0001V,01/09/70 23:55:15.600,1024.892159
0803189 *0001V,01/09/70 23:55:15.700,1024.881998
0803282 *0001V,01/09/70 23:55:15.800,1024.884200
0803376 *0001V,01/09/70 23:55:15.900,1024.890588
0803485 *0001V,01/09/70 23:55:16.000,1024.889671
0803579 *0001V,01/09/70 23:55:16.100,1024.883676
0803688 *0001V,01/09/70 23:55:16.200,1024.892974
0803782 *0001V,01/09/70 23:55:16.300,1024.900134
0803891 *0001V,01/09/70 23:55:16.400,1024.899574
0803984 *0001V,01/09/70 23:55:16.500,1024.904088
0804078 *0001V,01/09/70 23:55:16.600,1024.900656
0804187 *0001V,01/09/70 23:55:16.700,1024.893670
0804281 *0001V,01/09/70 23:55:16.800,1024.891234
0804390 *0001V,01/09/70 23:55:16.900,1024.884367
0804484 *0001V,01/09/70 23:55:17.000,1024.890736
0804577 *0001V,01/09/70 23:55:17.100,1024.887713
0804686 *0001V,01/09/70 23:55:17.200,1024.890077
0804780 *0001V,01/09/70 23:55:17.300,1024.889646
0804889 *0001V,01/09/70 23:55:17.400,1024.889110
0804983 *0001V,01/09/70 23:55:17.500,1024.884442
0805076 *0001V,01/09/70 23:55:17.600,1024.883180
0805186 *0001V,01/09/70 23:55:17.700,1024.875548
0805279 *0001V,01/09/70 23:55:17.800,1024.883726
0805388 *0001V,01/09/70 23:55:17.900,1024.888300
0805482 *0001V,01/09/70 23:55:18.000,1024.885042
0805591 *0001V,01/09/70 23:55:18.100,1024.881419
0805685 *0001V,01/09/70 23:55:18.200,1024.874382
0805778 *0001V,01/09/70 23:55:18.300,1024.862775
0805888 *0001V,01/09/70 23:55:18.400,1024.855218
0805981 *0001V,01/09/70 23:55:18.500,1024.852723
0806090 *0001V,01/09/70 23:55:18.600,1024.859019
0806184 *0001V,01/09/70 23:55:18.700,1024.838885
0806278 *0001V,01/09/70 23:55:18.800,1024.837665
0806387 *0001V,01/09/70 23:55:18.900,1024.849661
0806480 *0001V,01/09/70 23:55:19.000,1024.852355
0806590 *0001V,01/09/70 23:55:19.100,1024.853975
0806683 *0001V,01/09/70 23:55:19.200,1024.854080
0806777 *0001V,01/09/70 23:55:19.300,1024.874833
0806886 *0001V,01/09/70 23:55:19.400,1024.866016
0806980 *0001V,01/09/70 23:55:19.500,1024.841799
0807089 *0001V,01/09/70 23:55:19.600,1024.834979
0807182 *0001V,01/09/70 23:55:19.700,1024.846818
0807276 *0001V,01/09/70 23:55:19.800,1024.837792
0807385 *0001V,01/09/70 23:55:19.900,1024.835580
0807479 *0001V,01/09/70 23:55:20.000,1024.825314
0807588 *0001V,01/09/70 23:55:20.100,1024.823897
0807682 *0001V,01/09/70 23:55:20.200,1024.818354
0807791 *0001V,01/09/70 23:55:20.300,1024.818727
0807884 *0001V,01/09/70 23:55:20.400,1024.821688
0807978 *0001V,01/09/70 23:55:20.500,1024.822937
0808087 *0001V,01/09/70 23:55:20.600,1024.822722
0808181 *0001V,01/09/70 23:55:20.700,1024.825430
0808290 *0001V,01/09/70 23:55:20.800,1024.827514
0808384 *0001V,01/09/70 23:55:20.900,1024.822595
0808477 *0001V,01/09/70 23:55:21.000,1024.811658
0808586 *0001V,01/09/70 23:55:21.100,1024.805237
0808680 *0001V,01/09/70 23:55:21.200,1024.810712
0808789 *0001V,01/09/70 23:55:21.300,1024.814652
0808883 *0001V,01/09/70 23:55:21.400,1024.825238
0808976 *0001V,01/09/70 23:55:21.500,1024.825479
0809086 *0001V,01/09/70 23:55:21.600,1024.830428
0809179 *0001V,01/09/70 23:55:21.700,1024.828346
0809288 *0001V,01/09/70 23:55:21.800,1024.826175
0809382 *0001V,01/09/70 23:55:21.900,1024.831765
0809491 *0001V,01/09/70 23:55:22.000,1024.834816
0809585 *0001V,01/09/70 23:55:22.100,1024.839509
0809678 *0001V,01/09/70 23:55:22.200,1024.848412
0809788 *0001V,01/09/70 23:55:22.300,1024.846212
0809881 *0001V,01/09/70 23:55:22.400,1024.854939
0809990 *0001V,01/09/70 23:55:22.500,1024.843094
0810084 *0001V,01/09/70 23:55:22.600,1024.835467
0810178 *0001V,01/09/70 23:55:22.700,1024.845401
0810287 *0001V,01/09/70 23:55:22.800,1024.848111
0810380 *0001V,01/09/70 23:55:22.900,1024.845203
0810490 *0001V,01/09/70 23:55:23.000,1024.842022
0810583 *0001V,01/09/70 23:55:23.100,1024.854498
0810677 *0001V,01/09/70 23:55:23.200,1024.854786
0810786 *0001V,01/09/70 23:55:23.300,1024.852144
0810880 *0001V,01/09/70 23:55:23.400,1024.851620
0810989 *0001V,01/09/70 23:55:23.500,1024.854624
0811082 *0001V,01/09/70 23:55:23.600,1024.850132
0811176 *0001V,01/09/70 23:55:23.700,1024.843988
0811285 *0001V,01/09/70 23:55:23.800,1024.833034
0811379 *0001V,01/09/70 23:55:23.900,1024.838290
0811488 *0001V,01/09/70 23:55:24.000,1024.839592
0811582 *0001V,01/09/70 23:55:24.100,1024.839699
0811691 *0001V,01/09/70 23:55:24.200,1024.854262
0811784 *0001V,01/09/70 23:55:24.300,1024.863903
0811878 *0001V,01/09/70 23:55:24.400,1024.867233
0811987 *0001V,01/09/70 23:55:24.500,1024.875549
0812081 *0001V,01/09/70 23:55:24.600,1024.877922
0812190 *0001V,01/09/70 23:55:24.700,1024.878492
0812284 *0001V,01/09/70 23:55:24.800,1024.881276
0812377 *0001V,01/09/70 23:55:24.900,1024.884670
0812486 *0001V,01/09/70 23:55:25.000,1024.890716
0812580 *0001V,01/09/70 23:55:25.100,1024.879583
0812689 *0001V,01/09/70 23:55:25.200,1024.874133
0812783 *0001V,01/09/70 23:55:25.300,1024.873212
0812876 *0001V,01/09/70 23:55:25.400,1024.876521
0812986 *0001V,01/09/70 23:55:25.500,1024.875843
0813079 *0001V,01/09/70 23:55:25.600,1024.873973
0813188 *0001V,01/09/70 23:55:25.700,1024.882091
0813282 *0001V,01/09/70 23:55:25.800,1024.881836
0813376 *0001V,01/09/70 23:55:25.900,1024.877763
0813485 *0001V,01/09/70 23:55:26.000,1024.879843
0813578 *0001V,01/09/70 23:55:26.100,1024.866710
0813688 *0001V,01/09/70 23:55:26.200,1024.856777
0813781 *0001V,01/09/70 23:55:26.300,1024.850455
0813890 *0001V,01/09/70 23:55:26.400,1024.858633
0813984 *0001V,01/09/70 23:55:26.500,1024.860724
0814078 *0001V,01/09/70 23:55:26.600,1024.858856
0814187 *0001V,01/09/70 23:55:26.700,1024.860172
0814280 *0001V,01/09/70 23:55:26.800,1024.862960
0814390 *0001V,01/09/70 23:55:26.900,1024.866893
0814483 *0001V,01/09/70 23:55:27.000,1024.858229
0814577 *0001V,01/09/70 23:55:27.100,1024.853637
0814686 *0001V,01/09/70 23:55:27.200,1024.849240
0814780 *0001V,01/09/70 23:55:27.300,1024.849902
0814889 *0001V,01/09/70 23:55:27.400,1024.848293
0814982 *0001V,01/09/70 23:55:27.500,1024.855382
0815092 *0001V,01/09/70 23:55:27.600,1024.856214
0815185 *0001V,01/09/70 23:55:27.700,1024.852009
0815279 *0001V,01/09/70 23:55:27.800,1024.848348
0815388 *0001V,01/09/70 23:55:27.900,1024.851327
0815482 *0001V,01/09/70 23:55:28.000,1024.851654
0815591 *0001V,01/09/70 23:55:28.100,1024.850679
0815684 *0001V,01/09/70 23:55:28.200,1024.853867
0815778 *0001V,01/09/70 23:55:28.300,1024.862129
0815887 *0001V,01/09/70 23:55:28.400,1024.853902
0815981 *0001V,01/09/70 23:55:28.500,1024.853433
0816090 *0001V,01/09/70 23:55:28.600,1024.862960
0816184 *0001V,01/09/70 23:55:28.700,1024.864375
0816277 *0001V,01/09/70 23:55:28.800,1024.867234
0816386 *0001V,01/09/70 23:55:28.900,1024.864090
0816480 *0001V,01/09/70 23:55:29.000,1024.869320
0816589 *0001V,01/09/70 23:55:29.100,1024.856290
0816683 *0001V,01/09/70 23:55:29.200,1024.859349
0816776 *0001V,01/09/70 23:55:29.300,1024.870254
0816886 *0001V,01/09/70 23:55:29.400,1024.872308
0816979 *0001V,01/09/70 23:55:29.500,1024.881413
0817088 *0001V,01/09/70 23:55:29.600,1024.870218
0817182 *0001V,01/09/70 23:55:29.700,1024.873924
0817291 *0001V,01/09/70 23:55:29.800,1024.883947
0817385 *0001V,01/09/70 23:55:29.900,1024.885516
0817478 *0001V,01/09/70 23:55:30.000,1024.886341
0817588 *0001V,01/09/70 23:55:30.100,1024.884956
0817681 *0001V,01/09/70 23:55:30.200,1024.880382
0817790 *0001V,01/09/70 23:55:30.300,1024.884594
0817884 *0001V,01/09/70 23:55:30.400,1024.883847
0817978 *0001V,01/09/70 23:55:30.500,1024.877263
0818087 *0001V,01/09/70 23:55:30.600,1024.876882
0818180 *0001V,01/09/70 23:55:30.700,1024.885118
0818290 *0001V,01/09/70 23:55:30.800,1024.891908
0818383 *0001V,01/09/70 23:55:30.900,1024.890728
0818477 *0001V,01/09/70 23:55:31.000,1024.893183
0818586 *0001V,01/09/70 23:55:31.100,1024.887248
0818680 *0001V,01/09/70 23:55:31.200,1024.884813
0818789 *0001V,01/09/70 23:55:31.300,1024.884110
0818882 *0001V,01/09/70 23:55:31.400,1024.872954
0818976 *0001V,01/09/70 23:55:31.500,1024.877762
0819085 *0001V,01/09/70 23:55:31.600,1024.876768
0819179 *0001V,01/09/70 23:55:31.700,1024.885923
0819288 *0001V,01/09/70 23:55:31.800,1024.872832
0819382 *0001V,01/09/70 23:55:31.900,1024.874397
0819491 *0001V,01/09/70 23:55:32.000,1024.871386
0819584 *0001V,01/09/70 23:55:32.100,1024.871377
0819678 *0001V,01/09/70 23:55:32.200,1024.876389
0819787 *0001V,01/09/70 23:55:32.300,1024.875303
0819881 *0001V,01/09/70 23:55:32.400,1024.869389
0819990 *0001V,01/09/70 23:55:32.500,1024.864835
0820084 *0001V,01/09/70 23:55:32.600,1024.866779
0820177 *0001V,01/09/70 23:55:32.700,1024.856387
0820286 *0001V,01/09/70 23:55:32.800,1024.844762
0820380 *0001V,01/09/70 23:55:32.900,1024.851550
0820489 *0001V,01/09/70 23:55:33.000,1024.852323
0820583 *0001V,01/09/70 23:55:33.100,1024.847299
0820676 *0001V,01/09/70 23:55:33.200,1024.842546
0820786 *0001V,01/09/70 23:55:33.300,1024.844263
0820879 *0001V,01/09/70 23:55:33.400,1024.836107
0820988 *0001V,01/09/70 23:55:33.500,1024.835724
0821082 *0001V,01/09/70 23:55:33.600,1024.834758
0821191 *0001V,01/09/70 23:55:33.700,1024.847014
0821285 *0001V,01/09/70 23:55:33.800,1024.847435
0821378 *0001V,01/09/70 23:55:33.900,1024.850313
0821488 *0001V,01/09/70 23:55:34.000,1024.851515
0821581 *0001V,01/09/70 23:55:34.100,1024.840505
0821690 *0001V,01/09/70 23:55:34.200,1024.836509
0821784 *0001V,01/09/70 23:55:34.300,1024.844413
0821878 *0001V,01/09/70 23:55:34.400,1024.864147
0821987 *0001V,01/09/70 23:55:34.500,1024.867659
0822080 *0001V,01/09/70 23:55:34.600,1024.864934
0822190 *0001V,01/09/70 23:55:34.700,1024.863482
0822283 *0001V,01/09/70 23:55:34.800,1024.871094
0822377 *0001V,01/09/70 23:55:34.900,1024.885092
0822486 *0001V,01/09/70 23:55:35.000,1024.881207
0822580 *0001V,01/09/70 23:55:35.100,1024.879964
0822689 *0001V,01/09/70 23:55:35.200,1024.879736
0822782 *0001V,01/09/70 23:55:35.300,1024.885761
0822876 *0001V,01/09/70 23:55:35.400,1024.893834
0822985 *0001V,01/09/70 23:55:35.500,1024.900118
0823079 *0001V,01/09/70 23:55:35.600,1024.895778
0823188 *0001V,01/09/70 23:55:35.700,1024.888418
0823282 *0001V,01/09/70 23:55:35.800,1024.895548
0823391 *0001V,01/09/70 23:55:35.900,1024.893548
0823484 *0001V,01/09/70 23:55:36.000,1024.898959
0823578 *0001V,01/09/70 23:55:36.100,1024.899806
0823687 *0001V,01/09/70 23:55:36.200,1024.901883
0823781 *0001V,01/09/70 23:55:36.300,1024.901758
0823890 *0001V,01/09/70 23:55:36.400,1024.895257
0823984 *0001V,01/09/70 23:55:36.500,1024.879067
0824077 *0001V,01/09/70 23:55:36.600,1024.872093
0824186 *0001V,01/09/70 23:55:36.700,1024.888216
0824280 *0001V,01/09/70 23:55:36.800,1024.899938
0824389 *0001V,01/09/70 23:55:36.900,1024.902013
0824483 *0001V,01/09/70 23:55:37.000,1024.894941
0824576 *0001V,01/09/70 23:55:37.100,1024.893308
0824686 *0001V,01/09/70 23:55:37.200,1024.899344
0824779 *0001V,01/09/70 23:55:37.300,1024.896155
0824888 *0001V,01/09/70 23:55:37.400,1024.887881
0824982 *0001V,01/09/70 23:55:37.500,1024.880750
0825091 *0001V,01/09/70 23:55:37.600,1024.868636
0825185 *0001V,01/09/70 23:55:37.700,1024.866157
0825278 *0001V,01/09/70 23:55:37.800,1024.872431
0825388 *0001V,01/09/70 23:55:37.900,1024.869861
0825481 *0001V,01/09/70 23:55:38.000,1024.875001
0825590 *0001V,01/09/70 23:55:38.100,1024.876654
0825684 *0001V,01/09/70 23:55:38.200,1024.871795
0825778 *0001V,01/09/70 23:55:38.300,1024.866713
0825887 *0001V,01/09/70 23:55:38.400,1024.874192
0825980 *0001V,01/09/70 23:55:38.500,1024.876986
0826090 *0001V,01/09/70 23:55:38.600,1024.872482
0826183 *0001V,01/09/70 23:55:38.700,1024.878716
0826277 *0001V,01/09/70 23:55:38.800,1024.883083
0826386 *0001V,01/09/70 23:55:38.900,1024.885896
0826480 *0001V,01/09/70 23:55:39.000,1024.888079
0826589 *0001V,01/09/70 23:55:39.100,1024.879950
0826682 *0001V,01/09/70 23:55:39.200,1024.868472
0826792 *0001V,01/09/70 23:55:39.300,1024.871648
0826885 *0001V,01/09/70 23:55:39.400,1024.880125
0826979 *0001V,01/09/70 23:55:39.500,1024.876318
0827088 *0001V,01/09/70 23:55:39.600,1024.869598
0827182 *0001V,01/09/70 23:55:39.700,1024.879897
0827291 *0001V,01/09/70 23:55:39.800,1024.879225
0827384 *0001V,01/09/70 23:55:39.900,1024.876968
0827478 *0001V,01/09/70 23:55:40.000,1024.876288
0827587 *0001V,01/09/70 23:55:40.100,1024.883915
0827681 *0001V,01/09/70 23:55:40.200,1024.883404
0827790 *0001V,01/09/70 23:55:40.300,1024.889932
0827884 *0001V,01/09/70 23:55:40.400,1024.891057
0827977 *0001V,01/09/70 23:55:40.500,1024.892183
0828086 *0001V,01/09/70 23:55:40.600,1024.887760
0828180 *0001V,01/09/70 23:55:40.700,1024.876002
0828289 *0001V,01/09/70 23:55:40.800,1024.865818
0828383 *0001V,01/09/70 23:55:40.900,1024.871069
0828476 *0001V,01/09/70 23:55:41.000,1024.896888
0828586 *0001V,01/09/70 23:55:41.100,1024.889283
0828679 *0001V,01/09/70 23:55:41.200,1024.885998
0828788 *0001V,01/09/70 23:55:41.300,1024.898137
0828882 *0001V,01/09/70 23:55:41.400,1024.899334
0828991 *0001V,01/09/70 23:55:41.500,1024.898977
0829085 *0001V,01/09/70 23:55:41.600,1024.907302
0829178 *0001V,01/09/70 23:55:41.700,1024.902683
0829288 *0001V,01/09/70 23:55:41.800,1024.906845
0829381 *0001V,01/09/70 23:55:41.900,1024.890540
0829490 *0001V,01/09/70 23:55:42.000,1024.887683
0829584 *0001V,01/09/70 23:55:42.100,1024.884194
0829678 *0001V,01/09/70 23:55:42.200,1024.901859
0829787 *0001V,01/09/70 23:55:42.300,1024.922483
0829880 *0001V,01/09/70 23:55:42.400,1024.904380
0829990 *0001V,01/09/70 23:55:42.500,1024.900604
0830083 *0001V,01/09/70 23:55:42.600,1024.899077
0830177 *0001V,01/09/70 23:55:42.700,1024.905239
0830286 *0001V,01/09/70 23:55:42.800,1024.905536
0830380 *0001V,01/09/70 23:55:42.900,1024.905174
0830489 *0001V,01/09/70 23:55:43.000,1024.905128
0830582 *0001V,01/09/70 23:55:43.100,1024.910466
0830676 *0001V,01/09/70 23:55:43.200,1024.913834
0830785 *0001V,01/09/70 23:55:43.300,1024.908772
0830879 *0001V,01/09/70 23:55:43.400,1024.906259
0830988 *0001V,01/09/70 23:55:43.500,1024.891366
0831082 *0001V,01/09/70 23:55:43.600,1024.886945
0831191 *0001V,01/09/70 23:55:43.700,1024.885111
0831284 *0001V,01/09/70 23:55:43.800,1024.877076
0831378 *0001V,01/09/70 23:55:43.900,1024.869226
0831487 *0001V,01/09/70 23:55:44.000,1024.864427
0831581 *0001V,01/09/70 23:55:44.100,1024.871595
0831690 *0001V,01/09/70 23:55:44.200,1024.878623
0831784 *0001V,01/09/70 23:55:44.300,1024.880491
0831877 *0001V,01/09/70 23:55:44.400,1024.885318
0831986 *0001V,01/09/70 23:55:44.500,1024.888711
0832080 *0001V,01/09/70 23:55:44.600,1024.881471
0832189 *0001V,01/09/70 23:55:44.700,1024.877573
0832283 *0001V,01/09/70 23:55:44.800,1024.867853
0832376 *0001V,01/09/70 23:55:44.900,1024.874931
0832486 *0001V,01/09/70 23:55:45.000,1024.888468
0832579 *0001V,01/09/70 23:55:45.100,1024.888084
0832688 *0001V,01/09/70 23:55:45.200,1024.892188
0832782 *0001V,01/09/70 23:55:45.300,1024.894370
0832891 *0001V,01/09/70 23:55:45.400,1024.892894
0832985 *0001V,01/09/70 23:55:45.500,1024.880458
0833078 *0001V,01/09/70 23:55:45.600,1024.892555
0833188 *0001V,01/09/70 23:55:45.700,1024.911224
0833281 *0001V,01/09/70 23:55:45.800,1024.907433
0833390 *0001V,01/09/70 23:55:45.900,1024.902311
0833484 *0001V,01/09/70 23:55:46.000,1024.906275
0833578 *0001V,01/09/70 23:55:46.100,1024.910787
0833687 *0001V,01/09/70 23:55:46.200,1024.904436
0833780 *0001V,01/09/70 23:55:46.300,1024.897534
0833890 *0001V,01/09/70 23:55:46.400,1024.897623
0833983 *0001V,01/09/70 23:55:46.500,1024.902631
0834077 *0001V,01/09/70 23:55:46.600,1024.910600
0834186 *0001V,01/09/70 23:55:46.700,1024.909231
0834280 *0001V,01/09/70 23:55:46.800,1024.914360
0834389 *0001V,01/09/70 23:55:46.900,1024.905284
0834482 *0001V,01/09/70 23:55:47.000,1024.904691
0834576 *0001V,01/09/70 23:55:47.100,1024.908936
0834685 *0001V,01/09/70 23:55:47.200,1024.914543
0834779 *0001V,01/09/70 23:55:47.300,1024.919663
0834888 *0001V,01/09/70 23:55:47.400,1024.913849
0834982 *0001V,01/09/70 23:55:47.500,1024.907960
0835091 *0001V,01/09/70 23:55:47.600,1024.912001
0835184 *0001V,01/09/70 23:55:47.700,1024.905343
0835278 *0001V,01/09/70 23:55:47.800,1024.909814
0835387 *0001V,01/09/70 23:55:47.900,1024.911972
0835481 *0001V,01/09/70 23:55:48.000,1024.914368
0835590 *0001V,01/09/70 23:55:48.100,1024.913243
0835684 *0001V,01/09/70 23:55:48.200,1024.909386
0835777 *0001V,01/09/70 23:55:48.300,1024.903960
0835886 *0001V,01/09/70 23:55:48.400,1024.902006
0835980 *0001V,01/09/70 23:55:48.500,1024.907542
0836089 *0001V,01/09/70 23:55:48.600,1024.903393
0836183 *0001V,01/09/70 23:55:48.700,1024.898446
0836276 *0001V,01/09/70 23:55:48.800,1024.889812
0836386 *0001V,01/09/70 23:55:48.900,1024.884839
0836479 *0001V,01/09/70 23:55:49.000,1024.888622
0836588 *0001V,01/09/70 23:55:49.100,1024.894163
0836682 *0001V,01/09/70 23:55:49.200,1024.884480
0836791 *0001V,01/09/70 23:55:49.300,1024.892451
0836885 *0001V,01/09/70 23:55:49.400,1024.893058
0836978 *0001V,01/09/70 23:55:49.500,1024.891406
0837088 *0001V,01/09/70 23:55:49.600,1024.886396
0837181 *0001V,01/09/70 23:55:49.700,1024.879144
0837290 *0001V,01/09/70 23:55:49.800,1024.880709
0837384 *0001V,01/09/70 23:55:49.900,1024.892152
0837478 *0001V,01/09/70 23:55:50.000,1024.891750
0837587 *0001V,01/09/70 23:55:50.100,1024.885184
0837680 *0001V,01/09/70 23:55:50.200,1024.893140
0837790 *0001V,01/09/70 23:55:50.300,1024.892880
0837883 *0001V,01/09/70 23:55:50.400,1024.886354
0837977 *0001V,01/09/70 23:55:50.500,1024.876599
0838086 *0001V,01/09/70 23:55:50.600,1024.861252
0838180 *0001V,01/09/70 23:55:50.700,1024.872228
0838289 *0001V,01/09/70 23:55:50.800,1024.888883
0838382 *0001V,01/09/70 23:55:50.900,1024.899370
0838476 *0001V,01/09/70 23:55:51.000,1024.897441
0838585 *0001V,01/09/70 23:55:51.100,1024.896974
0838679 *0001V,01/09/70 23:55:51.200,1024.882611
0838788 *0001V,01/09/70 23:55:51.300,1024.874883
0838882 *0001V,01/09/70 23:55:51.400,1024.865523
0838991 *0001V,01/09/70 23:55:51.500,1024.875135
0839084 *0001V,01/09/70 23:55:51.600,1024.886760
0839178 *0001V,01/09/70 23:55:51.700,1024.887327
0839287 *0001V,01/09/70 23:55:51.800,1024.887200
0839381 *0001V,01/09/70 23:55:51.900,1024.887263
0839490 *0001V,01/09/70 23:55:52.000,1024.879318
0839584 *0001V,01/09/70 23:55:52.100,1024.879149
0839677 *0001V,01/09/70 23:55:52.200,1024.874834
0839786 *0001V,01/09/70 23:55:52.300,1024.879413
0839880 *0001V,01/09/70 23:55:52.400,1024.880871
0839989 *0001V,01/09/70 23:55:52.500,1024.878062
0840083 *0001V,01/09/70 23:55:52.600,1024.887738
0840176 *0001V,01/09/70 23:55:52.700,1024.877841
0840286 *0001V,01/09/70 23:55:52.800,1024.878658
0840379 *0001V,01/09/70 23:55:52.900,1024.883294
0840488 *0001V,01/09/70 23:55:53.000,1024.877269
0840582 *0001V,01/09/70 23:55:53.100,1024.881082
0840691 *0001V,01/09/70 23:55:53.200,1024.893418
0840785 *0001V,01/09/70 23:55:53.300,1024.893991
0840878 *0001V,01/09/70 23:55:53.400,1024.879951
0840988 *0001V,01/09/70 23:55:53.500,1024.881287
0841081 *0001V,01/09/70 23:55:53.600,1024.883738
0841190 *0001V,01/09/70 23:55:53.700,1024.882516
0841284 *0001V,01/09/70 23:55:53.800,1024.888966
0841378 *0001V,01/09/70 23:55:53.900,1024.881341
0841487 *0001V,01/09/70 23:55:54.000,1024.888294
0841580 *0001V,01/09/70 23:55:54.100,1024.893064
0841690 *0001V,01/09/70 23:55:54.200,1024.903127
0841783 *0001V,01/09/70 23:55:54.300,1024.899127
0841877 *0001V,01/09/70 23:55:54.400,1024.899767
0841986 *0001V,01/09/70 23:55:54.500,1024.900699
0842080 *0001V,01/09/70 23:55:54.600,1024.897622
0842189 *0001V,01/09/70 23:55:54.700,1024.902704
0842282 *0001V,01/09/70 23:55:54.800,1024.899943
0842392 *0001V,01/09/70 23:55:54.900,1024.897352
0842485 *0001V,01/09/70 23:55:55.000,1024.896479
0842579 *0001V,01/09/70 23:55:55.100,1024.895919
0842688 *0001V,01/09/70 23:55:55.200,1024.897932
0842782 *0001V,01/09/70 23:55:55.300,1024.915267
0842891 *0001V,01/09/70 23:55:55.400,1024.917337
0842984 *0001V,01/09/70 23:55:55.500,1024.926247
0843078 *0001V,01/09/70 23:55:55.600,1024.921097
0843187 *0001V,01/09/70 23:55:55.700,1024.927417
0843281 *0001V,01/09/70 23:55:55.800,1024.921158
0843390 *0001V,01/09/70 23:55:55.900,1024.919690
0843484 *0001V,01/09/70 23:55:56.000,1024.915533
0843577 *0001V,01/09/70 23:55:56.100,1024.913977
0843686 *0001V,01/09/70 23:55:56.200,1024.915280
0843780 *0001V,01/09/70 23:55:56.300,1024.911403
0843889 *0001V,01/09/70 23:55:56.400,1024.913500
0843983 *0001V,01/09/70 23:55:56.500,1024.906483
0844076 *0001V,01/09/70 23:55:56.600,1024.910822
0844186 *0001V,01/09/70 23:55:56.700,1024.912756
0844279 *0001V,01/09/70 23:55:56.800,1024.909898
0844388 *0001V,01/09/70 23:55:56.900,1024.904234
0844482 *0001V,01/09/70 23:55:57.000,1024.901574
0844591 *0001V,01/09/70 23:55:57.100,1024.904013
0844685 *0001V,01/09/70 23:55:57.200,1024.907175
0844778 *0001V,01/09/70 23:55:57.300,1024.910591
0844888 *0001V,01/09/70 23:55:57.400,1024.915438
0844981 *0001V,01/09/70 23:55:57.500,1024.919806
0845090 *0001V,01/09/70 23:55:57.600,1024.910041
0845184 *0001V,01/09/70 23:55:57.700,1024.916593
0845278 *0001V,01/09/70 23:55:57.800,1024.916003
0845387 *0001V,01/09/70 23:55:57.900,1024.910428
0845480 *0001V,01/09/70 23:55:58.000,1024.911205
0845590 *0001V,01/09/70 23:55:58.100,1024.925632
0845683 *0001V,01/09/70 23:55:58.200,1024.936611
0845777 *0001V,01/09/70 23:55:58.300,1024.933105
0845886 *0001V,01/09/70 23:55:58.400,1024.928499
0845980 *0001V,01/09/70 23:55:58.500,1024.926623
0846089 *0001V,01/09/70 23:55:58.600,1024.927030
0846182 *0001V,01/09/70 23:55:58.700,1024.927929
0846276 *0001V,01/09/70 23:55:58.800,1024.931825
0846385 *0001V,01/09/70 23:55:58.900,1024.933711
0846479 *0001V,01/09/70 23:55:59.000,1024.934776
0846588 *0001V,01/09/70 23:55:59.100,1024.928046
0846682 *0001V,01/09/70 23:55:59.200,1024.933986
0846791 *0001V,01/09/70 23:55:59.300,1024.937909
0846884 *0001V,01/09/70 23:55:59.400,1024.942766
0846978 *0001V,01/09/70 23:55:59.500,1024.941691
0847087 *0001V,01/09/70 23:55:59.600,1024.938178
0847181 *0001V,01/09/70 23:55:59.700,1024.931154
0847290 *0001V,01/09/70 23:55:59.800,1024.930304
0847384 *0001V,01/09/70 23:55:59.900,1024.937444
0847477 *0001V,01/09/70 23:56:00.000,1024.936066
0847586 *0001V,01/09/70 23:56:00.100,1024.937366
0847680 *0001V,01/09/70 23:56:00.200,1024.941762
0847789 *0001V,01/09/70 23:56:00.300,1024.938064
0847883 *0001V,01/09/70 23:56:00.400,1024.940121
0847976 *0001V,01/09/70 23:56:00.500,1024.932384
0848086 *0001V,01/09/70 23:56:00.600,1024.927396
0848179 *0001V,01/09/70 23:56:00.700,1024.921015
0848288 *0001V,01/09/70 23:56:00.800,1024.918730
0848382 *0001V,01/09/70 23:56:00.900,1024.920404
0848491 *0001V,01/09/70 23:56:01.000,1024.931917
0848585 *0001V,01/09/70 23:56:01.100,1024.932957
0848678 *0001V,01/09/70 23:56:01.200,1024.934698
0848788 *0001V,01/09/70 23:56:01.300,1024.937153
0848881 *0001V,01/09/70 23:56:01.400,1024.931041
0848990 *0001V,01/09/70 23:56:01.500,1024.928107
0849084 *0001V,01/09/70 23:56:01.600,1024.929511
0849178 *0001V,01/09/70 23:56:01.700,1024.924800
0849287 *0001V,01/09/70 23:56:01.800,1024.914812
0849380 *0001V,01/09/70 23:56:01.900,1024.920324
0849490 *0001V,01/09/70 23:56:02.000,1024.918471
0849583 *0001V,01/09/70 23:56:02.100,1024.916033
0849677 *0001V,01/09/70 23:56:02.200,1024.923338
0849786 *0001V,01/09/70 23:56:02.300,1024.928283
0849880 *0001V,01/09/70 23:56:02.400,1024.929252
0849989 *0001V,01/09/70 23:56:02.500,1024.934213
0850082 *0001V,01/09/70 23:56:02.600,1024.944549
0850176 *0001V,01/09/70 23:56:02.700,1024.946588
0850285 *0001V,01/09/70 23:56:02.800,1024.942740
0850379 *0001V,01/09/70 23:56:02.900,1024.943773
0850488 *0001V,01/09/70 23:56:03.000,1024.948539
0850582 *0001V,01/09/70 23:56:03.100,1024.949471
0850691 *0001V,01/09/70 23:56:03.200,1024.945839
0850784 *0001V,01/09/70 23:56:03.300,1024.949926
0850878 *0001V,01/09/70 23:56:03.400,1024.945058
0850987 *0001V,01/09/70 23:56:03.500,1024.936148
0851081 *0001V,01/09/70 23:56:03.600,1024.937571
0851190 *0001V,01/09/70 23:56:03.700,1024.941708
0851284 *0001V,01/09/70 23:56:03.800,1024.943188
0851377 *0001V,01/09/70 23:56:03.900,1024.933730
0851486 *0001V,01/09/70 23:56:04.000,1024.927849
0851580 *0001V,01/09/70 23:56:04.100,1024.934473
0851689 *0001V,01/09/70 23:56:04.200,1024.938182
0851783 *0001V,01/09/70 23:56:04.300,1024.930206
0851876 *0001V,01/09/70 23:56:04.400,1024.929707
0851986 *0001V,01/09/70 23:56:04.500,1024.936028
0852079 *0001V,01/09/70 23:56:04.600,1024.937367
0852188 *0001V,01/09/70 23:56:04.700,1024.936101
0852282 *0001V,01/09/70 23:56:04.800,1024.936424
0852391 *0001V,01/09/70 23:56:04.900,1024.935349
0852485 *0001V,01/09/70 23:56:05.000,1024.942374
0852578 *0001V,01/09/70 23:56:05.100,1024.938472
0852688 *0001V,01/09/70 23:56:05.200,1024.945842
0852781 *0001V,01/09/70 23:56:05.300,1024.949327
0852890 *0001V,01/09/70 23:56:05.400,1024.955468
0852984 *0001V,01/09/70 23:56:05.500,1024.946780
0853078 *0001V,01/09/70 23:56:05.600,1024.935576
0853187 *0001V,01/09/70 23:56:05.700,1024.936853
0853280 *0001V,01/09/70 23:56:05.800,1024.944415
0853390 *0001V,01/09/70 23:56:05.900,1024.953723
0853483 *0001V,01/09/70 23:56:06.000,1024.956451
0853577 *0001V,01/09/70 23:56:06.100,1024.946042
0853686 *0001V,01/09/70 23:56:06.200,1024.938738
0853780 *0001V,01/09/70 23:56:06.300,1024.944027
0853889 *0001V,01/09/70 23:56:06.400,1024.942799
0853982 *0001V,01/09/70 23:56:06.500,1024.945371
0854092 *0001V,01/09/70 23:56:06.600,1024.942342
0854185 *0001V,01/09/70 23:56:06.700,1024.940138
0854279 *0001V,01/09/70 23:56:06.800,1024.939569
0854388 *0001V,01/09/70 23:56:06.900,1024.940830
0854482 *0001V,01/09/70 23:56:07.000,1024.940995
0854591 *0001V,01/09/70 23:56:07.100,1024.944217
0854684 *0001V,01/09/70 23:56:07.200,1024.947983
0854778 *0001V,01/09/70 23:56:07.300,1024.951419
0854887 *0001V,01/09/70 23:56:07.400,1024.949177
0854981 *0001V,01/09/70 23:56:07.500,1024.936081
0855090 *0001V,01/09/70 23:56:07.600,1024.938999
0855184 *0001V,01/09/70 23:56:07.700,1024.940711
0855277 *0001V,01/09/70 23:56:07.800,1024.941192
0855386 *0001V,01/09/70 23:56:07.900,1024.935276
0855480 *0001V,01/09/70 23:56:08.000,1024.931177
0855589 *0001V,01/09/70 23:56:08.100,1024.925679
0855683 *0001V,01/09/70 23:56:08.200,1024.921987
0855776 *0001V,01/09/70 23:56:08.300,1024.928223
0855886 *0001V,01/09/70 23:56:08.400,1024.926844
0855979 *0001V,01/09/70 23:56:08.500,1024.919417
0856088 *0001V,01/09/70 23:56:08.600,1024.914374
0856182 *0001V,01/09/70 23:56:08.700,1024.919884
0856291 *0001V,01/09/70 23:56:08.800,1024.926519
0856385 *0001V,01/09/70 23:56:08.900,1024.926461
0856478 *0001V,01/09/70 23:56:09.000,1024.932705
0856588 *0001V,01/09/70 23:56:09.100,1024.939067
0856681 *0001V,01/09/70 23:56:09.200,1024.934604
0856790 *0001V,01/09/70 23:56:09.300,1024.938728
0856884 *0001V,01/09/70 23:56:09.400,1024.930357
0856978 *0001V,01/09/70 23:56:09.500,1024.925187
0857087 *0001V,01/09/70 23:56:09.600,1024.915730
0857180 *0001V,01/09/70 23:56:09.700,1024.925905
0857290 *0001V,01/09/70 23:56:09.800,1024.930987
0857383 *0001V,01/09/70 23:56:09.900,1024.922057
0857477 *0001V,01/09/70 23:56:10.000,1024.930342
0857586 *0001V,01/09/70 23:56:10.100,1024.932070
0857680 *0001V,01/09/70 23:56:10.200,1024.936535
0857789 *0001V,01/09/70 23:56:10.300,1024.944740
0857882 *0001V,01/09/70 23:56:10.400,1024.938445
0857976 *0001V,01/09/70 23:56:10.500,1024.943298
0858085 *0001V,01/09/70 23:56:10.600,1024.931460
0858179 *0001V,01/09/70 23:56:10.700,1024.923761
0858288 *0001V,01/09/70 23:56:10.800,1024.924384
0858382 *0001V,01/09/70 23:56:10.900,1024.926157
0858491 *0001V,01/09/70 23:56:11.000,1024.927707
0858584 *0001V,01/09/70 23:56:11.100,1024.929027
0858678 *0001V,01/09/70 23:56:11.200,1024.932618
0858787 *0001V,01/09/70 23:56:11.300,1024.935581
0858881 *0001V,01/09/70 23:56:11.400,1024.942730
0858990 *0001V,01/09/70 23:56:11.500,1024.942602
0859084 *0001V,01/09/70 23:56:11.600,1024.946302
0859177 *0001V,01/09/70 23:56:11.700,1024.945134
0859286 *0001V,01/09/70 23:56:11.800,1024.941034
0859380 *0001V,01/09/70 23:56:11.900,1024.927668
0859489 *0001V,01/09/70 23:56:12.000,1024.921569
0859583 *0001V,01/09/70 23:56:12.100,1024.916220
0859676 *0001V,01/09/70 23:56:12.200,1024.914565
0859786 *0001V,01/09/70 23:56:12.300,1024.921568
0859879 *0001V,01/09/70 23:56:12.400,1024.935542
0859988 *0001V,01/09/70 23:56:12.500,1024.946168
0900082 *0001V,01/09/70 23:56:12.600,1024.942023
0900191 *0001V,01/09/70 23:56:12.700,1024.933209
0900285 *0001V,01/09/70 23:56:12.800,1024.921384
0900378 *0001V,01/09/70 23:56:12.900,1024.917398
0900488 *0001V,01/09/70 23:56:13.000,1024.919076
0900581 *0001V,01/09/70 23:56:13.100,1024.928805
0900690 *0001V,01/09/70 23:56:13.200,1024.922744
0900784 *0001V,01/09/70 23:56:13.300,1024.922475
0900878 *0001V,01/09/70 23:56:13.400,1024.923141
0900987 *0001V,01/09/70 23:56:13.500,1024.922413
0901080 *0001V,01/09/70 23:56:13.600,1024.922356
0901190 *0001V,01/09/70 23:56:13.700,1024.920770
0901283 *0001V,01/09/70 23:56:13.800,1024.918219
0901377 *0001V,01/09/70 23:56:13.900,1024.923954
0901486 *0001V,01/09/70 23:56:14.000,1024.923671
0901580 *0001V,01/09/70 23:56:14.100,1024.926147
0901689 *0001V,01/09/70 23:56:14.200,1024.926813
0901782 *0001V,01/09/70 23:56:14.300,1024.927579
0901876 *0001V,01/09/70 23:56:14.400,1024.930470
0901985 *0001V,01/09/70 23:56:14.500,1024.930988
0902079 *0001V,01/09/70 23:56:14.600,1024.937037
0902188 *0001V,01/09/70 23:56:14.700,1024.932608
0902282 *0001V,01/09/70 23:56:14.800,1024.938982
0902391 *0001V,01/09/70 23:56:14.900,1024.935867
0902484 *0001V,01/09/70 23:56:15.000,1024.940512
0902578 *0001V,01/09/70 23:56:15.100,1024.938335
0902687 *0001V,01/09/70 23:56:15.200,1024.938478
0902781 *0001V,01/09/70 23:56:15.300,1024.940930
0902890 *0001V,01/09/70 23:56:15.400,1024.940931
0902984 *0001V,01/09/70 23:56:15.500,1024.939300
0903077 *0001V,01/09/70 23:56:15.600,1024.948043
0903186 *0001V,01/09/70 23:56:15.700,1024.951075
0903280 *0001V,01/09/70 23:56:15.800,1024.956974
0903389 *0001V,01/09/70 23:56:15.900,1024.962383
0903483 *0001V,01/09/70 23:56:16.000,1024.964075
0903576 *0001V,01/09/70 23:56:16.100,1024.961126
0903686 *0001V,01/09/70 23:56:16.200,1024.960348
0903779 *0001V,01/09/70 23:56:16.300,1024.962543
0903888 *0001V,01/09/70 23:56:16.400,1024.958571
0903982 *0001V,01/09/70 23:56:16.500,1024.959997
0904091 *0001V,01/09/70 23:56:16.600,1024.967977
0904185 *0001V,01/09/70 23:56:16.700,1024.972379
0904278 *0001V,01/09/70 23:56:16.800,1024.978967
0904388 *0001V,01/09/70 23:56:16.900,1024.981170
0904481 *0001V,01/09/70 23:56:17.000,1024.971556
0904590 *0001V,01/09/70 23:56:17.100,1024.969515
0904684 *0001V,01/09/70 23:56:17.200,1024.974788
0904778 *0001V,01/09/70 23:56:17.300,1024.973097
0904887 *0001V,01/09/70 23:56:17.400,1024.970198
0904980 *0001V,01/09/70 23:56:17.500,1024.960253
0905090 *0001V,01/09/70 23:56:17.600,1024.959359
0905183 *0001V,01/09/70 23:56:17.700,1024.953307
0905277 *0001V,01/09/70 23:56:17.800,1024.947948
0905386 *0001V,01/09/70 23:56:17.900,1024.952033
0905480 *0001V,01/09/70 23:56:18.000,1024.956170
0905589 *0001V,01/09/70 23:56:18.100,1024.961301
0905682 *0001V,01/09/70 23:56:18.200,1024.967176
0905792 *0001V,01/09/70 23:56:18.300,1024.964634
0905885 *0001V,01/09/70 23:56:18.400,1024.956705
0905979 *0001V,01/09/70 23:56:18.500,1024.948054
0906088 *0001V,01/09/70 23:56:18.600,1024.940352
0906182 *0001V,01/09/70 23:56:18.700,1024.938943
0906291 *0001V,01/09/70 23:56:18.800,1024.951744
0906384 *0001V,01/09/70 23:56:18.900,1024.955783
0906478 *0001V,01/09/70 23:56:19.000,1024.957408
0906587 *0001V,01/09/70 23:56:19.100,1024.950500
0906681 *0001V,01/09/70 23:56:19.200,1024.940470
0906790 *0001V,01/09/70 23:56:19.300,1024.935178
0906884 *0001V,01/09/70 23:56:19.400,1024.937626
0906977 *0001V,01/09/70 23:56:19.500,1024.934285
0907086 *0001V,01/09/70 23:56:19.600,1024.937315
0907180 *0001V,01/09/70 23:56:19.700,1024.928032
0907289 *0001V,01/09/70 23:56:19.800,1024.930717
0907383 *0001V,01/09/70 23:56:19.900,1024.938920
0907476 *0001V,01/09/70 23:56:20.000,1024.936308
0907586 *0001V,01/09/70 23:56:20.100,1024.935000
0907679 *0001V,01/09/70 23:56:20.200,1024.934773
0907788 *0001V,01/09/70 23:56:20.300,1024.929290
0907882 *0001V,01/09/70 23:56:20.400,1024.929281
0907991 *0001V,01/09/70 23:56:20.500,1024.931448
0908085 *0001V,01/09/70 23:56:20.600,1024.936623
0908178 *0001V,01/09/70 23:56:20.700,1024.938233
0908288 *0001V,01/09/70 23:56:20.800,1024.934644
0908381 *0001V,01/09/70 23:56:20.900,1024.949494
0908490 *0001V,01/09/70 23:56:21.000,1024.942123
0908584 *0001V,01/09/70 23:56:21.100,1024.935018
0908678 *0001V,01/09/70 23:56:21.200,1024.947636
0908787 *0001V,01/09/70 23:56:21.300,1024.950607
0908880 *0001V,01/09/70 23:56:21.400,1024.948951
0908990 *0001V,01/09/70 23:56:21.500,1024.954698
0909083 *0001V,01/09/70 23:56:21.600,1024.954962
0909177 *0001V,01/09/70 23:56:21.700,1024.959235
0909286 *0001V,01/09/70 23:56:21.800,1024.961466
0909380 *0001V,01/09/70 23:56:21.900,1024.965803
0909489 *0001V,01/09/70 23:56:22.000,1024.963466
0909582 *0001V,01/09/70 23:56:22.100,1024.959478
0909676 *0001V,01/09/70 23:56:22.200,1024.963331
0909785 *0001V,01/09/70 23:56:22.300,1024.965715
0909879 *0001V,01/09/70 23:56:22.400,1024.961066
0909988 *0001V,01/09/70 23:56:22.500,1024.962113
0910082 *0001V,01/09/70 23:56:22.600,1024.963349
0910191 *0001V,01/09/70 23:56:22.700,1024.962521
0910284 *0001V,01/09/70 23:56:22.800,1024.963594
0910378 *0001V,01/09/70 23:56:22.900,1024.961966
0910487 *0001V,01/09/70 23:56:23.000,1024.961944
0910581 *0001V,01/09/70 23:56:23.100,1024.955653
0910690 *0001V,01/09/70 23:56:23.200,1024.951613
0910784 *0001V,01/09/70 23:56:23.300,1024.946663
0910877 *0001V,01/09/70 23:56:23.400,1024.946151
0910986 *0001V,01/09/70 23:56:23.500,1024.950529
0911080 *0001V,01/09/70 23:56:23.600,1024.951417
0911189 *0001V,01/09/70 23:56:23.700,1024.948669
0911283 *0001V,01/09/70 23:56:23.800,1024.948247
0911376 *0001V,01/09/70 23:56:23.900,1024.947632
0911486 *0001V,01/09/70 23:56:24.000,1024.947609
0911579 *0001V,01/09/70 23:56:24.100,1024.948645
0911688 *0001V,01/09/70 23:56:24.200,1024.944745
0911782 *0001V,01/09/70 23:56:24.300,1024.944731
0911876 *0001V,01/09/70 23:56:24.400,1024.944946
0911985 *0001V,01/09/70 23:56:24.500,1024.949725
0912078 *0001V,01/09/70 23:56:24.600,1024.959225
0912188 *0001V,01/09/70 23:56:24.700,1024.960152
0912281 *0001V,01/09/70 23:56:24.800,1024.952184
0912390 *0001V,01/09/70 23:56:24.900,1024.948312
0912484 *0001V,01/09/70 23:56:25.000,1024.955707
0912578 *0001V,01/09/70 23:56:25.100,1024.958980
0912687 *0001V,01/09/70 23:56:25.200,1024.954039
0912780 *0001V,01/09/70 23:56:25.300,1024.952281
0912890 *0001V,01/09/70 23:56:25.400,1024.960655
0912983 *0001V,01/09/70 23:56:25.500,1024.961436
0913077 *0001V,01/09/70 23:56:25.600,1024.958050
0913186 *0001V,01/09/70 23:56:25.700,1024.956394
0913280 *0001V,01/09/70 23:56:25.800,1024.956699
0913389 *0001V,01/09/70 23:56:25.900,1024.949229
0913482 *0001V,01/09/70 23:56:26.000,1024.951542
0913576 *0001V,01/09/70 23:56:26.100,1024.949727
0913685 *0001V,01/09/70 23:56:26.200,1024.949397
0913779 *0001V,01/09/70 23:56:26.300,1024.946809
0913888 *0001V,01/09/70 23:56:26.400,1024.942053
0913982 *0001V,01/09/70 23:56:26.500,1024.943372
0914091 *0001V,01/09/70 23:56:26.600,1024.946614
0914184 *0001V,01/09/70 23:56:26.700,1024.941843
0914278 *0001V,01/09/70 23:56:26.800,1024.944528
0914387 *0001V,01/09/70 23:56:26.900,1024.945067
0914481 *0001V,01/09/70 23:56:27.000,1024.940900
0914590 *0001V,01/09/70 23:56:27.100,1024.935969
0914684 *0001V,01/09/70 23:56:27.200,1024.937669
0914777 *0001V,01/09/70 23:56:27.300,1024.947826
0914886 *0001V,01/09/70 23:56:27.400,1024.946909
0914980 *0001V,01/09/70 23:56:27.500,1024.942481
0915089 *0001V,01/09/70 23:56:27.600,1024.941433
0915183 *0001V,01/09/70 23:56:27.700,1024.938908
0915276 *0001V,01/09/70 23:56:27.800,1024.937840
0915386 *0001V,01/09/70 23:56:27.900,1024.936716
0915479 *0001V,01/09/70 23:56:28.000,1024.935217
0915588 *0001V,01/09/70 23:56:28.100,1024.938203
0915682 *0001V,01/09/70 23:56:28.200,1024.937458
0915791 *0001V,01/09/70 23:56:28.300,1024.926925
0915885 *0001V,01/09/70 23:56:28.400,1024.929304
0915978 *0001V,01/09/70 23:56:28.500,1024.928003
0916088 *0001V,01/09/70 23:56:28.600,1024.932341
0916181 *0001V,01/09/70 23:56:28.700,1024.928871
0916290 *0001V,01/09/70 23:56:28.800,1024.931357
0916384 *0001V,01/09/70 23:56:28.900,1024.929373
0916478 *0001V,01/09/70 23:56:29.000,1024.930978
0916587 *0001V,01/09/70 23:56:29.100,1024.920117
0916680 *0001V,01/09/70 23:56:29.200,1024.919319
0916790 *0001V,01/09/70 23:56:29.300,1024.916858
0916883 *0001V,01/09/70 23:56:29.400,1024.918999
0916977 *0001V,01/09/70 23:56:29.500,1024.928753
0917086 *0001V,01/09/70 23:56:29.600,1024.930997
0917180 *0001V,01/09/70 23:56:29.700,1024.923065
0917289 *0001V,01/09/70 23:56:29.800,1024.922625
0917382 *0001V,01/09/70 23:56:29.900,1024.925240
0917476 *0001V,01/09/70 23:56:30.000,1024.929651
0917585 *0001V,01/09/70 23:56:30.100,1024.932755
0917679 *0001V,01/09/70 23:56:30.200,1024.931653
0917788 *0001V,01/09/70 23:56:30.300,1024.932793
0917882 *0001V,01/09/70 23:56:30.400,1024.931981
0917991 *0001V,01/09/70 23:56:30.500,1024.925327
0918084 *0001V,01/09/70 23:56:30.600,1024.924691
0918178 *0001V,01/09/70 23:56:30.700,1024.930928
0918287 *0001V,01/09/70 23:56:30.800,1024.924923
0918381 *0001V,01/09/70 23:56:30.900,1024.923281
0918490 *0001V,01/09/70 23:56:31.000,1024.928136
0918584 *0001V,01/09/70 23:56:31.100,1024.937970
0918677 *0001V,01/09/70 23:56:31.200,1024.936277
0918786 *0001V,01/09/70 23:56:31.300,1024.937224
0918880 *0001V,01/09/70 23:56:31.400,1024.933881
0918989 *0001V,01/09/70 23:56:31.500,1024.934561
0919083 *0001V,01/09/70 23:56:31.600,1024.936535
0919177 *0001V,01/09/70 23:56:31.700,1024.932659
0919286 *0001V,01/09/70 23:56:31.800,1024.922555
0919379 *0001V,01/09/70 23:56:31.900,1024.923803
0919489 *0001V,01/09/70 23:56:32.000,1024.925117
0919582 *0001V,01/09/70 23:56:32.100,1024.928525
0919691 *0001V,01/09/70 23:56:32.200,1024.932476
0919785 *0001V,01/09/70 23:56:32.300,1024.931127
0919879 *0001V,01/09/70 23:56:32.400,1024.932531
0919988 *0001V,01/09/70 23:56:32.500,1024.936944
0920081 *0001V,01/09/70 23:56:32.600,1024.936233
0920191 *0001V,01/09/70 23:56:32.700,1024.932249
0920284 *0001V,01/09/70 23:56:32.800,1024.938606
0920378 *0001V,01/09/70 23:56:32.900,1024.936183
0920487 *0001V,01/09/70 23:56:33.000,1024.939588
0920581 *0001V,01/09/70 23:56:33.100,1024.933661
0920690 *0001V,01/09/70 23:56:33.200,1024.937309
0920783 *0001V,01/09/70 23:56:33.300,1024.940231
0920877 *0001V,01/09/70 23:56:33.400,1024.935481
0920986 *0001V,01/09/70 23:56:33.500,1024.938461
0921080 *0001V,01/09/70 23:56:33.600,1024.937713
0921189 *0001V,01/09/70 23:56:33.700,1024.939342
0921283 *0001V,01/09/70 23:56:33.800,1024.933202
0921376 *0001V,01/09/70 23:56:33.900,1024.935135
0921485 *0001V,01/09/70 23:56:34.000,1024.930622
0921579 *0001V,01/09/70 23:56:34.100,1024.932607
0921688 *0001V,01/09/70 23:56:34.200,1024.932976
0921782 *0001V,01/09/70 23:56:34.300,1024.940543
0921891 *0001V,01/09/70 23:56:34.400,1024.941477
0921985 *0001V,01/09/70 23:56:34.500,1024.937947
0922078 *0001V,01/09/70 23:56:34.600,1024.943172
0922187 *0001V,01/09/70 23:56:34.700,1024.943556
0922281 *0001V,01/09/70 23:56:34.800,1024.941698
0922390 *0001V,01/09/70 23:56:34.900,1024.934171
0922484 *0001V,01/09/70 23:56:35.000,1024.935769
0922577 *0001V,01/09/70 23:56:35.100,1024.937295
0922687 *0001V,01/09/70 23:56:35.200,1024.937400
0922780 *0001V,01/09/70 23:56:35.300,1024.938221
0922889 *0001V,01/09/70 23:56:35.400,1024.936163
0922983 *0001V,01/09/70 23:56:35.500,1024.941452
0923077 *0001V,01/09/70 23:56:35.600,1024.949166
0923186 *0001V,01/09/70 23:56:35.700,1024.948372
0923279 *0001V,01/09/70 23:56:35.800,1024.947905
0923389 *0001V,01/09/70 23:56:35.900,1024.940239
0923482 *0001V,01/09/70 23:56:36.000,1024.940720
0923591 *0001V,01/09/70 23:56:36.100,1024.936386
0923685 *0001V,01/09/70 23:56:36.200,1024.931082
0923779 *0001V,01/09/70 23:56:36.300,1024.929524
0923888 *0001V,01/09/70 23:56:36.400,1024.930935
0923981 *0001V,01/09/70 23:56:36.500,1024.931822
0924091 *0001V,01/09/70 23:56:36.600,1024.938043
0924184 *0001V,01/09/70 23:56:36.700,1024.935838
0924278 *0001V,01/09/70 23:56:36.800,1024.928574
0924387 *0001V,01/09/70 23:56:36.900,1024.927739
0924481 *0001V,01/09/70 23:56:37.000,1024.930633
0924590 *0001V,01/09/70 23:56:37.100,1024.930236
0924683 *0001V,01/09/70 23:56:37.200,1024.934560
0924777 *0001V,01/09/70 23:56:37.300,1024.933594
0924886 *0001V,01/09/70 23:56:37.400,1024.929639
0924980 *0001V,01/09/70 23:56:37.500,1024.928635
0925089 *0001V,01/09/70 23:56:37.600,1024.934195
0925183 *0001V,01/09/70 23:56:37.700,1024.927823
0925292 *0001V,01/09/70 23:56:37.800,1024.925852
0925385 *0001V,01/09/70 23:56:37.900,1024.927168
0925479 *0001V,01/09/70 23:56:38.000,1024.923146
0925588 *0001V,01/09/70 23:56:38.100,1024.924612
0925682 *0001V,01/09/70 23:56:38.200,1024.929385
0925791 *0001V,01/09/70 23:56:38.300,1024.928554
0925885 *0001V,01/09/70 23:56:38.400,1024.933334
0925978 *0001V,01/09/70 23:56:38.500,1024.936542
0926087 *0001V,01/09/70 23:56:38.600,1024.939551
0926181 *0001V,01/09/70 23:56:38.700,1024.932214
0926290 *0001V,01/09/70 23:56:38.800,1024.931485
0926384 *0001V,01/09/70 23:56:38.900,1024.930433
0926477 *0001V,01/09/70 23:56:39.000,1024.927237
0926587 *0001V,01/09/70 23:56:39.100,1024.928606
0926680 *0001V,01/09/70 23:56:39.200,1024.928308
0926789 *0001V,01/09/70 23:56:39.300,1024.927408
0926883 *0001V,01/09/70 23:56:39.400,1024.936344
0926977 *0001V,01/09/70 23:56:39.500,1024.938534
0927086 *0001V,01/09/70 23:56:39.600,1024.945241
0927179 *0001V,01/09/70 23:56:39.700,1024.938402
0927289 *0001V,01/09/70 23:56:39.800,1024.941490
0927382 *0001V,01/09/70 23:56:39.900,1024.954600
0927476 *0001V,01/09/70 23:56:40.000,1024.954385
0927585 *0001V,01/09/70 23:56:40.100,1024.954779
0927679 *0001V,01/09/70 23:56:40.200,1024.953770
0927788 *0001V,01/09/70 23:56:40.300,1024.952331
0927881 *0001V,01/09/70 23:56:40.400,1024.957942
0927991 *0001V,01/09/70 23:56:40.500,1024.954196
0928084 *0001V,01/09/70 23:56:40.600,1024.955330
0928178 *0001V,01/09/70 23:56:40.700,1024.950092
0928287 *0001V,01/09/70 23:56:40.800,1024.951823
0928381 *0001V,01/09/70 23:56:40.900,1024.945976
0928490 *0001V,01/09/70 23:56:41.000,1024.947593
0928583 *0001V,01/09/70 23:56:41.100,1024.950284
0928677 *0001V,01/09/70 23:56:41.200,1024.950160
0928786 *0001V,01/09/70 23:56:41.300,1024.943886
0928880 *0001V,01/09/70 23:56:41.400,1024.951427
0928989 *0001V,01/09/70 23:56:41.500,1024.954208
0929083 *0001V,01/09/70 23:56:41.600,1024.956160
0929176 *0001V,01/09/70 23:56:41.700,1024.954020
0929285 *0001V,01/09/70 23:56:41.800,1024.956863
0929379 *0001V,01/09/70 23:56:41.900,1024.959218
0929488 *0001V,01/09/70 23:56:42.000,1024.960201
0929582 *0001V,01/09/70 23:56:42.100,1024.962341
0929691 *0001V,01/09/70 23:56:42.200,1024.962693
0929785 *0001V,01/09/70 23:56:42.300,1024.961869
0929878 *0001V,01/09/70 23:56:42.400,1024.960839
0929987 *0001V,01/09/70 23:56:42.500,1024.962449
0930081 *0001V,01/09/70 23:56:42.600,1024.959778
0930190 *0001V,01/09/70 23:56:42.700,1024.960386
0930284 *0001V,01/09/70 23:56:42.800,1024.962181
0930377 *0001V,01/09/70 23:56:42.900,1024.963318
0930487 *0001V,01/09/70 23:56:43.000,1024.960516
0930580 *0001V,01/09/70 23:56:43.100,1024.952906
0930689 *0001V,01/09/70 23:56:43.200,1024.950314
0930783 *0001V,01/09/70 23:56:43.300,1024.953843
0930877 *0001V,01/09/70 23:56:43.400,1024.955985
0930986 *0001V,01/09/70 23:56:43.500,1024.952426
0931079 *0001V,01/09/70 23:56:43.600,1024.949454
0931189 *0001V,01/09/70 23:56:43.700,1024.950328
0931282 *0001V,01/09/70 23:56:43.800,1024.957229
0931376 *0001V,01/09/70 23:56:43.900,1024.957073
0931485 *0001V,01/09/70 23:56:44.000,1024.951226
0931579 *0001V,01/09/70 23:56:44.100,1024.945620
0931688 *0001V,01/09/70 23:56:44.200,1024.948755
0931781 *0001V,01/09/70 23:56:44.300,1024.954148
0931891 *0001V,01/09/70 23:56:44.400,1024.957119
0931984 *0001V,01/09/70 23:56:44.500,1024.953751
0932078 *0001V,01/09/70 23:56:44.600,1024.948433
0932187 *0001V,01/09/70 23:56:44.700,1024.944236
0932281 *0001V,01/09/70 23:56:44.800,1024.951776
0932390 *0001V,01/09/70 23:56:44.900,1024.945708
0932483 *0001V,01/09/70 23:56:45.000,1024.941188
0932577 *0001V,01/09/70 23:56:45.100,1024.937075
0932686 *0001V,01/09/70 23:56:45.200,1024.923636
0932780 *0001V,01/09/70 23:56:45.300,1024.916678
0932889 *0001V,01/09/70 23:56:45.400,1024.909076
0932983 *0001V,01/09/70 23:56:45.500,1024.916211
0933076 *0001V,01/09/70 23:56:45.600,1024.927282
0933185 *0001V,01/09/70 23:56:45.700,1024.923428
0933279 *0001V,01/09/70 23:56:45.800,1024.931768
0933388 *0001V,01/09/70 23:56:45.900,1024.928390
0933482 *0001V,01/09/70 23:56:46.000,1024.928747
0933591 *0001V,01/09/70 23:56:46.100,1024.929421
0933685 *0001V,01/09/70 23:56:46.200,1024.936233
0933778 *0001V,01/09/70 23:56:46.300,1024.942145
0933887 *0001V,01/09/70 23:56:46.400,1024.938746
0933981 *0001V,01/09/70 23:56:46.500,1024.936864
0934090 *0001V,01/09/70 23:56:46.600,1024.936503
0934184 *0001V,01/09/70 23:56:46.700,1024.934598
0934277 *0001V,01/09/70 23:56:46.800,1024.928186
0934387 *0001V,01/09/70 23:56:46.900,1024.921015
0934480 *0001V,01/09/70 23:56:47.000,1024.923508
0934589 *0001V,01/09/70 23:56:47.100,1024.926286
0934683 *0001V,01/09/70 23:56:47.200,1024.928752
0934777 *0001V,01/09/70 23:56:47.300,1024.928628
0934886 *0001V,01/09/70 23:56:47.400,1024.925963
0934979 *0001V,01/09/70 23:56:47.500,1024.924318
0935089 *0001V,01/09/70 23:56:47.600,1024.919046
0935182 *0001V,01/09/70 23:56:47.700,1024.914258
0935276 *0001V,01/09/70 23:56:47.800,1024.912829
0935385 *0001V,01/09/70 23:56:47.900,1024.915978
0935479 *0001V,01/09/70 23:56:48.000,1024.913648
0935588 *0001V,01/09/70 23:56:48.100,1024.915799
0935681 *0001V,01/09/70 23:56:48.200,1024.924950
0935791 *0001V,01/09/70 23:56:48.300,1024.931558
0935884 *0001V,01/09/70 23:56:48.400,1024.925118
0935978 *0001V,01/09/70 23:56:48.500,1024.924773
0936087 *0001V,01/09/70 23:56:48.600,1024.932014
0936181 *0001V,01/09/70 23:56:48.700,1024.939075
0936290 *0001V,01/09/70 23:56:48.800,1024.943286
0936383 *0001V,01/09/70 23:56:48.900,1024.946548
0936477 *0001V,01/09/70 23:56:49.000,1024.950182
0936586 *0001V,01/09/70 23:56:49.100,1024.950274
0936680 *0001V,01/09/70 23:56:49.200,1024.947802
0936789 *0001V,01/09/70 23:56:49.300,1024.944295
0936883 *0001V,01/09/70 23:56:49.400,1024.957491
0936992 *0001V,01/09/70 23:56:49.500,1024.956960
0937085 *0001V,01/09/70 23:56:49.600,1024.963269
0937179 *0001V,01/09/70 23:56:49.700,1024.972392
0937288 *0001V,01/09/70 23:56:49.800,1024.965443
0937382 *0001V,01/09/70 23:56:49.900,1024.958396
0937491 *0001V,01/09/70 23:56:50.000,1024.959285
0937585 *0001V,01/09/70 23:56:50.100,1024.953480
0937678 *0001V,01/09/70 23:56:50.200,1024.947886
0937787 *0001V,01/09/70 23:56:50.300,1024.950247
0937881 *0001V,01/09/70 23:56:50.400,1024.950405
0937990 *0001V,01/09/70 23:56:50.500,1024.952721
0938084 *0001V,01/09/70 23:56:50.600,1024.950005
0938177 *0001V,01/09/70 23:56:50.700,1024.947603
0938287 *0001V,01/09/70 23:56:50.800,1024.952028
0938380 *0001V,01/09/70 23:56:50.900,1024.956193
0938489 *0001V,01/09/70 23:56:51.000,1024.957376
0938583 *0001V,01/09/70 23:56:51.100,1024.961829
0938677 *0001V,01/09/70 23:56:51.200,1024.954926
0938786 *0001V,01/09/70 23:56:51.300,1024.947304
0938879 *0001V,01/09/70 23:56:51.400,1024.946462
0938989 *0001V,01/09/70 23:56:51.500,1024.949362
0939082 *0001V,01/09/70 23:56:51.600,1024.945601
0939176 *0001V,01/09/70 23:56:51.700,1024.946404
0939285 *0001V,01/09/70 23:56:51.800,1024.946630
0939379 *0001V,01/09/70 23:56:51.900,1024.954173
0939488 *0001V,01/09/70 23:56:52.000,1024.956437
0939581 *0001V,01/09/70 23:56:52.100,1024.948819
0939691 *0001V,01/09/70 23:56:52.200,1024.936598
0939784 *0001V,01/09/70 23:56:52.300,1024.936104
0939878 *0001V,01/09/70 23:56:52.400,1024.936816
0939987 *0001V,01/09/70 23:56:52.500,1024.942319
0940081 *0001V,01/09/70 23:56:52.600,1024.941342
0940190 *0001V,01/09/70 23:56:52.700,1024.942339
0940283 *0001V,01/09/70 23:56:52.800,1024.946281
0940377 *0001V,01/09/70 23:56:52.900,1024.946379
0940486 *0001V,01/09/70 23:56:53.000,1024.948581
0940580 *0001V,01/09/70 23:56:53.100,1024.956494
0940689 *0001V,01/09/70 23:56:53.200,1024.960767
0940783 *0001V,01/09/70 23:56:53.300,1024.964624
0940876 *0001V,01/09/70 23:56:53.400,1024.972070
0940985 *0001V,01/09/70 23:56:53.500,1024.978016
0941079 *0001V,01/09/70 23:56:53.600,1024.969492
0941188 *0001V,01/09/70 23:56:53.700,1024.965414
0941282 *0001V,01/09/70 23:56:53.800,1024.968301
0941391 *0001V,01/09/70 23:56:53.900,1024.965709
0941485 *0001V,01/09/70 23:56:54.000,1024.964712
0941578 *0001V,01/09/70 23:56:54.100,1024.962324
0941687 *0001V,01/09/70 23:56:54.200,1024.958818
0941781 *0001V,01/09/70 23:56:54.300,1024.960196
0941890 *0001V,01/09/70 23:56:54.400,1024.965214
0941984 *0001V,01/09/70 23:56:54.500,1024.964647
0942077 *0001V,01/09/70 23:56:54.600,1024.969659
0942187 *0001V,01/09/70 23:56:54.700,1024.960088
0942280 *0001V,01/09/70 23:56:54.800,1024.957004
0942389 *0001V,01/09/70 23:56:54.900,1024.962363
0942483 *0001V,01/09/70 23:56:55.000,1024.971445
0942577 *0001V,01/09/70 23:56:55.100,1024.976543
0942686 *0001V,01/09/70 23:56:55.200,1024.975054
0942779 *0001V,01/09/70 23:56:55.300,1024.973505
0942889 *0001V,01/09/70 23:56:55.400,1024.973605
0942982 *0001V,01/09/70 23:56:55.500,1024.984525
0943091 *0001V,01/09/70 23:56:55.600,1024.980716
0943185 *0001V,01/09/70 23:56:55.700,1024.973297
0943279 *0001V,01/09/70 23:56:55.800,1024.973893
0943388 *0001V,01/09/70 23:56:55.900,1024.984352
0943481 *0001V,01/09/70 23:56:56.000,1024.990344
0943591 *0001V,01/09/70 23:56:56.100,1024.982792
0943684 *0001V,01/09/70 23:56:56.200,1024.982057
0943778 *0001V,01/09/70 23:56:56.300,1024.980688
0943887 *0001V,01/09/70 23:56:56.400,1024.979303
0943981 *0001V,01/09/70 23:56:56.500,1024.975887
0944090 *0001V,01/09/70 23:56:56.600,1024.978721
0944183 *0001V,01/09/70 23:56:56.700,1024.980537
0944277 *0001V,01/09/70 23:56:56.800,1024.972352
0944386 *0001V,01/09/70 23:56:56.900,1024.967639
0944480 *0001V,01/09/70 23:56:57.000,1024.964265
0944589 *0001V,01/09/70 23:56:57.100,1024.963055
0944683 *0001V,01/09/70 23:56:57.200,1024.964141
0944776 *0001V,01/09/70 23:56:57.300,1024.963213
0944885 *0001V,01/09/70 23:56:57.400,1024.968522
0944979 *0001V,01/09/70 23:56:57.500,1024.965125
0945088 *0001V,01/09/70 23:56:57.600,1024.965626
0945182 *0001V,01/09/70 23:56:57.700,1024.964395
0945291 *0001V,01/09/70 23:56:57.800,1024.965903
0945385 *0001V,01/09/70 23:56:57.900,1024.963982
0945478 *0001V,01/09/70 23:56:58.000,1024.963970
0945587 *0001V,01/09/70 23:56:58.100,1024.962919
0945681 *0001V,01/09/70 23:56:58.200,1024.952869
0945790 *0001V,01/09/70 23:56:58.300,1024.950235
0945884 *0001V,01/09/70 23:56:58.400,1024.954623
0945977 *0001V,01/09/70 23:56:58.500,1024.960504
0946087 *0001V,01/09/70 23:56:58.600,1024.957308
0946180 *0001V,01/09/70 23:56:58.700,1024.949038
0946289 *0001V,01/09/70 23:56:58.800,1024.950308
0946383 *0001V,01/09/70 23:56:58.900,1024.955531
0946477 *0001V,01/09/70 23:56:59.000,1024.958794
0946586 *0001V,01/09/70 23:56:59.100,1024.957571
0946679 *0001V,01/09/70 23:56:59.200,1024.957462
0946789 *0001V,01/09/70 23:56:59.300,1024.955981
0946882 *0001V,01/09/70 23:56:59.400,1024.955852
0946976 *0001V,01/09/70 23:56:59.500,1024.955010
0947085 *0001V,01/09/70 23:56:59.600,1024.955003
0947179 *0001V,01/09/70 23:56:59.700,1024.951163
0947288 *0001V,01/09/70 23:56:59.800,1024.953805
0947381 *0001V,01/09/70 23:56:59.900,1024.953491
0947491 *0001V,01/09/70 23:57:00.000,1024.949827
0947584 *0001V,01/09/70 23:57:00.100,1024.949946
0947678 *0001V,01/09/70 23:57:00.200,1024.948506
0947787 *0001V,01/09/70 23:57:00.300,1024.954970
0947881 *0001V,01/09/70 23:57:00.400,1024.956024
0947990 *0001V,01/09/70 23:57:00.500,1024.952916
0948083 *0001V,01/09/70 23:57:00.600,1024.955062
0948177 *0001V,01/09/70 23:57:00.700,1024.959254
0948286 *0001V,01/09/70 23:57:00.800,1024.954699
0948380 *0001V,01/09/70 23:57:00.900,1024.946307
0948489 *0001V,01/09/70 23:57:01.000,1024.939998
0948583 *0001V,01/09/70 23:57:01.100,1024.948116
0948692 *0001V,01/09/70 23:57:01.200,1024.947664
0948785 *0001V,01/09/70 23:57:01.300,1024.946602
0948879 *0001V,01/09/70 23:57:01.400,1024.946803
0948988 *0001V,01/09/70 23:57:01.500,1024.951342
0949082 *0001V,01/09/70 23:57:01.600,1024.955828
0949191 *0001V,01/09/70 23:57:01.700,1024.953702
0949285 *0001V,01/09/70 23:57:01.800,1024.954201
0949378 *0001V,01/09/70 23:57:01.900,1024.949855
0949487 *0001V,01/09/70 23:57:02.000,1024.951518
0949581 *0001V,01/09/70 23:57:02.100,1024.943417
0949690 *0001V,01/09/70 23:57:02.200,1024.944823
0949784 *0001V,01/09/70 23:57:02.300,1024.943077
0949877 *0001V,01/09/70 23:57:02.400,1024.942739
0949987 *0001V,01/09/70 23:57:02.500,1024.934638
0950080 *0001V,01/09/70 23:57:02.600,1024.935741
0950189 *0001V,01/09/70 23:57:02.700,1024.936678
0950283 *0001V,01/09/70 23:57:02.800,1024.935638
0950377 *0001V,01/09/70 23:57:02.900,1024.932196
0950486 *0001V,01/09/70 23:57:03.000,1024.933960
0950579 *0001V,01/09/70 23:57:03.100,1024.937510
0950689 *0001V,01/09/70 23:57:03.200,1024.933282
0950782 *0001V,01/09/70 23:57:03.300,1024.934708
0950891 *0001V,01/09/70 23:57:03.400,1024.930379
0950985 *0001V,01/09/70 23:57:03.500,1024.923087
0951079 *0001V,01/09/70 23:57:03.600,1024.921111
0951188 *0001V,01/09/70 23:57:03.700,1024.920687
0951281 *0001V,01/09/70 23:57:03.800,1024.922344
0951391 *0001V,01/09/70 23:57:03.900,1024.926329
0951484 *0001V,01/09/70 23:57:04.000,1024.928730
0951578 *0001V,01/09/70 23:57:04.100,1024.927442
0951687 *0001V,01/09/70 23:57:04.200,1024.923893
0951781 *0001V,01/09/70 23:57:04.300,1024.916456
0951890 *0001V,01/09/70 23:57:04.400,1024.922903
0951983 *0001V,01/09/70 23:57:04.500,1024.922599
0952077 *0001V,01/09/70 23:57:04.600,1024.920416
0952186 *0001V,01/09/70 23:57:04.700,1024.916981
0952280 *0001V,01/09/70 23:57:04.800,1024.924705
0952389 *0001V,01/09/70 23:57:04.900,1024.928919
0952483 *0001V,01/09/70 23:57:05.000,1024.932322
0952576 *0001V,01/09/70 23:57:05.100,1024.933089
0952685 *0001V,01/09/70 23:57:05.200,1024.938698
0952779 *0001V,01/09/70 23:57:05.300,1024.938925
0952888 *0001V,01/09/70 23:57:05.400,1024.936066
0952982 *0001V,01/09/70 23:57:05.500,1024.940167
0953091 *0001V,01/09/70 23:57:05.600,1024.943139
0953185 *0001V,01/09/70 23:57:05.700,1024.938500
0953278 *0001V,01/09/70 23:57:05.800,1024.932298
0953387 *0001V,01/09/70 23:57:05.900,1024.934713
0953481 *0001V,01/09/70 23:57:06.000,1024.930241
0953590 *0001V,01/09/70 23:57:06.100,1024.932406
0953684 *0001V,01/09/70 23:57:06.200,1024.934185
0953777 *0001V,01/09/70 23:57:06.300,1024.938052
0953887 *0001V,01/09/70 23:57:06.400,1024.930499
0953980 *0001V,01/09/70 23:57:06.500,1024.924901
0954089 *0001V,01/09/70 23:57:06.600,1024.926945
0954183 *0001V,01/09/70 23:57:06.700,1024.930292
0954277 *0001V,01/09/70 23:57:06.800,1024.934226
0954386 *0001V,01/09/70 23:57:06.900,1024.940353
0954479 *0001V,01/09/70 23:57:07.000,1024.947152
0954589 *0001V,01/09/70 23:57:07.100,1024.944410
0954682 *0001V,01/09/70 23:57:07.200,1024.946004
0954776 *0001V,01/09/70 23:57:07.300,1024.947504
0954885 *0001V,01/09/70 23:57:07.400,1024.947858
0954979 *0001V,01/09/70 23:57:07.500,1024.951256
0955088 *0001V,01/09/70 23:57:07.600,1024.942583
0955181 *0001V,01/09/70 23:57:07.700,1024.944061
0955291 *0001V,01/09/70 23:57:07.800,1024.937711
0955384 *0001V,01/09/70 23:57:07.900,1024.935164
0955478 *0001V,01/09/70 23:57:08.000,1024.938183
0955587 *0001V,01/09/70 23:57:08.100,1024.939170
0955681 *0001V,01/09/70 23:57:08.200,1024.939647
0955790 *0001V,01/09/70 23:57:08.300,1024.937482
0955883 *0001V,01/09/70 23:57:08.400,1024.935296
0955977 *0001V,01/09/70 23:57:08.500,1024.934691
0956086 *0001V,01/09/70 23:57:08.600,1024.928779
0956180 *0001V,01/09/70 23:57:08.700,1024.928575
0956289 *0001V,01/09/70 23:57:08.800,1024.930377
0956383 *0001V,01/09/70 23:57:08.900,1024.933911
0956476 *0001V,01/09/70 23:57:09.000,1024.932911
0956585 *0001V,01/09/70 23:57:09.100,1024.940705
0956679 *0001V,01/09/70 23:57:09.200,1024.939588
0956788 *0001V,01/09/70 23:57:09.300,1024.935728
0956882 *0001V,01/09/70 23:57:09.400,1024.933061
0956991 *0001V,01/09/70 23:57:09.500,1024.928366
0957085 *0001V,01/09/70 23:57:09.600,1024.932499
0957178 *0001V,01/09/70 23:57:09.700,1024.930598
0957287 *0001V,01/09/70 23:57:09.800,1024.934307
0957381 *0001V,01/09/70 23:57:09.900,1024.928519
0957490 *0001V,01/09/70 23:57:10.000,1024.927185
0957584 *0001V,01/09/70 23:57:10.100,1024.934492
0957677 *0001V,01/09/70 23:57:10.200,1024.930473
0957787 *0001V,01/09/70 23:57:10.300,1024.928807
0957880 *0001V,01/09/70 23:57:10.400,1024.926627
0957989 *0001V,01/09/70 23:57:10.500,1024.925023
0958083 *0001V,01/09/70 23:57:10.600,1024.927678
0958177 *0001V,01/09/70 23:57:10.700,1024.926219
0958286 *0001V,01/09/70 23:57:10.800,1024.930652
0958379 *0001V,01/09/70 23:57:10.900,1024.936468
0958489 *0001V,01/09/70 23:57:11.000,1024.945762
0958582 *0001V,01/09/70 23:57:11.100,1024.943589
0958691 *0001V,01/09/70 23:57:11.200,1024.940476
0958785 *0001V,01/09/70 23:57:11.300,1024.942821
0958879 *0001V,01/09/70 23:57:11.400,1024.943434
0958988 *0001V,01/09/70 23:57:11.500,1024.953855
0959081 *0001V,01/09/70 23:57:11.600,1024.949948
0959191 *0001V,01/09/70 23:57:11.700,1024.952191
0959284 *0001V,01/09/70 23:57:11.800,1024.950426
0959378 *0001V,01/09/70 23:57:11.900,1024.953436
0959487 *0001V,01/09/70 23:57:12.000,1024.952672
0959581 *0001V,01/09/70 23:57:12.100,1024.948081
0959690 *0001V,01/09/70 23:57:12.200,1024.948547
0959783 *0001V,01/09/70 23:57:12.300,1024.949444
0959877 *0001V,01/09/70 23:57:12.400,1024.954078
0959986 *0001V,01/09/70 23:57:12.500,1024.954572
1000080 *0001V,01/09/70 23:57:12.600,1024.953554
1000189 *0001V,01/09/70 23:57:12.700,1024.948263
1000283 *0001V,01/09/70 23:57:12.800,1024.953336
1000376 *0001V,01/09/70 23:57:12.900,1024.957361
1000485 *0001V,01/09/70 23:57:13.000,1024.963924
1000579 *0001V,01/09/70 23:57:13.100,1024.960676
1000688 *0001V,01/09/70 23:57:13.200,1024.962656
1000782 *0001V,01/09/70 23:57:13.300,1024.955251
1000891 *0001V,01/09/70 23:57:13.400,1024.949055
1000985 *0001V,01/09/70 23:57:13.500,1024.943448
1001078 *0001V,01/09/70 23:57:13.600,1024.939193
1001187 *0001V,01/09/70 23:57:13.700,1024.943057
1001281 *0001V,01/09/70 23:57:13.800,1024.947167
1001390 *0001V,01/09/70 23:57:13.900,1024.948306
1001484 *0001V,01/09/70 23:57:14.000,1024.953486
1001577 *0001V,01/09/70 23:57:14.100,1024.947171
1001687 *0001V,01/09/70 23:57:14.200,1024.954333
1001780 *0001V,01/09/70 23:57:14.300,1024.946241
1001889 *0001V,01/09/70 23:57:14.400,1024.941890
1001983 *0001V,01/09/70 23:57:14.500,1024.949007
1002077 *0001V,01/09/70 23:57:14.600,1024.947835
1002186 *0001V,01/09/70 23:57:14.700,1024.948790
1002279 *0001V,01/09/70 23:57:14.800,1024.951165
1002389 *0001V,01/09/70 23:57:14.900,1024.952959
1002482 *0001V,01/09/70 23:57:15.000,1024.948762
1002591 *0001V,01/09/70 23:57:15.100,1024.941498
1002685 *0001V,01/09/70 23:57:15.200,1024.936786
1002779 *0001V,01/09/70 23:57:15.300,1024.935166
1002888 *0001V,01/09/70 23:57:15.400,1024.933239
1002981 *0001V,01/09/70 23:57:15.500,1024.928471
1003091 *0001V,01/09/70 23:57:15.600,1024.930561
1003184 *0001V,01/09/70 23:57:15.700,1024.925831
1003278 *0001V,01/09/70 23:57:15.800,1024.926343
1003387 *0001V,01/09/70 23:57:15.900,1024.930029
1003481 *0001V,01/09/70 23:57:16.000,1024.929326
1003590 *0001V,01/09/70 23:57:16.100,1024.936204
1003683 *0001V,01/09/70 23:57:16.200,1024.939788
1003777 *0001V,01/09/70 23:57:16.300,1024.939947
1003886 *0001V,01/09/70 23:57:16.400,1024.945670
1003980 *0001V,01/09/70 23:57:16.500,1024.949699
1004089 *0001V,01/09/70 23:57:16.600,1024.950006
1004183 *0001V,01/09/70 23:57:16.700,1024.944987
1004276 *0001V,01/09/70 23:57:16.800,1024.945171
1004385 *0001V,01/09/70 23:57:16.900,1024.945847
1004479 *0001V,01/09/70 23:57:17.000,1024.943353
1004588 *0001V,01/09/70 23:57:17.100,1024.940123
1004682 *0001V,01/09/70 23:57:17.200,1024.938177
1004791 *0001V,01/09/70 23:57:17.300,1024.937246
1004885 *0001V,01/09/70 23:57:17.400,1024.936087
1004978 *0001V,01/09/70 23:57:17.500,1024.932982
1005087 *0001V,01/09/70 23:57:17.600,1024.936806
1005181 *0001V,01/09/70 23:57:17.700,1024.946980
1005290 *0001V,01/09/70 23:57:17.800,1024.951831
1005384 *0001V,01/09/70 23:57:17.900,1024.947635
1005477 *0001V,01/09/70 23:57:18.000,1024.940389
1005587 *0001V,01/09/70 23:57:18.100,1024.939890
1005680 *0001V,01/09/70 23:57:18.200,1024.941346
1005789 *0001V,01/09/70 23:57:18.300,1024.948496
1005883 *0001V,01/09/70 23:57:18.400,1024.949907
1005977 *0001V,01/09/70 23:57:18.500,1024.948316
1006086 *0001V,01/09/70 23:57:18.600,1024.938204
1006179 *0001V,01/09/70 23:57:18.700,1024.939949
1006289 *0001V,01/09/70 23:57:18.800,1024.945645
1006382 *0001V,01/09/70 23:57:18.900,1024.943688
1006476 *0001V,01/09/70 23:57:19.000,1024.937440
1006585 *0001V,01/09/70 23:57:19.100,1024.941875
1006679 *0001V,01/09/70 23:57:19.200,1024.945213
1006788 *0001V,01/09/70 23:57:19.300,1024.945253
1006881 *0001V,01/09/70 23:57:19.400,1024.947091
1006991 *0001V,01/09/70 23:57:19.500,1024.943815
1007084 *0001V,01/09/70 23:57:19.600,1024.945217
1007178 *0001V,01/09/70 23:57:19.700,1024.948308
1007287 *0001V,01/09/70 23:57:19.800,1024.948429
1007381 *0001V,01/09/70 23:57:19.900,1024.948231
1007490 *0001V,01/09/70 23:57:20.000,1024.949651
1007583 *0001V,01/09/70 23:57:20.100,1024.951356
1007677 *0001V,01/09/70 23:57:20.200,1024.944083
1007786 *0001V,01/09/70 23:57:20.300,1024.948279
1007880 *0001V,01/09/70 23:57:20.400,1024.946106
1007989 *0001V,01/09/70 23:57:20.500,1024.952467
1008083 *0001V,01/09/70 23:57:20.600,1024.947341
1008176 *0001V,01/09/70 23:57:20.700,1024.944552
1008285 *0001V,01/09/70 23:57:20.800,1024.952990
1008379 *0001V,01/09/70 23:57:20.900,1024.961505
1008488 *0001V,01/09/70 23:57:21.000,1024.963311
1008582 *0001V,01/09/70 23:57:21.100,1024.960222
1008691 *0001V,01/09/70 23:57:21.200,1024.957749
1008785 *0001V,01/09/70 23:57:21.300,1024.960435
1008878 *0001V,01/09/70 23:57:21.400,1024.959079
1008987 *0001V,01/09/70 23:57:21.500,1024.969281
1009081 *0001V,01/09/70 23:57:21.600,1024.967813
1009190 *0001V,01/09/70 23:57:21.700,1024.966056
1009284 *0001V,01/09/70 23:57:21.800,1024.961158
1009377 *0001V,01/09/70 23:57:21.900,1024.963703
1009487 *0001V,01/09/70 23:57:22.000,1024.957527
1009580 *0001V,01/09/70 23:57:22.100,1024.955668
1009689 *0001V,01/09/70 23:57:22.200,1024.955849
1009783 *0001V,01/09/70 23:57:22.300,1024.958621
1009877 *0001V,01/09/70 23:57:22.400,1024.958144
1009986 *0001V,01/09/70 23:57:22.500,1024.960373
1010079 *0001V,01/09/70 23:57:22.600,1024.963387
1010189 *0001V,01/09/70 23:57:22.700,1024.961760
1010282 *0001V,01/09/70 23:57:22.800,1024.959644
1010376 *0001V,01/09/70 23:57:22.900,1024.960796
1010485 *0001V,01/09/70 23:57:23.000,1024.957080
1010579 *0001V,01/09/70 23:57:23.100,1024.949162
1010688 *0001V,01/09/70 23:57:23.200,1024.949474
1010781 *0001V,01/09/70 23:57:23.300,1024.950615
1010891 *0001V,01/09/70 23:57:23.400,1024.949097
1010984 *0001V,01/09/70 23:57:23.500,1024.958042
1011078 *0001V,01/09/70 23:57:23.600,1024.950740
1011187 *0001V,01/09/70 23:57:23.700,1024.946903
1011281 *0001V,01/09/70 23:57:23.800,1024.953548
1011390 *0001V,01/09/70 23:57:23.900,1024.958417
1011483 *0001V,01/09/70 23:57:24.000,1024.951655
1011577 *0001V,01/09/70 23:57:24.100,1024.949447
1011686 *0001V,01/09/70 23:57:24.200,1024.951765
1011780 *0001V,01/09/70 23:57:24.300,1024.961562
1011889 *0001V,01/09/70 23:57:24.400,1024.969822
1011983 *0001V,01/09/70 23:57:24.500,1024.971275
1012092 *0001V,01/09/70 23:57:24.600,1024.971175
1012185 *0001V,01/09/70 23:57:24.700,1024.968391
1012279 *0001V,01/09/70 23:57:24.800,1024.966889
1012388 *0001V,01/09/70 23:57:24.900,1024.972884
1012482 *0001V,01/09/70 23:57:25.000,1024.976554
1012591 *0001V,01/09/70 23:57:25.100,1024.977996
1012685 *0001V,01/09/70 23:57:25.200,1024.977065
1012778 *0001V,01/09/70 23:57:25.300,1024.978375
1012887 *0001V,01/09/70 23:57:25.400,1024.976005
1012981 *0001V,01/09/70 23:57:25.500,1024.975881
1013090 *0001V,01/09/70 23:57:25.600,1024.980842
1013184 *0001V,01/09/70 23:57:25.700,1024.972010
1013277 *0001V,01/09/70 23:57:25.800,1024.965495
1013387 *0001V,01/09/70 23:57:25.900,1024.961111
1013480 *0001V,01/09/70 23:57:26.000,1024.961874
1013589 *0001V,01/09/70 23:57:26.100,1024.967577
1013683 *0001V,01/09/70 23:57:26.200,1024.967618
1013777 *0001V,01/09/70 23:57:26.300,1024.964015
1013886 *0001V,01/09/70 23:57:26.400,1024.963345
1013979 *0001V,01/09/70 23:57:26.500,1024.967769
1014089 *0001V,01/09/70 23:57:26.600,1024.970959
1014182 *0001V,01/09/70 23:57:26.700,1024.971545
1014291 *0001V,01/09/70 23:57:26.800,1024.971553
1014385 *0001V,01/09/70 23:57:26.900,1024.967922
1014479 *0001V,01/09/70 23:57:27.000,1024.962314
1014588 *0001V,01/09/70 23:57:27.100,1024.965094
1014681 *0001V,01/09/70 23:57:27.200,1024.971003
1014791 *0001V,01/09/70 23:57:27.300,1024.972129
1014884 *0001V,01/09/70 23:57:27.400,1024.962256
1014978 *0001V,01/09/70 23:57:27.500,1024.957916
1015087 *0001V,01/09/70 23:57:27.600,1024.964108
1015181 *0001V,01/09/70 23:57:27.700,1024.966822
1015290 *0001V,01/09/70 23:57:27.800,1024.966900
1015383 *0001V,01/09/70 23:57:27.900,1024.963081
1015477 *0001V,01/09/70 23:57:28.000,1024.959527
1015586 *0001V,01/09/70 23:57:28.100,1024.959784
1015680 *0001V,01/09/70 23:57:28.200,1024.957869
1015789 *0001V,01/09/70 23:57:28.300,1024.950479
1015883 *0001V,01/09/70 23:57:28.400,1024.957162
1015992 *0001V,01/09/70 23:57:28.500,1024.956723
1016085 *0001V,01/09/70 23:57:28.600,1024.958032
1016179 *0001V,01/09/70 23:57:28.700,1024.956498
1016288 *0001V,01/09/70 23:57:28.800,1024.956689
1016382 *0001V,01/09/70 23:57:28.900,1024.958394
1016491 *0001V,01/09/70 23:57:29.000,1024.959588
1016585 *0001V,01/09/70 23:57:29.100,1024.959951
1016678 *0001V,01/09/70 23:57:29.200,1024.959137
1016787 *0001V,01/09/70 23:57:29.300,1024.951702
1016881 *0001V,01/09/70 23:57:29.400,1024.939806
1016990 *0001V,01/09/70 23:57:29.500,1024.941584
1017084 *0001V,01/09/70 23:57:29.600,1024.948950
1017177 *0001V,01/09/70 23:57:29.700,1024.957286
1017287 *0001V,01/09/70 23:57:29.800,1024.957204
1017380 *0001V,01/09/70 23:57:29.900,1024.954714
1017489 *0001V,01/09/70 23:57:30.000,1024.955128
1017583 *0001V,01/09/70 23:57:30.100,1024.950844
1017677 *0001V,01/09/70 23:57:30.200,1024.943613
1017786 *0001V,01/09/70 23:57:30.300,1024.944281
1017879 *0001V,01/09/70 23:57:30.400,1024.948827
1017989 *0001V,01/09/70 23:57:30.500,1024.950437
1018082 *0001V,01/09/70 23:57:30.600,1024.949734
1018191 *0001V,01/09/70 23:57:30.700,1024.950257
1018285 *0001V,01/09/70 23:57:30.800,1024.954023
1018379 *0001V,01/09/70 23:57:30.900,1024.952013
1018488 *0001V,01/09/70 23:57:31.000,1024.943219
1018581 *0001V,01/09/70 23:57:31.100,1024.943830
1018691 *0001V,01/09/70 23:57:31.200,1024.952550
1018784 *0001V,01/09/70 23:57:31.300,1024.956098
1018878 *0001V,01/09/70 23:57:31.400,1024.954617
1018987 *0001V,01/09/70 23:57:31.500,1024.955416
1019081 *0001V,01/09/70 23:57:31.600,1024.958349
1019190 *0001V,01/09/70 23:57:31.700,1024.951276
1019283 *0001V,01/09/70 23:57:31.800,1024.951313
1019377 *0001V,01/09/70 23:57:31.900,1024.954714
1019486 *0001V,01/09/70 23:57:32.000,1024.959122
1019580 *0001V,01/09/70 23:57:32.100,1024.959818
1019689 *0001V,01/09/70 23:57:32.200,1024.966187
1019783 *0001V,01/09/70 23:57:32.300,1024.971850
1019892 *0001V,01/09/70 23:57:32.400,1024.970017
1019985 *0001V,01/09/70 23:57:32.500,1024.975237
1020079 *0001V,01/09/70 23:57:32.600,1024.973892
1020188 *0001V,01/09/70 23:57:32.700,1024.964393
1020282 *0001V,01/09/70 23:57:32.800,1024.959543
1020391 *0001V,01/09/70 23:57:32.900,1024.957642
1020485 *0001V,01/09/70 23:57:33.000,1024.965265
1020578 *0001V,01/09/70 23:57:33.100,1024.958771
1020687 *0001V,01/09/70 23:57:33.200,1024.949705
1020781 *0001V,01/09/70 23:57:33.300,1024.954040
1020890 *0001V,01/09/70 23:57:33.400,1024.949784
1020984 *0001V,01/09/70 23:57:33.500,1024.948053
1021077 *0001V,01/09/70 23:57:33.600,1024.948132
1021187 *0001V,01/09/70 23:57:33.700,1024.948266
1021280 *0001V,01/09/70 23:57:33.800,1024.949410
1021389 *0001V,01/09/70 23:57:33.900,1024.948090
1021483 *0001V,01/09/70 23:57:34.000,1024.941454
1021577 *0001V,01/09/70 23:57:34.100,1024.939338
1021686 *0001V,01/09/70 23:57:34.200,1024.938567
1021779 *0001V,01/09/70 23:57:34.300,1024.934714
1021889 *0001V,01/09/70 23:57:34.400,1024.946779
1021982 *0001V,01/09/70 23:57:34.500,1024.945336
1022091 *0001V,01/09/70 23:57:34.600,1024.939675
1022185 *0001V,01/09/70 23:57:34.700,1024.930160
1022279 *0001V,01/09/70 23:57:34.800,1024.922279
1022388 *0001V,01/09/70 23:57:34.900,1024.924760
1022481 *0001V,01/09/70 23:57:35.000,1024.926767
1022591 *0001V,01/09/70 23:57:35.100,1024.927774
1022684 *0001V,01/09/70 23:57:35.200,1024.928256
1022778 *0001V,01/09/70 23:57:35.300,1024.929166
1022887 *0001V,01/09/70 23:57:35.400,1024.931612
1022981 *0001V,01/09/70 23:57:35.500,1024.929972
1023090 *0001V,01/09/70 23:57:35.600,1024.931143
1023183 *0001V,01/09/70 23:57:35.700,1024.934200
1023277 *0001V,01/09/70 23:57:35.800,1024.934129
1023386 *0001V,01/09/70 23:57:35.900,1024.939911
1023480 *0001V,01/09/70 23:57:36.000,1024.937485
1023589 *0001V,01/09/70 23:57:36.100,1024.939727
1023683 *0001V,01/09/70 23:57:36.200,1024.945845
1023776 *0001V,01/09/70 23:57:36.300,1024.949726
1023885 *0001V,01/09/70 23:57:36.400,1024.949459
1023979 *0001V,01/09/70 23:57:36.500,1024.948743
1024088 *0001V,01/09/70 23:57:36.600,1024.952106
1024182 *0001V,01/09/70 23:57:36.700,1024.949431
1024291 *0001V,01/09/70 23:57:36.800,1024.945749
1024385 *0001V,01/09/70 23:57:36.900,1024.943347
1024478 *0001V,01/09/70 23:57:37.000,1024.941854
1024587 *0001V,01/09/70 23:57:37.100,1024.935443
1024681 *0001V,01/09/70 23:57:37.200,1024.932416
1024790 *0001V,01/09/70 23:57:37.300,1024.937954
1024884 *0001V,01/09/70 23:57:37.400,1024.943408
1024977 *0001V,01/09/70 23:57:37.500,1024.945641
1025087 *0001V,01/09/70 23:57:37.600,1024.945312
1025180 *0001V,01/09/70 23:57:37.700,1024.939249
1025289 *0001V,01/09/70 23:57:37.800,1024.937862
1025383 *0001V,01/09/70 23:57:37.900,1024.927180
1025477 *0001V,01/09/70 23:57:38.000,1024.922864
1025586 *0001V,01/09/70 23:57:38.100,1024.921773
1025679 *0001V,01/09/70 23:57:38.200,1024.921710
1025789 *0001V,01/09/70 23:57:38.300,1024.919746
1025882 *0001V,01/09/70 23:57:38.400,1024.914511
1025976 *0001V,01/09/70 23:57:38.500,1024.919742
1026085 *0001V,01/09/70 23:57:38.600,1024.922502
1026179 *0001V,01/09/70 23:57:38.700,1024.919800
1026288 *0001V,01/09/70 23:57:38.800,1024.917636
1026381 *0001V,01/09/70 23:57:38.900,1024.923331
1026491 *0001V,01/09/70 23:57:39.000,1024.933436
1026584 *0001V,01/09/70 23:57:39.100,1024.933933
1026678 *0001V,01/09/70 23:57:39.200,1024.937831
1026787 *0001V,01/09/70 23:57:39.300,1024.936694
1026881 *0001V,01/09/70 23:57:39.400,1024.942594
1026990 *0001V,01/09/70 23:57:39.500,1024.942332
1027083 *0001V,01/09/70 23:57:39.600,1024.940478
1027177 *0001V,01/09/70 23:57:39.700,1024.938075
1027286 *0001V,01/09/70 23:57:39.800,1024.939770
1027380 *0001V,01/09/70 23:57:39.900,1024.939474
1027489 *0001V,01/09/70 23:57:40.000,1024.934925
1027583 *0001V,01/09/70 23:57:40.100,1024.936487
1027676 *0001V,01/09/70 23:57:40.200,1024.943965
1027785 *0001V,01/09/70 23:57:40.300,1024.943882
1027879 *0001V,01/09/70 23:57:40.400,1024.945297
1027988 *0001V,01/09/70 23:57:40.500,1024.943300
1028082 *0001V,01/09/70 23:57:40.600,1024.941472
1028191 *0001V,01/09/70 23:57:40.700,1024.945436
1028285 *0001V,01/09/70 23:57:40.800,1024.947095
1028378 *0001V,01/09/70 23:57:40.900,1024.951143
1028487 *0001V,01/09/70 23:57:41.000,1024.949774
1028581 *0001V,01/09/70 23:57:41.100,1024.951180
1028690 *0001V,01/09/70 23:57:41.200,1024.953397
1028784 *0001V,01/09/70 23:57:41.300,1024.962677
1028877 *0001V,01/09/70 23:57:41.400,1024.967141
1028987 *0001V,01/09/70 23:57:41.500,1024.968069
1029080 *0001V,01/09/70 23:57:41.600,1024.956535
1029189 *0001V,01/09/70 23:57:41.700,1024.954193
1029283 *0001V,01/09/70 23:57:41.800,1024.960995
1029377 *0001V,01/09/70 23:57:41.900,1024.963969
1029486 *0001V,01/09/70 23:57:42.000,1024.959946
1029579 *0001V,01/09/70 23:57:42.100,1024.963254
1029689 *0001V,01/09/70 23:57:42.200,1024.963159
1029782 *0001V,01/09/70 23:57:42.300,1024.958230
1029891 *0001V,01/09/70 23:57:42.400,1024.958355
1029985 *0001V,01/09/70 23:57:42.500,1024.959044
1030079 *0001V,01/09/70 23:57:42.600,1024.957477
1030188 *0001V,01/09/70 23:57:42.700,1024.948431
1030281 *0001V,01/09/70 23:57:42.800,1024.950267
1030391 *0001V,01/09/70 23:57:42.900,1024.962486
1030484 *0001V,01/09/70 23:57:43.000,1024.961210
1030578 *0001V,01/09/70 23:57:43.100,1024.961916
1030687 *0001V,01/09/70 23:57:43.200,1024.962886
1030781 *0001V,01/09/70 23:57:43.300,1024.963091
1030890 *0001V,01/09/70 23:57:43.400,1024.968129
1030983 *0001V,01/09/70 23:57:43.500,1024.974871
1031077 *0001V,01/09/70 23:57:43.600,1024.972776
1031186 *0001V,01/09/70 23:57:43.700,1024.963987
1031280 *0001V,01/09/70 23:57:43.800,1024.967592
1031389 *0001V,01/09/70 23:57:43.900,1024.964623
1031483 *0001V,01/09/70 23:57:44.000,1024.965670
1031576 *0001V,01/09/70 23:57:44.100,1024.967970
1031685 *0001V,01/09/70 23:57:44.200,1024.968626
1031779 *0001V,01/09/70 23:57:44.300,1024.974422
1031888 *0001V,01/09/70 23:57:44.400,1024.981751
1031982 *0001V,01/09/70 23:57:44.500,1024.982435
1032091 *0001V,01/09/70 23:57:44.600,1024.977221
1032185 *0001V,01/09/70 23:57:44.700,1024.975071
1032278 *0001V,01/09/70 23:57:44.800,1024.969158
1032387 *0001V,01/09/70 23:57:44.900,1024.967082
1032481 *0001V,01/09/70 23:57:45.000,1024.967735
1032590 *0001V,01/09/70 23:57:45.100,1024.966762
1032684 *0001V,01/09/70 23:57:45.200,1024.965507
1032777 *0001V,01/09/70 23:57:45.300,1024.962679
1032887 *0001V,01/09/70 23:57:45.400,1024.955342
1032980 *0001V,01/09/70 23:57:45.500,1024.942605
1033089 *0001V,01/09/70 23:57:45.600,1024.949919
1033183 *0001V,01/09/70 23:57:45.700,1024.953718
1033277 *0001V,01/09/70 23:57:45.800,1024.954222
1033386 *0001V,01/09/70 23:57:45.900,1024.943730
1033479 *0001V,01/09/70 23:57:46.000,1024.948197
1033589 *0001V,01/09/70 23:57:46.100,1024.955522
1033682 *0001V,01/09/70 23:57:46.200,1024.963257
1033791 *0001V,01/09/70 23:57:46.300,1024.973720
1033885 *0001V,01/09/70 23:57:46.400,1024.970682
1033979 *0001V,01/09/70 23:57:46.500,1024.969506
1034088 *0001V,01/09/70 23:57:46.600,1024.977761
1034181 *0001V,01/09/70 23:57:46.700,1024.985501
1034291 *0001V,01/09/70 23:57:46.800,1024.992980
1034384 *0001V,01/09/70 23:57:46.900,1024.987571
1034478 *0001V,01/09/70 23:57:47.000,1024.973928
1034587 *0001V,01/09/70 23:57:47.100,1024.966443
1034681 *0001V,01/09/70 23:57:47.200,1024.966727
1034790 *0001V,01/09/70 23:57:47.300,1024.977089
1034883 *0001V,01/09/70 23:57:47.400,1024.982835
1034977 *0001V,01/09/70 23:57:47.500,1024.977005
1035086 *0001V,01/09/70 23:57:47.600,1024.981364
1035180 *0001V,01/09/70 23:57:47.700,1024.981615
1035289 *0001V,01/09/70 23:57:47.800,1024.971342
1035383 *0001V,01/09/70 23:57:47.900,1024.970799
1035476 *0001V,01/09/70 23:57:48.000,1024.973077
1035585 *0001V,01/09/70 23:57:48.100,1024.979011
1035679 *0001V,01/09/70 23:57:48.200,1024.977527
1035788 *0001V,01/09/70 23:57:48.300,1024.978082
1035882 *0001V,01/09/70 23:57:48.400,1024.978816
1035991 *0001V,01/09/70 23:57:48.500,1024.976024
1036085 *0001V,01/09/70 23:57:48.600,1024.977146
1036178 *0001V,01/09/70 23:57:48.700,1024.975541
1036287 *0001V,01/09/70 23:57:48.800,1024.969190
1036381 *0001V,01/09/70 23:57:48.900,1024.972126
1036490 *0001V,01/09/70 23:57:49.000,1024.978942
1036584 *0001V,01/09/70 23:57:49.100,1024.975006
1036677 *0001V,01/09/70 23:57:49.200,1024.976789
1036787 *0001V,01/09/70 23:57:49.300,1024.973279
1036880 *0001V,01/09/70 23:57:49.400,1024.973507
1036989 *0001V,01/09/70 23:57:49.500,1024.982873
1037083 *0001V,01/09/70 23:57:49.600,1024.991068
1037177 *0001V,01/09/70 23:57:49.700,1024.991380
1037286 *0001V,01/09/70 23:57:49.800,1024.989248
1037379 *0001V,01/09/70 23:57:49.900,1024.973376
1037489 *0001V,01/09/70 23:57:50.000,1024.958736
1037582 *0001V,01/09/70 23:57:50.100,1024.959926
1037676 *0001V,01/09/70 23:57:50.200,1024.966286
1037785 *0001V,01/09/70 23:57:50.300,1024.972031
1037879 *0001V,01/09/70 23:57:50.400,1024.976621
1037988 *0001V,01/09/70 23:57:50.500,1024.977187
1038081 *0001V,01/09/70 23:57:50.600,1024.971346
1038191 *0001V,01/09/70 23:57:50.700,1024.970351
1038284 *0001V,01/09/70 23:57:50.800,1024.961335
1038378 *0001V,01/09/70 23:57:50.900,1024.957432
1038487 *0001V,01/09/70 23:57:51.000,1024.959604
1038581 *0001V,01/09/70 23:57:51.100,1024.963879
1038690 *0001V,01/09/70 23:57:51.200,1024.967718
1038783 *0001V,01/09/70 23:57:51.300,1024.963388
1038877 *0001V,01/09/70 23:57:51.400,1024.959013
1038986 *0001V,01/09/70 23:57:51.500,1024.953376
1039080 *0001V,01/09/70 23:57:51.600,1024.948916
1039189 *0001V,01/09/70 23:57:51.700,1024.947259
1039283 *0001V,01/09/70 23:57:51.800,1024.946527
1039376 *0001V,01/09/70 23:57:51.900,1024.949288
1039485 *0001V,01/09/70 23:57:52.000,1024.951030
1039579 *0001V,01/09/70 23:57:52.100,1024.946590
1039688 *0001V,01/09/70 23:57:52.200,1024.947285
1039782 *0001V,01/09/70 23:57:52.300,1024.950789
1039891 *0001V,01/09/70 23:57:52.400,1024.953783
1039985 *0001V,01/09/70 23:57:52.500,1024.945881
1040078 *0001V,01/09/70 23:57:52.600,1024.945286
1040187 *0001V,01/09/70 23:57:52.700,1024.946039
1040281 *0001V,01/09/70 23:57:52.800,1024.954682
1040390 *0001V,01/09/70 23:57:52.900,1024.958089
1040484 *0001V,01/09/70 23:57:53.000,1024.959968
1040577 *0001V,01/09/70 23:57:53.100,1024.957146
1040687 *0001V,01/09/70 23:57:53.200,1024.953392
1040780 *0001V,01/09/70 23:57:53.300,1024.964989
1040889 *0001V,01/09/70 23:57:53.400,1024.970099
1040983 *0001V,01/09/70 23:57:53.500,1024.969815
1041077 *0001V,01/09/70 23:57:53.600,1024.968085
1041186 *0001V,01/09/70 23:57:53.700,1024.967414
1041279 *0001V,01/09/70 23:57:53.800,1024.971967
1041389 *0001V,01/09/70 23:57:53.900,1024.974878
1041482 *0001V,01/09/70 23:57:54.000,1024.973276
1041576 *0001V,01/09/70 23:57:54.100,1024.974528
1041685 *0001V,01/09/70 23:57:54.200,1024.976070
1041779 *0001V,01/09/70 23:57:54.300,1024.979522
1041888 *0001V,01/09/70 23:57:54.400,1024.972597
1041981 *0001V,01/09/70 23:57:54.500,1024.971145
1042091 *0001V,01/09/70 23:57:54.600,1024.969398
1042184 *0001V,01/09/70 23:57:54.700,1024.969994
1042278 *0001V,01/09/70 23:57:54.800,1024.971934
1042387 *0001V,01/09/70 23:57:54.900,1024.966503
1042481 *0001V,01/09/70 23:57:55.000,1024.971929
1042590 *0001V,01/09/70 23:57:55.100,1024.971864
1042683 *0001V,01/09/70 23:57:55.200,1024.966288
1042777 *0001V,01/09/70 23:57:55.300,1024.961261
1042886 *0001V,01/09/70 23:57:55.400,1024.956771
1042980 *0001V,01/09/70 23:57:55.500,1024.950483
1043089 *0001V,01/09/70 23:57:55.600,1024.953238
1043183 *0001V,01/09/70 23:57:55.700,1024.955853
1043276 *0001V,01/09/70 23:57:55.800,1024.960772
1043385 *0001V,01/09/70 23:57:55.900,1024.964356
1043479 *0001V,01/09/70 23:57:56.000,1024.971495
1043588 *0001V,01/09/70 23:57:56.100,1024.965727
1043682 *0001V,01/09/70 23:57:56.200,1024.963536
1043791 *0001V,01/09/70 23:57:56.300,1024.962519
1043885 *0001V,01/09/70 23:57:56.400,1024.959419
1043978 *0001V,01/09/70 23:57:56.500,1024.966163
1044087 *0001V,01/09/70 23:57:56.600,1024.968408
1044181 *0001V,01/09/70 23:57:56.700,1024.967091
1044290 *0001V,01/09/70 23:57:56.800,1024.965183
1044384 *0001V,01/09/70 23:57:56.900,1024.965060
1044477 *0001V,01/09/70 23:57:57.000,1024.962938
1044587 *0001V,01/09/70 23:57:57.100,1024.965270
1044680 *0001V,01/09/70 23:57:57.200,1024.965800
1044789 *0001V,01/09/70 23:57:57.300,1024.966029
1044883 *0001V,01/09/70 23:57:57.400,1024.953371
1044977 *0001V,01/09/70 23:57:57.500,1024.943725
1045086 *0001V,01/09/70 23:57:57.600,1024.936777
1045179 *0001V,01/09/70 23:57:57.700,1024.944181
1045289 *0001V,01/09/70 23:57:57.800,1024.944125
1045382 *0001V,01/09/70 23:57:57.900,1024.950847
1045476 *0001V,01/09/70 23:57:58.000,1024.948912
1045585 *0001V,01/09/70 23:57:58.100,1024.939525
1045679 *0001V,01/09/70 23:57:58.200,1024.943894
1045788 *0001V,01/09/70 23:57:58.300,1024.953771
1045881 *0001V,01/09/70 23:57:58.400,1024.960718
1045991 *0001V,01/09/70 23:57:58.500,1024.959472
1046084 *0001V,01/09/70 23:57:58.600,1024.962718
1046178 *0001V,01/09/70 23:57:58.700,1024.955512
1046287 *0001V,01/09/70 23:57:58.800,1024.948970
1046381 *0001V,01/09/70 23:57:58.900,1024.941003
1046490 *0001V,01/09/70 23:57:59.000,1024.941438
1046583 *0001V,01/09/70 23:57:59.100,1024.945549
1046677 *0001V,01/09/70 23:57:59.200,1024.952966
1046786 *0001V,01/09/70 23:57:59.300,1024.952319
1046880 *0001V,01/09/70 23:57:59.400,1024.947479
1046989 *0001V,01/09/70 23:57:59.500,1024.950149
1047083 *0001V,01/09/70 23:57:59.600,1024.944286
1047176 *0001V,01/09/70 23:57:59.700,1024.940833
1047285 *0001V,01/09/70 23:57:59.800,1024.935520
1047379 *0001V,01/09/70 23:57:59.900,1024.937751
1047488 *0001V,01/09/70 23:58:00.000,1024.933934
1047582 *0001V,01/09/70 23:58:00.100,1024.929830
1047675 *0001V,01/09/70 23:58:00.200,1024.930611
1047785 *0001V,01/09/70 23:58:00.300,1024.939286
1047878 *0001V,01/09/70 23:58:00.400,1024.948069
1047987 *0001V,01/09/70 23:58:00.500,1024.947947
1048081 *0001V,01/09/70 23:58:00.600,1024.945476
1048190 *0001V,01/09/70 23:58:00.700,1024.946837
1048284 *0001V,01/09/70 23:58:00.800,1024.957575
1048377 *0001V,01/09/70 23:58:00.900,1024.960084
1048487 *0001V,01/09/70 23:58:01.000,1024.961555
1048580 *0001V,01/09/70 23:58:01.100,1024.957130
1048689 *0001V,01/09/70 23:58:01.200,1024.959061
1048783 *0001V,01/09/70 23:58:01.300,1024.962735
1048877 *0001V,01/09/70 23:58:01.400,1024.963725
1048986 *0001V,01/09/70 23:58:01.500,1024.965725
1049079 *0001V,01/09/70 23:58:01.600,1024.964546
1049189 *0001V,01/09/70 23:58:01.700,1024.961887
1049282 *0001V,01/09/70 23:58:01.800,1024.958615
1049376 *0001V,01/09/70 23:58:01.900,1024.955531
1049485 *0001V,01/09/70 23:58:02.000,1024.960256
1049579 *0001V,01/09/70 23:58:02.100,1024.961603
1049688 *0001V,01/09/70 23:58:02.200,1024.958461
1049781 *0001V,01/09/70 23:58:02.300,1024.959492
1049891 *0001V,01/09/70 23:58:02.400,1024.969439
1049984 *0001V,01/09/70 23:58:02.500,1024.974271
1050078 *0001V,01/09/70 23:58:02.600,1024.972074
1050187 *0001V,01/09/70 23:58:02.700,1024.975078
1050281 *0001V,01/09/70 23:58:02.800,1024.980108
1050390 *0001V,01/09/70 23:58:02.900,1024.976404
1050483 *0001V,01/09/70 23:58:03.000,1024.978482
1050577 *0001V,01/09/70 23:58:03.100,1024.970601
1050686 *0001V,01/09/70 23:58:03.200,1024.974127
1050780 *0001V,01/09/70 23:58:03.300,1024.986856
1050889 *0001V,01/09/70 23:58:03.400,1024.985109
1050983 *0001V,01/09/70 23:58:03.500,1024.985912
1051076 *0001V,01/09/70 23:58:03.600,1024.984555
1051185 *0001V,01/09/70 23:58:03.700,1024.975311
1051279 *0001V,01/09/70 23:58:03.800,1024.976321
1051388 *0001V,01/09/70 23:58:03.900,1024.974260
1051482 *0001V,01/09/70 23:58:04.000,1024.966588
1051591 *0001V,01/09/70 23:58:04.100,1024.966169
1051685 *0001V,01/09/70 23:58:04.200,1024.960241
1051778 *0001V,01/09/70 23:58:04.300,1024.956957
1051887 *0001V,01/09/70 23:58:04.400,1024.952171
1051981 *0001V,01/09/70 23:58:04.500,1024.947049
1052090 *0001V,01/09/70 23:58:04.600,1024.948091
1052184 *0001V,01/09/70 23:58:04.700,1024.950186
1052277 *0001V,01/09/70 23:58:04.800,1024.950652
1052387 *0001V,01/09/70 23:58:04.900,1024.953615
1052480 *0001V,01/09/70 23:58:05.000,1024.960614
1052589 *0001V,01/09/70 23:58:05.100,1024.955502
1052683 *0001V,01/09/70 23:58:05.200,1024.948988
1052777 *0001V,01/09/70 23:58:05.300,1024.943019
1052886 *0001V,01/09/70 23:58:05.400,1024.948516
1052979 *0001V,01/09/70 23:58:05.500,1024.951630
1053089 *0001V,01/09/70 23:58:05.600,1024.961756
1053182 *0001V,01/09/70 23:58:05.700,1024.960927
1053276 *0001V,01/09/70 23:58:05.800,1024.961784
1053385 *0001V,01/09/70 23:58:05.900,1024.955204
1053479 *0001V,01/09/70 23:58:06.000,1024.955266
1053588 *0001V,01/09/70 23:58:06.100,1024.957600
1053681 *0001V,01/09/70 23:58:06.200,1024.960899
1053791 *0001V,01/09/70 23:58:06.300,1024.956763
1053884 *0001V,01/09/70 23:58:06.400,1024.959048
1053978 *0001V,01/09/70 23:58:06.500,1024.958393
1054087 *0001V,01/09/70 23:58:06.600,1024.960495
1054181 *0001V,01/09/70 23:58:06.700,1024.958080
1054290 *0001V,01/09/70 23:58:06.800,1024.955825
1054383 *0001V,01/09/70 23:58:06.900,1024.956437
1054477 *0001V,01/09/70 23:58:07.000,1024.956460
1054586 *0001V,01/09/70 23:58:07.100,1024.962962
1054680 *0001V,01/09/70 23:58:07.200,1024.970015
1054789 *0001V,01/09/70 23:58:07.300,1024.970454
1054883 *0001V,01/09/70 23:58:07.400,1024.974729
1054976 *0001V,01/09/70 23:58:07.500,1024.975842
1055085 *0001V,01/09/70 23:58:07.600,1024.975249
1055179 *0001V,01/09/70 23:58:07.700,1024.971997
1055288 *0001V,01/09/70 23:58:07.800,1024.974278
1055382 *0001V,01/09/70 23:58:07.900,1024.974993
1055475 *0001V,01/09/70 23:58:08.000,1024.974877
1055585 *0001V,01/09/70 23:58:08.100,1024.974494
1055678 *0001V,01/09/70 23:58:08.200,1024.974354
1055787 *0001V,01/09/70 23:58:08.300,1024.978190
1055881 *0001V,01/09/70 23:58:08.400,1024.978755
1055990 *0001V,01/09/70 23:58:08.500,1024.977234
1056084 *0001V,01/09/70 23:58:08.600,1024.978299
1056177 *0001V,01/09/70 23:58:08.700,1024.983397
1056287 *0001V,01/09/70 23:58:08.800,1024.977690
1056380 *0001V,01/09/70 23:58:08.900,1024.972840
1056489 *0001V,01/09/70 23:58:09.000,1024.970105
1056583 *0001V,01/09/70 23:58:09.100,1024.974896
1056677 *0001V,01/09/70 23:58:09.200,1024.972519
1056786 *0001V,01/09/70 23:58:09.300,1024.973058
1056879 *0001V,01/09/70 23:58:09.400,1024.967991
1056989 *0001V,01/09/70 23:58:09.500,1024.966159
1057082 *0001V,01/09/70 23:58:09.600,1024.966341
1057176 *0001V,01/09/70 23:58:09.700,1024.970362
1057285 *0001V,01/09/70 23:58:09.800,1024.977471
1057379 *0001V,01/09/70 23:58:09.900,1024.973155
1057488 *0001V,01/09/70 23:58:10.000,1024.969802
1057581 *0001V,01/09/70 23:58:10.100,1024.971513
1057691 *0001V,01/09/70 23:58:10.200,1024.978277
1057784 *0001V,01/09/70 23:58:10.300,1024.992403
1057878 *0001V,01/09/70 23:58:10.400,1024.986146
1057987 *0001V,01/09/70 23:58:10.500,1024.985531
1058081 *0001V,01/09/70 23:58:10.600,1024.976251
1058190 *0001V,01/09/70 23:58:10.700,1024.975262
1058283 *0001V,01/09/70 23:58:10.800,1024.976318
1058377 *0001V,01/09/70 23:58:10.900,1024.984221
1058486 *0001V,01/09/70 23:58:11.000,1024.990000
1058580 *0001V,01/09/70 23:58:11.100,1024.982630
1058689 *0001V,01/09/70 23:58:11.200,1024.974659
1058783 *0001V,01/09/70 23:58:11.300,1024.971709
1058876 *0001V,01/09/70 23:58:11.400,1024.970996
1058985 *0001V,01/09/70 23:58:11.500,1024.975854
1059079 *0001V,01/09/70 23:58:11.600,1024.977765
1059188 *0001V,01/09/70 23:58:11.700,1024.984469
1059282 *0001V,01/09/70 23:58:11.800,1024.982132
1059375 *0001V,01/09/70 23:58:11.900,1024.978953
1059485 *0001V,01/09/70 23:58:12.000,1024.977198
1059578 *0001V,01/09/70 23:58:12.100,1024.977692
1059687 *0001V,01/09/70 23:58:12.200,1024.985415
1059781 *0001V,01/09/70 23:58:12.300,1024.988042
1059890 *0001V,01/09/70 23:58:12.400,1024.991111
1059984 *0001V,01/09/70 23:58:12.500,1024.992859
1100077 *0001V,01/09/70 23:58:12.600,1024.985847
1100187 *0001V,01/09/70 23:58:12.700,1024.980994
1100280 *0001V,01/09/70 23:58:12.800,1024.982371
1100389 *0001V,01/09/70 23:58:12.900,1024.988129
1100483 *0001V,01/09/70 23:58:13.000,1024.987079
1100577 *0001V,01/09/70 23:58:13.100,1024.989135
1100686 *0001V,01/09/70 23:58:13.200,1024.986785
1100779 *0001V,01/09/70 23:58:13.300,1024.986916
1100889 *0001V,01/09/70 23:58:13.400,1024.982280
1100982 *0001V,01/09/70 23:58:13.500,1024.982386
1101076 *0001V,01/09/70 23:58:13.600,1024.981341
1101185 *0001V,01/09/70 23:58:13.700,1024.980314
1101279 *0001V,01/09/70 23:58:13.800,1024.978801
1101388 *0001V,01/09/70 23:58:13.900,1024.975277
1101481 *0001V,01/09/70 23:58:14.000,1024.978747
1101591 *0001V,01/09/70 23:58:14.100,1024.976828
1101684 *0001V,01/09/70 23:58:14.200,1024.968518
1101778 *0001V,01/09/70 23:58:14.300,1024.966523
1101887 *0001V,01/09/70 23:58:14.400,1024.967131
1101981 *0001V,01/09/70 23:58:14.500,1024.971431
1102090 *0001V,01/09/70 23:58:14.600,1024.978905
1102183 *0001V,01/09/70 23:58:14.700,1024.984471
1102277 *0001V,01/09/70 23:58:14.800,1024.982902
1102386 *0001V,01/09/70 23:58:14.900,1024.993090
1102480 *0001V,01/09/70 23:58:15.000,1024.995713
1102589 *0001V,01/09/70 23:58:15.100,1024.990233
1102683 *0001V,01/09/70 23:58:15.200,1024.982444
1102776 *0001V,01/09/70 23:58:15.300,1024.974111
1102885 *0001V,01/09/70 23:58:15.400,1024.974134
1102979 *0001V,01/09/70 23:58:15.500,1024.966567
1103088 *0001V,01/09/70 23:58:15.600,1024.965252
1103182 *0001V,01/09/70 23:58:15.700,1024.965252
1103291 *0001V,01/09/70 23:58:15.800,1024.965140
1103385 *0001V,01/09/70 23:58:15.900,1024.959410
1103478 *0001V,01/09/70 23:58:16.000,1024.952422
1103587 *0001V,01/09/70 23:58:16.100,1024.949926
1103681 *0001V,01/09/70 23:58:16.200,1024.949371
1103790 *0001V,01/09/70 23:58:16.300,1024.951816
1103884 *0001V,01/09/70 23:58:16.400,1024.956066
1103977 *0001V,01/09/70 23:58:16.500,1024.951845
1104087 *0001V,01/09/70 23:58:16.600,1024.955033
1104180 *0001V,01/09/70 23:58:16.700,1024.953979
1104289 *0001V,01/09/70 23:58:16.800,1024.950315
1104383 *0001V,01/09/70 23:58:16.900,1024.954553
1104477 *0001V,01/09/70 23:58:17.000,1024.955022
1104586 *0001V,01/09/70 23:58:17.100,1024.949762
1104679 *0001V,01/09/70 23:58:17.200,1024.947498
1104789 *0001V,01/09/70 23:58:17.300,1024.949235
1104882 *0001V,01/09/70 23:58:17.400,1024.944940
1104976 *0001V,01/09/70 23:58:17.500,1024.949506
1105085 *0001V,01/09/70 23:58:17.600,1024.952854
1105179 *0001V,01/09/70 23:58:17.700,1024.952892
1105288 *0001V,01/09/70 23:58:17.800,1024.955813
1105381 *0001V,01/09/70 23:58:17.900,1024.955081
1105491 *0001V,01/09/70 23:58:18.000,1024.956301
1105584 *0001V,01/09/70 23:58:18.100,1024.958578
1105678 *0001V,01/09/70 23:58:18.200,1024.955252
1105787 *0001V,01/09/70 23:58:18.300,1024.962577
1105881 *0001V,01/09/70 23:58:18.400,1024.959933
1105990 *0001V,01/09/70 23:58:18.500,1024.959270
1106083 *0001V,01/09/70 23:58:18.600,1024.952258
1106177 *0001V,01/09/70 23:58:18.700,1024.953685
1106286 *0001V,01/09/70 23:58:18.800,1024.956146
1106380 *0001V,01/09/70 23:58:18.900,1024.962002
1106489 *0001V,01/09/70 23:58:19.000,1024.963164
1106583 *0001V,01/09/70 23:58:19.100,1024.962970
1106676 *0001V,01/09/70 23:58:19.200,1024.959501
1106785 *0001V,01/09/70 23:58:19.300,1024.965388
1106879 *0001V,01/09/70 23:58:19.400,1024.963524
1106988 *0001V,01/09/70 23:58:19.500,1024.966951
1107082 *0001V,01/09/70 23:58:19.600,1024.972533
1107191 *0001V,01/09/70 23:58:19.700,1024.970092
1107285 *0001V,01/09/70 23:58:19.800,1024.961375
1107378 *0001V,01/09/70 23:58:19.900,1024.964073
1107487 *0001V,01/09/70 23:58:20.000,1024.968117
1107581 *0001V,01/09/70 23:58:20.100,1024.971379
1107690 *0001V,01/09/70 23:58:20.200,1024.971880
1107784 *0001V,01/09/70 23:58:20.300,1024.969864
1107877 *0001V,01/09/70 23:58:20.400,1024.973755
1107987 *0001V,01/09/70 23:58:20.500,1024.978134
1108080 *0001V,01/09/70 23:58:20.600,1024.979194
1108189 *0001V,01/09/70 23:58:20.700,1024.976857
1108283 *0001V,01/09/70 23:58:20.800,1024.979507
1108377 *0001V,01/09/70 23:58:20.900,1024.979931
1108486 *0001V,01/09/70 23:58:21.000,1024.972736
1108579 *0001V,01/09/70 23:58:21.100,1024.972149
1108689 *0001V,01/09/70 23:58:21.200,1024.971189
1108782 *0001V,01/09/70 23:58:21.300,1024.972023
1108876 *0001V,01/09/70 23:58:21.400,1024.971125
1108985 *0001V,01/09/70 23:58:21.500,1024.975277
1109079 *0001V,01/09/70 23:58:21.600,1024.975000
1109188 *0001V,01/09/70 23:58:21.700,1024.972190
1109281 *0001V,01/09/70 23:58:21.800,1024.972599
1109391 *0001V,01/09/70 23:58:21.900,1024.964916
1109484 *0001V,01/09/70 23:58:22.000,1024.963202
1109578 *0001V,01/09/70 23:58:22.100,1024.955071
1109687 *0001V,01/09/70 23:58:22.200,1024.954943
1109781 *0001V,01/09/70 23:58:22.300,1024.955804
1109890 *0001V,01/09/70 23:58:22.400,1024.958484
1109983 *0001V,01/09/70 23:58:22.500,1024.960373
1110077 *0001V,01/09/70 23:58:22.600,1024.952405
1110186 *0001V,01/09/70 23:58:22.700,1024.954808
1110280 *0001V,01/09/70 23:58:22.800,1024.953598
1110389 *0001V,01/09/70 23:58:22.900,1024.949658
1110483 *0001V,01/09/70 23:58:23.000,1024.943683
1110576 *0001V,01/09/70 23:58:23.100,1024.937745
1110685 *0001V,01/09/70 23:58:23.200,1024.939840
1110779 *0001V,01/09/70 23:58:23.300,1024.943201
1110888 *0001V,01/09/70 23:58:23.400,1024.940952
1110982 *0001V,01/09/70 23:58:23.500,1024.943614
1111091 *0001V,01/09/70 23:58:23.600,1024.940388
1111185 *0001V,01/09/70 23:58:23.700,1024.941899
1111278 *0001V,01/09/70 23:58:23.800,1024.948844
1111387 *0001V,01/09/70 23:58:23.900,1024.954933
1111481 *0001V,01/09/70 23:58:24.000,1024.951365
1111590 *0001V,01/09/70 23:58:24.100,1024.947673
1111684 *0001V,01/09/70 23:58:24.200,1024.944524
1111777 *0001V,01/09/70 23:58:24.300,1024.943951
1111887 *0001V,01/09/70 23:58:24.400,1024.949023
1111980 *0001V,01/09/70 23:58:24.500,1024.946920
1112089 *0001V,01/09/70 23:58:24.600,1024.953335
1112183 *0001V,01/09/70 23:58:24.700,1024.958394
1112277 *0001V,01/09/70 23:58:24.800,1024.951502
1112386 *0001V,01/09/70 23:58:24.900,1024.954201
1112479 *0001V,01/09/70 23:58:25.000,1024.953898
1112589 *0001V,01/09/70 23:58:25.100,1024.955924
1112682 *0001V,01/09/70 23:58:25.200,1024.956217
1112776 *0001V,01/09/70 23:58:25.300,1024.955651
1112885 *0001V,01/09/70 23:58:25.400,1024.952813
1112979 *0001V,01/09/70 23:58:25.500,1024.953864
1113088 *0001V,01/09/70 23:58:25.600,1024.947471
1113182 *0001V,01/09/70 23:58:25.700,1024.942658
1113291 *0001V,01/09/70 23:58:25.800,1024.944955
1113384 *0001V,01/09/70 23:58:25.900,1024.947525
1113478 *0001V,01/09/70 23:58:26.000,1024.947613
1113587 *0001V,01/09/70 23:58:26.100,1024.943930
1113681 *0001V,01/09/70 23:58:26.200,1024.945279
1113790 *0001V,01/09/70 23:58:26.300,1024.939807
1113884 *0001V,01/09/70 23:58:26.400,1024.938443
1113977 *0001V,01/09/70 23:58:26.500,1024.951818
1114086 *0001V,01/09/70 23:58:26.600,1024.953315
1114180 *0001V,01/09/70 23:58:26.700,1024.950301
1114289 *0001V,01/09/70 23:58:26.800,1024.952985
1114383 *0001V,01/09/70 23:58:26.900,1024.949931
1114476 *0001V,01/09/70 23:58:27.000,1024.950109
1114586 *0001V,01/09/70 23:58:27.100,1024.945950
1114679 *0001V,01/09/70 23:58:27.200,1024.941854
1114788 *0001V,01/09/70 23:58:27.300,1024.948489
1114882 *0001V,01/09/70 23:58:27.400,1024.953651
1114991 *0001V,01/09/70 23:58:27.500,1024.950721
1115085 *0001V,01/09/70 23:58:27.600,1024.936117
1115178 *0001V,01/09/70 23:58:27.700,1024.933731
1115288 *0001V,01/09/70 23:58:27.800,1024.937065
1115381 *0001V,01/09/70 23:58:27.900,1024.930837
1115490 *0001V,01/09/70 23:58:28.000,1024.929227
1115584 *0001V,01/09/70 23:58:28.100,1024.929096
1115678 *0001V,01/09/70 23:58:28.200,1024.928571
1115787 *0001V,01/09/70 23:58:28.300,1024.928336
1115880 *0001V,01/09/70 23:58:28.400,1024.934001
1115990 *0001V,01/09/70 23:58:28.500,1024.936807
1116083 *0001V,01/09/70 23:58:28.600,1024.932960
1116177 *0001V,01/09/70 23:58:28.700,1024.926927
1116286 *0001V,01/09/70 23:58:28.800,1024.919117
1116380 *0001V,01/09/70 23:58:28.900,1024.913709
1116489 *0001V,01/09/70 23:58:29.000,1024.913545
1116582 *0001V,01/09/70 23:58:29.100,1024.923769
1116676 *0001V,01/09/70 23:58:29.200,1024.932311
1116785 *0001V,01/09/70 23:58:29.300,1024.940506
1116879 *0001V,01/09/70 23:58:29.400,1024.941231
1116988 *0001V,01/09/70 23:58:29.500,1024.938745
1117082 *0001V,01/09/70 23:58:29.600,1024.930565
1117191 *0001V,01/09/70 23:58:29.700,1024.932283
1117284 *0001V,01/09/70 23:58:29.800,1024.932750
1117378 *0001V,01/09/70 23:58:29.900,1024.937803
1117487 *0001V,01/09/70 23:58:30.000,1024.943339
1117581 *0001V,01/09/70 23:58:30.100,1024.951307
1117690 *0001V,01/09/70 23:58:30.200,1024.949083
1117784 *0001V,01/09/70 23:58:30.300,1024.936339
1117877 *0001V,01/09/70 23:58:30.400,1024.937206
1117986 *0001V,01/09/70 23:58:30.500,1024.948182
1118080 *0001V,01/09/70 23:58:30.600,1024.951835
1118189 *0001V,01/09/70 23:58:30.700,1024.955562
1118283 *0001V,01/09/70 23:58:30.800,1024.957315
1118376 *0001V,01/09/70 23:58:30.900,1024.962626
1118486 *0001V,01/09/70 23:58:31.000,1024.952547
1118579 *0001V,01/09/70 23:58:31.100,1024.957722
1118688 *0001V,01/09/70 23:58:31.200,1024.960397
1118782 *0001V,01/09/70 23:58:31.300,1024.961876
1118891 *0001V,01/09/70 23:58:31.400,1024.962517
1118985 *0001V,01/09/70 23:58:31.500,1024.964329
1119078 *0001V,01/09/70 23:58:31.600,1024.962508
1119188 *0001V,01/09/70 23:58:31.700,1024.957707
1119281 *0001V,01/09/70 23:58:31.800,1024.954312
1119390 *0001V,01/09/70 23:58:31.900,1024.963013
1119484 *0001V,01/09/70 23:58:32.000,1024.950188
1119578 *0001V,01/09/70 23:58:32.100,1024.950054
1119687 *0001V,01/09/70 23:58:32.200,1024.948319
1119780 *0001V,01/09/70 23:58:32.300,1024.952114
1119890 *0001V,01/09/70 23:58:32.400,1024.958834
1119983 *0001V,01/09/70 23:58:32.500,1024.958597
1120077 *0001V,01/09/70 23:58:32.600,1024.953781
1120186 *0001V,01/09/70 23:58:32.700,1024.943460
1120280 *0001V,01/09/70 23:58:32.800,1024.942091
1120389 *0001V,01/09/70 23:58:32.900,1024.940511
1120482 *0001V,01/09/70 23:58:33.000,1024.936972
1120576 *0001V,01/09/70 23:58:33.100,1024.928069
1120685 *0001V,01/09/70 23:58:33.200,1024.932087
1120779 *0001V,01/09/70 23:58:33.300,1024.930249
1120888 *0001V,01/09/70 23:58:33.400,1024.934307
1120982 *0001V,01/09/70 23:58:33.500,1024.937596
1121091 *0001V,01/09/70 23:58:33.600,1024.935346
1121184 *0001V,01/09/70 23:58:33.700,1024.937373
1121278 *0001V,01/09/70 23:58:33.800,1024.942801
1121387 *0001V,01/09/70 23:58:33.900,1024.940762
1121481 *0001V,01/09/70 23:58:34.000,1024.936078
1121590 *0001V,01/09/70 23:58:34.100,1024.940722
1121684 *0001V,01/09/70 23:58:34.200,1024.946358
1121777 *0001V,01/09/70 23:58:34.300,1024.944901
1121886 *0001V,01/09/70 23:58:34.400,1024.936668
1121980 *0001V,01/09/70 23:58:34.500,1024.937833
1122089 *0001V,01/09/70 23:58:34.600,1024.939579
1122183 *0001V,01/09/70 23:58:34.700,1024.934985
1122276 *0001V,01/09/70 23:58:34.800,1024.927919
1122386 *0001V,01/09/70 23:58:34.900,1024.923905
1122479 *0001V,01/09/70 23:58:35.000,1024.922238
1122588 *0001V,01/09/70 23:58:35.100,1024.928448
1122682 *0001V,01/09/70 23:58:35.200,1024.926549
1122791 *0001V,01/09/70 23:58:35.300,1024.929600
1122885 *0001V,01/09/70 23:58:35.400,1024.927635
1122978 *0001V,01/09/70 23:58:35.500,1024.936294
1123088 *0001V,01/09/70 23:58:35.600,1024.937716
1123181 *0001V,01/09/70 23:58:35.700,1024.936844
1123290 *0001V,01/09/70 23:58:35.800,1024.926708
1123384 *0001V,01/09/70 23:58:35.900,1024.917684
1123478 *0001V,01/09/70 23:58:36.000,1024.921376
1123587 *0001V,01/09/70 23:58:36.100,1024.934669
1123680 *0001V,01/09/70 23:58:36.200,1024.939143
1123790 *0001V,01/09/70 23:58:36.300,1024.939165
1123883 *0001V,01/09/70 23:58:36.400,1024.936272
1123977 *0001V,01/09/70 23:58:36.500,1024.937967
1124086 *0001V,01/09/70 23:58:36.600,1024.934157
1124180 *0001V,01/09/70 23:58:36.700,1024.928849
1124289 *0001V,01/09/70 23:58:36.800,1024.917866
1124382 *0001V,01/09/70 23:58:36.900,1024.913693
1124476 *0001V,01/09/70 23:58:37.000,1024.912773
1124585 *0001V,01/09/70 23:58:37.100,1024.911815
1124679 *0001V,01/09/70 23:58:37.200,1024.920065
1124788 *0001V,01/09/70 23:58:37.300,1024.922924
1124882 *0001V,01/09/70 23:58:37.400,1024.927306
1124991 *0001V,01/09/70 23:58:37.500,1024.933772
1125084 *0001V,01/09/70 23:58:37.600,1024.936587
1125178 *0001V,01/09/70 23:58:37.700,1024.947605
1125287 *0001V,01/09/70 23:58:37.800,1024.944476
1125381 *0001V,01/09/70 23:58:37.900,1024.942119
1125490 *0001V,01/09/70 23:58:38.000,1024.942782
1125584 *0001V,01/09/70 23:58:38.100,1024.939689
1125677 *0001V,01/09/70 23:58:38.200,1024.942289
1125786 *0001V,01/09/70 23:58:38.300,1024.940495
1125880 *0001V,01/09/70 23:58:38.400,1024.939574
1125989 *0001V,01/09/70 23:58:38.500,1024.946468
1126083 *0001V,01/09/70 23:58:38.600,1024.954322
1126176 *0001V,01/09/70 23:58:38.700,1024.951901
1126286 *0001V,01/09/70 23:58:38.800,1024.943686
1126379 *0001V,01/09/70 23:58:38.900,1024.939849
1126488 *0001V,01/09/70 23:58:39.000,1024.941906
1126582 *0001V,01/09/70 23:58:39.100,1024.942145
1126676 *0001V,01/09/70 23:58:39.200,1024.941198
1126785 *0001V,01/09/70 23:58:39.300,1024.939244
1126878 *0001V,01/09/70 23:58:39.400,1024.931233
1126988 *0001V,01/09/70 23:58:39.500,1024.939433
1127081 *0001V,01/09/70 23:58:39.600,1024.938332
1127190 *0001V,01/09/70 23:58:39.700,1024.937749
1127284 *0001V,01/09/70 23:58:39.800,1024.939369
1127378 *0001V,01/09/70 23:58:39.900,1024.935907
1127487 *0001V,01/09/70 23:58:40.000,1024.937068
1127580 *0001V,01/09/70 23:58:40.100,1024.946167
1127690 *0001V,01/09/70 23:58:40.200,1024.951430
1127783 *0001V,01/09/70 23:58:40.300,1024.949125
1127877 *0001V,01/09/70 23:58:40.400,1024.947607
1127986 *0001V,01/09/70 23:58:40.500,1024.942624
1128080 *0001V,01/09/70 23:58:40.600,1024.943419
1128189 *0001V,01/09/70 23:58:40.700,1024.947826
1128282 *0001V,01/09/70 23:58:40.800,1024.944846
1128376 *0001V,01/09/70 23:58:40.900,1024.945547
1128485 *0001V,01/09/70 23:58:41.000,1024.946167
1128579 *0001V,01/09/70 23:58:41.100,1024.948280
1128688 *0001V,01/09/70 23:58:41.200,1024.949729
1128782 *0001V,01/09/70 23:58:41.300,1024.946486
1128891 *0001V,01/09/70 23:58:41.400,1024.948773
1128984 *0001V,01/09/70 23:58:41.500,1024.933897
1129078 *0001V,01/09/70 23:58:41.600,1024.936668
1129187 *0001V,01/09/70 23:58:41.700,1024.938380
1129281 *0001V,01/09/70 23:58:41.800,1024.934712
1129390 *0001V,01/09/70 23:58:41.900,1024.929886
1129484 *0001V,01/09/70 23:58:42.000,1024.921932
1129577 *0001V,01/09/70 23:58:42.100,1024.924166
1129686 *0001V,01/09/70 23:58:42.200,1024.916460
1129780 *0001V,01/09/70 23:58:42.300,1024.909563
1129889 *0001V,01/09/70 23:58:42.400,1024.900194
1129983 *0001V,01/09/70 23:58:42.500,1024.908629
1130076 *0001V,01/09/70 23:58:42.600,1024.916589
1130186 *0001V,01/09/70 23:58:42.700,1024.930741
1130279 *0001V,01/09/70 23:58:42.800,1024.945745
1130388 *0001V,01/09/70 23:58:42.900,1024.940778
1130482 *0001V,01/09/70 23:58:43.000,1024.943236
1130576 *0001V,01/09/70 23:58:43.100,1024.944496
1130685 *0001V,01/09/70 23:58:43.200,1024.947487
1130778 *0001V,01/09/70 23:58:43.300,1024.945537
1130888 *0001V,01/09/70 23:58:43.400,1024.940502
1130981 *0001V,01/09/70 23:58:43.500,1024.943996
1131090 *0001V,01/09/70 23:58:43.600,1024.944004
1131184 *0001V,01/09/70 23:58:43.700,1024.951365
1131278 *0001V,01/09/70 23:58:43.800,1024.954856
1131387 *0001V,01/09/70 23:58:43.900,1024.957016
1131480 *0001V,01/09/70 23:58:44.000,1024.956596
1131590 *0001V,01/09/70 23:58:44.100,1024.954153
1131683 *0001V,01/09/70 23:58:44.200,1024.949514
1131777 *0001V,01/09/70 23:58:44.300,1024.944053
1131886 *0001V,01/09/70 23:58:44.400,1024.935026
1131980 *0001V,01/09/70 23:58:44.500,1024.944000
1132089 *0001V,01/09/70 23:58:44.600,1024.952366
1132182 *0001V,01/09/70 23:58:44.700,1024.950541
1132276 *0001V,01/09/70 23:58:44.800,1024.952215
1132385 *0001V,01/09/70 23:58:44.900,1024.952336
1132479 *0001V,01/09/70 23:58:45.000,1024.949370
1132588 *0001V,01/09/70 23:58:45.100,1024.954159
1132682 *0001V,01/09/70 23:58:45.200,1024.957253
1132791 *0001V,01/09/70 23:58:45.300,1024.952146
1132884 *0001V,01/09/70 23:58:45.400,1024.948233
1132978 *0001V,01/09/70 23:58:45.500,1024.944973
1133087 *0001V,01/09/70 23:58:45.600,1024.954271
1133181 *0001V,01/09/70 23:58:45.700,1024.960975
1133290 *0001V,01/09/70 23:58:45.800,1024.950887
1133384 *0001V,01/09/70 23:58:45.900,1024.950204
1133477 *0001V,01/09/70 23:58:46.000,1024.945286
1133586 *0001V,01/09/70 23:58:46.100,1024.948054
1133680 *0001V,01/09/70 23:58:46.200,1024.958791
1133789 *0001V,01/09/70 23:58:46.300,1024.961889
1133883 *0001V,01/09/70 23:58:46.400,1024.960170
1133976 *0001V,01/09/70 23:58:46.500,1024.963133
1134086 *0001V,01/09/70 23:58:46.600,1024.959444
1134179 *0001V,01/09/70 23:58:46.700,1024.959326
1134288 *0001V,01/09/70 23:58:46.800,1024.961410
1134382 *0001V,01/09/70 23:58:46.900,1024.963860
1134491 *0001V,01/09/70 23:58:47.000,1024.963400
1134585 *0001V,01/09/70 23:58:47.100,1024.955945
1134678 *0001V,01/09/70 23:58:47.200,1024.958099
1134788 *0001V,01/09/70 23:58:47.300,1024.959939
1134881 *0001V,01/09/70 23:58:47.400,1024.965364
1134990 *0001V,01/09/70 23:58:47.500,1024.963716
1135084 *0001V,01/09/70 23:58:47.600,1024.967619
1135178 *0001V,01/09/70 23:58:47.700,1024.964433
1135287 *0001V,01/09/70 23:58:47.800,1024.963513
1135380 *0001V,01/09/70 23:58:47.900,1024.960402
1135490 *0001V,01/09/70 23:58:48.000,1024.963902
1135583 *0001V,01/09/70 23:58:48.100,1024.969050
1135677 *0001V,01/09/70 23:58:48.200,1024.968346
1135786 *0001V,01/09/70 23:58:48.300,1024.971991
1135880 *0001V,01/09/70 23:58:48.400,1024.973238
1135989 *0001V,01/09/70 23:58:48.500,1024.974646
1136082 *0001V,01/09/70 23:58:48.600,1024.975562
1136176 *0001V,01/09/70 23:58:48.700,1024.985667
1136285 *0001V,01/09/70 23:58:48.800,1024.984104
1136379 *0001V,01/09/70 23:58:48.900,1024.983145
1136488 *0001V,01/09/70 23:58:49.000,1024.984044
1136582 *0001V,01/09/70 23:58:49.100,1024.981415
1136691 *0001V,01/09/70 23:58:49.200,1024.975502
1136784 *0001V,01/09/70 23:58:49.300,1024.970245
1136878 *0001V,01/09/70 23:58:49.400,1024.974345
1136987 *0001V,01/09/70 23:58:49.500,1024.980584
1137081 *0001V,01/09/70 23:58:49.600,1024.978294
1137190 *0001V,01/09/70 23:58:49.700,1024.976725
1137284 *0001V,01/09/70 23:58:49.800,1024.976965
1137377 *0001V,01/09/70 23:58:49.900,1024.977698
1137486 *0001V,01/09/70 23:58:50.000,1024.977042
1137580 *0001V,01/09/70 23:58:50.100,1024.975956
1137689 *0001V,01/09/70 23:58:50.200,1024.979115
1137783 *0001V,01/09/70 23:58:50.300,1024.978011
1137876 *0001V,01/09/70 23:58:50.400,1024.981498
1137986 *0001V,01/09/70 23:58:50.500,1024.982794
1138079 *0001V,01/09/70 23:58:50.600,1024.982815
1138188 *0001V,01/09/70 23:58:50.700,1024.979355
1138282 *0001V,01/09/70 23:58:50.800,1024.970394
1138376 *0001V,01/09/70 23:58:50.900,1024.971448
1138485 *0001V,01/09/70 23:58:51.000,1024.976184
1138578 *0001V,01/09/70 23:58:51.100,1024.971862
1138688 *0001V,01/09/70 23:58:51.200,1024.966709
1138781 *0001V,01/09/70 23:58:51.300,1024.959938
1138890 *0001V,01/09/70 23:58:51.400,1024.964393
1138984 *0001V,01/09/70 23:58:51.500,1024.961363
1139078 *0001V,01/09/70 23:58:51.600,1024.963718
1139187 *0001V,01/09/70 23:58:51.700,1024.968076
1139280 *0001V,01/09/70 23:58:51.800,1024.974710
1139390 *0001V,01/09/70 23:58:51.900,1024.975422
1139483 *0001V,01/09/70 23:58:52.000,1024.979117
1139577 *0001V,01/09/70 23:58:52.100,1024.981663
1139686 *0001V,01/09/70 23:58:52.200,1024.984526
1139780 *0001V,01/09/70 23:58:52.300,1024.977808
1139889 *0001V,01/09/70 23:58:52.400,1024.975425
1139982 *0001V,01/09/70 23:58:52.500,1024.972701
1140076 *0001V,01/09/70 23:58:52.600,1024.969048
1140185 *0001V,01/09/70 23:58:52.700,1024.949651
1140279 *0001V,01/09/70 23:58:52.800,1024.944571
1140388 *0001V,01/09/70 23:58:52.900,1024.951427
1140482 *0001V,01/09/70 23:58:53.000,1024.955230
1140591 *0001V,01/09/70 23:58:53.100,1024.957220
1140684 *0001V,01/09/70 23:58:53.200,1024.962876
1140778 *0001V,01/09/70 23:58:53.300,1024.969843
1140887 *0001V,01/09/70 23:58:53.400,1024.966781
1140981 *0001V,01/09/70 23:58:53.500,1024.963466
1141090 *0001V,01/09/70 23:58:53.600,1024.964577
1141184 *0001V,01/09/70 23:58:53.700,1024.966944
1141277 *0001V,01/09/70 23:58:53.800,1024.961985
1141386 *0001V,01/09/70 23:58:53.900,1024.958744
1141480 *0001V,01/09/70 23:58:54.000,1024.960092
1141589 *0001V,01/09/70 23:58:54.100,1024.958661
1141683 *0001V,01/09/70 23:58:54.200,1024.957907
1141776 *0001V,01/09/70 23:58:54.300,1024.957158
1141886 *0001V,01/09/70 23:58:54.400,1024.963730
1141979 *0001V,01/09/70 23:58:54.500,1024.964160
1142088 *0001V,01/09/70 23:58:54.600,1024.957727
1142182 *0001V,01/09/70 23:58:54.700,1024.958449
1142291 *0001V,01/09/70 23:58:54.800,1024.959940
1142385 *0001V,01/09/70 23:58:54.900,1024.955094
1142478 *0001V,01/09/70 23:58:55.000,1024.950952
1142588 *0001V,01/09/70 23:58:55.100,1024.952499
1142681 *0001V,01/09/70 23:58:55.200,1024.969435
1142790 *0001V,01/09/70 23:58:55.300,1024.981347
1142884 *0001V,01/09/70 23:58:55.400,1024.978261
1142978 *0001V,01/09/70 23:58:55.500,1024.977560
1143087 *0001V,01/09/70 23:58:55.600,1024.973368
1143180 *0001V,01/09/70 23:58:55.700,1024.968163
1143290 *0001V,01/09/70 23:58:55.800,1024.967877
1143383 *0001V,01/09/70 23:58:55.900,1024.963809
1143477 *0001V,01/09/70 23:58:56.000,1024.965353
1143586 *0001V,01/09/70 23:58:56.100,1024.963679
1143680 *0001V,01/09/70 23:58:56.200,1024.962279
1143789 *0001V,01/09/70 23:58:56.300,1024.962067
1143882 *0001V,01/09/70 23:58:56.400,1024.958995
1143976 *0001V,01/09/70 23:58:56.500,1024.959565
1144085 *0001V,01/09/70 23:58:56.600,1024.961703
1144179 *0001V,01/09/70 23:58:56.700,1024.965503
1144288 *0001V,01/09/70 23:58:56.800,1024.963073
1144382 *0001V,01/09/70 23:58:56.900,1024.953659
1144491 *0001V,01/09/70 23:58:57.000,1024.948960
1144584 *0001V,01/09/70 23:58:57.100,1024.951269
1144678 *0001V,01/09/70 23:58:57.200,1024.949845
1144787 *0001V,01/09/70 23:58:57.300,1024.947192
1144881 *0001V,01/09/70 23:58:57.400,1024.938092
1144990 *0001V,01/09/70 23:58:57.500,1024.935256
1145084 *0001V,01/09/70 23:58:57.600,1024.929500
1145177 *0001V,01/09/70 23:58:57.700,1024.932649
1145286 *0001V,01/09/70 23:58:57.800,1024.940307
1145380 *0001V,01/09/70 23:58:57.900,1024.942657
1145489 *0001V,01/09/70 23:58:58.000,1024.946053
1145583 *0001V,01/09/70 23:58:58.100,1024.947416
1145676 *0001V,01/09/70 23:58:58.200,1024.940119
1145786 *0001V,01/09/70 23:58:58.300,1024.946068
1145879 *0001V,01/09/70 23:58:58.400,1024.950652
1145988 *0001V,01/09/70 23:58:58.500,1024.951736
1146082 *0001V,01/09/70 23:58:58.600,1024.950308
1146191 *0001V,01/09/70 23:58:58.700,1024.944729
1146285 *0001V,01/09/70 23:58:58.800,1024.934187
1146378 *0001V,01/09/70 23:58:58.900,1024.936225
1146488 *0001V,01/09/70 23:58:59.000,1024.944860
1146581 *0001V,01/09/70 23:58:59.100,1024.955135
1146690 *0001V,01/09/70 23:58:59.200,1024.959319
1146784 *0001V,01/09/70 23:58:59.300,1024.963236
1146878 *0001V,01/09/70 23:58:59.400,1024.961466
1146987 *0001V,01/09/70 23:58:59.500,1024.955925
1147080 *0001V,01/09/70 23:58:59.600,1024.958610
1147190 *0001V,01/09/70 23:58:59.700,1024.969285
1147283 *0001V,01/09/70 23:58:59.800,1024.968536
1147377 *0001V,01/09/70 23:58:59.900,1024.966344
1147486 *0001V,01/09/70 23:59:00.000,1024.963882
1147580 *0001V,01/09/70 23:59:00.100,1024.961053
1147689 *0001V,01/09/70 23:59:00.200,1024.965528
1147782 *0001V,01/09/70 23:59:00.300,1024.968982
1147876 *0001V,01/09/70 23:59:00.400,1024.972459
1147985 *0001V,01/09/70 23:59:00.500,1024.982633
1148079 *0001V,01/09/70 23:59:00.600,1024.969777
1148188 *0001V,01/09/70 23:59:00.700,1024.965919
1148282 *0001V,01/09/70 23:59:00.800,1024.950659
1148391 *0001V,01/09/70 23:59:00.900,1024.954709
1148484 *0001V,01/09/70 23:59:01.000,1024.960491
1148578 *0001V,01/09/70 23:59:01.100,1024.958476
1148687 *0001V,01/09/70 23:59:01.200,1024.960448
1148781 *0001V,01/09/70 23:59:01.300,1024.960879
1148890 *0001V,01/09/70 23:59:01.400,1024.964354
1148984 *0001V,01/09/70 23:59:01.500,1024.975090
1149077 *0001V,01/09/70 23:59:01.600,1024.972549
1149186 *0001V,01/09/70 23:59:01.700,1024.971737
1149280 *0001V,01/09/70 23:59:01.800,1024.975423
1149389 *0001V,01/09/70 23:59:01.900,1024.964393
1149483 *0001V,01/09/70 23:59:02.000,1024.959796
1149576 *0001V,01/09/70 23:59:02.100,1024.961219
1149686 *0001V,01/09/70 23:59:02.200,1024.965518
1149779 *0001V,01/09/70 23:59:02.300,1024.963156
1149888 *0001V,01/09/70 23:59:02.400,1024.958347
1149982 *0001V,01/09/70 23:59:02.500,1024.959509
1150091 *0001V,01/09/70 23:59:02.600,1024.968652
1150185 *0001V,01/09/70 23:59:02.700,1024.960450
1150278 *0001V,01/09/70 23:59:02.800,1024.962950
1150388 *0001V,01/09/70 23:59:02.900,1024.956037
1150481 *0001V,01/09/70 23:59:03.000,1024.938556
1150590 *0001V,01/09/70 23:59:03.100,1024.945957
1150684 *0001V,01/09/70 23:59:03.200,1024.957945
1150778 *0001V,01/09/70 23:59:03.300,1024.955257
1150887 *0001V,01/09/70 23:59:03.400,1024.953380
1150980 *0001V,01/09/70 23:59:03.500,1024.956540
1151090 *0001V,01/09/70 23:59:03.600,1024.964669
1151183 *0001V,01/09/70 23:59:03.700,1024.968081
1151277 *0001V,01/09/70 23:59:03.800,1024.957509
1151386 *0001V,01/09/70 23:59:03.900,1024.958311
1151480 *0001V,01/09/70 23:59:04.000,1024.961934
1151589 *0001V,01/09/70 23:59:04.100,1024.959510
1151682 *0001V,01/09/70 23:59:04.200,1024.956717
1151776 *0001V,01/09/70 23:59:04.300,1024.964819
1151885 *0001V,01/09/70 23:59:04.400,1024.975450
1151979 *0001V,01/09/70 23:59:04.500,1024.974412
1152088 *0001V,01/09/70 23:59:04.600,1024.951579
1152182 *0001V,01/09/70 23:59:04.700,1024.953181
1152291 *0001V,01/09/70 23:59:04.800,1024.948778
1152384 *0001V,01/09/70 23:59:04.900,1024.950044
1152478 *0001V,01/09/70 23:59:05.000,1024.947560
1152587 *0001V,01/09/70 23:59:05.100,1024.949939
1152681 *0001V,01/09/70 23:59:05.200,1024.949833
1152790 *0001V,01/09/70 23:59:05.300,1024.949756
1152884 *0001V,01/09/70 23:59:05.400,1024.948857
1152977 *0001V,01/09/70 23:59:05.500,1024.950528
1153086 *0001V,01/09/70 23:59:05.600,1024.948948
1153180 *0001V,01/09/70 23:59:05.700,1024.950327
1153289 *0001V,01/09/70 23:59:05.800,1024.952368
1153383 *0001V,01/09/70 23:59:05.900,1024.951571
1153476 *0001V,01/09/70 23:59:06.000,1024.951224
1153586 *0001V,01/09/70 23:59:06.100,1024.947592
1153679 *0001V,01/09/70 23:59:06.200,1024.944672
1153788 *0001V,01/09/70 23:59:06.300,1024.942454
1153882 *0001V,01/09/70 23:59:06.400,1024.945489
1153976 *0001V,01/09/70 23:59:06.500,1024.952137
1154085 *0001V,01/09/70 23:59:06.600,1024.956296
1154178 *0001V,01/09/70 23:59:06.700,1024.955612
1154288 *0001V,01/09/70 23:59:06.800,1024.955455
1154381 *0001V,01/09/70 23:59:06.900,1024.957146
1154490 *0001V,01/09/70 23:59:07.000,1024.962971
1154584 *0001V,01/09/70 23:59:07.100,1024.963645
1154678 *0001V,01/09/70 23:59:07.200,1024.968991
1154787 *0001V,01/09/70 23:59:07.300,1024.964464
1154880 *0001V,01/09/70 23:59:07.400,1024.953356
1154990 *0001V,01/09/70 23:59:07.500,1024.949159
1155083 *0001V,01/09/70 23:59:07.600,1024.951703
1155177 *0001V,01/09/70 23:59:07.700,1024.950744
1155286 *0001V,01/09/70 23:59:07.800,1024.940911
1155380 *0001V,01/09/70 23:59:07.900,1024.940126
1155489 *0001V,01/09/70 23:59:08.000,1024.943901
1155582 *0001V,01/09/70 23:59:08.100,1024.941240
1155676 *0001V,01/09/70 23:59:08.200,1024.940707
1155785 *0001V,01/09/70 23:59:08.300,1024.940575
1155879 *0001V,01/09/70 23:59:08.400,1024.946142
1155988 *0001V,01/09/70 23:59:08.500,1024.948857
1156082 *0001V,01/09/70 23:59:08.600,1024.950701
1156191 *0001V,01/09/70 23:59:08.700,1024.961461
1156284 *0001V,01/09/70 23:59:08.800,1024.957574
1156378 *0001V,01/09/70 23:59:08.900,1024.952126
1156487 *0001V,01/09/70 23:59:09.000,1024.944539
1156581 *0001V,01/09/70 23:59:09.100,1024.950919
1156690 *0001V,01/09/70 23:59:09.200,1024.955528
1156784 *0001V,01/09/70 23:59:09.300,1024.956529
1156877 *0001V,01/09/70 23:59:09.400,1024.959815
1156986 *0001V,01/09/70 23:59:09.500,1024.961120
1157080 *0001V,01/09/70 23:59:09.600,1024.957345
1157189 *0001V,01/09/70 23:59:09.700,1024.947121
1157283 *0001V,01/09/70 23:59:09.800,1024.945511
1157376 *0001V,01/09/70 23:59:09.900,1024.955546
1157486 *0001V,01/09/70 23:59:10.000,1024.948257
1157579 *0001V,01/09/70 23:59:10.100,1024.953296
1157688 *0001V,01/09/70 23:59:10.200,1024.943506
1157782 *0001V,01/09/70 23:59:10.300,1024.945715
1157876 *0001V,01/09/70 23:59:10.400,1024.940645
1157985 *0001V,01/09/70 23:59:10.500,1024.940982
1158078 *0001V,01/09/70 23:59:10.600,1024.944809
1158188 *0001V,01/09/70 23:59:10.700,1024.949642
1158281 *0001V,01/09/70 23:59:10.800,1024.952471
1158390 *0001V,01/09/70 23:59:10.900,1024.950663
1158484 *0001V,01/09/70 23:59:11.000,1024.942063
1158578 *0001V,01/09/70 23:59:11.100,1024.931755
1158687 *0001V,01/09/70 23:59:11.200,1024.934866
1158780 *0001V,01/09/70 23:59:11.300,1024.936088
1158890 *0001V,01/09/70 23:59:11.400,1024.939869
1158983 *0001V,01/09/70 23:59:11.500,1024.948084
1159077 *0001V,01/09/70 23:59:11.600,1024.941023
1159186 *0001V,01/09/70 23:59:11.700,1024.953425
1159280 *0001V,01/09/70 23:59:11.800,1024.964676
1159389 *0001V,01/09/70 23:59:11.900,1024.961396
1159482 *0001V,01/09/70 23:59:12.000,1024.960892
1159576 *0001V,01/09/70 23:59:12.100,1024.968237
1159685 *0001V,01/09/70 23:59:12.200,1024.967968
1159779 *0001V,01/09/70 23:59:12.300,1024.974988
1159888 *0001V,01/09/70 23:59:12.400,1024.975106
1159982 *0001V,01/09/70 23:59:12.500,1024.974822
1200091 *0001V,01/09/70 23:59:12.600,1024.973294
1200184 *0001V,01/09/70 23:59:12.700,1024.971149
1200278 *0001V,01/09/70 23:59:12.800,1024.968334
1200387 *0001V,01/09/70 23:59:12.900,1024.958696
1200481 *0001V,01/09/70 23:59:13.000,1024.949815
1200590 *0001V,01/09/70 23:59:13.100,1024.949430
1200684 *0001V,01/09/70 23:59:13.200,1024.956876
1200777 *0001V,01/09/70 23:59:13.300,1024.961481
1200886 *0001V,01/09/70 23:59:13.400,1024.961625
1200980 *0001V,01/09/70 23:59:13.500,1024.968513
1201089 *0001V,01/09/70 23:59:13.600,1024.964453
1201183 *0001V,01/09/70 23:59:13.700,1024.963610
1201276 *0001V,01/09/70 23:59:13.800,1024.966384
1201386 *0001V,01/09/70 23:59:13.900,1024.970598
1201479 *0001V,01/09/70 23:59:14.000,1024.973269
1201588 *0001V,01/09/70 23:59:14.100,1024.970707
1201682 *0001V,01/09/70 23:59:14.200,1024.973737
1201776 *0001V,01/09/70 23:59:14.300,1024.972316
1201885 *0001V,01/09/70 23:59:14.400,1024.971935
1201978 *0001V,01/09/70 23:59:14.500,1024.971284
1202088 *0001V,01/09/70 23:59:14.600,1024.969741
1202181 *0001V,01/09/70 23:59:14.700,1024.965546
1202290 *0001V,01/09/70 23:59:14.800,1024.955193
1202384 *0001V,01/09/70 23:59:14.900,1024.946997
1202478 *0001V,01/09/70 23:59:15.000,1024.941863
1202587 *0001V,01/09/70 23:59:15.100,1024.938756
1202680 *0001V,01/09/70 23:59:15.200,1024.939736
1202790 *0001V,01/09/70 23:59:15.300,1024.947443
1202883 *0001V,01/09/70 23:59:15.400,1024.953191
1202977 *0001V,01/09/70 23:59:15.500,1024.950317
1203086 *0001V,01/09/70 23:59:15.600,1024.948136
1203180 *0001V,01/09/70 23:59:15.700,1024.952284
1203289 *0001V,01/09/70 23:59:15.800,1024.952483
1203382 *0001V,01/09/70 23:59:15.900,1024.958987
1203476 *0001V,01/09/70 23:59:16.000,1024.959751
1203585 *0001V,01/09/70 23:59:16.100,1024.951244
1203679 *0001V,01/09/70 23:59:16.200,1024.952675
1203788 *0001V,01/09/70 23:59:16.300,1024.959893
1203882 *0001V,01/09/70 23:59:16.400,1024.967226
1203991 *0001V,01/09/70 23:59:16.500,1024.969299
1204084 *0001V,01/09/70 23:59:16.600,1024.960883
1204178 *0001V,01/09/70 23:59:16.700,1024.956757
1204287 *0001V,01/09/70 23:59:16.800,1024.957595
1204381 *0001V,01/09/70 23:59:16.900,1024.961517
1204490 *0001V,01/09/70 23:59:17.000,1024.972257
1204584 *0001V,01/09/70 23:59:17.100,1024.977490
1204677 *0001V,01/09/70 23:59:17.200,1024.973270
1204786 *0001V,01/09/70 23:59:17.300,1024.966216
1204880 *0001V,01/09/70 23:59:17.400,1024.960634
1204989 *0001V,01/09/70 23:59:17.500,1024.960623
1205083 *0001V,01/09/70 23:59:17.600,1024.965257
1205176 *0001V,01/09/70 23:59:17.700,1024.972039
1205286 *0001V,01/09/70 23:59:17.800,1024.976096
1205379 *0001V,01/09/70 23:59:17.900,1024.978840
1205488 *0001V,01/09/70 23:59:18.000,1024.976985
1205582 *0001V,01/09/70 23:59:18.100,1024.976725
1205676 *0001V,01/09/70 23:59:18.200,1024.973382
1205785 *0001V,01/09/70 23:59:18.300,1024.974437
1205878 *0001V,01/09/70 23:59:18.400,1024.973192
1205988 *0001V,01/09/70 23:59:18.500,1024.977644
1206081 *0001V,01/09/70 23:59:18.600,1024.971276
1206190 *0001V,01/09/70 23:59:18.700,1024.963590
1206284 *0001V,01/09/70 23:59:18.800,1024.959043
1206378 *0001V,01/09/70 23:59:18.900,1024.960736
1206487 *0001V,01/09/70 23:59:19.000,1024.969803
1206580 *0001V,01/09/70 23:59:19.100,1024.970997
1206690 *0001V,01/09/70 23:59:19.200,1024.969816
1206783 *0001V,01/09/70 23:59:19.300,1024.967455
1206877 *0001V,01/09/70 23:59:19.400,1024.969580
1206986 *0001V,01/09/70 23:59:19.500,1024.968917
1207080 *0001V,01/09/70 23:59:19.600,1024.971213
1207189 *0001V,01/09/70 23:59:19.700,1024.974352
1207282 *0001V,01/09/70 23:59:19.800,1024.972754
1207376 *0001V,01/09/70 23:59:19.900,1024.971999
1207485 *0001V,01/09/70 23:59:20.000,1024.971269
1207579 *0001V,01/09/70 23:59:20.100,1024.970917
1207688 *0001V,01/09/70 23:59:20.200,1024.970629
1207782 *0001V,01/09/70 23:59:20.300,1024.970771
1207875 *0001V,01/09/70 23:59:20.400,1024.966722
1207984 *0001V,01/09/70 23:59:20.500,1024.961024
1208078 *0001V,01/09/70 23:59:20.600,1024.960497
1208187 *0001V,01/09/70 23:59:20.700,1024.965177
1208281 *0001V,01/09/70 23:59:20.800,1024.961355
1208390 *0001V,01/09/70 23:59:20.900,1024.958470
1208484 *0001V,01/09/70 23:59:21.000,1024.957609
1208577 *0001V,01/09/70 23:59:21.100,1024.954652
1208686 *0001V,01/09/70 23:59:21.200,1024.952168
1208780 *0001V,01/09/70 23:59:21.300,1024.947996
1208889 *0001V,01/09/70 23:59:21.400,1024.948724
1208983 *0001V,01/09/70 23:59:21.500,1024.947124
1209076 *0001V,01/09/70 23:59:21.600,1024.944225
1209186 *0001V,01/09/70 23:59:21.700,1024.936971
1209279 *0001V,01/09/70 23:59:21.800,1024.929094
1209388 *0001V,01/09/70 23:59:21.900,1024.926875
1209482 *0001V,01/09/70 23:59:22.000,1024.933838
1209576 *0001V,01/09/70 23:59:22.100,1024.948623
1209685 *0001V,01/09/70 23:59:22.200,1024.952151
1209778 *0001V,01/09/70 23:59:22.300,1024.945970
1209888 *0001V,01/09/70 23:59:22.400,1024.930185
1209981 *0001V,01/09/70 23:59:22.500,1024.932489
1210090 *0001V,01/09/70 23:59:22.600,1024.924304
1210184 *0001V,01/09/70 23:59:22.700,1024.927044
1210278 *0001V,01/09/70 23:59:22.800,1024.934913
1210387 *0001V,01/09/70 23:59:22.900,1024.939348
1210480 *0001V,01/09/70 23:59:23.000,1024.947859
1210590 *0001V,01/09/70 23:59:23.100,1024.959393
1210683 *0001V,01/09/70 23:59:23.200,1024.973477
1210777 *0001V,01/09/70 23:59:23.300,1024.972584
1210886 *0001V,01/09/70 23:59:23.400,1024.972476
1210980 *0001V,01/09/70 23:59:23.500,1024.970987
1211089 *0001V,01/09/70 23:59:23.600,1024.968053
1211182 *0001V,01/09/70 23:59:23.700,1024.962706
1211276 *0001V,01/09/70 23:59:23.800,1024.960230
1211385 *0001V,01/09/70 23:59:23.900,1024.959986
1211479 *0001V,01/09/70 23:59:24.000,1024.957507
1211588 *0001V,01/09/70 23:59:24.100,1024.958064
1211682 *0001V,01/09/70 23:59:24.200,1024.949260
1211791 *0001V,01/09/70 23:59:24.300,1024.935208
1211884 *0001V,01/09/70 23:59:24.400,1024.924262
1211978 *0001V,01/09/70 23:59:24.500,1024.932254
1212087 *0001V,01/09/70 23:59:24.600,1024.935859
1212181 *0001V,01/09/70 23:59:24.700,1024.931597
1212290 *0001V,01/09/70 23:59:24.800,1024.924068
1212384 *0001V,01/09/70 23:59:24.900,1024.929628
1212477 *0001V,01/09/70 23:59:25.000,1024.931799
1212586 *0001V,01/09/70 23:59:25.100,1024.926060
1212680 *0001V,01/09/70 23:59:25.200,1024.929705
1212789 *0001V,01/09/70 23:59:25.300,1024.934827
1212883 *0001V,01/09/70 23:59:25.400,1024.943514
1212976 *0001V,01/09/70 23:59:25.500,1024.944771
1213086 *0001V,01/09/70 23:59:25.600,1024.944603
1213179 *0001V,01/09/70 23:59:25.700,1024.942457
1213288 *0001V,01/09/70 23:59:25.800,1024.943217
1213382 *0001V,01/09/70 23:59:25.900,1024.936367
1213476 *0001V,01/09/70 23:59:26.000,1024.936342
1213585 *0001V,01/09/70 23:59:26.100,1024.939261
1213678 *0001V,01/09/70 23:59:26.200,1024.939648
1213788 *0001V,01/09/70 23:59:26.300,1024.938628
1213881 *0001V,01/09/70 23:59:26.400,1024.944668
1213990 *0001V,01/09/70 23:59:26.500,1024.938772
1214084 *0001V,01/09/70 23:59:26.600,1024.933306
1214178 *0001V,01/09/70 23:59:26.700,1024.933028
1214287 *0001V,01/09/70 23:59:26.800,1024.934280
1214380 *0001V,01/09/70 23:59:26.900,1024.931842
1214490 *0001V,01/09/70 23:59:27.000,1024.931109
1214583 *0001V,01/09/70 23:59:27.100,1024.937326
1214677 *0001V,01/09/70 23:59:27.200,1024.934635
1214786 *0001V,01/09/70 23:59:27.300,1024.937572
1214880 *0001V,01/09/70 23:59:27.400,1024.943288
1214989 *0001V,01/09/70 23:59:27.500,1024.946435
1215082 *0001V,01/09/70 23:59:27.600,1024.952945
1215176 *0001V,01/09/70 23:59:27.700,1024.956854
1215285 *0001V,01/09/70 23:59:27.800,1024.956492
1215379 *0001V,01/09/70 23:59:27.900,1024.959560
1215488 *0001V,01/09/70 23:59:28.000,1024.953391
1215582 *0001V,01/09/70 23:59:28.100,1024.954672
1215691 *0001V,01/09/70 23:59:28.200,1024.960949
1215784 *0001V,01/09/70 23:59:28.300,1024.961457
1215878 *0001V,01/09/70 23:59:28.400,1024.961576
1215987 *0001V,01/09/70 23:59:28.500,1024.959915
1216081 *0001V,01/09/70 23:59:28.600,1024.957915
1216190 *0001V,01/09/70 23:59:28.700,1024.961483
1216284 *0001V,01/09/70 23:59:28.800,1024.956676
1216377 *0001V,01/09/70 23:59:28.900,1024.953730
1216486 *0001V,01/09/70 23:59:29.000,1024.956516
1216580 *0001V,01/09/70 23:59:29.100,1024.961982
1216689 *0001V,01/09/70 23:59:29.200,1024.963167
1216783 *0001V,01/09/70 23:59:29.300,1024.966227
1216876 *0001V,01/09/70 23:59:29.400,1024.961374
1216986 *0001V,01/09/70 23:59:29.500,1024.955647
1217079 *0001V,01/09/70 23:59:29.600,1024.951015
1217188 *0001V,01/09/70 23:59:29.700,1024.946138
1217282 *0001V,01/09/70 23:59:29.800,1024.939709
1217376 *0001V,01/09/70 23:59:29.900,1024.935581
1217485 *0001V,01/09/70 23:59:30.000,1024.946551
1217578 *0001V,01/09/70 23:59:30.100,1024.943392
1217688 *0001V,01/09/70 23:59:30.200,1024.943083
1217781 *0001V,01/09/70 23:59:30.300,1024.923974
1217890 *0001V,01/09/70 23:59:30.400,1024.910752
1217984 *0001V,01/09/70 23:59:30.500,1024.910376
1218078 *0001V,01/09/70 23:59:30.600,1024.918474
1218187 *0001V,01/09/70 23:59:30.700,1024.921400
1218280 *0001V,01/09/70 23:59:30.800,1024.916294
1218390 *0001V,01/09/70 23:59:30.900,1024.911172
1218483 *0001V,01/09/70 23:59:31.000,1024.913699
1218577 *0001V,01/09/70 23:59:31.100,1024.912745
1218686 *0001V,01/09/70 23:59:31.200,1024.916594
1218780 *0001V,01/09/70 23:59:31.300,1024.931649
1218889 *0001V,01/09/70 23:59:31.400,1024.941229
1218982 *0001V,01/09/70 23:59:31.500,1024.941001
1219076 *0001V,01/09/70 23:59:31.600,1024.929842
1219185 *0001V,01/09/70 23:59:31.700,1024.937043
1219279 *0001V,01/09/70 23:59:31.800,1024.937666
1219388 *0001V,01/09/70 23:59:31.900,1024.940459
1219482 *0001V,01/09/70 23:59:32.000,1024.951837
1219575 *0001V,01/09/70 23:59:32.100,1024.955979
1219684 *0001V,01/09/70 23:59:32.200,1024.939261
1219778 *0001V,01/09/70 23:59:32.300,1024.937435
1219887 *0001V,01/09/70 23:59:32.400,1024.940514
1219981 *0001V,01/09/70 23:59:32.500,1024.944741
1220090 *0001V,01/09/70 23:59:32.600,1024.945470
1220184 *0001V,01/09/70 23:59:32.700,1024.954471
1220277 *0001V,01/09/70 23:59:32.800,1024.954591
1220386 *0001V,01/09/70 23:59:32.900,1024.961487
1220480 *0001V,01/09/70 23:59:33.000,1024.962620
1220589 *0001V,01/09/70 23:59:33.100,1024.965378
1220683 *0001V,01/09/70 23:59:33.200,1024.970244
1220776 *0001V,01/09/70 23:59:33.300,1024.981291
1220886 *0001V,01/09/70 23:59:33.400,1024.983599
1220979 *0001V,01/09/70 23:59:33.500,1024.982939
1221088 *0001V,01/09/70 23:59:33.600,1024.977801
1221182 *0001V,01/09/70 23:59:33.700,1024.967346
1221276 *0001V,01/09/70 23:59:33.800,1024.970997
1221385 *0001V,01/09/70 23:59:33.900,1024.975223
1221478 *0001V,01/09/70 23:59:34.000,1024.977174
1221588 *0001V,01/09/70 23:59:34.100,1024.972659
1221681 *0001V,01/09/70 23:59:34.200,1024.973448
1221790 *0001V,01/09/70 23:59:34.300,1024.968745
1221884 *0001V,01/09/70 23:59:34.400,1024.950039
1221978 *0001V,01/09/70 23:59:34.500,1024.931988
1222087 *0001V,01/09/70 23:59:34.600,1024.926392
1222180 *0001V,01/09/70 23:59:34.700,1024.923658
1222290 *0001V,01/09/70 23:59:34.800,1024.926697
1222383 *0001V,01/09/70 23:59:34.900,1024.927905
1222477 *0001V,01/09/70 23:59:35.000,1024.937094
1222586 *0001V,01/09/70 23:59:35.100,1024.940827
1222680 *0001V,01/09/70 23:59:35.200,1024.944667
1222789 *0001V,01/09/70 23:59:35.300,1024.944617
1222882 *0001V,01/09/70 23:59:35.400,1024.944466
1222976 *0001V,01/09/70 23:59:35.500,1024.944096
1223085 *0001V,01/09/70 23:59:35.600,1024.943882
1223179 *0001V,01/09/70 23:59:35.700,1024.942020
1223288 *0001V,01/09/70 23:59:35.800,1024.942696
1223382 *0001V,01/09/70 23:59:35.900,1024.952896
1223491 *0001V,01/09/70 23:59:36.000,1024.948880
1223584 *0001V,01/09/70 23:59:36.100,1024.951368
1223678 *0001V,01/09/70 23:59:36.200,1024.954695
1223787 *0001V,01/09/70 23:59:36.300,1024.959294
1223881 *0001V,01/09/70 23:59:36.400,1024.960313
1223990 *0001V,01/09/70 23:59:36.500,1024.954603
1224084 *0001V,01/09/70 23:59:36.600,1024.960082
1224177 *0001V,01/09/70 23:59:36.700,1024.954807
1224286 *0001V,01/09/70 23:59:36.800,1024.949428
1224380 *0001V,01/09/70 23:59:36.900,1024.957765
1224489 *0001V,01/09/70 23:59:37.000,1024.950195
1224583 *0001V,01/09/70 23:59:37.100,1024.948403
1224676 *0001V,01/09/70 23:59:37.200,1024.951738
1224786 *0001V,01/09/70 23:59:37.300,1024.957237
1224879 *0001V,01/09/70 23:59:37.400,1024.954528
1224988 *0001V,01/09/70 23:59:37.500,1024.953495
1225082 *0001V,01/09/70 23:59:37.600,1024.958352
1225176 *0001V,01/09/70 23:59:37.700,1024.951790
1225285 *0001V,01/09/70 23:59:37.800,1024.948276
1225378 *0001V,01/09/70 23:59:37.900,1024.956448
1225488 *0001V,01/09/70 23:59:38.000,1024.960509
1225581 *0001V,01/09/70 23:59:38.100,1024.956038
1225690 *0001V,01/09/70 23:59:38.200,1024.961611
1225784 *0001V,01/09/70 23:59:38.300,1024.961768
1225878 *0001V,01/09/70 23:59:38.400,1024.960387
1225987 *0001V,01/09/70 23:59:38.500,1024.963125
1226080 *0001V,01/09/70 23:59:38.600,1024.962736
1226190 *0001V,01/09/70 23:59:38.700,1024.966574
1226283 *0001V,01/09/70 23:59:38.800,1024.968184
1226377 *0001V,01/09/70 23:59:38.900,1024.961063
1226486 *0001V,01/09/70 23:59:39.000,1024.965160
1226580 *0001V,01/09/70 23:59:39.100,1024.963022
1226689 *0001V,01/09/70 23:59:39.200,1024.953406
1226782 *0001V,01/09/70 23:59:39.300,1024.943767
1226876 *0001V,01/09/70 23:59:39.400,1024.947272
1226985 *0001V,01/09/70 23:59:39.500,1024.952171
1227079 *0001V,01/09/70 23:59:39.600,1024.953148
1227188 *0001V,01/09/70 23:59:39.700,1024.954063
1227282 *0001V,01/09/70 23:59:39.800,1024.954134
1227391 *0001V,01/09/70 23:59:39.900,1024.959968
1227484 *0001V,01/09/70 23:59:40.000,1024.953957
1227578 *0001V,01/09/70 23:59:40.100,1024.962493
1227687 *0001V,01/09/70 23:59:40.200,1024.964282
1227781 *0001V,01/09/70 23:59:40.300,1024.957787
1227890 *0001V,01/09/70 23:59:40.400,1024.964909
1227984 *0001V,01/09/70 23:59:40.500,1024.969677
1228077 *0001V,01/09/70 23:59:40.600,1024.968088
1228186 *0001V,01/09/70 23:59:40.700,1024.967778
1228280 *0001V,01/09/70 23:59:40.800,1024.967286
1228389 *0001V,01/09/70 23:59:40.900,1024.968704
1228483 *0001V,01/09/70 23:59:41.000,1024.962170
1228576 *0001V,01/09/70 23:59:41.100,1024.957048
1228686 *0001V,01/09/70 23:59:41.200,1024.960237
1228779 *0001V,01/09/70 23:59:41.300,1024.956285
1228888 *0001V,01/09/70 23:59:41.400,1024.963166
1228982 *0001V,01/09/70 23:59:41.500,1024.965772
1229076 *0001V,01/09/70 23:59:41.600,1024.966308
1229185 *0001V,01/09/70 23:59:41.700,1024.959712
1229278 *0001V,01/09/70 23:59:41.800,1024.954641
1229388 *0001V,01/09/70 23:59:41.900,1024.953749
1229481 *0001V,01/09/70 23:59:42.000,1024.957229
1229590 *0001V,01/09/70 23:59:42.100,1024.954797
1229684 *0001V,01/09/70 23:59:42.200,1024.955617
1229778 *0001V,01/09/70 23:59:42.300,1024.956160
1229887 *0001V,01/09/70 23:59:42.400,1024.952880
1229980 *0001V,01/09/70 23:59:42.500,1024.951763
1230090 *0001V,01/09/70 23:59:42.600,1024.958978
1230183 *0001V,01/09/70 23:59:42.700,1024.957547
1230277 *0001V,01/09/70 23:59:42.800,1024.956864
1230386 *0001V,01/09/70 23:59:42.900,1024.959469
1230480 *0001V,01/09/70 23:59:43.000,1024.960024
1230589 *0001V,01/09/70 23:59:43.100,1024.965643
1230682 *0001V,01/09/70 23:59:43.200,1024.969800
1230776 *0001V,01/09/70 23:59:43.300,1024.964309
1230885 *0001V,01/09/70 23:59:43.400,1024.960784
1230979 *0001V,01/09/70 23:59:43.500,1024.955155
1231088 *0001V,01/09/70 23:59:43.600,1024.958838
1231182 *0001V,01/09/70 23:59:43.700,1024.950486
1231275 *0001V,01/09/70 23:59:43.800,1024.947987
1231384 *0001V,01/09/70 23:59:43.900,1024.947337
1231478 *0001V,01/09/70 23:59:44.000,1024.943825
1231587 *0001V,01/09/70 23:59:44.100,1024.931997
1231681 *0001V,01/09/70 23:59:44.200,1024.930040
1231790 *0001V,01/09/70 23:59:44.300,1024.936755
1231884 *0001V,01/09/70 23:59:44.400,1024.942446
1231977 *0001V,01/09/70 23:59:44.500,1024.950548
1232086 *0001V,01/09/70 23:59:44.600,1024.945065
1232180 *0001V,01/09/70 23:59:44.700,1024.935399
1232289 *0001V,01/09/70 23:59:44.800,1024.933134
1232383 *0001V,01/09/70 23:59:44.900,1024.934750
1232476 *0001V,01/09/70 23:59:45.000,1024.934772
1232586 *0001V,01/09/70 23:59:45.100,1024.939203
1232679 *0001V,01/09/70 23:59:45.200,1024.940272
1232788 *0001V,01/09/70 23:59:45.300,1024.946662
1232882 *0001V,01/09/70 23:59:45.400,1024.949742
1232976 *0001V,01/09/70 23:59:45.500,1024.942894
1233085 *0001V,01/09/70 23:59:45.600,1024.932419
1233178 *0001V,01/09/70 23:59:45.700,1024.933194
1233288 *0001V,01/09/70 23:59:45.800,1024.938870
1233381 *0001V,01/09/70 23:59:45.900,1024.930871
1233490 *0001V,01/09/70 23:59:46.000,1024.927417
1233584 *0001V,01/09/70 23:59:46.100,1024.927980
1233678 *0001V,01/09/70 23:59:46.200,1024.932756
1233787 *0001V,01/09/70 23:59:46.300,1024.935520
1233880 *0001V,01/09/70 23:59:46.400,1024.934235
1233990 *0001V,01/09/70 23:59:46.500,1024.933294
1234083 *0001V,01/09/70 23:59:46.600,1024.928037
1234177 *0001V,01/09/70 23:59:46.700,1024.922195
1234286 *0001V,01/09/70 23:59:46.800,1024.920019
1234380 *0001V,01/09/70 23:59:46.900,1024.928559
1234489 *0001V,01/09/70 23:59:47.000,1024.931845
1234582 *0001V,01/09/70 23:59:47.100,1024.934188
1234676 *0001V,01/09/70 23:59:47.200,1024.931381
1234785 *0001V,01/09/70 23:59:47.300,1024.930429
1234879 *0001V,01/09/70 23:59:47.400,1024.934888
1234988 *0001V,01/09/70 23:59:47.500,1024.940875
1235082 *0001V,01/09/70 23:59:47.600,1024.945548
1235175 *0001V,01/09/70 23:59:47.700,1024.948724
1235284 *0001V,01/09/70 23:59:47.800,1024.948515
1235378 *0001V,01/09/70 23:59:47.900,1024.950445
1235487 *0001V,01/09/70 23:59:48.000,1024.946362
1235581 *0001V,01/09/70 23:59:48.100,1024.940801
1235690 *0001V,01/09/70 23:59:48.200,1024.945824
1235784 *0001V,01/09/70 23:59:48.300,1024.943420
1235877 *0001V,01/09/70 23:59:48.400,1024.951569
1235986 *0001V,01/09/70 23:59:48.500,1024.947082
1236080 *0001V,01/09/70 23:59:48.600,1024.941370
1236189 *0001V,01/09/70 23:59:48.700,1024.943648
1236283 *0001V,01/09/70 23:59:48.800,1024.943378
1236376 *0001V,01/09/70 23:59:48.900,1024.953242
1236486 *0001V,01/09/70 23:59:49.000,1024.957600
1236579 *0001V,01/09/70 23:59:49.100,1024.970089
1236688 *0001V,01/09/70 23:59:49.200,1024.980812
1236782 *0001V,01/09/70 23:59:49.300,1024.981303
1236876 *0001V,01/09/70 23:59:49.400,1024.973806
1236985 *0001V,01/09/70 23:59:49.500,1024.961774
1237078 *0001V,01/09/70 23:59:49.600,1024.957017
1237188 *0001V,01/09/70 23:59:49.700,1024.954846
1237281 *0001V,01/09/70 23:59:49.800,1024.963814
1237390 *0001V,01/09/70 23:59:49.900,1024.961023
1237484 *0001V,01/09/70 23:59:50.000,1024.958420
1237578 *0001V,01/09/70 23:59:50.100,1024.960300
1237687 *0001V,01/09/70 23:59:50.200,1024.964204
1237780 *0001V,01/09/70 23:59:50.300,1024.960713
1237890 *0001V,01/09/70 23:59:50.400,1024.956865
1237983 *0001V,01/09/70 23:59:50.500,1024.953022
1238077 *0001V,01/09/70 23:59:50.600,1024.962792
1238186 *0001V,01/09/70 23:59:50.700,1024.970258
1238280 *0001V,01/09/70 23:59:50.800,1024.978224
1238389 *0001V,01/09/70 23:59:50.900,1024.980752
1238482 *0001V,01/09/70 23:59:51.000,1024.974376
1238576 *0001V,01/09/70 23:59:51.100,1024.978322
1238685 *0001V,01/09/70 23:59:51.200,1024.973455
1238779 *0001V,01/09/70 23:59:51.300,1024.965869
1238888 *0001V,01/09/70 23:59:51.400,1024.963386
1238982 *0001V,01/09/70 23:59:51.500,1024.967197
1239091 *0001V,01/09/70 23:59:51.600,1024.970290
1239184 *0001V,01/09/70 23:59:51.700,1024.977647
1239278 *0001V,01/09/70 23:59:51.800,1024.971795
1239387 *0001V,01/09/70 23:59:51.900,1024.971414
1239481 *0001V,01/09/70 23:59:52.000,1024.973295
1239590 *0001V,01/09/70 23:59:52.100,1024.973785
1239684 *0001V,01/09/70 23:59:52.200,1024.975743
1239777 *0001V,01/09/70 23:59:52.300,1024.971793
1239886 *0001V,01/09/70 23:59:52.400,1024.975219
1239980 *0001V,01/09/70 23:59:52.500,1024.972612
1240089 *0001V,01/09/70 23:59:52.600,1024.969858
1240183 *0001V,01/09/70 23:59:52.700,1024.973563
1240276 *0001V,01/09/70 23:59:52.800,1024.981365
1240386 *0001V,01/09/70 23:59:52.900,1024.981706
1240479 *0001V,01/09/70 23:59:53.000,1024.983549
1240588 *0001V,01/09/70 23:59:53.100,1024.982478
1240682 *0001V,01/09/70 23:59:53.200,1024.971574
1240776 *0001V,01/09/70 23:59:53.300,1024.966200
1240885 *0001V,01/09/70 23:59:53.400,1024.964364
1240978 *0001V,01/09/70 23:59:53.500,1024.970242
1241088 *0001V,01/09/70 23:59:53.600,1024.968107
1241181 *0001V,01/09/70 23:59:53.700,1024.957533
1241290 *0001V,01/09/70 23:59:53.800,1024.960830
1241384 *0001V,01/09/70 23:59:53.900,1024.961575
1241478 *0001V,01/09/70 23:59:54.000,1024.959425
1241587 *0001V,01/09/70 23:59:54.100,1024.965129
1241680 *0001V,01/09/70 23:59:54.200,1024.969974
1241790 *0001V,01/09/70 23:59:54.300,1024.969623
1241883 *0001V,01/09/70 23:59:54.400,1024.968681
1241977 *0001V,01/09/70 23:59:54.500,1024.968497
1242086 *0001V,01/09/70 23:59:54.600,1024.968569
1242180 *0001V,01/09/70 23:59:54.700,1024.965660
1242289 *0001V,01/09/70 23:59:54.800,1024.965302
1242382 *0001V,01/09/70 23:59:54.900,1024.963004
1242476 *0001V,01/09/70 23:59:55.000,1024.968569
1242585 *0001V,01/09/70 23:59:55.100,1024.970650
1242679 *0001V,01/09/70 23:59:55.200,1024.975123
1242788 *0001V,01/09/70 23:59:55.300,1024.974841
1242882 *0001V,01/09/70 23:59:55.400,1024.972824
1242991 *0001V,01/09/70 23:59:55.500,1024.967635
1243084 *0001V,01/09/70 23:59:55.600,1024.966512
1243178 *0001V,01/09/70 23:59:55.700,1024.966722
1243287 *0001V,01/09/70 23:59:55.800,1024.967147
1243381 *0001V,01/09/70 23:59:55.900,1024.971476
1243490 *0001V,01/09/70 23:59:56.000,1024.978181
1243584 *0001V,01/09/70 23:59:56.100,1024.975991
1243677 *0001V,01/09/70 23:59:56.200,1024.974290
1243786 *0001V,01/09/70 23:59:56.300,1024.975710
1243880 *0001V,01/09/70 23:59:56.400,1024.970471
1243989 *0001V,01/09/70 23:59:56.500,1024.965366
1244083 *0001V,01/09/70 23:59:56.600,1024.969759
1244176 *0001V,01/09/70 23:59:56.700,1024.968039
1244286 *0001V,01/09/70 23:59:56.800,1024.969256
1244379 *0001V,01/09/70 23:59:56.900,1024.971207
1244488 *0001V,01/09/70 23:59:57.000,1024.966812
1244582 *0001V,01/09/70 23:59:57.100,1024.965050
1244676 *0001V,01/09/70 23:59:57.200,1024.964219
1244785 *0001V,01/09/70 23:59:57.300,1024.955181
1244878 *0001V,01/09/70 23:59:57.400,1024.954830
1244988 *0001V,01/09/70 23:59:57.500,1024.966155
1245081 *0001V,01/09/70 23:59:57.600,1024.967529
1245190 *0001V,01/09/70 23:59:57.700,1024.970069
1245284 *0001V,01/09/70 23:59:57.800,1024.967372
1245378 *0001V,01/09/70 23:59:57.900,1024.968321
1245487 *0001V,01/09/70 23:59:58.000,1024.966950
1245580 *0001V,01/09/70 23:59:58.100,1024.972706
1245690 *0001V,01/09/70 23:59:58.200,1024.976205
1245783 *0001V,01/09/70 23:59:58.300,1024.972670
1245877 *0001V,01/09/70 23:59:58.400,1024.969078
1245986 *0001V,01/09/70 23:59:58.500,1024.961261
1246080 *0001V,01/09/70 23:59:58.600,1024.962642
1246189 *0001V,01/09/70 23:59:58.700,1024.963056
1246282 *0001V,01/09/70 23:59:58.800,1024.963997
1246376 *0001V,01/09/70 23:59:58.900,1024.964128
1246485 *0001V,01/09/70 23:59:59.000,1024.969772
1246579 *0001V,01/09/70 23:59:59.100,1024.971955
1246688 *0001V,01/09/70 23:59:59.200,1024.967317
1246782 *0001V,01/09/70 23:59:59.300,1024.963641
1246891 *0001V,01/09/70 23:59:59.400,1024.963058
1246984 *0001V,01/09/70 23:59:59.500,1024.958701
1247078 *0001V,01/09/70 23:59:59.600,1024.953435
1247187 *0001V,01/09/70 23:59:59.700,1024.953633
1247281 *0001V,01/09/70 23:59:59.800,1024.965307
1247390 *0001V,01/09/70 23:59:59.900,1024.972730
1247484 *0001V,01/10/70 00:00:00.000,1024.964323
1247577 *0001V,01/10/70 00:00:00.100,1024.957515
1247686 *0001V,01/10/70 00:00:00.200,1024.960210
1247780 *0001V,01/10/70 00:00:00.300,1024.960138
1247889 *0001V,01/10/70 00:00:00.400,1024.962716
1247983 *0001V,01/10/70 00:00:00.500,1024.958654
1248076 *0001V,01/10/70 00:00:00.600,1024.962219
1248186 *0001V,01/10/70 00:00:00.700,1024.960534
1248279 *0001V,01/10/70 00:00:00.800,1024.968021
1248388 *0001V,01/10/70 00:00:00.900,1024.967833
1248482 *0001V,01/10/70 00:00:01.000,1024.968691
1248576 *0001V,01/10/70 00:00:01.100,1024.965279
1248685 *0001V,01/10/70 00:00:01.200,1024.962771
1248778 *0001V,01/10/70 00:00:01.300,1024.963155
1248888 *0001V,01/10/70 00:00:01.400,1024.961967
1248981 *0001V,01/10/70 00:00:01.500,1024.958610
1249090 *0001V,01/10/70 00:00:01.600,1024.960717
1249184 *0001V,01/10/70 00:00:01.700,1024.962159
1249278 *0001V,01/10/70 00:00:01.800,1024.960104
1249387 *0001V,01/10/70 00:00:01.900,1024.953966
1249480 *0001V,01/10/70 00:00:02.000,1024.959849
1249590 *0001V,01/10/70 00:00:02.100,1024.966030
1249683 *0001V,01/10/70 00:00:02.200,1024.965199
1249777 *0001V,01/10/70 00:00:02.300,1024.966611
1249886 *0001V,01/10/70 00:00:02.400,1024.968689
1249980 *0001V,01/10/70 00:00:02.500,1024.967175
1250089 *0001V,01/10/70 00:00:02.600,1024.958298
1250182 *0001V,01/10/70 00:00:02.700,1024.963816
1250276 *0001V,01/10/70 00:00:02.800,1024.969212
1250385 *0001V,01/10/70 00:00:02.900,1024.961175
1250479 *0001V,01/10/70 00:00:03.000,1024.962682
1250588 *0001V,01/10/70 00:00:03.100,1024.967348
1250682 *0001V,01/10/70 00:00:03.200,1024.969062
1250775 *0001V,01/10/70 00:00:03.300,1024.970600
1250884 *0001V,01/10/70 00:00:03.400,1024.970027
1250978 *0001V,01/10/70 00:00:03.500,1024.966469
1251087 *0001V,01/10/70 00:00:03.600,1024.957394
1251181 *0001V,01/10/70 00:00:03.700,1024.953662
1251290 *0001V,01/10/70 00:00:03.800,1024.948313
1251384 *0001V,01/10/70 00:00:03.900,1024.951791
1251477 *0001V,01/10/70 00:00:04.000,1024.949182
1251586 *0001V,01/10/70 00:00:04.100,1024.950287
1251680 *0001V,01/10/70 00:00:04.200,1024.946278
1251789 *0001V,01/10/70 00:00:04.300,1024.945266
1251883 *0001V,01/10/70 00:00:04.400,1024.941097
1251976 *0001V,01/10/70 00:00:04.500,1024.940780
1252086 *0001V,01/10/70 00:00:04.600,1024.942931
1252179 *0001V,01/10/70 00:00:04.700,1024.945149
1252288 *0001V,01/10/70 00:00:04.800,1024.952821
1252382 *0001V,01/10/70 00:00:04.900,1024.956900
1252491 *0001V,01/10/70 00:00:05.000,1024.953840
1252585 *0001V,01/10/70 00:00:05.100,1024.961519
1252678 *0001V,01/10/70 00:00:05.200,1024.967414
1252788 *0001V,01/10/70 00:00:05.300,1024.965901
1252881 *0001V,01/10/70 00:00:05.400,1024.970896
1252990 *0001V,01/10/70 00:00:05.500,1024.968175
1253084 *0001V,01/10/70 00:00:05.600,1024.964972
1253178 *0001V,01/10/70 00:00:05.700,1024.971252
1253287 *0001V,01/10/70 00:00:05.800,1024.967801
1253380 *0001V,01/10/70 00:00:05.900,1024.965884
1253490 *0001V,01/10/70 00:00:06.000,1024.976926
1253583 *0001V,01/10/70 00:00:06.100,1024.976957
1253677 *0001V,01/10/70 00:00:06.200,1024.970683
1253786 *0001V,01/10/70 00:00:06.300,1024.972551
1253880 *0001V,01/10/70 00:00:06.400,1024.970941
1253989 *0001V,01/10/70 00:00:06.500,1024.976926
1254082 *0001V,01/10/70 00:00:06.600,1024.977622
1254176 *0001V,01/10/70 00:00:06.700,1024.979894
1254285 *0001V,01/10/70 00:00:06.800,1024.981003
1254379 *0001V,01/10/70 00:00:06.900,1024.979297
1254488 *0001V,01/10/70 00:00:07.000,1024.980078
1254582 *0001V,01/10/70 00:00:07.100,1024.982598
1254691 *0001V,01/10/70 00:00:07.200,1024.989551
1254784 *0001V,01/10/70 00:00:07.300,1024.988513
1254878 *0001V,01/10/70 00:00:07.400,1024.983801
1254987 *0001V,01/10/70 00:00:07.500,1024.979831
1255081 *0001V,01/10/70 00:00:07.600,1024.986535
1255190 *0001V,01/10/70 00:00:07.700,1024.989612
1255284 *0001V,01/10/70 00:00:07.800,1024.992463
1255377 *0001V,01/10/70 00:00:07.900,1024.994738
1255486 *0001V,01/10/70 00:00:08.000,1024.994574
1255580 *0001V,01/10/70 00:00:08.100,1024.990733
1255689 *0001V,01/10/70 00:00:08.200,1024.989891
1255783 *0001V,01/10/70 00:00:08.300,1024.990491
1255876 *0001V,01/10/70 00:00:08.400,1024.989249
1255986 *0001V,01/10/70 00:00:08.500,1024.986463
1256079 *0001V,01/10/70 00:00:08.600,1024.980584
1256188 *0001V,01/10/70 00:00:08.700,1024.982841
1256282 *0001V,01/10/70 00:00:08.800,1024.984024
1256391 *0001V,01/10/70 00:00:08.900,1024.979981
1256485 *0001V,01/10/70 00:00:09.000,1024.976728
1256578 *0001V,01/10/70 00:00:09.100,1024.976087
1256688 *0001V,01/10/70 00:00:09.200,1024.976504
1256781 *0001V,01/10/70 00:00:09.300,1024.970898
1256890 *0001V,01/10/70 00:00:09.400,1024.972296
1256984 *0001V,01/10/70 00:00:09.500,1024.976921
1257078 *0001V,01/10/70 00:00:09.600,1024.975446
1257187 *0001V,01/10/70 00:00:09.700,1024.972093
1257280 *0001V,01/10/70 00:00:09.800,1024.974984
1257390 *0001V,01/10/70 00:00:09.900,1024.973471
1257483 *0001V,01/10/70 00:00:10.000,1024.970396
1257577 *0001V,01/10/70 00:00:10.100,1024.973186
1257686 *0001V,01/10/70 00:00:10.200,1024.981001
1257780 *0001V,01/10/70 00:00:10.300,1024.976913
1257889 *0001V,01/10/70 00:00:10.400,1024.979409
1257982 *0001V,01/10/70 00:00:10.500,1024.979712
1258076 *0001V,01/10/70 00:00:10.600,1024.976430
1258185 *0001V,01/10/70 00:00:10.700,1024.984095
1258279 *0001V,01/10/70 00:00:10.800,1024.984011
1258388 *0001V,01/10/70 00:00:10.900,1024.978206
1258482 *0001V,01/10/70 00:00:11.000,1024.964909
1258591 *0001V,01/10/70 00:00:11.100,1024.960191
1258684 *0001V,01/10/70 00:00:11.200,1024.958135
1258778 *0001V,01/10/70 00:00:11.300,1024.958209
1258887 *0001V,01/10/70 00:00:11.400,1024.963087
1258981 *0001V,01/10/70 00:00:11.500,1024.967583
1259090 *0001V,01/10/70 00:00:11.600,1024.967038
1259184 *0001V,01/10/70 00:00:11.700,1024.973946
1259277 *0001V,01/10/70 00:00:11.800,1024.974711
1259386 *0001V,01/10/70 00:00:11.900,1024.978994
1259480 *0001V,01/10/70 00:00:12.000,1024.974663
1259589 *0001V,01/10/70 00:00:12.100,1024.963961
1259683 *0001V,01/10/70 00:00:12.200,1024.959543
1259776 *0001V,01/10/70 00:00:12.300,1024.963726
1259886 *0001V,01/10/70 00:00:12.400,1024.963122
1259979 *0001V,01/10/70 00:00:12.500,1024.967808
1300088 *0001V,01/10/70 00:00:12.600,1024.970203
1300182 *0001V,01/10/70 00:00:12.700,1024.971047
1300291 *0001V,01/10/70 00:00:12.800,1024.964944
1300385 *0001V,01/10/70 00:00:12.900,1024.965350
1300478 *0001V,01/10/70 00:00:13.000,1024.968136
1300588 *0001V,01/10/70 00:00:13.100,1024.964884
1300681 *0001V,01/10/70 00:00:13.200,1024.976276
1300790 *0001V,01/10/70 00:00:13.300,1024.967750
1300884 *0001V,01/10/70 00:00:13.400,1024.962247
1300978 *0001V,01/10/70 00:00:13.500,1024.972689
1301087 *0001V,01/10/70 00:00:13.600,1024.978810
1301180 *0001V,01/10/70 00:00:13.700,1024.985376
1301290 *0001V,01/10/70 00:00:13.800,1024.978776
1301383 *0001V,01/10/70 00:00:13.900,1024.972935
1301477 *0001V,01/10/70 00:00:14.000,1024.965849
1301586 *0001V,01/10/70 00:00:14.100,1024.967933
1301680 *0001V,01/10/70 00:00:14.200,1024.971550
1301789 *0001V,01/10/70 00:00:14.300,1024.970348
1301882 *0001V,01/10/70 00:00:14.400,1024.972150
1301976 *0001V,01/10/70 00:00:14.500,1024.972635
1302085 *0001V,01/10/70 00:00:14.600,1024.972602
1302179 *0001V,01/10/70 00:00:14.700,1024.967081
1302288 *0001V,01/10/70 00:00:14.800,1024.966593
1302382 *0001V,01/10/70 00:00:14.900,1024.971333
1302491 *0001V,01/10/70 00:00:15.000,1024.963721
1302584 *0001V,01/10/70 00:00:15.100,1024.959388
1302678 *0001V,01/10/70 00:00:15.200,1024.962550
1302787 *0001V,01/10/70 00:00:15.300,1024.966343
1302881 *0001V,01/10/70 00:00:15.400,1024.965248
1302990 *0001V,01/10/70 00:00:15.500,1024.967344
1303084 *0001V,01/10/70 00:00:15.600,1024.972906
1303177 *0001V,01/10/70 00:00:15.700,1024.968497
1303286 *0001V,01/10/70 00:00:15.800,1024.973193
1303380 *0001V,01/10/70 00:00:15.900,1024.977151
1303489 *0001V,01/10/70 00:00:16.000,1024.972461
1303583 *0001V,01/10/70 00:00:16.100,1024.973717
1303676 *0001V,01/10/70 00:00:16.200,1024.978579
1303786 *0001V,01/10/70 00:00:16.300,1024.976788
1303879 *0001V,01/10/70 00:00:16.400,1024.976980
1303988 *0001V,01/10/70 00:00:16.500,1024.968803
1304082 *0001V,01/10/70 00:00:16.600,1024.964699
1304191 *0001V,01/10/70 00:00:16.700,1024.963466
1304285 *0001V,01/10/70 00:00:16.800,1024.958911
1304378 *0001V,01/10/70 00:00:16.900,1024.955711
1304488 *0001V,01/10/70 00:00:17.000,1024.958367
1304581 *0001V,01/10/70 00:00:17.100,1024.964866
1304690 *0001V,01/10/70 00:00:17.200,1024.963996
1304784 *0001V,01/10/70 00:00:17.300,1024.967518
1304878 *0001V,01/10/70 00:00:17.400,1024.967637
1304987 *0001V,01/10/70 00:00:17.500,1024.963530
1305080 *0001V,01/10/70 00:00:17.600,1024.960950
1305190 *0001V,01/10/70 00:00:17.700,1024.966169
1305283 *0001V,01/10/70 00:00:17.800,1024.968312
1305377 *0001V,01/10/70 00:00:17.900,1024.962664
1305486 *0001V,01/10/70 00:00:18.000,1024.953970
1305580 *0001V,01/10/70 00:00:18.100,1024.953216
1305689 *0001V,01/10/70 00:00:18.200,1024.946148
1305782 *0001V,01/10/70 00:00:18.300,1024.947217
1305876 *0001V,01/10/70 00:00:18.400,1024.949091
1305985 *0001V,01/10/70 00:00:18.500,1024.954675
1306079 *0001V,01/10/70 00:00:18.600,1024.965381
1306188 *0001V,01/10/70 00:00:18.700,1024.955585
1306282 *0001V,01/10/70 00:00:18.800,1024.956984
1306391 *0001V,01/10/70 00:00:18.900,1024.955556
1306484 *0001V,01/10/70 00:00:19.000,1024.947379
1306578 *0001V,01/10/70 00:00:19.100,1024.949918
1306687 *0001V,01/10/70 00:00:19.200,1024.958293
1306781 *0001V,01/10/70 00:00:19.300,1024.954262
1306890 *0001V,01/10/70 00:00:19.400,1024.960406
1306984 *0001V,01/10/70 00:00:19.500,1024.953454
1307077 *0001V,01/10/70 00:00:19.600,1024.956933
1307187 *0001V,01/10/70 00:00:19.700,1024.954178
1307280 *0001V,01/10/70 00:00:19.800,1024.952574
1307389 *0001V,01/10/70 00:00:19.900,1024.961205
1307483 *0001V,01/10/70 00:00:20.000,1024.966397
1307577 *0001V,01/10/70 00:00:20.100,1024.965611
1307686 *0001V,01/10/70 00:00:20.200,1024.959525
1307779 *0001V,01/10/70 00:00:20.300,1024.958374
1307889 *0001V,01/10/70 00:00:20.400,1024.959647
1307982 *0001V,01/10/70 00:00:20.500,1024.955231
1308091 *0001V,01/10/70 00:00:20.600,1024.956855
1308185 *0001V,01/10/70 00:00:20.700,1024.959832
1308279 *0001V,01/10/70 00:00:20.800,1024.962462
1308388 *0001V,01/10/70 00:00:20.900,1024.966396
1308481 *0001V,01/10/70 00:00:21.000,1024.966489
1308591 *0001V,01/10/70 00:00:21.100,1024.972236
1308684 *0001V,01/10/70 00:00:21.200,1024.977299
1308778 *0001V,01/10/70 00:00:21.300,1024.971758
1308887 *0001V,01/10/70 00:00:21.400,1024.967916
1308981 *0001V,01/10/70 00:00:21.500,1024.963781
1309090 *0001V,01/10/70 00:00:21.600,1024.960873
1309183 *0001V,01/10/70 00:00:21.700,1024.960689
1309277 *0001V,01/10/70 00:00:21.800,1024.955706
1309386 *0001V,01/10/70 00:00:21.900,1024.956400
1309480 *0001V,01/10/70 00:00:22.000,1024.958268
1309589 *0001V,01/10/70 00:00:22.100,1024.957857
1309683 *0001V,01/10/70 00:00:22.200,1024.964918
1309776 *0001V,01/10/70 00:00:22.300,1024.970105
1309885 *0001V,01/10/70 00:00:22.400,1024.977758
1309979 *0001V,01/10/70 00:00:22.500,1024.975512
1310088 *0001V,01/10/70 00:00:22.600,1024.966718
1310182 *0001V,01/10/70 00:00:22.700,1024.974915
1310291 *0001V,01/10/70 00:00:22.800,1024.979497
1310385 *0001V,01/10/70 00:00:22.900,1024.984778
1310478 *0001V,01/10/70 00:00:23.000,1024.988613
1310587 *0001V,01/10/70 00:00:23.100,1024.987118
1310681 *0001V,01/10/70 00:00:23.200,1024.984732
1310790 *0001V,01/10/70 00:00:23.300,1024.984694
1310884 *0001V,01/10/70 00:00:23.400,1024.983530
1310977 *0001V,01/10/70 00:00:23.500,1024.983198
1311087 *0001V,01/10/70 00:00:23.600,1024.977679
1311180 *0001V,01/10/70 00:00:23.700,1024.975494
1311289 *0001V,01/10/70 00:00:23.800,1024.977363
1311383 *0001V,01/10/70 00:00:23.900,1024.977152
1311477 *0001V,01/10/70 00:00:24.000,1024.975092
1311586 *0001V,01/10/70 00:00:24.100,1024.973391
1311679 *0001V,01/10/70 00:00:24.200,1024.969189
1311789 *0001V,01/10/70 00:00:24.300,1024.966601
1311882 *0001V,01/10/70 00:00:24.400,1024.959846
1311991 *0001V,01/10/70 00:00:24.500,1024.953954
1312085 *0001V,01/10/70 00:00:24.600,1024.960296
1312179 *0001V,01/10/70 00:00:24.700,1024.966439
1312288 *0001V,01/10/70 00:00:24.800,1024.961403
1312381 *0001V,01/10/70 00:00:24.900,1024.958451
1312491 *0001V,01/10/70 00:00:25.000,1024.957405
1312584 *0001V,01/10/70 00:00:25.100,1024.961521
1312678 *0001V,01/10/70 00:00:25.200,1024.963174
1312787 *0001V,01/10/70 00:00:25.300,1024.963483
1312881 *0001V,01/10/70 00:00:25.400,1024.961245
1312990 *0001V,01/10/70 00:00:25.500,1024.964368
1313083 *0001V,01/10/70 00:00:25.600,1024.967809
1313177 *0001V,01/10/70 00:00:25.700,1024.968200
1313286 *0001V,01/10/70 00:00:25.800,1024.971306
1313380 *0001V,01/10/70 00:00:25.900,1024.965423
1313489 *0001V,01/10/70 00:00:26.000,1024.962123
1313583 *0001V,01/10/70 00:00:26.100,1024.961994
1313676 *0001V,01/10/70 00:00:26.200,1024.960917
1313785 *0001V,01/10/70 00:00:26.300,1024.963430
1313879 *0001V,01/10/70 00:00:26.400,1024.972443
1313988 *0001V,01/10/70 00:00:26.500,1024.979741
1314082 *0001V,01/10/70 00:00:26.600,1024.980136
1314191 *0001V,01/10/70 00:00:26.700,1024.975917
1314285 *0001V,01/10/70 00:00:26.800,1024.977498
1314378 *0001V,01/10/70 00:00:26.900,1024.978837
1314487 *0001V,01/10/70 00:00:27.000,1024.982298
1314581 *0001V,01/10/70 00:00:27.100,1024.987118
1314690 *0001V,01/10/70 00:00:27.200,1024.993479
1314784 *0001V,01/10/70 00:00:27.300,1024.988507
1314877 *0001V,01/10/70 00:00:27.400,1024.986862
1314987 *0001V,01/10/70 00:00:27.500,1024.986978
1315080 *0001V,01/10/70 00:00:27.600,1024.982899
1315189 *0001V,01/10/70 00:00:27.700,1024.985450
1315283 *0001V,01/10/70 00:00:27.800,1024.986456
1315377 *0001V,01/10/70 00:00:27.900,1024.990087
1315486 *0001V,01/10/70 00:00:28.000,1024.991680
1315579 *0001V,01/10/70 00:00:28.100,1024.991750
1315689 *0001V,01/10/70 00:00:28.200,1024.990017
1315782 *0001V,01/10/70 00:00:28.300,1024.983219
1315876 *0001V,01/10/70 00:00:28.400,1024.987430
1315985 *0001V,01/10/70 00:00:28.500,1024.986957
1316079 *0001V,01/10/70 00:00:28.600,1024.987668
1316188 *0001V,01/10/70 00:00:28.700,1024.991968
1316281 *0001V,01/10/70 00:00:28.800,1024.993344
1316391 *0001V,01/10/70 00:00:28.900,1024.990717
1316484 *0001V,01/10/70 00:00:29.000,1024.988835
1316578 *0001V,01/10/70 00:00:29.100,1024.991968
1316687 *0001V,01/10/70 00:00:29.200,1024.989246
1316781 *0001V,01/10/70 00:00:29.300,1024.995664
1316890 *0001V,01/10/70 00:00:29.400,1024.995878
1316983 *0001V,01/10/70 00:00:29.500,1024.998781
1317077 *0001V,01/10/70 00:00:29.600,1024.992618
1317186 *0001V,01/10/70 00:00:29.700,1024.998039
1317280 *0001V,01/10/70 00:00:29.800,1024.993742
1317389 *0001V,01/10/70 00:00:29.900,1024.993640
1317483 *0001V,01/10/70 00:00:30.000,1024.991490
1317576 *0001V,01/10/70 00:00:30.100,1024.993336
1317685 *0001V,01/10/70 00:00:30.200,1024.992205
1317779 *0001V,01/10/70 00:00:30.300,1024.991589
1317888 *0001V,01/10/70 00:00:30.400,1024.985701
1317982 *0001V,01/10/70 00:00:30.500,1024.985217
1318091 *0001V,01/10/70 00:00:30.600,1024.989132
1318185 *0001V,01/10/70 00:00:30.700,1024.990075
1318278 *0001V,01/10/70 00:00:30.800,1024.991647
1318387 *0001V,01/10/70 00:00:30.900,1025.003215
1318481 *0001V,01/10/70 00:00:31.000,1025.007313
1318590 *0001V,01/10/70 00:00:31.100,1024.998745
1318684 *0001V,01/10/70 00:00:31.200,1024.993582
1318777 *0001V,01/10/70 00:00:31.300,1024.986138
1318887 *0001V,01/10/70 00:00:31.400,1024.985482
1318980 *0001V,01/10/70 00:00:31.500,1024.980277
1319089 *0001V,01/10/70 00:00:31.600,1024.982026
1319183 *0001V,01/10/70 00:00:31.700,1024.985749
1319277 *0001V,01/10/70 00:00:31.800,1024.980208
1319386 *0001V,01/10/70 00:00:31.900,1024.979738
1319479 *0001V,01/10/70 00:00:32.000,1024.988062
1319589 *0001V,01/10/70 00:00:32.100,1024.986511
1319682 *0001V,01/10/70 00:00:32.200,1024.981723
1319776 *0001V,01/10/70 00:00:32.300,1024.982489
1319885 *0001V,01/10/70 00:00:32.400,1024.975115
1319979 *0001V,01/10/70 00:00:32.500,1024.967387
1320088 *0001V,01/10/70 00:00:32.600,1024.969688
1320181 *0001V,01/10/70 00:00:32.700,1024.965260
1320291 *0001V,01/10/70 00:00:32.800,1024.968405
1320384 *0001V,01/10/70 00:00:32.900,1024.973100
1320478 *0001V,01/10/70 00:00:33.000,1024.974062
1320587 *0001V,01/10/70 00:00:33.100,1024.974502
1320681 *0001V,01/10/70 00:00:33.200,1024.974677
1320790 *0001V,01/10/70 00:00:33.300,1024.977831
1320883 *0001V,01/10/70 00:00:33.400,1024.977238
1320977 *0001V,01/10/70 00:00:33.500,1024.978489
1321086 *0001V,01/10/70 00:00:33.600,1024.975750
1321180 *0001V,01/10/70 00:00:33.700,1024.965947
1321289 *0001V,01/10/70 00:00:33.800,1024.963962
1321383 *0001V,01/10/70 00:00:33.900,1024.965342
1321476 *0001V,01/10/70 00:00:34.000,1024.967371
1321585 *0001V,01/10/70 00:00:34.100,1024.971869
1321679 *0001V,01/10/70 00:00:34.200,1024.971762
1321788 *0001V,01/10/70 00:00:34.300,1024.970433
1321882 *0001V,01/10/70 00:00:34.400,1024.971044
1321975 *0001V,01/10/70 00:00:34.500,1024.974292
1322085 *0001V,01/10/70 00:00:34.600,1024.973606
1322178 *0001V,01/10/70 00:00:34.700,1024.975181
1322287 *0001V,01/10/70 00:00:34.800,1024.978110
1322381 *0001V,01/10/70 00:00:34.900,1024.985182
1322490 *0001V,01/10/70 00:00:35.000,1024.981771
1322584 *0001V,01/10/70 00:00:35.100,1024.977747
1322677 *0001V,01/10/70 00:00:35.200,1024.976039
1322787 *0001V,01/10/70 00:00:35.300,1024.987324
1322880 *0001V,01/10/70 00:00:35.400,1024.992185
1322989 *0001V,01/10/70 00:00:35.500,1024.978836
1323083 *0001V,01/10/70 00:00:35.600,1024.980643
1323177 *0001V,01/10/70 00:00:35.700,1024.975457
1323286 *0001V,01/10/70 00:00:35.800,1024.976830
1323379 *0001V,01/10/70 00:00:35.900,1024.982262
1323489 *0001V,01/10/70 00:00:36.000,1024.984968
1323582 *0001V,01/10/70 00:00:36.100,1024.986852
1323676 *0001V,01/10/70 00:00:36.200,1024.991087
1323785 *0001V,01/10/70 00:00:36.300,1024.992724
1323879 *0001V,01/10/70 00:00:36.400,1024.994494
1323988 *0001V,01/10/70 00:00:36.500,1024.993470
1324081 *0001V,01/10/70 00:00:36.600,1024.994726
1324191 *0001V,01/10/70 00:00:36.700,1024.991186
1324284 *0001V,01/10/70 00:00:36.800,1024.992783
1324378 *0001V,01/10/70 00:00:36.900,1024.997914
1324487 *0001V,01/10/70 00:00:37.000,1024.999468
1324581 *0001V,01/10/70 00:00:37.100,1024.997695
1324690 *0001V,01/10/70 00:00:37.200,1025.000739
1324783 *0001V,01/10/70 00:00:37.300,1024.998210
1324877 *0001V,01/10/70 00:00:37.400,1024.995299
1324986 *0001V,01/10/70 00:00:37.500,1025.003761
1325080 *0001V,01/10/70 00:00:37.600,1024.999010
1325189 *0001V,01/10/70 00:00:37.700,1024.999695
1325283 *0001V,01/10/70 00:00:37.800,1024.996037
1325376 *0001V,01/10/70 00:00:37.900,1024.996485
1325485 *0001V,01/10/70 00:00:38.000,1024.994451
1325579 *0001V,01/10/70 00:00:38.100,1024.993533
1325688 *0001V,01/10/70 00:00:38.200,1024.994636
1325782 *0001V,01/10/70 00:00:38.300,1024.992988
1325875 *0001V,01/10/70 00:00:38.400,1024.995074
1325985 *0001V,01/10/70 00:00:38.500,1024.996115
1326078 *0001V,01/10/70 00:00:38.600,1024.990436
1326187 *0001V,01/10/70 00:00:38.700,1024.988221
1326281 *0001V,01/10/70 00:00:38.800,1024.987923
1326390 *0001V,01/10/70 00:00:38.900,1024.987075
1326484 *0001V,01/10/70 00:00:39.000,1024.988931
1326577 *0001V,01/10/70 00:00:39.100,1024.986279
1326687 *0001V,01/10/70 00:00:39.200,1024.983986
1326780 *0001V,01/10/70 00:00:39.300,1024.983355
1326889 *0001V,01/10/70 00:00:39.400,1024.985047
1326983 *0001V,01/10/70 00:00:39.500,1024.983493
1327077 *0001V,01/10/70 00:00:39.600,1024.988538
1327186 *0001V,01/10/70 00:00:39.700,1024.987312
1327279 *0001V,01/10/70 00:00:39.800,1024.989835
1327389 *0001V,01/10/70 00:00:39.900,1024.990576
1327482 *0001V,01/10/70 00:00:40.000,1024.992495
1327576 *0001V,01/10/70 00:00:40.100,1024.994541
1327685 *0001V,01/10/70 00:00:40.200,1024.993897
1327779 *0001V,01/10/70 00:00:40.300,1024.990853
1327888 *0001V,01/10/70 00:00:40.400,1024.988600
1327981 *0001V,01/10/70 00:00:40.500,1024.992230
1328075 *0001V,01/10/70 00:00:40.600,1024.992333
1328184 *0001V,01/10/70 00:00:40.700,1024.989425
1328278 *0001V,01/10/70 00:00:40.800,1024.991941
1328387 *0001V,01/10/70 00:00:40.900,1024.993526
1328481 *0001V,01/10/70 00:00:41.000,1024.992105
1328590 *0001V,01/10/70 00:00:41.100,1024.994103
1328683 *0001V,01/10/70 00:00:41.200,1024.990085
1328777 *0001V,01/10/70 00:00:41.300,1024.994827
1328886 *0001V,01/10/70 00:00:41.400,1024.998975
1328980 *0001V,01/10/70 00:00:41.500,1024.999245
1329089 *0001V,01/10/70 00:00:41.600,1024.999023
1329183 *0001V,01/10/70 00:00:41.700,1025.003217
1329276 *0001V,01/10/70 00:00:41.800,1024.997295
1329385 *0001V,01/10/70 00:00:41.900,1024.988919
1329479 *0001V,01/10/70 00:00:42.000,1024.983747
1329588 *0001V,01/10/70 00:00:42.100,1024.984842
1329682 *0001V,01/10/70 00:00:42.200,1024.989186
1329775 *0001V,01/10/70 00:00:42.300,1024.987588
1329885 *0001V,01/10/70 00:00:42.400,1024.989775
1329978 *0001V,01/10/70 00:00:42.500,1024.997439
1330087 *0001V,01/10/70 00:00:42.600,1025.001556
1330181 *0001V,01/10/70 00:00:42.700,1024.998337
1330290 *0001V,01/10/70 00:00:42.800,1025.000942
1330384 *0001V,01/10/70 00:00:42.900,1025.003979
1330477 *0001V,01/10/70 00:00:43.000,1025.006479
1330587 *0001V,01/10/70 00:00:43.100,1025.007461
1330680 *0001V,01/10/70 00:00:43.200,1025.005850
1330789 *0001V,01/10/70 00:00:43.300,1024.995641
1330883 *0001V,01/10/70 00:00:43.400,1025.002706
1330977 *0001V,01/10/70 00:00:43.500,1025.005922
1331086 *0001V,01/10/70 00:00:43.600,1025.002260
1331179 *0001V,01/10/70 00:00:43.700,1025.000447
1331289 *0001V,01/10/70 00:00:43.800,1025.001900
1331382 *0001V,01/10/70 00:00:43.900,1025.012323
1331476 *0001V,01/10/70 00:00:44.000,1025.011622
1331585 *0001V,01/10/70 00:00:44.100,1025.006051
1331679 *0001V,01/10/70 00:00:44.200,1025.000046
1331788 *0001V,01/10/70 00:00:44.300,1024.998744
1331881 *0001V,01/10/70 00:00:44.400,1024.999099
1331991 *0001V,01/10/70 00:00:44.500,1025.006603
1332084 *0001V,01/10/70 00:00:44.600,1025.015620
1332178 *0001V,01/10/70 00:00:44.700,1025.010993
1332287 *0001V,01/10/70 00:00:44.800,1025.008811
1332381 *0001V,01/10/70 00:00:44.900,1025.009706
1332490 *0001V,01/10/70 00:00:45.000,1025.007496
1332583 *0001V,01/10/70 00:00:45.100,1025.008353
1332677 *0001V,01/10/70 00:00:45.200,1025.008861
1332786 *0001V,01/10/70 00:00:45.300,1025.011664
1332880 *0001V,01/10/70 00:00:45.400,1025.008202
1332989 *0001V,01/10/70 00:00:45.500,1025.014819
1333083 *0001V,01/10/70 00:00:45.600,1025.013155
1333176 *0001V,01/10/70 00:00:45.700,1025.009673
1333285 *0001V,01/10/70 00:00:45.800,1025.013752
1333379 *0001V,01/10/70 00:00:45.900,1025.014713
1333488 *0001V,01/10/70 00:00:46.000,1025.009283
1333582 *0001V,01/10/70 00:00:46.100,1025.009108
1333675 *0001V,01/10/70 00:00:46.200,1025.007857
1333785 *0001V,01/10/70 00:00:46.300,1025.009291
1333878 *0001V,01/10/70 00:00:46.400,1025.011082
1333987 *0001V,01/10/70 00:00:46.500,1025.000719
1334081 *0001V,01/10/70 00:00:46.600,1024.989421
1334190 *0001V,01/10/70 00:00:46.700,1024.993417
1334284 *0001V,01/10/70 00:00:46.800,1025.002464
1334377 *0001V,01/10/70 00:00:46.900,1025.006935
1334487 *0001V,01/10/70 00:00:47.000,1025.004593
1334580 *0001V,01/10/70 00:00:47.100,1024.998316
1334689 *0001V,01/10/70 00:00:47.200,1025.000579
1334783 *0001V,01/10/70 00:00:47.300,1025.009208
1334877 *0001V,01/10/70 00:00:47.400,1025.000792
1334986 *0001V,01/10/70 00:00:47.500,1025.002153
1335079 *0001V,01/10/70 00:00:47.600,1025.008936
1335189 *0001V,01/10/70 00:00:47.700,1025.005912
1335282 *0001V,01/10/70 00:00:47.800,1025.011188
1335376 *0001V,01/10/70 00:00:47.900,1025.014013
1335485 *0001V,01/10/70 00:00:48.000,1025.011918
1335579 *0001V,01/10/70 00:00:48.100,1025.018687
1335688 *0001V,01/10/70 00:00:48.200,1025.024722
1335781 *0001V,01/10/70 00:00:48.300,1025.016449
1335891 *0001V,01/10/70 00:00:48.400,1025.017714
1335984 *0001V,01/10/70 00:00:48.500,1025.023209
1336078 *0001V,01/10/70 00:00:48.600,1025.021998
1336187 *0001V,01/10/70 00:00:48.700,1025.025930
1336281 *0001V,01/10/70 00:00:48.800,1025.027894
1336390 *0001V,01/10/70 00:00:48.900,1025.024614
1336483 *0001V,01/10/70 00:00:49.000,1025.023065
1336577 *0001V,01/10/70 00:00:49.100,1025.025750
1336686 *0001V,01/10/70 00:00:49.200,1025.022051
1336780 *0001V,01/10/70 00:00:49.300,1025.023223
1336889 *0001V,01/10/70 00:00:49.400,1025.023419
1336983 *0001V,01/10/70 00:00:49.500,1025.018778
1337076 *0001V,01/10/70 00:00:49.600,1025.019895
1337185 *0001V,01/10/70 00:00:49.700,1025.018612
1337279 *0001V,01/10/70 00:00:49.800,1025.013692
1337388 *0001V,01/10/70 00:00:49.900,1025.010272
1337482 *0001V,01/10/70 00:00:50.000,1025.013453
1337575 *0001V,01/10/70 00:00:50.100,1025.022605
1337685 *0001V,01/10/70 00:00:50.200,1025.026582
1337778 *0001V,01/10/70 00:00:50.300,1025.029420
1337887 *0001V,01/10/70 00:00:50.400,1025.029762
1337981 *0001V,01/10/70 00:00:50.500,1025.028179
1338090 *0001V,01/10/70 00:00:50.600,1025.026573
1338184 *0001V,01/10/70 00:00:50.700,1025.024650
1338277 *0001V,01/10/70 00:00:50.800,1025.021716
1338387 *0001V,01/10/70 00:00:50.900,1025.020955
1338480 *0001V,01/10/70 00:00:51.000,1025.017458
1338589 *0001V,01/10/70 00:00:51.100,1025.015294
1338683 *0001V,01/10/70 00:00:51.200,1025.020138
1338777 *0001V,01/10/70 00:00:51.300,1025.021966
1338886 *0001V,01/10/70 00:00:51.400,1025.021726
1338979 *0001V,01/10/70 00:00:51.500,1025.025019
1339089 *0001V,01/10/70 00:00:51.600,1025.027544
1339182 *0001V,01/10/70 00:00:51.700,1025.020865
1339276 *0001V,01/10/70 00:00:51.800,1025.018963
1339385 *0001V,01/10/70 00:00:51.900,1025.018324
1339479 *0001V,01/10/70 00:00:52.000,1025.017387
1339588 *0001V,01/10/70 00:00:52.100,1025.015868
1339681 *0001V,01/10/70 00:00:52.200,1025.015692
1339791 *0001V,01/10/70 00:00:52.300,1025.015997
1339884 *0001V,01/10/70 00:00:52.400,1025.014113
1339978 *0001V,01/10/70 00:00:52.500,1025.014228
1340087 *0001V,01/10/70 00:00:52.600,1025.017127
1340181 *0001V,01/10/70 00:00:52.700,1025.021982
1340290 *0001V,01/10/70 00:00:52.800,1025.023547
1340383 *0001V,01/10/70 00:00:52.900,1025.027501
1340477 *0001V,01/10/70 00:00:53.000,1025.027430
1340586 *0001V,01/10/70 00:00:53.100,1025.027729
1340680 *0001V,01/10/70 00:00:53.200,1025.026825
1340789 *0001V,01/10/70 00:00:53.300,1025.026711
1340883 *0001V,01/10/70 00:00:53.400,1025.026519
1340976 *0001V,01/10/70 00:00:53.500,1025.033226
1341085 *0001V,01/10/70 00:00:53.600,1025.038487
1341179 *0001V,01/10/70 00:00:53.700,1025.041295
1341288 *0001V,01/10/70 00:00:53.800,1025.037954
1341382 *0001V,01/10/70 00:00:53.900,1025.033361
1341475 *0001V,01/10/70 00:00:54.000,1025.025814
1341585 *0001V,01/10/70 00:00:54.100,1025.027802
1341678 *0001V,01/10/70 00:00:54.200,1025.024619
1341787 *0001V,01/10/70 00:00:54.300,1025.022737
1341881 *0001V,01/10/70 00:00:54.400,1025.020826
1341990 *0001V,01/10/70 00:00:54.500,1025.020674
1342084 *0001V,01/10/70 00:00:54.600,1025.019044
1342177 *0001V,01/10/70 00:00:54.700,1025.017829
1342287 *0001V,01/10/70 00:00:54.800,1025.021833
1342380 *0001V,01/10/70 00:00:54.900,1025.025890
1342489 *0001V,01/10/70 00:00:55.000,1025.028242
1342583 *0001V,01/10/70 00:00:55.100,1025.030040
1342677 *0001V,01/10/70 00:00:55.200,1025.033102
1342786 *0001V,01/10/70 00:00:55.300,1025.029608
1342879 *0001V,01/10/70 00:00:55.400,1025.027763
1342989 *0001V,01/10/70 00:00:55.500,1025.030692
1343082 *0001V,01/10/70 00:00:55.600,1025.032116
1343176 *0001V,01/10/70 00:00:55.700,1025.023121
1343285 *0001V,01/10/70 00:00:55.800,1025.021090
1343379 *0001V,01/10/70 00:00:55.900,1025.024469
1343488 *0001V,01/10/70 00:00:56.000,1025.022333
1343581 *0001V,01/10/70 00:00:56.100,1025.018397
1343691 *0001V,01/10/70 00:00:56.200,1025.022079
1343784 *0001V,01/10/70 00:00:56.300,1025.026391
1343878 *0001V,01/10/70 00:00:56.400,1025.021868
1343987 *0001V,01/10/70 00:00:56.500,1025.015934
1344081 *0001V,01/10/70 00:00:56.600,1025.016743
1344190 *0001V,01/10/70 00:00:56.700,1025.028426
1344283 *0001V,01/10/70 00:00:56.800,1025.025651
1344377 *0001V,01/10/70 00:00:56.900,1025.024282
1344486 *0001V,01/10/70 00:00:57.000,1025.028292
1344580 *0001V,01/10/70 00:00:57.100,1025.036747
1344689 *0001V,01/10/70 00:00:57.200,1025.036091
1344783 *0001V,01/10/70 00:00:57.300,1025.029657
1344876 *0001V,01/10/70 00:00:57.400,1025.025688
1344985 *0001V,01/10/70 00:00:57.500,1025.030575
1345079 *0001V,01/10/70 00:00:57.600,1025.032264
1345188 *0001V,01/10/70 00:00:57.700,1025.028607
1345282 *0001V,01/10/70 00:00:57.800,1025.019076
1345391 *0001V,01/10/70 00:00:57.900,1025.019563
1345485 *0001V,01/10/70 00:00:58.000,1025.027278
1345578 *0001V,01/10/70 00:00:58.100,1025.025932
1345687 *0001V,01/10/70 00:00:58.200,1025.028292
1345781 *0001V,01/10/70 00:00:58.300,1025.028830
1345890 *0001V,01/10/70 00:00:58.400,1025.037120
1345984 *0001V,01/10/70 00:00:58.500,1025.042216
1346077 *0001V,01/10/70 00:00:58.600,1025.043635
1346187 *0001V,01/10/70 00:00:58.700,1025.044122
1346280 *0001V,01/10/70 00:00:58.800,1025.046225
1346389 *0001V,01/10/70 00:00:58.900,1025.039192
1346483 *0001V,01/10/70 00:00:59.000,1025.033571
1346577 *0001V,01/10/70 00:00:59.100,1025.035609
1346686 *0001V,01/10/70 00:00:59.200,1025.041101
1346779 *0001V,01/10/70 00:00:59.300,1025.043972
1346889 *0001V,01/10/70 00:00:59.400,1025.043139
1346982 *0001V,01/10/70 00:00:59.500,1025.043991
1347076 *0001V,01/10/70 00:00:59.600,1025.046539
1347185 *0001V,01/10/70 00:00:59.700,1025.046926
1347279 *0001V,01/10/70 00:00:59.800,1025.045636
1347388 *0001V,01/10/70 00:00:59.900,1025.050362
1347481 *0001V,01/10/70 00:01:00.000,1025.049770
1347591 *0001V,01/10/70 00:01:00.100,1025.049271
1347684 *0001V,01/10/70 00:01:00.200,1025.049243
1347778 *0001V,01/10/70 00:01:00.300,1025.047131
1347887 *0001V,01/10/70 00:01:00.400,1025.046572
1347981 *0001V,01/10/70 00:01:00.500,1025.039835
1348090 *0001V,01/10/70 00:01:00.600,1025.037905
1348183 *0001V,01/10/70 00:01:00.700,1025.036708
1348277 *0001V,01/10/70 00:01:00.800,1025.034863
1348386 *0001V,01/10/70 00:01:00.900,1025.035389
1348480 *0001V,01/10/70 00:01:01.000,1025.034388
1348589 *0001V,01/10/70 00:01:01.100,1025.036965
1348683 *0001V,01/10/70 00:01:01.200,1025.039879
1348776 *0001V,01/10/70 00:01:01.300,1025.046032
1348885 *0001V,01/10/70 00:01:01.400,1025.040964
1348979 *0001V,01/10/70 00:01:01.500,1025.034816
1349088 *0001V,01/10/70 00:01:01.600,1025.028067
1349182 *0001V,01/10/70 00:01:01.700,1025.032217
1349275 *0001V,01/10/70 00:01:01.800,1025.033444
1349385 *0001V,01/10/70 00:01:01.900,1025.034893
1349478 *0001V,01/10/70 00:01:02.000,1025.032850
1349587 *0001V,01/10/70 00:01:02.100,1025.029190
1349681 *0001V,01/10/70 00:01:02.200,1025.033572
1349790 *0001V,01/10/70 00:01:02.300,1025.039618
1349884 *0001V,01/10/70 00:01:02.400,1025.038854
1349977 *0001V,01/10/70 00:01:02.500,1025.035693
1350087 *0001V,01/10/70 00:01:02.600,1025.029912
1350180 *0001V,01/10/70 00:01:02.700,1025.025970
1350289 *0001V,01/10/70 00:01:02.800,1025.025037
1350383 *0001V,01/10/70 00:01:02.900,1025.023218
1350477 *0001V,01/10/70 00:01:03.000,1025.025402
1350586 *0001V,01/10/70 00:01:03.100,1025.023884
1350679 *0001V,01/10/70 00:01:03.200,1025.026175
1350789 *0001V,01/10/70 00:01:03.300,1025.032202
1350882 *0001V,01/10/70 00:01:03.400,1025.030814
1350976 *0001V,01/10/70 00:01:03.500,1025.025211
1351085 *0001V,01/10/70 00:01:03.600,1025.018666
1351179 *0001V,01/10/70 00:01:03.700,1025.023315
1351288 *0001V,01/10/70 00:01:03.800,1025.026243
1351381 *0001V,01/10/70 00:01:03.900,1025.023581
1351491 *0001V,01/10/70 00:01:04.000,1025.028878
1351584 *0001V,01/10/70 00:01:04.100,1025.025586
1351678 *0001V,01/10/70 00:01:04.200,1025.020065
1351787 *0001V,01/10/70 00:01:04.300,1025.020738
1351881 *0001V,01/10/70 00:01:04.400,1025.018167
1351990 *0001V,01/10/70 00:01:04.500,1025.016612
1352083 *0001V,01/10/70 00:01:04.600,1025.014006
1352177 *0001V,01/10/70 00:01:04.700,1025.012373
1352286 *0001V,01/10/70 00:01:04.800,1025.013550
1352380 *0001V,01/10/70 00:01:04.900,1025.013616
1352489 *0001V,01/10/70 00:01:05.000,1025.016319
1352583 *0001V,01/10/70 00:01:05.100,1025.018693
1352676 *0001V,01/10/70 00:01:05.200,1025.024094
1352785 *0001V,01/10/70 00:01:05.300,1025.026791
1352879 *0001V,01/10/70 00:01:05.400,1025.025378
1352988 *0001V,01/10/70 00:01:05.500,1025.030809
1353082 *0001V,01/10/70 00:01:05.600,1025.029460
1353175 *0001V,01/10/70 00:01:05.700,1025.025459
1353285 *0001V,01/10/70 00:01:05.800,1025.023417
1353378 *0001V,01/10/70 00:01:05.900,1025.025153
1353487 *0001V,01/10/70 00:01:06.000,1025.023715
1353581 *0001V,01/10/70 00:01:06.100,1025.023573
1353690 *0001V,01/10/70 00:01:06.200,1025.023861
1353784 *0001V,01/10/70 00:01:06.300,1025.025349
1353877 *0001V,01/10/70 00:01:06.400,1025.026112
1353987 *0001V,01/10/70 00:01:06.500,1025.022170
1354080 *0001V,01/10/70 00:01:06.600,1025.031254
1354189 *0001V,01/10/70 00:01:06.700,1025.031990
1354283 *0001V,01/10/70 00:01:06.800,1025.031588
1354377 *0001V,01/10/70 00:01:06.900,1025.028464
1354486 *0001V,01/10/70 00:01:07.000,1025.025552
1354579 *0001V,01/10/70 00:01:07.100,1025.024739
1354689 *0001V,01/10/70 00:01:07.200,1025.023475
1354782 *0001V,01/10/70 00:01:07.300,1025.019873
1354876 *0001V,01/10/70 00:01:07.400,1025.018652
1354985 *0001V,01/10/70 00:01:07.500,1025.019476
1355079 *0001V,01/10/70 00:01:07.600,1025.016034
1355188 *0001V,01/10/70 00:01:07.700,1025.015307
1355281 *0001V,01/10/70 00:01:07.800,1025.018382
1355391 *0001V,01/10/70 00:01:07.900,1025.027107
1355484 *0001V,01/10/70 00:01:08.000,1025.033445
1355578 *0001V,01/10/70 00:01:08.100,1025.026913
1355687 *0001V,01/10/70 00:01:08.200,1025.021504
1355781 *0001V,01/10/70 00:01:08.300,1025.023467
1355890 *0001V,01/10/70 00:01:08.400,1025.023925
1355983 *0001V,01/10/70 00:01:08.500,1025.025713
1356077 *0001V,01/10/70 00:01:08.600,1025.022434
1356186 *0001V,01/10/70 00:01:08.700,1025.021618
1356280 *0001V,01/10/70 00:01:08.800,1025.021400
1356389 *0001V,01/10/70 00:01:08.900,1025.023546
1356483 *0001V,01/10/70 00:01:09.000,1025.027221
1356576 *0001V,01/10/70 00:01:09.100,1025.025991
1356685 *0001V,01/10/70 00:01:09.200,1025.025414
1356779 *0001V,01/10/70 00:01:09.300,1025.027022
1356888 *0001V,01/10/70 00:01:09.400,1025.024273
1356982 *0001V,01/10/70 00:01:09.500,1025.025267
1357075 *0001V,01/10/70 00:01:09.600,1025.026692
1357185 *0001V,01/10/70 00:01:09.700,1025.023788
1357278 *0001V,01/10/70 00:01:09.800,1025.023218
1357387 *0001V,01/10/70 00:01:09.900,1025.019167
1357481 *0001V,01/10/70 00:01:10.000,1025.019622
1357590 *0001V,01/10/70 00:01:10.100,1025.025198
1357684 *0001V,01/10/70 00:01:10.200,1025.026352
1357777 *0001V,01/10/70 00:01:10.300,1025.021505
1357887 *0001V,01/10/70 00:01:10.400,1025.022474
1357980 *0001V,01/10/70 00:01:10.500,1025.022937
1358089 *0001V,01/10/70 00:01:10.600,1025.022944
1358183 *0001V,01/10/70 00:01:10.700,1025.026434
1358277 *0001V,01/10/70 00:01:10.800,1025.028006
1358386 *0001V,01/10/70 00:01:10.900,1025.033898
1358479 *0001V,01/10/70 00:01:11.000,1025.031996
1358589 *0001V,01/10/70 00:01:11.100,1025.035197
1358682 *0001V,01/10/70 00:01:11.200,1025.039283
1358776 *0001V,01/10/70 00:01:11.300,1025.042528
1358885 *0001V,01/10/70 00:01:11.400,1025.039969
1358979 *0001V,01/10/70 00:01:11.500,1025.037276
1359088 *0001V,01/10/70 00:01:11.600,1025.040084
1359181 *0001V,01/10/70 00:01:11.700,1025.044574
1359291 *0001V,01/10/70 00:01:11.800,1025.042997
1359384 *0001V,01/10/70 00:01:11.900,1025.040675
1359478 *0001V,01/10/70 00:01:12.000,1025.039885
1359587 *0001V,01/10/70 00:01:12.100,1025.035726
1359681 *0001V,01/10/70 00:01:12.200,1025.032989
1359790 *0001V,01/10/70 00:01:12.300,1025.034685
1359883 *0001V,01/10/70 00:01:12.400,1025.041898
1359977 *0001V,01/10/70 00:01:12.500,1025.043978
1400086 *0001V,01/10/70 00:01:12.600,1025.040203
1400180 *0001V,01/10/70 00:01:12.700,1025.039645
1400289 *0001V,01/10/70 00:01:12.800,1025.040896
1400383 *0001V,01/10/70 00:01:12.900,1025.035306
1400476 *0001V,01/10/70 00:01:13.000,1025.033807
1400585 *0001V,01/10/70 00:01:13.100,1025.040208
1400679 *0001V,01/10/70 00:01:13.200,1025.043030
1400788 *0001V,01/10/70 00:01:13.300,1025.034127
1400882 *0001V,01/10/70 00:01:13.400,1025.027514
1400975 *0001V,01/10/70 00:01:13.500,1025.027480
1401085 *0001V,01/10/70 00:01:13.600,1025.026318
1401178 *0001V,01/10/70 00:01:13.700,1025.020237
1401287 *0001V,01/10/70 00:01:13.800,1025.021111
1401381 *0001V,01/10/70 00:01:13.900,1025.028373
1401490 *0001V,01/10/70 00:01:14.000,1025.026015
1401584 *0001V,01/10/70 00:01:14.100,1025.021661
1401677 *0001V,01/10/70 00:01:14.200,1025.025791
1401787 *0001V,01/10/70 00:01:14.300,1025.032120
1401880 *0001V,01/10/70 00:01:14.400,1025.035646
1401989 *0001V,01/10/70 00:01:14.500,1025.040579
1402083 *0001V,01/10/70 00:01:14.600,1025.048255
1402177 *0001V,01/10/70 00:01:14.700,1025.054113
1402286 *0001V,01/10/70 00:01:14.800,1025.052588
1402379 *0001V,01/10/70 00:01:14.900,1025.053129
1402489 *0001V,01/10/70 00:01:15.000,1025.056231
1402582 *0001V,01/10/70 00:01:15.100,1025.051958
1402676 *0001V,01/10/70 00:01:15.200,1025.047110
1402785 *0001V,01/10/70 00:01:15.300,1025.044701
1402879 *0001V,01/10/70 00:01:15.400,1025.046203
1402988 *0001V,01/10/70 00:01:15.500,1025.037706
1403081 *0001V,01/10/70 00:01:15.600,1025.035805
1403191 *0001V,01/10/70 00:01:15.700,1025.041395
1403284 *0001V,01/10/70 00:01:15.800,1025.037437
1403378 *0001V,01/10/70 00:01:15.900,1025.030872
1403487 *0001V,01/10/70 00:01:16.000,1025.028341
1403581 *0001V,01/10/70 00:01:16.100,1025.034147
1403690 *0001V,01/10/70 00:01:16.200,1025.033809
1403783 *0001V,01/10/70 00:01:16.300,1025.031850
1403877 *0001V,01/10/70 00:01:16.400,1025.037415
1403986 *0001V,01/10/70 00:01:16.500,1025.036068
1404080 *0001V,01/10/70 00:01:16.600,1025.030729
1404189 *0001V,01/10/70 00:01:16.700,1025.024518
1404283 *0001V,01/10/70 00:01:16.800,1025.026181
1404376 *0001V,01/10/70 00:01:16.900,1025.035955
1404485 *0001V,01/10/70 00:01:17.000,1025.030946
1404579 *0001V,01/10/70 00:01:17.100,1025.024144
1404688 *0001V,01/10/70 00:01:17.200,1025.018161
1404782 *0001V,01/10/70 00:01:17.300,1025.016981
1404875 *0001V,01/10/70 00:01:17.400,1025.017717
1404985 *0001V,01/10/70 00:01:17.500,1025.018468
1405078 *0001V,01/10/70 00:01:17.600,1025.017425
1405187 *0001V,01/10/70 00:01:17.700,1025.020151
1405281 *0001V,01/10/70 00:01:17.800,1025.027462
1405390 *0001V,01/10/70 00:01:17.900,1025.025183
1405484 *0001V,01/10/70 00:01:18.000,1025.012422
1405577 *0001V,01/10/70 00:01:18.100,1025.017673
1405687 *0001V,01/10/70 00:01:18.200,1025.029868
1405780 *0001V,01/10/70 00:01:18.300,1025.042670
1405889 *0001V,01/10/70 00:01:18.400,1025.039138
1405983 *0001V,01/10/70 00:01:18.500,1025.028976
1406077 *0001V,01/10/70 00:01:18.600,1025.026029
1406186 *0001V,01/10/70 00:01:18.700,1025.030868
1406279 *0001V,01/10/70 00:01:18.800,1025.034257
1406389 *0001V,01/10/70 00:01:18.900,1025.029823
1406482 *0001V,01/10/70 00:01:19.000,1025.033925
1406576 *0001V,01/10/70 00:01:19.100,1025.036265
1406685 *0001V,01/10/70 00:01:19.200,1025.030232
1406779 *0001V,01/10/70 00:01:19.300,1025.032360
1406888 *0001V,01/10/70 00:01:19.400,1025.034204
1406981 *0001V,01/10/70 00:01:19.500,1025.033720
1407091 *0001V,01/10/70 00:01:19.600,1025.031595
1407184 *0001V,01/10/70 00:01:19.700,1025.029394
1407278 *0001V,01/10/70 00:01:19.800,1025.030870
1407387 *0001V,01/10/70 00:01:19.900,1025.031378
1407481 *0001V,01/10/70 00:01:20.000,1025.032970
1407590 *0001V,01/10/70 00:01:20.100,1025.042622
1407683 *0001V,01/10/70 00:01:20.200,1025.048420
1407777 *0001V,01/10/70 00:01:20.300,1025.044567
1407886 *0001V,01/10/70 00:01:20.400,1025.039556
1407980 *0001V,01/10/70 00:01:20.500,1025.036948
1408089 *0001V,01/10/70 00:01:20.600,1025.031851
1408183 *0001V,01/10/70 00:01:20.700,1025.026549
1408276 *0001V,01/10/70 00:01:20.800,1025.025940
1408385 *0001V,01/10/70 00:01:20.900,1025.026836
1408479 *0001V,01/10/70 00:01:21.000,1025.029622
1408588 *0001V,01/10/70 00:01:21.100,1025.032619
1408682 *0001V,01/10/70 00:01:21.200,1025.033443
1408775 *0001V,01/10/70 00:01:21.300,1025.036476
1408885 *0001V,01/10/70 00:01:21.400,1025.039539
1408978 *0001V,01/10/70 00:01:21.500,1025.030983
1409087 *0001V,01/10/70 00:01:21.600,1025.031720
1409181 *0001V,01/10/70 00:01:21.700,1025.041650
1409290 *0001V,01/10/70 00:01:21.800,1025.044415
1409384 *0001V,01/10/70 00:01:21.900,1025.036352
1409477 *0001V,01/10/70 00:01:22.000,1025.044755
1409587 *0001V,01/10/70 00:01:22.100,1025.047027
1409680 *0001V,01/10/70 00:01:22.200,1025.044355
1409789 *0001V,01/10/70 00:01:22.300,1025.042961
1409883 *0001V,01/10/70 00:01:22.400,1025.045241
1409977 *0001V,01/10/70 00:01:22.500,1025.049583
1410086 *0001V,01/10/70 00:01:22.600,1025.043512
1410179 *0001V,01/10/70 00:01:22.700,1025.042006
1410289 *0001V,01/10/70 00:01:22.800,1025.046301
1410382 *0001V,01/10/70 00:01:22.900,1025.048397
1410476 *0001V,01/10/70 00:01:23.000,1025.044347
1410585 *0001V,01/10/70 00:01:23.100,1025.042887
1410679 *0001V,01/10/70 00:01:23.200,1025.042545
1410788 *0001V,01/10/70 00:01:23.300,1025.043195
1410881 *0001V,01/10/70 00:01:23.400,1025.043005
1410975 *0001V,01/10/70 00:01:23.500,1025.042598
1411084 *0001V,01/10/70 00:01:23.600,1025.041396
1411178 *0001V,01/10/70 00:01:23.700,1025.035659
1411287 *0001V,01/10/70 00:01:23.800,1025.040434
1411381 *0001V,01/10/70 00:01:23.900,1025.040987
1411490 *0001V,01/10/70 00:01:24.000,1025.037833
1411583 *0001V,01/10/70 00:01:24.100,1025.035338
1411677 *0001V,01/10/70 00:01:24.200,1025.035294
1411786 *0001V,01/10/70 00:01:24.300,1025.037344
1411880 *0001V,01/10/70 00:01:24.400,1025.031320
1411989 *0001V,01/10/70 00:01:24.500,1025.029929
1412083 *0001V,01/10/70 00:01:24.600,1025.039177
1412176 *0001V,01/10/70 00:01:24.700,1025.039367
1412285 *0001V,01/10/70 00:01:24.800,1025.033516
1412379 *0001V,01/10/70 00:01:24.900,1025.030584
1412488 *0001V,01/10/70 00:01:25.000,1025.031902
1412582 *0001V,01/10/70 00:01:25.100,1025.029135
1412675 *0001V,01/10/70 00:01:25.200,1025.026795
1412785 *0001V,01/10/70 00:01:25.300,1025.023982
1412878 *0001V,01/10/70 00:01:25.400,1025.029032
1412987 *0001V,01/10/70 00:01:25.500,1025.032220
1413081 *0001V,01/10/70 00:01:25.600,1025.034921
1413190 *0001V,01/10/70 00:01:25.700,1025.037544
1413284 *0001V,01/10/70 00:01:25.800,1025.041856
1413377 *0001V,01/10/70 00:01:25.900,1025.043455
1413487 *0001V,01/10/70 00:01:26.000,1025.041672
1413580 *0001V,01/10/70 00:01:26.100,1025.040139
1413689 *0001V,01/10/70 00:01:26.200,1025.040861
1413783 *0001V,01/10/70 00:01:26.300,1025.041603
1413877 *0001V,01/10/70 00:01:26.400,1025.044353
1413986 *0001V,01/10/70 00:01:26.500,1025.045745
1414079 *0001V,01/10/70 00:01:26.600,1025.047571
1414189 *0001V,01/10/70 00:01:26.700,1025.047316
1414282 *0001V,01/10/70 00:01:26.800,1025.045105
1414376 *0001V,01/10/70 00:01:26.900,1025.044286
1414485 *0001V,01/10/70 00:01:27.000,1025.042760
1414579 *0001V,01/10/70 00:01:27.100,1025.042584
1414688 *0001V,01/10/70 00:01:27.200,1025.041842
1414781 *0001V,01/10/70 00:01:27.300,1025.036692
1414891 *0001V,01/10/70 00:01:27.400,1025.036741
1414984 *0001V,01/10/70 00:01:27.500,1025.034984
1415078 *0001V,01/10/70 00:01:27.600,1025.036117
1415187 *0001V,01/10/70 00:01:27.700,1025.037782
1415281 *0001V,01/10/70 00:01:27.800,1025.036088
1415390 *0001V,01/10/70 00:01:27.900,1025.034733
1415483 *0001V,01/10/70 00:01:28.000,1025.034692
1415577 *0001V,01/10/70 00:01:28.100,1025.038889
1415686 *0001V,01/10/70 00:01:28.200,1025.044417
1415780 *0001V,01/10/70 00:01:28.300,1025.040690
1415889 *0001V,01/10/70 00:01:28.400,1025.039816
1415983 *0001V,01/10/70 00:01:28.500,1025.043156
1416076 *0001V,01/10/70 00:01:28.600,1025.044519
1416185 *0001V,01/10/70 00:01:28.700,1025.042337
1416279 *0001V,01/10/70 00:01:28.800,1025.038960
1416388 *0001V,01/10/70 00:01:28.900,1025.037733
1416482 *0001V,01/10/70 00:01:29.000,1025.038856
1416591 *0001V,01/10/70 00:01:29.100,1025.039489
1416685 *0001V,01/10/70 00:01:29.200,1025.039494
1416778 *0001V,01/10/70 00:01:29.300,1025.040362
1416887 *0001V,01/10/70 00:01:29.400,1025.039247
1416981 *0001V,01/10/70 00:01:29.500,1025.035358
1417090 *0001V,01/10/70 00:01:29.600,1025.036783
1417184 *0001V,01/10/70 00:01:29.700,1025.038819
1417277 *0001V,01/10/70 00:01:29.800,1025.034889
1417387 *0001V,01/10/70 00:01:29.900,1025.036997
1417480 *0001V,01/10/70 00:01:30.000,1025.035537
1417589 *0001V,01/10/70 00:01:30.100,1025.032325
1417683 *0001V,01/10/70 00:01:30.200,1025.035888
1417777 *0001V,01/10/70 00:01:30.300,1025.041192
1417886 *0001V,01/10/70 00:01:30.400,1025.041604
1417979 *0001V,01/10/70 00:01:30.500,1025.041195
1418089 *0001V,01/10/70 00:01:30.600,1025.039665
1418182 *0001V,01/10/70 00:01:30.700,1025.040465
1418276 *0001V,01/10/70 00:01:30.800,1025.040729
1418385 *0001V,01/10/70 00:01:30.900,1025.032748
1418479 *0001V,01/10/70 00:01:31.000,1025.037093
1418588 *0001V,01/10/70 00:01:31.100,1025.037298
1418681 *0001V,01/10/70 00:01:31.200,1025.042188
1418791 *0001V,01/10/70 00:01:31.300,1025.037343
1418884 *0001V,01/10/70 00:01:31.400,1025.032395
1418978 *0001V,01/10/70 00:01:31.500,1025.033288
1419087 *0001V,01/10/70 00:01:31.600,1025.040863
1419181 *0001V,01/10/70 00:01:31.700,1025.040330
1419290 *0001V,01/10/70 00:01:31.800,1025.039460
1419383 *0001V,01/10/70 00:01:31.900,1025.041511
1419477 *0001V,01/10/70 00:01:32.000,1025.043862
1419586 *0001V,01/10/70 00:01:32.100,1025.046745
1419680 *0001V,01/10/70 00:01:32.200,1025.048436
1419789 *0001V,01/10/70 00:01:32.300,1025.046465
1419883 *0001V,01/10/70 00:01:32.400,1025.046031
1419976 *0001V,01/10/70 00:01:32.500,1025.045369
1420085 *0001V,01/10/70 00:01:32.600,1025.045468
1420179 *0001V,01/10/70 00:01:32.700,1025.040141
1420288 *0001V,01/10/70 00:01:32.800,1025.040684
1420382 *0001V,01/10/70 00:01:32.900,1025.045720
1420491 *0001V,01/10/70 00:01:33.000,1025.044784
1420585 *0001V,01/10/70 00:01:33.100,1025.043481
1420678 *0001V,01/10/70 00:01:33.200,1025.039460
1420787 *0001V,01/10/70 00:01:33.300,1025.043172
1420881 *0001V,01/10/70 00:01:33.400,1025.043314
1420990 *0001V,01/10/70 00:01:33.500,1025.043661
1421084 *0001V,01/10/70 00:01:33.600,1025.041483
1421177 *0001V,01/10/70 00:01:33.700,1025.042452
1421287 *0001V,01/10/70 00:01:33.800,1025.044335
1421380 *0001V,01/10/70 00:01:33.900,1025.046910
1421489 *0001V,01/10/70 00:01:34.000,1025.051558
1421583 *0001V,01/10/70 00:01:34.100,1025.053423
1421677 *0001V,01/10/70 00:01:34.200,1025.052710
1421786 *0001V,01/10/70 00:01:34.300,1025.054141
1421879 *0001V,01/10/70 00:01:34.400,1025.053134
1421989 *0001V,01/10/70 00:01:34.500,1025.053444
1422082 *0001V,01/10/70 00:01:34.600,1025.056776
1422176 *0001V,01/10/70 00:01:34.700,1025.057482
1422285 *0001V,01/10/70 00:01:34.800,1025.055889
1422379 *0001V,01/10/70 00:01:34.900,1025.057842
1422488 *0001V,01/10/70 00:01:35.000,1025.061067
1422581 *0001V,01/10/70 00:01:35.100,1025.055112
1422691 *0001V,01/10/70 00:01:35.200,1025.051513
1422784 *0001V,01/10/70 00:01:35.300,1025.051142
1422878 *0001V,01/10/70 00:01:35.400,1025.051732
1422987 *0001V,01/10/70 00:01:35.500,1025.050890
1423081 *0001V,01/10/70 00:01:35.600,1025.049125
1423190 *0001V,01/10/70 00:01:35.700,1025.049779
1423283 *0001V,01/10/70 00:01:35.800,1025.048626
1423377 *0001V,01/10/70 00:01:35.900,1025.036873
1423486 *0001V,01/10/70 00:01:36.000,1025.041437
1423580 *0001V,01/10/70 00:01:36.100,1025.041330
1423689 *0001V,01/10/70 00:01:36.200,1025.039300
1423783 *0001V,01/10/70 00:01:36.300,1025.042452
1423876 *0001V,01/10/70 00:01:36.400,1025.043624
1423985 *0001V,01/10/70 00:01:36.500,1025.038685
1424079 *0001V,01/10/70 00:01:36.600,1025.036161
1424188 *0001V,01/10/70 00:01:36.700,1025.044208
1424282 *0001V,01/10/70 00:01:36.800,1025.048602
1424391 *0001V,01/10/70 00:01:36.900,1025.043740
1424485 *0001V,01/10/70 00:01:37.000,1025.035275
1424578 *0001V,01/10/70 00:01:37.100,1025.028207
1424687 *0001V,01/10/70 00:01:37.200,1025.032950
1424781 *0001V,01/10/70 00:01:37.300,1025.035844
1424890 *0001V,01/10/70 00:01:37.400,1025.038392
1424984 *0001V,01/10/70 00:01:37.500,1025.038919
1425077 *0001V,01/10/70 00:01:37.600,1025.034691
1425187 *0001V,01/10/70 00:01:37.700,1025.038008
1425280 *0001V,01/10/70 00:01:37.800,1025.043113
1425389 *0001V,01/10/70 00:01:37.900,1025.043325
1425483 *0001V,01/10/70 00:01:38.000,1025.039111
1425577 *0001V,01/10/70 00:01:38.100,1025.037544
1425686 *0001V,01/10/70 00:01:38.200,1025.037234
1425779 *0001V,01/10/70 00:01:38.300,1025.037129
1425889 *0001V,01/10/70 00:01:38.400,1025.034598
1425982 *0001V,01/10/70 00:01:38.500,1025.035220
1426076 *0001V,01/10/70 00:01:38.600,1025.044276
1426185 *0001V,01/10/70 00:01:38.700,1025.045375
1426279 *0001V,01/10/70 00:01:38.800,1025.035393
1426388 *0001V,01/10/70 00:01:38.900,1025.034766
1426481 *0001V,01/10/70 00:01:39.000,1025.039850
1426575 *0001V,01/10/70 00:01:39.100,1025.037742
1426684 *0001V,01/10/70 00:01:39.200,1025.034869
1426778 *0001V,01/10/70 00:01:39.300,1025.033123
1426887 *0001V,01/10/70 00:01:39.400,1025.034438
1426981 *0001V,01/10/70 00:01:39.500,1025.033430
1427090 *0001V,01/10/70 00:01:39.600,1025.032999
1427183 *0001V,01/10/70 00:01:39.700,1025.031858
1427277 *0001V,01/10/70 00:01:39.800,1025.030821
1427386 *0001V,01/10/70 00:01:39.900,1025.032924
1427480 *0001V,01/10/70 00:01:40.000,1025.030816
1427589 *0001V,01/10/70 00:01:40.100,1025.032087
1427683 *0001V,01/10/70 00:01:40.200,1025.034294
1427776 *0001V,01/10/70 00:01:40.300,1025.034939
1427885 *0001V,01/10/70 00:01:40.400,1025.035938
1427979 *0001V,01/10/70 00:01:40.500,1025.039903
1428088 *0001V,01/10/70 00:01:40.600,1025.042252
1428182 *0001V,01/10/70 00:01:40.700,1025.036414
1428275 *0001V,01/10/70 00:01:40.800,1025.038220
1428385 *0001V,01/10/70 00:01:40.900,1025.045753
1428478 *0001V,01/10/70 00:01:41.000,1025.038870
1428587 *0001V,01/10/70 00:01:41.100,1025.039119
1428681 *0001V,01/10/70 00:01:41.200,1025.039340
1428790 *0001V,01/10/70 00:01:41.300,1025.035306
1428884 *0001V,01/10/70 00:01:41.400,1025.034821
1428977 *0001V,01/10/70 00:01:41.500,1025.032994
1429087 *0001V,01/10/70 00:01:41.600,1025.038773
1429180 *0001V,01/10/70 00:01:41.700,1025.042029
1429289 *0001V,01/10/70 00:01:41.800,1025.039093
1429383 *0001V,01/10/70 00:01:41.900,1025.039609
1429477 *0001V,01/10/70 00:01:42.000,1025.040926
1429586 *0001V,01/10/70 00:01:42.100,1025.040962
1429679 *0001V,01/10/70 00:01:42.200,1025.041909
1429789 *0001V,01/10/70 00:01:42.300,1025.042504
1429882 *0001V,01/10/70 00:01:42.400,1025.048167
1429976 *0001V,01/10/70 00:01:42.500,1025.051070
1430085 *0001V,01/10/70 00:01:42.600,1025.046750
1430179 *0001V,01/10/70 00:01:42.700,1025.045251
1430288 *0001V,01/10/70 00:01:42.800,1025.045637
1430381 *0001V,01/10/70 00:01:42.900,1025.044629
1430491 *0001V,01/10/70 00:01:43.000,1025.041613
1430584 *0001V,01/10/70 00:01:43.100,1025.045881
1430678 *0001V,01/10/70 00:01:43.200,1025.045904
1430787 *0001V,01/10/70 00:01:43.300,1025.043110
1430881 *0001V,01/10/70 00:01:43.400,1025.038621
1430990 *0001V,01/10/70 00:01:43.500,1025.035169
1431083 *0001V,01/10/70 00:01:43.600,1025.031439
1431177 *0001V,01/10/70 00:01:43.700,1025.029906
1431286 *0001V,01/10/70 00:01:43.800,1025.028406
1431380 *0001V,01/10/70 00:01:43.900,1025.031133
1431489 *0001V,01/10/70 00:01:44.000,1025.035834
1431583 *0001V,01/10/70 00:01:44.100,1025.031339
1431676 *0001V,01/10/70 00:01:44.200,1025.030801
1431785 *0001V,01/10/70 00:01:44.300,1025.034759
1431879 *0001V,01/10/70 00:01:44.400,1025.036567
1431988 *0001V,01/10/70 00:01:44.500,1025.035105
1432082 *0001V,01/10/70 00:01:44.600,1025.034360
1432191 *0001V,01/10/70 00:01:44.700,1025.042813
1432285 *0001V,01/10/70 00:01:44.800,1025.045216
1432378 *0001V,01/10/70 00:01:44.900,1025.045101
1432487 *0001V,01/10/70 00:01:45.000,1025.045230
1432581 *0001V,01/10/70 00:01:45.100,1025.048186
1432690 *0001V,01/10/70 00:01:45.200,1025.047880
1432784 *0001V,01/10/70 00:01:45.300,1025.043925
1432877 *0001V,01/10/70 00:01:45.400,1025.043077
1432987 *0001V,01/10/70 00:01:45.500,1025.042940
1433080 *0001V,01/10/70 00:01:45.600,1025.043408
1433189 *0001V,01/10/70 00:01:45.700,1025.045832
1433283 *0001V,01/10/70 00:01:45.800,1025.049022
1433377 *0001V,01/10/70 00:01:45.900,1025.055264
1433486 *0001V,01/10/70 00:01:46.000,1025.055663
1433579 *0001V,01/10/70 00:01:46.100,1025.055488
1433689 *0001V,01/10/70 00:01:46.200,1025.057807
1433782 *0001V,01/10/70 00:01:46.300,1025.054279
1433876 *0001V,01/10/70 00:01:46.400,1025.040475
1433985 *0001V,01/10/70 00:01:46.500,1025.034610
1434079 *0001V,01/10/70 00:01:46.600,1025.035732
1434188 *0001V,01/10/70 00:01:46.700,1025.033925
1434281 *0001V,01/10/70 00:01:46.800,1025.039204
1434391 *0001V,01/10/70 00:01:46.900,1025.034146
1434484 *0001V,01/10/70 00:01:47.000,1025.028102
1434578 *0001V,01/10/70 00:01:47.100,1025.026074
1434687 *0001V,01/10/70 00:01:47.200,1025.028245
1434781 *0001V,01/10/70 00:01:47.300,1025.027216
1434890 *0001V,01/10/70 00:01:47.400,1025.025419
1434983 *0001V,01/10/70 00:01:47.500,1025.027405
1435077 *0001V,01/10/70 00:01:47.600,1025.030264
1435186 *0001V,01/10/70 00:01:47.700,1025.036406
1435280 *0001V,01/10/70 00:01:47.800,1025.038238
1435389 *0001V,01/10/70 00:01:47.900,1025.036606
1435483 *0001V,01/10/70 00:01:48.000,1025.037218
1435576 *0001V,01/10/70 00:01:48.100,1025.034472
1435685 *0001V,01/10/70 00:01:48.200,1025.031688
1435779 *0001V,01/10/70 00:01:48.300,1025.025904
1435888 *0001V,01/10/70 00:01:48.400,1025.029350
1435982 *0001V,01/10/70 00:01:48.500,1025.026487
1436075 *0001V,01/10/70 00:01:48.600,1025.027713
1436185 *0001V,01/10/70 00:01:48.700,1025.030145
1436278 *0001V,01/10/70 00:01:48.800,1025.036224
1436387 *0001V,01/10/70 00:01:48.900,1025.040741
1436481 *0001V,01/10/70 00:01:49.000,1025.044115
1436590 *0001V,01/10/70 00:01:49.100,1025.041681
1436684 *0001V,01/10/70 00:01:49.200,1025.034502
1436777 *0001V,01/10/70 00:01:49.300,1025.029282
1436887 *0001V,01/10/70 00:01:49.400,1025.032719
1436980 *0001V,01/10/70 00:01:49.500,1025.033124
1437089 *0001V,01/10/70 00:01:49.600,1025.028857
1437183 *0001V,01/10/70 00:01:49.700,1025.034231
1437277 *0001V,01/10/70 00:01:49.800,1025.032440
1437386 *0001V,01/10/70 00:01:49.900,1025.034067
1437479 *0001V,01/10/70 00:01:50.000,1025.035958
1437589 *0001V,01/10/70 00:01:50.100,1025.037110
1437682 *0001V,01/10/70 00:01:50.200,1025.039687
1437776 *0001V,01/10/70 00:01:50.300,1025.039637
1437885 *0001V,01/10/70 00:01:50.400,1025.039887
1437979 *0001V,01/10/70 00:01:50.500,1025.041815
1438088 *0001V,01/10/70 00:01:50.600,1025.043794
1438181 *0001V,01/10/70 00:01:50.700,1025.047277
1438291 *0001V,01/10/70 00:01:50.800,1025.044758
1438384 *0001V,01/10/70 00:01:50.900,1025.046357
1438478 *0001V,01/10/70 00:01:51.000,1025.044394
1438587 *0001V,01/10/70 00:01:51.100,1025.040225
1438681 *0001V,01/10/70 00:01:51.200,1025.035541
1438790 *0001V,01/10/70 00:01:51.300,1025.030453
1438883 *0001V,01/10/70 00:01:51.400,1025.033683
1438977 *0001V,01/10/70 00:01:51.500,1025.035016
1439086 *0001V,01/10/70 00:01:51.600,1025.036236
1439180 *0001V,01/10/70 00:01:51.700,1025.035174
1439289 *0001V,01/10/70 00:01:51.800,1025.033803
1439383 *0001V,01/10/70 00:01:51.900,1025.039243
1439476 *0001V,01/10/70 00:01:52.000,1025.037133
1439585 *0001V,01/10/70 00:01:52.100,1025.035383
1439679 *0001V,01/10/70 00:01:52.200,1025.036591
1439788 *0001V,01/10/70 00:01:52.300,1025.037563
1439882 *0001V,01/10/70 00:01:52.400,1025.040436
1439991 *0001V,01/10/70 00:01:52.500,1025.042868
1440085 *0001V,01/10/70 00:01:52.600,1025.038756
1440178 *0001V,01/10/70 00:01:52.700,1025.037110
1440287 *0001V,01/10/70 00:01:52.800,1025.035327
1440381 *0001V,01/10/70 00:01:52.900,1025.030695
1440490 *0001V,01/10/70 00:01:53.000,1025.029370
1440584 *0001V,01/10/70 00:01:53.100,1025.036278
1440677 *0001V,01/10/70 00:01:53.200,1025.035211
1440787 *0001V,01/10/70 00:01:53.300,1025.037937
1440880 *0001V,01/10/70 00:01:53.400,1025.036631
1440989 *0001V,01/10/70 00:01:53.500,1025.036047
1441083 *0001V,01/10/70 00:01:53.600,1025.034632
1441177 *0001V,01/10/70 00:01:53.700,1025.032143
1441286 *0001V,01/10/70 00:01:53.800,1025.036603
1441379 *0001V,01/10/70 00:01:53.900,1025.037751
1441489 *0001V,01/10/70 00:01:54.000,1025.033972
1441582 *0001V,01/10/70 00:01:54.100,1025.032413
1441676 *0001V,01/10/70 00:01:54.200,1025.036655
1441785 *0001V,01/10/70 00:01:54.300,1025.045281
1441879 *0001V,01/10/70 00:01:54.400,1025.039547
1441988 *0001V,01/10/70 00:01:54.500,1025.042884
1442081 *0001V,01/10/70 00:01:54.600,1025.041679
1442175 *0001V,01/10/70 00:01:54.700,1025.042001
1442284 *0001V,01/10/70 00:01:54.800,1025.037178
1442378 *0001V,01/10/70 00:01:54.900,1025.034526
1442487 *0001V,01/10/70 00:01:55.000,1025.038020
1442581 *0001V,01/10/70 00:01:55.100,1025.041496
1442690 *0001V,01/10/70 00:01:55.200,1025.037061
1442783 *0001V,01/10/70 00:01:55.300,1025.037313
1442877 *0001V,01/10/70 00:01:55.400,1025.040674
1442986 *0001V,01/10/70 00:01:55.500,1025.038978
1443080 *0001V,01/10/70 00:01:55.600,1025.034555
1443189 *0001V,01/10/70 00:01:55.700,1025.042509
1443283 *0001V,01/10/70 00:01:55.800,1025.044511
1443376 *0001V,01/10/70 00:01:55.900,1025.049423
1443485 *0001V,01/10/70 00:01:56.000,1025.053340
1443579 *0001V,01/10/70 00:01:56.100,1025.052273
1443688 *0001V,01/10/70 00:01:56.200,1025.039657
1443782 *0001V,01/10/70 00:01:56.300,1025.041660
1443875 *0001V,01/10/70 00:01:56.400,1025.049209
1443985 *0001V,01/10/70 00:01:56.500,1025.044014
1444078 *0001V,01/10/70 00:01:56.600,1025.039359
1444187 *0001V,01/10/70 00:01:56.700,1025.038947
1444281 *0001V,01/10/70 00:01:56.800,1025.041496
1444390 *0001V,01/10/70 00:01:56.900,1025.044614
1444484 *0001V,01/10/70 00:01:57.000,1025.045572
1444577 *0001V,01/10/70 00:01:57.100,1025.042240
1444687 *0001V,01/10/70 00:01:57.200,1025.044206
1444780 *0001V,01/10/70 00:01:57.300,1025.048115
1444889 *0001V,01/10/70 00:01:57.400,1025.046789
1444983 *0001V,01/10/70 00:01:57.500,1025.042914
1445077 *0001V,01/10/70 00:01:57.600,1025.039811
1445186 *0001V,01/10/70 00:01:57.700,1025.031480
1445279 *0001V,01/10/70 00:01:57.800,1025.032365
1445389 *0001V,01/10/70 00:01:57.900,1025.035618
1445482 *0001V,01/10/70 00:01:58.000,1025.033659
1445576 *0001V,01/10/70 00:01:58.100,1025.033184
1445685 *0001V,01/10/70 00:01:58.200,1025.034150
1445779 *0001V,01/10/70 00:01:58.300,1025.033683
1445888 *0001V,01/10/70 00:01:58.400,1025.037150
1445981 *0001V,01/10/70 00:01:58.500,1025.043408
1446091 *0001V,01/10/70 00:01:58.600,1025.047017
1446184 *0001V,01/10/70 00:01:58.700,1025.046668
1446278 *0001V,01/10/70 00:01:58.800,1025.050968
1446387 *0001V,01/10/70 00:01:58.900,1025.054489
1446481 *0001V,01/10/70 00:01:59.000,1025.051523
1446590 *0001V,01/10/70 00:01:59.100,1025.047931
1446683 *0001V,01/10/70 00:01:59.200,1025.048310
1446777 *0001V,01/10/70 00:01:59.300,1025.051461
1446886 *0001V,01/10/70 00:01:59.400,1025.052630
1446980 *0001V,01/10/70 00:01:59.500,1025.047387
1447089 *0001V,01/10/70 00:01:59.600,1025.051080
1447183 *0001V,01/10/70 00:01:59.700,1025.050521
1447276 *0001V,01/10/70 00:01:59.800,1025.051207
1447385 *0001V,01/10/70 00:01:59.900,1025.053359
1447479 *0001V,01/10/70 00:02:00.000,1025.052878
1447588 *0001V,01/10/70 00:02:00.100,1025.052454
1447682 *0001V,01/10/70 00:02:00.200,1025.049517
1447775 *0001V,01/10/70 00:02:00.300,1025.048327
1447885 *0001V,01/10/70 00:02:00.400,1025.052711
1447978 *0001V,01/10/70 00:02:00.500,1025.051174
1448087 *0001V,01/10/70 00:02:00.600,1025.043119
1448181 *0001V,01/10/70 00:02:00.700,1025.049342
1448290 *0001V,01/10/70 00:02:00.800,1025.049372
1448384 *0001V,01/10/70 00:02:00.900,1025.046143
1448477 *0001V,01/10/70 00:02:01.000,1025.052218
1448587 *0001V,01/10/70 00:02:01.100,1025.054329
1448680 *0001V,01/10/70 00:02:01.200,1025.054205
1448789 *0001V,01/10/70 00:02:01.300,1025.050434
1448883 *0001V,01/10/70 00:02:01.400,1025.050350
1448977 *0001V,01/10/70 00:02:01.500,1025.054544
1449086 *0001V,01/10/70 00:02:01.600,1025.052965
1449179 *0001V,01/10/70 00:02:01.700,1025.049916
1449289 *0001V,01/10/70 00:02:01.800,1025.051045
1449382 *0001V,01/10/70 00:02:01.900,1025.049121
1449476 *0001V,01/10/70 00:02:02.000,1025.045568
1449585 *0001V,01/10/70 00:02:02.100,1025.040757
1449679 *0001V,01/10/70 00:02:02.200,1025.037202
1449788 *0001V,01/10/70 00:02:02.300,1025.039027
1449881 *0001V,01/10/70 00:02:02.400,1025.036257
1449991 *0001V,01/10/70 00:02:02.500,1025.031752
1450084 *0001V,01/10/70 00:02:02.600,1025.034993
1450178 *0001V,01/10/70 00:02:02.700,1025.031814
1450287 *0001V,01/10/70 00:02:02.800,1025.030938
1450381 *0001V,01/10/70 00:02:02.900,1025.033164
1450490 *0001V,01/10/70 00:02:03.000,1025.033432
1450583 *0001V,01/10/70 00:02:03.100,1025.035758
1450677 *0001V,01/10/70 00:02:03.200,1025.038356
1450786 *0001V,01/10/70 00:02:03.300,1025.039726
1450880 *0001V,01/10/70 00:02:03.400,1025.037910
1450989 *0001V,01/10/70 00:02:03.500,1025.034603
1451083 *0001V,01/10/70 00:02:03.600,1025.038252
1451176 *0001V,01/10/70 00:02:03.700,1025.036562
1451285 *0001V,01/10/70 00:02:03.800,1025.035789
1451379 *0001V,01/10/70 00:02:03.900,1025.031603
1451488 *0001V,01/10/70 00:02:04.000,1025.032944
1451582 *0001V,01/10/70 00:02:04.100,1025.034450
1451675 *0001V,01/10/70 00:02:04.200,1025.030481
1451785 *0001V,01/10/70 00:02:04.300,1025.029417
1451878 *0001V,01/10/70 00:02:04.400,1025.033955
1451987 *0001V,01/10/70 00:02:04.500,1025.041146
1452081 *0001V,01/10/70 00:02:04.600,1025.030686
1452190 *0001V,01/10/70 00:02:04.700,1025.035011
1452284 *0001V,01/10/70 00:02:04.800,1025.042038
1452377 *0001V,01/10/70 00:02:04.900,1025.033771
1452487 *0001V,01/10/70 00:02:05.000,1025.020112
1452580 *0001V,01/10/70 00:02:05.100,1025.022395
1452689 *0001V,01/10/70 00:02:05.200,1025.028072
1452783 *0001V,01/10/70 00:02:05.300,1025.032027
1452877 *0001V,01/10/70 00:02:05.400,1025.031824
1452986 *0001V,01/10/70 00:02:05.500,1025.029508
1453079 *0001V,01/10/70 00:02:05.600,1025.033782
1453189 *0001V,01/10/70 00:02:05.700,1025.037150
1453282 *0001V,01/10/70 00:02:05.800,1025.038203
1453376 *0001V,01/10/70 00:02:05.900,1025.041591
1453485 *0001V,01/10/70 00:02:06.000,1025.037960
1453579 *0001V,01/10/70 00:02:06.100,1025.035409
1453688 *0001V,01/10/70 00:02:06.200,1025.038307
1453781 *0001V,01/10/70 00:02:06.300,1025.043293
1453891 *0001V,01/10/70 00:02:06.400,1025.038291
1453984 *0001V,01/10/70 00:02:06.500,1025.034677
1454078 *0001V,01/10/70 00:02:06.600,1025.039093
1454187 *0001V,01/10/70 00:02:06.700,1025.030989
1454281 *0001V,01/10/70 00:02:06.800,1025.030205
1454390 *0001V,01/10/70 00:02:06.900,1025.027757
1454483 *0001V,01/10/70 00:02:07.000,1025.028901
1454577 *0001V,01/10/70 00:02:07.100,1025.029240
1454686 *0001V,01/10/70 00:02:07.200,1025.031148
1454780 *0001V,01/10/70 00:02:07.300,1025.031907
1454889 *0001V,01/10/70 00:02:07.400,1025.034476
1454983 *0001V,01/10/70 00:02:07.500,1025.036392
1455076 *0001V,01/10/70 00:02:07.600,1025.040947
1455185 *0001V,01/10/70 00:02:07.700,1025.037840
1455279 *0001V,01/10/70 00:02:07.800,1025.037027
1455388 *0001V,01/10/70 00:02:07.900,1025.034466
1455482 *0001V,01/10/70 00:02:08.000,1025.032997
1455575 *0001V,01/10/70 00:02:08.100,1025.029890
1455685 *0001V,01/10/70 00:02:08.200,1025.030479
1455778 *0001V,01/10/70 00:02:08.300,1025.031181
1455887 *0001V,01/10/70 00:02:08.400,1025.026388
1455981 *0001V,01/10/70 00:02:08.500,1025.017900
1456090 *0001V,01/10/70 00:02:08.600,1025.018580
1456184 *0001V,01/10/70 00:02:08.700,1025.018359
1456277 *0001V,01/10/70 00:02:08.800,1025.017456
1456387 *0001V,01/10/70 00:02:08.900,1025.013073
1456480 *0001V,01/10/70 00:02:09.000,1025.017891
1456589 *0001V,01/10/70 00:02:09.100,1025.022745
1456683 *0001V,01/10/70 00:02:09.200,1025.018314
1456777 *0001V,01/10/70 00:02:09.300,1025.017577
1456886 *0001V,01/10/70 00:02:09.400,1025.022343
1456979 *0001V,01/10/70 00:02:09.500,1025.024200
1457089 *0001V,01/10/70 00:02:09.600,1025.024547
1457182 *0001V,01/10/70 00:02:09.700,1025.026916
1457276 *0001V,01/10/70 00:02:09.800,1025.028420
1457385 *0001V,01/10/70 00:02:09.900,1025.022005
1457479 *0001V,01/10/70 00:02:10.000,1025.023453
1457588 *0001V,01/10/70 00:02:10.100,1025.022806
1457681 *0001V,01/10/70 00:02:10.200,1025.023082
1457791 *0001V,01/10/70 00:02:10.300,1025.022669
1457884 *0001V,01/10/70 00:02:10.400,1025.018330
1457978 *0001V,01/10/70 00:02:10.500,1025.023983
1458087 *0001V,01/10/70 00:02:10.600,1025.025779
1458181 *0001V,01/10/70 00:02:10.700,1025.037388
1458290 *0001V,01/10/70 00:02:10.800,1025.036077
1458383 *0001V,01/10/70 00:02:10.900,1025.036807
1458477 *0001V,01/10/70 00:02:11.000,1025.028138
1458586 *0001V,01/10/70 00:02:11.100,1025.022824
1458680 *0001V,01/10/70 00:02:11.200,1025.022371
1458789 *0001V,01/10/70 00:02:11.300,1025.021308
1458883 *0001V,01/10/70 00:02:11.400,1025.025687
1458976 *0001V,01/10/70 00:02:11.500,1025.036870
1459085 *0001V,01/10/70 00:02:11.600,1025.036094
1459179 *0001V,01/10/70 00:02:11.700,1025.029714
1459288 *0001V,01/10/70 00:02:11.800,1025.025538
1459382 *0001V,01/10/70 00:02:11.900,1025.025715
1459475 *0001V,01/10/70 00:02:12.000,1025.025261
1459585 *0001V,01/10/70 00:02:12.100,1025.029204
1459678 *0001V,01/10/70 00:02:12.200,1025.029883
1459787 *0001V,01/10/70 00:02:12.300,1025.023917
1459881 *0001V,01/10/70 00:02:12.400,1025.024984
1459990 *0001V,01/10/70 00:02:12.500,1025.023224
1500084 *0001V,01/10/70 00:02:12.600,1025.024617
1500177 *0001V,01/10/70 00:02:12.700,1025.024061
1500287 *0001V,01/10/70 00:02:12.800,1025.020362
1500380 *0001V,01/10/70 00:02:12.900,1025.020119
1500489 *0001V,01/10/70 00:02:13.000,1025.022559
1500583 *0001V,01/10/70 00:02:13.100,1025.022722
1500677 *0001V,01/10/70 00:02:13.200,1025.025247
1500786 *0001V,01/10/70 00:02:13.300,1025.022212
1500880 *0001V,01/10/70 00:02:13.400,1025.025604
1500989 *0001V,01/10/70 00:02:13.500,1025.026546
1501082 *0001V,01/10/70 00:02:13.600,1025.026961
1501176 *0001V,01/10/70 00:02:13.700,1025.026943
1501285 *0001V,01/10/70 00:02:13.800,1025.028952
1501379 *0001V,01/10/70 00:02:13.900,1025.027259
1501488 *0001V,01/10/70 00:02:14.000,1025.023621
1501582 *0001V,01/10/70 00:02:14.100,1025.023874
1501691 *0001V,01/10/70 00:02:14.200,1025.021226
1501784 *0001V,01/10/70 00:02:14.300,1025.022784
1501878 *0001V,01/10/70 00:02:14.400,1025.024376
1501987 *0001V,01/10/70 00:02:14.500,1025.022987
1502081 *0001V,01/10/70 00:02:14.600,1025.022839
1502190 *0001V,01/10/70 00:02:14.700,1025.027527
1502284 *0001V,01/10/70 00:02:14.800,1025.027046
1502377 *0001V,01/10/70 00:02:14.900,1025.036462
1502486 *0001V,01/10/70 00:02:15.000,1025.034310
1502580 *0001V,01/10/70 00:02:15.100,1025.034248
1502689 *0001V,01/10/70 00:02:15.200,1025.030966
1502783 *0001V,01/10/70 00:02:15.300,1025.031565
1502876 *0001V,01/10/70 00:02:15.400,1025.024680
1502986 *0001V,01/10/70 00:02:15.500,1025.023996
1503079 *0001V,01/10/70 00:02:15.600,1025.025628
1503188 *0001V,01/10/70 00:02:15.700,1025.027895
1503282 *0001V,01/10/70 00:02:15.800,1025.033342
1503376 *0001V,01/10/70 00:02:15.900,1025.030145
1503485 *0001V,01/10/70 00:02:16.000,1025.024314
1503578 *0001V,01/10/70 00:02:16.100,1025.025970
1503688 *0001V,01/10/70 00:02:16.200,1025.024569
1503781 *0001V,01/10/70 00:02:16.300,1025.018879
1503890 *0001V,01/10/70 00:02:16.400,1025.015897
1503984 *0001V,01/10/70 00:02:16.500,1025.015570
1504078 *0001V,01/10/70 00:02:16.600,1025.013509
1504187 *0001V,01/10/70 00:02:16.700,1025.008636
1504280 *0001V,01/10/70 00:02:16.800,1025.005587
1504390 *0001V,01/10/70 00:02:16.900,1025.006213
1504483 *0001V,01/10/70 00:02:17.000,1025.015445
1504577 *0001V,01/10/70 00:02:17.100,1025.013973
1504686 *0001V,01/10/70 00:02:17.200,1025.013066
1504780 *0001V,01/10/70 00:02:17.300,1025.013287
1504889 *0001V,01/10/70 00:02:17.400,1025.019675
1504982 *0001V,01/10/70 00:02:17.500,1025.026804
1505076 *0001V,01/10/70 00:02:17.600,1025.030775
1505185 *0001V,01/10/70 00:02:17.700,1025.038265
1505279 *0001V,01/10/70 00:02:17.800,1025.043853
1505388 *0001V,01/10/70 00:02:17.900,1025.044081
1505482 *0001V,01/10/70 00:02:18.000,1025.045651
1505591 *0001V,01/10/70 00:02:18.100,1025.041733
1505684 *0001V,01/10/70 00:02:18.200,1025.036692
1505778 *0001V,01/10/70 00:02:18.300,1025.032909
1505887 *0001V,01/10/70 00:02:18.400,1025.031646
1505981 *0001V,01/10/70 00:02:18.500,1025.030149
1506090 *0001V,01/10/70 00:02:18.600,1025.026569
1506184 *0001V,01/10/70 00:02:18.700,1025.023622
1506277 *0001V,01/10/70 00:02:18.800,1025.020030
1506386 *0001V,01/10/70 00:02:18.900,1025.019320
1506480 *0001V,01/10/70 00:02:19.000,1025.014814
1506589 *0001V,01/10/70 00:02:19.100,1025.012270
1506683 *0001V,01/10/70 00:02:19.200,1025.007946
1506776 *0001V,01/10/70 00:02:19.300,1025.007527
1506886 *0001V,01/10/70 00:02:19.400,1025.007024
1506979 *0001V,01/10/70 00:02:19.500,1025.009579
1507088 *0001V,01/10/70 00:02:19.600,1025.011153
1507182 *0001V,01/10/70 00:02:19.700,1025.011961
1507276 *0001V,01/10/70 00:02:19.800,1025.013487
1507385 *0001V,01/10/70 00:02:19.900,1025.017226
1507478 *0001V,01/10/70 00:02:20.000,1025.019966
1507588 *0001V,01/10/70 00:02:20.100,1025.022554
1507681 *0001V,01/10/70 00:02:20.200,1025.022793
1507790 *0001V,01/10/70 00:02:20.300,1025.015456
1507884 *0001V,01/10/70 00:02:20.400,1025.018769
1507978 *0001V,01/10/70 00:02:20.500,1025.021494
1508087 *0001V,01/10/70 00:02:20.600,1025.022289
1508180 *0001V,01/10/70 00:02:20.700,1025.022910
1508290 *0001V,01/10/70 00:02:20.800,1025.020930
1508383 *0001V,01/10/70 00:02:20.900,1025.026058
1508477 *0001V,01/10/70 00:02:21.000,1025.026063
1508586 *0001V,01/10/70 00:02:21.100,1025.027950
1508680 *0001V,01/10/70 00:02:21.200,1025.033239
1508789 *0001V,01/10/70 00:02:21.300,1025.036652
1508882 *0001V,01/10/70 00:02:21.400,1025.037621
1508976 *0001V,01/10/70 00:02:21.500,1025.037408
1509085 *0001V,01/10/70 00:02:21.600,1025.031650
1509179 *0001V,01/10/70 00:02:21.700,1025.031381
1509288 *0001V,01/10/70 00:02:21.800,1025.037405
1509382 *0001V,01/10/70 00:02:21.900,1025.034483
1509475 *0001V,01/10/70 00:02:22.000,1025.029825
1509584 *0001V,01/10/70 00:02:22.100,1025.032003
1509678 *0001V,01/10/70 00:02:22.200,1025.027191
1509787 *0001V,01/10/70 00:02:22.300,1025.026482
1509881 *0001V,01/10/70 00:02:22.400,1025.028774
1509990 *0001V,01/10/70 00:02:22.500,1025.030683
1510084 *0001V,01/10/70 00:02:22.600,1025.030317
1510177 *0001V,01/10/70 00:02:22.700,1025.033860
1510286 *0001V,01/10/70 00:02:22.800,1025.035885
1510380 *0001V,01/10/70 00:02:22.900,1025.037500
1510489 *0001V,01/10/70 00:02:23.000,1025.036880
1510583 *0001V,01/10/70 00:02:23.100,1025.041895
1510676 *0001V,01/10/70 00:02:23.200,1025.039352
1510786 *0001V,01/10/70 00:02:23.300,1025.039243
1510879 *0001V,01/10/70 00:02:23.400,1025.035967
1510988 *0001V,01/10/70 00:02:23.500,1025.031395
1511082 *0001V,01/10/70 00:02:23.600,1025.038255
1511176 *0001V,01/10/70 00:02:23.700,1025.039988
1511285 *0001V,01/10/70 00:02:23.800,1025.035414
1511378 *0001V,01/10/70 00:02:23.900,1025.033428
1511488 *0001V,01/10/70 00:02:24.000,1025.035761
1511581 *0001V,01/10/70 00:02:24.100,1025.035187
1511690 *0001V,01/10/70 00:02:24.200,1025.037083
1511784 *0001V,01/10/70 00:02:24.300,1025.032048
1511878 *0001V,01/10/70 00:02:24.400,1025.032357
1511987 *0001V,01/10/70 00:02:24.500,1025.030069
1512080 *0001V,01/10/70 00:02:24.600,1025.027552
1512190 *0001V,01/10/70 00:02:24.700,1025.026360
1512283 *0001V,01/10/70 00:02:24.800,1025.030493
1512377 *0001V,01/10/70 00:02:24.900,1025.031689
1512486 *0001V,01/10/70 00:02:25.000,1025.026933
1512580 *0001V,01/10/70 00:02:25.100,1025.025004
1512689 *0001V,01/10/70 00:02:25.200,1025.037293
1512782 *0001V,01/10/70 00:02:25.300,1025.034830
1512876 *0001V,01/10/70 00:02:25.400,1025.026463
1512985 *0001V,01/10/70 00:02:25.500,1025.023462
1513079 *0001V,01/10/70 00:02:25.600,1025.027798
1513188 *0001V,01/10/70 00:02:25.700,1025.030553
1513282 *0001V,01/10/70 00:02:25.800,1025.026687
1513375 *0001V,01/10/70 00:02:25.900,1025.023666
1513484 *0001V,01/10/70 00:02:26.000,1025.025772
1513578 *0001V,01/10/70 00:02:26.100,1025.030320
1513687 *0001V,01/10/70 00:02:26.200,1025.037760
1513781 *0001V,01/10/70 00:02:26.300,1025.034829
1513890 *0001V,01/10/70 00:02:26.400,1025.035811
1513984 *0001V,01/10/70 00:02:26.500,1025.036581
1514077 *0001V,01/10/70 00:02:26.600,1025.036835
1514186 *0001V,01/10/70 00:02:26.700,1025.032400
1514280 *0001V,01/10/70 00:02:26.800,1025.035605
1514389 *0001V,01/10/70 00:02:26.900,1025.037012
1514483 *0001V,01/10/70 00:02:27.000,1025.037888
1514576 *0001V,01/10/70 00:02:27.100,1025.035331
1514686 *0001V,01/10/70 00:02:27.200,1025.029696
1514779 *0001V,01/10/70 00:02:27.300,1025.032613
1514888 *0001V,01/10/70 00:02:27.400,1025.033215
1514982 *0001V,01/10/70 00:02:27.500,1025.031779
1515076 *0001V,01/10/70 00:02:27.600,1025.032171
1515185 *0001V,01/10/70 00:02:27.700,1025.032098
1515278 *0001V,01/10/70 00:02:27.800,1025.026569
1515388 *0001V,01/10/70 00:02:27.900,1025.026555
1515481 *0001V,01/10/70 00:02:28.000,1025.025225
1515590 *0001V,01/10/70 00:02:28.100,1025.023933
1515684 *0001V,01/10/70 00:02:28.200,1025.021918
1515778 *0001V,01/10/70 00:02:28.300,1025.021857
1515887 *0001V,01/10/70 00:02:28.400,1025.022187
1515980 *0001V,01/10/70 00:02:28.500,1025.028880
1516090 *0001V,01/10/70 00:02:28.600,1025.036636
1516183 *0001V,01/10/70 00:02:28.700,1025.038909
1516277 *0001V,01/10/70 00:02:28.800,1025.037381
1516386 *0001V,01/10/70 00:02:28.900,1025.035657
1516480 *0001V,01/10/70 00:02:29.000,1025.038622
1516589 *0001V,01/10/70 00:02:29.100,1025.040544
1516682 *0001V,01/10/70 00:02:29.200,1025.039957
1516776 *0001V,01/10/70 00:02:29.300,1025.032134
1516885 *0001V,01/10/70 00:02:29.400,1025.028277
1516979 *0001V,01/10/70 00:02:29.500,1025.029543
1517088 *0001V,01/10/70 00:02:29.600,1025.032627
1517182 *0001V,01/10/70 00:02:29.700,1025.028137
1517291 *0001V,01/10/70 00:02:29.800,1025.025570
1517384 *0001V,01/10/70 00:02:29.900,1025.025847
1517478 *0001V,01/10/70 00:02:30.000,1025.028006
1517587 *0001V,01/10/70 00:02:30.100,1025.028239
1517681 *0001V,01/10/70 00:02:30.200,1025.024983
1517790 *0001V,01/10/70 00:02:30.300,1025.027162
1517884 *0001V,01/10/70 00:02:30.400,1025.028090
1517977 *0001V,01/10/70 00:02:30.500,1025.027912
1518086 *0001V,01/10/70 00:02:30.600,1025.029793
1518180 *0001V,01/10/70 00:02:30.700,1025.031804
1518289 *0001V,01/10/70 00:02:30.800,1025.035168
1518383 *0001V,01/10/70 00:02:30.900,1025.036677
1518476 *0001V,01/10/70 00:02:31.000,1025.034372
1518586 *0001V,01/10/70 00:02:31.100,1025.033973
1518679 *0001V,01/10/70 00:02:31.200,1025.039416
1518788 *0001V,01/10/70 00:02:31.300,1025.033973
1518882 *0001V,01/10/70 00:02:31.400,1025.031748
1518976 *0001V,01/10/70 00:02:31.500,1025.028088
1519085 *0001V,01/10/70 00:02:31.600,1025.027548
1519178 *0001V,01/10/70 00:02:31.700,1025.030584
1519288 *0001V,01/10/70 00:02:31.800,1025.026483
1519381 *0001V,01/10/70 00:02:31.900,1025.024981
1519490 *0001V,01/10/70 00:02:32.000,1025.030833
1519584 *0001V,01/10/70 00:02:32.100,1025.033035
1519678 *0001V,01/10/70 00:02:32.200,1025.028681
1519787 *0001V,01/10/70 00:02:32.300,1025.028395
1519880 *0001V,01/10/70 00:02:32.400,1025.032030
1519990 *0001V,01/10/70 00:02:32.500,1025.029538
1520083 *0001V,01/10/70 00:02:32.600,1025.031886
1520177 *0001V,01/10/70 00:02:32.700,1025.034289
1520286 *0001V,01/10/70 00:02:32.800,1025.036880
1520380 *0001V,01/10/70 00:02:32.900,1025.036564
1520489 *0001V,01/10/70 00:02:33.000,1025.034675
1520582 *0001V,01/10/70 00:02:33.100,1025.035241
1520676 *0001V,01/10/70 00:02:33.200,1025.032789
1520785 *0001V,01/10/70 00:02:33.300,1025.032025
1520879 *0001V,01/10/70 00:02:33.400,1025.033822
1520988 *0001V,01/10/70 00:02:33.500,1025.037305
1521082 *0001V,01/10/70 00:02:33.600,1025.036124
1521191 *0001V,01/10/70 00:02:33.700,1025.026468
1521284 *0001V,01/10/70 00:02:33.800,1025.021860
1521378 *0001V,01/10/70 00:02:33.900,1025.023185
1521487 *0001V,01/10/70 00:02:34.000,1025.027624
1521581 *0001V,01/10/70 00:02:34.100,1025.027981
1521690 *0001V,01/10/70 00:02:34.200,1025.031627
1521784 *0001V,01/10/70 00:02:34.300,1025.040305
1521877 *0001V,01/10/70 00:02:34.400,1025.040913
1521986 *0001V,01/10/70 00:02:34.500,1025.041061
1522080 *0001V,01/10/70 00:02:34.600,1025.042156
1522189 *0001V,01/10/70 00:02:34.700,1025.040163
1522283 *0001V,01/10/70 00:02:34.800,1025.041474
1522376 *0001V,01/10/70 00:02:34.900,1025.043428
1522486 *0001V,01/10/70 00:02:35.000,1025.043258
1522579 *0001V,01/10/70 00:02:35.100,1025.033673
1522688 *0001V,01/10/70 00:02:35.200,1025.038779
1522782 *0001V,01/10/70 00:02:35.300,1025.038769
1522876 *0001V,01/10/70 00:02:35.400,1025.028581
1522985 *0001V,01/10/70 00:02:35.500,1025.024171
1523078 *0001V,01/10/70 00:02:35.600,1025.027243
1523188 *0001V,01/10/70 00:02:35.700,1025.023992
1523281 *0001V,01/10/70 00:02:35.800,1025.022468
1523390 *0001V,01/10/70 00:02:35.900,1025.026204
1523484 *0001V,01/10/70 00:02:36.000,1025.029224
1523578 *0001V,01/10/70 00:02:36.100,1025.026951
1523687 *0001V,01/10/70 00:02:36.200,1025.025318
1523780 *0001V,01/10/70 00:02:36.300,1025.025976
1523890 *0001V,01/10/70 00:02:36.400,1025.025867
1523983 *0001V,01/10/70 00:02:36.500,1025.022979
1524077 *0001V,01/10/70 00:02:36.600,1025.024331
1524186 *0001V,01/10/70 00:02:36.700,1025.023509
1524280 *0001V,01/10/70 00:02:36.800,1025.021662
1524389 *0001V,01/10/70 00:02:36.900,1025.023402
1524482 *0001V,01/10/70 00:02:37.000,1025.024926
1524576 *0001V,01/10/70 00:02:37.100,1025.029670
1524685 *0001V,01/10/70 00:02:37.200,1025.030315
1524779 *0001V,01/10/70 00:02:37.300,1025.023199
1524888 *0001V,01/10/70 00:02:37.400,1025.027619
1524982 *0001V,01/10/70 00:02:37.500,1025.036060
1525075 *0001V,01/10/70 00:02:37.600,1025.043304
1525184 *0001V,01/10/70 00:02:37.700,1025.044270
1525278 *0001V,01/10/70 00:02:37.800,1025.042341
1525387 *0001V,01/10/70 00:02:37.900,1025.039866
1525481 *0001V,01/10/70 00:02:38.000,1025.036311
1525590 *0001V,01/10/70 00:02:38.100,1025.040152
1525684 *0001V,01/10/70 00:02:38.200,1025.043277
1525777 *0001V,01/10/70 00:02:38.300,1025.045520
1525886 *0001V,01/10/70 00:02:38.400,1025.039660
1525980 *0001V,01/10/70 00:02:38.500,1025.037933
1526089 *0001V,01/10/70 00:02:38.600,1025.036988
1526183 *0001V,01/10/70 00:02:38.700,1025.041526
1526276 *0001V,01/10/70 00:02:38.800,1025.042565
1526386 *0001V,01/10/70 00:02:38.900,1025.038493
1526479 *0001V,01/10/70 00:02:39.000,1025.037788
1526588 *0001V,01/10/70 00:02:39.100,1025.033917
1526682 *0001V,01/10/70 00:02:39.200,1025.035108
1526776 *0001V,01/10/70 00:02:39.300,1025.034526
1526885 *0001V,01/10/70 00:02:39.400,1025.032945
1526978 *0001V,01/10/70 00:02:39.500,1025.031042
1527088 *0001V,01/10/70 00:02:39.600,1025.030362
1527181 *0001V,01/10/70 00:02:39.700,1025.032940
1527290 *0001V,01/10/70 00:02:39.800,1025.034597
1527384 *0001V,01/10/70 00:02:39.900,1025.036635
1527478 *0001V,01/10/70 00:02:40.000,1025.046351
1527587 *0001V,01/10/70 00:02:40.100,1025.041993
1527680 *0001V,01/10/70 00:02:40.200,1025.036425
1527790 *0001V,01/10/70 00:02:40.300,1025.030377
1527883 *0001V,01/10/70 00:02:40.400,1025.032608
1527977 *0001V,01/10/70 00:02:40.500,1025.031727
1528086 *0001V,01/10/70 00:02:40.600,1025.034652
1528180 *0001V,01/10/70 00:02:40.700,1025.036089
1528289 *0001V,01/10/70 00:02:40.800,1025.039886
1528382 *0001V,01/10/70 00:02:40.900,1025.034892
1528476 *0001V,01/10/70 00:02:41.000,1025.034383
1528585 *0001V,01/10/70 00:02:41.100,1025.033863
1528679 *0001V,01/10/70 00:02:41.200,1025.032914
1528788 *0001V,01/10/70 00:02:41.300,1025.027927
1528882 *0001V,01/10/70 00:02:41.400,1025.028323
1528991 *0001V,01/10/70 00:02:41.500,1025.030196
1529084 *0001V,01/10/70 00:02:41.600,1025.025692
1529178 *0001V,01/10/70 00:02:41.700,1025.023940
1529287 *0001V,01/10/70 00:02:41.800,1025.030327
1529381 *0001V,01/10/70 00:02:41.900,1025.032702
1529490 *0001V,01/10/70 00:02:42.000,1025.032516
1529584 *0001V,01/10/70 00:02:42.100,1025.044599
1529677 *0001V,01/10/70 00:02:42.200,1025.045554
1529786 *0001V,01/10/70 00:02:42.300,1025.037107
1529880 *0001V,01/10/70 00:02:42.400,1025.042289
1529989 *0001V,01/10/70 00:02:42.500,1025.046433
1530083 *0001V,01/10/70 00:02:42.600,1025.051451
1530176 *0001V,01/10/70 00:02:42.700,1025.055127
1530286 *0001V,01/10/70 00:02:42.800,1025.054817
1530379 *0001V,01/10/70 00:02:42.900,1025.053066
1530488 *0001V,01/10/70 00:02:43.000,1025.046539
1530582 *0001V,01/10/70 00:02:43.100,1025.043780
1530676 *0001V,01/10/70 00:02:43.200,1025.045801
1530785 *0001V,01/10/70 00:02:43.300,1025.043324
1530878 *0001V,01/10/70 00:02:43.400,1025.042199
1530988 *0001V,01/10/70 00:02:43.500,1025.038923
1531081 *0001V,01/10/70 00:02:43.600,1025.039679
1531175 *0001V,01/10/70 00:02:43.700,1025.042537
1531284 *0001V,01/10/70 00:02:43.800,1025.039942
1531378 *0001V,01/10/70 00:02:43.900,1025.039253
1531487 *0001V,01/10/70 00:02:44.000,1025.035550
1531580 *0001V,01/10/70 00:02:44.100,1025.033064
1531690 *0001V,01/10/70 00:02:44.200,1025.032925
1531783 *0001V,01/10/70 00:02:44.300,1025.037462
1531877 *0001V,01/10/70 00:02:44.400,1025.046976
1531986 *0001V,01/10/70 00:02:44.500,1025.053204
1532080 *0001V,01/10/70 00:02:44.600,1025.046610
1532189 *0001V,01/10/70 00:02:44.700,1025.043154
1532282 *0001V,01/10/70 00:02:44.800,1025.044985
1532376 *0001V,01/10/70 00:02:44.900,1025.043647
1532485 *0001V,01/10/70 00:02:45.000,1025.043264
1532579 *0001V,01/10/70 00:02:45.100,1025.050070
1532688 *0001V,01/10/70 00:02:45.200,1025.046946
1532782 *0001V,01/10/70 00:02:45.300,1025.045930
1532891 *0001V,01/10/70 00:02:45.400,1025.044404
1532984 *0001V,01/10/70 00:02:45.500,1025.041683
1533078 *0001V,01/10/70 00:02:45.600,1025.046445
1533187 *0001V,01/10/70 00:02:45.700,1025.044879
1533281 *0001V,01/10/70 00:02:45.800,1025.038768
1533390 *0001V,01/10/70 00:02:45.900,1025.040711
1533484 *0001V,01/10/70 00:02:46.000,1025.039746
1533577 *0001V,01/10/70 00:02:46.100,1025.035700
1533686 *0001V,01/10/70 00:02:46.200,1025.033300
1533780 *0001V,01/10/70 00:02:46.300,1025.039743
1533889 *0001V,01/10/70 00:02:46.400,1025.036025
1533983 *0001V,01/10/70 00:02:46.500,1025.033292
1534076 *0001V,01/10/70 00:02:46.600,1025.034046
1534186 *0001V,01/10/70 00:02:46.700,1025.036099
1534279 *0001V,01/10/70 00:02:46.800,1025.033167
1534388 *0001V,01/10/70 00:02:46.900,1025.027359
1534482 *0001V,01/10/70 00:02:47.000,1025.026104
1534576 *0001V,01/10/70 00:02:47.100,1025.027786
1534685 *0001V,01/10/70 00:02:47.200,1025.028569
1534778 *0001V,01/10/70 00:02:47.300,1025.030291
1534888 *0001V,01/10/70 00:02:47.400,1025.029038
1534981 *0001V,01/10/70 00:02:47.500,1025.027352
1535090 *0001V,01/10/70 00:02:47.600,1025.031013
1535184 *0001V,01/10/70 00:02:47.700,1025.039224
1535278 *0001V,01/10/70 00:02:47.800,1025.043528
1535387 *0001V,01/10/70 00:02:47.900,1025.037432
1535480 *0001V,01/10/70 00:02:48.000,1025.041320
1535590 *0001V,01/10/70 00:02:48.100,1025.046194
1535683 *0001V,01/10/70 00:02:48.200,1025.040722
1535777 *0001V,01/10/70 00:02:48.300,1025.040760
1535886 *0001V,01/10/70 00:02:48.400,1025.040050
1535980 *0001V,01/10/70 00:02:48.500,1025.036719
1536089 *0001V,01/10/70 00:02:48.600,1025.037167
1536182 *0001V,01/10/70 00:02:48.700,1025.037316
1536276 *0001V,01/10/70 00:02:48.800,1025.031448
1536385 *0001V,01/10/70 00:02:48.900,1025.031025
1536479 *0001V,01/10/70 00:02:49.000,1025.036406
1536588 *0001V,01/10/70 00:02:49.100,1025.031937
1536682 *0001V,01/10/70 00:02:49.200,1025.033505
1536791 *0001V,01/10/70 00:02:49.300,1025.037714
1536884 *0001V,01/10/70 00:02:49.400,1025.039078
1536978 *0001V,01/10/70 00:02:49.500,1025.036297
1537087 *0001V,01/10/70 00:02:49.600,1025.031948
1537181 *0001V,01/10/70 00:02:49.700,1025.029343
1537290 *0001V,01/10/70 00:02:49.800,1025.027337
1537384 *0001V,01/10/70 00:02:49.900,1025.030854
1537477 *0001V,01/10/70 00:02:50.000,1025.044723
1537586 *0001V,01/10/70 00:02:50.100,1025.047825
1537680 *0001V,01/10/70 00:02:50.200,1025.052003
1537789 *0001V,01/10/70 00:02:50.300,1025.054106
1537883 *0001V,01/10/70 00:02:50.400,1025.047131
1537976 *0001V,01/10/70 00:02:50.500,1025.046989
1538086 *0001V,01/10/70 00:02:50.600,1025.045286
1538179 *0001V,01/10/70 00:02:50.700,1025.041662
1538288 *0001V,01/10/70 00:02:50.800,1025.036883
1538382 *0001V,01/10/70 00:02:50.900,1025.036483
1538476 *0001V,01/10/70 00:02:51.000,1025.039787
1538585 *0001V,01/10/70 00:02:51.100,1025.040357
1538678 *0001V,01/10/70 00:02:51.200,1025.037325
1538788 *0001V,01/10/70 00:02:51.300,1025.038562
1538881 *0001V,01/10/70 00:02:51.400,1025.038723
1538990 *0001V,01/10/70 00:02:51.500,1025.036974
1539084 *0001V,01/10/70 00:02:51.600,1025.034497
1539178 *0001V,01/10/70 00:02:51.700,1025.036361
1539287 *0001V,01/10/70 00:02:51.800,1025.037893
1539380 *0001V,01/10/70 00:02:51.900,1025.041413
1539490 *0001V,01/10/70 00:02:52.000,1025.042225
1539583 *0001V,01/10/70 00:02:52.100,1025.036256
1539677 *0001V,01/10/70 00:02:52.200,1025.035653
1539786 *0001V,01/10/70 00:02:52.300,1025.038825
1539880 *0001V,01/10/70 00:02:52.400,1025.046106
1539989 *0001V,01/10/70 00:02:52.500,1025.046958
1540082 *0001V,01/10/70 00:02:52.600,1025.044564
1540176 *0001V,01/10/70 00:02:52.700,1025.045113
1540285 *0001V,01/10/70 00:02:52.800,1025.047445
1540379 *0001V,01/10/70 00:02:52.900,1025.046593
1540488 *0001V,01/10/70 00:02:53.000,1025.045899
1540582 *0001V,01/10/70 00:02:53.100,1025.042140
1540691 *0001V,01/10/70 00:02:53.200,1025.041470
1540784 *0001V,01/10/70 00:02:53.300,1025.038875
1540878 *0001V,01/10/70 00:02:53.400,1025.036880
1540987 *0001V,01/10/70 00:02:53.500,1025.039697
1541081 *0001V,01/10/70 00:02:53.600,1025.044672
1541190 *0001V,01/10/70 00:02:53.700,1025.043210
1541284 *0001V,01/10/70 00:02:53.800,1025.043530
1541377 *0001V,01/10/70 00:02:53.900,1025.044076
1541486 *0001V,01/10/70 00:02:54.000,1025.042337
1541580 *0001V,01/10/70 00:02:54.100,1025.045342
1541689 *0001V,01/10/70 00:02:54.200,1025.037079
1541783 *0001V,01/10/70 00:02:54.300,1025.038831
1541876 *0001V,01/10/70 00:02:54.400,1025.035722
1541986 *0001V,01/10/70 00:02:54.500,1025.033612
1542079 *0001V,01/10/70 00:02:54.600,1025.036264
1542188 *0001V,01/10/70 00:02:54.700,1025.040270
1542282 *0001V,01/10/70 00:02:54.800,1025.042830
1542376 *0001V,01/10/70 00:02:54.900,1025.041192
1542485 *0001V,01/10/70 00:02:55.000,1025.038980
1542578 *0001V,01/10/70 00:02:55.100,1025.042269
1542688 *0001V,01/10/70 00:02:55.200,1025.047104
1542781 *0001V,01/10/70 00:02:55.300,1025.049053
1542890 *0001V,01/10/70 00:02:55.400,1025.050470
1542984 *0001V,01/10/70 00:02:55.500,1025.046407
1543078 *0001V,01/10/70 00:02:55.600,1025.042722
1543187 *0001V,01/10/70 00:02:55.700,1025.042293
1543280 *0001V,01/10/70 00:02:55.800,1025.041081
1543390 *0001V,01/10/70 00:02:55.900,1025.039221
1543483 *0001V,01/10/70 00:02:56.000,1025.037923
1543577 *0001V,01/10/70 00:02:56.100,1025.036743
1543686 *0001V,01/10/70 00:02:56.200,1025.039621
1543780 *0001V,01/10/70 00:02:56.300,1025.042039
1543889 *0001V,01/10/70 00:02:56.400,1025.043443
1543982 *0001V,01/10/70 00:02:56.500,1025.042885
1544076 *0001V,01/10/70 00:02:56.600,1025.041174
1544185 *0001V,01/10/70 00:02:56.700,1025.044228
1544279 *0001V,01/10/70 00:02:56.800,1025.049207
1544388 *0001V,01/10/70 00:02:56.900,1025.050047
1544482 *0001V,01/10/70 00:02:57.000,1025.047209
1544591 *0001V,01/10/70 00:02:57.100,1025.049320
1544684 *0001V,01/10/70 00:02:57.200,1025.049353
1544778 *0001V,01/10/70 00:02:57.300,1025.046320
1544887 *0001V,01/10/70 00:02:57.400,1025.046495
1544981 *0001V,01/10/70 00:02:57.500,1025.040830
1545090 *0001V,01/10/70 00:02:57.600,1025.041812
1545184 *0001V,01/10/70 00:02:57.700,1025.047442
1545277 *0001V,01/10/70 00:02:57.800,1025.043715
1545386 *0001V,01/10/70 00:02:57.900,1025.042612
1545480 *0001V,01/10/70 00:02:58.000,1025.041390
1545589 *0001V,01/10/70 00:02:58.100,1025.044106
1545683 *0001V,01/10/70 00:02:58.200,1025.043419
1545776 *0001V,01/10/70 00:02:58.300,1025.040000
1545886 *0001V,01/10/70 00:02:58.400,1025.040733
1545979 *0001V,01/10/70 00:02:58.500,1025.040430
1546088 *0001V,01/10/70 00:02:58.600,1025.041205
1546182 *0001V,01/10/70 00:02:58.700,1025.037596
1546276 *0001V,01/10/70 00:02:58.800,1025.033748
1546385 *0001V,01/10/70 00:02:58.900,1025.029312
1546478 *0001V,01/10/70 00:02:59.000,1025.026021
1546588 *0001V,01/10/70 00:02:59.100,1025.022255
1546681 *0001V,01/10/70 00:02:59.200,1025.021377
1546790 *0001V,01/10/70 00:02:59.300,1025.019098
1546884 *0001V,01/10/70 00:02:59.400,1025.018359
1546978 *0001V,01/10/70 00:02:59.500,1025.019887
1547087 *0001V,01/10/70 00:02:59.600,1025.017270
1547180 *0001V,01/10/70 00:02:59.700,1025.021596
1547290 *0001V,01/10/70 00:02:59.800,1025.027613
1547383 *0001V,01/10/70 00:02:59.900,1025.021183
1547477 *0001V,01/10/70 00:03:00.000,1025.027213
1547586 *0001V,01/10/70 00:03:00.100,1025.038752
1547680 *0001V,01/10/70 00:03:00.200,1025.039283
1547789 *0001V,01/10/70 00:03:00.300,1025.043859
1547882 *0001V,01/10/70 00:03:00.400,1025.041266
1547976 *0001V,01/10/70 00:03:00.500,1025.037287
1548085 *0001V,01/10/70 00:03:00.600,1025.034701
1548179 *0001V,01/10/70 00:03:00.700,1025.043949
1548288 *0001V,01/10/70 00:03:00.800,1025.043045
1548382 *0001V,01/10/70 00:03:00.900,1025.045429
1548491 *0001V,01/10/70 00:03:01.000,1025.039703
1548584 *0001V,01/10/70 00:03:01.100,1025.037031
1548678 *0001V,01/10/70 00:03:01.200,1025.026446
1548787 *0001V,01/10/70 00:03:01.300,1025.027432
1548881 *0001V,01/10/70 00:03:01.400,1025.025638
1548990 *0001V,01/10/70 00:03:01.500,1025.025066
1549084 *0001V,01/10/70 00:03:01.600,1025.032654
1549177 *0001V,01/10/70 00:03:01.700,1025.042168
1549286 *0001V,01/10/70 00:03:01.800,1025.041822
1549380 *0001V,01/10/70 00:03:01.900,1025.033631
1549489 *0001V,01/10/70 00:03:02.000,1025.026955
1549583 *0001V,01/10/70 00:03:02.100,1025.035065
1549676 *0001V,01/10/70 00:03:02.200,1025.044228
1549786 *0001V,01/10/70 00:03:02.300,1025.043392
1549879 *0001V,01/10/70 00:03:02.400,1025.036911
1549988 *0001V,01/10/70 00:03:02.500,1025.035686
1550082 *0001V,01/10/70 00:03:02.600,1025.034943
1550176 *0001V,01/10/70 00:03:02.700,1025.036033
1550285 *0001V,01/10/70 00:03:02.800,1025.042133
1550378 *0001V,01/10/70 00:03:02.900,1025.046942
1550488 *0001V,01/10/70 00:03:03.000,1025.049556
1550581 *0001V,01/10/70 00:03:03.100,1025.045657
1550690 *0001V,01/10/70 00:03:03.200,1025.036096
1550784 *0001V,01/10/70 00:03:03.300,1025.040009
1550878 *0001V,01/10/70 00:03:03.400,1025.041312
1550987 *0001V,01/10/70 00:03:03.500,1025.040157
1551080 *0001V,01/10/70 00:03:03.600,1025.041541
1551190 *0001V,01/10/70 00:03:03.700,1025.047232
1551283 *0001V,01/10/70 00:03:03.800,1025.050614
1551377 *0001V,01/10/70 00:03:03.900,1025.046606
1551486 *0001V,01/10/70 00:03:04.000,1025.038991
1551580 *0001V,01/10/70 00:03:04.100,1025.039029
1551689 *0001V,01/10/70 00:03:04.200,1025.041040
1551782 *0001V,01/10/70 00:03:04.300,1025.044138
1551876 *0001V,01/10/70 00:03:04.400,1025.036872
1551985 *0001V,01/10/70 00:03:04.500,1025.035838
1552079 *0001V,01/10/70 00:03:04.600,1025.028985
1552188 *0001V,01/10/70 00:03:04.700,1025.027053
1552282 *0001V,01/10/70 00:03:04.800,1025.029980
1552375 *0001V,01/10/70 00:03:04.900,1025.032920
1552484 *0001V,01/10/70 00:03:05.000,1025.030424
1552578 *0001V,01/10/70 00:03:05.100,1025.026538
1552687 *0001V,01/10/70 00:03:05.200,1025.027297
1552781 *0001V,01/10/70 00:03:05.300,1025.033751
1552890 *0001V,01/10/70 00:03:05.400,1025.035954
1552984 *0001V,01/10/70 00:03:05.500,1025.036546
1553077 *0001V,01/10/70 00:03:05.600,1025.033000
1553186 *0001V,01/10/70 00:03:05.700,1025.032876
1553280 *0001V,01/10/70 00:03:05.800,1025.030130
1553389 *0001V,01/10/70 00:03:05.900,1025.034253
1553483 *0001V,01/10/70 00:03:06.000,1025.033885
1553576 *0001V,01/10/70 00:03:06.100,1025.036154
1553686 *0001V,01/10/70 00:03:06.200,1025.036523
1553779 *0001V,01/10/70 00:03:06.300,1025.031747
1553888 *0001V,01/10/70 00:03:06.400,1025.030208
1553982 *0001V,01/10/70 00:03:06.500,1025.028998
1554076 *0001V,01/10/70 00:03:06.600,1025.035753
1554185 *0001V,01/10/70 00:03:06.700,1025.037833
1554278 *0001V,01/10/70 00:03:06.800,1025.040273
1554388 *0001V,01/10/70 00:03:06.900,1025.042777
1554481 *0001V,01/10/70 00:03:07.000,1025.044133
1554590 *0001V,01/10/70 00:03:07.100,1025.036169
1554684 *0001V,01/10/70 00:03:07.200,1025.028824
1554778 *0001V,01/10/70 00:03:07.300,1025.027866
1554887 *0001V,01/10/70 00:03:07.400,1025.032080
1554980 *0001V,01/10/70 00:03:07.500,1025.029606
1555090 *0001V,01/10/70 00:03:07.600,1025.022532
1555183 *0001V,01/10/70 00:03:07.700,1025.026269
1555277 *0001V,01/10/70 00:03:07.800,1025.024528
1555386 *0001V,01/10/70 00:03:07.900,1025.027156
1555480 *0001V,01/10/70 00:03:08.000,1025.030970
1555589 *0001V,01/10/70 00:03:08.100,1025.028924
1555682 *0001V,01/10/70 00:03:08.200,1025.025161
1555776 *0001V,01/10/70 00:03:08.300,1025.024540
1555885 *0001V,01/10/70 00:03:08.400,1025.026253
1555979 *0001V,01/10/70 00:03:08.500,1025.030692
1556088 *0001V,01/10/70 00:03:08.600,1025.035523
1556182 *0001V,01/10/70 00:03:08.700,1025.041816
1556275 *0001V,01/10/70 00:03:08.800,1025.044525
1556384 *0001V,01/10/70 00:03:08.900,1025.045551
1556478 *0001V,01/10/70 00:03:09.000,1025.046851
1556587 *0001V,01/10/70 00:03:09.100,1025.045158
1556681 *0001V,01/10/70 00:03:09.200,1025.042318
1556790 *0001V,01/10/70 00:03:09.300,1025.044090
1556884 *0001V,01/10/70 00:03:09.400,1025.042731
1556977 *0001V,01/10/70 00:03:09.500,1025.041275
1557086 *0001V,01/10/70 00:03:09.600,1025.034178
1557180 *0001V,01/10/70 00:03:09.700,1025.035887
1557289 *0001V,01/10/70 00:03:09.800,1025.037466
1557383 *0001V,01/10/70 00:03:09.900,1025.032062
1557476 *0001V,01/10/70 00:03:10.000,1025.029076
1557586 *0001V,01/10/70 00:03:10.100,1025.031803
1557679 *0001V,01/10/70 00:03:10.200,1025.031858
1557788 *0001V,01/10/70 00:03:10.300,1025.026631
1557882 *0001V,01/10/70 00:03:10.400,1025.023733
1557976 *0001V,01/10/70 00:03:10.500,1025.029364
1558085 *0001V,01/10/70 00:03:10.600,1025.031654
1558178 *0001V,01/10/70 00:03:10.700,1025.032612
1558288 *0001V,01/10/70 00:03:10.800,1025.035885
1558381 *0001V,01/10/70 00:03:10.900,1025.038556
1558490 *0001V,01/10/70 00:03:11.000,1025.044934
1558584 *0001V,01/10/70 00:03:11.100,1025.042721
1558678 *0001V,01/10/70 00:03:11.200,1025.035823
1558787 *0001V,01/10/70 00:03:11.300,1025.032271
1558880 *0001V,01/10/70 00:03:11.400,1025.031509
1558990 *0001V,01/10/70 00:03:11.500,1025.037455
1559083 *0001V,01/10/70 00:03:11.600,1025.035309
1559177 *0001V,01/10/70 00:03:11.700,1025.029044
1559286 *0001V,01/10/70 00:03:11.800,1025.036007
1559380 *0001V,01/10/70 00:03:11.900,1025.035907
1559489 *0001V,01/10/70 00:03:12.000,1025.035417
1559582 *0001V,01/10/70 00:03:12.100,1025.032988
1559676 *0001V,01/10/70 00:03:12.200,1025.036072
1559785 *0001V,01/10/70 00:03:12.300,1025.045790
1559879 *0001V,01/10/70 00:03:12.400,1025.040026
1559988 *0001V,01/10/70 00:03:12.500,1025.035928
1600082 *0001V,01/10/70 00:03:12.600,1025.036697
1600175 *0001V,01/10/70 00:03:12.700,1025.042159
1600284 *0001V,01/10/70 00:03:12.800,1025.046069
1600378 *0001V,01/10/70 00:03:12.900,1025.048637
1600487 *0001V,01/10/70 00:03:13.000,1025.048395
1600581 *0001V,01/10/70 00:03:13.100,1025.037657
1600690 *0001V,01/10/70 00:03:13.200,1025.047276
1600784 *0001V,01/10/70 00:03:13.300,1025.048865
1600877 *0001V,01/10/70 00:03:13.400,1025.039524
1600986 *0001V,01/10/70 00:03:13.500,1025.026041
1601080 *0001V,01/10/70 00:03:13.600,1025.018825
1601189 *0001V,01/10/70 00:03:13.700,1025.020841
1601283 *0001V,01/10/70 00:03:13.800,1025.028479
1601376 *0001V,01/10/70 00:03:13.900,1025.042367
1601486 *0001V,01/10/70 00:03:14.000,1025.045352
1601579 *0001V,01/10/70 00:03:14.100,1025.040648
1601688 *0001V,01/10/70 00:03:14.200,1025.035964
1601782 *0001V,01/10/70 00:03:14.300,1025.032230
1601876 *0001V,01/10/70 00:03:14.400,1025.036913
1601985 *0001V,01/10/70 00:03:14.500,1025.040479
1602078 *0001V,01/10/70 00:03:14.600,1025.039579
1602188 *0001V,01/10/70 00:03:14.700,1025.033655
1602281 *0001V,01/10/70 00:03:14.800,1025.029654
1602375 *0001V,01/10/70 00:03:14.900,1025.035117
1602484 *0001V,01/10/70 00:03:15.000,1025.038882
1602578 *0001V,01/10/70 00:03:15.100,1025.037740
1602687 *0001V,01/10/70 00:03:15.200,1025.037524
1602780 *0001V,01/10/70 00:03:15.300,1025.038070
1602890 *0001V,01/10/70 00:03:15.400,1025.037548
1602983 *0001V,01/10/70 00:03:15.500,1025.034177
1603077 *0001V,01/10/70 00:03:15.600,1025.033374
1603186 *0001V,01/10/70 00:03:15.700,1025.029144
1603280 *0001V,01/10/70 00:03:15.800,1025.030772
1603389 *0001V,01/10/70 00:03:15.900,1025.030973
1603482 *0001V,01/10/70 00:03:16.000,1025.029526
1603576 *0001V,01/10/70 00:03:16.100,1025.026570
1603685 *0001V,01/10/70 00:03:16.200,1025.032105
1603779 *0001V,01/10/70 00:03:16.300,1025.029316
1603888 *0001V,01/10/70 00:03:16.400,1025.028019
1603982 *0001V,01/10/70 00:03:16.500,1025.032011
1604075 *0001V,01/10/70 00:03:16.600,1025.041307
1604184 *0001V,01/10/70 00:03:16.700,1025.040431
1604278 *0001V,01/10/70 00:03:16.800,1025.041092
1604387 *0001V,01/10/70 00:03:16.900,1025.036374
1604481 *0001V,01/10/70 00:03:17.000,1025.033711
1604590 *0001V,01/10/70 00:03:17.100,1025.032322
1604684 *0001V,01/10/70 00:03:17.200,1025.028983
1604777 *0001V,01/10/70 00:03:17.300,1025.028425
1604886 *0001V,01/10/70 00:03:17.400,1025.029250
1604980 *0001V,01/10/70 00:03:17.500,1025.028516
1605089 *0001V,01/10/70 00:03:17.600,1025.029977
1605183 *0001V,01/10/70 00:03:17.700,1025.027602
1605276 *0001V,01/10/70 00:03:17.800,1025.028494
1605386 *0001V,01/10/70 00:03:17.900,1025.024747
1605479 *0001V,01/10/70 00:03:18.000,1025.017613
1605588 *0001V,01/10/70 00:03:18.100,1025.019000
1605682 *0001V,01/10/70 00:03:18.200,1025.017098
1605776 *0001V,01/10/70 00:03:18.300,1025.022025
1605885 *0001V,01/10/70 00:03:18.400,1025.021514
1605978 *0001V,01/10/70 00:03:18.500,1025.022153
1606088 *0001V,01/10/70 00:03:18.600,1025.028162
1606181 *0001V,01/10/70 00:03:18.700,1025.037296
1606290 *0001V,01/10/70 00:03:18.800,1025.042536
1606384 *0001V,01/10/70 00:03:18.900,1025.040487
1606478 *0001V,01/10/70 00:03:19.000,1025.042033
1606587 *0001V,01/10/70 00:03:19.100,1025.036202
1606680 *0001V,01/10/70 00:03:19.200,1025.035806
1606790 *0001V,01/10/70 00:03:19.300,1025.042405
1606883 *0001V,01/10/70 00:03:19.400,1025.045227
1606977 *0001V,01/10/70 00:03:19.500,1025.042504
1607086 *0001V,01/10/70 00:03:19.600,1025.041545
1607180 *0001V,01/10/70 00:03:19.700,1025.044020
1607289 *0001V,01/10/70 00:03:19.800,1025.047745
1607382 *0001V,01/10/70 00:03:19.900,1025.045161
1607476 *0001V,01/10/70 00:03:20.000,1025.045575
1607585 *0001V,01/10/70 00:03:20.100,1025.044728
1607679 *0001V,01/10/70 00:03:20.200,1025.044207
1607788 *0001V,01/10/70 00:03:20.300,1025.036919
1607882 *0001V,01/10/70 00:03:20.400,1025.036259
1607975 *0001V,01/10/70 00:03:20.500,1025.040167
1608084 *0001V,01/10/70 00:03:20.600,1025.044700
1608178 *0001V,01/10/70 00:03:20.700,1025.043748
1608287 *0001V,01/10/70 00:03:20.800,1025.043623
1608381 *0001V,01/10/70 00:03:20.900,1025.046395
1608490 *0001V,01/10/70 00:03:21.000,1025.046799
1608584 *0001V,01/10/70 00:03:21.100,1025.042544
1608677 *0001V,01/10/70 00:03:21.200,1025.039374
1608786 *0001V,01/10/70 00:03:21.300,1025.039173
1608880 *0001V,01/10/70 00:03:21.400,1025.038685
1608989 *0001V,01/10/70 00:03:21.500,1025.038028
1609083 *0001V,01/10/70 00:03:21.600,1025.040416
1609176 *0001V,01/10/70 00:03:21.700,1025.042375
1609286 *0001V,01/10/70 00:03:21.800,1025.040906
1609379 *0001V,01/10/70 00:03:21.900,1025.035479
1609488 *0001V,01/10/70 00:03:22.000,1025.034628
1609582 *0001V,01/10/70 00:03:22.100,1025.038873
1609676 *0001V,01/10/70 00:03:22.200,1025.041902
1609785 *0001V,01/10/70 00:03:22.300,1025.041383
1609878 *0001V,01/10/70 00:03:22.400,1025.038560
1609988 *0001V,01/10/70 00:03:22.500,1025.040959
1610081 *0001V,01/10/70 00:03:22.600,1025.042557
1610190 *0001V,01/10/70 00:03:22.700,1025.042064
1610284 *0001V,01/10/70 00:03:22.800,1025.048573
1610378 *0001V,01/10/70 00:03:22.900,1025.047742
1610487 *0001V,01/10/70 00:03:23.000,1025.045180
1610580 *0001V,01/10/70 00:03:23.100,1025.049429
1610690 *0001V,01/10/70 00:03:23.200,1025.048478
1610783 *0001V,01/10/70 00:03:23.300,1025.047514
1610877 *0001V,01/10/70 00:03:23.400,1025.044113
1610986 *0001V,01/10/70 00:03:23.500,1025.042882
1611080 *0001V,01/10/70 00:03:23.600,1025.037306
1611189 *0001V,01/10/70 00:03:23.700,1025.042065
1611282 *0001V,01/10/70 00:03:23.800,1025.045192
1611376 *0001V,01/10/70 00:03:23.900,1025.046586
1611485 *0001V,01/10/70 00:03:24.000,1025.047522
1611579 *0001V,01/10/70 00:03:24.100,1025.045411
1611688 *0001V,01/10/70 00:03:24.200,1025.040232
1611782 *0001V,01/10/70 00:03:24.300,1025.035370
1611875 *0001V,01/10/70 00:03:24.400,1025.038221
1611984 *0001V,01/10/70 00:03:24.500,1025.040748
1612078 *0001V,01/10/70 00:03:24.600,1025.037598
1612187 *0001V,01/10/70 00:03:24.700,1025.034248
1612281 *0001V,01/10/70 00:03:24.800,1025.035217
1612390 *0001V,01/10/70 00:03:24.900,1025.035655
1612484 *0001V,01/10/70 00:03:25.000,1025.033443
1612577 *0001V,01/10/70 00:03:25.100,1025.028646
1612686 *0001V,01/10/70 00:03:25.200,1025.024597
1612780 *0001V,01/10/70 00:03:25.300,1025.017996
1612889 *0001V,01/10/70 00:03:25.400,1025.017763
1612983 *0001V,01/10/70 00:03:25.500,1025.019985
1613076 *0001V,01/10/70 00:03:25.600,1025.023729
1613186 *0001V,01/10/70 00:03:25.700,1025.028256
1613279 *0001V,01/10/70 00:03:25.800,1025.028482
1613388 *0001V,01/10/70 00:03:25.900,1025.026702
1613482 *0001V,01/10/70 00:03:26.000,1025.029663
1613576 *0001V,01/10/70 00:03:26.100,1025.027847
1613685 *0001V,01/10/70 00:03:26.200,1025.026758
1613778 *0001V,01/10/70 00:03:26.300,1025.031819
1613888 *0001V,01/10/70 00:03:26.400,1025.031207
1613981 *0001V,01/10/70 00:03:26.500,1025.046938
1614090 *0001V,01/10/70 00:03:26.600,1025.043596
1614184 *0001V,01/10/70 00:03:26.700,1025.036544
1614278 *0001V,01/10/70 00:03:26.800,1025.031850
1614387 *0001V,01/10/70 00:03:26.900,1025.029440
1614480 *0001V,01/10/70 00:03:27.000,1025.027129
1614590 *0001V,01/10/70 00:03:27.100,1025.026907
1614683 *0001V,01/10/70 00:03:27.200,1025.029651
1614777 *0001V,01/10/70 00:03:27.300,1025.028581
1614886 *0001V,01/10/70 00:03:27.400,1025.019496
1614980 *0001V,01/10/70 00:03:27.500,1025.018554
1615089 *0001V,01/10/70 00:03:27.600,1025.023992
1615182 *0001V,01/10/70 00:03:27.700,1025.033813
1615276 *0001V,01/10/70 00:03:27.800,1025.034127
1615385 *0001V,01/10/70 00:03:27.900,1025.027661
1615479 *0001V,01/10/70 00:03:28.000,1025.026086
1615588 *0001V,01/10/70 00:03:28.100,1025.029561
1615682 *0001V,01/10/70 00:03:28.200,1025.029908
1615775 *0001V,01/10/70 00:03:28.300,1025.023439
1615884 *0001V,01/10/70 00:03:28.400,1025.020148
1615978 *0001V,01/10/70 00:03:28.500,1025.023482
1616087 *0001V,01/10/70 00:03:28.600,1025.021203
1616181 *0001V,01/10/70 00:03:28.700,1025.017104
1616290 *0001V,01/10/70 00:03:28.800,1025.021003
1616384 *0001V,01/10/70 00:03:28.900,1025.021384
1616477 *0001V,01/10/70 00:03:29.000,1025.019964
1616586 *0001V,01/10/70 00:03:29.100,1025.022124
1616680 *0001V,01/10/70 00:03:29.200,1025.024253
1616789 *0001V,01/10/70 00:03:29.300,1025.031026
1616883 *0001V,01/10/70 00:03:29.400,1025.035525
1616976 *0001V,01/10/70 00:03:29.500,1025.038517
1617086 *0001V,01/10/70 00:03:29.600,1025.041967
1617179 *0001V,01/10/70 00:03:29.700,1025.042170
1617288 *0001V,01/10/70 00:03:29.800,1025.038505
1617382 *0001V,01/10/70 00:03:29.900,1025.036600
1617476 *0001V,01/10/70 00:03:30.000,1025.040922
1617585 *0001V,01/10/70 00:03:30.100,1025.038951
1617678 *0001V,01/10/70 00:03:30.200,1025.033852
1617788 *0001V,01/10/70 00:03:30.300,1025.036340
1617881 *0001V,01/10/70 00:03:30.400,1025.039142
1617990 *0001V,01/10/70 00:03:30.500,1025.044354
1618084 *0001V,01/10/70 00:03:30.600,1025.045176
1618178 *0001V,01/10/70 00:03:30.700,1025.045561
1618287 *0001V,01/10/70 00:03:30.800,1025.045295
1618380 *0001V,01/10/70 00:03:30.900,1025.043712
1618490 *0001V,01/10/70 00:03:31.000,1025.042141
1618583 *0001V,01/10/70 00:03:31.100,1025.042782
1618677 *0001V,01/10/70 00:03:31.200,1025.055216
1618786 *0001V,01/10/70 00:03:31.300,1025.054800
1618880 *0001V,01/10/70 00:03:31.400,1025.049561
1618989 *0001V,01/10/70 00:03:31.500,1025.040359
1619082 *0001V,01/10/70 00:03:31.600,1025.035926
1619176 *0001V,01/10/70 00:03:31.700,1025.029804
1619285 *0001V,01/10/70 00:03:31.800,1025.027802
1619379 *0001V,01/10/70 00:03:31.900,1025.029242
1619488 *0001V,01/10/70 00:03:32.000,1025.031623
1619582 *0001V,01/10/70 00:03:32.100,1025.032401
1619675 *0001V,01/10/70 00:03:32.200,1025.037016
1619784 *0001V,01/10/70 00:03:32.300,1025.038832
1619878 *0001V,01/10/70 00:03:32.400,1025.039786
1619987 *0001V,01/10/70 00:03:32.500,1025.037564
1620081 *0001V,01/10/70 00:03:32.600,1025.036677
1620190 *0001V,01/10/70 00:03:32.700,1025.035916
1620284 *0001V,01/10/70 00:03:32.800,1025.033507
1620377 *0001V,01/10/70 00:03:32.900,1025.033719
1620486 *0001V,01/10/70 00:03:33.000,1025.036577
1620580 *0001V,01/10/70 00:03:33.100,1025.041834
1620689 *0001V,01/10/70 00:03:33.200,1025.037105
1620783 *0001V,01/10/70 00:03:33.300,1025.033154
1620876 *0001V,01/10/70 00:03:33.400,1025.039533
1620986 *0001V,01/10/70 00:03:33.500,1025.037791
1621079 *0001V,01/10/70 00:03:33.600,1025.032228
1621188 *0001V,01/10/70 00:03:33.700,1025.038180
1621282 *0001V,01/10/70 00:03:33.800,1025.041225
1621376 *0001V,01/10/70 00:03:33.900,1025.037928
1621485 *0001V,01/10/70 00:03:34.000,1025.034771
1621578 *0001V,01/10/70 00:03:34.100,1025.033616
1621688 *0001V,01/10/70 00:03:34.200,1025.036778
1621781 *0001V,01/10/70 00:03:34.300,1025.028773
1621890 *0001V,01/10/70 00:03:34.400,1025.028900
1621984 *0001V,01/10/70 00:03:34.500,1025.032527
1622078 *0001V,01/10/70 00:03:34.600,1025.040360
1622187 *0001V,01/10/70 00:03:34.700,1025.034771
1622280 *0001V,01/10/70 00:03:34.800,1025.028153
1622390 *0001V,01/10/70 00:03:34.900,1025.032866
1622483 *0001V,01/10/70 00:03:35.000,1025.036342
1622577 *0001V,01/10/70 00:03:35.100,1025.029963
1622686 *0001V,01/10/70 00:03:35.200,1025.037498
1622780 *0001V,01/10/70 00:03:35.300,1025.034467
1622889 *0001V,01/10/70 00:03:35.400,1025.032120
1622982 *0001V,01/10/70 00:03:35.500,1025.030246
1623076 *0001V,01/10/70 00:03:35.600,1025.033248
1623185 *0001V,01/10/70 00:03:35.700,1025.044000
1623279 *0001V,01/10/70 00:03:35.800,1025.032242
1623388 *0001V,01/10/70 00:03:35.900,1025.032481
1623482 *0001V,01/10/70 00:03:36.000,1025.038831
1623575 *0001V,01/10/70 00:03:36.100,1025.042025
1623684 *0001V,01/10/70 00:03:36.200,1025.043440
1623778 *0001V,01/10/70 00:03:36.300,1025.044673
1623887 *0001V,01/10/70 00:03:36.400,1025.060393
1623981 *0001V,01/10/70 00:03:36.500,1025.058094
1624090 *0001V,01/10/70 00:03:36.600,1025.053756
1624184 *0001V,01/10/70 00:03:36.700,1025.058475
1624277 *0001V,01/10/70 00:03:36.800,1025.053499
1624386 *0001V,01/10/70 00:03:36.900,1025.050690
1624480 *0001V,01/10/70 00:03:37.000,1025.049497
1624589 *0001V,01/10/70 00:03:37.100,1025.045188
1624683 *0001V,01/10/70 00:03:37.200,1025.043261
1624776 *0001V,01/10/70 00:03:37.300,1025.045141
1624886 *0001V,01/10/70 00:03:37.400,1025.044772
1624979 *0001V,01/10/70 00:03:37.500,1025.042191
1625088 *0001V,01/10/70 00:03:37.600,1025.040177
1625182 *0001V,01/10/70 00:03:37.700,1025.035609
1625276 *0001V,01/10/70 00:03:37.800,1025.029431
1625385 *0001V,01/10/70 00:03:37.900,1025.033268
1625478 *0001V,01/10/70 00:03:38.000,1025.034077
1625588 *0001V,01/10/70 00:03:38.100,1025.031784
1625681 *0001V,01/10/70 00:03:38.200,1025.031887
1625775 *0001V,01/10/70 00:03:38.300,1025.034289
1625884 *0001V,01/10/70 00:03:38.400,1025.036503
1625978 *0001V,01/10/70 00:03:38.500,1025.040912
1626087 *0001V,01/10/70 00:03:38.600,1025.042030
1626180 *0001V,01/10/70 00:03:38.700,1025.047498
1626290 *0001V,01/10/70 00:03:38.800,1025.049864
1626383 *0001V,01/10/70 00:03:38.900,1025.050926
1626477 *0001V,01/10/70 00:03:39.000,1025.047866
1626586 *0001V,01/10/70 00:03:39.100,1025.041356
1626680 *0001V,01/10/70 00:03:39.200,1025.039987
1626789 *0001V,01/10/70 00:03:39.300,1025.043799
1626882 *0001V,01/10/70 00:03:39.400,1025.039338
1626976 *0001V,01/10/70 00:03:39.500,1025.034370
1627085 *0001V,01/10/70 00:03:39.600,1025.038443
1627179 *0001V,01/10/70 00:03:39.700,1025.041339
1627288 *0001V,01/10/70 00:03:39.800,1025.045787
1627382 *0001V,01/10/70 00:03:39.900,1025.045781
1627475 *0001V,01/10/70 00:03:40.000,1025.042585
1627584 *0001V,01/10/70 00:03:40.100,1025.046196
1627678 *0001V,01/10/70 00:03:40.200,1025.048612
1627787 *0001V,01/10/70 00:03:40.300,1025.049879
1627881 *0001V,01/10/70 00:03:40.400,1025.045294
1627990 *0001V,01/10/70 00:03:40.500,1025.036557
1628084 *0001V,01/10/70 00:03:40.600,1025.038411
1628177 *0001V,01/10/70 00:03:40.700,1025.037564
1628286 *0001V,01/10/70 00:03:40.800,1025.035907
1628380 *0001V,01/10/70 00:03:40.900,1025.034316
1628489 *0001V,01/10/70 00:03:41.000,1025.034062
1628583 *0001V,01/10/70 00:03:41.100,1025.038702
1628676 *0001V,01/10/70 00:03:41.200,1025.038386
1628786 *0001V,01/10/70 00:03:41.300,1025.030792
1628879 *0001V,01/10/70 00:03:41.400,1025.025919
1628988 *0001V,01/10/70 00:03:41.500,1025.031023
1629082 *0001V,01/10/70 00:03:41.600,1025.029675
1629176 *0001V,01/10/70 00:03:41.700,1025.033137
1629285 *0001V,01/10/70 00:03:41.800,1025.035472
1629378 *0001V,01/10/70 00:03:41.900,1025.036554
1629488 *0001V,01/10/70 00:03:42.000,1025.039695
1629581 *0001V,01/10/70 00:03:42.100,1025.040753
1629690 *0001V,01/10/70 00:03:42.200,1025.043094
1629784 *0001V,01/10/70 00:03:42.300,1025.047731
1629878 *0001V,01/10/70 00:03:42.400,1025.051270
1629987 *0001V,01/10/70 00:03:42.500,1025.052113
1630080 *0001V,01/10/70 00:03:42.600,1025.048166
1630190 *0001V,01/10/70 00:03:42.700,1025.044905
1630283 *0001V,01/10/70 00:03:42.800,1025.045540
1630377 *0001V,01/10/70 00:03:42.900,1025.043882
1630486 *0001V,01/10/70 00:03:43.000,1025.044880
1630580 *0001V,01/10/70 00:03:43.100,1025.045555
1630689 *0001V,01/10/70 00:03:43.200,1025.047785
1630782 *0001V,01/10/70 00:03:43.300,1025.046009
1630876 *0001V,01/10/70 00:03:43.400,1025.040610
1630985 *0001V,01/10/70 00:03:43.500,1025.034029
1631079 *0001V,01/10/70 00:03:43.600,1025.032325
1631188 *0001V,01/10/70 00:03:43.700,1025.035304
1631282 *0001V,01/10/70 00:03:43.800,1025.036614
1631375 *0001V,01/10/70 00:03:43.900,1025.033832
1631484 *0001V,01/10/70 00:03:44.000,1025.034748
1631578 *0001V,01/10/70 00:03:44.100,1025.035555
1631687 *0001V,01/10/70 00:03:44.200,1025.041933
1631781 *0001V,01/10/70 00:03:44.300,1025.048759
1631890 *0001V,01/10/70 00:03:44.400,1025.047366
1631984 *0001V,01/10/70 00:03:44.500,1025.043772
1632077 *0001V,01/10/70 00:03:44.600,1025.046073
1632186 *0001V,01/10/70 00:03:44.700,1025.057439
1632280 *0001V,01/10/70 00:03:44.800,1025.054735
1632389 *0001V,01/10/70 00:03:44.900,1025.055458
1632483 *0001V,01/10/70 00:03:45.000,1025.053467
1632576 *0001V,01/10/70 00:03:45.100,1025.056969
1632686 *0001V,01/10/70 00:03:45.200,1025.055331
1632779 *0001V,01/10/70 00:03:45.300,1025.058227
1632888 *0001V,01/10/70 00:03:45.400,1025.056712
1632982 *0001V,01/10/70 00:03:45.500,1025.052660
1633076 *0001V,01/10/70 00:03:45.600,1025.044264
1633185 *0001V,01/10/70 00:03:45.700,1025.042217
1633278 *0001V,01/10/70 00:03:45.800,1025.043383
1633388 *0001V,01/10/70 00:03:45.900,1025.043734
1633481 *0001V,01/10/70 00:03:46.000,1025.046177
1633575 *0001V,01/10/70 00:03:46.100,1025.043188
1633684 *0001V,01/10/70 00:03:46.200,1025.042623
1633778 *0001V,01/10/70 00:03:46.300,1025.037489
1633887 *0001V,01/10/70 00:03:46.400,1025.032681
1633980 *0001V,01/10/70 00:03:46.500,1025.036120
1634090 *0001V,01/10/70 00:03:46.600,1025.038654
1634183 *0001V,01/10/70 00:03:46.700,1025.037888
1634277 *0001V,01/10/70 00:03:46.800,1025.039437
1634386 *0001V,01/10/70 00:03:46.900,1025.040364
1634480 *0001V,01/10/70 00:03:47.000,1025.046307
1634589 *0001V,01/10/70 00:03:47.100,1025.051837
1634682 *0001V,01/10/70 00:03:47.200,1025.056290
1634776 *0001V,01/10/70 00:03:47.300,1025.059051
1634885 *0001V,01/10/70 00:03:47.400,1025.057468
1634979 *0001V,01/10/70 00:03:47.500,1025.059785
1635088 *0001V,01/10/70 00:03:47.600,1025.056909
1635182 *0001V,01/10/70 00:03:47.700,1025.047004
1635275 *0001V,01/10/70 00:03:47.800,1025.050857
1635384 *0001V,01/10/70 00:03:47.900,1025.056495
1635478 *0001V,01/10/70 00:03:48.000,1025.059914
1635587 *0001V,01/10/70 00:03:48.100,1025.058039
1635681 *0001V,01/10/70 00:03:48.200,1025.056024
1635790 *0001V,01/10/70 00:03:48.300,1025.057819
1635884 *0001V,01/10/70 00:03:48.400,1025.056722
1635977 *0001V,01/10/70 00:03:48.500,1025.056423
1636086 *0001V,01/10/70 00:03:48.600,1025.059483
1636180 *0001V,01/10/70 00:03:48.700,1025.056426
1636289 *0001V,01/10/70 00:03:48.800,1025.053981
1636383 *0001V,01/10/70 00:03:48.900,1025.049956
1636476 *0001V,01/10/70 00:03:49.000,1025.051730
1636586 *0001V,01/10/70 00:03:49.100,1025.048838
1636679 *0001V,01/10/70 00:03:49.200,1025.046566
1636788 *0001V,01/10/70 00:03:49.300,1025.050244
1636882 *0001V,01/10/70 00:03:49.400,1025.051911
1636976 *0001V,01/10/70 00:03:49.500,1025.052073
1637085 *0001V,01/10/70 00:03:49.600,1025.055283
1637178 *0001V,01/10/70 00:03:49.700,1025.056183
1637288 *0001V,01/10/70 00:03:49.800,1025.054953
1637381 *0001V,01/10/70 00:03:49.900,1025.053826
1637475 *0001V,01/10/70 00:03:50.000,1025.050354
1637584 *0001V,01/10/70 00:03:50.100,1025.050948
1637678 *0001V,01/10/70 00:03:50.200,1025.050477
1637787 *0001V,01/10/70 00:03:50.300,1025.054399
1637880 *0001V,01/10/70 00:03:50.400,1025.057254
1637990 *0001V,01/10/70 00:03:50.500,1025.059800
1638083 *0001V,01/10/70 00:03:50.600,1025.060446
1638177 *0001V,01/10/70 00:03:50.700,1025.059919
1638286 *0001V,01/10/70 00:03:50.800,1025.060256
1638380 *0001V,01/10/70 00:03:50.900,1025.064074
1638489 *0001V,01/10/70 00:03:51.000,1025.064021
1638582 *0001V,01/10/70 00:03:51.100,1025.063224
1638676 *0001V,01/10/70 00:03:51.200,1025.065204
1638785 *0001V,01/10/70 00:03:51.300,1025.065120
1638879 *0001V,01/10/70 00:03:51.400,1025.064682
1638988 *0001V,01/10/70 00:03:51.500,1025.063277
1639082 *0001V,01/10/70 00:03:51.600,1025.065706
1639175 *0001V,01/10/70 00:03:51.700,1025.062962
1639284 *0001V,01/10/70 00:03:51.800,1025.065114
1639378 *0001V,01/10/70 00:03:51.900,1025.062778
1639487 *0001V,01/10/70 00:03:52.000,1025.056951
1639581 *0001V,01/10/70 00:03:52.100,1025.054669
1639674 *0001V,01/10/70 00:03:52.200,1025.052734
1639784 *0001V,01/10/70 00:03:52.300,1025.055782
1639877 *0001V,01/10/70 00:03:52.400,1025.058585
1639986 *0001V,01/10/70 00:03:52.500,1025.058278
1640080 *0001V,01/10/70 00:03:52.600,1025.057808
1640189 *0001V,01/10/70 00:03:52.700,1025.054688
1640283 *0001V,01/10/70 00:03:52.800,1025.054591
1640376 *0001V,01/10/70 00:03:52.900,1025.056633
1640486 *0001V,01/10/70 00:03:53.000,1025.060902
1640579 *0001V,01/10/70 00:03:53.100,1025.057244
1640688 *0001V,01/10/70 00:03:53.200,1025.058381
1640782 *0001V,01/10/70 00:03:53.300,1025.060199
1640876 *0001V,01/10/70 00:03:53.400,1025.058498
1640985 *0001V,01/10/70 00:03:53.500,1025.054994
1641078 *0001V,01/10/70 00:03:53.600,1025.051871
1641188 *0001V,01/10/70 00:03:53.700,1025.052029
1641281 *0001V,01/10/70 00:03:53.800,1025.052277
1641375 *0001V,01/10/70 00:03:53.900,1025.053389
1641484 *0001V,01/10/70 00:03:54.000,1025.053780
1641578 *0001V,01/10/70 00:03:54.100,1025.050170
1641687 *0001V,01/10/70 00:03:54.200,1025.048001
1641780 *0001V,01/10/70 00:03:54.300,1025.050098
1641890 *0001V,01/10/70 00:03:54.400,1025.052201
1641983 *0001V,01/10/70 00:03:54.500,1025.044410
1642077 *0001V,01/10/70 00:03:54.600,1025.042856
1642186 *0001V,01/10/70 00:03:54.700,1025.044182
1642280 *0001V,01/10/70 00:03:54.800,1025.048665
1642389 *0001V,01/10/70 00:03:54.900,1025.050404
1642482 *0001V,01/10/70 00:03:55.000,1025.048135
1642576 *0001V,01/10/70 00:03:55.100,1025.048329
1642685 *0001V,01/10/70 00:03:55.200,1025.044087
1642779 *0001V,01/10/70 00:03:55.300,1025.046091
1642888 *0001V,01/10/70 00:03:55.400,1025.044554
1642982 *0001V,01/10/70 00:03:55.500,1025.044860
1643075 *0001V,01/10/70 00:03:55.600,1025.046730
1643184 *0001V,01/10/70 00:03:55.700,1025.048134
1643278 *0001V,01/10/70 00:03:55.800,1025.044452
1643387 *0001V,01/10/70 00:03:55.900,1025.047794
1643481 *0001V,01/10/70 00:03:56.000,1025.052270
1643590 *0001V,01/10/70 00:03:56.100,1025.051514
1643684 *0001V,01/10/70 00:03:56.200,1025.051316
1643777 *0001V,01/10/70 00:03:56.300,1025.052172
1643886 *0001V,01/10/70 00:03:56.400,1025.053638
1643980 *0001V,01/10/70 00:03:56.500,1025.041942
1644089 *0001V,01/10/70 00:03:56.600,1025.036632
1644183 *0001V,01/10/70 00:03:56.700,1025.035378
1644276 *0001V,01/10/70 00:03:56.800,1025.037703
1644386 *0001V,01/10/70 00:03:56.900,1025.043070
1644479 *0001V,01/10/70 00:03:57.000,1025.048003
1644588 *0001V,01/10/70 00:03:57.100,1025.048445
1644682 *0001V,01/10/70 00:03:57.200,1025.049342
1644776 *0001V,01/10/70 00:03:57.300,1025.046888
1644885 *0001V,01/10/70 00:03:57.400,1025.045219
1644978 *0001V,01/10/70 00:03:57.500,1025.045322
1645088 *0001V,01/10/70 00:03:57.600,1025.045436
1645181 *0001V,01/10/70 00:03:57.700,1025.045098
1645275 *0001V,01/10/70 00:03:57.800,1025.041394
1645384 *0001V,01/10/70 00:03:57.900,1025.039178
1645478 *0001V,01/10/70 00:03:58.000,1025.045918
1645587 *0001V,01/10/70 00:03:58.100,1025.052382
1645680 *0001V,01/10/70 00:03:58.200,1025.054745
1645790 *0001V,01/10/70 00:03:58.300,1025.057206
1645883 *0001V,01/10/70 00:03:58.400,1025.065350
1645977 *0001V,01/10/70 00:03:58.500,1025.058662
1646086 *0001V,01/10/70 00:03:58.600,1025.056783
1646180 *0001V,01/10/70 00:03:58.700,1025.057135
1646289 *0001V,01/10/70 00:03:58.800,1025.058571
1646382 *0001V,01/10/70 00:03:58.900,1025.056374
1646476 *0001V,01/10/70 00:03:59.000,1025.058033
1646585 *0001V,01/10/70 00:03:59.100,1025.062350
1646679 *0001V,01/10/70 00:03:59.200,1025.064187
1646788 *0001V,01/10/70 00:03:59.300,1025.062561
1646882 *0001V,01/10/70 00:03:59.400,1025.059191
1646975 *0001V,01/10/70 00:03:59.500,1025.054550
1647084 *0001V,01/10/70 00:03:59.600,1025.050682
1647178 *0001V,01/10/70 00:03:59.700,1025.052363
1647287 *0001V,01/10/70 00:03:59.800,1025.051334
1647381 *0001V,01/10/70 00:03:59.900,1025.047977
1647490 *0001V,01/10/70 00:04:00.000,1025.048264
1647584 *0001V,01/10/70 00:04:00.100,1025.046250
1647677 *0001V,01/10/70 00:04:00.200,1025.042800
1647786 *0001V,01/10/70 00:04:00.300,1025.043043
1647880 *0001V,01/10/70 00:04:00.400,1025.046785
1647989 *0001V,01/10/70 00:04:00.500,1025.048136
1648083 *0001V,01/10/70 00:04:00.600,1025.043448
1648176 *0001V,01/10/70 00:04:00.700,1025.041403
1648286 *0001V,01/10/70 00:04:00.800,1025.035064
1648379 *0001V,01/10/70 00:04:00.900,1025.036604
1648488 *0001V,01/10/70 00:04:01.000,1025.040957
1648582 *0001V,01/10/70 00:04:01.100,1025.040421
1648676 *0001V,01/10/70 00:04:01.200,1025.036117
1648785 *0001V,01/10/70 00:04:01.300,1025.040249
1648878 *0001V,01/10/70 00:04:01.400,1025.047711
1648988 *0001V,01/10/70 00:04:01.500,1025.044152
1649081 *0001V,01/10/70 00:04:01.600,1025.041026
1649190 *0001V,01/10/70 00:04:01.700,1025.044228
1649284 *0001V,01/10/70 00:04:01.800,1025.045839
1649378 *0001V,01/10/70 00:04:01.900,1025.048524
1649487 *0001V,01/10/70 00:04:02.000,1025.048797
1649580 *0001V,01/10/70 00:04:02.100,1025.050754
1649690 *0001V,01/10/70 00:04:02.200,1025.052260
1649783 *0001V,01/10/70 00:04:02.300,1025.054009
1649877 *0001V,01/10/70 00:04:02.400,1025.051218
1649986 *0001V,01/10/70 00:04:02.500,1025.048324
1650080 *0001V,01/10/70 00:04:02.600,1025.045716
1650189 *0001V,01/10/70 00:04:02.700,1025.046772
1650282 *0001V,01/10/70 00:04:02.800,1025.048627
1650376 *0001V,01/10/70 00:04:02.900,1025.044043
1650485 *0001V,01/10/70 00:04:03.000,1025.043624
1650579 *0001V,01/10/70 00:04:03.100,1025.046944
1650688 *0001V,01/10/70 00:04:03.200,1025.047994
1650782 *0001V,01/10/70 00:04:03.300,1025.038940
1650875 *0001V,01/10/70 00:04:03.400,1025.037918
1650984 *0001V,01/10/70 00:04:03.500,1025.042383
1651078 *0001V,01/10/70 00:04:03.600,1025.043213
1651187 *0001V,01/10/70 00:04:03.700,1025.048278
1651281 *0001V,01/10/70 00:04:03.800,1025.045773
1651390 *0001V,01/10/70 00:04:03.900,1025.039275
1651484 *0001V,01/10/70 00:04:04.000,1025.038025
1651577 *0001V,01/10/70 00:04:04.100,1025.035701
1651686 *0001V,01/10/70 00:04:04.200,1025.034083
1651780 *0001V,01/10/70 00:04:04.300,1025.031516
1651889 *0001V,01/10/70 00:04:04.400,1025.030623
1651983 *0001V,01/10/70 00:04:04.500,1025.033871
1652076 *0001V,01/10/70 00:04:04.600,1025.044235
1652186 *0001V,01/10/70 00:04:04.700,1025.043815
1652279 *0001V,01/10/70 00:04:04.800,1025.034291
1652388 *0001V,01/10/70 00:04:04.900,1025.037673
1652482 *0001V,01/10/70 00:04:05.000,1025.034415
1652576 *0001V,01/10/70 00:04:05.100,1025.040435
1652685 *0001V,01/10/70 00:04:05.200,1025.040631
1652778 *0001V,01/10/70 00:04:05.300,1025.040883
1652888 *0001V,01/10/70 00:04:05.400,1025.042715
1652981 *0001V,01/10/70 00:04:05.500,1025.040558
1653075 *0001V,01/10/70 00:04:05.600,1025.044555
1653184 *0001V,01/10/70 00:04:05.700,1025.051848
1653278 *0001V,01/10/70 00:04:05.800,1025.046784
1653387 *0001V,01/10/70 00:04:05.900,1025.042151
1653480 *0001V,01/10/70 00:04:06.000,1025.041953
1653590 *0001V,01/10/70 00:04:06.100,1025.048715
1653683 *0001V,01/10/70 00:04:06.200,1025.052628
1653777 *0001V,01/10/70 00:04:06.300,1025.054820
1653886 *0001V,01/10/70 00:04:06.400,1025.054748
1653980 *0001V,01/10/70 00:04:06.500,1025.054541
1654089 *0001V,01/10/70 00:04:06.600,1025.056155
1654182 *0001V,01/10/70 00:04:06.700,1025.058794
1654276 *0001V,01/10/70 00:04:06.800,1025.062302
1654385 *0001V,01/10/70 00:04:06.900,1025.057188
1654479 *0001V,01/10/70 00:04:07.000,1025.056667
1654588 *0001V,01/10/70 00:04:07.100,1025.055393
1654682 *0001V,01/10/70 00:04:07.200,1025.054856
1654775 *0001V,01/10/70 00:04:07.300,1025.051912
1654885 *0001V,01/10/70 00:04:07.400,1025.048296
1654978 *0001V,01/10/70 00:04:07.500,1025.046696
1655087 *0001V,01/10/70 00:04:07.600,1025.043930
1655181 *0001V,01/10/70 00:04:07.700,1025.048103
1655290 *0001V,01/10/70 00:04:07.800,1025.048086
1655384 *0001V,01/10/70 00:04:07.900,1025.047648
1655477 *0001V,01/10/70 00:04:08.000,1025.049725
1655587 *0001V,01/10/70 00:04:08.100,1025.054461
1655680 *0001V,01/10/70 00:04:08.200,1025.052384
1655789 *0001V,01/10/70 00:04:08.300,1025.047244
1655883 *0001V,01/10/70 00:04:08.400,1025.046212
1655977 *0001V,01/10/70 00:04:08.500,1025.046111
1656086 *0001V,01/10/70 00:04:08.600,1025.042281
1656179 *0001V,01/10/70 00:04:08.700,1025.040195
1656289 *0001V,01/10/70 00:04:08.800,1025.041040
1656382 *0001V,01/10/70 00:04:08.900,1025.038193
1656476 *0001V,01/10/70 00:04:09.000,1025.042058
1656585 *0001V,01/10/70 00:04:09.100,1025.047162
1656679 *0001V,01/10/70 00:04:09.200,1025.044427
1656788 *0001V,01/10/70 00:04:09.300,1025.039792
1656881 *0001V,01/10/70 00:04:09.400,1025.040654
1656991 *0001V,01/10/70 00:04:09.500,1025.042918
1657084 *0001V,01/10/70 00:04:09.600,1025.043228
1657178 *0001V,01/10/70 00:04:09.700,1025.042221
1657287 *0001V,01/10/70 00:04:09.800,1025.043786
1657381 *0001V,01/10/70 00:04:09.900,1025.044505
1657490 *0001V,01/10/70 00:04:10.000,1025.048549
1657583 *0001V,01/10/70 00:04:10.100,1025.045618
1657677 *0001V,01/10/70 00:04:10.200,1025.045111
1657786 *0001V,01/10/70 00:04:10.300,1025.046174
1657880 *0001V,01/10/70 00:04:10.400,1025.042101
1657989 *0001V,01/10/70 00:04:10.500,1025.042000
1658083 *0001V,01/10/70 00:04:10.600,1025.049418
1658176 *0001V,01/10/70 00:04:10.700,1025.049221
1658285 *0001V,01/10/70 00:04:10.800,1025.044694
1658379 *0001V,01/10/70 00:04:10.900,1025.041845
1658488 *0001V,01/10/70 00:04:11.000,1025.043110
1658582 *0001V,01/10/70 00:04:11.100,1025.037958
1658675 *0001V,01/10/70 00:04:11.200,1025.040651
1658785 *0001V,01/10/70 00:04:11.300,1025.041401
1658878 *0001V,01/10/70 00:04:11.400,1025.040103
1658987 *0001V,01/10/70 00:04:11.500,1025.041130
1659081 *0001V,01/10/70 00:04:11.600,1025.039488
1659190 *0001V,01/10/70 00:04:11.700,1025.038127
1659284 *0001V,01/10/70 00:04:11.800,1025.036384
1659377 *0001V,01/10/70 00:04:11.900,1025.041540
1659487 *0001V,01/10/70 00:04:12.000,1025.046327
1659580 *0001V,01/10/70 00:04:12.100,1025.044069
1659689 *0001V,01/10/70 00:04:12.200,1025.049366
1659783 *0001V,01/10/70 00:04:12.300,1025.050498
1659877 *0001V,01/10/70 00:04:12.400,1025.051939
1659986 *0001V,01/10/70 00:04:12.500,1025.054707
1700079 *0001V,01/10/70 00:04:12.600,1025.058118
1700189 *0001V,01/10/70 00:04:12.700,1025.059302
1700282 *0001V,01/10/70 00:04:12.800,1025.057662
1700376 *0001V,01/10/70 00:04:12.900,1025.057763
1700485 *0001V,01/10/70 00:04:13.000,1025.060554
1700579 *0001V,01/10/70 00:04:13.100,1025.061918
1700688 *0001V,01/10/70 00:04:13.200,1025.057898
1700781 *0001V,01/10/70 00:04:13.300,1025.059156
1700875 *0001V,01/10/70 00:04:13.400,1025.058273
1700984 *0001V,01/10/70 00:04:13.500,1025.055056
1701078 *0001V,01/10/70 00:04:13.600,1025.054054
1701187 *0001V,01/10/70 00:04:13.700,1025.051129
1701281 *0001V,01/10/70 00:04:13.800,1025.054877
1701390 *0001V,01/10/70 00:04:13.900,1025.051933
1701483 *0001V,01/10/70 00:04:14.000,1025.050404
1701577 *0001V,01/10/70 00:04:14.100,1025.047880
1701686 *0001V,01/10/70 00:04:14.200,1025.045447
1701780 *0001V,01/10/70 00:04:14.300,1025.044966
1701889 *0001V,01/10/70 00:04:14.400,1025.046469
1701983 *0001V,01/10/70 00:04:14.500,1025.040717
1702076 *0001V,01/10/70 00:04:14.600,1025.042097
1702185 *0001V,01/10/70 00:04:14.700,1025.047207
1702279 *0001V,01/10/70 00:04:14.800,1025.048571
1702388 *0001V,01/10/70 00:04:14.900,1025.044818
1702482 *0001V,01/10/70 00:04:15.000,1025.038435
1702591 *0001V,01/10/70 00:04:15.100,1025.031963
1702685 *0001V,01/10/70 00:04:15.200,1025.035296
1702778 *0001V,01/10/70 00:04:15.300,1025.036988
1702887 *0001V,01/10/70 00:04:15.400,1025.038140
1702981 *0001V,01/10/70 00:04:15.500,1025.037741
1703090 *0001V,01/10/70 00:04:15.600,1025.040605
1703184 *0001V,01/10/70 00:04:15.700,1025.045802
1703277 *0001V,01/10/70 00:04:15.800,1025.050010
1703387 *0001V,01/10/70 00:04:15.900,1025.054037
1703480 *0001V,01/10/70 00:04:16.000,1025.052504
1703589 *0001V,01/10/70 00:04:16.100,1025.053695
1703683 *0001V,01/10/70 00:04:16.200,1025.055545
1703777 *0001V,01/10/70 00:04:16.300,1025.054521
1703886 *0001V,01/10/70 00:04:16.400,1025.053354
1703979 *0001V,01/10/70 00:04:16.500,1025.055614
1704089 *0001V,01/10/70 00:04:16.600,1025.062758
1704182 *0001V,01/10/70 00:04:16.700,1025.059537
1704276 *0001V,01/10/70 00:04:16.800,1025.055351
1704385 *0001V,01/10/70 00:04:16.900,1025.052505
1704479 *0001V,01/10/70 00:04:17.000,1025.050176
1704588 *0001V,01/10/70 00:04:17.100,1025.050653
1704681 *0001V,01/10/70 00:04:17.200,1025.050449
1704791 *0001V,01/10/70 00:04:17.300,1025.052130
1704884 *0001V,01/10/70 00:04:17.400,1025.051657
1704978 *0001V,01/10/70 00:04:17.500,1025.052064
1705087 *0001V,01/10/70 00:04:17.600,1025.054122
1705181 *0001V,01/10/70 00:04:17.700,1025.054906
1705290 *0001V,01/10/70 00:04:17.800,1025.054282
1705383 *0001V,01/10/70 00:04:17.900,1025.055017
1705477 *0001V,01/10/70 00:04:18.000,1025.054904
1705586 *0001V,01/10/70 00:04:18.100,1025.058031
1705680 *0001V,01/10/70 00:04:18.200,1025.060382
1705789 *0001V,01/10/70 00:04:18.300,1025.058338
1705883 *0001V,01/10/70 00:04:18.400,1025.052698
1705976 *0001V,01/10/70 00:04:18.500,1025.051056
1706085 *0001V,01/10/70 00:04:18.600,1025.048820
1706179 *0001V,01/10/70 00:04:18.700,1025.050016
1706288 *0001V,01/10/70 00:04:18.800,1025.049499
1706382 *0001V,01/10/70 00:04:18.900,1025.050804
1706491 *0001V,01/10/70 00:04:19.000,1025.050237
1706585 *0001V,01/10/70 00:04:19.100,1025.043954
1706678 *0001V,01/10/70 00:04:19.200,1025.039453
1706787 *0001V,01/10/70 00:04:19.300,1025.037699
1706881 *0001V,01/10/70 00:04:19.400,1025.037769
1706990 *0001V,01/10/70 00:04:19.500,1025.037923
1707084 *0001V,01/10/70 00:04:19.600,1025.041637
1707177 *0001V,01/10/70 00:04:19.700,1025.043106
1707287 *0001V,01/10/70 00:04:19.800,1025.042985
1707380 *0001V,01/10/70 00:04:19.900,1025.040000
1707489 *0001V,01/10/70 00:04:20.000,1025.033525
1707583 *0001V,01/10/70 00:04:20.100,1025.028082
1707677 *0001V,01/10/70 00:04:20.200,1025.027185
1707786 *0001V,01/10/70 00:04:20.300,1025.025616
1707879 *0001V,01/10/70 00:04:20.400,1025.026484
1707989 *0001V,01/10/70 00:04:20.500,1025.024454
1708082 *0001V,01/10/70 00:04:20.600,1025.023309
1708176 *0001V,01/10/70 00:04:20.700,1025.024159
1708285 *0001V,01/10/70 00:04:20.800,1025.023016
1708379 *0001V,01/10/70 00:04:20.900,1025.022937
1708488 *0001V,01/10/70 00:04:21.000,1025.027941
1708581 *0001V,01/10/70 00:04:21.100,1025.029046
1708691 *0001V,01/10/70 00:04:21.200,1025.022853
1708784 *0001V,01/10/70 00:04:21.300,1025.025507
1708878 *0001V,01/10/70 00:04:21.400,1025.028183
1708987 *0001V,01/10/70 00:04:21.500,1025.027453
1709081 *0001V,01/10/70 00:04:21.600,1025.027106
1709190 *0001V,01/10/70 00:04:21.700,1025.031946
1709283 *0001V,01/10/70 00:04:21.800,1025.041327
1709377 *0001V,01/10/70 00:04:21.900,1025.045263
1709486 *0001V,01/10/70 00:04:22.000,1025.040854
1709580 *0001V,01/10/70 00:04:22.100,1025.043668
1709689 *0001V,01/10/70 00:04:22.200,1025.037845
1709783 *0001V,01/10/70 00:04:22.300,1025.028441
1709876 *0001V,01/10/70 00:04:22.400,1025.020073
1709985 *0001V,01/10/70 00:04:22.500,1025.018883
1710079 *0001V,01/10/70 00:04:22.600,1025.022469
1710188 *0001V,01/10/70 00:04:22.700,1025.033751
1710282 *0001V,01/10/70 00:04:22.800,1025.037949
1710375 *0001V,01/10/70 00:04:22.900,1025.046755
1710485 *0001V,01/10/70 00:04:23.000,1025.038408
1710578 *0001V,01/10/70 00:04:23.100,1025.034787
1710687 *0001V,01/10/70 00:04:23.200,1025.034010
1710781 *0001V,01/10/70 00:04:23.300,1025.038692
1710890 *0001V,01/10/70 00:04:23.400,1025.041392
1710984 *0001V,01/10/70 00:04:23.500,1025.040001
1711077 *0001V,01/10/70 00:04:23.600,1025.038302
1711187 *0001V,01/10/70 00:04:23.700,1025.033806
1711280 *0001V,01/10/70 00:04:23.800,1025.031261
1711389 *0001V,01/10/70 00:04:23.900,1025.028902
1711483 *0001V,01/10/70 00:04:24.000,1025.030805
1711577 *0001V,01/10/70 00:04:24.100,1025.032870
1711686 *0001V,01/10/70 00:04:24.200,1025.034222
1711779 *0001V,01/10/70 00:04:24.300,1025.040275
1711889 *0001V,01/10/70 00:04:24.400,1025.040006
1711982 *0001V,01/10/70 00:04:24.500,1025.039237
1712076 *0001V,01/10/70 00:04:24.600,1025.042598
1712185 *0001V,01/10/70 00:04:24.700,1025.044402
1712279 *0001V,01/10/70 00:04:24.800,1025.044522
1712388 *0001V,01/10/70 00:04:24.900,1025.048292
1712481 *0001V,01/10/70 00:04:25.000,1025.046173
1712591 *0001V,01/10/70 00:04:25.100,1025.045184
1712684 *0001V,01/10/70 00:04:25.200,1025.047504
1712778 *0001V,01/10/70 00:04:25.300,1025.044826
1712887 *0001V,01/10/70 00:04:25.400,1025.044932
1712981 *0001V,01/10/70 00:04:25.500,1025.045622
1713090 *0001V,01/10/70 00:04:25.600,1025.047968
1713183 *0001V,01/10/70 00:04:25.700,1025.050092
1713277 *0001V,01/10/70 00:04:25.800,1025.049164
1713386 *0001V,01/10/70 00:04:25.900,1025.044528
1713480 *0001V,01/10/70 00:04:26.000,1025.042380
1713589 *0001V,01/10/70 00:04:26.100,1025.044164
1713683 *0001V,01/10/70 00:04:26.200,1025.041042
1713776 *0001V,01/10/70 00:04:26.300,1025.044227
1713885 *0001V,01/10/70 00:04:26.400,1025.049712
1713979 *0001V,01/10/70 00:04:26.500,1025.052861
1714088 *0001V,01/10/70 00:04:26.600,1025.048758
1714182 *0001V,01/10/70 00:04:26.700,1025.048858
1714275 *0001V,01/10/70 00:04:26.800,1025.049968
1714385 *0001V,01/10/70 00:04:26.900,1025.047324
1714478 *0001V,01/10/70 00:04:27.000,1025.052363
1714587 *0001V,01/10/70 00:04:27.100,1025.052787
1714681 *0001V,01/10/70 00:04:27.200,1025.056707
1714790 *0001V,01/10/70 00:04:27.300,1025.056290
1714884 *0001V,01/10/70 00:04:27.400,1025.054740
1714977 *0001V,01/10/70 00:04:27.500,1025.054956
1715087 *0001V,01/10/70 00:04:27.600,1025.055742
1715180 *0001V,01/10/70 00:04:27.700,1025.055600
1715289 *0001V,01/10/70 00:04:27.800,1025.056960
1715383 *0001V,01/10/70 00:04:27.900,1025.054199
1715477 *0001V,01/10/70 00:04:28.000,1025.050534
1715586 *0001V,01/10/70 00:04:28.100,1025.044074
1715679 *0001V,01/10/70 00:04:28.200,1025.047354
1715789 *0001V,01/10/70 00:04:28.300,1025.049034
1715882 *0001V,01/10/70 00:04:28.400,1025.050691
1715976 *0001V,01/10/70 00:04:28.500,1025.050853
1716085 *0001V,01/10/70 00:04:28.600,1025.052670
1716179 *0001V,01/10/70 00:04:28.700,1025.053273
1716288 *0001V,01/10/70 00:04:28.800,1025.054172
1716381 *0001V,01/10/70 00:04:28.900,1025.054355
1716475 *0001V,01/10/70 00:04:29.000,1025.053581
1716584 *0001V,01/10/70 00:04:29.100,1025.054760
1716678 *0001V,01/10/70 00:04:29.200,1025.055013
1716787 *0001V,01/10/70 00:04:29.300,1025.053359
1716881 *0001V,01/10/70 00:04:29.400,1025.051204
1716990 *0001V,01/10/70 00:04:29.500,1025.055171
1717083 *0001V,01/10/70 00:04:29.600,1025.059343
1717177 *0001V,01/10/70 00:04:29.700,1025.054942
1717286 *0001V,01/10/70 00:04:29.800,1025.049345
1717380 *0001V,01/10/70 00:04:29.900,1025.050313
1717489 *0001V,01/10/70 00:04:30.000,1025.055076
1717583 *0001V,01/10/70 00:04:30.100,1025.061320
1717676 *0001V,01/10/70 00:04:30.200,1025.060399
1717785 *0001V,01/10/70 00:04:30.300,1025.056411
1717879 *0001V,01/10/70 00:04:30.400,1025.054801
1717988 *0001V,01/10/70 00:04:30.500,1025.055461
1718082 *0001V,01/10/70 00:04:30.600,1025.058281
1718175 *0001V,01/10/70 00:04:30.700,1025.062688
1718285 *0001V,01/10/70 00:04:30.800,1025.065510
1718378 *0001V,01/10/70 00:04:30.900,1025.062612
1718487 *0001V,01/10/70 00:04:31.000,1025.063616
1718581 *0001V,01/10/70 00:04:31.100,1025.069228
1718690 *0001V,01/10/70 00:04:31.200,1025.067942
1718784 *0001V,01/10/70 00:04:31.300,1025.063653
1718877 *0001V,01/10/70 00:04:31.400,1025.061019
1718987 *0001V,01/10/70 00:04:31.500,1025.063043
1719080 *0001V,01/10/70 00:04:31.600,1025.066254
1719189 *0001V,01/10/70 00:04:31.700,1025.070341
1719283 *0001V,01/10/70 00:04:31.800,1025.071403
1719377 *0001V,01/10/70 00:04:31.900,1025.068021
1719486 *0001V,01/10/70 00:04:32.000,1025.066741
1719579 *0001V,01/10/70 00:04:32.100,1025.064405
1719689 *0001V,01/10/70 00:04:32.200,1025.063976
1719782 *0001V,01/10/70 00:04:32.300,1025.062364
1719876 *0001V,01/10/70 00:04:32.400,1025.063371
1719985 *0001V,01/10/70 00:04:32.500,1025.061128
1720079 *0001V,01/10/70 00:04:32.600,1025.060906
1720188 *0001V,01/10/70 00:04:32.700,1025.061958
1720281 *0001V,01/10/70 00:04:32.800,1025.068163
1720375 *0001V,01/10/70 00:04:32.900,1025.070717
1720484 *0001V,01/10/70 00:04:33.000,1025.075164
1720578 *0001V,01/10/70 00:04:33.100,1025.069153
1720687 *0001V,01/10/70 00:04:33.200,1025.065983
1720781 *0001V,01/10/70 00:04:33.300,1025.063666
1720890 *0001V,01/10/70 00:04:33.400,1025.064227
1720983 *0001V,01/10/70 00:04:33.500,1025.066052
1721077 *0001V,01/10/70 00:04:33.600,1025.066882
1721186 *0001V,01/10/70 00:04:33.700,1025.057638
1721280 *0001V,01/10/70 00:04:33.800,1025.053649
1721389 *0001V,01/10/70 00:04:33.900,1025.053405
1721483 *0001V,01/10/70 00:04:34.000,1025.054076
1721576 *0001V,01/10/70 00:04:34.100,1025.057359
1721685 *0001V,01/10/70 00:04:34.200,1025.057444
1721779 *0001V,01/10/70 00:04:34.300,1025.061398
1721888 *0001V,01/10/70 00:04:34.400,1025.063453
1721982 *0001V,01/10/70 00:04:34.500,1025.057435
1722075 *0001V,01/10/70 00:04:34.600,1025.052332
1722185 *0001V,01/10/70 00:04:34.700,1025.046793
1722278 *0001V,01/10/70 00:04:34.800,1025.049604
1722387 *0001V,01/10/70 00:04:34.900,1025.046758
1722481 *0001V,01/10/70 00:04:35.000,1025.037868
1722590 *0001V,01/10/70 00:04:35.100,1025.026219
1722684 *0001V,01/10/70 00:04:35.200,1025.033041
1722777 *0001V,01/10/70 00:04:35.300,1025.040026
1722887 *0001V,01/10/70 00:04:35.400,1025.041883
1722980 *0001V,01/10/70 00:04:35.500,1025.046884
1723089 *0001V,01/10/70 00:04:35.600,1025.050945
1723183 *0001V,01/10/70 00:04:35.700,1025.049138
1723277 *0001V,01/10/70 00:04:35.800,1025.050225
1723386 *0001V,01/10/70 00:04:35.900,1025.046753
1723479 *0001V,01/10/70 00:04:36.000,1025.043029
1723589 *0001V,01/10/70 00:04:36.100,1025.038825
1723682 *0001V,01/10/70 00:04:36.200,1025.039632
1723776 *0001V,01/10/70 00:04:36.300,1025.042136
1723885 *0001V,01/10/70 00:04:36.400,1025.040741
1723979 *0001V,01/10/70 00:04:36.500,1025.039120
1724088 *0001V,01/10/70 00:04:36.600,1025.037758
1724181 *0001V,01/10/70 00:04:36.700,1025.037859
1724275 *0001V,01/10/70 00:04:36.800,1025.038741
1724384 *0001V,01/10/70 00:04:36.900,1025.041615
1724478 *0001V,01/10/70 00:04:37.000,1025.045560
1724587 *0001V,01/10/70 00:04:37.100,1025.048131
1724681 *0001V,01/10/70 00:04:37.200,1025.051143
1724790 *0001V,01/10/70 00:04:37.300,1025.055160
1724883 *0001V,01/10/70 00:04:37.400,1025.059423
1724977 *0001V,01/10/70 00:04:37.500,1025.053936
1725086 *0001V,01/10/70 00:04:37.600,1025.055335
1725180 *0001V,01/10/70 00:04:37.700,1025.059270
1725289 *0001V,01/10/70 00:04:37.800,1025.063808
1725383 *0001V,01/10/70 00:04:37.900,1025.066108
1725476 *0001V,01/10/70 00:04:38.000,1025.058547
1725585 *0001V,01/10/70 00:04:38.100,1025.055031
1725679 *0001V,01/10/70 00:04:38.200,1025.054190
1725788 *0001V,01/10/70 00:04:38.300,1025.055007
1725882 *0001V,01/10/70 00:04:38.400,1025.057470
1725975 *0001V,01/10/70 00:04:38.500,1025.057709
1726085 *0001V,01/10/70 00:04:38.600,1025.056140
1726178 *0001V,01/10/70 00:04:38.700,1025.053117
1726287 *0001V,01/10/70 00:04:38.800,1025.051095
1726381 *0001V,01/10/70 00:04:38.900,1025.045865
1726490 *0001V,01/10/70 00:04:39.000,1025.042230
1726584 *0001V,01/10/70 00:04:39.100,1025.037414
1726677 *0001V,01/10/70 00:04:39.200,1025.034139
1726787 *0001V,01/10/70 00:04:39.300,1025.032550
1726880 *0001V,01/10/70 00:04:39.400,1025.027729
1726989 *0001V,01/10/70 00:04:39.500,1025.022790
1727083 *0001V,01/10/70 00:04:39.600,1025.021694
1727177 *0001V,01/10/70 00:04:39.700,1025.024856
1727286 *0001V,01/10/70 00:04:39.800,1025.027721
1727379 *0001V,01/10/70 00:04:39.900,1025.030168
1727489 *0001V,01/10/70 00:04:40.000,1025.035394
1727582 *0001V,01/10/70 00:04:40.100,1025.041265
1727676 *0001V,01/10/70 00:04:40.200,1025.039034
1727785 *0001V,01/10/70 00:04:40.300,1025.036170
1727879 *0001V,01/10/70 00:04:40.400,1025.032207
1727988 *0001V,01/10/70 00:04:40.500,1025.030056
1728081 *0001V,01/10/70 00:04:40.600,1025.031264
1728175 *0001V,01/10/70 00:04:40.700,1025.033746
1728284 *0001V,01/10/70 00:04:40.800,1025.036596
1728378 *0001V,01/10/70 00:04:40.900,1025.038361
1728487 *0001V,01/10/70 00:04:41.000,1025.037118
1728581 *0001V,01/10/70 00:04:41.100,1025.034213
1728690 *0001V,01/10/70 00:04:41.200,1025.030352
1728783 *0001V,01/10/70 00:04:41.300,1025.029036
1728877 *0001V,01/10/70 00:04:41.400,1025.028185
1728986 *0001V,01/10/70 00:04:41.500,1025.025321
1729080 *0001V,01/10/70 00:04:41.600,1025.025487
1729189 *0001V,01/10/70 00:04:41.700,1025.025632
1729283 *0001V,01/10/70 00:04:41.800,1025.023137
1729376 *0001V,01/10/70 00:04:41.900,1025.023693
1729485 *0001V,01/10/70 00:04:42.000,1025.025213
1729579 *0001V,01/10/70 00:04:42.100,1025.024490
1729688 *0001V,01/10/70 00:04:42.200,1025.030733
1729782 *0001V,01/10/70 00:04:42.300,1025.027358
1729875 *0001V,01/10/70 00:04:42.400,1025.027315
1729985 *0001V,01/10/70 00:04:42.500,1025.028879
1730078 *0001V,01/10/70 00:04:42.600,1025.032448
1730187 *0001V,01/10/70 00:04:42.700,1025.033127
1730281 *0001V,01/10/70 00:04:42.800,1025.031050
1730390 *0001V,01/10/70 00:04:42.900,1025.032132
1730484 *0001V,01/10/70 00:04:43.000,1025.035161
1730577 *0001V,01/10/70 00:04:43.100,1025.038143
1730687 *0001V,01/10/70 00:04:43.200,1025.042828
1730780 *0001V,01/10/70 00:04:43.300,1025.047509
1730889 *0001V,01/10/70 00:04:43.400,1025.049994
1730983 *0001V,01/10/70 00:04:43.500,1025.045359
1731077 *0001V,01/10/70 00:04:43.600,1025.047687
1731186 *0001V,01/10/70 00:04:43.700,1025.044699
1731279 *0001V,01/10/70 00:04:43.800,1025.042232
1731389 *0001V,01/10/70 00:04:43.900,1025.048502
1731482 *0001V,01/10/70 00:04:44.000,1025.046783
1731576 *0001V,01/10/70 00:04:44.100,1025.043421
1731685 *0001V,01/10/70 00:04:44.200,1025.045486
1731779 *0001V,01/10/70 00:04:44.300,1025.045607
1731888 *0001V,01/10/70 00:04:44.400,1025.046253
1731981 *0001V,01/10/70 00:04:44.500,1025.048022
1732075 *0001V,01/10/70 00:04:44.600,1025.047580
1732184 *0001V,01/10/70 00:04:44.700,1025.043734
1732278 *0001V,01/10/70 00:04:44.800,1025.043482
1732387 *0001V,01/10/70 00:04:44.900,1025.042676
1732481 *0001V,01/10/70 00:04:45.000,1025.041762
1732590 *0001V,01/10/70 00:04:45.100,1025.040880
1732683 *0001V,01/10/70 00:04:45.200,1025.037885
1732777 *0001V,01/10/70 00:04:45.300,1025.039166
1732886 *0001V,01/10/70 00:04:45.400,1025.042216
1732980 *0001V,01/10/70 00:04:45.500,1025.044903
1733089 *0001V,01/10/70 00:04:45.600,1025.044141
1733183 *0001V,01/10/70 00:04:45.700,1025.044184
1733276 *0001V,01/10/70 00:04:45.800,1025.043785
1733385 *0001V,01/10/70 00:04:45.900,1025.042966
1733479 *0001V,01/10/70 00:04:46.000,1025.042976
1733588 *0001V,01/10/70 00:04:46.100,1025.044136
1733682 *0001V,01/10/70 00:04:46.200,1025.049116
1733775 *0001V,01/10/70 00:04:46.300,1025.050115
1733885 *0001V,01/10/70 00:04:46.400,1025.052691
1733978 *0001V,01/10/70 00:04:46.500,1025.054721
1734087 *0001V,01/10/70 00:04:46.600,1025.056790
1734181 *0001V,01/10/70 00:04:46.700,1025.052696
1734290 *0001V,01/10/70 00:04:46.800,1025.049275
1734384 *0001V,01/10/70 00:04:46.900,1025.051096
1734477 *0001V,01/10/70 00:04:47.000,1025.050925
1734587 *0001V,01/10/70 00:04:47.100,1025.048852
1734680 *0001V,01/10/70 00:04:47.200,1025.046767
1734789 *0001V,01/10/70 00:04:47.300,1025.046679
1734883 *0001V,01/10/70 00:04:47.400,1025.048487
1734977 *0001V,01/10/70 00:04:47.500,1025.051195
1735086 *0001V,01/10/70 00:04:47.600,1025.054406
1735179 *0001V,01/10/70 00:04:47.700,1025.057856
1735289 *0001V,01/10/70 00:04:47.800,1025.060031
1735382 *0001V,01/10/70 00:04:47.900,1025.058425
1735476 *0001V,01/10/70 00:04:48.000,1025.056904
1735585 *0001V,01/10/70 00:04:48.100,1025.055959
1735679 *0001V,01/10/70 00:04:48.200,1025.055438
1735788 *0001V,01/10/70 00:04:48.300,1025.056536
1735881 *0001V,01/10/70 00:04:48.400,1025.055099
1735991 *0001V,01/10/70 00:04:48.500,1025.052199
1736084 *0001V,01/10/70 00:04:48.600,1025.048143
1736178 *0001V,01/10/70 00:04:48.700,1025.046764
1736287 *0001V,01/10/70 00:04:48.800,1025.046557
1736381 *0001V,01/10/70 00:04:48.900,1025.047764
1736490 *0001V,01/10/70 00:04:49.000,1025.057084
1736583 *0001V,01/10/70 00:04:49.100,1025.066867
1736677 *0001V,01/10/70 00:04:49.200,1025.065320
1736786 *0001V,01/10/70 00:04:49.300,1025.056829
1736880 *0001V,01/10/70 00:04:49.400,1025.049507
1736989 *0001V,01/10/70 00:04:49.500,1025.048587
1737083 *0001V,01/10/70 00:04:49.600,1025.048172
1737176 *0001V,01/10/70 00:04:49.700,1025.048030
1737285 *0001V,01/10/70 00:04:49.800,1025.047581
1737379 *0001V,01/10/70 00:04:49.900,1025.049107
1737488 *0001V,01/10/70 00:04:50.000,1025.048776
1737582 *0001V,01/10/70 00:04:50.100,1025.045711
1737675 *0001V,01/10/70 00:04:50.200,1025.044801
1737785 *0001V,01/10/70 00:04:50.300,1025.049539
1737878 *0001V,01/10/70 00:04:50.400,1025.053268
1737987 *0001V,01/10/70 00:04:50.500,1025.056223
1738081 *0001V,01/10/70 00:04:50.600,1025.047901
1738190 *0001V,01/10/70 00:04:50.700,1025.044605
1738284 *0001V,01/10/70 00:04:50.800,1025.046096
1738377 *0001V,01/10/70 00:04:50.900,1025.048387
1738487 *0001V,01/10/70 00:04:51.000,1025.043741
1738580 *0001V,01/10/70 00:04:51.100,1025.039758
1738689 *0001V,01/10/70 00:04:51.200,1025.039512
1738783 *0001V,01/10/70 00:04:51.300,1025.042436
1738877 *0001V,01/10/70 00:04:51.400,1025.043032
1738986 *0001V,01/10/70 00:04:51.500,1025.044908
1739079 *0001V,01/10/70 00:04:51.600,1025.048904
1739189 *0001V,01/10/70 00:04:51.700,1025.053462
1739282 *0001V,01/10/70 00:04:51.800,1025.057608
1739376 *0001V,01/10/70 00:04:51.900,1025.063010
1739485 *0001V,01/10/70 00:04:52.000,1025.072267
1739579 *0001V,01/10/70 00:04:52.100,1025.064344
1739688 *0001V,01/10/70 00:04:52.200,1025.056492
1739781 *0001V,01/10/70 00:04:52.300,1025.048812
1739875 *0001V,01/10/70 00:04:52.400,1025.045592
1739984 *0001V,01/10/70 00:04:52.500,1025.048588
1740078 *0001V,01/10/70 00:04:52.600,1025.052250
1740187 *0001V,01/10/70 00:04:52.700,1025.051050
1740281 *0001V,01/10/70 00:04:52.800,1025.048087
1740390 *0001V,01/10/70 00:04:52.900,1025.050289
1740483 *0001V,01/10/70 00:04:53.000,1025.052555
1740577 *0001V,01/10/70 00:04:53.100,1025.048744
1740686 *0001V,01/10/70 00:04:53.200,1025.048379
1740780 *0001V,01/10/70 00:04:53.300,1025.051665
1740889 *0001V,01/10/70 00:04:53.400,1025.053514
1740983 *0001V,01/10/70 00:04:53.500,1025.051725
1741076 *0001V,01/10/70 00:04:53.600,1025.045704
1741185 *0001V,01/10/70 00:04:53.700,1025.042254
1741279 *0001V,01/10/70 00:04:53.800,1025.045287
1741388 *0001V,01/10/70 00:04:53.900,1025.040005
1741482 *0001V,01/10/70 00:04:54.000,1025.045349
1741575 *0001V,01/10/70 00:04:54.100,1025.045005
1741685 *0001V,01/10/70 00:04:54.200,1025.039926
1741778 *0001V,01/10/70 00:04:54.300,1025.043438
1741887 *0001V,01/10/70 00:04:54.400,1025.045667
1741981 *0001V,01/10/70 00:04:54.500,1025.045513
1742090 *0001V,01/10/70 00:04:54.600,1025.047021
1742184 *0001V,01/10/70 00:04:54.700,1025.050297
1742277 *0001V,01/10/70 00:04:54.800,1025.050096
1742387 *0001V,01/10/70 00:04:54.900,1025.053356
1742480 *0001V,01/10/70 00:04:55.000,1025.057192
1742589 *0001V,01/10/70 00:04:55.100,1025.056996
1742683 *0001V,01/10/70 00:04:55.200,1025.056734
1742777 *0001V,01/10/70 00:04:55.300,1025.057825
1742886 *0001V,01/10/70 00:04:55.400,1025.057752
1742979 *0001V,01/10/70 00:04:55.500,1025.059432
1743089 *0001V,01/10/70 00:04:55.600,1025.062186
1743182 *0001V,01/10/70 00:04:55.700,1025.061632
1743276 *0001V,01/10/70 00:04:55.800,1025.059472
1743385 *0001V,01/10/70 00:04:55.900,1025.057169
1743479 *0001V,01/10/70 00:04:56.000,1025.055576
1743588 *0001V,01/10/70 00:04:56.100,1025.054572
1743681 *0001V,01/10/70 00:04:56.200,1025.054618
1743775 *0001V,01/10/70 00:04:56.300,1025.055658
1743884 *0001V,01/10/70 00:04:56.400,1025.057101
1743978 *0001V,01/10/70 00:04:56.500,1025.056444
1744087 *0001V,01/10/70 00:04:56.600,1025.056335
1744181 *0001V,01/10/70 00:04:56.700,1025.055416
1744290 *0001V,01/10/70 00:04:56.800,1025.056550
1744383 *0001V,01/10/70 00:04:56.900,1025.055632
1744477 *0001V,01/10/70 00:04:57.000,1025.059920
1744586 *0001V,01/10/70 00:04:57.100,1025.061765
1744680 *0001V,01/10/70 00:04:57.200,1025.054217
1744789 *0001V,01/10/70 00:04:57.300,1025.052620
1744883 *0001V,01/10/70 00:04:57.400,1025.048333
1744976 *0001V,01/10/70 00:04:57.500,1025.044451
1745085 *0001V,01/10/70 00:04:57.600,1025.046048
1745179 *0001V,01/10/70 00:04:57.700,1025.046380
1745288 *0001V,01/10/70 00:04:57.800,1025.043224
1745382 *0001V,01/10/70 00:04:57.900,1025.041115
1745475 *0001V,01/10/70 00:04:58.000,1025.041327
1745585 *0001V,01/10/70 00:04:58.100,1025.042074
1745678 *0001V,01/10/70 00:04:58.200,1025.046955
1745787 *0001V,01/10/70 00:04:58.300,1025.044473
1745881 *0001V,01/10/70 00:04:58.400,1025.044511
1745990 *0001V,01/10/70 00:04:58.500,1025.042527
1746084 *0001V,01/10/70 00:04:58.600,1025.043258
1746177 *0001V,01/10/70 00:04:58.700,1025.045188
1746287 *0001V,01/10/70 00:04:58.800,1025.044722
1746380 *0001V,01/10/70 00:04:58.900,1025.042053
1746489 *0001V,01/10/70 00:04:59.000,1025.042614
1746583 *0001V,01/10/70 00:04:59.100,1025.045064
1746677 *0001V,01/10/70 00:04:59.200,1025.045429
1746786 *0001V,01/10/70 00:04:59.300,1025.044101
1746879 *0001V,01/10/70 00:04:59.400,1025.043270
1746989 *0001V,01/10/70 00:04:59.500,1025.041696
1747082 *0001V,01/10/70 00:04:59.600,1025.042921
1747176 *0001V,01/10/70 00:04:59.700,1025.041996
1747285 *0001V,01/10/70 00:04:59.800,1025.041310
1747379 *0001V,01/10/70 00:04:59.900,1025.038479
1747488 *0001V,01/10/70 00:05:00.000,1025.036497
1747581 *0001V,01/10/70 00:05:00.100,1025.040203
1747675 *0001V,01/10/70 00:05:00.200,1025.041983
1747784 *0001V,01/10/70 00:05:00.300,1025.039864
1747878 *0001V,01/10/70 00:05:00.400,1025.039396
1747987 *0001V,01/10/70 00:05:00.500,1025.036932
1748081 *0001V,01/10/70 00:05:00.600,1025.033630
1748190 *0001V,01/10/70 00:05:00.700,1025.032576
1748283 *0001V,01/10/70 00:05:00.800,1025.035224
1748377 *0001V,01/10/70 00:05:00.900,1025.036592
1748486 *0001V,01/10/70 00:05:01.000,1025.039635
1748580 *0001V,01/10/70 00:05:01.100,1025.042644
1748689 *0001V,01/10/70 00:05:01.200,1025.036949
1748783 *0001V,01/10/70 00:05:01.300,1025.035486
1748876 *0001V,01/10/70 00:05:01.400,1025.035978
1748985 *0001V,01/10/70 00:05:01.500,1025.035474
1749079 *0001V,01/10/70 00:05:01.600,1025.033995
1749188 *0001V,01/10/70 00:05:01.700,1025.032409
1749282 *0001V,01/10/70 00:05:01.800,1025.037757
1749375 *0001V,01/10/70 00:05:01.900,1025.043381
1749485 *0001V,01/10/70 00:05:02.000,1025.043973
1749578 *0001V,01/10/70 00:05:02.100,1025.040039
1749687 *0001V,01/10/70 00:05:02.200,1025.035738
1749781 *0001V,01/10/70 00:05:02.300,1025.039229
1749890 *0001V,01/10/70 00:05:02.400,1025.045870
1749984 *0001V,01/10/70 00:05:02.500,1025.039200
1750077 *0001V,01/10/70 00:05:02.600,1025.038302
1750187 *0001V,01/10/70 00:05:02.700,1025.043667
1750280 *0001V,01/10/70 00:05:02.800,1025.042038
1750389 *0001V,01/10/70 00:05:02.900,1025.040520
1750483 *0001V,01/10/70 00:05:03.000,1025.042301
1750577 *0001V,01/10/70 00:05:03.100,1025.043854
1750686 *0001V,01/10/70 00:05:03.200,1025.042086
1750779 *0001V,01/10/70 00:05:03.300,1025.039359
1750889 *0001V,01/10/70 00:05:03.400,1025.040466
1750982 *0001V,01/10/70 00:05:03.500,1025.037266
1751076 *0001V,01/10/70 00:05:03.600,1025.033248
1751185 *0001V,01/10/70 00:05:03.700,1025.033881
1751279 *0001V,01/10/70 00:05:03.800,1025.035452
1751388 *0001V,01/10/70 00:05:03.900,1025.032352
1751481 *0001V,01/10/70 00:05:04.000,1025.034322
1751575 *0001V,01/10/70 00:05:04.100,1025.037885
1751684 *0001V,01/10/70 00:05:04.200,1025.031178
1751778 *0001V,01/10/70 00:05:04.300,1025.029814
1751887 *0001V,01/10/70 00:05:04.400,1025.033443
1751981 *0001V,01/10/70 00:05:04.500,1025.037278
1752090 *0001V,01/10/70 00:05:04.600,1025.045377
1752183 *0001V,01/10/70 00:05:04.700,1025.050958
1752277 *0001V,01/10/70 00:05:04.800,1025.053561
1752386 *0001V,01/10/70 00:05:04.900,1025.048803
1752480 *0001V,01/10/70 00:05:05.000,1025.046089
1752589 *0001V,01/10/70 00:05:05.100,1025.043544
1752683 *0001V,01/10/70 00:05:05.200,1025.043525
1752776 *0001V,01/10/70 00:05:05.300,1025.044129
1752885 *0001V,01/10/70 00:05:05.400,1025.046163
1752979 *0001V,01/10/70 00:05:05.500,1025.043968
1753088 *0001V,01/10/70 00:05:05.600,1025.038417
1753182 *0001V,01/10/70 00:05:05.700,1025.036278
1753275 *0001V,01/10/70 00:05:05.800,1025.040602
1753385 *0001V,01/10/70 00:05:05.900,1025.045069
1753478 *0001V,01/10/70 00:05:06.000,1025.047632
1753587 *0001V,01/10/70 00:05:06.100,1025.049431
1753681 *0001V,01/10/70 00:05:06.200,1025.044991
1753775 *0001V,01/10/70 00:05:06.300,1025.047312
1753884 *0001V,01/10/70 00:05:06.400,1025.049511
1753977 *0001V,01/10/70 00:05:06.500,1025.051520
1754087 *0001V,01/10/70 00:05:06.600,1025.051180
1754180 *0001V,01/10/70 00:05:06.700,1025.044371
1754289 *0001V,01/10/70 00:05:06.800,1025.040530
1754383 *0001V,01/10/70 00:05:06.900,1025.040620
1754477 *0001V,01/10/70 00:05:07.000,1025.042341
1754586 *0001V,01/10/70 00:05:07.100,1025.046643
1754679 *0001V,01/10/70 00:05:07.200,1025.049396
1754789 *0001V,01/10/70 00:05:07.300,1025.048608
1754882 *0001V,01/10/70 00:05:07.400,1025.050725
1754976 *0001V,01/10/70 00:05:07.500,1025.054155
1755085 *0001V,01/10/70 00:05:07.600,1025.056654
1755179 *0001V,01/10/70 00:05:07.700,1025.057055
1755288 *0001V,01/10/70 00:05:07.800,1025.056774
1755381 *0001V,01/10/70 00:05:07.900,1025.057577
1755475 *0001V,01/10/70 00:05:08.000,1025.060180
1755584 *0001V,01/10/70 00:05:08.100,1025.061435
1755678 *0001V,01/10/70 00:05:08.200,1025.059029
1755787 *0001V,01/10/70 00:05:08.300,1025.055872
1755881 *0001V,01/10/70 00:05:08.400,1025.053072
1755990 *0001V,01/10/70 00:05:08.500,1025.051581
1756083 *0001V,01/10/70 00:05:08.600,1025.051259
1756177 *0001V,01/10/70 00:05:08.700,1025.051776
1756286 *0001V,01/10/70 00:05:08.800,1025.053555
1756380 *0001V,01/10/70 00:05:08.900,1025.052121
1756489 *0001V,01/10/70 00:05:09.000,1025.053100
1756583 *0001V,01/10/70 00:05:09.100,1025.053952
1756676 *0001V,01/10/70 00:05:09.200,1025.052323
1756785 *0001V,01/10/70 00:05:09.300,1025.051621
1756879 *0001V,01/10/70 00:05:09.400,1025.053560
1756988 *0001V,01/10/70 00:05:09.500,1025.051180
1757082 *0001V,01/10/70 00:05:09.600,1025.047288
1757175 *0001V,01/10/70 00:05:09.700,1025.044581
1757285 *0001V,01/10/70 00:05:09.800,1025.044562
1757378 *0001V,01/10/70 00:05:09.900,1025.046831
1757487 *0001V,01/10/70 00:05:10.000,1025.050987
1757581 *0001V,01/10/70 00:05:10.100,1025.052604
1757690 *0001V,01/10/70 00:05:10.200,1025.056883
1757784 *0001V,01/10/70 00:05:10.300,1025.061523
1757877 *0001V,01/10/70 00:05:10.400,1025.056111
1757987 *0001V,01/10/70 00:05:10.500,1025.049877
1758080 *0001V,01/10/70 00:05:10.600,1025.048070
1758189 *0001V,01/10/70 00:05:10.700,1025.048304
1758283 *0001V,01/10/70 00:05:10.800,1025.053365
1758377 *0001V,01/10/70 00:05:10.900,1025.057252
1758486 *0001V,01/10/70 00:05:11.000,1025.058690
1758579 *0001V,01/10/70 00:05:11.100,1025.059038
1758689 *0001V,01/10/70 00:05:11.200,1025.060563
1758782 *0001V,01/10/70 00:05:11.300,1025.059369
1758876 *0001V,01/10/70 00:05:11.400,1025.060607
1758985 *0001V,01/10/70 00:05:11.500,1025.058045
1759079 *0001V,01/10/70 00:05:11.600,1025.060727
1759188 *0001V,01/10/70 00:05:11.700,1025.061446
1759281 *0001V,01/10/70 00:05:11.800,1025.063018
1759375 *0001V,01/10/70 00:05:11.900,1025.059578
1759484 *0001V,01/10/70 00:05:12.000,1025.056440
1759578 *0001V,01/10/70 00:05:12.100,1025.062284
1759687 *0001V,01/10/70 00:05:12.200,1025.064361
1759781 *0001V,01/10/70 00:05:12.300,1025.063574
1759890 *0001V,01/10/70 00:05:12.400,1025.062024
1759983 *0001V,01/10/70 00:05:12.500,1025.066651
1800077 *0001V,01/10/70 00:05:12.600,1025.065091
1800186 *0001V,01/10/70 00:05:12.700,1025.058479
1800280 *0001V,01/10/70 00:05:12.800,1025.058454
1800389 *0001V,01/10/70 00:05:12.900,1025.063075
1800483 *0001V,01/10/70 00:05:13.000,1025.063946
1800576 *0001V,01/10/70 00:05:13.100,1025.064213
1800685 *0001V,01/10/70 00:05:13.200,1025.058801
1800779 *0001V,01/10/70 00:05:13.300,1025.054793
1800888 *0001V,01/10/70 00:05:13.400,1025.053642
1800982 *0001V,01/10/70 00:05:13.500,1025.055317
1801075 *0001V,01/10/70 00:05:13.600,1025.054713
1801185 *0001V,01/10/70 00:05:13.700,1025.050977
1801278 *0001V,01/10/70 00:05:13.800,1025.050103
1801387 *0001V,01/10/70 00:05:13.900,1025.052096
1801481 *0001V,01/10/70 00:05:14.000,1025.052981
1801590 *0001V,01/10/70 00:05:14.100,1025.052144
1801684 *0001V,01/10/70 00:05:14.200,1025.052768
1801777 *0001V,01/10/70 00:05:14.300,1025.051133
1801887 *0001V,01/10/70 00:05:14.400,1025.049281
1801980 *0001V,01/10/70 00:05:14.500,1025.050635
1802089 *0001V,01/10/70 00:05:14.600,1025.051152
1802183 *0001V,01/10/70 00:05:14.700,1025.047414
1802277 *0001V,01/10/70 00:05:14.800,1025.050059
1802386 *0001V,01/10/70 00:05:14.900,1025.053773
1802479 *0001V,01/10/70 00:05:15.000,1025.054801
1802589 *0001V,01/10/70 00:05:15.100,1025.053188
1802682 *0001V,01/10/70 00:05:15.200,1025.052881
1802776 *0001V,01/10/70 00:05:15.300,1025.053935
1802885 *0001V,01/10/70 00:05:15.400,1025.053831
1802979 *0001V,01/10/70 00:05:15.500,1025.055070
1803088 *0001V,01/10/70 00:05:15.600,1025.054029
1803181 *0001V,01/10/70 00:05:15.700,1025.051845
1803275 *0001V,01/10/70 00:05:15.800,1025.053497
1803384 *0001V,01/10/70 00:05:15.900,1025.054597
1803478 *0001V,01/10/70 00:05:16.000,1025.053040
1803587 *0001V,01/10/70 00:05:16.100,1025.050928
1803681 *0001V,01/10/70 00:05:16.200,1025.046692
1803790 *0001V,01/10/70 00:05:16.300,1025.047340
1803883 *0001V,01/10/70 00:05:16.400,1025.050100
1803977 *0001V,01/10/70 00:05:16.500,1025.050208
1804086 *0001V,01/10/70 00:05:16.600,1025.050671
1804180 *0001V,01/10/70 00:05:16.700,1025.049665
1804289 *0001V,01/10/70 00:05:16.800,1025.047032
1804383 *0001V,01/10/70 00:05:16.900,1025.042996
1804476 *0001V,01/10/70 00:05:17.000,1025.047100
1804585 *0001V,01/10/70 00:05:17.100,1025.046617
1804679 *0001V,01/10/70 00:05:17.200,1025.045207
1804788 *0001V,01/10/70 00:05:17.300,1025.047589
1804882 *0001V,01/10/70 00:05:17.400,1025.050314
1804975 *0001V,01/10/70 00:05:17.500,1025.049361
1805085 *0001V,01/10/70 00:05:17.600,1025.050684
1805178 *0001V,01/10/70 00:05:17.700,1025.056690
1805287 *0001V,01/10/70 00:05:17.800,1025.051781
1805381 *0001V,01/10/70 00:05:17.900,1025.050675
1805475 *0001V,01/10/70 00:05:18.000,1025.050455
1805584 *0001V,01/10/70 00:05:18.100,1025.051374
1805677 *0001V,01/10/70 00:05:18.200,1025.058290
1805787 *0001V,01/10/70 00:05:18.300,1025.060561
1805880 *0001V,01/10/70 00:05:18.400,1025.061637
1805989 *0001V,01/10/70 00:05:18.500,1025.065160
1806083 *0001V,01/10/70 00:05:18.600,1025.066023
1806177 *0001V,01/10/70 00:05:18.700,1025.063906
1806286 *0001V,01/10/70 00:05:18.800,1025.059897
1806379 *0001V,01/10/70 00:05:18.900,1025.058746
1806489 *0001V,01/10/70 00:05:19.000,1025.060000
1806582 *0001V,01/10/70 00:05:19.100,1025.058120
1806676 *0001V,01/10/70 00:05:19.200,1025.055012
1806785 *0001V,01/10/70 00:05:19.300,1025.052517
1806879 *0001V,01/10/70 00:05:19.400,1025.056381
1806988 *0001V,01/10/70 00:05:19.500,1025.053458
1807081 *0001V,01/10/70 00:05:19.600,1025.052630
1807175 *0001V,01/10/70 00:05:19.700,1025.052562
1807284 *0001V,01/10/70 00:05:19.800,1025.054091
1807378 *0001V,01/10/70 00:05:19.900,1025.055050
1807487 *0001V,01/10/70 00:05:20.000,1025.052314
1807581 *0001V,01/10/70 00:05:20.100,1025.043597
1807690 *0001V,01/10/70 00:05:20.200,1025.041646
1807783 *0001V,01/10/70 00:05:20.300,1025.044833
1807877 *0001V,01/10/70 00:05:20.400,1025.040601
1807986 *0001V,01/10/70 00:05:20.500,1025.040806
1808080 *0001V,01/10/70 00:05:20.600,1025.039486
1808189 *0001V,01/10/70 00:05:20.700,1025.039164
1808283 *0001V,01/10/70 00:05:20.800,1025.037818
1808376 *0001V,01/10/70 00:05:20.900,1025.035318
1808485 *0001V,01/10/70 00:05:21.000,1025.033806
1808579 *0001V,01/10/70 00:05:21.100,1025.030492
1808688 *0001V,01/10/70 00:05:21.200,1025.032427
1808782 *0001V,01/10/70 00:05:21.300,1025.033909
1808875 *0001V,01/10/70 00:05:21.400,1025.034779
1808985 *0001V,01/10/70 00:05:21.500,1025.046001
1809078 *0001V,01/10/70 00:05:21.600,1025.041218
1809187 *0001V,01/10/70 00:05:21.700,1025.038679
1809281 *0001V,01/10/70 00:05:21.800,1025.042146
1809390 *0001V,01/10/70 00:05:21.900,1025.043682
1809484 *0001V,01/10/70 00:05:22.000,1025.057686
1809577 *0001V,01/10/70 00:05:22.100,1025.066484
1809687 *0001V,01/10/70 00:05:22.200,1025.060080
1809780 *0001V,01/10/70 00:05:22.300,1025.064739
1809889 *0001V,01/10/70 00:05:22.400,1025.057717
1809983 *0001V,01/10/70 00:05:22.500,1025.048821
1810077 *0001V,01/10/70 00:05:22.600,1025.044210
1810186 *0001V,01/10/70 00:05:22.700,1025.042467
1810279 *0001V,01/10/70 00:05:22.800,1025.043018
1810389 *0001V,01/10/70 00:05:22.900,1025.041127
1810482 *0001V,01/10/70 00:05:23.000,1025.034765
1810576 *0001V,01/10/70 00:05:23.100,1025.028866
1810685 *0001V,01/10/70 00:05:23.200,1025.027796
1810779 *0001V,01/10/70 00:05:23.300,1025.027886
1810888 *0001V,01/10/70 00:05:23.400,1025.035448
1810981 *0001V,01/10/70 00:05:23.500,1025.034533
1811075 *0001V,01/10/70 00:05:23.600,1025.031743
1811184 *0001V,01/10/70 00:05:23.700,1025.029326
1811278 *0001V,01/10/70 00:05:23.800,1025.026413
1811387 *0001V,01/10/70 00:05:23.900,1025.025832
1811481 *0001V,01/10/70 00:05:24.000,1025.023590
1811590 *0001V,01/10/70 00:05:24.100,1025.027035
1811683 *0001V,01/10/70 00:05:24.200,1025.024022
1811777 *0001V,01/10/70 00:05:24.300,1025.019131
1811886 *0001V,01/10/70 00:05:24.400,1025.016433
1811980 *0001V,01/10/70 00:05:24.500,1025.021115
1812089 *0001V,01/10/70 00:05:24.600,1025.025427
1812183 *0001V,01/10/70 00:05:24.700,1025.028350
1812276 *0001V,01/10/70 00:05:24.800,1025.028869
1812385 *0001V,01/10/70 00:05:24.900,1025.029089
1812479 *0001V,01/10/70 00:05:25.000,1025.027505
1812588 *0001V,01/10/70 00:05:25.100,1025.032241
1812682 *0001V,01/10/70 00:05:25.200,1025.027279
1812775 *0001V,01/10/70 00:05:25.300,1025.024846
1812885 *0001V,01/10/70 00:05:25.400,1025.022006
1812978 *0001V,01/10/70 00:05:25.500,1025.021182
1813087 *0001V,01/10/70 00:05:25.600,1025.026938
1813181 *0001V,01/10/70 00:05:25.700,1025.029086
1813290 *0001V,01/10/70 00:05:25.800,1025.027347
1813384 *0001V,01/10/70 00:05:25.900,1025.029366
1813477 *0001V,01/10/70 00:05:26.000,1025.027434
1813587 *0001V,01/10/70 00:05:26.100,1025.032707
1813680 *0001V,01/10/70 00:05:26.200,1025.025956
1813789 *0001V,01/10/70 00:05:26.300,1025.021097
1813883 *0001V,01/10/70 00:05:26.400,1025.034627
1813977 *0001V,01/10/70 00:05:26.500,1025.040853
1814086 *0001V,01/10/70 00:05:26.600,1025.039513
1814179 *0001V,01/10/70 00:05:26.700,1025.036319
1814289 *0001V,01/10/70 00:05:26.800,1025.032493
1814382 *0001V,01/10/70 00:05:26.900,1025.033128
1814476 *0001V,01/10/70 00:05:27.000,1025.036798
1814585 *0001V,01/10/70 00:05:27.100,1025.034492
1814679 *0001V,01/10/70 00:05:27.200,1025.032994
1814788 *0001V,01/10/70 00:05:27.300,1025.034592
1814881 *0001V,01/10/70 00:05:27.400,1025.033179
1814975 *0001V,01/10/70 00:05:27.500,1025.033435
1815084 *0001V,01/10/70 00:05:27.600,1025.038938
1815178 *0001V,01/10/70 00:05:27.700,1025.039081
1815287 *0001V,01/10/70 00:05:27.800,1025.036713
1815381 *0001V,01/10/70 00:05:27.900,1025.036606
1815490 *0001V,01/10/70 00:05:28.000,1025.034961
1815583 *0001V,01/10/70 00:05:28.100,1025.035157
1815677 *0001V,01/10/70 00:05:28.200,1025.039441
1815786 *0001V,01/10/70 00:05:28.300,1025.042037
1815880 *0001V,01/10/70 00:05:28.400,1025.038559
1815989 *0001V,01/10/70 00:05:28.500,1025.040133
1816083 *0001V,01/10/70 00:05:28.600,1025.045855
1816176 *0001V,01/10/70 00:05:28.700,1025.043131
1816285 *0001V,01/10/70 00:05:28.800,1025.039727
1816379 *0001V,01/10/70 00:05:28.900,1025.044364
1816488 *0001V,01/10/70 00:05:29.000,1025.046385
1816582 *0001V,01/10/70 00:05:29.100,1025.041204
1816675 *0001V,01/10/70 00:05:29.200,1025.045305
1816785 *0001V,01/10/70 00:05:29.300,1025.049467
1816878 *0001V,01/10/70 00:05:29.400,1025.039026
1816987 *0001V,01/10/70 00:05:29.500,1025.037335
1817081 *0001V,01/10/70 00:05:29.600,1025.039710
1817190 *0001V,01/10/70 00:05:29.700,1025.045254
1817284 *0001V,01/10/70 00:05:29.800,1025.047519
1817377 *0001V,01/10/70 00:05:29.900,1025.046896
1817487 *0001V,01/10/70 00:05:30.000,1025.042151
1817580 *0001V,01/10/70 00:05:30.100,1025.040302
1817689 *0001V,01/10/70 00:05:30.200,1025.045380
1817783 *0001V,01/10/70 00:05:30.300,1025.048167
1817877 *0001V,01/10/70 00:05:30.400,1025.045797
1817986 *0001V,01/10/70 00:05:30.500,1025.043682
1818079 *0001V,01/10/70 00:05:30.600,1025.044835
1818189 *0001V,01/10/70 00:05:30.700,1025.046037
1818282 *0001V,01/10/70 00:05:30.800,1025.049586
1818376 *0001V,01/10/70 00:05:30.900,1025.047613
1818485 *0001V,01/10/70 00:05:31.000,1025.047900
1818579 *0001V,01/10/70 00:05:31.100,1025.052519
1818688 *0001V,01/10/70 00:05:31.200,1025.055817
1818781 *0001V,01/10/70 00:05:31.300,1025.052801
1818875 *0001V,01/10/70 00:05:31.400,1025.049475
1818984 *0001V,01/10/70 00:05:31.500,1025.047407
1819078 *0001V,01/10/70 00:05:31.600,1025.047283
1819187 *0001V,01/10/70 00:05:31.700,1025.049472
1819281 *0001V,01/10/70 00:05:31.800,1025.048957
1819390 *0001V,01/10/70 00:05:31.900,1025.046286
1819483 *0001V,01/10/70 00:05:32.000,1025.038114
1819577 *0001V,01/10/70 00:05:32.100,1025.033688
1819686 *0001V,01/10/70 00:05:32.200,1025.033352
1819780 *0001V,01/10/70 00:05:32.300,1025.029596
1819889 *0001V,01/10/70 00:05:32.400,1025.029409
1819983 *0001V,01/10/70 00:05:32.500,1025.029355
1820076 *0001V,01/10/70 00:05:32.600,1025.025997
1820185 *0001V,01/10/70 00:05:32.700,1025.024839
1820279 *0001V,01/10/70 00:05:32.800,1025.025363
1820388 *0001V,01/10/70 00:05:32.900,1025.026129
1820482 *0001V,01/10/70 00:05:33.000,1025.032407
1820575 *0001V,01/10/70 00:05:33.100,1025.032705
1820685 *0001V,01/10/70 00:05:33.200,1025.032200
1820778 *0001V,01/10/70 00:05:33.300,1025.034808
1820887 *0001V,01/10/70 00:05:33.400,1025.034023
1820981 *0001V,01/10/70 00:05:33.500,1025.032935
1821090 *0001V,01/10/70 00:05:33.600,1025.037870
1821184 *0001V,01/10/70 00:05:33.700,1025.043031
1821277 *0001V,01/10/70 00:05:33.800,1025.044793
1821387 *0001V,01/10/70 00:05:33.900,1025.042369
1821480 *0001V,01/10/70 00:05:34.000,1025.033407
1821589 *0001V,01/10/70 00:05:34.100,1025.036046
1821683 *0001V,01/10/70 00:05:34.200,1025.041657
1821777 *0001V,01/10/70 00:05:34.300,1025.040157
1821886 *0001V,01/10/70 00:05:34.400,1025.038484
1821979 *0001V,01/10/70 00:05:34.500,1025.044298
1822089 *0001V,01/10/70 00:05:34.600,1025.042955
1822182 *0001V,01/10/70 00:05:34.700,1025.044600
1822276 *0001V,01/10/70 00:05:34.800,1025.045026
1822385 *0001V,01/10/70 00:05:34.900,1025.043565
1822479 *0001V,01/10/70 00:05:35.000,1025.037230
1822588 *0001V,01/10/70 00:05:35.100,1025.035107
1822681 *0001V,01/10/70 00:05:35.200,1025.031664
1822775 *0001V,01/10/70 00:05:35.300,1025.029107
1822884 *0001V,01/10/70 00:05:35.400,1025.027461
1822978 *0001V,01/10/70 00:05:35.500,1025.022368
1823087 *0001V,01/10/70 00:05:35.600,1025.017519
1823181 *0001V,01/10/70 00:05:35.700,1025.018381
1823290 *0001V,01/10/70 00:05:35.800,1025.015113
1823383 *0001V,01/10/70 00:05:35.900,1025.008858
1823477 *0001V,01/10/70 00:05:36.000,1025.013146
1823586 *0001V,01/10/70 00:05:36.100,1025.024175
1823680 *0001V,01/10/70 00:05:36.200,1025.026375
1823789 *0001V,01/10/70 00:05:36.300,1025.024164
1823883 *0001V,01/10/70 00:05:36.400,1025.024122
1823976 *0001V,01/10/70 00:05:36.500,1025.022878
1824085 *0001V,01/10/70 00:05:36.600,1025.025924
1824179 *0001V,01/10/70 00:05:36.700,1025.029233
1824288 *0001V,01/10/70 00:05:36.800,1025.032989
1824382 *0001V,01/10/70 00:05:36.900,1025.039358
1824475 *0001V,01/10/70 00:05:37.000,1025.039712
1824585 *0001V,01/10/70 00:05:37.100,1025.033374
1824678 *0001V,01/10/70 00:05:37.200,1025.030932
1824787 *0001V,01/10/70 00:05:37.300,1025.033637
1824881 *0001V,01/10/70 00:05:37.400,1025.033265
1824990 *0001V,01/10/70 00:05:37.500,1025.034277
1825084 *0001V,01/10/70 00:05:37.600,1025.032610
1825177 *0001V,01/10/70 00:05:37.700,1025.026851
1825287 *0001V,01/10/70 00:05:37.800,1025.025365
1825380 *0001V,01/10/70 00:05:37.900,1025.025092
1825489 *0001V,01/10/70 00:05:38.000,1025.028713
1825583 *0001V,01/10/70 00:05:38.100,1025.029496
1825677 *0001V,01/10/70 00:05:38.200,1025.025172
1825786 *0001V,01/10/70 00:05:38.300,1025.023605
1825879 *0001V,01/10/70 00:05:38.400,1025.020603
1825989 *0001V,01/10/70 00:05:38.500,1025.016294
1826082 *0001V,01/10/70 00:05:38.600,1025.014653
1826176 *0001V,01/10/70 00:05:38.700,1025.013977
1826285 *0001V,01/10/70 00:05:38.800,1025.018876
1826379 *0001V,01/10/70 00:05:38.900,1025.022066
1826488 *0001V,01/10/70 00:05:39.000,1025.026827
1826581 *0001V,01/10/70 00:05:39.100,1025.022434
1826675 *0001V,01/10/70 00:05:39.200,1025.023086
1826784 *0001V,01/10/70 00:05:39.300,1025.025482
1826878 *0001V,01/10/70 00:05:39.400,1025.020002
1826987 *0001V,01/10/70 00:05:39.500,1025.022788
1827081 *0001V,01/10/70 00:05:39.600,1025.025772
1827190 *0001V,01/10/70 00:05:39.700,1025.027675
1827283 *0001V,01/10/70 00:05:39.800,1025.028385
1827377 *0001V,01/10/70 00:05:39.900,1025.025210
1827486 *0001V,01/10/70 00:05:40.000,1025.024163
1827580 *0001V,01/10/70 00:05:40.100,1025.024667
1827689 *0001V,01/10/70 00:05:40.200,1025.032693
1827783 *0001V,01/10/70 00:05:40.300,1025.040211
1827876 *0001V,01/10/70 00:05:40.400,1025.040565
1827985 *0001V,01/10/70 00:05:40.500,1025.037129
1828079 *0001V,01/10/70 00:05:40.600,1025.041977
1828188 *0001V,01/10/70 00:05:40.700,1025.046239
1828282 *0001V,01/10/70 00:05:40.800,1025.046138
1828375 *0001V,01/10/70 00:05:40.900,1025.045031
1828485 *0001V,01/10/70 00:05:41.000,1025.043286
1828578 *0001V,01/10/70 00:05:41.100,1025.041266
1828687 *0001V,01/10/70 00:05:41.200,1025.040587
1828781 *0001V,01/10/70 00:05:41.300,1025.038327
1828890 *0001V,01/10/70 00:05:41.400,1025.042830
1828984 *0001V,01/10/70 00:05:41.500,1025.046032
1829077 *0001V,01/10/70 00:05:41.600,1025.040976
1829187 *0001V,01/10/70 00:05:41.700,1025.038203
1829280 *0001V,01/10/70 00:05:41.800,1025.035709
1829389 *0001V,01/10/70 00:05:41.900,1025.036700
1829483 *0001V,01/10/70 00:05:42.000,1025.041787
1829577 *0001V,01/10/70 00:05:42.100,1025.039282
1829686 *0001V,01/10/70 00:05:42.200,1025.034769
1829779 *0001V,01/10/70 00:05:42.300,1025.033914
1829889 *0001V,01/10/70 00:05:42.400,1025.024122
1829982 *0001V,01/10/70 00:05:42.500,1025.018929
1830076 *0001V,01/10/70 00:05:42.600,1025.027716
1830185 *0001V,01/10/70 00:05:42.700,1025.025128
1830279 *0001V,01/10/70 00:05:42.800,1025.024839
1830388 *0001V,01/10/70 00:05:42.900,1025.023943
1830481 *0001V,01/10/70 00:05:43.000,1025.013528
1830575 *0001V,01/10/70 00:05:43.100,1025.009609
1830684 *0001V,01/10/70 00:05:43.200,1025.009963
1830778 *0001V,01/10/70 00:05:43.300,1025.018300
1830887 *0001V,01/10/70 00:05:43.400,1025.022811
1830981 *0001V,01/10/70 00:05:43.500,1025.020785
1831090 *0001V,01/10/70 00:05:43.600,1025.024593
1831183 *0001V,01/10/70 00:05:43.700,1025.026871
1831277 *0001V,01/10/70 00:05:43.800,1025.023775
1831386 *0001V,01/10/70 00:05:43.900,1025.027169
1831480 *0001V,01/10/70 00:05:44.000,1025.035893
1831589 *0001V,01/10/70 00:05:44.100,1025.031588
1831683 *0001V,01/10/70 00:05:44.200,1025.033805
1831776 *0001V,01/10/70 00:05:44.300,1025.036809
1831885 *0001V,01/10/70 00:05:44.400,1025.027997
1831979 *0001V,01/10/70 00:05:44.500,1025.023976
1832088 *0001V,01/10/70 00:05:44.600,1025.027195
1832182 *0001V,01/10/70 00:05:44.700,1025.027682
1832275 *0001V,01/10/70 00:05:44.800,1025.033251
1832385 *0001V,01/10/70 00:05:44.900,1025.042145
1832478 *0001V,01/10/70 00:05:45.000,1025.034108
1832587 *0001V,01/10/70 00:05:45.100,1025.032834
1832681 *0001V,01/10/70 00:05:45.200,1025.037794
1832790 *0001V,01/10/70 00:05:45.300,1025.038654
1832884 *0001V,01/10/70 00:05:45.400,1025.037381
1832977 *0001V,01/10/70 00:05:45.500,1025.039986
1833087 *0001V,01/10/70 00:05:45.600,1025.036838
1833180 *0001V,01/10/70 00:05:45.700,1025.031919
1833289 *0001V,01/10/70 00:05:45.800,1025.035038
1833383 *0001V,01/10/70 00:05:45.900,1025.036855
1833477 *0001V,01/10/70 00:05:46.000,1025.043299
1833586 *0001V,01/10/70 00:05:46.100,1025.038361
1833679 *0001V,01/10/70 00:05:46.200,1025.033367
1833789 *0001V,01/10/70 00:05:46.300,1025.033983
1833882 *0001V,01/10/70 00:05:46.400,1025.036373
1833976 *0001V,01/10/70 00:05:46.500,1025.038485
1834085 *0001V,01/10/70 00:05:46.600,1025.040912
1834179 *0001V,01/10/70 00:05:46.700,1025.043675
1834288 *0001V,01/10/70 00:05:46.800,1025.049339
1834381 *0001V,01/10/70 00:05:46.900,1025.053257
1834475 *0001V,01/10/70 00:05:47.000,1025.049422
1834584 *0001V,01/10/70 00:05:47.100,1025.049070
1834678 *0001V,01/10/70 00:05:47.200,1025.045783
1834787 *0001V,01/10/70 00:05:47.300,1025.048386
1834881 *0001V,01/10/70 00:05:47.400,1025.051927
1834990 *0001V,01/10/70 00:05:47.500,1025.051672
1835083 *0001V,01/10/70 00:05:47.600,1025.048813
1835177 *0001V,01/10/70 00:05:47.700,1025.055757
1835286 *0001V,01/10/70 00:05:47.800,1025.052038
1835380 *0001V,01/10/70 00:05:47.900,1025.049153
1835489 *0001V,01/10/70 00:05:48.000,1025.048866
1835583 *0001V,01/10/70 00:05:48.100,1025.048086
1835676 *0001V,01/10/70 00:05:48.200,1025.048955
1835785 *0001V,01/10/70 00:05:48.300,1025.048403
1835879 *0001V,01/10/70 00:05:48.400,1025.046456
1835988 *0001V,01/10/70 00:05:48.500,1025.045241
1836082 *0001V,01/10/70 00:05:48.600,1025.049316
1836175 *0001V,01/10/70 00:05:48.700,1025.051206
1836285 *0001V,01/10/70 00:05:48.800,1025.046894
1836378 *0001V,01/10/70 00:05:48.900,1025.049030
1836487 *0001V,01/10/70 00:05:49.000,1025.050541
1836581 *0001V,01/10/70 00:05:49.100,1025.055172
1836690 *0001V,01/10/70 00:05:49.200,1025.050899
1836784 *0001V,01/10/70 00:05:49.300,1025.046609
1836877 *0001V,01/10/70 00:05:49.400,1025.046805
1836987 *0001V,01/10/70 00:05:49.500,1025.044700
1837080 *0001V,01/10/70 00:05:49.600,1025.034758
1837189 *0001V,01/10/70 00:05:49.700,1025.028410
1837283 *0001V,01/10/70 00:05:49.800,1025.027198
1837377 *0001V,01/10/70 00:05:49.900,1025.032154
1837486 *0001V,01/10/70 00:05:50.000,1025.033087
1837579 *0001V,01/10/70 00:05:50.100,1025.032074
1837689 *0001V,01/10/70 00:05:50.200,1025.031689
1837782 *0001V,01/10/70 00:05:50.300,1025.031003
1837876 *0001V,01/10/70 00:05:50.400,1025.026515
1837985 *0001V,01/10/70 00:05:50.500,1025.024095
1838079 *0001V,01/10/70 00:05:50.600,1025.023863
1838188 *0001V,01/10/70 00:05:50.700,1025.025222
1838281 *0001V,01/10/70 00:05:50.800,1025.022947
1838391 *0001V,01/10/70 00:05:50.900,1025.018404
1838484 *0001V,01/10/70 00:05:51.000,1025.018132
1838578 *0001V,01/10/70 00:05:51.100,1025.018487
1838687 *0001V,01/10/70 00:05:51.200,1025.019446
1838781 *0001V,01/10/70 00:05:51.300,1025.025535
1838890 *0001V,01/10/70 00:05:51.400,1025.027048
1838983 *0001V,01/10/70 00:05:51.500,1025.030234
1839077 *0001V,01/10/70 00:05:51.600,1025.032275
1839186 *0001V,01/10/70 00:05:51.700,1025.034546
1839280 *0001V,01/10/70 00:05:51.800,1025.030811
1839389 *0001V,01/10/70 00:05:51.900,1025.023072
1839483 *0001V,01/10/70 00:05:52.000,1025.023285
1839576 *0001V,01/10/70 00:05:52.100,1025.027001
1839685 *0001V,01/10/70 00:05:52.200,1025.037160
1839779 *0001V,01/10/70 00:05:52.300,1025.043971
1839888 *0001V,01/10/70 00:05:52.400,1025.040206
1839982 *0001V,01/10/70 00:05:52.500,1025.042105
1840075 *0001V,01/10/70 00:05:52.600,1025.044752
1840185 *0001V,01/10/70 00:05:52.700,1025.048355
1840278 *0001V,01/10/70 00:05:52.800,1025.050427
1840387 *0001V,01/10/70 00:05:52.900,1025.051707
1840481 *0001V,01/10/70 00:05:53.000,1025.047864
1840575 *0001V,01/10/70 00:05:53.100,1025.044780
1840684 *0001V,01/10/70 00:05:53.200,1025.046219
1840777 *0001V,01/10/70 00:05:53.300,1025.046486
1840887 *0001V,01/10/70 00:05:53.400,1025.041367
1840980 *0001V,01/10/70 00:05:53.500,1025.035017
1841089 *0001V,01/10/70 00:05:53.600,1025.038640
1841183 *0001V,01/10/70 00:05:53.700,1025.036892
1841277 *0001V,01/10/70 00:05:53.800,1025.038715
1841386 *0001V,01/10/70 00:05:53.900,1025.040054
1841479 *0001V,01/10/70 00:05:54.000,1025.041012
1841589 *0001V,01/10/70 00:05:54.100,1025.039904
1841682 *0001V,01/10/70 00:05:54.200,1025.037787
1841776 *0001V,01/10/70 00:05:54.300,1025.034397
1841885 *0001V,01/10/70 00:05:54.400,1025.038951
1841979 *0001V,01/10/70 00:05:54.500,1025.047004
1842088 *0001V,01/10/70 00:05:54.600,1025.051050
1842181 *0001V,01/10/70 00:05:54.700,1025.051205
1842275 *0001V,01/10/70 00:05:54.800,1025.044784
1842384 *0001V,01/10/70 00:05:54.900,1025.045816
1842478 *0001V,01/10/70 00:05:55.000,1025.048295
1842587 *0001V,01/10/70 00:05:55.100,1025.044649
1842681 *0001V,01/10/70 00:05:55.200,1025.044551
1842790 *0001V,01/10/70 00:05:55.300,1025.040431
1842883 *0001V,01/10/70 00:05:55.400,1025.038001
1842977 *0001V,01/10/70 00:05:55.500,1025.040332
1843086 *0001V,01/10/70 00:05:55.600,1025.042894
1843180 *0001V,01/10/70 00:05:55.700,1025.050335
1843289 *0001V,01/10/70 00:05:55.800,1025.043413
1843383 *0001V,01/10/70 00:05:55.900,1025.040040
1843476 *0001V,01/10/70 00:05:56.000,1025.043020
1843585 *0001V,01/10/70 00:05:56.100,1025.047309
1843679 *0001V,01/10/70 00:05:56.200,1025.050196
1843788 *0001V,01/10/70 00:05:56.300,1025.042917
1843882 *0001V,01/10/70 00:05:56.400,1025.040144
1843975 *0001V,01/10/70 00:05:56.500,1025.040987
1844085 *0001V,01/10/70 00:05:56.600,1025.043811
1844178 *0001V,01/10/70 00:05:56.700,1025.044468
1844287 *0001V,01/10/70 00:05:56.800,1025.046054
1844381 *0001V,01/10/70 00:05:56.900,1025.039554
1844490 *0001V,01/10/70 00:05:57.000,1025.031805
1844584 *0001V,01/10/70 00:05:57.100,1025.039442
1844677 *0001V,01/10/70 00:05:57.200,1025.045991
1844787 *0001V,01/10/70 00:05:57.300,1025.047394
1844880 *0001V,01/10/70 00:05:57.400,1025.046056
1844989 *0001V,01/10/70 00:05:57.500,1025.041482
1845083 *0001V,01/10/70 00:05:57.600,1025.038105
1845177 *0001V,01/10/70 00:05:57.700,1025.038612
1845286 *0001V,01/10/70 00:05:57.800,1025.038543
1845379 *0001V,01/10/70 00:05:57.900,1025.037058
1845489 *0001V,01/10/70 00:05:58.000,1025.038171
1845582 *0001V,01/10/70 00:05:58.100,1025.039342
1845676 *0001V,01/10/70 00:05:58.200,1025.039733
1845785 *0001V,01/10/70 00:05:58.300,1025.036379
1845879 *0001V,01/10/70 00:05:58.400,1025.040282
1845988 *0001V,01/10/70 00:05:58.500,1025.043626
1846081 *0001V,01/10/70 00:05:58.600,1025.050327
1846175 *0001V,01/10/70 00:05:58.700,1025.058961
1846284 *0001V,01/10/70 00:05:58.800,1025.051441
1846378 *0001V,01/10/70 00:05:58.900,1025.043757
1846487 *0001V,01/10/70 00:05:59.000,1025.041836
1846581 *0001V,01/10/70 00:05:59.100,1025.036062
1846690 *0001V,01/10/70 00:05:59.200,1025.033150
1846783 *0001V,01/10/70 00:05:59.300,1025.033378
1846877 *0001V,01/10/70 00:05:59.400,1025.035546
1846986 *0001V,01/10/70 00:05:59.500,1025.037273
1847080 *0001V,01/10/70 00:05:59.600,1025.040670
1847189 *0001V,01/10/70 00:05:59.700,1025.046634
1847283 *0001V,01/10/70 00:05:59.800,1025.049110
1847376 *0001V,01/10/70 00:05:59.900,1025.048521
1847485 *0001V,01/10/70 00:06:00.000,1025.048272
1847579 *0001V,01/10/70 00:06:00.100,1025.041301
1847688 *0001V,01/10/70 00:06:00.200,1025.037993
1847782 *0001V,01/10/70 00:06:00.300,1025.040078
1847875 *0001V,01/10/70 00:06:00.400,1025.038745
1847985 *0001V,01/10/70 00:06:00.500,1025.037390
1848078 *0001V,01/10/70 00:06:00.600,1025.033903
1848187 *0001V,01/10/70 00:06:00.700,1025.033133
1848281 *0001V,01/10/70 00:06:00.800,1025.034446
1848375 *0001V,01/10/70 00:06:00.900,1025.034910
1848484 *0001V,01/10/70 00:06:01.000,1025.033787
1848578 *0001V,01/10/70 00:06:01.100,1025.034137
1848687 *0001V,01/10/70 00:06:01.200,1025.034019
1848780 *0001V,01/10/70 00:06:01.300,1025.032450
1848890 *0001V,01/10/70 00:06:01.400,1025.029876
1848983 *0001V,01/10/70 00:06:01.500,1025.032124
1849077 *0001V,01/10/70 00:06:01.600,1025.034394
1849186 *0001V,01/10/70 00:06:01.700,1025.036300
1849280 *0001V,01/10/70 00:06:01.800,1025.040539
1849389 *0001V,01/10/70 00:06:01.900,1025.045387
1849482 *0001V,01/10/70 00:06:02.000,1025.043836
1849576 *0001V,01/10/70 00:06:02.100,1025.045049
1849685 *0001V,01/10/70 00:06:02.200,1025.047125
1849779 *0001V,01/10/70 00:06:02.300,1025.051425
1849888 *0001V,01/10/70 00:06:02.400,1025.045477
1849982 *0001V,01/10/70 00:06:02.500,1025.035834
1850075 *0001V,01/10/70 00:06:02.600,1025.031752
1850184 *0001V,01/10/70 00:06:02.700,1025.035180
1850278 *0001V,01/10/70 00:06:02.800,1025.037172
1850387 *0001V,01/10/70 00:06:02.900,1025.035092
1850481 *0001V,01/10/70 00:06:03.000,1025.028924
1850590 *0001V,01/10/70 00:06:03.100,1025.031739
1850684 *0001V,01/10/70 00:06:03.200,1025.035757
1850777 *0001V,01/10/70 00:06:03.300,1025.036489
1850886 *0001V,01/10/70 00:06:03.400,1025.035497
1850980 *0001V,01/10/70 00:06:03.500,1025.037798
1851089 *0001V,01/10/70 00:06:03.600,1025.039050
1851183 *0001V,01/10/70 00:06:03.700,1025.037010
1851276 *0001V,01/10/70 00:06:03.800,1025.042565
1851386 *0001V,01/10/70 00:06:03.900,1025.046899
1851479 *0001V,01/10/70 00:06:04.000,1025.049339
1851588 *0001V,01/10/70 00:06:04.100,1025.049861
1851682 *0001V,01/10/70 00:06:04.200,1025.048529
1851776 *0001V,01/10/70 00:06:04.300,1025.050171
1851885 *0001V,01/10/70 00:06:04.400,1025.047851
1851978 *0001V,01/10/70 00:06:04.500,1025.047216
1852088 *0001V,01/10/70 00:06:04.600,1025.048051
1852181 *0001V,01/10/70 00:06:04.700,1025.047000
1852275 *0001V,01/10/70 00:06:04.800,1025.043715
1852384 *0001V,01/10/70 00:06:04.900,1025.040947
1852478 *0001V,01/10/70 00:06:05.000,1025.042066
1852587 *0001V,01/10/70 00:06:05.100,1025.044412
1852680 *0001V,01/10/70 00:06:05.200,1025.041080
1852790 *0001V,01/10/70 00:06:05.300,1025.044335
1852883 *0001V,01/10/70 00:06:05.400,1025.047561
1852977 *0001V,01/10/70 00:06:05.500,1025.046934
1853086 *0001V,01/10/70 00:06:05.600,1025.043061
1853180 *0001V,01/10/70 00:06:05.700,1025.037029
1853289 *0001V,01/10/70 00:06:05.800,1025.034967
1853382 *0001V,01/10/70 00:06:05.900,1025.034671
1853476 *0001V,01/10/70 00:06:06.000,1025.035974
1853585 *0001V,01/10/70 00:06:06.100,1025.037045
1853679 *0001V,01/10/70 00:06:06.200,1025.036821
1853788 *0001V,01/10/70 00:06:06.300,1025.036730
1853882 *0001V,01/10/70 00:06:06.400,1025.037228
1853975 *0001V,01/10/70 00:06:06.500,1025.036318
1854084 *0001V,01/10/70 00:06:06.600,1025.032641
1854178 *0001V,01/10/70 00:06:06.700,1025.027498
1854287 *0001V,01/10/70 00:06:06.800,1025.028412
1854381 *0001V,01/10/70 00:06:06.900,1025.031990
1854490 *0001V,01/10/70 00:06:07.000,1025.036276
1854584 *0001V,01/10/70 00:06:07.100,1025.036451
1854677 *0001V,01/10/70 00:06:07.200,1025.037665
1854786 *0001V,01/10/70 00:06:07.300,1025.037648
1854880 *0001V,01/10/70 00:06:07.400,1025.031607
1854989 *0001V,01/10/70 00:06:07.500,1025.023560
1855083 *0001V,01/10/70 00:06:07.600,1025.020271
1855176 *0001V,01/10/70 00:06:07.700,1025.018432
1855286 *0001V,01/10/70 00:06:07.800,1025.017532
1855379 *0001V,01/10/70 00:06:07.900,1025.023245
1855488 *0001V,01/10/70 00:06:08.000,1025.028691
1855582 *0001V,01/10/70 00:06:08.100,1025.031193
1855676 *0001V,01/10/70 00:06:08.200,1025.031699
1855785 *0001V,01/10/70 00:06:08.300,1025.033778
1855878 *0001V,01/10/70 00:06:08.400,1025.036065
1855988 *0001V,01/10/70 00:06:08.500,1025.035228
1856081 *0001V,01/10/70 00:06:08.600,1025.032660
1856175 *0001V,01/10/70 00:06:08.700,1025.034382
1856284 *0001V,01/10/70 00:06:08.800,1025.037023
1856378 *0001V,01/10/70 00:06:08.900,1025.037024
1856487 *0001V,01/10/70 00:06:09.000,1025.040043
1856580 *0001V,01/10/70 00:06:09.100,1025.039795
1856690 *0001V,01/10/70 00:06:09.200,1025.041537
1856783 *0001V,01/10/70 00:06:09.300,1025.043521
1856877 *0001V,01/10/70 00:06:09.400,1025.043593
1856986 *0001V,01/10/70 00:06:09.500,1025.043220
1857080 *0001V,01/10/70 00:06:09.600,1025.043697
1857189 *0001V,01/10/70 00:06:09.700,1025.046431
1857282 *0001V,01/10/70 00:06:09.800,1025.041906
1857376 *0001V,01/10/70 00:06:09.900,1025.040861
1857485 *0001V,01/10/70 00:06:10.000,1025.044022
1857579 *0001V,01/10/70 00:06:10.100,1025.041372
1857688 *0001V,01/10/70 00:06:10.200,1025.041850
1857782 *0001V,01/10/70 00:06:10.300,1025.047501
1857875 *0001V,01/10/70 00:06:10.400,1025.048314
1857984 *0001V,01/10/70 00:06:10.500,1025.041792
1858078 *0001V,01/10/70 00:06:10.600,1025.039915
1858187 *0001V,01/10/70 00:06:10.700,1025.040562
1858281 *0001V,01/10/70 00:06:10.800,1025.039561
1858390 *0001V,01/10/70 00:06:10.900,1025.042735
1858484 *0001V,01/10/70 00:06:11.000,1025.046883
1858577 *0001V,01/10/70 00:06:11.100,1025.044742
1858686 *0001V,01/10/70 00:06:11.200,1025.038816
1858780 *0001V,01/10/70 00:06:11.300,1025.036184
1858889 *0001V,01/10/70 00:06:11.400,1025.040343
1858983 *0001V,01/10/70 00:06:11.500,1025.041515
1859076 *0001V,01/10/70 00:06:11.600,1025.043788
1859186 *0001V,01/10/70 00:06:11.700,1025.047093
1859279 *0001V,01/10/70 00:06:11.800,1025.046136
1859388 *0001V,01/10/70 00:06:11.900,1025.040659
1859482 *0001V,01/10/70 00:06:12.000,1025.041489
1859576 *0001V,01/10/70 00:06:12.100,1025.046367
1859685 *0001V,01/10/70 00:06:12.200,1025.045468
1859778 *0001V,01/10/70 00:06:12.300,1025.045493
1859888 *0001V,01/10/70 00:06:12.400,1025.044740
1859981 *0001V,01/10/70 00:06:12.500,1025.045903
1900090 *0001V,01/10/70 00:06:12.600,1025.050336
1900184 *0001V,01/10/70 00:06:12.700,1025.046052
1900278 *0001V,01/10/70 00:06:12.800,1025.041396
1900387 *0001V,01/10/70 00:06:12.900,1025.037806
1900480 *0001V,01/10/70 00:06:13.000,1025.035765
1900590 *0001V,01/10/70 00:06:13.100,1025.035857
1900683 *0001V,01/10/70 00:06:13.200,1025.036677
1900777 *0001V,01/10/70 00:06:13.300,1025.043754
1900886 *0001V,01/10/70 00:06:13.400,1025.047204
1900980 *0001V,01/10/70 00:06:13.500,1025.046629
1901089 *0001V,01/10/70 00:06:13.600,1025.045686
1901182 *0001V,01/10/70 00:06:13.700,1025.047390
1901276 *0001V,01/10/70 00:06:13.800,1025.049502
1901385 *0001V,01/10/70 00:06:13.900,1025.042359
1901479 *0001V,01/10/70 00:06:14.000,1025.041829
1901588 *0001V,01/10/70 00:06:14.100,1025.039823
1901682 *0001V,01/10/70 00:06:14.200,1025.038573
1901775 *0001V,01/10/70 00:06:14.300,1025.037609
1901884 *0001V,01/10/70 00:06:14.400,1025.035171
1901978 *0001V,01/10/70 00:06:14.500,1025.033033
1902087 *0001V,01/10/70 00:06:14.600,1025.035488
1902181 *0001V,01/10/70 00:06:14.700,1025.044121
1902290 *0001V,01/10/70 00:06:14.800,1025.043018
1902384 *0001V,01/10/70 00:06:14.900,1025.045936
1902477 *0001V,01/10/70 00:06:15.000,1025.050532
1902586 *0001V,01/10/70 00:06:15.100,1025.052884
1902680 *0001V,01/10/70 00:06:15.200,1025.047774
1902789 *0001V,01/10/70 00:06:15.300,1025.037649
1902883 *0001V,01/10/70 00:06:15.400,1025.037105
1902976 *0001V,01/10/70 00:06:15.500,1025.038267
1903086 *0001V,01/10/70 00:06:15.600,1025.040748
1903179 *0001V,01/10/70 00:06:15.700,1025.041748
1903288 *0001V,01/10/70 00:06:15.800,1025.040734
1903382 *0001V,01/10/70 00:06:15.900,1025.036112
1903476 *0001V,01/10/70 00:06:16.000,1025.033003
1903585 *0001V,01/10/70 00:06:16.100,1025.028843
1903678 *0001V,01/10/70 00:06:16.200,1025.026226
1903788 *0001V,01/10/70 00:06:16.300,1025.024061
1903881 *0001V,01/10/70 00:06:16.400,1025.024738
1903990 *0001V,01/10/70 00:06:16.500,1025.029763
1904084 *0001V,01/10/70 00:06:16.600,1025.040252
1904178 *0001V,01/10/70 00:06:16.700,1025.046901
1904287 *0001V,01/10/70 00:06:16.800,1025.043324
1904380 *0001V,01/10/70 00:06:16.900,1025.039187
1904490 *0001V,01/10/70 00:06:17.000,1025.039216
1904583 *0001V,01/10/70 00:06:17.100,1025.039629
1904677 *0001V,01/10/70 00:06:17.200,1025.040255
1904786 *0001V,01/10/70 00:06:17.300,1025.036541
1904880 *0001V,01/10/70 00:06:17.400,1025.029570
1904989 *0001V,01/10/70 00:06:17.500,1025.028402
1905082 *0001V,01/10/70 00:06:17.600,1025.031571
1905176 *0001V,01/10/70 00:06:17.700,1025.034742
1905285 *0001V,01/10/70 00:06:17.800,1025.031029
1905379 *0001V,01/10/70 00:06:17.900,1025.030061
1905488 *0001V,01/10/70 00:06:18.000,1025.030351
1905582 *0001V,01/10/70 00:06:18.100,1025.032736
1905675 *0001V,01/10/70 00:06:18.200,1025.032771
1905784 *0001V,01/10/70 00:06:18.300,1025.036403
1905878 *0001V,01/10/70 00:06:18.400,1025.038584
1905987 *0001V,01/10/70 00:06:18.500,1025.036849
1906081 *0001V,01/10/70 00:06:18.600,1025.028143
1906174 *0001V,01/10/70 00:06:18.700,1025.024616
1906284 *0001V,01/10/70 00:06:18.800,1025.025519
1906377 *0001V,01/10/70 00:06:18.900,1025.023039
1906486 *0001V,01/10/70 00:06:19.000,1025.020256
1906580 *0001V,01/10/70 00:06:19.100,1025.023275
1906689 *0001V,01/10/70 00:06:19.200,1025.024620
1906783 *0001V,01/10/70 00:06:19.300,1025.021906
1906876 *0001V,01/10/70 00:06:19.400,1025.024770
1906986 *0001V,01/10/70 00:06:19.500,1025.027592
1907079 *0001V,01/10/70 00:06:19.600,1025.031004
1907188 *0001V,01/10/70 00:06:19.700,1025.033917
1907282 *0001V,01/10/70 00:06:19.800,1025.032572
1907376 *0001V,01/10/70 00:06:19.900,1025.033062
1907485 *0001V,01/10/70 00:06:20.000,1025.035654
1907578 *0001V,01/10/70 00:06:20.100,1025.034143
1907688 *0001V,01/10/70 00:06:20.200,1025.037977
1907781 *0001V,01/10/70 00:06:20.300,1025.039511
1907875 *0001V,01/10/70 00:06:20.400,1025.035301
1907984 *0001V,01/10/70 00:06:20.500,1025.030404
1908078 *0001V,01/10/70 00:06:20.600,1025.032642
1908187 *0001V,01/10/70 00:06:20.700,1025.034402
1908280 *0001V,01/10/70 00:06:20.800,1025.039147
1908390 *0001V,01/10/70 00:06:20.900,1025.042537
1908483 *0001V,01/10/70 00:06:21.000,1025.044129
1908577 *0001V,01/10/70 00:06:21.100,1025.041203
1908686 *0001V,01/10/70 00:06:21.200,1025.033317
1908780 *0001V,01/10/70 00:06:21.300,1025.029164
1908889 *0001V,01/10/70 00:06:21.400,1025.028456
1908982 *0001V,01/10/70 00:06:21.500,1025.029357
1909076 *0001V,01/10/70 00:06:21.600,1025.028989
1909185 *0001V,01/10/70 00:06:21.700,1025.028264
1909279 *0001V,01/10/70 00:06:21.800,1025.033506
1909388 *0001V,01/10/70 00:06:21.900,1025.036459
1909482 *0001V,01/10/70 00:06:22.000,1025.031110
1909575 *0001V,01/10/70 00:06:22.100,1025.030270
1909684 *0001V,01/10/70 00:06:22.200,1025.031333
1909778 *0001V,01/10/70 00:06:22.300,1025.031404
1909887 *0001V,01/10/70 00:06:22.400,1025.030665
1909981 *0001V,01/10/70 00:06:22.500,1025.034720
1910090 *0001V,01/10/70 00:06:22.600,1025.033595
1910184 *0001V,01/10/70 00:06:22.700,1025.029848
1910277 *0001V,01/10/70 00:06:22.800,1025.029916
1910386 *0001V,01/10/70 00:06:22.900,1025.035194
1910480 *0001V,01/10/70 00:06:23.000,1025.039079
1910589 *0001V,01/10/70 00:06:23.100,1025.034888
1910683 *0001V,01/10/70 00:06:23.200,1025.033018
1910776 *0001V,01/10/70 00:06:23.300,1025.031672
1910886 *0001V,01/10/70 00:06:23.400,1025.032090
1910979 *0001V,01/10/70 00:06:23.500,1025.032226
1911088 *0001V,01/10/70 00:06:23.600,1025.033485
1911182 *0001V,01/10/70 00:06:23.700,1025.033205
1911276 *0001V,01/10/70 00:06:23.800,1025.027886
1911385 *0001V,01/10/70 00:06:23.900,1025.026198
1911478 *0001V,01/10/70 00:06:24.000,1025.027144
1911588 *0001V,01/10/70 00:06:24.100,1025.021882
1911681 *0001V,01/10/70 00:06:24.200,1025.021677
1911790 *0001V,01/10/70 00:06:24.300,1025.023111
1911884 *0001V,01/10/70 00:06:24.400,1025.027737
1911978 *0001V,01/10/70 00:06:24.500,1025.030342
1912087 *0001V,01/10/70 00:06:24.600,1025.031079
1912180 *0001V,01/10/70 00:06:24.700,1025.029609
1912290 *0001V,01/10/70 00:06:24.800,1025.030496
1912383 *0001V,01/10/70 00:06:24.900,1025.026877
1912477 *0001V,01/10/70 00:06:25.000,1025.025238
1912586 *0001V,01/10/70 00:06:25.100,1025.028839
1912680 *0001V,01/10/70 00:06:25.200,1025.038575
1912789 *0001V,01/10/70 00:06:25.300,1025.037760
1912882 *0001V,01/10/70 00:06:25.400,1025.033472
1912976 *0001V,01/10/70 00:06:25.500,1025.032860
1913085 *0001V,01/10/70 00:06:25.600,1025.035120
1913179 *0001V,01/10/70 00:06:25.700,1025.038864
1913288 *0001V,01/10/70 00:06:25.800,1025.039539
1913382 *0001V,01/10/70 00:06:25.900,1025.038699
1913475 *0001V,01/10/70 00:06:26.000,1025.032174
1913584 *0001V,01/10/70 00:06:26.100,1025.027274
1913678 *0001V,01/10/70 00:06:26.200,1025.029664
1913787 *0001V,01/10/70 00:06:26.300,1025.032354
1913881 *0001V,01/10/70 00:06:26.400,1025.031089
1913990 *0001V,01/10/70 00:06:26.500,1025.029872
1914084 *0001V,01/10/70 00:06:26.600,1025.030111
1914177 *0001V,01/10/70 00:06:26.700,1025.032411
1914286 *0001V,01/10/70 00:06:26.800,1025.031844
1914380 *0001V,01/10/70 00:06:26.900,1025.027410
1914489 *0001V,01/10/70 00:06:27.000,1025.025872
1914583 *0001V,01/10/70 00:06:27.100,1025.027131
1914676 *0001V,01/10/70 00:06:27.200,1025.030808
1914786 *0001V,01/10/70 00:06:27.300,1025.033618
1914879 *0001V,01/10/70 00:06:27.400,1025.037344
1914988 *0001V,01/10/70 00:06:27.500,1025.038490
1915082 *0001V,01/10/70 00:06:27.600,1025.036657
1915176 *0001V,01/10/70 00:06:27.700,1025.037918
1915285 *0001V,01/10/70 00:06:27.800,1025.040076
1915378 *0001V,01/10/70 00:06:27.900,1025.037274
1915488 *0001V,01/10/70 00:06:28.000,1025.037133
1915581 *0001V,01/10/70 00:06:28.100,1025.038299
1915690 *0001V,01/10/70 00:06:28.200,1025.043817
1915784 *0001V,01/10/70 00:06:28.300,1025.039785
1915878 *0001V,01/10/70 00:06:28.400,1025.037597
1915987 *0001V,01/10/70 00:06:28.500,1025.036480
1916080 *0001V,01/10/70 00:06:28.600,1025.035924
1916190 *0001V,01/10/70 00:06:28.700,1025.038445
1916283 *0001V,01/10/70 00:06:28.800,1025.045692
1916377 *0001V,01/10/70 00:06:28.900,1025.047441
1916486 *0001V,01/10/70 00:06:29.000,1025.037742
1916580 *0001V,01/10/70 00:06:29.100,1025.030563
1916689 *0001V,01/10/70 00:06:29.200,1025.026617
1916782 *0001V,01/10/70 00:06:29.300,1025.027924
1916876 *0001V,01/10/70 00:06:29.400,1025.030575
1916985 *0001V,01/10/70 00:06:29.500,1025.031361
1917079 *0001V,01/10/70 00:06:29.600,1025.032996
1917188 *0001V,01/10/70 00:06:29.700,1025.033253
1917282 *0001V,01/10/70 00:06:29.800,1025.029228
1917375 *0001V,01/10/70 00:06:29.900,1025.025718
1917484 *0001V,01/10/70 00:06:30.000,1025.026177
1917578 *0001V,01/10/70 00:06:30.100,1025.030972
1917687 *0001V,01/10/70 00:06:30.200,1025.035502
1917781 *0001V,01/10/70 00:06:30.300,1025.036670
1917890 *0001V,01/10/70 00:06:30.400,1025.037854
1917984 *0001V,01/10/70 00:06:30.500,1025.035431
1918077 *0001V,01/10/70 00:06:30.600,1025.034937
1918186 *0001V,01/10/70 00:06:30.700,1025.034378
1918280 *0001V,01/10/70 00:06:30.800,1025.034746
1918389 *0001V,01/10/70 00:06:30.900,1025.034956
1918483 *0001V,01/10/70 00:06:31.000,1025.037578
1918576 *0001V,01/10/70 00:06:31.100,1025.039797
1918686 *0001V,01/10/70 00:06:31.200,1025.038480
1918779 *0001V,01/10/70 00:06:31.300,1025.035194
1918888 *0001V,01/10/70 00:06:31.400,1025.029483
1918982 *0001V,01/10/70 00:06:31.500,1025.028996
1919076 *0001V,01/10/70 00:06:31.600,1025.028234
1919185 *0001V,01/10/70 00:06:31.700,1025.025993
1919278 *0001V,01/10/70 00:06:31.800,1025.029309
1919388 *0001V,01/10/70 00:06:31.900,1025.031505
1919481 *0001V,01/10/70 00:06:32.000,1025.030204
1919575 *0001V,01/10/70 00:06:32.100,1025.026413
1919684 *0001V,01/10/70 00:06:32.200,1025.027111
1919778 *0001V,01/10/70 00:06:32.300,1025.034144
1919887 *0001V,01/10/70 00:06:32.400,1025.034410
1919980 *0001V,01/10/70 00:06:32.500,1025.031560
1920090 *0001V,01/10/70 00:06:32.600,1025.033352
1920183 *0001V,01/10/70 00:06:32.700,1025.040993
1920277 *0001V,01/10/70 00:06:32.800,1025.040904
1920386 *0001V,01/10/70 00:06:32.900,1025.030677
1920480 *0001V,01/10/70 00:06:33.000,1025.029521
1920589 *0001V,01/10/70 00:06:33.100,1025.031315
1920682 *0001V,01/10/70 00:06:33.200,1025.032269
1920776 *0001V,01/10/70 00:06:33.300,1025.030546
1920885 *0001V,01/10/70 00:06:33.400,1025.034506
1920979 *0001V,01/10/70 00:06:33.500,1025.032435
1921088 *0001V,01/10/70 00:06:33.600,1025.033976
1921182 *0001V,01/10/70 00:06:33.700,1025.036067
1921275 *0001V,01/10/70 00:06:33.800,1025.042957
1921384 *0001V,01/10/70 00:06:33.900,1025.040520
1921478 *0001V,01/10/70 00:06:34.000,1025.029634
1921587 *0001V,01/10/70 00:06:34.100,1025.022771
1921681 *0001V,01/10/70 00:06:34.200,1025.026634
1921790 *0001V,01/10/70 00:06:34.300,1025.029785
1921884 *0001V,01/10/70 00:06:34.400,1025.027952
1921977 *0001V,01/10/70 00:06:34.500,1025.024454
1922086 *0001V,01/10/70 00:06:34.600,1025.025254
1922180 *0001V,01/10/70 00:06:34.700,1025.024314
1922289 *0001V,01/10/70 00:06:34.800,1025.023356
1922383 *0001V,01/10/70 00:06:34.900,1025.024301
1922476 *0001V,01/10/70 00:06:35.000,1025.025948
1922586 *0001V,01/10/70 00:06:35.100,1025.027666
1922679 *0001V,01/10/70 00:06:35.200,1025.032101
1922788 *0001V,01/10/70 00:06:35.300,1025.032703
1922882 *0001V,01/10/70 00:06:35.400,1025.029136
1922976 *0001V,01/10/70 00:06:35.500,1025.032244
1923085 *0001V,01/10/70 00:06:35.600,1025.032427
1923178 *0001V,01/10/70 00:06:35.700,1025.025968
1923288 *0001V,01/10/70 00:06:35.800,1025.025723
1923381 *0001V,01/10/70 00:06:35.900,1025.024548
1923490 *0001V,01/10/70 00:06:36.000,1025.024405
1923584 *0001V,01/10/70 00:06:36.100,1025.025058
1923678 *0001V,01/10/70 00:06:36.200,1025.028340
1923787 *0001V,01/10/70 00:06:36.300,1025.031048
1923880 *0001V,01/10/70 00:06:36.400,1025.033897
1923990 *0001V,01/10/70 00:06:36.500,1025.032479
1924083 *0001V,01/10/70 00:06:36.600,1025.030955
1924177 *0001V,01/10/70 00:06:36.700,1025.029060
1924286 *0001V,01/10/70 00:06:36.800,1025.033264
1924380 *0001V,01/10/70 00:06:36.900,1025.036996
1924489 *0001V,01/10/70 00:06:37.000,1025.035258
1924582 *0001V,01/10/70 00:06:37.100,1025.034752
1924676 *0001V,01/10/70 00:06:37.200,1025.028708
1924785 *0001V,01/10/70 00:06:37.300,1025.027399
1924879 *0001V,01/10/70 00:06:37.400,1025.027798
1924988 *0001V,01/10/70 00:06:37.500,1025.034784
1925082 *0001V,01/10/70 00:06:37.600,1025.042814
1925175 *0001V,01/10/70 00:06:37.700,1025.047972
1925284 *0001V,01/10/70 00:06:37.800,1025.048250
1925378 *0001V,01/10/70 00:06:37.900,1025.050340
1925487 *0001V,01/10/70 00:06:38.000,1025.051953
1925581 *0001V,01/10/70 00:06:38.100,1025.053447
1925690 *0001V,01/10/70 00:06:38.200,1025.054600
1925784 *0001V,01/10/70 00:06:38.300,1025.052163
1925877 *0001V,01/10/70 00:06:38.400,1025.051113
1925986 *0001V,01/10/70 00:06:38.500,1025.054462
1926080 *0001V,01/10/70 00:06:38.600,1025.052004
1926189 *0001V,01/10/70 00:06:38.700,1025.047942
1926283 *0001V,01/10/70 00:06:38.800,1025.048965
1926376 *0001V,01/10/70 00:06:38.900,1025.045963
1926486 *0001V,01/10/70 00:06:39.000,1025.042682
1926579 *0001V,01/10/70 00:06:39.100,1025.042372
1926688 *0001V,01/10/70 00:06:39.200,1025.044908
1926782 *0001V,01/10/70 00:06:39.300,1025.048632
1926876 *0001V,01/10/70 00:06:39.400,1025.049989
1926985 *0001V,01/10/70 00:06:39.500,1025.050922
1927078 *0001V,01/10/70 00:06:39.600,1025.050007
1927188 *0001V,01/10/70 00:06:39.700,1025.051040
1927281 *0001V,01/10/70 00:06:39.800,1025.055762
1927390 *0001V,01/10/70 00:06:39.900,1025.053314
1927484 *0001V,01/10/70 00:06:40.000,1025.045125
1927578 *0001V,01/10/70 00:06:40.100,1025.045016
1927687 *0001V,01/10/70 00:06:40.200,1025.044346
1927780 *0001V,01/10/70 00:06:40.300,1025.042805
1927890 *0001V,01/10/70 00:06:40.400,1025.042625
1927983 *0001V,01/10/70 00:06:40.500,1025.045009
1928077 *0001V,01/10/70 00:06:40.600,1025.047455
1928186 *0001V,01/10/70 00:06:40.700,1025.050492
1928280 *0001V,01/10/70 00:06:40.800,1025.053114
1928389 *0001V,01/10/70 00:06:40.900,1025.051841
1928482 *0001V,01/10/70 00:06:41.000,1025.052921
1928576 *0001V,01/10/70 00:06:41.100,1025.053263
1928685 *0001V,01/10/70 00:06:41.200,1025.052381
1928779 *0001V,01/10/70 00:06:41.300,1025.048755
1928888 *0001V,01/10/70 00:06:41.400,1025.044033
1928982 *0001V,01/10/70 00:06:41.500,1025.042224
1929075 *0001V,01/10/70 00:06:41.600,1025.041365
1929184 *0001V,01/10/70 00:06:41.700,1025.042414
1929278 *0001V,01/10/70 00:06:41.800,1025.043744
1929387 *0001V,01/10/70 00:06:41.900,1025.047040
1929481 *0001V,01/10/70 00:06:42.000,1025.049568
1929590 *0001V,01/10/70 00:06:42.100,1025.045725
1929684 *0001V,01/10/70 00:06:42.200,1025.038258
1929777 *0001V,01/10/70 00:06:42.300,1025.034960
1929886 *0001V,01/10/70 00:06:42.400,1025.039925
1929980 *0001V,01/10/70 00:06:42.500,1025.041290
1930089 *0001V,01/10/70 00:06:42.600,1025.045870
1930183 *0001V,01/10/70 00:06:42.700,1025.048286
1930276 *0001V,01/10/70 00:06:42.800,1025.048137
1930386 *0001V,01/10/70 00:06:42.900,1025.046468
1930479 *0001V,01/10/70 00:06:43.000,1025.042059
1930588 *0001V,01/10/70 00:06:43.100,1025.040729
1930682 *0001V,01/10/70 00:06:43.200,1025.041360
1930776 *0001V,01/10/70 00:06:43.300,1025.038554
1930885 *0001V,01/10/70 00:06:43.400,1025.039936
1930978 *0001V,01/10/70 00:06:43.500,1025.039807
1931088 *0001V,01/10/70 00:06:43.600,1025.039303
1931181 *0001V,01/10/70 00:06:43.700,1025.040542
1931275 *0001V,01/10/70 00:06:43.800,1025.038159
1931384 *0001V,01/10/70 00:06:43.900,1025.035163
1931478 *0001V,01/10/70 00:06:44.000,1025.034207
1931587 *0001V,01/10/70 00:06:44.100,1025.033756
1931680 *0001V,01/10/70 00:06:44.200,1025.032020
1931790 *0001V,01/10/70 00:06:44.300,1025.032243
1931883 *0001V,01/10/70 00:06:44.400,1025.036322
1931977 *0001V,01/10/70 00:06:44.500,1025.035598
1932086 *0001V,01/10/70 00:06:44.600,1025.030207
1932180 *0001V,01/10/70 00:06:44.700,1025.029251
1932289 *0001V,01/10/70 00:06:44.800,1025.033405
1932382 *0001V,01/10/70 00:06:44.900,1025.033907
1932476 *0001V,01/10/70 00:06:45.000,1025.033581
1932585 *0001V,01/10/70 00:06:45.100,1025.035432
1932679 *0001V,01/10/70 00:06:45.200,1025.027553
1932788 *0001V,01/10/70 00:06:45.300,1025.009745
1932882 *0001V,01/10/70 00:06:45.400,1025.012241
1932975 *0001V,01/10/70 00:06:45.500,1025.017418
1933084 *0001V,01/10/70 00:06:45.600,1025.017829
1933178 *0001V,01/10/70 00:06:45.700,1025.017406
1933287 *0001V,01/10/70 00:06:45.800,1025.017914
1933381 *0001V,01/10/70 00:06:45.900,1025.020598
1933490 *0001V,01/10/70 00:06:46.000,1025.023597
1933584 *0001V,01/10/70 00:06:46.100,1025.026172
1933677 *0001V,01/10/70 00:06:46.200,1025.031919
1933786 *0001V,01/10/70 00:06:46.300,1025.033406
1933880 *0001V,01/10/70 00:06:46.400,1025.033327
1933989 *0001V,01/10/70 00:06:46.500,1025.029235
1934083 *0001V,01/10/70 00:06:46.600,1025.026109
1934176 *0001V,01/10/70 00:06:46.700,1025.025214
1934286 *0001V,01/10/70 00:06:46.800,1025.022890
1934379 *0001V,01/10/70 00:06:46.900,1025.027587
1934488 *0001V,01/10/70 00:06:47.000,1025.035780
1934582 *0001V,01/10/70 00:06:47.100,1025.034478
1934676 *0001V,01/10/70 00:06:47.200,1025.026860
1934785 *0001V,01/10/70 00:06:47.300,1025.029604
1934878 *0001V,01/10/70 00:06:47.400,1025.033293
1934988 *0001V,01/10/70 00:06:47.500,1025.034521
1935081 *0001V,01/10/70 00:06:47.600,1025.030922
1935175 *0001V,01/10/70 00:06:47.700,1025.028548
1935284 *0001V,01/10/70 00:06:47.800,1025.031019
1935378 *0001V,01/10/70 00:06:47.900,1025.036939
1935487 *0001V,01/10/70 00:06:48.000,1025.041547
1935580 *0001V,01/10/70 00:06:48.100,1025.042454
1935690 *0001V,01/10/70 00:06:48.200,1025.040711
1935783 *0001V,01/10/70 00:06:48.300,1025.037991
1935877 *0001V,01/10/70 00:06:48.400,1025.040989
1935986 *0001V,01/10/70 00:06:48.500,1025.042002
1936080 *0001V,01/10/70 00:06:48.600,1025.040056
1936189 *0001V,01/10/70 00:06:48.700,1025.040746
1936282 *0001V,01/10/70 00:06:48.800,1025.039246
1936376 *0001V,01/10/70 00:06:48.900,1025.037458
1936485 *0001V,01/10/70 00:06:49.000,1025.045892
1936579 *0001V,01/10/70 00:06:49.100,1025.054078
1936688 *0001V,01/10/70 00:06:49.200,1025.058443
1936782 *0001V,01/10/70 00:06:49.300,1025.053766
1936875 *0001V,01/10/70 00:06:49.400,1025.053697
1936984 *0001V,01/10/70 00:06:49.500,1025.045840
1937078 *0001V,01/10/70 00:06:49.600,1025.048508
1937187 *0001V,01/10/70 00:06:49.700,1025.052940
1937281 *0001V,01/10/70 00:06:49.800,1025.048090
1937390 *0001V,01/10/70 00:06:49.900,1025.043214
1937484 *0001V,01/10/70 00:06:50.000,1025.037087
1937577 *0001V,01/10/70 00:06:50.100,1025.034817
1937686 *0001V,01/10/70 00:06:50.200,1025.032792
1937780 *0001V,01/10/70 00:06:50.300,1025.029644
1937889 *0001V,01/10/70 00:06:50.400,1025.031292
1937983 *0001V,01/10/70 00:06:50.500,1025.029765
1938076 *0001V,01/10/70 00:06:50.600,1025.028989
1938186 *0001V,01/10/70 00:06:50.700,1025.025185
1938279 *0001V,01/10/70 00:06:50.800,1025.023287
1938388 *0001V,01/10/70 00:06:50.900,1025.020656
1938482 *0001V,01/10/70 00:06:51.000,1025.023995
1938576 *0001V,01/10/70 00:06:51.100,1025.025516
1938685 *0001V,01/10/70 00:06:51.200,1025.027624
1938778 *0001V,01/10/70 00:06:51.300,1025.026767
1938888 *0001V,01/10/70 00:06:51.400,1025.027580
1938981 *0001V,01/10/70 00:06:51.500,1025.021736
1939075 *0001V,01/10/70 00:06:51.600,1025.020947
1939184 *0001V,01/10/70 00:06:51.700,1025.020104
1939278 *0001V,01/10/70 00:06:51.800,1025.021160
1939387 *0001V,01/10/70 00:06:51.900,1025.027652
1939480 *0001V,01/10/70 00:06:52.000,1025.022673
1939590 *0001V,01/10/70 00:06:52.100,1025.020618
1939683 *0001V,01/10/70 00:06:52.200,1025.023011
1939777 *0001V,01/10/70 00:06:52.300,1025.024203
1939886 *0001V,01/10/70 00:06:52.400,1025.024258
1939980 *0001V,01/10/70 00:06:52.500,1025.026597
1940089 *0001V,01/10/70 00:06:52.600,1025.023622
1940182 *0001V,01/10/70 00:06:52.700,1025.018586
1940276 *0001V,01/10/70 00:06:52.800,1025.015344
1940385 *0001V,01/10/70 00:06:52.900,1025.015946
1940479 *0001V,01/10/70 00:06:53.000,1025.016493
1940588 *0001V,01/10/70 00:06:53.100,1025.015830
1940682 *0001V,01/10/70 00:06:53.200,1025.016024
1940775 *0001V,01/10/70 00:06:53.300,1025.015065
1940884 *0001V,01/10/70 00:06:53.400,1025.023200
1940978 *0001V,01/10/70 00:06:53.500,1025.026948
1941087 *0001V,01/10/70 00:06:53.600,1025.028450
1941181 *0001V,01/10/70 00:06:53.700,1025.027330
1941290 *0001V,01/10/70 00:06:53.800,1025.018964
1941384 *0001V,01/10/70 00:06:53.900,1025.021831
1941477 *0001V,01/10/70 00:06:54.000,1025.023577
1941586 *0001V,01/10/70 00:06:54.100,1025.021177
1941680 *0001V,01/10/70 00:06:54.200,1025.024802
1941789 *0001V,01/10/70 00:06:54.300,1025.033555
1941883 *0001V,01/10/70 00:06:54.400,1025.037533
1941976 *0001V,01/10/70 00:06:54.500,1025.041489
1942086 *0001V,01/10/70 00:06:54.600,1025.046885
1942179 *0001V,01/10/70 00:06:54.700,1025.051389
1942288 *0001V,01/10/70 00:06:54.800,1025.051215
1942382 *0001V,01/10/70 00:06:54.900,1025.050065
1942476 *0001V,01/10/70 00:06:55.000,1025.050693
1942585 *0001V,01/10/70 00:06:55.100,1025.052655
1942678 *0001V,01/10/70 00:06:55.200,1025.054277
1942788 *0001V,01/10/70 00:06:55.300,1025.051433
1942881 *0001V,01/10/70 00:06:55.400,1025.052591
1942990 *0001V,01/10/70 00:06:55.500,1025.054062
1943084 *0001V,01/10/70 00:06:55.600,1025.053049
1943178 *0001V,01/10/70 00:06:55.700,1025.049626
1943287 *0001V,01/10/70 00:06:55.800,1025.042014
1943380 *0001V,01/10/70 00:06:55.900,1025.038755
1943490 *0001V,01/10/70 00:06:56.000,1025.040109
1943583 *0001V,01/10/70 00:06:56.100,1025.036917
1943677 *0001V,01/10/70 00:06:56.200,1025.031792
1943786 *0001V,01/10/70 00:06:56.300,1025.029552
1943880 *0001V,01/10/70 00:06:56.400,1025.022986
1943989 *0001V,01/10/70 00:06:56.500,1025.019323
1944082 *0001V,01/10/70 00:06:56.600,1025.019914
1944176 *0001V,01/10/70 00:06:56.700,1025.022510
1944285 *0001V,01/10/70 00:06:56.800,1025.029467
1944379 *0001V,01/10/70 00:06:56.900,1025.033446
1944488 *0001V,01/10/70 00:06:57.000,1025.029365
1944582 *0001V,01/10/70 00:06:57.100,1025.023540
1944675 *0001V,01/10/70 00:06:57.200,1025.021483
1944784 *0001V,01/10/70 00:06:57.300,1025.021428
1944878 *0001V,01/10/70 00:06:57.400,1025.022149
1944987 *0001V,01/10/70 00:06:57.500,1025.028103
1945081 *0001V,01/10/70 00:06:57.600,1025.029754
1945190 *0001V,01/10/70 00:06:57.700,1025.027241
1945284 *0001V,01/10/70 00:06:57.800,1025.029786
1945377 *0001V,01/10/70 00:06:57.900,1025.027242
1945486 *0001V,01/10/70 00:06:58.000,1025.025020
1945580 *0001V,01/10/70 00:06:58.100,1025.022942
1945689 *0001V,01/10/70 00:06:58.200,1025.020726
1945783 *0001V,01/10/70 00:06:58.300,1025.028454
1945876 *0001V,01/10/70 00:06:58.400,1025.032614
1945986 *0001V,01/10/70 00:06:58.500,1025.039823
1946079 *0001V,01/10/70 00:06:58.600,1025.038497
1946188 *0001V,01/10/70 00:06:58.700,1025.033779
1946282 *0001V,01/10/70 00:06:58.800,1025.029990
1946376 *0001V,01/10/70 00:06:58.900,1025.035928
1946485 *0001V,01/10/70 00:06:59.000,1025.038923
1946578 *0001V,01/10/70 00:06:59.100,1025.039366
1946688 *0001V,01/10/70 00:06:59.200,1025.035515
1946781 *0001V,01/10/70 00:06:59.300,1025.028644
1946875 *0001V,01/10/70 00:06:59.400,1025.025853
1946984 *0001V,01/10/70 00:06:59.500,1025.029390
1947078 *0001V,01/10/70 00:06:59.600,1025.036317
1947187 *0001V,01/10/70 00:06:59.700,1025.038603
1947280 *0001V,01/10/70 00:06:59.800,1025.034608
1947390 *0001V,01/10/70 00:06:59.900,1025.027860
1947483 *0001V,01/10/70 00:07:00.000,1025.028306
1947577 *0001V,01/10/70 00:07:00.100,1025.036403
1947686 *0001V,01/10/70 00:07:00.200,1025.043742
1947780 *0001V,01/10/70 00:07:00.300,1025.051146
1947889 *0001V,01/10/70 00:07:00.400,1025.061706
1947982 *0001V,01/10/70 00:07:00.500,1025.063678
1948076 *0001V,01/10/70 00:07:00.600,1025.058093
1948185 *0001V,01/10/70 00:07:00.700,1025.049260
1948279 *0001V,01/10/70 00:07:00.800,1025.045002
1948388 *0001V,01/10/70 00:07:00.900,1025.044797
1948482 *0001V,01/10/70 00:07:01.000,1025.049736
1948575 *0001V,01/10/70 00:07:01.100,1025.048989
1948684 *0001V,01/10/70 00:07:01.200,1025.051498
1948778 *0001V,01/10/70 00:07:01.300,1025.049070
1948887 *0001V,01/10/70 00:07:01.400,1025.044454
1948981 *0001V,01/10/70 00:07:01.500,1025.040416
1949090 *0001V,01/10/70 00:07:01.600,1025.040240
1949184 *0001V,01/10/70 00:07:01.700,1025.046308
1949277 *0001V,01/10/70 00:07:01.800,1025.049916
1949386 *0001V,01/10/70 00:07:01.900,1025.046636
1949480 *0001V,01/10/70 00:07:02.000,1025.044507
1949589 *0001V,01/10/70 00:07:02.100,1025.043837
1949683 *0001V,01/10/70 00:07:02.200,1025.041326
1949776 *0001V,01/10/70 00:07:02.300,1025.036711
1949886 *0001V,01/10/70 00:07:02.400,1025.035110
1949979 *0001V,01/10/70 00:07:02.500,1025.033073
1950088 *0001V,01/10/70 00:07:02.600,1025.034097
1950182 *0001V,01/10/70 00:07:02.700,1025.037592
1950276 *0001V,01/10/70 00:07:02.800,1025.039677
1950385 *0001V,01/10/70 00:07:02.900,1025.039480
1950478 *0001V,01/10/70 00:07:03.000,1025.038074
1950588 *0001V,01/10/70 00:07:03.100,1025.035066
1950681 *0001V,01/10/70 00:07:03.200,1025.035854
1950775 *0001V,01/10/70 00:07:03.300,1025.034891
1950884 *0001V,01/10/70 00:07:03.400,1025.034337
1950978 *0001V,01/10/70 00:07:03.500,1025.038075
1951087 *0001V,01/10/70 00:07:03.600,1025.039105
1951180 *0001V,01/10/70 00:07:03.700,1025.040074
1951290 *0001V,01/10/70 00:07:03.800,1025.040835
1951383 *0001V,01/10/70 00:07:03.900,1025.042854
1951477 *0001V,01/10/70 00:07:04.000,1025.044659
1951586 *0001V,01/10/70 00:07:04.100,1025.049347
1951680 *0001V,01/10/70 00:07:04.200,1025.051998
1951789 *0001V,01/10/70 00:07:04.300,1025.052757
1951882 *0001V,01/10/70 00:07:04.400,1025.053656
1951976 *0001V,01/10/70 00:07:04.500,1025.053873
1952085 *0001V,01/10/70 00:07:04.600,1025.053877
1952179 *0001V,01/10/70 00:07:04.700,1025.052521
1952288 *0001V,01/10/70 00:07:04.800,1025.051974
1952382 *0001V,01/10/70 00:07:04.900,1025.052023
1952491 *0001V,01/10/70 00:07:05.000,1025.053031
1952584 *0001V,01/10/70 00:07:05.100,1025.050981
1952678 *0001V,01/10/70 00:07:05.200,1025.053207
1952787 *0001V,01/10/70 00:07:05.300,1025.056064
1952881 *0001V,01/10/70 00:07:05.400,1025.055478
1952990 *0001V,01/10/70 00:07:05.500,1025.051493
1953084 *0001V,01/10/70 00:07:05.600,1025.056915
1953177 *0001V,01/10/70 00:07:05.700,1025.054553
1953286 *0001V,01/10/70 00:07:05.800,1025.054258
1953380 *0001V,01/10/70 00:07:05.900,1025.057315
1953489 *0001V,01/10/70 00:07:06.000,1025.057556
1953583 *0001V,01/10/70 00:07:06.100,1025.054640
1953676 *0001V,01/10/70 00:07:06.200,1025.050379
1953786 *0001V,01/10/70 00:07:06.300,1025.044946
1953879 *0001V,01/10/70 00:07:06.400,1025.048575
1953988 *0001V,01/10/70 00:07:06.500,1025.048419
1954082 *0001V,01/10/70 00:07:06.600,1025.049157
1954176 *0001V,01/10/70 00:07:06.700,1025.050201
1954285 *0001V,01/10/70 00:07:06.800,1025.053594
1954378 *0001V,01/10/70 00:07:06.900,1025.052328
1954488 *0001V,01/10/70 00:07:07.000,1025.047480
1954581 *0001V,01/10/70 00:07:07.100,1025.044973
1954675 *0001V,01/10/70 00:07:07.200,1025.045853
1954784 *0001V,01/10/70 00:07:07.300,1025.047152
1954878 *0001V,01/10/70 00:07:07.400,1025.049802
1954987 *0001V,01/10/70 00:07:07.500,1025.053244
1955080 *0001V,01/10/70 00:07:07.600,1025.054705
1955190 *0001V,01/10/70 00:07:07.700,1025.055340
1955283 *0001V,01/10/70 00:07:07.800,1025.056779
1955377 *0001V,01/10/70 00:07:07.900,1025.055154
1955486 *0001V,01/10/70 00:07:08.000,1025.053464
1955580 *0001V,01/10/70 00:07:08.100,1025.049491
1955689 *0001V,01/10/70 00:07:08.200,1025.052494
1955782 *0001V,01/10/70 00:07:08.300,1025.053995
1955876 *0001V,01/10/70 00:07:08.400,1025.054326
1955985 *0001V,01/10/70 00:07:08.500,1025.053284
1956079 *0001V,01/10/70 00:07:08.600,1025.052453
1956188 *0001V,01/10/70 00:07:08.700,1025.051957
1956282 *0001V,01/10/70 00:07:08.800,1025.051844
1956375 *0001V,01/10/70 00:07:08.900,1025.051837
1956484 *0001V,01/10/70 00:07:09.000,1025.051229
1956578 *0001V,01/10/70 00:07:09.100,1025.047839
1956687 *0001V,01/10/70 00:07:09.200,1025.042466
1956781 *0001V,01/10/70 00:07:09.300,1025.042590
1956874 *0001V,01/10/70 00:07:09.400,1025.043815
1956984 *0001V,01/10/70 00:07:09.500,1025.044956
1957077 *0001V,01/10/70 00:07:09.600,1025.047063
1957186 *0001V,01/10/70 00:07:09.700,1025.053024
1957280 *0001V,01/10/70 00:07:09.800,1025.060216
1957389 *0001V,01/10/70 00:07:09.900,1025.060384
1957483 *0001V,01/10/70 00:07:10.000,1025.058452
1957576 *0001V,01/10/70 00:07:10.100,1025.054056
1957686 *0001V,01/10/70 00:07:10.200,1025.052652
1957779 *0001V,01/10/70 00:07:10.300,1025.053402
1957888 *0001V,01/10/70 00:07:10.400,1025.052149
1957982 *0001V,01/10/70 00:07:10.500,1025.051217
1958076 *0001V,01/10/70 00:07:10.600,1025.051068
1958185 *0001V,01/10/70 00:07:10.700,1025.049234
1958278 *0001V,01/10/70 00:07:10.800,1025.047517
1958388 *0001V,01/10/70 00:07:10.900,1025.047906
1958481 *0001V,01/10/70 00:07:11.000,1025.046325
1958590 *0001V,01/10/70 00:07:11.100,1025.046584
1958684 *0001V,01/10/70 00:07:11.200,1025.048624
1958778 *0001V,01/10/70 00:07:11.300,1025.047585
1958887 *0001V,01/10/70 00:07:11.400,1025.047092
1958980 *0001V,01/10/70 00:07:11.500,1025.047203
1959090 *0001V,01/10/70 00:07:11.600,1025.047672
1959183 *0001V,01/10/70 00:07:11.700,1025.048003
1959277 *0001V,01/10/70 00:07:11.800,1025.046740
1959386 *0001V,01/10/70 00:07:11.900,1025.046088
1959480 *0001V,01/10/70 00:07:12.000,1025.045390
1959589 *0001V,01/10/70 00:07:12.100,1025.048674
1959682 *0001V,01/10/70 00:07:12.200,1025.050484
1959776 *0001V,01/10/70 00:07:12.300,1025.052868
1959885 *0001V,01/10/70 00:07:12.400,1025.048003
1959979 *0001V,01/10/70 00:07:12.500,1025.049183
2000088 *0001V,01/10/70 00:07:12.600,1025.046753
2000182 *0001V,01/10/70 00:07:12.700,1025.044148
2000275 *0001V,01/10/70 00:07:12.800,1025.035988
2000384 *0001V,01/10/70 00:07:12.900,1025.038627
2000478 *0001V,01/10/70 00:07:13.000,1025.037231
2000587 *0001V,01/10/70 00:07:13.100,1025.033544
2000681 *0001V,01/10/70 00:07:13.200,1025.031352
2000790 *0001V,01/10/70 00:07:13.300,1025.032076
2000884 *0001V,01/10/70 00:07:13.400,1025.031913
2000977 *0001V,01/10/70 00:07:13.500,1025.031980
2001086 *0001V,01/10/70 00:07:13.600,1025.033212
2001180 *0001V,01/10/70 00:07:13.700,1025.035391
2001289 *0001V,01/10/70 00:07:13.800,1025.033326
2001383 *0001V,01/10/70 00:07:13.900,1025.031272
2001476 *0001V,01/10/70 00:07:14.000,1025.025343
2001586 *0001V,01/10/70 00:07:14.100,1025.024492
2001679 *0001V,01/10/70 00:07:14.200,1025.025436
2001788 *0001V,01/10/70 00:07:14.300,1025.022220
2001882 *0001V,01/10/70 00:07:14.400,1025.015511
2001976 *0001V,01/10/70 00:07:14.500,1025.019382
2002085 *0001V,01/10/70 00:07:14.600,1025.026377
2002178 *0001V,01/10/70 00:07:14.700,1025.027536
2002288 *0001V,01/10/70 00:07:14.800,1025.031393
2002381 *0001V,01/10/70 00:07:14.900,1025.033661
2002475 *0001V,01/10/70 00:07:15.000,1025.034226
2002584 *0001V,01/10/70 00:07:15.100,1025.028931
2002678 *0001V,01/10/70 00:07:15.200,1025.028200
2002787 *0001V,01/10/70 00:07:15.300,1025.026891
2002880 *0001V,01/10/70 00:07:15.400,1025.026552
2002990 *0001V,01/10/70 00:07:15.500,1025.029698
2003083 *0001V,01/10/70 00:07:15.600,1025.033613
2003177 *0001V,01/10/70 00:07:15.700,1025.035611
2003286 *0001V,01/10/70 00:07:15.800,1025.038876
2003380 *0001V,01/10/70 00:07:15.900,1025.039700
2003489 *0001V,01/10/70 00:07:16.000,1025.037905
2003582 *0001V,01/10/70 00:07:16.100,1025.033137
2003676 *0001V,01/10/70 00:07:16.200,1025.033921
2003785 *0001V,01/10/70 00:07:16.300,1025.040164
2003879 *0001V,01/10/70 00:07:16.400,1025.048772
2003988 *0001V,01/10/70 00:07:16.500,1025.052802
2004082 *0001V,01/10/70 00:07:16.600,1025.050826
2004175 *0001V,01/10/70 00:07:16.700,1025.049510
2004284 *0001V,01/10/70 00:07:16.800,1025.046487
2004378 *0001V,01/10/70 00:07:16.900,1025.047040
2004487 *0001V,01/10/70 00:07:17.000,1025.048972
2004581 *0001V,01/10/70 00:07:17.100,1025.046297
2004674 *0001V,01/10/70 00:07:17.200,1025.046694
2004784 *0001V,01/10/70 00:07:17.300,1025.051427
2004877 *0001V,01/10/70 00:07:17.400,1025.044073
2004986 *0001V,01/10/70 00:07:17.500,1025.041157
2005080 *0001V,01/10/70 00:07:17.600,1025.039356
2005189 *0001V,01/10/70 00:07:17.700,1025.038215
2005283 *0001V,01/10/70 00:07:17.800,1025.038290
2005376 *0001V,01/10/70 00:07:17.900,1025.040902
2005486 *0001V,01/10/70 00:07:18.000,1025.042604
2005579 *0001V,01/10/70 00:07:18.100,1025.039121
2005688 *0001V,01/10/70 00:07:18.200,1025.039147
2005782 *0001V,01/10/70 00:07:18.300,1025.040132
2005876 *0001V,01/10/70 00:07:18.400,1025.037454
2005985 *0001V,01/10/70 00:07:18.500,1025.035023
2006078 *0001V,01/10/70 00:07:18.600,1025.035693
2006188 *0001V,01/10/70 00:07:18.700,1025.034340
2006281 *0001V,01/10/70 00:07:18.800,1025.040507
2006390 *0001V,01/10/70 00:07:18.900,1025.042926
2006484 *0001V,01/10/70 00:07:19.000,1025.042335
2006578 *0001V,01/10/70 00:07:19.100,1025.042443
2006687 *0001V,01/10/70 00:07:19.200,1025.044477
2006780 *0001V,01/10/70 00:07:19.300,1025.049017
2006890 *0001V,01/10/70 00:07:19.400,1025.048351
2006983 *0001V,01/10/70 00:07:19.500,1025.046305
2007077 *0001V,01/10/70 00:07:19.600,1025.046178
2007186 *0001V,01/10/70 00:07:19.700,1025.047872
2007280 *0001V,01/10/70 00:07:19.800,1025.048142
2007389 *0001V,01/10/70 00:07:19.900,1025.050454
2007482 *0001V,01/10/70 00:07:20.000,1025.053669
2007576 *0001V,01/10/70 00:07:20.100,1025.054886
2007685 *0001V,01/10/70 00:07:20.200,1025.052527
2007779 *0001V,01/10/70 00:07:20.300,1025.049989
2007888 *0001V,01/10/70 00:07:20.400,1025.049591
2007982 *0001V,01/10/70 00:07:20.500,1025.050459
2008075 *0001V,01/10/70 00:07:20.600,1025.047878
2008184 *0001V,01/10/70 00:07:20.700,1025.043280
2008278 *0001V,01/10/70 00:07:20.800,1025.042460
2008387 *0001V,01/10/70 00:07:20.900,1025.042535
2008481 *0001V,01/10/70 00:07:21.000,1025.039486
2008590 *0001V,01/10/70 00:07:21.100,1025.035052
2008684 *0001V,01/10/70 00:07:21.200,1025.037000
2008777 *0001V,01/10/70 00:07:21.300,1025.041436
2008886 *0001V,01/10/70 00:07:21.400,1025.046098
2008980 *0001V,01/10/70 00:07:21.500,1025.046386
2009089 *0001V,01/10/70 00:07:21.600,1025.042875
2009183 *0001V,01/10/70 00:07:21.700,1025.044503
2009276 *0001V,01/10/70 00:07:21.800,1025.047330
2009386 *0001V,01/10/70 00:07:21.900,1025.046529
2009479 *0001V,01/10/70 00:07:22.000,1025.045777
2009588 *0001V,01/10/70 00:07:22.100,1025.048406
2009682 *0001V,01/10/70 00:07:22.200,1025.050930
2009776 *0001V,01/10/70 00:07:22.300,1025.051694
2009885 *0001V,01/10/70 00:07:22.400,1025.055551
2009978 *0001V,01/10/70 00:07:22.500,1025.054729
2010088 *0001V,01/10/70 00:07:22.600,1025.059880
2010181 *0001V,01/10/70 00:07:22.700,1025.068982
2010275 *0001V,01/10/70 00:07:22.800,1025.064111
2010384 *0001V,01/10/70 00:07:22.900,1025.062149
2010478 *0001V,01/10/70 00:07:23.000,1025.060633
2010587 *0001V,01/10/70 00:07:23.100,1025.057008
2010680 *0001V,01/10/70 00:07:23.200,1025.051084
2010790 *0001V,01/10/70 00:07:23.300,1025.050538
2010883 *0001V,01/10/70 00:07:23.400,1025.052819
2010977 *0001V,01/10/70 00:07:23.500,1025.050075
2011086 *0001V,01/10/70 00:07:23.600,1025.046537
2011180 *0001V,01/10/70 00:07:23.700,1025.048538
2011289 *0001V,01/10/70 00:07:23.800,1025.052593
2011382 *0001V,01/10/70 00:07:23.900,1025.052212
2011476 *0001V,01/10/70 00:07:24.000,1025.050717
2011585 *0001V,01/10/70 00:07:24.100,1025.044348
2011679 *0001V,01/10/70 00:07:24.200,1025.041467
2011788 *0001V,01/10/70 00:07:24.300,1025.042827
2011882 *0001V,01/10/70 00:07:24.400,1025.041516
2011975 *0001V,01/10/70 00:07:24.500,1025.043101
2012084 *0001V,01/10/70 00:07:24.600,1025.045217
2012178 *0001V,01/10/70 00:07:24.700,1025.045483
2012287 *0001V,01/10/70 00:07:24.800,1025.044600
2012381 *0001V,01/10/70 00:07:24.900,1025.049786
2012490 *0001V,01/10/70 00:07:25.000,1025.047136
2012584 *0001V,01/10/70 00:07:25.100,1025.045519
2012677 *0001V,01/10/70 00:07:25.200,1025.039410
2012786 *0001V,01/10/70 00:07:25.300,1025.038970
2012880 *0001V,01/10/70 00:07:25.400,1025.040501
2012989 *0001V,01/10/70 00:07:25.500,1025.038358
2013083 *0001V,01/10/70 00:07:25.600,1025.037475
2013176 *0001V,01/10/70 00:07:25.700,1025.038707
2013286 *0001V,01/10/70 00:07:25.800,1025.040738
2013379 *0001V,01/10/70 00:07:25.900,1025.043596
2013488 *0001V,01/10/70 00:07:26.000,1025.045679
2013582 *0001V,01/10/70 00:07:26.100,1025.049757
2013676 *0001V,01/10/70 00:07:26.200,1025.048965
2013785 *0001V,01/10/70 00:07:26.300,1025.048635
2013878 *0001V,01/10/70 00:07:26.400,1025.044642
2013988 *0001V,01/10/70 00:07:26.500,1025.041302
2014081 *0001V,01/10/70 00:07:26.600,1025.040327
2014175 *0001V,01/10/70 00:07:26.700,1025.041238
2014284 *0001V,01/10/70 00:07:26.800,1025.042165
2014378 *0001V,01/10/70 00:07:26.900,1025.039110
2014487 *0001V,01/10/70 00:07:27.000,1025.036384
2014580 *0001V,01/10/70 00:07:27.100,1025.033357
2014690 *0001V,01/10/70 00:07:27.200,1025.034781
2014783 *0001V,01/10/70 00:07:27.300,1025.040360
2014877 *0001V,01/10/70 00:07:27.400,1025.043871
2014986 *0001V,01/10/70 00:07:27.500,1025.041177
2015080 *0001V,01/10/70 00:07:27.600,1025.037479
2015189 *0001V,01/10/70 00:07:27.700,1025.037793
2015282 *0001V,01/10/70 00:07:27.800,1025.042878
2015376 *0001V,01/10/70 00:07:27.900,1025.042433
2015485 *0001V,01/10/70 00:07:28.000,1025.035332
2015579 *0001V,01/10/70 00:07:28.100,1025.032846
2015688 *0001V,01/10/70 00:07:28.200,1025.033917
2015782 *0001V,01/10/70 00:07:28.300,1025.036205
2015875 *0001V,01/10/70 00:07:28.400,1025.037837
2015984 *0001V,01/10/70 00:07:28.500,1025.041215
2016078 *0001V,01/10/70 00:07:28.600,1025.040950
2016187 *0001V,01/10/70 00:07:28.700,1025.037222
2016281 *0001V,01/10/70 00:07:28.800,1025.037900
2016390 *0001V,01/10/70 00:07:28.900,1025.040054
2016484 *0001V,01/10/70 00:07:29.000,1025.038236
2016577 *0001V,01/10/70 00:07:29.100,1025.040120
2016686 *0001V,01/10/70 00:07:29.200,1025.044548
2016780 *0001V,01/10/70 00:07:29.300,1025.043546
2016889 *0001V,01/10/70 00:07:29.400,1025.040184
2016983 *0001V,01/10/70 00:07:29.500,1025.038919
2017076 *0001V,01/10/70 00:07:29.600,1025.037091
2017186 *0001V,01/10/70 00:07:29.700,1025.042816
2017279 *0001V,01/10/70 00:07:29.800,1025.044140
2017388 *0001V,01/10/70 00:07:29.900,1025.039714
2017482 *0001V,01/10/70 00:07:30.000,1025.037879
2017576 *0001V,01/10/70 00:07:30.100,1025.042019
2017685 *0001V,01/10/70 00:07:30.200,1025.045129
2017778 *0001V,01/10/70 00:07:30.300,1025.043047
2017888 *0001V,01/10/70 00:07:30.400,1025.041254
2017981 *0001V,01/10/70 00:07:30.500,1025.042875
2018075 *0001V,01/10/70 00:07:30.600,1025.044006
2018184 *0001V,01/10/70 00:07:30.700,1025.047690
2018278 *0001V,01/10/70 00:07:30.800,1025.046288
2018387 *0001V,01/10/70 00:07:30.900,1025.045852
2018480 *0001V,01/10/70 00:07:31.000,1025.044478
2018590 *0001V,01/10/70 00:07:31.100,1025.044000
2018683 *0001V,01/10/70 00:07:31.200,1025.039716
2018777 *0001V,01/10/70 00:07:31.300,1025.048964
2018886 *0001V,01/10/70 00:07:31.400,1025.054200
2018980 *0001V,01/10/70 00:07:31.500,1025.052263
2019089 *0001V,01/10/70 00:07:31.600,1025.049581
2019182 *0001V,01/10/70 00:07:31.700,1025.047037
2019276 *0001V,01/10/70 00:07:31.800,1025.041887
2019385 *0001V,01/10/70 00:07:31.900,1025.039900
2019479 *0001V,01/10/70 00:07:32.000,1025.038588
2019588 *0001V,01/10/70 00:07:32.100,1025.033027
2019682 *0001V,01/10/70 00:07:32.200,1025.034496
2019775 *0001V,01/10/70 00:07:32.300,1025.038814
2019884 *0001V,01/10/70 00:07:32.400,1025.039766
2019978 *0001V,01/10/70 00:07:32.500,1025.038271
2020087 *0001V,01/10/70 00:07:32.600,1025.039745
2020181 *0001V,01/10/70 00:07:32.700,1025.042944
2020274 *0001V,01/10/70 00:07:32.800,1025.042029
2020384 *0001V,01/10/70 00:07:32.900,1025.043062
2020477 *0001V,01/10/70 00:07:33.000,1025.045545
2020586 *0001V,01/10/70 00:07:33.100,1025.046618
2020680 *0001V,01/10/70 00:07:33.200,1025.047652
2020789 *0001V,01/10/70 00:07:33.300,1025.048325
2020883 *0001V,01/10/70 00:07:33.400,1025.048751
2020976 *0001V,01/10/70 00:07:33.500,1025.047697
2021086 *0001V,01/10/70 00:07:33.600,1025.048853
2021179 *0001V,01/10/70 00:07:33.700,1025.049960
2021288 *0001V,01/10/70 00:07:33.800,1025.050689
2021382 *0001V,01/10/70 00:07:33.900,1025.052312
2021476 *0001V,01/10/70 00:07:34.000,1025.056323
2021585 *0001V,01/10/70 00:07:34.100,1025.058036
2021678 *0001V,01/10/70 00:07:34.200,1025.057591
2021788 *0001V,01/10/70 00:07:34.300,1025.054434
2021881 *0001V,01/10/70 00:07:34.400,1025.052916
2021975 *0001V,01/10/70 00:07:34.500,1025.048711
2022084 *0001V,01/10/70 00:07:34.600,1025.045212
2022178 *0001V,01/10/70 00:07:34.700,1025.047217
2022287 *0001V,01/10/70 00:07:34.800,1025.051829
2022380 *0001V,01/10/70 00:07:34.900,1025.050205
2022490 *0001V,01/10/70 00:07:35.000,1025.052990
2022583 *0001V,01/10/70 00:07:35.100,1025.056611
2022677 *0001V,01/10/70 00:07:35.200,1025.056143
2022786 *0001V,01/10/70 00:07:35.300,1025.058363
2022880 *0001V,01/10/70 00:07:35.400,1025.056025
2022989 *0001V,01/10/70 00:07:35.500,1025.050984
2023082 *0001V,01/10/70 00:07:35.600,1025.046522
2023176 *0001V,01/10/70 00:07:35.700,1025.044756
2023285 *0001V,01/10/70 00:07:35.800,1025.048021
2023379 *0001V,01/10/70 00:07:35.900,1025.049967
2023488 *0001V,01/10/70 00:07:36.000,1025.050470
2023582 *0001V,01/10/70 00:07:36.100,1025.051761
2023675 *0001V,01/10/70 00:07:36.200,1025.051260
2023784 *0001V,01/10/70 00:07:36.300,1025.046293
2023878 *0001V,01/10/70 00:07:36.400,1025.042064
2023987 *0001V,01/10/70 00:07:36.500,1025.042195
2024081 *0001V,01/10/70 00:07:36.600,1025.043151
2024174 *0001V,01/10/70 00:07:36.700,1025.044601
2024284 *0001V,01/10/70 00:07:36.800,1025.045579
2024377 *0001V,01/10/70 00:07:36.900,1025.049385
2024486 *0001V,01/10/70 00:07:37.000,1025.052462
2024580 *0001V,01/10/70 00:07:37.100,1025.052451
2024689 *0001V,01/10/70 00:07:37.200,1025.049370
2024783 *0001V,01/10/70 00:07:37.300,1025.048990
2024876 *0001V,01/10/70 00:07:37.400,1025.051882
2024986 *0001V,01/10/70 00:07:37.500,1025.053586
2025079 *0001V,01/10/70 00:07:37.600,1025.055302
2025188 *0001V,01/10/70 00:07:37.700,1025.055169
2025282 *0001V,01/10/70 00:07:37.800,1025.053942
2025376 *0001V,01/10/70 00:07:37.900,1025.056978
2025485 *0001V,01/10/70 00:07:38.000,1025.058681
2025578 *0001V,01/10/70 00:07:38.100,1025.059691
2025688 *0001V,01/10/70 00:07:38.200,1025.062992
2025781 *0001V,01/10/70 00:07:38.300,1025.064901
2025875 *0001V,01/10/70 00:07:38.400,1025.064031
2025984 *0001V,01/10/70 00:07:38.500,1025.062280
2026078 *0001V,01/10/70 00:07:38.600,1025.062906
2026187 *0001V,01/10/70 00:07:38.700,1025.059304
2026280 *0001V,01/10/70 00:07:38.800,1025.052310
2026390 *0001V,01/10/70 00:07:38.900,1025.048288
2026483 *0001V,01/10/70 00:07:39.000,1025.050747
2026577 *0001V,01/10/70 00:07:39.100,1025.052858
2026686 *0001V,01/10/70 00:07:39.200,1025.054512
2026780 *0001V,01/10/70 00:07:39.300,1025.056249
2026889 *0001V,01/10/70 00:07:39.400,1025.056827
2026982 *0001V,01/10/70 00:07:39.500,1025.055471
2027076 *0001V,01/10/70 00:07:39.600,1025.054401
2027185 *0001V,01/10/70 00:07:39.700,1025.052506
2027279 *0001V,01/10/70 00:07:39.800,1025.052420
2027388 *0001V,01/10/70 00:07:39.900,1025.053685
2027482 *0001V,01/10/70 00:07:40.000,1025.052117
2027575 *0001V,01/10/70 00:07:40.100,1025.052358
2027684 *0001V,01/10/70 00:07:40.200,1025.054964
2027778 *0001V,01/10/70 00:07:40.300,1025.055885
2027887 *0001V,01/10/70 00:07:40.400,1025.054551
2027981 *0001V,01/10/70 00:07:40.500,1025.052645
2028074 *0001V,01/10/70 00:07:40.600,1025.053155
2028184 *0001V,01/10/70 00:07:40.700,1025.055559
2028277 *0001V,01/10/70 00:07:40.800,1025.056156
2028386 *0001V,01/10/70 00:07:40.900,1025.053676
2028480 *0001V,01/10/70 00:07:41.000,1025.055201
2028589 *0001V,01/10/70 00:07:41.100,1025.055735
2028683 *0001V,01/10/70 00:07:41.200,1025.054742
2028776 *0001V,01/10/70 00:07:41.300,1025.054709
2028886 *0001V,01/10/70 00:07:41.400,1025.057697
2028979 *0001V,01/10/70 00:07:41.500,1025.060324
2029088 *0001V,01/10/70 00:07:41.600,1025.059498
2029182 *0001V,01/10/70 00:07:41.700,1025.058015
2029276 *0001V,01/10/70 00:07:41.800,1025.056628
2029385 *0001V,01/10/70 00:07:41.900,1025.054900
2029478 *0001V,01/10/70 00:07:42.000,1025.056064
2029588 *0001V,01/10/70 00:07:42.100,1025.057586
2029681 *0001V,01/10/70 00:07:42.200,1025.058673
2029775 *0001V,01/10/70 00:07:42.300,1025.060703
2029884 *0001V,01/10/70 00:07:42.400,1025.061097
2029978 *0001V,01/10/70 00:07:42.500,1025.061935
2030087 *0001V,01/10/70 00:07:42.600,1025.064181
2030180 *0001V,01/10/70 00:07:42.700,1025.065236
2030290 *0001V,01/10/70 00:07:42.800,1025.065955
2030383 *0001V,01/10/70 00:07:42.900,1025.068485
2030477 *0001V,01/10/70 00:07:43.000,1025.067310
2030586 *0001V,01/10/70 00:07:43.100,1025.064748
2030680 *0001V,01/10/70 00:07:43.200,1025.064122
2030789 *0001V,01/10/70 00:07:43.300,1025.060409
2030882 *0001V,01/10/70 00:07:43.400,1025.064027
2030976 *0001V,01/10/70 00:07:43.500,1025.069869
2031085 *0001V,01/10/70 00:07:43.600,1025.065449
2031179 *0001V,01/10/70 00:07:43.700,1025.060615
2031288 *0001V,01/10/70 00:07:43.800,1025.063142
2031382 *0001V,01/10/70 00:07:43.900,1025.066032
2031475 *0001V,01/10/70 00:07:44.000,1025.067955
2031584 *0001V,01/10/70 00:07:44.100,1025.068116
2031678 *0001V,01/10/70 00:07:44.200,1025.068240
2031787 *0001V,01/10/70 00:07:44.300,1025.070255
2031881 *0001V,01/10/70 00:07:44.400,1025.067826
2031990 *0001V,01/10/70 00:07:44.500,1025.068300
2032084 *0001V,01/10/70 00:07:44.600,1025.067287
2032177 *0001V,01/10/70 00:07:44.700,1025.068113
2032286 *0001V,01/10/70 00:07:44.800,1025.071522
2032380 *0001V,01/10/70 00:07:44.900,1025.072900
2032489 *0001V,01/10/70 00:07:45.000,1025.073722
2032583 *0001V,01/10/70 00:07:45.100,1025.077008
2032676 *0001V,01/10/70 00:07:45.200,1025.080624
2032786 *0001V,01/10/70 00:07:45.300,1025.075992
2032879 *0001V,01/10/70 00:07:45.400,1025.068056
2032988 *0001V,01/10/70 00:07:45.500,1025.065125
2033082 *0001V,01/10/70 00:07:45.600,1025.067757
2033176 *0001V,01/10/70 00:07:45.700,1025.069582
2033285 *0001V,01/10/70 00:07:45.800,1025.068091
2033378 *0001V,01/10/70 00:07:45.900,1025.065490
2033488 *0001V,01/10/70 00:07:46.000,1025.065227
2033581 *0001V,01/10/70 00:07:46.100,1025.066338
2033675 *0001V,01/10/70 00:07:46.200,1025.067030
2033784 *0001V,01/10/70 00:07:46.300,1025.065576
2033878 *0001V,01/10/70 00:07:46.400,1025.068292
2033987 *0001V,01/10/70 00:07:46.500,1025.072190
2034080 *0001V,01/10/70 00:07:46.600,1025.073381
2034190 *0001V,01/10/70 00:07:46.700,1025.073525
2034283 *0001V,01/10/70 00:07:46.800,1025.074021
2034377 *0001V,01/10/70 00:07:46.900,1025.070742
2034486 *0001V,01/10/70 00:07:47.000,1025.066621
2034580 *0001V,01/10/70 00:07:47.100,1025.063968
2034689 *0001V,01/10/70 00:07:47.200,1025.065293
2034782 *0001V,01/10/70 00:07:47.300,1025.064909
2034876 *0001V,01/10/70 00:07:47.400,1025.065207
2034985 *0001V,01/10/70 00:07:47.500,1025.069379
2035079 *0001V,01/10/70 00:07:47.600,1025.072481
2035188 *0001V,01/10/70 00:07:47.700,1025.071777
2035282 *0001V,01/10/70 00:07:47.800,1025.071376
2035375 *0001V,01/10/70 00:07:47.900,1025.067935
2035484 *0001V,01/10/70 00:07:48.000,1025.062361
2035578 *0001V,01/10/70 00:07:48.100,1025.058438
2035687 *0001V,01/10/70 00:07:48.200,1025.061719
2035781 *0001V,01/10/70 00:07:48.300,1025.061223
2035874 *0001V,01/10/70 00:07:48.400,1025.061545
2035984 *0001V,01/10/70 00:07:48.500,1025.062774
2036077 *0001V,01/10/70 00:07:48.600,1025.061209
2036186 *0001V,01/10/70 00:07:48.700,1025.064185
2036280 *0001V,01/10/70 00:07:48.800,1025.067254
2036389 *0001V,01/10/70 00:07:48.900,1025.062173
2036483 *0001V,01/10/70 00:07:49.000,1025.055233
2036576 *0001V,01/10/70 00:07:49.100,1025.061297
2036686 *0001V,01/10/70 00:07:49.200,1025.065607
2036779 *0001V,01/10/70 00:07:49.300,1025.057289
2036888 *0001V,01/10/70 00:07:49.400,1025.057795
2036982 *0001V,01/10/70 00:07:49.500,1025.058955
2037076 *0001V,01/10/70 00:07:49.600,1025.060300
2037185 *0001V,01/10/70 00:07:49.700,1025.063282
2037278 *0001V,01/10/70 00:07:49.800,1025.067696
2037388 *0001V,01/10/70 00:07:49.900,1025.062184
2037481 *0001V,01/10/70 00:07:50.000,1025.057156
2037575 *0001V,01/10/70 00:07:50.100,1025.058143
2037684 *0001V,01/10/70 00:07:50.200,1025.059181
2037778 *0001V,01/10/70 00:07:50.300,1025.061128
2037887 *0001V,01/10/70 00:07:50.400,1025.062042
2037980 *0001V,01/10/70 00:07:50.500,1025.058611
2038090 *0001V,01/10/70 00:07:50.600,1025.056053
2038183 *0001V,01/10/70 00:07:50.700,1025.056286
2038277 *0001V,01/10/70 00:07:50.800,1025.060460
2038386 *0001V,01/10/70 00:07:50.900,1025.060973
2038480 *0001V,01/10/70 00:07:51.000,1025.057388
2038589 *0001V,01/10/70 00:07:51.100,1025.052883
2038682 *0001V,01/10/70 00:07:51.200,1025.051183
2038776 *0001V,01/10/70 00:07:51.300,1025.052090
2038885 *0001V,01/10/70 00:07:51.400,1025.053741
2038979 *0001V,01/10/70 00:07:51.500,1025.054956
2039088 *0001V,01/10/70 00:07:51.600,1025.053384
2039182 *0001V,01/10/70 00:07:51.700,1025.054595
2039275 *0001V,01/10/70 00:07:51.800,1025.055306
2039384 *0001V,01/10/70 00:07:51.900,1025.053407
2039478 *0001V,01/10/70 00:07:52.000,1025.047924
2039587 *0001V,01/10/70 00:07:52.100,1025.049998
2039681 *0001V,01/10/70 00:07:52.200,1025.051944
2039774 *0001V,01/10/70 00:07:52.300,1025.052695
2039884 *0001V,01/10/70 00:07:52.400,1025.053839
2039977 *0001V,01/10/70 00:07:52.500,1025.055057
2040086 *0001V,01/10/70 00:07:52.600,1025.054102
2040180 *0001V,01/10/70 00:07:52.700,1025.055519
2040289 *0001V,01/10/70 00:07:52.800,1025.056127
2040383 *0001V,01/10/70 00:07:52.900,1025.055803
2040476 *0001V,01/10/70 00:07:53.000,1025.058598
2040586 *0001V,01/10/70 00:07:53.100,1025.055986
2040679 *0001V,01/10/70 00:07:53.200,1025.054523
2040788 *0001V,01/10/70 00:07:53.300,1025.054094
2040882 *0001V,01/10/70 00:07:53.400,1025.045078
2040976 *0001V,01/10/70 00:07:53.500,1025.041804
2041085 *0001V,01/10/70 00:07:53.600,1025.044133
2041178 *0001V,01/10/70 00:07:53.700,1025.049037
2041288 *0001V,01/10/70 00:07:53.800,1025.052796
2041381 *0001V,01/10/70 00:07:53.900,1025.053103
2041475 *0001V,01/10/70 00:07:54.000,1025.052677
2041584 *0001V,01/10/70 00:07:54.100,1025.050522
2041678 *0001V,01/10/70 00:07:54.200,1025.049456
2041787 *0001V,01/10/70 00:07:54.300,1025.056449
2041880 *0001V,01/10/70 00:07:54.400,1025.060599
2041990 *0001V,01/10/70 00:07:54.500,1025.063242
2042083 *0001V,01/10/70 00:07:54.600,1025.061685
2042177 *0001V,01/10/70 00:07:54.700,1025.058358
2042286 *0001V,01/10/70 00:07:54.800,1025.055304
2042380 *0001V,01/10/70 00:07:54.900,1025.051869
2042489 *0001V,01/10/70 00:07:55.000,1025.052125
2042583 *0001V,01/10/70 00:07:55.100,1025.053378
2042676 *0001V,01/10/70 00:07:55.200,1025.050682
2042785 *0001V,01/10/70 00:07:55.300,1025.052659
2042879 *0001V,01/10/70 00:07:55.400,1025.058624
2042988 *0001V,01/10/70 00:07:55.500,1025.058388
2043082 *0001V,01/10/70 00:07:55.600,1025.056116
2043175 *0001V,01/10/70 00:07:55.700,1025.052839
2043285 *0001V,01/10/70 00:07:55.800,1025.056435
2043378 *0001V,01/10/70 00:07:55.900,1025.058105
2043487 *0001V,01/10/70 00:07:56.000,1025.056461
2043581 *0001V,01/10/70 00:07:56.100,1025.057579
2043675 *0001V,01/10/70 00:07:56.200,1025.059680
2043784 *0001V,01/10/70 00:07:56.300,1025.064283
2043877 *0001V,01/10/70 00:07:56.400,1025.073313
2043987 *0001V,01/10/70 00:07:56.500,1025.069467
2044080 *0001V,01/10/70 00:07:56.600,1025.058610
2044189 *0001V,01/10/70 00:07:56.700,1025.055134
2044283 *0001V,01/10/70 00:07:56.800,1025.053498
2044377 *0001V,01/10/70 00:07:56.900,1025.051052
2044486 *0001V,01/10/70 00:07:57.000,1025.049405
2044579 *0001V,01/10/70 00:07:57.100,1025.044129
2044689 *0001V,01/10/70 00:07:57.200,1025.043073
2044782 *0001V,01/10/70 00:07:57.300,1025.041180
2044876 *0001V,01/10/70 00:07:57.400,1025.042215
2044985 *0001V,01/10/70 00:07:57.500,1025.041602
2045079 *0001V,01/10/70 00:07:57.600,1025.042203
2045188 *0001V,01/10/70 00:07:57.700,1025.040396
2045281 *0001V,01/10/70 00:07:57.800,1025.041721
2045375 *0001V,01/10/70 00:07:57.900,1025.048276
2045484 *0001V,01/10/70 00:07:58.000,1025.052728
2045578 *0001V,01/10/70 00:07:58.100,1025.051885
2045687 *0001V,01/10/70 00:07:58.200,1025.049359
2045781 *0001V,01/10/70 00:07:58.300,1025.048423
2045890 *0001V,01/10/70 00:07:58.400,1025.049832
2045983 *0001V,01/10/70 00:07:58.500,1025.051211
2046077 *0001V,01/10/70 00:07:58.600,1025.052258
2046186 *0001V,01/10/70 00:07:58.700,1025.054241
2046280 *0001V,01/10/70 00:07:58.800,1025.060636
2046389 *0001V,01/10/70 00:07:58.900,1025.065600
2046483 *0001V,01/10/70 00:07:59.000,1025.066154
2046576 *0001V,01/10/70 00:07:59.100,1025.064939
2046685 *0001V,01/10/70 00:07:59.200,1025.071818
2046779 *0001V,01/10/70 00:07:59.300,1025.076181
2046888 *0001V,01/10/70 00:07:59.400,1025.075765
2046982 *0001V,01/10/70 00:07:59.500,1025.080017
2047075 *0001V,01/10/70 00:07:59.600,1025.077893
2047185 *0001V,01/10/70 00:07:59.700,1025.075559
2047278 *0001V,01/10/70 00:07:59.800,1025.072082
2047387 *0001V,01/10/70 00:07:59.900,1025.066504
2047481 *0001V,01/10/70 00:08:00.000,1025.066718
2047575 *0001V,01/10/70 00:08:00.100,1025.064861
2047684 *0001V,01/10/70 00:08:00.200,1025.064431
2047777 *0001V,01/10/70 00:08:00.300,1025.063727
2047887 *0001V,01/10/70 00:08:00.400,1025.061331
2047980 *0001V,01/10/70 00:08:00.500,1025.057716
2048089 *0001V,01/10/70 00:08:00.600,1025.061325
2048183 *0001V,01/10/70 00:08:00.700,1025.065385
2048277 *0001V,01/10/70 00:08:00.800,1025.058798
2048386 *0001V,01/10/70 00:08:00.900,1025.057906
2048479 *0001V,01/10/70 00:08:01.000,1025.059942
2048589 *0001V,01/10/70 00:08:01.100,1025.062158
2048682 *0001V,01/10/70 00:08:01.200,1025.067119
2048776 *0001V,01/10/70 00:08:01.300,1025.076145
2048885 *0001V,01/10/70 00:08:01.400,1025.074715
2048979 *0001V,01/10/70 00:08:01.500,1025.064003
2049088 *0001V,01/10/70 00:08:01.600,1025.058802
2049181 *0001V,01/10/70 00:08:01.700,1025.059795
2049275 *0001V,01/10/70 00:08:01.800,1025.058812
2049384 *0001V,01/10/70 00:08:01.900,1025.060080
2049478 *0001V,01/10/70 00:08:02.000,1025.061085
2049587 *0001V,01/10/70 00:08:02.100,1025.061519
2049681 *0001V,01/10/70 00:08:02.200,1025.061142
2049790 *0001V,01/10/70 00:08:02.300,1025.055258
2049883 *0001V,01/10/70 00:08:02.400,1025.051766
2049977 *0001V,01/10/70 00:08:02.500,1025.048110
2050086 *0001V,01/10/70 00:08:02.600,1025.042885
2050180 *0001V,01/10/70 00:08:02.700,1025.041745
2050289 *0001V,01/10/70 00:08:02.800,1025.048956
2050383 *0001V,01/10/70 00:08:02.900,1025.050978
2050476 *0001V,01/10/70 00:08:03.000,1025.046830
2050585 *0001V,01/10/70 00:08:03.100,1025.043382
2050679 *0001V,01/10/70 00:08:03.200,1025.042859
2050788 *0001V,01/10/70 00:08:03.300,1025.042773
2050882 *0001V,01/10/70 00:08:03.400,1025.042906
2050975 *0001V,01/10/70 00:08:03.500,1025.045094
2051085 *0001V,01/10/70 00:08:03.600,1025.048089
2051178 *0001V,01/10/70 00:08:03.700,1025.051954
2051287 *0001V,01/10/70 00:08:03.800,1025.049142
2051381 *0001V,01/10/70 00:08:03.900,1025.044126
2051490 *0001V,01/10/70 00:08:04.000,1025.041862
2051584 *0001V,01/10/70 00:08:04.100,1025.041395
2051677 *0001V,01/10/70 00:08:04.200,1025.042260
2051787 *0001V,01/10/70 00:08:04.300,1025.047710
2051880 *0001V,01/10/70 00:08:04.400,1025.055982
2051989 *0001V,01/10/70 00:08:04.500,1025.057092
2052083 *0001V,01/10/70 00:08:04.600,1025.052926
2052177 *0001V,01/10/70 00:08:04.700,1025.049220
2052286 *0001V,01/10/70 00:08:04.800,1025.052389
2052379 *0001V,01/10/70 00:08:04.900,1025.053286
2052489 *0001V,01/10/70 00:08:05.000,1025.054939
2052582 *0001V,01/10/70 00:08:05.100,1025.055151
2052676 *0001V,01/10/70 00:08:05.200,1025.056529
2052785 *0001V,01/10/70 00:08:05.300,1025.057794
2052879 *0001V,01/10/70 00:08:05.400,1025.060457
2052988 *0001V,01/10/70 00:08:05.500,1025.057639
2053081 *0001V,01/10/70 00:08:05.600,1025.049701
2053175 *0001V,01/10/70 00:08:05.700,1025.048163
2053284 *0001V,01/10/70 00:08:05.800,1025.050173
2053378 *0001V,01/10/70 00:08:05.900,1025.052588
2053487 *0001V,01/10/70 00:08:06.000,1025.055811
2053581 *0001V,01/10/70 00:08:06.100,1025.056528
2053690 *0001V,01/10/70 00:08:06.200,1025.054742
2053783 *0001V,01/10/70 00:08:06.300,1025.047592
2053877 *0001V,01/10/70 00:08:06.400,1025.040118
2053986 *0001V,01/10/70 00:08:06.500,1025.040007
2054080 *0001V,01/10/70 00:08:06.600,1025.040395
2054189 *0001V,01/10/70 00:08:06.700,1025.041318
2054283 *0001V,01/10/70 00:08:06.800,1025.040100
2054376 *0001V,01/10/70 00:08:06.900,1025.037730
2054485 *0001V,01/10/70 00:08:07.000,1025.040204
2054579 *0001V,01/10/70 00:08:07.100,1025.040963
2054688 *0001V,01/10/70 00:08:07.200,1025.040815
2054782 *0001V,01/10/70 00:08:07.300,1025.037956
2054875 *0001V,01/10/70 00:08:07.400,1025.040185
2054985 *0001V,01/10/70 00:08:07.500,1025.042828
2055078 *0001V,01/10/70 00:08:07.600,1025.042612
2055187 *0001V,01/10/70 00:08:07.700,1025.043435
2055281 *0001V,01/10/70 00:08:07.800,1025.043565
2055390 *0001V,01/10/70 00:08:07.900,1025.044307
2055484 *0001V,01/10/70 00:08:08.000,1025.044208
2055577 *0001V,01/10/70 00:08:08.100,1025.043197
2055687 *0001V,01/10/70 00:08:08.200,1025.041867
2055780 *0001V,01/10/70 00:08:08.300,1025.042381
2055889 *0001V,01/10/70 00:08:08.400,1025.041644
2055983 *0001V,01/10/70 00:08:08.500,1025.039396
2056077 *0001V,01/10/70 00:08:08.600,1025.041428
2056186 *0001V,01/10/70 00:08:08.700,1025.044592
2056279 *0001V,01/10/70 00:08:08.800,1025.044710
2056389 *0001V,01/10/70 00:08:08.900,1025.044191
2056482 *0001V,01/10/70 00:08:09.000,1025.044925
2056576 *0001V,01/10/70 00:08:09.100,1025.051384
2056685 *0001V,01/10/70 00:08:09.200,1025.054300
2056779 *0001V,01/10/70 00:08:09.300,1025.049493
2056888 *0001V,01/10/70 00:08:09.400,1025.048039
2056981 *0001V,01/10/70 00:08:09.500,1025.049079
2057075 *0001V,01/10/70 00:08:09.600,1025.049421
2057184 *0001V,01/10/70 00:08:09.700,1025.048682
2057278 *0001V,01/10/70 00:08:09.800,1025.046944
2057387 *0001V,01/10/70 00:08:09.900,1025.047923
2057481 *0001V,01/10/70 00:08:10.000,1025.049836
2057590 *0001V,01/10/70 00:08:10.100,1025.048066
2057683 *0001V,01/10/70 00:08:10.200,1025.048134
2057777 *0001V,01/10/70 00:08:10.300,1025.047786
2057886 *0001V,01/10/70 00:08:10.400,1025.049698
2057980 *0001V,01/10/70 00:08:10.500,1025.049854
2058089 *0001V,01/10/70 00:08:10.600,1025.050324
2058183 *0001V,01/10/70 00:08:10.700,1025.050507
2058276 *0001V,01/10/70 00:08:10.800,1025.050927
2058385 *0001V,01/10/70 00:08:10.900,1025.048976
2058479 *0001V,01/10/70 00:08:11.000,1025.047275
2058588 *0001V,01/10/70 00:08:11.100,1025.047898
2058682 *0001V,01/10/70 00:08:11.200,1025.046238
2058775 *0001V,01/10/70 00:08:11.300,1025.048699
2058885 *0001V,01/10/70 00:08:11.400,1025.050432
2058978 *0001V,01/10/70 00:08:11.500,1025.053801
2059087 *0001V,01/10/70 00:08:11.600,1025.056056
2059181 *0001V,01/10/70 00:08:11.700,1025.059663
2059290 *0001V,01/10/70 00:08:11.800,1025.060164
2059384 *0001V,01/10/70 00:08:11.900,1025.058716
2059477 *0001V,01/10/70 00:08:12.000,1025.057737
2059587 *0001V,01/10/70 00:08:12.100,1025.055556
2059680 *0001V,01/10/70 00:08:12.200,1025.052843
2059789 *0001V,01/10/70 00:08:12.300,1025.049993
2059883 *0001V,01/10/70 00:08:12.400,1025.050681
2059977 *0001V,01/10/70 00:08:12.500,1025.052654
2100086 *0001V,01/10/70 00:08:12.600,1025.055771
2100179 *0001V,01/10/70 00:08:12.700,1025.054457
2100289 *0001V,01/10/70 00:08:12.800,1025.051412
2100382 *0001V,01/10/70 00:08:12.900,1025.052982
2100476 *0001V,01/10/70 00:08:13.000,1025.058713
2100585 *0001V,01/10/70 00:08:13.100,1025.057936
2100679 *0001V,01/10/70 00:08:13.200,1025.053874
2100788 *0001V,01/10/70 00:08:13.300,1025.044808
2100881 *0001V,01/10/70 00:08:13.400,1025.041260
2100975 *0001V,01/10/70 00:08:13.500,1025.046942
2101084 *0001V,01/10/70 00:08:13.600,1025.054898
2101178 *0001V,01/10/70 00:08:13.700,1025.055644
2101287 *0001V,01/10/70 00:08:13.800,1025.050939
2101381 *0001V,01/10/70 00:08:13.900,1025.049440
2101490 *0001V,01/10/70 00:08:14.000,1025.054575
2101583 *0001V,01/10/70 00:08:14.100,1025.053398
2101677 *0001V,01/10/70 00:08:14.200,1025.051091
2101786 *0001V,01/10/70 00:08:14.300,1025.050716
2101880 *0001V,01/10/70 00:08:14.400,1025.050934
2101989 *0001V,01/10/70 00:08:14.500,1025.051134
2102083 *0001V,01/10/70 00:08:14.600,1025.052646
2102176 *0001V,01/10/70 00:08:14.700,1025.054104
2102285 *0001V,01/10/70 00:08:14.800,1025.053437
2102379 *0001V,01/10/70 00:08:14.900,1025.052200
2102488 *0001V,01/10/70 00:08:15.000,1025.049934
2102582 *0001V,01/10/70 00:08:15.100,1025.048385
2102675 *0001V,01/10/70 00:08:15.200,1025.047153
2102785 *0001V,01/10/70 00:08:15.300,1025.047880
2102878 *0001V,01/10/70 00:08:15.400,1025.047443
2102987 *0001V,01/10/70 00:08:15.500,1025.050466
2103081 *0001V,01/10/70 00:08:15.600,1025.052349
2103175 *0001V,01/10/70 00:08:15.700,1025.052182
2103284 *0001V,01/10/70 00:08:15.800,1025.053770
2103377 *0001V,01/10/70 00:08:15.900,1025.052902
2103487 *0001V,01/10/70 00:08:16.000,1025.051031
2103580 *0001V,01/10/70 00:08:16.100,1025.050233
2103689 *0001V,01/10/70 00:08:16.200,1025.046694
2103783 *0001V,01/10/70 00:08:16.300,1025.043449
2103877 *0001V,01/10/70 00:08:16.400,1025.044724
2103986 *0001V,01/10/70 00:08:16.500,1025.045446
2104079 *0001V,01/10/70 00:08:16.600,1025.046060
2104189 *0001V,01/10/70 00:08:16.700,1025.048972
2104282 *0001V,01/10/70 00:08:16.800,1025.051465
2104376 *0001V,01/10/70 00:08:16.900,1025.054018
2104485 *0001V,01/10/70 00:08:17.000,1025.056858
2104579 *0001V,01/10/70 00:08:17.100,1025.057743
2104688 *0001V,01/10/70 00:08:17.200,1025.059156
2104781 *0001V,01/10/70 00:08:17.300,1025.060015
2104875 *0001V,01/10/70 00:08:17.400,1025.059963
2104984 *0001V,01/10/70 00:08:17.500,1025.059729
2105078 *0001V,01/10/70 00:08:17.600,1025.056163
2105187 *0001V,01/10/70 00:08:17.700,1025.056913
2105281 *0001V,01/10/70 00:08:17.800,1025.059752
2105390 *0001V,01/10/70 00:08:17.900,1025.059745
2105483 *0001V,01/10/70 00:08:18.000,1025.058915
2105577 *0001V,01/10/70 00:08:18.100,1025.052455
2105686 *0001V,01/10/70 00:08:18.200,1025.047404
2105780 *0001V,01/10/70 00:08:18.300,1025.051453
2105889 *0001V,01/10/70 00:08:18.400,1025.051050
2105983 *0001V,01/10/70 00:08:18.500,1025.051146
2106076 *0001V,01/10/70 00:08:18.600,1025.050225
2106185 *0001V,01/10/70 00:08:18.700,1025.047878
2106279 *0001V,01/10/70 00:08:18.800,1025.047629
2106388 *0001V,01/10/70 00:08:18.900,1025.051430
2106482 *0001V,01/10/70 00:08:19.000,1025.051933
2106575 *0001V,01/10/70 00:08:19.100,1025.056706
2106685 *0001V,01/10/70 00:08:19.200,1025.064255
2106778 *0001V,01/10/70 00:08:19.300,1025.069927
2106887 *0001V,01/10/70 00:08:19.400,1025.061613
2106981 *0001V,01/10/70 00:08:19.500,1025.058494
2107075 *0001V,01/10/70 00:08:19.600,1025.060198
2107184 *0001V,01/10/70 00:08:19.700,1025.059697
2107277 *0001V,01/10/70 00:08:19.800,1025.059638
2107387 *0001V,01/10/70 00:08:19.900,1025.056899
2107480 *0001V,01/10/70 00:08:20.000,1025.058408
2107589 *0001V,01/10/70 00:08:20.100,1025.059629
2107683 *0001V,01/10/70 00:08:20.200,1025.061168
2107777 *0001V,01/10/70 00:08:20.300,1025.061050
2107886 *0001V,01/10/70 00:08:20.400,1025.055513
2107979 *0001V,01/10/70 00:08:20.500,1025.051886
2108089 *0001V,01/10/70 00:08:20.600,1025.053055
2108182 *0001V,01/10/70 00:08:20.700,1025.044925
2108276 *0001V,01/10/70 00:08:20.800,1025.046461
2108385 *0001V,01/10/70 00:08:20.900,1025.051516
2108479 *0001V,01/10/70 00:08:21.000,1025.047659
2108588 *0001V,01/10/70 00:08:21.100,1025.045278
2108681 *0001V,01/10/70 00:08:21.200,1025.051319
2108775 *0001V,01/10/70 00:08:21.300,1025.054878
2108884 *0001V,01/10/70 00:08:21.400,1025.054566
2108978 *0001V,01/10/70 00:08:21.500,1025.047024
2109087 *0001V,01/10/70 00:08:21.600,1025.043426
2109181 *0001V,01/10/70 00:08:21.700,1025.039218
2109290 *0001V,01/10/70 00:08:21.800,1025.038257
2109383 *0001V,01/10/70 00:08:21.900,1025.039725
2109477 *0001V,01/10/70 00:08:22.000,1025.042574
2109586 *0001V,01/10/70 00:08:22.100,1025.043348
2109680 *0001V,01/10/70 00:08:22.200,1025.046591
2109789 *0001V,01/10/70 00:08:22.300,1025.053303
2109883 *0001V,01/10/70 00:08:22.400,1025.056729
2109976 *0001V,01/10/70 00:08:22.500,1025.057343
2110085 *0001V,01/10/70 00:08:22.600,1025.055569
2110179 *0001V,01/10/70 00:08:22.700,1025.054236
2110288 *0001V,01/10/70 00:08:22.800,1025.056678
2110382 *0001V,01/10/70 00:08:22.900,1025.057406
2110475 *0001V,01/10/70 00:08:23.000,1025.059766
2110585 *0001V,01/10/70 00:08:23.100,1025.066543
2110678 *0001V,01/10/70 00:08:23.200,1025.070069
2110787 *0001V,01/10/70 00:08:23.300,1025.069522
2110881 *0001V,01/10/70 00:08:23.400,1025.059387
2110975 *0001V,01/10/70 00:08:23.500,1025.055410
2111084 *0001V,01/10/70 00:08:23.600,1025.052403
2111177 *0001V,01/10/70 00:08:23.700,1025.050558
2111287 *0001V,01/10/70 00:08:23.800,1025.051209
2111380 *0001V,01/10/70 00:08:23.900,1025.052453
2111489 *0001V,01/10/70 00:08:24.000,1025.055637
2111583 *0001V,01/10/70 00:08:24.100,1025.054873
2111677 *0001V,01/10/70 00:08:24.200,1025.056729
2111786 *0001V,01/10/70 00:08:24.300,1025.060088
2111879 *0001V,01/10/70 00:08:24.400,1025.057985
2111989 *0001V,01/10/70 00:08:24.500,1025.053227
2112082 *0001V,01/10/70 00:08:24.600,1025.048836
2112176 *0001V,01/10/70 00:08:24.700,1025.045376
2112285 *0001V,01/10/70 00:08:24.800,1025.046164
2112379 *0001V,01/10/70 00:08:24.900,1025.046584
2112488 *0001V,01/10/70 00:08:25.000,1025.047242
2112581 *0001V,01/10/70 00:08:25.100,1025.047363
2112675 *0001V,01/10/70 00:08:25.200,1025.050702
2112784 *0001V,01/10/70 00:08:25.300,1025.056462
2112878 *0001V,01/10/70 00:08:25.400,1025.055561
2112987 *0001V,01/10/70 00:08:25.500,1025.058491
2113081 *0001V,01/10/70 00:08:25.600,1025.059831
2113190 *0001V,01/10/70 00:08:25.700,1025.057738
2113283 *0001V,01/10/70 00:08:25.800,1025.053308
2113377 *0001V,01/10/70 00:08:25.900,1025.051921
2113486 *0001V,01/10/70 00:08:26.000,1025.053470
2113580 *0001V,01/10/70 00:08:26.100,1025.052115
2113689 *0001V,01/10/70 00:08:26.200,1025.054458
2113783 *0001V,01/10/70 00:08:26.300,1025.056691
2113876 *0001V,01/10/70 00:08:26.400,1025.057805
2113985 *0001V,01/10/70 00:08:26.500,1025.059007
2114079 *0001V,01/10/70 00:08:26.600,1025.060507
2114188 *0001V,01/10/70 00:08:26.700,1025.061694
2114282 *0001V,01/10/70 00:08:26.800,1025.057936
2114375 *0001V,01/10/70 00:08:26.900,1025.055484
2114485 *0001V,01/10/70 00:08:27.000,1025.054215
2114578 *0001V,01/10/70 00:08:27.100,1025.059329
2114687 *0001V,01/10/70 00:08:27.200,1025.059915
2114781 *0001V,01/10/70 00:08:27.300,1025.058334
2114875 *0001V,01/10/70 00:08:27.400,1025.059741
2114984 *0001V,01/10/70 00:08:27.500,1025.060551
2115077 *0001V,01/10/70 00:08:27.600,1025.063233
2115187 *0001V,01/10/70 00:08:27.700,1025.060804
2115280 *0001V,01/10/70 00:08:27.800,1025.056485
2115389 *0001V,01/10/70 00:08:27.900,1025.051018
2115483 *0001V,01/10/70 00:08:28.000,1025.048669
2115577 *0001V,01/10/70 00:08:28.100,1025.049143
2115686 *0001V,01/10/70 00:08:28.200,1025.050043
2115779 *0001V,01/10/70 00:08:28.300,1025.052119
2115889 *0001V,01/10/70 00:08:28.400,1025.053075
2115982 *0001V,01/10/70 00:08:28.500,1025.049996
2116076 *0001V,01/10/70 00:08:28.600,1025.047111
2116185 *0001V,01/10/70 00:08:28.700,1025.049127
2116279 *0001V,01/10/70 00:08:28.800,1025.053741
2116388 *0001V,01/10/70 00:08:28.900,1025.059526
2116481 *0001V,01/10/70 00:08:29.000,1025.060755
2116575 *0001V,01/10/70 00:08:29.100,1025.058356
2116684 *0001V,01/10/70 00:08:29.200,1025.064758
2116778 *0001V,01/10/70 00:08:29.300,1025.057677
2116887 *0001V,01/10/70 00:08:29.400,1025.059330
2116981 *0001V,01/10/70 00:08:29.500,1025.058435
2117074 *0001V,01/10/70 00:08:29.600,1025.058890
2117183 *0001V,01/10/70 00:08:29.700,1025.058454
2117277 *0001V,01/10/70 00:08:29.800,1025.056275
2117386 *0001V,01/10/70 00:08:29.900,1025.059300
2117480 *0001V,01/10/70 00:08:30.000,1025.065762
2117589 *0001V,01/10/70 00:08:30.100,1025.065588
2117683 *0001V,01/10/70 00:08:30.200,1025.062734
2117776 *0001V,01/10/70 00:08:30.300,1025.060940
2117885 *0001V,01/10/70 00:08:30.400,1025.060290
2117979 *0001V,01/10/70 00:08:30.500,1025.064789
2118088 *0001V,01/10/70 00:08:30.600,1025.061219
2118182 *0001V,01/10/70 00:08:30.700,1025.061498
2118275 *0001V,01/10/70 00:08:30.800,1025.060960
2118385 *0001V,01/10/70 00:08:30.900,1025.060670
2118478 *0001V,01/10/70 00:08:31.000,1025.055605
2118587 *0001V,01/10/70 00:08:31.100,1025.051511
2118681 *0001V,01/10/70 00:08:31.200,1025.053302
2118775 *0001V,01/10/70 00:08:31.300,1025.053079
2118884 *0001V,01/10/70 00:08:31.400,1025.056601
2118977 *0001V,01/10/70 00:08:31.500,1025.056907
2119087 *0001V,01/10/70 00:08:31.600,1025.055588
2119180 *0001V,01/10/70 00:08:31.700,1025.054177
2119289 *0001V,01/10/70 00:08:31.800,1025.053235
2119383 *0001V,01/10/70 00:08:31.900,1025.055682
2119477 *0001V,01/10/70 00:08:32.000,1025.058272
2119586 *0001V,01/10/70 00:08:32.100,1025.055439
2119679 *0001V,01/10/70 00:08:32.200,1025.055120
2119789 *0001V,01/10/70 00:08:32.300,1025.053266
2119882 *0001V,01/10/70 00:08:32.400,1025.053550
2119976 *0001V,01/10/70 00:08:32.500,1025.056677
2120085 *0001V,01/10/70 00:08:32.600,1025.059837
2120179 *0001V,01/10/70 00:08:32.700,1025.062902
2120288 *0001V,01/10/70 00:08:32.800,1025.062323
2120381 *0001V,01/10/70 00:08:32.900,1025.069016
2120475 *0001V,01/10/70 00:08:33.000,1025.070954
2120584 *0001V,01/10/70 00:08:33.100,1025.063098
2120678 *0001V,01/10/70 00:08:33.200,1025.060868
2120787 *0001V,01/10/70 00:08:33.300,1025.062135
2120881 *0001V,01/10/70 00:08:33.400,1025.062036
2120990 *0001V,01/10/70 00:08:33.500,1025.059606
2121083 *0001V,01/10/70 00:08:33.600,1025.056807
2121177 *0001V,01/10/70 00:08:33.700,1025.057951
2121286 *0001V,01/10/70 00:08:33.800,1025.059919
2121380 *0001V,01/10/70 00:08:33.900,1025.063044
2121489 *0001V,01/10/70 00:08:34.000,1025.060824
2121583 *0001V,01/10/70 00:08:34.100,1025.060575
2121676 *0001V,01/10/70 00:08:34.200,1025.061579
2121785 *0001V,01/10/70 00:08:34.300,1025.059511
2121879 *0001V,01/10/70 00:08:34.400,1025.058143
2121988 *0001V,01/10/70 00:08:34.500,1025.056340
2122082 *0001V,01/10/70 00:08:34.600,1025.055114
2122175 *0001V,01/10/70 00:08:34.700,1025.054356
2122285 *0001V,01/10/70 00:08:34.800,1025.055749
2122378 *0001V,01/10/70 00:08:34.900,1025.058285
2122487 *0001V,01/10/70 00:08:35.000,1025.059066
2122581 *0001V,01/10/70 00:08:35.100,1025.055731
2122675 *0001V,01/10/70 00:08:35.200,1025.057884
2122784 *0001V,01/10/70 00:08:35.300,1025.059458
2122877 *0001V,01/10/70 00:08:35.400,1025.062435
2122987 *0001V,01/10/70 00:08:35.500,1025.065267
2123080 *0001V,01/10/70 00:08:35.600,1025.061173
2123189 *0001V,01/10/70 00:08:35.700,1025.060678
2123283 *0001V,01/10/70 00:08:35.800,1025.062638
2123377 *0001V,01/10/70 00:08:35.900,1025.063067
2123486 *0001V,01/10/70 00:08:36.000,1025.062610
2123579 *0001V,01/10/70 00:08:36.100,1025.063026
2123689 *0001V,01/10/70 00:08:36.200,1025.064966
2123782 *0001V,01/10/70 00:08:36.300,1025.064378
2123876 *0001V,01/10/70 00:08:36.400,1025.063817
2123985 *0001V,01/10/70 00:08:36.500,1025.064961
2124079 *0001V,01/10/70 00:08:36.600,1025.067026
2124188 *0001V,01/10/70 00:08:36.700,1025.066503
2124281 *0001V,01/10/70 00:08:36.800,1025.062255
2124375 *0001V,01/10/70 00:08:36.900,1025.059906
2124484 *0001V,01/10/70 00:08:37.000,1025.060241
2124578 *0001V,01/10/70 00:08:37.100,1025.061153
2124687 *0001V,01/10/70 00:08:37.200,1025.064120
2124781 *0001V,01/10/70 00:08:37.300,1025.066032
2124890 *0001V,01/10/70 00:08:37.400,1025.067617
2124983 *0001V,01/10/70 00:08:37.500,1025.068111
2125077 *0001V,01/10/70 00:08:37.600,1025.066397
2125186 *0001V,01/10/70 00:08:37.700,1025.065010
2125280 *0001V,01/10/70 00:08:37.800,1025.064964
2125389 *0001V,01/10/70 00:08:37.900,1025.065652
2125483 *0001V,01/10/70 00:08:38.000,1025.065710
2125576 *0001V,01/10/70 00:08:38.100,1025.065476
2125685 *0001V,01/10/70 00:08:38.200,1025.065038
2125779 *0001V,01/10/70 00:08:38.300,1025.065390
2125888 *0001V,01/10/70 00:08:38.400,1025.066001
2125982 *0001V,01/10/70 00:08:38.500,1025.065096
2126075 *0001V,01/10/70 00:08:38.600,1025.064659
2126185 *0001V,01/10/70 00:08:38.700,1025.063712
2126278 *0001V,01/10/70 00:08:38.800,1025.063120
2126387 *0001V,01/10/70 00:08:38.900,1025.060921
2126481 *0001V,01/10/70 00:08:39.000,1025.061820
2126575 *0001V,01/10/70 00:08:39.100,1025.061607
2126684 *0001V,01/10/70 00:08:39.200,1025.060398
2126777 *0001V,01/10/70 00:08:39.300,1025.061406
2126887 *0001V,01/10/70 00:08:39.400,1025.066882
2126980 *0001V,01/10/70 00:08:39.500,1025.071177
2127089 *0001V,01/10/70 00:08:39.600,1025.072427
2127183 *0001V,01/10/70 00:08:39.700,1025.073546
2127277 *0001V,01/10/70 00:08:39.800,1025.072878
2127386 *0001V,01/10/70 00:08:39.900,1025.073115
2127479 *0001V,01/10/70 00:08:40.000,1025.074300
2127589 *0001V,01/10/70 00:08:40.100,1025.073906
2127682 *0001V,01/10/70 00:08:40.200,1025.073990
2127776 *0001V,01/10/70 00:08:40.300,1025.074246
2127885 *0001V,01/10/70 00:08:40.400,1025.075304
2127979 *0001V,01/10/70 00:08:40.500,1025.075962
2128088 *0001V,01/10/70 00:08:40.600,1025.074915
2128181 *0001V,01/10/70 00:08:40.700,1025.072992
2128275 *0001V,01/10/70 00:08:40.800,1025.072766
2128384 *0001V,01/10/70 00:08:40.900,1025.073554
2128478 *0001V,01/10/70 00:08:41.000,1025.073481
2128587 *0001V,01/10/70 00:08:41.100,1025.072768
2128681 *0001V,01/10/70 00:08:41.200,1025.070034
2128774 *0001V,01/10/70 00:08:41.300,1025.069044
2128883 *0001V,01/10/70 00:08:41.400,1025.067116
2128977 *0001V,01/10/70 00:08:41.500,1025.066721
2129086 *0001V,01/10/70 00:08:41.600,1025.064330
2129180 *0001V,01/10/70 00:08:41.700,1025.062298
2129289 *0001V,01/10/70 00:08:41.800,1025.059233
2129383 *0001V,01/10/70 00:08:41.900,1025.058618
2129476 *0001V,01/10/70 00:08:42.000,1025.061640
2129585 *0001V,01/10/70 00:08:42.100,1025.066462
2129679 *0001V,01/10/70 00:08:42.200,1025.068704
2129788 *0001V,01/10/70 00:08:42.300,1025.067608
2129882 *0001V,01/10/70 00:08:42.400,1025.071445
2129975 *0001V,01/10/70 00:08:42.500,1025.068943
2130085 *0001V,01/10/70 00:08:42.600,1025.067164
2130178 *0001V,01/10/70 00:08:42.700,1025.068656
2130287 *0001V,01/10/70 00:08:42.800,1025.068419
2130381 *0001V,01/10/70 00:08:42.900,1025.069100
2130475 *0001V,01/10/70 00:08:43.000,1025.073437
2130584 *0001V,01/10/70 00:08:43.100,1025.072705
2130677 *0001V,01/10/70 00:08:43.200,1025.071076
2130787 *0001V,01/10/70 00:08:43.300,1025.074465
2130880 *0001V,01/10/70 00:08:43.400,1025.074327
2130989 *0001V,01/10/70 00:08:43.500,1025.072403
2131083 *0001V,01/10/70 00:08:43.600,1025.072199
2131177 *0001V,01/10/70 00:08:43.700,1025.071544
2131286 *0001V,01/10/70 00:08:43.800,1025.071315
2131379 *0001V,01/10/70 00:08:43.900,1025.068157
2131489 *0001V,01/10/70 00:08:44.000,1025.066810
2131582 *0001V,01/10/70 00:08:44.100,1025.067287
2131676 *0001V,01/10/70 00:08:44.200,1025.066962
2131785 *0001V,01/10/70 00:08:44.300,1025.066071
2131879 *0001V,01/10/70 00:08:44.400,1025.065291
2131988 *0001V,01/10/70 00:08:44.500,1025.066098
2132081 *0001V,01/10/70 00:08:44.600,1025.066441
2132175 *0001V,01/10/70 00:08:44.700,1025.062458
2132284 *0001V,01/10/70 00:08:44.800,1025.061282
2132378 *0001V,01/10/70 00:08:44.900,1025.061521
2132487 *0001V,01/10/70 00:08:45.000,1025.064519
2132581 *0001V,01/10/70 00:08:45.100,1025.064694
2132690 *0001V,01/10/70 00:08:45.200,1025.061935
2132783 *0001V,01/10/70 00:08:45.300,1025.063742
2132877 *0001V,01/10/70 00:08:45.400,1025.064234
2132986 *0001V,01/10/70 00:08:45.500,1025.067421
2133080 *0001V,01/10/70 00:08:45.600,1025.070220
2133189 *0001V,01/10/70 00:08:45.700,1025.066205
2133283 *0001V,01/10/70 00:08:45.800,1025.064236
2133376 *0001V,01/10/70 00:08:45.900,1025.066990
2133485 *0001V,01/10/70 00:08:46.000,1025.067602
2133579 *0001V,01/10/70 00:08:46.100,1025.065932
2133688 *0001V,01/10/70 00:08:46.200,1025.064176
2133782 *0001V,01/10/70 00:08:46.300,1025.062391
2133875 *0001V,01/10/70 00:08:46.400,1025.063117
2133985 *0001V,01/10/70 00:08:46.500,1025.064480
2134078 *0001V,01/10/70 00:08:46.600,1025.066070
2134187 *0001V,01/10/70 00:08:46.700,1025.062253
2134281 *0001V,01/10/70 00:08:46.800,1025.062151
2134375 *0001V,01/10/70 00:08:46.900,1025.063354
2134484 *0001V,01/10/70 00:08:47.000,1025.058573
2134577 *0001V,01/10/70 00:08:47.100,1025.055499
2134687 *0001V,01/10/70 00:08:47.200,1025.051426
2134780 *0001V,01/10/70 00:08:47.300,1025.055434
2134889 *0001V,01/10/70 00:08:47.400,1025.061338
2134983 *0001V,01/10/70 00:08:47.500,1025.063254
2135077 *0001V,01/10/70 00:08:47.600,1025.065378
2135186 *0001V,01/10/70 00:08:47.700,1025.068921
2135279 *0001V,01/10/70 00:08:47.800,1025.070259
2135389 *0001V,01/10/70 00:08:47.900,1025.070195
2135482 *0001V,01/10/70 00:08:48.000,1025.060715
2135576 *0001V,01/10/70 00:08:48.100,1025.057152
2135685 *0001V,01/10/70 00:08:48.200,1025.056844
2135779 *0001V,01/10/70 00:08:48.300,1025.058408
2135888 *0001V,01/10/70 00:08:48.400,1025.061636
2135981 *0001V,01/10/70 00:08:48.500,1025.062283
2136075 *0001V,01/10/70 00:08:48.600,1025.063154
2136184 *0001V,01/10/70 00:08:48.700,1025.064921
2136278 *0001V,01/10/70 00:08:48.800,1025.065389
2136387 *0001V,01/10/70 00:08:48.900,1025.063773
2136481 *0001V,01/10/70 00:08:49.000,1025.065693
2136590 *0001V,01/10/70 00:08:49.100,1025.069561
2136683 *0001V,01/10/70 00:08:49.200,1025.071900
2136777 *0001V,01/10/70 00:08:49.300,1025.070054
2136886 *0001V,01/10/70 00:08:49.400,1025.068753
2136980 *0001V,01/10/70 00:08:49.500,1025.068814
2137089 *0001V,01/10/70 00:08:49.600,1025.063835
2137183 *0001V,01/10/70 00:08:49.700,1025.062130
2137276 *0001V,01/10/70 00:08:49.800,1025.065804
2137385 *0001V,01/10/70 00:08:49.900,1025.070373
2137479 *0001V,01/10/70 00:08:50.000,1025.072313
2137588 *0001V,01/10/70 00:08:50.100,1025.072522
2137682 *0001V,01/10/70 00:08:50.200,1025.075035
2137775 *0001V,01/10/70 00:08:50.300,1025.076560
2137885 *0001V,01/10/70 00:08:50.400,1025.076074
2137978 *0001V,01/10/70 00:08:50.500,1025.071407
2138087 *0001V,01/10/70 00:08:50.600,1025.069230
2138181 *0001V,01/10/70 00:08:50.700,1025.069713
2138275 *0001V,01/10/70 00:08:50.800,1025.069559
2138384 *0001V,01/10/70 00:08:50.900,1025.069365
2138477 *0001V,01/10/70 00:08:51.000,1025.069659
2138587 *0001V,01/10/70 00:08:51.100,1025.072808
2138680 *0001V,01/10/70 00:08:51.200,1025.070411
2138789 *0001V,01/10/70 00:08:51.300,1025.068285
2138883 *0001V,01/10/70 00:08:51.400,1025.068981
2138977 *0001V,01/10/70 00:08:51.500,1025.069057
2139086 *0001V,01/10/70 00:08:51.600,1025.067443
2139179 *0001V,01/10/70 00:08:51.700,1025.065714
2139289 *0001V,01/10/70 00:08:51.800,1025.062987
2139382 *0001V,01/10/70 00:08:51.900,1025.061129
2139476 *0001V,01/10/70 00:08:52.000,1025.061924
2139585 *0001V,01/10/70 00:08:52.100,1025.066378
2139679 *0001V,01/10/70 00:08:52.200,1025.067996
2139788 *0001V,01/10/70 00:08:52.300,1025.064786
2139881 *0001V,01/10/70 00:08:52.400,1025.060749
2139975 *0001V,01/10/70 00:08:52.500,1025.055756
2140084 *0001V,01/10/70 00:08:52.600,1025.054287
2140178 *0001V,01/10/70 00:08:52.700,1025.056376
2140287 *0001V,01/10/70 00:08:52.800,1025.060384
2140381 *0001V,01/10/70 00:08:52.900,1025.068487
2140474 *0001V,01/10/70 00:08:53.000,1025.075779
2140583 *0001V,01/10/70 00:08:53.100,1025.065395
2140677 *0001V,01/10/70 00:08:53.200,1025.062490
2140786 *0001V,01/10/70 00:08:53.300,1025.062913
2140880 *0001V,01/10/70 00:08:53.400,1025.062181
2140989 *0001V,01/10/70 00:08:53.500,1025.062099
2141083 *0001V,01/10/70 00:08:53.600,1025.062044
2141176 *0001V,01/10/70 00:08:53.700,1025.062790
2141285 *0001V,01/10/70 00:08:53.800,1025.063046
2141379 *0001V,01/10/70 00:08:53.900,1025.062732
2141488 *0001V,01/10/70 00:08:54.000,1025.067167
2141582 *0001V,01/10/70 00:08:54.100,1025.063613
2141675 *0001V,01/10/70 00:08:54.200,1025.059503
2141785 *0001V,01/10/70 00:08:54.300,1025.055810
2141878 *0001V,01/10/70 00:08:54.400,1025.056415
2141987 *0001V,01/10/70 00:08:54.500,1025.058993
2142081 *0001V,01/10/70 00:08:54.600,1025.060104
2142175 *0001V,01/10/70 00:08:54.700,1025.060545
2142284 *0001V,01/10/70 00:08:54.800,1025.060452
2142377 *0001V,01/10/70 00:08:54.900,1025.057154
2142487 *0001V,01/10/70 00:08:55.000,1025.057387
2142580 *0001V,01/10/70 00:08:55.100,1025.058733
2142689 *0001V,01/10/70 00:08:55.200,1025.057524
2142783 *0001V,01/10/70 00:08:55.300,1025.056753
2142877 *0001V,01/10/70 00:08:55.400,1025.056599
2142986 *0001V,01/10/70 00:08:55.500,1025.057676
2143079 *0001V,01/10/70 00:08:55.600,1025.061657
2143189 *0001V,01/10/70 00:08:55.700,1025.059931
2143282 *0001V,01/10/70 00:08:55.800,1025.061672
2143376 *0001V,01/10/70 00:08:55.900,1025.064369
2143485 *0001V,01/10/70 00:08:56.000,1025.064964
2143579 *0001V,01/10/70 00:08:56.100,1025.069782
2143688 *0001V,01/10/70 00:08:56.200,1025.068704
2143781 *0001V,01/10/70 00:08:56.300,1025.069498
2143875 *0001V,01/10/70 00:08:56.400,1025.067592
2143984 *0001V,01/10/70 00:08:56.500,1025.068448
2144078 *0001V,01/10/70 00:08:56.600,1025.070396
2144187 *0001V,01/10/70 00:08:56.700,1025.070063
2144281 *0001V,01/10/70 00:08:56.800,1025.068482
2144390 *0001V,01/10/70 00:08:56.900,1025.066145
2144483 *0001V,01/10/70 00:08:57.000,1025.066287
2144577 *0001V,01/10/70 00:08:57.100,1025.065937
2144686 *0001V,01/10/70 00:08:57.200,1025.067247
2144780 *0001V,01/10/70 00:08:57.300,1025.066158
2144889 *0001V,01/10/70 00:08:57.400,1025.064856
2144983 *0001V,01/10/70 00:08:57.500,1025.063576
2145076 *0001V,01/10/70 00:08:57.600,1025.064007
2145185 *0001V,01/10/70 00:08:57.700,1025.066366
2145279 *0001V,01/10/70 00:08:57.800,1025.067371
2145388 *0001V,01/10/70 00:08:57.900,1025.068218
2145482 *0001V,01/10/70 00:08:58.000,1025.069216
2145575 *0001V,01/10/70 00:08:58.100,1025.070961
2145685 *0001V,01/10/70 00:08:58.200,1025.074044
2145778 *0001V,01/10/70 00:08:58.300,1025.070971
2145887 *0001V,01/10/70 00:08:58.400,1025.065549
2145981 *0001V,01/10/70 00:08:58.500,1025.063399
2146075 *0001V,01/10/70 00:08:58.600,1025.067067
2146184 *0001V,01/10/70 00:08:58.700,1025.073019
2146277 *0001V,01/10/70 00:08:58.800,1025.074388
2146387 *0001V,01/10/70 00:08:58.900,1025.070480
2146480 *0001V,01/10/70 00:08:59.000,1025.069218
2146589 *0001V,01/10/70 00:08:59.100,1025.071707
2146683 *0001V,01/10/70 00:08:59.200,1025.072901
2146777 *0001V,01/10/70 00:08:59.300,1025.075248
2146886 *0001V,01/10/70 00:08:59.400,1025.075146
2146979 *0001V,01/10/70 00:08:59.500,1025.070489
2147089 *0001V,01/10/70 00:08:59.600,1025.069962
2147182 *0001V,01/10/70 00:08:59.700,1025.073962
2147276 *0001V,01/10/70 00:08:59.800,1025.075074
2147385 *0001V,01/10/70 00:08:59.900,1025.073811
2147479 *0001V,01/10/70 00:09:00.000,1025.075913
2147588 *0001V,01/10/70 00:09:00.100,1025.076044
2147681 *0001V,01/10/70 00:09:00.200,1025.072095
2147775 *0001V,01/10/70 00:09:00.300,1025.068842
2147884 *0001V,01/10/70 00:09:00.400,1025.065861
2147978 *0001V,01/10/70 00:09:00.500,1025.066129
2148087 *0001V,01/10/70 00:09:00.600,1025.070311
2148181 *0001V,01/10/70 00:09:00.700,1025.071819
2148274 *0001V,01/10/70 00:09:00.800,1025.071602
2148383 *0001V,01/10/70 00:09:00.900,1025.071181
2148477 *0001V,01/10/70 00:09:01.000,1025.076362
2148586 *0001V,01/10/70 00:09:01.100,1025.074127
2148680 *0001V,01/10/70 00:09:01.200,1025.070203
2148789 *0001V,01/10/70 00:09:01.300,1025.071969
2148883 *0001V,01/10/70 00:09:01.400,1025.071949
2148976 *0001V,01/10/70 00:09:01.500,1025.069709
2149085 *0001V,01/10/70 00:09:01.600,1025.067646
2149179 *0001V,01/10/70 00:09:01.700,1025.066290
2149288 *0001V,01/10/70 00:09:01.800,1025.070502
2149382 *0001V,01/10/70 00:09:01.900,1025.074294
2149475 *0001V,01/10/70 00:09:02.000,1025.074660
2149585 *0001V,01/10/70 00:09:02.100,1025.075050
2149678 *0001V,01/10/70 00:09:02.200,1025.074104
2149787 *0001V,01/10/70 00:09:02.300,1025.066277
2149881 *0001V,01/10/70 00:09:02.400,1025.064151
2149975 *0001V,01/10/70 00:09:02.500,1025.067176
2150084 *0001V,01/10/70 00:09:02.600,1025.065863
2150177 *0001V,01/10/70 00:09:02.700,1025.064165
2150287 *0001V,01/10/70 00:09:02.800,1025.066706
2150380 *0001V,01/10/70 00:09:02.900,1025.070996
2150489 *0001V,01/10/70 00:09:03.000,1025.071917
2150583 *0001V,01/10/70 00:09:03.100,1025.068958
2150677 *0001V,01/10/70 00:09:03.200,1025.067872
2150786 *0001V,01/10/70 00:09:03.300,1025.062106
2150879 *0001V,01/10/70 00:09:03.400,1025.062765
2150989 *0001V,01/10/70 00:09:03.500,1025.062605
2151082 *0001V,01/10/70 00:09:03.600,1025.060288
2151176 *0001V,01/10/70 00:09:03.700,1025.054389
2151285 *0001V,01/10/70 00:09:03.800,1025.051784
2151379 *0001V,01/10/70 00:09:03.900,1025.054220
2151488 *0001V,01/10/70 00:09:04.000,1025.055916
2151581 *0001V,01/10/70 00:09:04.100,1025.060732
2151675 *0001V,01/10/70 00:09:04.200,1025.059982
2151784 *0001V,01/10/70 00:09:04.300,1025.055210
2151878 *0001V,01/10/70 00:09:04.400,1025.057537
2151987 *0001V,01/10/70 00:09:04.500,1025.058597
2152081 *0001V,01/10/70 00:09:04.600,1025.060183
2152174 *0001V,01/10/70 00:09:04.700,1025.062660
2152283 *0001V,01/10/70 00:09:04.800,1025.063246
2152377 *0001V,01/10/70 00:09:04.900,1025.064817
2152486 *0001V,01/10/70 00:09:05.000,1025.064906
2152580 *0001V,01/10/70 00:09:05.100,1025.065353
2152689 *0001V,01/10/70 00:09:05.200,1025.066546
2152783 *0001V,01/10/70 00:09:05.300,1025.070967
2152876 *0001V,01/10/70 00:09:05.400,1025.068962
2152985 *0001V,01/10/70 00:09:05.500,1025.066058
2153079 *0001V,01/10/70 00:09:05.600,1025.064655
2153188 *0001V,01/10/70 00:09:05.700,1025.068812
2153282 *0001V,01/10/70 00:09:05.800,1025.068478
2153375 *0001V,01/10/70 00:09:05.900,1025.065655
2153485 *0001V,01/10/70 00:09:06.000,1025.061210
2153578 *0001V,01/10/70 00:09:06.100,1025.057357
2153687 *0001V,01/10/70 00:09:06.200,1025.054744
2153781 *0001V,01/10/70 00:09:06.300,1025.055249
2153875 *0001V,01/10/70 00:09:06.400,1025.053785
2153984 *0001V,01/10/70 00:09:06.500,1025.053476
2154077 *0001V,01/10/70 00:09:06.600,1025.053303
2154187 *0001V,01/10/70 00:09:06.700,1025.055517
2154280 *0001V,01/10/70 00:09:06.800,1025.055023
2154389 *0001V,01/10/70 00:09:06.900,1025.055073
2154483 *0001V,01/10/70 00:09:07.000,1025.046723
2154577 *0001V,01/10/70 00:09:07.100,1025.046748
2154686 *0001V,01/10/70 00:09:07.200,1025.045058
2154779 *0001V,01/10/70 00:09:07.300,1025.044434
2154889 *0001V,01/10/70 00:09:07.400,1025.044856
2154982 *0001V,01/10/70 00:09:07.500,1025.046822
2155076 *0001V,01/10/70 00:09:07.600,1025.050133
2155185 *0001V,01/10/70 00:09:07.700,1025.050427
2155279 *0001V,01/10/70 00:09:07.800,1025.051542
2155388 *0001V,01/10/70 00:09:07.900,1025.055052
2155481 *0001V,01/10/70 00:09:08.000,1025.057986
2155575 *0001V,01/10/70 00:09:08.100,1025.055926
2155684 *0001V,01/10/70 00:09:08.200,1025.056430
2155778 *0001V,01/10/70 00:09:08.300,1025.057200
2155887 *0001V,01/10/70 00:09:08.400,1025.057113
2155981 *0001V,01/10/70 00:09:08.500,1025.056962
2156090 *0001V,01/10/70 00:09:08.600,1025.056307
2156183 *0001V,01/10/70 00:09:08.700,1025.059371
2156277 *0001V,01/10/70 00:09:08.800,1025.060318
2156386 *0001V,01/10/70 00:09:08.900,1025.059418
2156480 *0001V,01/10/70 00:09:09.000,1025.063008
2156589 *0001V,01/10/70 00:09:09.100,1025.061913
2156683 *0001V,01/10/70 00:09:09.200,1025.059917
2156776 *0001V,01/10/70 00:09:09.300,1025.055234
2156885 *0001V,01/10/70 00:09:09.400,1025.053647
2156979 *0001V,01/10/70 00:09:09.500,1025.058964
2157088 *0001V,01/10/70 00:09:09.600,1025.063133
2157182 *0001V,01/10/70 00:09:09.700,1025.065466
2157275 *0001V,01/10/70 00:09:09.800,1025.065097
2157385 *0001V,01/10/70 00:09:09.900,1025.063584
2157478 *0001V,01/10/70 00:09:10.000,1025.060599
2157587 *0001V,01/10/70 00:09:10.100,1025.059647
2157681 *0001V,01/10/70 00:09:10.200,1025.059871
2157775 *0001V,01/10/70 00:09:10.300,1025.060491
2157884 *0001V,01/10/70 00:09:10.400,1025.060287
2157977 *0001V,01/10/70 00:09:10.500,1025.063774
2158087 *0001V,01/10/70 00:09:10.600,1025.063842
2158180 *0001V,01/10/70 00:09:10.700,1025.058118
2158289 *0001V,01/10/70 00:09:10.800,1025.049081
2158383 *0001V,01/10/70 00:09:10.900,1025.047247
2158477 *0001V,01/10/70 00:09:11.000,1025.049260
2158586 *0001V,01/10/70 00:09:11.100,1025.052400
2158679 *0001V,01/10/70 00:09:11.200,1025.053033
2158789 *0001V,01/10/70 00:09:11.300,1025.052175
2158882 *0001V,01/10/70 00:09:11.400,1025.048798
2158976 *0001V,01/10/70 00:09:11.500,1025.050283
2159085 *0001V,01/10/70 00:09:11.600,1025.053469
2159179 *0001V,01/10/70 00:09:11.700,1025.053808
2159288 *0001V,01/10/70 00:09:11.800,1025.055525
2159381 *0001V,01/10/70 00:09:11.900,1025.056915
2159475 *0001V,01/10/70 00:09:12.000,1025.058585
2159584 *0001V,01/10/70 00:09:12.100,1025.061423
2159678 *0001V,01/10/70 00:09:12.200,1025.059634
2159787 *0001V,01/10/70 00:09:12.300,1025.056740
2159881 *0001V,01/10/70 00:09:12.400,1025.059124
2159974 *0001V,01/10/70 00:09:12.500,1025.061732
2200083 *0001V,01/10/70 00:09:12.600,1025.061856
2200177 *0001V,01/10/70 00:09:12.700,1025.064672
2200286 *0001V,01/10/70 00:09:12.800,1025.062533
2200380 *0001V,01/10/70 00:09:12.900,1025.058491
2200489 *0001V,01/10/70 00:09:13.000,1025.056119
2200583 *0001V,01/10/70 00:09:13.100,1025.054549
2200676 *0001V,01/10/70 00:09:13.200,1025.053923
2200785 *0001V,01/10/70 00:09:13.300,1025.053102
2200879 *0001V,01/10/70 00:09:13.400,1025.053558
2200988 *0001V,01/10/70 00:09:13.500,1025.052593
2201082 *0001V,01/10/70 00:09:13.600,1025.051913
2201175 *0001V,01/10/70 00:09:13.700,1025.049620
2201285 *0001V,01/10/70 00:09:13.800,1025.050399
2201378 *0001V,01/10/70 00:09:13.900,1025.050841
2201487 *0001V,01/10/70 00:09:14.000,1025.050049
2201581 *0001V,01/10/70 00:09:14.100,1025.048993
2201675 *0001V,01/10/70 00:09:14.200,1025.046739
2201784 *0001V,01/10/70 00:09:14.300,1025.048546
2201877 *0001V,01/10/70 00:09:14.400,1025.053009
2201987 *0001V,01/10/70 00:09:14.500,1025.060082
2202080 *0001V,01/10/70 00:09:14.600,1025.057207
2202189 *0001V,01/10/70 00:09:14.700,1025.050525
2202283 *0001V,01/10/70 00:09:14.800,1025.046121
2202377 *0001V,01/10/70 00:09:14.900,1025.045589
2202486 *0001V,01/10/70 00:09:15.000,1025.050704
2202579 *0001V,01/10/70 00:09:15.100,1025.052957
2202689 *0001V,01/10/70 00:09:15.200,1025.054170
2202782 *0001V,01/10/70 00:09:15.300,1025.057454
2202876 *0001V,01/10/70 00:09:15.400,1025.054287
2202985 *0001V,01/10/70 00:09:15.500,1025.052412
2203079 *0001V,01/10/70 00:09:15.600,1025.049283
2203188 *0001V,01/10/70 00:09:15.700,1025.049228
2203281 *0001V,01/10/70 00:09:15.800,1025.051859
2203375 *0001V,01/10/70 00:09:15.900,1025.050934
2203484 *0001V,01/10/70 00:09:16.000,1025.053371
2203578 *0001V,01/10/70 00:09:16.100,1025.049274
2203687 *0001V,01/10/70 00:09:16.200,1025.047811
2203781 *0001V,01/10/70 00:09:16.300,1025.048023
2203890 *0001V,01/10/70 00:09:16.400,1025.051203
2203983 *0001V,01/10/70 00:09:16.500,1025.049997
2204077 *0001V,01/10/70 00:09:16.600,1025.049244
2204186 *0001V,01/10/70 00:09:16.700,1025.046683
2204280 *0001V,01/10/70 00:09:16.800,1025.046329
2204389 *0001V,01/10/70 00:09:16.900,1025.048618
2204483 *0001V,01/10/70 00:09:17.000,1025.049929
2204576 *0001V,01/10/70 00:09:17.100,1025.049225
2204685 *0001V,01/10/70 00:09:17.200,1025.048223
2204779 *0001V,01/10/70 00:09:17.300,1025.049210
2204888 *0001V,01/10/70 00:09:17.400,1025.047281
2204982 *0001V,01/10/70 00:09:17.500,1025.044972
2205075 *0001V,01/10/70 00:09:17.600,1025.044747
2205185 *0001V,01/10/70 00:09:17.700,1025.046335
2205278 *0001V,01/10/70 00:09:17.800,1025.049028
2205387 *0001V,01/10/70 00:09:17.900,1025.049270
2205481 *0001V,01/10/70 00:09:18.000,1025.050133
2205575 *0001V,01/10/70 00:09:18.100,1025.053832
2205684 *0001V,01/10/70 00:09:18.200,1025.053383
2205777 *0001V,01/10/70 00:09:18.300,1025.057591
2205887 *0001V,01/10/70 00:09:18.400,1025.057426
2205980 *0001V,01/10/70 00:09:18.500,1025.055832
2206089 *0001V,01/10/70 00:09:18.600,1025.055740
2206183 *0001V,01/10/70 00:09:18.700,1025.055477
2206277 *0001V,01/10/70 00:09:18.800,1025.054346
2206386 *0001V,01/10/70 00:09:18.900,1025.056152
2206479 *0001V,01/10/70 00:09:19.000,1025.055044
2206589 *0001V,01/10/70 00:09:19.100,1025.050361
2206682 *0001V,01/10/70 00:09:19.200,1025.046897
2206776 *0001V,01/10/70 00:09:19.300,1025.043170
2206885 *0001V,01/10/70 00:09:19.400,1025.042593
2206979 *0001V,01/10/70 00:09:19.500,1025.044355
2207088 *0001V,01/10/70 00:09:19.600,1025.043613
2207181 *0001V,01/10/70 00:09:19.700,1025.043087
2207275 *0001V,01/10/70 00:09:19.800,1025.043919
2207384 *0001V,01/10/70 00:09:19.900,1025.042012
2207478 *0001V,01/10/70 00:09:20.000,1025.045771
2207587 *0001V,01/10/70 00:09:20.100,1025.049800
2207681 *0001V,01/10/70 00:09:20.200,1025.054092
2207774 *0001V,01/10/70 00:09:20.300,1025.053181
2207883 *0001V,01/10/70 00:09:20.400,1025.052364
2207977 *0001V,01/10/70 00:09:20.500,1025.054119
2208086 *0001V,01/10/70 00:09:20.600,1025.052632
2208180 *0001V,01/10/70 00:09:20.700,1025.056106
2208289 *0001V,01/10/70 00:09:20.800,1025.052886
2208383 *0001V,01/10/70 00:09:20.900,1025.052580
2208476 *0001V,01/10/70 00:09:21.000,1025.055088
2208585 *0001V,01/10/70 00:09:21.100,1025.055812
2208679 *0001V,01/10/70 00:09:21.200,1025.060859
2208788 *0001V,01/10/70 00:09:21.300,1025.061343
2208882 *0001V,01/10/70 00:09:21.400,1025.063449
2208975 *0001V,01/10/70 00:09:21.500,1025.056375
2209085 *0001V,01/10/70 00:09:21.600,1025.061001
2209178 *0001V,01/10/70 00:09:21.700,1025.058552
2209287 *0001V,01/10/70 00:09:21.800,1025.055908
2209381 *0001V,01/10/70 00:09:21.900,1025.056773
2209475 *0001V,01/10/70 00:09:22.000,1025.060453
2209584 *0001V,01/10/70 00:09:22.100,1025.063688
2209677 *0001V,01/10/70 00:09:22.200,1025.065176
2209787 *0001V,01/10/70 00:09:22.300,1025.061347
2209880 *0001V,01/10/70 00:09:22.400,1025.060455
2209989 *0001V,01/10/70 00:09:22.500,1025.060280
2210083 *0001V,01/10/70 00:09:22.600,1025.060302
2210177 *0001V,01/10/70 00:09:22.700,1025.057795
2210286 *0001V,01/10/70 00:09:22.800,1025.055602
2210379 *0001V,01/10/70 00:09:22.900,1025.060294
2210489 *0001V,01/10/70 00:09:23.000,1025.064429
2210582 *0001V,01/10/70 00:09:23.100,1025.061275
2210676 *0001V,01/10/70 00:09:23.200,1025.056719
2210785 *0001V,01/10/70 00:09:23.300,1025.056617
2210879 *0001V,01/10/70 00:09:23.400,1025.056571
2210988 *0001V,01/10/70 00:09:23.500,1025.054252
2211081 *0001V,01/10/70 00:09:23.600,1025.051076
2211175 *0001V,01/10/70 00:09:23.700,1025.045284
2211284 *0001V,01/10/70 00:09:23.800,1025.046048
2211378 *0001V,01/10/70 00:09:23.900,1025.048120
2211487 *0001V,01/10/70 00:09:24.000,1025.048769
2211581 *0001V,01/10/70 00:09:24.100,1025.050078
2211690 *0001V,01/10/70 00:09:24.200,1025.051152
2211783 *0001V,01/10/70 00:09:24.300,1025.051433
2211877 *0001V,01/10/70 00:09:24.400,1025.055154
2211986 *0001V,01/10/70 00:09:24.500,1025.054621
2212080 *0001V,01/10/70 00:09:24.600,1025.055684
2212189 *0001V,01/10/70 00:09:24.700,1025.054903
2212283 *0001V,01/10/70 00:09:24.800,1025.059810
2212376 *0001V,01/10/70 00:09:24.900,1025.056847
2212485 *0001V,01/10/70 00:09:25.000,1025.056521
2212579 *0001V,01/10/70 00:09:25.100,1025.057325
2212688 *0001V,01/10/70 00:09:25.200,1025.055681
2212782 *0001V,01/10/70 00:09:25.300,1025.054693
2212875 *0001V,01/10/70 00:09:25.400,1025.056120
2212985 *0001V,01/10/70 00:09:25.500,1025.058345
2213078 *0001V,01/10/70 00:09:25.600,1025.060700
2213187 *0001V,01/10/70 00:09:25.700,1025.065633
2213281 *0001V,01/10/70 00:09:25.800,1025.071597
2213375 *0001V,01/10/70 00:09:25.900,1025.074340
2213484 *0001V,01/10/70 00:09:26.000,1025.069528
2213577 *0001V,01/10/70 00:09:26.100,1025.066282
2213687 *0001V,01/10/70 00:09:26.200,1025.063327
2213780 *0001V,01/10/70 00:09:26.300,1025.061599
2213889 *0001V,01/10/70 00:09:26.400,1025.058495
2213983 *0001V,01/10/70 00:09:26.500,1025.060414
2214077 *0001V,01/10/70 00:09:26.600,1025.058738
2214186 *0001V,01/10/70 00:09:26.700,1025.055458
2214279 *0001V,01/10/70 00:09:26.800,1025.055925
2214389 *0001V,01/10/70 00:09:26.900,1025.057115
2214482 *0001V,01/10/70 00:09:27.000,1025.058517
2214576 *0001V,01/10/70 00:09:27.100,1025.059219
2214685 *0001V,01/10/70 00:09:27.200,1025.058289
2214779 *0001V,01/10/70 00:09:27.300,1025.057182
2214888 *0001V,01/10/70 00:09:27.400,1025.058159
2214981 *0001V,01/10/70 00:09:27.500,1025.058376
2215075 *0001V,01/10/70 00:09:27.600,1025.060101
2215184 *0001V,01/10/70 00:09:27.700,1025.062706
2215278 *0001V,01/10/70 00:09:27.800,1025.064794
2215387 *0001V,01/10/70 00:09:27.900,1025.060886
2215481 *0001V,01/10/70 00:09:28.000,1025.061207
2215574 *0001V,01/10/70 00:09:28.100,1025.059884
2215683 *0001V,01/10/70 00:09:28.200,1025.056464
2215777 *0001V,01/10/70 00:09:28.300,1025.052914
2215886 *0001V,01/10/70 00:09:28.400,1025.053087
2215980 *0001V,01/10/70 00:09:28.500,1025.060510
2216089 *0001V,01/10/70 00:09:28.600,1025.066215
2216183 *0001V,01/10/70 00:09:28.700,1025.066689
2216276 *0001V,01/10/70 00:09:28.800,1025.068249
2216385 *0001V,01/10/70 00:09:28.900,1025.069481
2216479 *0001V,01/10/70 00:09:29.000,1025.071210
2216588 *0001V,01/10/70 00:09:29.100,1025.067302
2216682 *0001V,01/10/70 00:09:29.200,1025.066343
2216775 *0001V,01/10/70 00:09:29.300,1025.066729
2216885 *0001V,01/10/70 00:09:29.400,1025.066532
2216978 *0001V,01/10/70 00:09:29.500,1025.067284
2217087 *0001V,01/10/70 00:09:29.600,1025.067368
2217181 *0001V,01/10/70 00:09:29.700,1025.065032
2217275 *0001V,01/10/70 00:09:29.800,1025.069073
2217384 *0001V,01/10/70 00:09:29.900,1025.070702
2217477 *0001V,01/10/70 00:09:30.000,1025.067721
2217587 *0001V,01/10/70 00:09:30.100,1025.064795
2217680 *0001V,01/10/70 00:09:30.200,1025.065744
2217789 *0001V,01/10/70 00:09:30.300,1025.061319
2217883 *0001V,01/10/70 00:09:30.400,1025.062825
2217977 *0001V,01/10/70 00:09:30.500,1025.067267
2218086 *0001V,01/10/70 00:09:30.600,1025.066099
2218179 *0001V,01/10/70 00:09:30.700,1025.061003
2218289 *0001V,01/10/70 00:09:30.800,1025.058971
2218382 *0001V,01/10/70 00:09:30.900,1025.059863
2218476 *0001V,01/10/70 00:09:31.000,1025.060940
2218585 *0001V,01/10/70 00:09:31.100,1025.065440
2218679 *0001V,01/10/70 00:09:31.200,1025.063525
2218788 *0001V,01/10/70 00:09:31.300,1025.059221
2218881 *0001V,01/10/70 00:09:31.400,1025.058174
2218975 *0001V,01/10/70 00:09:31.500,1025.060913
2219084 *0001V,01/10/70 00:09:31.600,1025.064269
2219178 *0001V,01/10/70 00:09:31.700,1025.065324
2219287 *0001V,01/10/70 00:09:31.800,1025.059785
2219381 *0001V,01/10/70 00:09:31.900,1025.052242
2219474 *0001V,01/10/70 00:09:32.000,1025.048734
2219583 *0001V,01/10/70 00:09:32.100,1025.047939
2219677 *0001V,01/10/70 00:09:32.200,1025.047620
2219786 *0001V,01/10/70 00:09:32.300,1025.050169
2219880 *0001V,01/10/70 00:09:32.400,1025.053988
2219989 *0001V,01/10/70 00:09:32.500,1025.058515
2220083 *0001V,01/10/70 00:09:32.600,1025.061641
2220176 *0001V,01/10/70 00:09:32.700,1025.070123
2220285 *0001V,01/10/70 00:09:32.800,1025.075811
2220379 *0001V,01/10/70 00:09:32.900,1025.073646
2220488 *0001V,01/10/70 00:09:33.000,1025.066727
2220582 *0001V,01/10/70 00:09:33.100,1025.057565
2220675 *0001V,01/10/70 00:09:33.200,1025.050900
2220785 *0001V,01/10/70 00:09:33.300,1025.051368
2220878 *0001V,01/10/70 00:09:33.400,1025.059226
2220987 *0001V,01/10/70 00:09:33.500,1025.056061
2221081 *0001V,01/10/70 00:09:33.600,1025.051203
2221175 *0001V,01/10/70 00:09:33.700,1025.053271
2221284 *0001V,01/10/70 00:09:33.800,1025.054589
2221377 *0001V,01/10/70 00:09:33.900,1025.052147
2221487 *0001V,01/10/70 00:09:34.000,1025.054464
2221580 *0001V,01/10/70 00:09:34.100,1025.057133
2221689 *0001V,01/10/70 00:09:34.200,1025.059267
2221783 *0001V,01/10/70 00:09:34.300,1025.059896
2221877 *0001V,01/10/70 00:09:34.400,1025.054376
2221986 *0001V,01/10/70 00:09:34.500,1025.058116
2222079 *0001V,01/10/70 00:09:34.600,1025.062071
2222189 *0001V,01/10/70 00:09:34.700,1025.059757
2222282 *0001V,01/10/70 00:09:34.800,1025.062603
2222376 *0001V,01/10/70 00:09:34.900,1025.063121
2222485 *0001V,01/10/70 00:09:35.000,1025.064461
2222579 *0001V,01/10/70 00:09:35.100,1025.067752
2222688 *0001V,01/10/70 00:09:35.200,1025.066208
2222781 *0001V,01/10/70 00:09:35.300,1025.062114
2222875 *0001V,01/10/70 00:09:35.400,1025.061737
2222984 *0001V,01/10/70 00:09:35.500,1025.065114
2223078 *0001V,01/10/70 00:09:35.600,1025.063240
2223187 *0001V,01/10/70 00:09:35.700,1025.063076
2223281 *0001V,01/10/70 00:09:35.800,1025.064334
2223374 *0001V,01/10/70 00:09:35.900,1025.061888
2223483 *0001V,01/10/70 00:09:36.000,1025.057976
2223577 *0001V,01/10/70 00:09:36.100,1025.055587
2223686 *0001V,01/10/70 00:09:36.200,1025.054222
2223780 *0001V,01/10/70 00:09:36.300,1025.057301
2223889 *0001V,01/10/70 00:09:36.400,1025.062354
2223983 *0001V,01/10/70 00:09:36.500,1025.064062
2224076 *0001V,01/10/70 00:09:36.600,1025.068680
2224185 *0001V,01/10/70 00:09:36.700,1025.063967
2224279 *0001V,01/10/70 00:09:36.800,1025.056157
2224388 *0001V,01/10/70 00:09:36.900,1025.053554
2224482 *0001V,01/10/70 00:09:37.000,1025.051541
2224575 *0001V,01/10/70 00:09:37.100,1025.052454
2224685 *0001V,01/10/70 00:09:37.200,1025.053011
2224778 *0001V,01/10/70 00:09:37.300,1025.057255
2224887 *0001V,01/10/70 00:09:37.400,1025.060970
2224981 *0001V,01/10/70 00:09:37.500,1025.063790
2225075 *0001V,01/10/70 00:09:37.600,1025.062126
2225184 *0001V,01/10/70 00:09:37.700,1025.060357
2225277 *0001V,01/10/70 00:09:37.800,1025.058605
2225387 *0001V,01/10/70 00:09:37.900,1025.057342
2225480 *0001V,01/10/70 00:09:38.000,1025.052216
2225589 *0001V,01/10/70 00:09:38.100,1025.050507
2225683 *0001V,01/10/70 00:09:38.200,1025.049652
2225777 *0001V,01/10/70 00:09:38.300,1025.050993
2225886 *0001V,01/10/70 00:09:38.400,1025.050957
2225979 *0001V,01/10/70 00:09:38.500,1025.050688
2226089 *0001V,01/10/70 00:09:38.600,1025.048243
2226182 *0001V,01/10/70 00:09:38.700,1025.048533
2226276 *0001V,01/10/70 00:09:38.800,1025.052734
2226385 *0001V,01/10/70 00:09:38.900,1025.057230
2226479 *0001V,01/10/70 00:09:39.000,1025.051542
2226588 *0001V,01/10/70 00:09:39.100,1025.047151
2226681 *0001V,01/10/70 00:09:39.200,1025.044985
2226775 *0001V,01/10/70 00:09:39.300,1025.047606
2226884 *0001V,01/10/70 00:09:39.400,1025.049596
2226978 *0001V,01/10/70 00:09:39.500,1025.046875
2227087 *0001V,01/10/70 00:09:39.600,1025.045933
2227181 *0001V,01/10/70 00:09:39.700,1025.043581
2227274 *0001V,01/10/70 00:09:39.800,1025.046385
2227383 *0001V,01/10/70 00:09:39.900,1025.047568
2227477 *0001V,01/10/70 00:09:40.000,1025.050545
2227586 *0001V,01/10/70 00:09:40.100,1025.052374
2227680 *0001V,01/10/70 00:09:40.200,1025.054292
2227789 *0001V,01/10/70 00:09:40.300,1025.051664
2227883 *0001V,01/10/70 00:09:40.400,1025.052619
2227976 *0001V,01/10/70 00:09:40.500,1025.053226
2228085 *0001V,01/10/70 00:09:40.600,1025.052909
2228179 *0001V,01/10/70 00:09:40.700,1025.052001
2228288 *0001V,01/10/70 00:09:40.800,1025.049268
2228382 *0001V,01/10/70 00:09:40.900,1025.051981
2228475 *0001V,01/10/70 00:09:41.000,1025.053714
2228585 *0001V,01/10/70 00:09:41.100,1025.056269
2228678 *0001V,01/10/70 00:09:41.200,1025.054519
2228787 *0001V,01/10/70 00:09:41.300,1025.055972
2228881 *0001V,01/10/70 00:09:41.400,1025.061267
2228975 *0001V,01/10/70 00:09:41.500,1025.061170
2229084 *0001V,01/10/70 00:09:41.600,1025.057887
2229177 *0001V,01/10/70 00:09:41.700,1025.056367
2229287 *0001V,01/10/70 00:09:41.800,1025.057843
2229380 *0001V,01/10/70 00:09:41.900,1025.059054
2229489 *0001V,01/10/70 00:09:42.000,1025.054998
2229583 *0001V,01/10/70 00:09:42.100,1025.054199
2229677 *0001V,01/10/70 00:09:42.200,1025.050836
2229786 *0001V,01/10/70 00:09:42.300,1025.051809
2229879 *0001V,01/10/70 00:09:42.400,1025.046530
2229989 *0001V,01/10/70 00:09:42.500,1025.040820
2230082 *0001V,01/10/70 00:09:42.600,1025.040959
2230176 *0001V,01/10/70 00:09:42.700,1025.053613
2230285 *0001V,01/10/70 00:09:42.800,1025.054020
2230379 *0001V,01/10/70 00:09:42.900,1025.047528
2230488 *0001V,01/10/70 00:09:43.000,1025.048611
2230581 *0001V,01/10/70 00:09:43.100,1025.051537
2230675 *0001V,01/10/70 00:09:43.200,1025.050900
2230784 *0001V,01/10/70 00:09:43.300,1025.045158
2230878 *0001V,01/10/70 00:09:43.400,1025.041140
2230987 *0001V,01/10/70 00:09:43.500,1025.036774
2231081 *0001V,01/10/70 00:09:43.600,1025.041768
2231190 *0001V,01/10/70 00:09:43.700,1025.042090
2231283 *0001V,01/10/70 00:09:43.800,1025.040174
2231377 *0001V,01/10/70 00:09:43.900,1025.038112
2231486 *0001V,01/10/70 00:09:44.000,1025.039563
2231580 *0001V,01/10/70 00:09:44.100,1025.039711
2231689 *0001V,01/10/70 00:09:44.200,1025.039928
2231783 *0001V,01/10/70 00:09:44.300,1025.043361
2231876 *0001V,01/10/70 00:09:44.400,1025.050136
2231985 *0001V,01/10/70 00:09:44.500,1025.054203
2232079 *0001V,01/10/70 00:09:44.600,1025.058225
2232188 *0001V,01/10/70 00:09:44.700,1025.059904
2232282 *0001V,01/10/70 00:09:44.800,1025.057406
2232375 *0001V,01/10/70 00:09:44.900,1025.055480
2232485 *0001V,01/10/70 00:09:45.000,1025.056284
2232578 *0001V,01/10/70 00:09:45.100,1025.056983
2232687 *0001V,01/10/70 00:09:45.200,1025.060156
2232781 *0001V,01/10/70 00:09:45.300,1025.053694
2232890 *0001V,01/10/70 00:09:45.400,1025.052413
2232984 *0001V,01/10/70 00:09:45.500,1025.054276
2233077 *0001V,01/10/70 00:09:45.600,1025.057580
2233187 *0001V,01/10/70 00:09:45.700,1025.056758
2233280 *0001V,01/10/70 00:09:45.800,1025.048270
2233389 *0001V,01/10/70 00:09:45.900,1025.038311
2233483 *0001V,01/10/70 00:09:46.000,1025.045782
2233577 *0001V,01/10/70 00:09:46.100,1025.054173
2233686 *0001V,01/10/70 00:09:46.200,1025.053453
2233779 *0001V,01/10/70 00:09:46.300,1025.054394
2233889 *0001V,01/10/70 00:09:46.400,1025.059592
2233982 *0001V,01/10/70 00:09:46.500,1025.059964
2234076 *0001V,01/10/70 00:09:46.600,1025.053505
2234185 *0001V,01/10/70 00:09:46.700,1025.053055
2234279 *0001V,01/10/70 00:09:46.800,1025.057017
2234388 *0001V,01/10/70 00:09:46.900,1025.059550
2234481 *0001V,01/10/70 00:09:47.000,1025.059204
2234575 *0001V,01/10/70 00:09:47.100,1025.061418
2234684 *0001V,01/10/70 00:09:47.200,1025.058877
2234778 *0001V,01/10/70 00:09:47.300,1025.064579
2234887 *0001V,01/10/70 00:09:47.400,1025.064243
2234981 *0001V,01/10/70 00:09:47.500,1025.063874
2235074 *0001V,01/10/70 00:09:47.600,1025.062746
2235183 *0001V,01/10/70 00:09:47.700,1025.058502
2235277 *0001V,01/10/70 00:09:47.800,1025.055205
2235386 *0001V,01/10/70 00:09:47.900,1025.052309
2235480 *0001V,01/10/70 00:09:48.000,1025.059133
2235589 *0001V,01/10/70 00:09:48.100,1025.061817
2235683 *0001V,01/10/70 00:09:48.200,1025.062233
2235776 *0001V,01/10/70 00:09:48.300,1025.057497
2235885 *0001V,01/10/70 00:09:48.400,1025.055473
2235979 *0001V,01/10/70 00:09:48.500,1025.056167
2236088 *0001V,01/10/70 00:09:48.600,1025.054929
2236182 *0001V,01/10/70 00:09:48.700,1025.050385
2236276 *0001V,01/10/70 00:09:48.800,1025.048660
2236385 *0001V,01/10/70 00:09:48.900,1025.055104
2236478 *0001V,01/10/70 00:09:49.000,1025.058850
2236588 *0001V,01/10/70 00:09:49.100,1025.052074
2236681 *0001V,01/10/70 00:09:49.200,1025.050918
2236775 *0001V,01/10/70 00:09:49.300,1025.055134
2236884 *0001V,01/10/70 00:09:49.400,1025.054187
2236978 *0001V,01/10/70 00:09:49.500,1025.049032
2237087 *0001V,01/10/70 00:09:49.600,1025.049154
2237180 *0001V,01/10/70 00:09:49.700,1025.047624
2237290 *0001V,01/10/70 00:09:49.800,1025.047792
2237383 *0001V,01/10/70 00:09:49.900,1025.049818
2237477 *0001V,01/10/70 00:09:50.000,1025.050247
2237586 *0001V,01/10/70 00:09:50.100,1025.049360
2237680 *0001V,01/10/70 00:09:50.200,1025.048053
2237789 *0001V,01/10/70 00:09:50.300,1025.046251
2237882 *0001V,01/10/70 00:09:50.400,1025.047901
2237976 *0001V,01/10/70 00:09:50.500,1025.048726
2238085 *0001V,01/10/70 00:09:50.600,1025.048019
2238179 *0001V,01/10/70 00:09:50.700,1025.052275
2238288 *0001V,01/10/70 00:09:50.800,1025.054881
2238382 *0001V,01/10/70 00:09:50.900,1025.055358
2238475 *0001V,01/10/70 00:09:51.000,1025.062259
2238584 *0001V,01/10/70 00:09:51.100,1025.061196
2238678 *0001V,01/10/70 00:09:51.200,1025.059744
2238787 *0001V,01/10/70 00:09:51.300,1025.056612
2238881 *0001V,01/10/70 00:09:51.400,1025.057801
2238974 *0001V,01/10/70 00:09:51.500,1025.056369
2239084 *0001V,01/10/70 00:09:51.600,1025.053079
2239177 *0001V,01/10/70 00:09:51.700,1025.051079
2239286 *0001V,01/10/70 00:09:51.800,1025.051154
2239380 *0001V,01/10/70 00:09:51.900,1025.048881
2239489 *0001V,01/10/70 00:09:52.000,1025.048445
2239583 *0001V,01/10/70 00:09:52.100,1025.047972
2239676 *0001V,01/10/70 00:09:52.200,1025.048018
2239786 *0001V,01/10/70 00:09:52.300,1025.049448
2239879 *0001V,01/10/70 00:09:52.400,1025.049455
2239988 *0001V,01/10/70 00:09:52.500,1025.048509
2240082 *0001V,01/10/70 00:09:52.600,1025.047480
2240176 *0001V,01/10/70 00:09:52.700,1025.047342
2240285 *0001V,01/10/70 00:09:52.800,1025.043815
2240378 *0001V,01/10/70 00:09:52.900,1025.042467
2240488 *0001V,01/10/70 00:09:53.000,1025.045272
2240581 *0001V,01/10/70 00:09:53.100,1025.049898
2240675 *0001V,01/10/70 00:09:53.200,1025.047835
2240784 *0001V,01/10/70 00:09:53.300,1025.047689
2240878 *0001V,01/10/70 00:09:53.400,1025.045796
2240987 *0001V,01/10/70 00:09:53.500,1025.042905
2241080 *0001V,01/10/70 00:09:53.600,1025.044716
2241190 *0001V,01/10/70 00:09:53.700,1025.044268
2241283 *0001V,01/10/70 00:09:53.800,1025.044146
2241377 *0001V,01/10/70 00:09:53.900,1025.044884
2241486 *0001V,01/10/70 00:09:54.000,1025.047320
2241580 *0001V,01/10/70 00:09:54.100,1025.048177
2241689 *0001V,01/10/70 00:09:54.200,1025.050048
2241782 *0001V,01/10/70 00:09:54.300,1025.049462
2241876 *0001V,01/10/70 00:09:54.400,1025.050396
2241985 *0001V,01/10/70 00:09:54.500,1025.053462
2242079 *0001V,01/10/70 00:09:54.600,1025.054662
2242188 *0001V,01/10/70 00:09:54.700,1025.053598
2242282 *0001V,01/10/70 00:09:54.800,1025.054247
2242375 *0001V,01/10/70 00:09:54.900,1025.052285
2242484 *0001V,01/10/70 00:09:55.000,1025.049654
2242578 *0001V,01/10/70 00:09:55.100,1025.051182
2242687 *0001V,01/10/70 00:09:55.200,1025.052735
2242781 *0001V,01/10/70 00:09:55.300,1025.054416
2242874 *0001V,01/10/70 00:09:55.400,1025.052255
2242984 *0001V,01/10/70 00:09:55.500,1025.051459
2243077 *0001V,01/10/70 00:09:55.600,1025.051915
2243186 *0001V,01/10/70 00:09:55.700,1025.052329
2243280 *0001V,01/10/70 00:09:55.800,1025.048573
2243389 *0001V,01/10/70 00:09:55.900,1025.050539
2243483 *0001V,01/10/70 00:09:56.000,1025.054885
2243576 *0001V,01/10/70 00:09:56.100,1025.054385
2243686 *0001V,01/10/70 00:09:56.200,1025.053296
2243779 *0001V,01/10/70 00:09:56.300,1025.055243
2243888 *0001V,01/10/70 00:09:56.400,1025.051285
2243982 *0001V,01/10/70 00:09:56.500,1025.049605
2244076 *0001V,01/10/70 00:09:56.600,1025.053812
2244185 *0001V,01/10/70 00:09:56.700,1025.058617
2244278 *0001V,01/10/70 00:09:56.800,1025.058031
2244388 *0001V,01/10/70 00:09:56.900,1025.060052
2244481 *0001V,01/10/70 00:09:57.000,1025.061183
2244575 *0001V,01/10/70 00:09:57.100,1025.057356
2244684 *0001V,01/10/70 00:09:57.200,1025.051459
2244778 *0001V,01/10/70 00:09:57.300,1025.046246
2244887 *0001V,01/10/70 00:09:57.400,1025.046279
2244980 *0001V,01/10/70 00:09:57.500,1025.049101
2245090 *0001V,01/10/70 00:09:57.600,1025.052126
2245183 *0001V,01/10/70 00:09:57.700,1025.055842
2245277 *0001V,01/10/70 00:09:57.800,1025.054999
2245386 *0001V,01/10/70 00:09:57.900,1025.054474
2245480 *0001V,01/10/70 00:09:58.000,1025.053521
2245589 *0001V,01/10/70 00:09:58.100,1025.054162
2245682 *0001V,01/10/70 00:09:58.200,1025.055727
2245776 *0001V,01/10/70 00:09:58.300,1025.057417
2245885 *0001V,01/10/70 00:09:58.400,1025.058427
2245979 *0001V,01/10/70 00:09:58.500,1025.061647
2246088 *0001V,01/10/70 00:09:58.600,1025.062657
2246182 *0001V,01/10/70 00:09:58.700,1025.060464
2246275 *0001V,01/10/70 00:09:58.800,1025.059677
2246384 *0001V,01/10/70 00:09:58.900,1025.061385
2246478 *0001V,01/10/70 00:09:59.000,1025.065431
2246587 *0001V,01/10/70 00:09:59.100,1025.061490
2246681 *0001V,01/10/70 00:09:59.200,1025.052492
2246774 *0001V,01/10/70 00:09:59.300,1025.050724
2246884 *0001V,01/10/70 00:09:59.400,1025.053174
2246977 *0001V,01/10/70 00:09:59.500,1025.053685
2247086 *0001V,01/10/70 00:09:59.600,1025.051350
2247180 *0001V,01/10/70 00:09:59.700,1025.053245
2247289 *0001V,01/10/70 00:09:59.800,1025.051847
2247383 *0001V,01/10/70 00:09:59.900,1025.050826
2247476 *0001V,01/10/70 00:10:00.000,1025.052282
2247586 *0001V,01/10/70 00:10:00.100,1025.056034
2247679 *0001V,01/10/70 00:10:00.200,1025.052786
2247788 *0001V,01/10/70 00:10:00.300,1025.053511
2247882 *0001V,01/10/70 00:10:00.400,1025.055328
2247976 *0001V,01/10/70 00:10:00.500,1025.061384
2248085 *0001V,01/10/70 00:10:00.600,1025.059371
2248178 *0001V,01/10/70 00:10:00.700,1025.060335
2248288 *0001V,01/10/70 00:10:00.800,1025.063444
2248381 *0001V,01/10/70 00:10:00.900,1025.064934
2248475 *0001V,01/10/70 00:10:01.000,1025.061084
2248584 *0001V,01/10/70 00:10:01.100,1025.060184
2248678 *0001V,01/10/70 00:10:01.200,1025.061395
2248787 *0001V,01/10/70 00:10:01.300,1025.063920
2248880 *0001V,01/10/70 00:10:01.400,1025.057207
2248990 *0001V,01/10/70 00:10:01.500,1025.055934
2249083 *0001V,01/10/70 00:10:01.600,1025.055574
2249177 *0001V,01/10/70 00:10:01.700,1025.049250
2249286 *0001V,01/10/70 00:10:01.800,1025.039674
2249380 *0001V,01/10/70 00:10:01.900,1025.038493
2249489 *0001V,01/10/70 00:10:02.000,1025.041462
2249582 *0001V,01/10/70 00:10:02.100,1025.038186
2249676 *0001V,01/10/70 00:10:02.200,1025.038675
2249785 *0001V,01/10/70 00:10:02.300,1025.040248
2249879 *0001V,01/10/70 00:10:02.400,1025.041490
2249988 *0001V,01/10/70 00:10:02.500,1025.041054
2250082 *0001V,01/10/70 00:10:02.600,1025.041861
2250175 *0001V,01/10/70 00:10:02.700,1025.045604
2250284 *0001V,01/10/70 00:10:02.800,1025.049213
2250378 *0001V,01/10/70 00:10:02.900,1025.046650
2250487 *0001V,01/10/70 00:10:03.000,1025.044758
2250581 *0001V,01/10/70 00:10:03.100,1025.044927
2250690 *0001V,01/10/70 00:10:03.200,1025.044786
2250784 *0001V,01/10/70 00:10:03.300,1025.047968
2250877 *0001V,01/10/70 00:10:03.400,1025.048629
2250986 *0001V,01/10/70 00:10:03.500,1025.046112
2251080 *0001V,01/10/70 00:10:03.600,1025.045668
2251189 *0001V,01/10/70 00:10:03.700,1025.046256
2251283 *0001V,01/10/70 00:10:03.800,1025.044215
2251376 *0001V,01/10/70 00:10:03.900,1025.041781
2251486 *0001V,01/10/70 00:10:04.000,1025.043184
2251579 *0001V,01/10/70 00:10:04.100,1025.044214
2251688 *0001V,01/10/70 00:10:04.200,1025.042419
2251782 *0001V,01/10/70 00:10:04.300,1025.040290
2251876 *0001V,01/10/70 00:10:04.400,1025.042873
2251985 *0001V,01/10/70 00:10:04.500,1025.046546
2252078 *0001V,01/10/70 00:10:04.600,1025.048946
2252188 *0001V,01/10/70 00:10:04.700,1025.049496
2252281 *0001V,01/10/70 00:10:04.800,1025.053133
2252375 *0001V,01/10/70 00:10:04.900,1025.057633
2252484 *0001V,01/10/70 00:10:05.000,1025.049012
2252578 *0001V,01/10/70 00:10:05.100,1025.048343
2252687 *0001V,01/10/70 00:10:05.200,1025.050521
2252780 *0001V,01/10/70 00:10:05.300,1025.051142
2252890 *0001V,01/10/70 00:10:05.400,1025.055526
2252983 *0001V,01/10/70 00:10:05.500,1025.059326
2253077 *0001V,01/10/70 00:10:05.600,1025.060622
2253186 *0001V,01/10/70 00:10:05.700,1025.064526
2253280 *0001V,01/10/70 00:10:05.800,1025.063956
2253389 *0001V,01/10/70 00:10:05.900,1025.064762
2253482 *0001V,01/10/70 00:10:06.000,1025.065335
2253576 *0001V,01/10/70 00:10:06.100,1025.067390
2253685 *0001V,01/10/70 00:10:06.200,1025.067432
2253779 *0001V,01/10/70 00:10:06.300,1025.066824
2253888 *0001V,01/10/70 00:10:06.400,1025.065316
2253982 *0001V,01/10/70 00:10:06.500,1025.063840
2254075 *0001V,01/10/70 00:10:06.600,1025.058374
2254184 *0001V,01/10/70 00:10:06.700,1025.059072
2254278 *0001V,01/10/70 00:10:06.800,1025.057004
2254387 *0001V,01/10/70 00:10:06.900,1025.052111
2254481 *0001V,01/10/70 00:10:07.000,1025.047191
2254574 *0001V,01/10/70 00:10:07.100,1025.047533
2254684 *0001V,01/10/70 00:10:07.200,1025.053361
2254777 *0001V,01/10/70 00:10:07.300,1025.058227
2254886 *0001V,01/10/70 00:10:07.400,1025.064576
2254980 *0001V,01/10/70 00:10:07.500,1025.060048
2255089 *0001V,01/10/70 00:10:07.600,1025.057341
2255183 *0001V,01/10/70 00:10:07.700,1025.055559
2255276 *0001V,01/10/70 00:10:07.800,1025.056652
2255386 *0001V,01/10/70 00:10:07.900,1025.057403
2255479 *0001V,01/10/70 00:10:08.000,1025.059360
2255588 *0001V,01/10/70 00:10:08.100,1025.060042
2255682 *0001V,01/10/70 00:10:08.200,1025.059731
2255776 *0001V,01/10/70 00:10:08.300,1025.057114
2255885 *0001V,01/10/70 00:10:08.400,1025.057886
2255978 *0001V,01/10/70 00:10:08.500,1025.060217
2256088 *0001V,01/10/70 00:10:08.600,1025.062080
2256181 *0001V,01/10/70 00:10:08.700,1025.061485
2256275 *0001V,01/10/70 00:10:08.800,1025.060459
2256384 *0001V,01/10/70 00:10:08.900,1025.060355
2256478 *0001V,01/10/70 00:10:09.000,1025.057617
2256587 *0001V,01/10/70 00:10:09.100,1025.054651
2256680 *0001V,01/10/70 00:10:09.200,1025.049831
2256790 *0001V,01/10/70 00:10:09.300,1025.050185
2256883 *0001V,01/10/70 00:10:09.400,1025.052496
2256977 *0001V,01/10/70 00:10:09.500,1025.052567
2257086 *0001V,01/10/70 00:10:09.600,1025.051727
2257180 *0001V,01/10/70 00:10:09.700,1025.049107
2257289 *0001V,01/10/70 00:10:09.800,1025.053921
2257382 *0001V,01/10/70 00:10:09.900,1025.060192
2257476 *0001V,01/10/70 00:10:10.000,1025.061349
2257585 *0001V,01/10/70 00:10:10.100,1025.062341
2257679 *0001V,01/10/70 00:10:10.200,1025.061584
2257788 *0001V,01/10/70 00:10:10.300,1025.055781
2257882 *0001V,01/10/70 00:10:10.400,1025.054290
2257975 *0001V,01/10/70 00:10:10.500,1025.055501
2258084 *0001V,01/10/70 00:10:10.600,1025.054090
2258178 *0001V,01/10/70 00:10:10.700,1025.056017
2258287 *0001V,01/10/70 00:10:10.800,1025.057754
2258381 *0001V,01/10/70 00:10:10.900,1025.058022
2258474 *0001V,01/10/70 00:10:11.000,1025.057922
2258584 *0001V,01/10/70 00:10:11.100,1025.055203
2258677 *0001V,01/10/70 00:10:11.200,1025.054450
2258786 *0001V,01/10/70 00:10:11.300,1025.058800
2258880 *0001V,01/10/70 00:10:11.400,1025.061688
2258989 *0001V,01/10/70 00:10:11.500,1025.062186
2259083 *0001V,01/10/70 00:10:11.600,1025.061199
2259176 *0001V,01/10/70 00:10:11.700,1025.056114
2259286 *0001V,01/10/70 00:10:11.800,1025.056384
2259379 *0001V,01/10/70 00:10:11.900,1025.062042
2259488 *0001V,01/10/70 00:10:12.000,1025.067945
2259582 *0001V,01/10/70 00:10:12.100,1025.066243
2259676 *0001V,01/10/70 00:10:12.200,1025.057997
2259785 *0001V,01/10/70 00:10:12.300,1025.051133
2259878 *0001V,01/10/70 00:10:12.400,1025.049785
2259988 *0001V,01/10/70 00:10:12.500,1025.051229
2300081 *0001V,01/10/70 00:10:12.600,1025.054008
2300175 *0001V,01/10/70 00:10:12.700,1025.054135
2300284 *0001V,01/10/70 00:10:12.800,1025.046269
2300378 *0001V,01/10/70 00:10:12.900,1025.044080
2300487 *0001V,01/10/70 00:10:13.000,1025.047553
2300580 *0001V,01/10/70 00:10:13.100,1025.050232
2300690 *0001V,01/10/70 00:10:13.200,1025.047488
2300783 *0001V,01/10/70 00:10:13.300,1025.043022
2300877 *0001V,01/10/70 00:10:13.400,1025.044127
2300986 *0001V,01/10/70 00:10:13.500,1025.045984
2301080 *0001V,01/10/70 00:10:13.600,1025.049959
2301189 *0001V,01/10/70 00:10:13.700,1025.051678
2301282 *0001V,01/10/70 00:10:13.800,1025.050757
2301376 *0001V,01/10/70 00:10:13.900,1025.047485
2301485 *0001V,01/10/70 00:10:14.000,1025.048775
2301579 *0001V,01/10/70 00:10:14.100,1025.049615
2301688 *0001V,01/10/70 00:10:14.200,1025.054046
2301782 *0001V,01/10/70 00:10:14.300,1025.056233
2301875 *0001V,01/10/70 00:10:14.400,1025.055786
2301984 *0001V,01/10/70 00:10:14.500,1025.057169
2302078 *0001V,01/10/70 00:10:14.600,1025.058322
2302187 *0001V,01/10/70 00:10:14.700,1025.055302
2302281 *0001V,01/10/70 00:10:14.800,1025.054017
2302374 *0001V,01/10/70 00:10:14.900,1025.052301
2302484 *0001V,01/10/70 00:10:15.000,1025.055228
2302577 *0001V,01/10/70 00:10:15.100,1025.052505
2302686 *0001V,01/10/70 00:10:15.200,1025.050284
2302780 *0001V,01/10/70 00:10:15.300,1025.050928
2302889 *0001V,01/10/70 00:10:15.400,1025.050669
2302983 *0001V,01/10/70 00:10:15.500,1025.051817
2303076 *0001V,01/10/70 00:10:15.600,1025.050667
2303186 *0001V,01/10/70 00:10:15.700,1025.052691
2303279 *0001V,01/10/70 00:10:15.800,1025.056185
2303388 *0001V,01/10/70 00:10:15.900,1025.056094
2303482 *0001V,01/10/70 00:10:16.000,1025.051109
2303576 *0001V,01/10/70 00:10:16.100,1025.049496
2303685 *0001V,01/10/70 00:10:16.200,1025.054239
2303778 *0001V,01/10/70 00:10:16.300,1025.057636
2303888 *0001V,01/10/70 00:10:16.400,1025.054173
2303981 *0001V,01/10/70 00:10:16.500,1025.052408
2304075 *0001V,01/10/70 00:10:16.600,1025.054497
2304184 *0001V,01/10/70 00:10:16.700,1025.055030
2304278 *0001V,01/10/70 00:10:16.800,1025.058934
2304387 *0001V,01/10/70 00:10:16.900,1025.061732
2304480 *0001V,01/10/70 00:10:17.000,1025.060297
2304590 *0001V,01/10/70 00:10:17.100,1025.058379
2304683 *0001V,01/10/70 00:10:17.200,1025.054958
2304777 *0001V,01/10/70 00:10:17.300,1025.054305
2304886 *0001V,01/10/70 00:10:17.400,1025.055050
2304980 *0001V,01/10/70 00:10:17.500,1025.052061
2305089 *0001V,01/10/70 00:10:17.600,1025.049855
2305182 *0001V,01/10/70 00:10:17.700,1025.050269
2305276 *0001V,01/10/70 00:10:17.800,1025.051806
2305385 *0001V,01/10/70 00:10:17.900,1025.049127
2305479 *0001V,01/10/70 00:10:18.000,1025.044968
2305588 *0001V,01/10/70 00:10:18.100,1025.047231
2305682 *0001V,01/10/70 00:10:18.200,1025.049367
2305775 *0001V,01/10/70 00:10:18.300,1025.045072
2305884 *0001V,01/10/70 00:10:18.400,1025.043411
2305978 *0001V,01/10/70 00:10:18.500,1025.049196
2306087 *0001V,01/10/70 00:10:18.600,1025.052976
2306181 *0001V,01/10/70 00:10:18.700,1025.053369
2306274 *0001V,01/10/70 00:10:18.800,1025.048596
2306384 *0001V,01/10/70 00:10:18.900,1025.053368
2306477 *0001V,01/10/70 00:10:19.000,1025.052563
2306586 *0001V,01/10/70 00:10:19.100,1025.049935
2306680 *0001V,01/10/70 00:10:19.200,1025.055193
2306789 *0001V,01/10/70 00:10:19.300,1025.057938
2306883 *0001V,01/10/70 00:10:19.400,1025.058041
2306976 *0001V,01/10/70 00:10:19.500,1025.059658
2307086 *0001V,01/10/70 00:10:19.600,1025.058016
2307179 *0001V,01/10/70 00:10:19.700,1025.062289
2307288 *0001V,01/10/70 00:10:19.800,1025.061647
2307382 *0001V,01/10/70 00:10:19.900,1025.058779
2307476 *0001V,01/10/70 00:10:20.000,1025.058249
2307585 *0001V,01/10/70 00:10:20.100,1025.061138
2307678 *0001V,01/10/70 00:10:20.200,1025.061969
2307788 *0001V,01/10/70 00:10:20.300,1025.061273
2307881 *0001V,01/10/70 00:10:20.400,1025.059825
2307975 *0001V,01/10/70 00:10:20.500,1025.061060
2308084 *0001V,01/10/70 00:10:20.600,1025.058188
2308178 *0001V,01/10/70 00:10:20.700,1025.059368
2308287 *0001V,01/10/70 00:10:20.800,1025.061483
2308380 *0001V,01/10/70 00:10:20.900,1025.061369
2308474 *0001V,01/10/70 00:10:21.000,1025.062669
2308583 *0001V,01/10/70 00:10:21.100,1025.058895
2308677 *0001V,01/10/70 00:10:21.200,1025.055161
2308786 *0001V,01/10/70 00:10:21.300,1025.054910
2308880 *0001V,01/10/70 00:10:21.400,1025.055712
2308989 *0001V,01/10/70 00:10:21.500,1025.052798
2309082 *0001V,01/10/70 00:10:21.600,1025.053722
2309176 *0001V,01/10/70 00:10:21.700,1025.056084
2309285 *0001V,01/10/70 00:10:21.800,1025.058562
2309379 *0001V,01/10/70 00:10:21.900,1025.059860
2309488 *0001V,01/10/70 00:10:22.000,1025.058619
2309582 *0001V,01/10/70 00:10:22.100,1025.060928
2309675 *0001V,01/10/70 00:10:22.200,1025.064171
2309784 *0001V,01/10/70 00:10:22.300,1025.066031
2309878 *0001V,01/10/70 00:10:22.400,1025.071391
2309987 *0001V,01/10/70 00:10:22.500,1025.070960
2310081 *0001V,01/10/70 00:10:22.600,1025.067920
2310174 *0001V,01/10/70 00:10:22.700,1025.060718
2310284 *0001V,01/10/70 00:10:22.800,1025.050029
2310377 *0001V,01/10/70 00:10:22.900,1025.048612
2310486 *0001V,01/10/70 00:10:23.000,1025.045571
2310580 *0001V,01/10/70 00:10:23.100,1025.046034
2310689 *0001V,01/10/70 00:10:23.200,1025.046642
2310783 *0001V,01/10/70 00:10:23.300,1025.054979
2310876 *0001V,01/10/70 00:10:23.400,1025.061395
2310986 *0001V,01/10/70 00:10:23.500,1025.059322
2311079 *0001V,01/10/70 00:10:23.600,1025.056889
2311188 *0001V,01/10/70 00:10:23.700,1025.060145
2311282 *0001V,01/10/70 00:10:23.800,1025.061402
2311376 *0001V,01/10/70 00:10:23.900,1025.058005
2311485 *0001V,01/10/70 00:10:24.000,1025.057109
2311578 *0001V,01/10/70 00:10:24.100,1025.059199
2311688 *0001V,01/10/70 00:10:24.200,1025.063526
2311781 *0001V,01/10/70 00:10:24.300,1025.061747
2311875 *0001V,01/10/70 00:10:24.400,1025.058598
2311984 *0001V,01/10/70 00:10:24.500,1025.055953
2312078 *0001V,01/10/70 00:10:24.600,1025.055753
2312187 *0001V,01/10/70 00:10:24.700,1025.055260
2312280 *0001V,01/10/70 00:10:24.800,1025.059213
2312390 *0001V,01/10/70 00:10:24.900,1025.064758
2312483 *0001V,01/10/70 00:10:25.000,1025.058638
2312577 *0001V,01/10/70 00:10:25.100,1025.048836
2312686 *0001V,01/10/70 00:10:25.200,1025.049064
2312780 *0001V,01/10/70 00:10:25.300,1025.051742
2312889 *0001V,01/10/70 00:10:25.400,1025.052869
2312982 *0001V,01/10/70 00:10:25.500,1025.055338
2313076 *0001V,01/10/70 00:10:25.600,1025.059678
2313185 *0001V,01/10/70 00:10:25.700,1025.059660
2313279 *0001V,01/10/70 00:10:25.800,1025.056191
2313388 *0001V,01/10/70 00:10:25.900,1025.051643
2313482 *0001V,01/10/70 00:10:26.000,1025.053240
2313575 *0001V,01/10/70 00:10:26.100,1025.055263
2313684 *0001V,01/10/70 00:10:26.200,1025.053724
2313778 *0001V,01/10/70 00:10:26.300,1025.052785
2313887 *0001V,01/10/70 00:10:26.400,1025.054274
2313981 *0001V,01/10/70 00:10:26.500,1025.052275
2314074 *0001V,01/10/70 00:10:26.600,1025.054205
2314184 *0001V,01/10/70 00:10:26.700,1025.053788
2314277 *0001V,01/10/70 00:10:26.800,1025.053102
2314386 *0001V,01/10/70 00:10:26.900,1025.052039
2314480 *0001V,01/10/70 00:10:27.000,1025.044342
2314589 *0001V,01/10/70 00:10:27.100,1025.044915
2314683 *0001V,01/10/70 00:10:27.200,1025.043403
2314776 *0001V,01/10/70 00:10:27.300,1025.039782
2314886 *0001V,01/10/70 00:10:27.400,1025.038648
2314979 *0001V,01/10/70 00:10:27.500,1025.035501
2315088 *0001V,01/10/70 00:10:27.600,1025.035740
2315182 *0001V,01/10/70 00:10:27.700,1025.039279
2315276 *0001V,01/10/70 00:10:27.800,1025.045113
2315385 *0001V,01/10/70 00:10:27.900,1025.047647
2315478 *0001V,01/10/70 00:10:28.000,1025.049893
2315588 *0001V,01/10/70 00:10:28.100,1025.050152
2315681 *0001V,01/10/70 00:10:28.200,1025.051350
2315775 *0001V,01/10/70 00:10:28.300,1025.045888
2315884 *0001V,01/10/70 00:10:28.400,1025.041573
2315978 *0001V,01/10/70 00:10:28.500,1025.050296
2316087 *0001V,01/10/70 00:10:28.600,1025.052325
2316180 *0001V,01/10/70 00:10:28.700,1025.052263
2316290 *0001V,01/10/70 00:10:28.800,1025.054547
2316383 *0001V,01/10/70 00:10:28.900,1025.053464
2316477 *0001V,01/10/70 00:10:29.000,1025.050096
2316586 *0001V,01/10/70 00:10:29.100,1025.051322
2316680 *0001V,01/10/70 00:10:29.200,1025.051457
2316789 *0001V,01/10/70 00:10:29.300,1025.051003
2316882 *0001V,01/10/70 00:10:29.400,1025.047243
2316976 *0001V,01/10/70 00:10:29.500,1025.047136
2317085 *0001V,01/10/70 00:10:29.600,1025.048172
2317179 *0001V,01/10/70 00:10:29.700,1025.046677
2317288 *0001V,01/10/70 00:10:29.800,1025.051521
2317382 *0001V,01/10/70 00:10:29.900,1025.049318
2317475 *0001V,01/10/70 00:10:30.000,1025.048293
2317584 *0001V,01/10/70 00:10:30.100,1025.053194
2317678 *0001V,01/10/70 00:10:30.200,1025.057524
2317787 *0001V,01/10/70 00:10:30.300,1025.053385
2317881 *0001V,01/10/70 00:10:30.400,1025.044616
2317974 *0001V,01/10/70 00:10:30.500,1025.045514
2318084 *0001V,01/10/70 00:10:30.600,1025.056324
2318177 *0001V,01/10/70 00:10:30.700,1025.054128
2318286 *0001V,01/10/70 00:10:30.800,1025.037825
2318380 *0001V,01/10/70 00:10:30.900,1025.032953
2318489 *0001V,01/10/70 00:10:31.000,1025.038218
2318583 *0001V,01/10/70 00:10:31.100,1025.039752
2318676 *0001V,01/10/70 00:10:31.200,1025.031892
2318786 *0001V,01/10/70 00:10:31.300,1025.029903
2318879 *0001V,01/10/70 00:10:31.400,1025.031218
2318988 *0001V,01/10/70 00:10:31.500,1025.028517
2319082 *0001V,01/10/70 00:10:31.600,1025.031763
2319176 *0001V,01/10/70 00:10:31.700,1025.037149
2319285 *0001V,01/10/70 00:10:31.800,1025.040640
2319378 *0001V,01/10/70 00:10:31.900,1025.047527
2319488 *0001V,01/10/70 00:10:32.000,1025.044852
2319581 *0001V,01/10/70 00:10:32.100,1025.038346
2319675 *0001V,01/10/70 00:10:32.200,1025.035043
2319784 *0001V,01/10/70 00:10:32.300,1025.036719
2319878 *0001V,01/10/70 00:10:32.400,1025.045195
2319987 *0001V,01/10/70 00:10:32.500,1025.052146
2320080 *0001V,01/10/70 00:10:32.600,1025.054409
2320174 *0001V,01/10/70 00:10:32.700,1025.051449
2320283 *0001V,01/10/70 00:10:32.800,1025.054828
2320377 *0001V,01/10/70 00:10:32.900,1025.056965
2320486 *0001V,01/10/70 00:10:33.000,1025.052465
2320580 *0001V,01/10/70 00:10:33.100,1025.053503
2320689 *0001V,01/10/70 00:10:33.200,1025.051971
2320782 *0001V,01/10/70 00:10:33.300,1025.047820
2320876 *0001V,01/10/70 00:10:33.400,1025.044329
2320985 *0001V,01/10/70 00:10:33.500,1025.043432
2321079 *0001V,01/10/70 00:10:33.600,1025.046137
2321188 *0001V,01/10/70 00:10:33.700,1025.042783
2321282 *0001V,01/10/70 00:10:33.800,1025.037517
2321375 *0001V,01/10/70 00:10:33.900,1025.039889
2321484 *0001V,01/10/70 00:10:34.000,1025.041633
2321578 *0001V,01/10/70 00:10:34.100,1025.036872
2321687 *0001V,01/10/70 00:10:34.200,1025.031730
2321781 *0001V,01/10/70 00:10:34.300,1025.031212
2321874 *0001V,01/10/70 00:10:34.400,1025.034032
2321984 *0001V,01/10/70 00:10:34.500,1025.035780
2322077 *0001V,01/10/70 00:10:34.600,1025.034971
2322186 *0001V,01/10/70 00:10:34.700,1025.040795
2322280 *0001V,01/10/70 00:10:34.800,1025.048682
2322389 *0001V,01/10/70 00:10:34.900,1025.049435
2322483 *0001V,01/10/70 00:10:35.000,1025.053182
2322576 *0001V,01/10/70 00:10:35.100,1025.058740
2322686 *0001V,01/10/70 00:10:35.200,1025.054541
2322779 *0001V,01/10/70 00:10:35.300,1025.044515
2322888 *0001V,01/10/70 00:10:35.400,1025.046349
2322982 *0001V,01/10/70 00:10:35.500,1025.048144
2323076 *0001V,01/10/70 00:10:35.600,1025.051411
2323185 *0001V,01/10/70 00:10:35.700,1025.041548
2323278 *0001V,01/10/70 00:10:35.800,1025.041057
2323388 *0001V,01/10/70 00:10:35.900,1025.037590
2323481 *0001V,01/10/70 00:10:36.000,1025.030528
2323575 *0001V,01/10/70 00:10:36.100,1025.027088
2323684 *0001V,01/10/70 00:10:36.200,1025.029846
2323778 *0001V,01/10/70 00:10:36.300,1025.037040
2323887 *0001V,01/10/70 00:10:36.400,1025.036328
2323980 *0001V,01/10/70 00:10:36.500,1025.034665
2324090 *0001V,01/10/70 00:10:36.600,1025.039989
2324183 *0001V,01/10/70 00:10:36.700,1025.043082
2324277 *0001V,01/10/70 00:10:36.800,1025.034023
2324386 *0001V,01/10/70 00:10:36.900,1025.027584
2324480 *0001V,01/10/70 00:10:37.000,1025.025853
2324589 *0001V,01/10/70 00:10:37.100,1025.031453
2324682 *0001V,01/10/70 00:10:37.200,1025.038101
2324776 *0001V,01/10/70 00:10:37.300,1025.040870
2324885 *0001V,01/10/70 00:10:37.400,1025.040935
2324979 *0001V,01/10/70 00:10:37.500,1025.042024
2325088 *0001V,01/10/70 00:10:37.600,1025.042131
2325182 *0001V,01/10/70 00:10:37.700,1025.043387
2325275 *0001V,01/10/70 00:10:37.800,1025.043508
2325384 *0001V,01/10/70 00:10:37.900,1025.045591
2325478 *0001V,01/10/70 00:10:38.000,1025.043453
2325587 *0001V,01/10/70 00:10:38.100,1025.038162
2325681 *0001V,01/10/70 00:10:38.200,1025.035618
2325774 *0001V,01/10/70 00:10:38.300,1025.037502
2325884 *0001V,01/10/70 00:10:38.400,1025.036640
2325977 *0001V,01/10/70 00:10:38.500,1025.033518
2326086 *0001V,01/10/70 00:10:38.600,1025.030514
2326180 *0001V,01/10/70 00:10:38.700,1025.036492
2326289 *0001V,01/10/70 00:10:38.800,1025.039780
2326383 *0001V,01/10/70 00:10:38.900,1025.038532
2326476 *0001V,01/10/70 00:10:39.000,1025.036080
2326586 *0001V,01/10/70 00:10:39.100,1025.038908
2326679 *0001V,01/10/70 00:10:39.200,1025.042238
2326788 *0001V,01/10/70 00:10:39.300,1025.046068
2326882 *0001V,01/10/70 00:10:39.400,1025.048754
2326976 *0001V,01/10/70 00:10:39.500,1025.047554
2327085 *0001V,01/10/70 00:10:39.600,1025.041396
2327178 *0001V,01/10/70 00:10:39.700,1025.040345
2327288 *0001V,01/10/70 00:10:39.800,1025.045850
2327381 *0001V,01/10/70 00:10:39.900,1025.051530
2327475 *0001V,01/10/70 00:10:40.000,1025.051595
2327584 *0001V,01/10/70 00:10:40.100,1025.049118
2327678 *0001V,01/10/70 00:10:40.200,1025.049078
2327787 *0001V,01/10/70 00:10:40.300,1025.052843
2327880 *0001V,01/10/70 00:10:40.400,1025.052574
2327974 *0001V,01/10/70 00:10:40.500,1025.053623
2328083 *0001V,01/10/70 00:10:40.600,1025.055007
2328177 *0001V,01/10/70 00:10:40.700,1025.055511
2328286 *0001V,01/10/70 00:10:40.800,1025.054602
2328380 *0001V,01/10/70 00:10:40.900,1025.056040
2328489 *0001V,01/10/70 00:10:41.000,1025.058217
2328582 *0001V,01/10/70 00:10:41.100,1025.055309
2328676 *0001V,01/10/70 00:10:41.200,1025.048353
2328785 *0001V,01/10/70 00:10:41.300,1025.051347
2328879 *0001V,01/10/70 00:10:41.400,1025.058792
2328988 *0001V,01/10/70 00:10:41.500,1025.058004
2329082 *0001V,01/10/70 00:10:41.600,1025.065823
2329175 *0001V,01/10/70 00:10:41.700,1025.065147
2329284 *0001V,01/10/70 00:10:41.800,1025.067961
2329378 *0001V,01/10/70 00:10:41.900,1025.071294
2329487 *0001V,01/10/70 00:10:42.000,1025.074679
2329581 *0001V,01/10/70 00:10:42.100,1025.078547
2329674 *0001V,01/10/70 00:10:42.200,1025.077250
2329784 *0001V,01/10/70 00:10:42.300,1025.074712
2329877 *0001V,01/10/70 00:10:42.400,1025.076125
2329986 *0001V,01/10/70 00:10:42.500,1025.072798
2330080 *0001V,01/10/70 00:10:42.600,1025.068658
2330189 *0001V,01/10/70 00:10:42.700,1025.066953
2330283 *0001V,01/10/70 00:10:42.800,1025.060347
2330376 *0001V,01/10/70 00:10:42.900,1025.062162
2330486 *0001V,01/10/70 00:10:43.000,1025.057865
2330579 *0001V,01/10/70 00:10:43.100,1025.062151
2330688 *0001V,01/10/70 00:10:43.200,1025.069979
2330782 *0001V,01/10/70 00:10:43.300,1025.070386
2330876 *0001V,01/10/70 00:10:43.400,1025.070409
2330985 *0001V,01/10/70 00:10:43.500,1025.065170
2331078 *0001V,01/10/70 00:10:43.600,1025.067537
2331188 *0001V,01/10/70 00:10:43.700,1025.069410
2331281 *0001V,01/10/70 00:10:43.800,1025.060093
2331375 *0001V,01/10/70 00:10:43.900,1025.056802
2331484 *0001V,01/10/70 00:10:44.000,1025.059996
2331578 *0001V,01/10/70 00:10:44.100,1025.060718
2331687 *0001V,01/10/70 00:10:44.200,1025.060663
2331780 *0001V,01/10/70 00:10:44.300,1025.058611
2331890 *0001V,01/10/70 00:10:44.400,1025.057751
2331983 *0001V,01/10/70 00:10:44.500,1025.062017
2332077 *0001V,01/10/70 00:10:44.600,1025.063395
2332186 *0001V,01/10/70 00:10:44.700,1025.060288
2332280 *0001V,01/10/70 00:10:44.800,1025.059615
2332389 *0001V,01/10/70 00:10:44.900,1025.059014
2332482 *0001V,01/10/70 00:10:45.000,1025.053568
2332576 *0001V,01/10/70 00:10:45.100,1025.052874
2332685 *0001V,01/10/70 00:10:45.200,1025.055443
2332779 *0001V,01/10/70 00:10:45.300,1025.062893
2332888 *0001V,01/10/70 00:10:45.400,1025.060663
2332982 *0001V,01/10/70 00:10:45.500,1025.060134
2333075 *0001V,01/10/70 00:10:45.600,1025.072875
2333184 *0001V,01/10/70 00:10:45.700,1025.082432
2333278 *0001V,01/10/70 00:10:45.800,1025.087128
2333387 *0001V,01/10/70 00:10:45.900,1025.082166
2333481 *0001V,01/10/70 00:10:46.000,1025.084890
2333574 *0001V,01/10/70 00:10:46.100,1025.089525
2333684 *0001V,01/10/70 00:10:46.200,1025.087465
2333777 *0001V,01/10/70 00:10:46.300,1025.083869
2333886 *0001V,01/10/70 00:10:46.400,1025.087301
2333980 *0001V,01/10/70 00:10:46.500,1025.085754
2334089 *0001V,01/10/70 00:10:46.600,1025.077441
2334183 *0001V,01/10/70 00:10:46.700,1025.073586
2334276 *0001V,01/10/70 00:10:46.800,1025.073644
2334386 *0001V,01/10/70 00:10:46.900,1025.074411
2334479 *0001V,01/10/70 00:10:47.000,1025.072448
2334588 *0001V,01/10/70 00:10:47.100,1025.066759
2334682 *0001V,01/10/70 00:10:47.200,1025.068112
2334776 *0001V,01/10/70 00:10:47.300,1025.069151
2334885 *0001V,01/10/70 00:10:47.400,1025.065936
2334978 *0001V,01/10/70 00:10:47.500,1025.061600
2335088 *0001V,01/10/70 00:10:47.600,1025.059058
2335181 *0001V,01/10/70 00:10:47.700,1025.060749
2335275 *0001V,01/10/70 00:10:47.800,1025.060594
2335384 *0001V,01/10/70 00:10:47.900,1025.062614
2335478 *0001V,01/10/70 00:10:48.000,1025.057321
2335587 *0001V,01/10/70 00:10:48.100,1025.060803
2335680 *0001V,01/10/70 00:10:48.200,1025.064639
2335790 *0001V,01/10/70 00:10:48.300,1025.066601
2335883 *0001V,01/10/70 00:10:48.400,1025.070158
2335977 *0001V,01/10/70 00:10:48.500,1025.066090
2336086 *0001V,01/10/70 00:10:48.600,1025.062747
2336180 *0001V,01/10/70 00:10:48.700,1025.063654
2336289 *0001V,01/10/70 00:10:48.800,1025.069430
2336382 *0001V,01/10/70 00:10:48.900,1025.072369
2336476 *0001V,01/10/70 00:10:49.000,1025.076818
2336585 *0001V,01/10/70 00:10:49.100,1025.078096
2336679 *0001V,01/10/70 00:10:49.200,1025.078335
2336788 *0001V,01/10/70 00:10:49.300,1025.075263
2336882 *0001V,01/10/70 00:10:49.400,1025.076225
2336975 *0001V,01/10/70 00:10:49.500,1025.076770
2337084 *0001V,01/10/70 00:10:49.600,1025.078357
2337178 *0001V,01/10/70 00:10:49.700,1025.081043
2337287 *0001V,01/10/70 00:10:49.800,1025.081068
2337381 *0001V,01/10/70 00:10:49.900,1025.080246
2337474 *0001V,01/10/70 00:10:50.000,1025.086140
2337584 *0001V,01/10/70 00:10:50.100,1025.085004
2337677 *0001V,01/10/70 00:10:50.200,1025.083510
2337786 *0001V,01/10/70 00:10:50.300,1025.089535
2337880 *0001V,01/10/70 00:10:50.400,1025.091802
2337989 *0001V,01/10/70 00:10:50.500,1025.089876
2338083 *0001V,01/10/70 00:10:50.600,1025.091667
2338176 *0001V,01/10/70 00:10:50.700,1025.093442
2338286 *0001V,01/10/70 00:10:50.800,1025.090366
2338379 *0001V,01/10/70 00:10:50.900,1025.082493
2338488 *0001V,01/10/70 00:10:51.000,1025.076798
2338582 *0001V,01/10/70 00:10:51.100,1025.077826
2338676 *0001V,01/10/70 00:10:51.200,1025.075089
2338785 *0001V,01/10/70 00:10:51.300,1025.072151
2338878 *0001V,01/10/70 00:10:51.400,1025.068021
2338988 *0001V,01/10/70 00:10:51.500,1025.070120
2339081 *0001V,01/10/70 00:10:51.600,1025.070944
2339175 *0001V,01/10/70 00:10:51.700,1025.064500
2339284 *0001V,01/10/70 00:10:51.800,1025.062340
2339378 *0001V,01/10/70 00:10:51.900,1025.065479
2339487 *0001V,01/10/70 00:10:52.000,1025.063382
2339580 *0001V,01/10/70 00:10:52.100,1025.060019
2339690 *0001V,01/10/70 00:10:52.200,1025.060701
2339783 *0001V,01/10/70 00:10:52.300,1025.063084
2339877 *0001V,01/10/70 00:10:52.400,1025.059640
2339986 *0001V,01/10/70 00:10:52.500,1025.055386
2340080 *0001V,01/10/70 00:10:52.600,1025.056178
2340189 *0001V,01/10/70 00:10:52.700,1025.059642
2340282 *0001V,01/10/70 00:10:52.800,1025.062831
2340376 *0001V,01/10/70 00:10:52.900,1025.063249
2340485 *0001V,01/10/70 00:10:53.000,1025.061934
2340579 *0001V,01/10/70 00:10:53.100,1025.067645
2340688 *0001V,01/10/70 00:10:53.200,1025.074786
2340782 *0001V,01/10/70 00:10:53.300,1025.074465
2340875 *0001V,01/10/70 00:10:53.400,1025.073579
2340984 *0001V,01/10/70 00:10:53.500,1025.072298
2341078 *0001V,01/10/70 00:10:53.600,1025.075094
2341187 *0001V,01/10/70 00:10:53.700,1025.075935
2341281 *0001V,01/10/70 00:10:53.800,1025.078719
2341374 *0001V,01/10/70 00:10:53.900,1025.079627
2341484 *0001V,01/10/70 00:10:54.000,1025.081419
2341577 *0001V,01/10/70 00:10:54.100,1025.083964
2341686 *0001V,01/10/70 00:10:54.200,1025.085877
2341780 *0001V,01/10/70 00:10:54.300,1025.082922
2341889 *0001V,01/10/70 00:10:54.400,1025.078233
2341983 *0001V,01/10/70 00:10:54.500,1025.076512
2342076 *0001V,01/10/70 00:10:54.600,1025.081695
2342186 *0001V,01/10/70 00:10:54.700,1025.081293
2342279 *0001V,01/10/70 00:10:54.800,1025.079124
2342388 *0001V,01/10/70 00:10:54.900,1025.077389
2342482 *0001V,01/10/70 00:10:55.000,1025.078759
2342576 *0001V,01/10/70 00:10:55.100,1025.079494
2342685 *0001V,01/10/70 00:10:55.200,1025.078807
2342778 *0001V,01/10/70 00:10:55.300,1025.080716
2342888 *0001V,01/10/70 00:10:55.400,1025.079220
2342981 *0001V,01/10/70 00:10:55.500,1025.078240
2343075 *0001V,01/10/70 00:10:55.600,1025.077270
2343184 *0001V,01/10/70 00:10:55.700,1025.080209
2343278 *0001V,01/10/70 00:10:55.800,1025.081747
2343387 *0001V,01/10/70 00:10:55.900,1025.085212
2343480 *0001V,01/10/70 00:10:56.000,1025.089316
2343590 *0001V,01/10/70 00:10:56.100,1025.099452
2343683 *0001V,01/10/70 00:10:56.200,1025.100329
2343777 *0001V,01/10/70 00:10:56.300,1025.089007
2343886 *0001V,01/10/70 00:10:56.400,1025.083618
2343980 *0001V,01/10/70 00:10:56.500,1025.086870
2344089 *0001V,01/10/70 00:10:56.600,1025.084024
2344182 *0001V,01/10/70 00:10:56.700,1025.077639
2344276 *0001V,01/10/70 00:10:56.800,1025.077567
2344385 *0001V,01/10/70 00:10:56.900,1025.081322
2344479 *0001V,01/10/70 00:10:57.000,1025.083084
2344588 *0001V,01/10/70 00:10:57.100,1025.080068
2344682 *0001V,01/10/70 00:10:57.200,1025.077064
2344775 *0001V,01/10/70 00:10:57.300,1025.080012
2344884 *0001V,01/10/70 00:10:57.400,1025.079287
2344978 *0001V,01/10/70 00:10:57.500,1025.079715
2345087 *0001V,01/10/70 00:10:57.600,1025.081998
2345181 *0001V,01/10/70 00:10:57.700,1025.079090
2345274 *0001V,01/10/70 00:10:57.800,1025.077028
2345384 *0001V,01/10/70 00:10:57.900,1025.075688
2345477 *0001V,01/10/70 00:10:58.000,1025.076382
2345586 *0001V,01/10/70 00:10:58.100,1025.076473
2345680 *0001V,01/10/70 00:10:58.200,1025.079104
2345789 *0001V,01/10/70 00:10:58.300,1025.081682
2345883 *0001V,01/10/70 00:10:58.400,1025.079345
2345976 *0001V,01/10/70 00:10:58.500,1025.073618
2346086 *0001V,01/10/70 00:10:58.600,1025.071977
2346179 *0001V,01/10/70 00:10:58.700,1025.068496
2346288 *0001V,01/10/70 00:10:58.800,1025.064754
2346382 *0001V,01/10/70 00:10:58.900,1025.066293
2346476 *0001V,01/10/70 00:10:59.000,1025.065611
2346585 *0001V,01/10/70 00:10:59.100,1025.063268
2346678 *0001V,01/10/70 00:10:59.200,1025.061424
2346788 *0001V,01/10/70 00:10:59.300,1025.062325
2346881 *0001V,01/10/70 00:10:59.400,1025.069353
2346975 *0001V,01/10/70 00:10:59.500,1025.071194
2347084 *0001V,01/10/70 00:10:59.600,1025.073177
2347178 *0001V,01/10/70 00:10:59.700,1025.077265
2347287 *0001V,01/10/70 00:10:59.800,1025.076114
2347380 *0001V,01/10/70 00:10:59.900,1025.073520
2347490 *0001V,01/10/70 00:11:00.000,1025.071276
2347583 *0001V,01/10/70 00:11:00.100,1025.067586
2347677 *0001V,01/10/70 00:11:00.200,1025.068999
2347786 *0001V,01/10/70 00:11:00.300,1025.070435
2347880 *0001V,01/10/70 00:11:00.400,1025.071130
2347989 *0001V,01/10/70 00:11:00.500,1025.068683
2348082 *0001V,01/10/70 00:11:00.600,1025.069351
2348176 *0001V,01/10/70 00:11:00.700,1025.070933
2348285 *0001V,01/10/70 00:11:00.800,1025.073642
2348379 *0001V,01/10/70 00:11:00.900,1025.074481
2348488 *0001V,01/10/70 00:11:01.000,1025.076775
2348582 *0001V,01/10/70 00:11:01.100,1025.073373
2348675 *0001V,01/10/70 00:11:01.200,1025.068389
2348784 *0001V,01/10/70 00:11:01.300,1025.067949
2348878 *0001V,01/10/70 00:11:01.400,1025.066944
2348987 *0001V,01/10/70 00:11:01.500,1025.067137
2349081 *0001V,01/10/70 00:11:01.600,1025.068456
2349174 *0001V,01/10/70 00:11:01.700,1025.072461
2349284 *0001V,01/10/70 00:11:01.800,1025.075124
2349377 *0001V,01/10/70 00:11:01.900,1025.068413
2349486 *0001V,01/10/70 00:11:02.000,1025.064295
2349580 *0001V,01/10/70 00:11:02.100,1025.061337
2349689 *0001V,01/10/70 00:11:02.200,1025.065939
2349783 *0001V,01/10/70 00:11:02.300,1025.067231
2349876 *0001V,01/10/70 00:11:02.400,1025.068763
2349986 *0001V,01/10/70 00:11:02.500,1025.072775
2350079 *0001V,01/10/70 00:11:02.600,1025.077147
2350188 *0001V,01/10/70 00:11:02.700,1025.073530
2350282 *0001V,01/10/70 00:11:02.800,1025.069099
2350376 *0001V,01/10/70 00:11:02.900,1025.066652
2350485 *0001V,01/10/70 00:11:03.000,1025.066773
2350578 *0001V,01/10/70 00:11:03.100,1025.066096
2350688 *0001V,01/10/70 00:11:03.200,1025.066502
2350781 *0001V,01/10/70 00:11:03.300,1025.069308
2350875 *0001V,01/10/70 00:11:03.400,1025.068605
2350984 *0001V,01/10/70 00:11:03.500,1025.067013
2351078 *0001V,01/10/70 00:11:03.600,1025.063638
2351187 *0001V,01/10/70 00:11:03.700,1025.063863
2351280 *0001V,01/10/70 00:11:03.800,1025.069747
2351374 *0001V,01/10/70 00:11:03.900,1025.071247
2351483 *0001V,01/10/70 00:11:04.000,1025.064653
2351577 *0001V,01/10/70 00:11:04.100,1025.064992
2351686 *0001V,01/10/70 00:11:04.200,1025.069215
2351780 *0001V,01/10/70 00:11:04.300,1025.069983
2351889 *0001V,01/10/70 00:11:04.400,1025.068854
2351982 *0001V,01/10/70 00:11:04.500,1025.068727
2352076 *0001V,01/10/70 00:11:04.600,1025.070706
2352185 *0001V,01/10/70 00:11:04.700,1025.071694
2352279 *0001V,01/10/70 00:11:04.800,1025.068285
2352388 *0001V,01/10/70 00:11:04.900,1025.066971
2352482 *0001V,01/10/70 00:11:05.000,1025.070059
2352575 *0001V,01/10/70 00:11:05.100,1025.073913
2352684 *0001V,01/10/70 00:11:05.200,1025.076016
2352778 *0001V,01/10/70 00:11:05.300,1025.076952
2352887 *0001V,01/10/70 00:11:05.400,1025.078522
2352981 *0001V,01/10/70 00:11:05.500,1025.077316
2353074 *0001V,01/10/70 00:11:05.600,1025.075172
2353184 *0001V,01/10/70 00:11:05.700,1025.073804
2353277 *0001V,01/10/70 00:11:05.800,1025.077856
2353386 *0001V,01/10/70 00:11:05.900,1025.074774
2353480 *0001V,01/10/70 00:11:06.000,1025.072284
2353589 *0001V,01/10/70 00:11:06.100,1025.075384
2353683 *0001V,01/10/70 00:11:06.200,1025.077766
2353776 *0001V,01/10/70 00:11:06.300,1025.077996
2353886 *0001V,01/10/70 00:11:06.400,1025.071518
2353979 *0001V,01/10/70 00:11:06.500,1025.067697
2354088 *0001V,01/10/70 00:11:06.600,1025.069450
2354182 *0001V,01/10/70 00:11:06.700,1025.070281
2354276 *0001V,01/10/70 00:11:06.800,1025.075095
2354385 *0001V,01/10/70 00:11:06.900,1025.077867
2354478 *0001V,01/10/70 00:11:07.000,1025.077714
2354588 *0001V,01/10/70 00:11:07.100,1025.076372
2354681 *0001V,01/10/70 00:11:07.200,1025.077359
2354775 *0001V,01/10/70 00:11:07.300,1025.075537
2354884 *0001V,01/10/70 00:11:07.400,1025.076236
2354978 *0001V,01/10/70 00:11:07.500,1025.081420
2355087 *0001V,01/10/70 00:11:07.600,1025.085358
2355180 *0001V,01/10/70 00:11:07.700,1025.082055
2355290 *0001V,01/10/70 00:11:07.800,1025.078150
2355383 *0001V,01/10/70 00:11:07.900,1025.082115
2355477 *0001V,01/10/70 00:11:08.000,1025.082835
2355586 *0001V,01/10/70 00:11:08.100,1025.077737
2355680 *0001V,01/10/70 00:11:08.200,1025.075692
2355789 *0001V,01/10/70 00:11:08.300,1025.083014
2355882 *0001V,01/10/70 00:11:08.400,1025.082666
2355976 *0001V,01/10/70 00:11:08.500,1025.076591
2356085 *0001V,01/10/70 00:11:08.600,1025.077115
2356179 *0001V,01/10/70 00:11:08.700,1025.079077
2356288 *0001V,01/10/70 00:11:08.800,1025.078244
2356382 *0001V,01/10/70 00:11:08.900,1025.077821
2356475 *0001V,01/10/70 00:11:09.000,1025.077040
2356584 *0001V,01/10/70 00:11:09.100,1025.081771
2356678 *0001V,01/10/70 00:11:09.200,1025.081381
2356787 *0001V,01/10/70 00:11:09.300,1025.077243
2356881 *0001V,01/10/70 00:11:09.400,1025.080114
2356974 *0001V,01/10/70 00:11:09.500,1025.080764
2357084 *0001V,01/10/70 00:11:09.600,1025.075404
2357177 *0001V,01/10/70 00:11:09.700,1025.069026
2357286 *0001V,01/10/70 00:11:09.800,1025.068405
2357380 *0001V,01/10/70 00:11:09.900,1025.074216
2357489 *0001V,01/10/70 00:11:10.000,1025.076128
2357583 *0001V,01/10/70 00:11:10.100,1025.077664
2357676 *0001V,01/10/70 00:11:10.200,1025.081573
2357786 *0001V,01/10/70 00:11:10.300,1025.083009
2357879 *0001V,01/10/70 00:11:10.400,1025.077664
2357988 *0001V,01/10/70 00:11:10.500,1025.073234
2358082 *0001V,01/10/70 00:11:10.600,1025.070848
2358176 *0001V,01/10/70 00:11:10.700,1025.073979
2358285 *0001V,01/10/70 00:11:10.800,1025.082605
2358378 *0001V,01/10/70 00:11:10.900,1025.085879
2358488 *0001V,01/10/70 00:11:11.000,1025.083581
2358581 *0001V,01/10/70 00:11:11.100,1025.078931
2358675 *0001V,01/10/70 00:11:11.200,1025.076767
2358784 *0001V,01/10/70 00:11:11.300,1025.079103
2358878 *0001V,01/10/70 00:11:11.400,1025.079401
2358987 *0001V,01/10/70 00:11:11.500,1025.079828
2359080 *0001V,01/10/70 00:11:11.600,1025.080017
2359174 *0001V,01/10/70 00:11:11.700,1025.078911
2359283 *0001V,01/10/70 00:11:11.800,1025.073382
2359377 *0001V,01/10/70 00:11:11.900,1025.073956
2359486 *0001V,01/10/70 00:11:12.000,1025.077195
2359580 *0001V,01/10/70 00:11:12.100,1025.082158
2359689 *0001V,01/10/70 00:11:12.200,1025.078293
2359782 *0001V,01/10/70 00:11:12.300,1025.075461
2359876 *0001V,01/10/70 00:11:12.400,1025.076504
2359985 *0001V,01/10/70 00:11:12.500,1025.077124
2400079 *0001V,01/10/70 00:11:12.600,1025.071964
2400188 *0001V,01/10/70 00:11:12.700,1025.078469
2400282 *0001V,01/10/70 00:11:12.800,1025.081288
2400375 *0001V,01/10/70 00:11:12.900,1025.074050
2400484 *0001V,01/10/70 00:11:13.000,1025.066010
2400578 *0001V,01/10/70 00:11:13.100,1025.064834
2400687 *0001V,01/10/70 00:11:13.200,1025.066851
2400781 *0001V,01/10/70 00:11:13.300,1025.070914
2400874 *0001V,01/10/70 00:11:13.400,1025.072157
2400984 *0001V,01/10/70 00:11:13.500,1025.073541
2401077 *0001V,01/10/70 00:11:13.600,1025.073799
2401186 *0001V,01/10/70 00:11:13.700,1025.075404
2401280 *0001V,01/10/70 00:11:13.800,1025.076638
2401389 *0001V,01/10/70 00:11:13.900,1025.073844
2401483 *0001V,01/10/70 00:11:14.000,1025.071691
2401576 *0001V,01/10/70 00:11:14.100,1025.070517
2401686 *0001V,01/10/70 00:11:14.200,1025.067811
2401779 *0001V,01/10/70 00:11:14.300,1025.066717
2401888 *0001V,01/10/70 00:11:14.400,1025.065711
2401982 *0001V,01/10/70 00:11:14.500,1025.065137
2402076 *0001V,01/10/70 00:11:14.600,1025.065315
2402185 *0001V,01/10/70 00:11:14.700,1025.067375
2402278 *0001V,01/10/70 00:11:14.800,1025.071465
2402388 *0001V,01/10/70 00:11:14.900,1025.073360
2402481 *0001V,01/10/70 00:11:15.000,1025.065208
2402575 *0001V,01/10/70 00:11:15.100,1025.058007
2402684 *0001V,01/10/70 00:11:15.200,1025.060104
2402778 *0001V,01/10/70 00:11:15.300,1025.060695
2402887 *0001V,01/10/70 00:11:15.400,1025.062518
2402980 *0001V,01/10/70 00:11:15.500,1025.066330
2403090 *0001V,01/10/70 00:11:15.600,1025.076333
2403183 *0001V,01/10/70 00:11:15.700,1025.076757
2403277 *0001V,01/10/70 00:11:15.800,1025.071751
2403386 *0001V,01/10/70 00:11:15.900,1025.080092
2403480 *0001V,01/10/70 00:11:16.000,1025.091271
2403589 *0001V,01/10/70 00:11:16.100,1025.088367
2403682 *0001V,01/10/70 00:11:16.200,1025.085594
2403776 *0001V,01/10/70 00:11:16.300,1025.089877
2403885 *0001V,01/10/70 00:11:16.400,1025.090431
2403979 *0001V,01/10/70 00:11:16.500,1025.089423
2404088 *0001V,01/10/70 00:11:16.600,1025.088318
2404182 *0001V,01/10/70 00:11:16.700,1025.094698
2404275 *0001V,01/10/70 00:11:16.800,1025.092269
2404384 *0001V,01/10/70 00:11:16.900,1025.085889
2404478 *0001V,01/10/70 00:11:17.000,1025.085546
2404587 *0001V,01/10/70 00:11:17.100,1025.091851
2404681 *0001V,01/10/70 00:11:17.200,1025.092810
2404774 *0001V,01/10/70 00:11:17.300,1025.091252
2404884 *0001V,01/10/70 00:11:17.400,1025.091695
2404977 *0001V,01/10/70 00:11:17.500,1025.092870
2405086 *0001V,01/10/70 00:11:17.600,1025.090546
2405180 *0001V,01/10/70 00:11:17.700,1025.088480
2405289 *0001V,01/10/70 00:11:17.800,1025.087603
2405383 *0001V,01/10/70 00:11:17.900,1025.087963
2405476 *0001V,01/10/70 00:11:18.000,1025.088814
2405586 *0001V,01/10/70 00:11:18.100,1025.089777
2405679 *0001V,01/10/70 00:11:18.200,1025.089513
2405788 *0001V,01/10/70 00:11:18.300,1025.087359
2405882 *0001V,01/10/70 00:11:18.400,1025.084204
2405976 *0001V,01/10/70 00:11:18.500,1025.082787
2406085 *0001V,01/10/70 00:11:18.600,1025.081471
2406178 *0001V,01/10/70 00:11:18.700,1025.083411
2406288 *0001V,01/10/70 00:11:18.800,1025.086058
2406381 *0001V,01/10/70 00:11:18.900,1025.087847
2406475 *0001V,01/10/70 00:11:19.000,1025.091409
2406584 *0001V,01/10/70 00:11:19.100,1025.092635
2406678 *0001V,01/10/70 00:11:19.200,1025.091481
2406787 *0001V,01/10/70 00:11:19.300,1025.089762
2406880 *0001V,01/10/70 00:11:19.400,1025.088477
2406990 *0001V,01/10/70 00:11:19.500,1025.092448
2407083 *0001V,01/10/70 00:11:19.600,1025.094370
2407177 *0001V,01/10/70 00:11:19.700,1025.091784
2407286 *0001V,01/10/70 00:11:19.800,1025.088349
2407380 *0001V,01/10/70 00:11:19.900,1025.091563
2407489 *0001V,01/10/70 00:11:20.000,1025.092657
2407582 *0001V,01/10/70 00:11:20.100,1025.091092
2407676 *0001V,01/10/70 00:11:20.200,1025.087450
2407785 *0001V,01/10/70 00:11:20.300,1025.088063
2407879 *0001V,01/10/70 00:11:20.400,1025.085653
2407988 *0001V,01/10/70 00:11:20.500,1025.083127
2408082 *0001V,01/10/70 00:11:20.600,1025.087108
2408175 *0001V,01/10/70 00:11:20.700,1025.094754
2408284 *0001V,01/10/70 00:11:20.800,1025.097029
2408378 *0001V,01/10/70 00:11:20.900,1025.093503
2408487 *0001V,01/10/70 00:11:21.000,1025.088705
2408581 *0001V,01/10/70 00:11:21.100,1025.085272
2408674 *0001V,01/10/70 00:11:21.200,1025.082567
2408784 *0001V,01/10/70 00:11:21.300,1025.081999
2408877 *0001V,01/10/70 00:11:21.400,1025.088735
2408986 *0001V,01/10/70 00:11:21.500,1025.092171
2409080 *0001V,01/10/70 00:11:21.600,1025.089478
2409189 *0001V,01/10/70 00:11:21.700,1025.089646
2409283 *0001V,01/10/70 00:11:21.800,1025.091569
2409376 *0001V,01/10/70 00:11:21.900,1025.093576
2409486 *0001V,01/10/70 00:11:22.000,1025.095070
2409579 *0001V,01/10/70 00:11:22.100,1025.092580
2409688 *0001V,01/10/70 00:11:22.200,1025.092395
2409782 *0001V,01/10/70 00:11:22.300,1025.089814
2409876 *0001V,01/10/70 00:11:22.400,1025.087523
2409985 *0001V,01/10/70 00:11:22.500,1025.087775
2410078 *0001V,01/10/70 00:11:22.600,1025.088665
2410188 *0001V,01/10/70 00:11:22.700,1025.090043
2410281 *0001V,01/10/70 00:11:22.800,1025.092315
2410375 *0001V,01/10/70 00:11:22.900,1025.092716
2410484 *0001V,01/10/70 00:11:23.000,1025.091925
2410578 *0001V,01/10/70 00:11:23.100,1025.094632
2410687 *0001V,01/10/70 00:11:23.200,1025.095692
2410780 *0001V,01/10/70 00:11:23.300,1025.094002
2410874 *0001V,01/10/70 00:11:23.400,1025.093482
2410983 *0001V,01/10/70 00:11:23.500,1025.094142
2411077 *0001V,01/10/70 00:11:23.600,1025.090835
2411186 *0001V,01/10/70 00:11:23.700,1025.086908
2411280 *0001V,01/10/70 00:11:23.800,1025.086639
2411389 *0001V,01/10/70 00:11:23.900,1025.088517
2411482 *0001V,01/10/70 00:11:24.000,1025.089749
2411576 *0001V,01/10/70 00:11:24.100,1025.086744
2411685 *0001V,01/10/70 00:11:24.200,1025.087246
2411779 *0001V,01/10/70 00:11:24.300,1025.085025
2411888 *0001V,01/10/70 00:11:24.400,1025.082760
2411982 *0001V,01/10/70 00:11:24.500,1025.083755
2412075 *0001V,01/10/70 00:11:24.600,1025.082539
2412184 *0001V,01/10/70 00:11:24.700,1025.077341
2412278 *0001V,01/10/70 00:11:24.800,1025.076040
2412387 *0001V,01/10/70 00:11:24.900,1025.080358
2412481 *0001V,01/10/70 00:11:25.000,1025.082489
2412574 *0001V,01/10/70 00:11:25.100,1025.087863
2412684 *0001V,01/10/70 00:11:25.200,1025.091797
2412777 *0001V,01/10/70 00:11:25.300,1025.092635
2412886 *0001V,01/10/70 00:11:25.400,1025.091090
2412980 *0001V,01/10/70 00:11:25.500,1025.086059
2413089 *0001V,01/10/70 00:11:25.600,1025.088433
2413183 *0001V,01/10/70 00:11:25.700,1025.092453
2413276 *0001V,01/10/70 00:11:25.800,1025.091114
2413386 *0001V,01/10/70 00:11:25.900,1025.088360
2413479 *0001V,01/10/70 00:11:26.000,1025.091402
2413588 *0001V,01/10/70 00:11:26.100,1025.093899
2413682 *0001V,01/10/70 00:11:26.200,1025.091810
2413776 *0001V,01/10/70 00:11:26.300,1025.086362
2413885 *0001V,01/10/70 00:11:26.400,1025.090166
2413978 *0001V,01/10/70 00:11:26.500,1025.092690
2414088 *0001V,01/10/70 00:11:26.600,1025.089195
2414181 *0001V,01/10/70 00:11:26.700,1025.087764
2414275 *0001V,01/10/70 00:11:26.800,1025.089276
2414384 *0001V,01/10/70 00:11:26.900,1025.091144
2414478 *0001V,01/10/70 00:11:27.000,1025.085578
2414587 *0001V,01/10/70 00:11:27.100,1025.083865
2414680 *0001V,01/10/70 00:11:27.200,1025.088607
2414790 *0001V,01/10/70 00:11:27.300,1025.092549
2414883 *0001V,01/10/70 00:11:27.400,1025.089035
2414977 *0001V,01/10/70 00:11:27.500,1025.086297
2415086 *0001V,01/10/70 00:11:27.600,1025.084066
2415180 *0001V,01/10/70 00:11:27.700,1025.082853
2415289 *0001V,01/10/70 00:11:27.800,1025.081213
2415382 *0001V,01/10/70 00:11:27.900,1025.081330
2415476 *0001V,01/10/70 00:11:28.000,1025.085441
2415585 *0001V,01/10/70 00:11:28.100,1025.082882
2415679 *0001V,01/10/70 00:11:28.200,1025.081446
2415788 *0001V,01/10/70 00:11:28.300,1025.081584
2415882 *0001V,01/10/70 00:11:28.400,1025.080916
2415975 *0001V,01/10/70 00:11:28.500,1025.078657
2416084 *0001V,01/10/70 00:11:28.600,1025.078209
2416178 *0001V,01/10/70 00:11:28.700,1025.077643
2416287 *0001V,01/10/70 00:11:28.800,1025.081399
2416381 *0001V,01/10/70 00:11:28.900,1025.079551
2416474 *0001V,01/10/70 00:11:29.000,1025.075168
2416584 *0001V,01/10/70 00:11:29.100,1025.076302
2416677 *0001V,01/10/70 00:11:29.200,1025.075292
2416786 *0001V,01/10/70 00:11:29.300,1025.076923
2416880 *0001V,01/10/70 00:11:29.400,1025.076661
2416989 *0001V,01/10/70 00:11:29.500,1025.074526
2417083 *0001V,01/10/70 00:11:29.600,1025.079390
2417176 *0001V,01/10/70 00:11:29.700,1025.084639
2417286 *0001V,01/10/70 00:11:29.800,1025.082180
2417379 *0001V,01/10/70 00:11:29.900,1025.080800
2417488 *0001V,01/10/70 00:11:30.000,1025.079660
2417582 *0001V,01/10/70 00:11:30.100,1025.077162
2417676 *0001V,01/10/70 00:11:30.200,1025.074933
2417785 *0001V,01/10/70 00:11:30.300,1025.081970
2417878 *0001V,01/10/70 00:11:30.400,1025.086661
2417988 *0001V,01/10/70 00:11:30.500,1025.087873
2418081 *0001V,01/10/70 00:11:30.600,1025.082263
2418175 *0001V,01/10/70 00:11:30.700,1025.081618
2418284 *0001V,01/10/70 00:11:30.800,1025.085654
2418378 *0001V,01/10/70 00:11:30.900,1025.086626
2418487 *0001V,01/10/70 00:11:31.000,1025.085819
2418580 *0001V,01/10/70 00:11:31.100,1025.083695
2418674 *0001V,01/10/70 00:11:31.200,1025.084261
2418783 *0001V,01/10/70 00:11:31.300,1025.082268
2418877 *0001V,01/10/70 00:11:31.400,1025.081354
2418986 *0001V,01/10/70 00:11:31.500,1025.085963
2419080 *0001V,01/10/70 00:11:31.600,1025.091168
2419189 *0001V,01/10/70 00:11:31.700,1025.086297
2419282 *0001V,01/10/70 00:11:31.800,1025.081982
2419376 *0001V,01/10/70 00:11:31.900,1025.085364
2419485 *0001V,01/10/70 00:11:32.000,1025.087224
2419579 *0001V,01/10/70 00:11:32.100,1025.082886
2419688 *0001V,01/10/70 00:11:32.200,1025.082092
2419782 *0001V,01/10/70 00:11:32.300,1025.082816
2419875 *0001V,01/10/70 00:11:32.400,1025.087098
2419984 *0001V,01/10/70 00:11:32.500,1025.086773
2420078 *0001V,01/10/70 00:11:32.600,1025.083381
2420187 *0001V,01/10/70 00:11:32.700,1025.083165
2420281 *0001V,01/10/70 00:11:32.800,1025.084803
2420374 *0001V,01/10/70 00:11:32.900,1025.085263
2420484 *0001V,01/10/70 00:11:33.000,1025.079689
2420577 *0001V,01/10/70 00:11:33.100,1025.080572
2420686 *0001V,01/10/70 00:11:33.200,1025.085332
2420780 *0001V,01/10/70 00:11:33.300,1025.091483
2420889 *0001V,01/10/70 00:11:33.400,1025.096393
2420983 *0001V,01/10/70 00:11:33.500,1025.095748
2421076 *0001V,01/10/70 00:11:33.600,1025.098641
2421186 *0001V,01/10/70 00:11:33.700,1025.094039
2421279 *0001V,01/10/70 00:11:33.800,1025.089966
2421388 *0001V,01/10/70 00:11:33.900,1025.097737
2421482 *0001V,01/10/70 00:11:34.000,1025.099007
2421576 *0001V,01/10/70 00:11:34.100,1025.096041
2421685 *0001V,01/10/70 00:11:34.200,1025.096374
2421778 *0001V,01/10/70 00:11:34.300,1025.100423
2421888 *0001V,01/10/70 00:11:34.400,1025.100373
2421981 *0001V,01/10/70 00:11:34.500,1025.097181
2422075 *0001V,01/10/70 00:11:34.600,1025.094504
2422184 *0001V,01/10/70 00:11:34.700,1025.097724
2422278 *0001V,01/10/70 00:11:34.800,1025.098168
2422387 *0001V,01/10/70 00:11:34.900,1025.096971
2422480 *0001V,01/10/70 00:11:35.000,1025.100322
2422574 *0001V,01/10/70 00:11:35.100,1025.101859
2422683 *0001V,01/10/70 00:11:35.200,1025.098916
2422777 *0001V,01/10/70 00:11:35.300,1025.095092
2422886 *0001V,01/10/70 00:11:35.400,1025.094863
2422980 *0001V,01/10/70 00:11:35.500,1025.098255
2423089 *0001V,01/10/70 00:11:35.600,1025.097269
2423182 *0001V,01/10/70 00:11:35.700,1025.095746
2423276 *0001V,01/10/70 00:11:35.800,1025.096048
2423385 *0001V,01/10/70 00:11:35.900,1025.099779
2423479 *0001V,01/10/70 00:11:36.000,1025.095609
2423588 *0001V,01/10/70 00:11:36.100,1025.091584
2423682 *0001V,01/10/70 00:11:36.200,1025.092929
2423775 *0001V,01/10/70 00:11:36.300,1025.087620
2423884 *0001V,01/10/70 00:11:36.400,1025.084827
2423978 *0001V,01/10/70 00:11:36.500,1025.086913
2424087 *0001V,01/10/70 00:11:36.600,1025.083621
2424181 *0001V,01/10/70 00:11:36.700,1025.081726
2424274 *0001V,01/10/70 00:11:36.800,1025.081178
2424384 *0001V,01/10/70 00:11:36.900,1025.088135
2424477 *0001V,01/10/70 00:11:37.000,1025.090971
2424586 *0001V,01/10/70 00:11:37.100,1025.086340
2424680 *0001V,01/10/70 00:11:37.200,1025.083006
2424789 *0001V,01/10/70 00:11:37.300,1025.080985
2424883 *0001V,01/10/70 00:11:37.400,1025.082952
2424976 *0001V,01/10/70 00:11:37.500,1025.090222
2425086 *0001V,01/10/70 00:11:37.600,1025.091341
2425179 *0001V,01/10/70 00:11:37.700,1025.088199
2425288 *0001V,01/10/70 00:11:37.800,1025.091913
2425382 *0001V,01/10/70 00:11:37.900,1025.097051
2425476 *0001V,01/10/70 00:11:38.000,1025.092893
2425585 *0001V,01/10/70 00:11:38.100,1025.087976
2425678 *0001V,01/10/70 00:11:38.200,1025.090783
2425788 *0001V,01/10/70 00:11:38.300,1025.092285
2425881 *0001V,01/10/70 00:11:38.400,1025.087583
2425975 *0001V,01/10/70 00:11:38.500,1025.083136
2426084 *0001V,01/10/70 00:11:38.600,1025.085596
2426178 *0001V,01/10/70 00:11:38.700,1025.087442
2426287 *0001V,01/10/70 00:11:38.800,1025.085639
2426380 *0001V,01/10/70 00:11:38.900,1025.083254
2426474 *0001V,01/10/70 00:11:39.000,1025.083201
2426583 *0001V,01/10/70 00:11:39.100,1025.078688
2426677 *0001V,01/10/70 00:11:39.200,1025.074177
2426786 *0001V,01/10/70 00:11:39.300,1025.073699
2426880 *0001V,01/10/70 00:11:39.400,1025.078283
2426989 *0001V,01/10/70 00:11:39.500,1025.082206
2427082 *0001V,01/10/70 00:11:39.600,1025.080216
2427176 *0001V,01/10/70 00:11:39.700,1025.082954
2427285 *0001V,01/10/70 00:11:39.800,1025.089384
2427379 *0001V,01/10/70 00:11:39.900,1025.091252
2427488 *0001V,01/10/70 00:11:40.000,1025.084641
2427582 *0001V,01/10/70 00:11:40.100,1025.084185
2427675 *0001V,01/10/70 00:11:40.200,1025.094431
2427784 *0001V,01/10/70 00:11:40.300,1025.101238
2427878 *0001V,01/10/70 00:11:40.400,1025.090180
2427987 *0001V,01/10/70 00:11:40.500,1025.088159
2428081 *0001V,01/10/70 00:11:40.600,1025.093492
2428174 *0001V,01/10/70 00:11:40.700,1025.093904
2428284 *0001V,01/10/70 00:11:40.800,1025.090900
2428377 *0001V,01/10/70 00:11:40.900,1025.093919
2428486 *0001V,01/10/70 00:11:41.000,1025.094423
2428580 *0001V,01/10/70 00:11:41.100,1025.092323
2428689 *0001V,01/10/70 00:11:41.200,1025.091408
2428783 *0001V,01/10/70 00:11:41.300,1025.092589
2428876 *0001V,01/10/70 00:11:41.400,1025.095700
2428986 *0001V,01/10/70 00:11:41.500,1025.097362
2429079 *0001V,01/10/70 00:11:41.600,1025.090220
2429188 *0001V,01/10/70 00:11:41.700,1025.088246
2429282 *0001V,01/10/70 00:11:41.800,1025.089138
2429376 *0001V,01/10/70 00:11:41.900,1025.089006
2429485 *0001V,01/10/70 00:11:42.000,1025.086708
2429578 *0001V,01/10/70 00:11:42.100,1025.085833
2429688 *0001V,01/10/70 00:11:42.200,1025.085996
2429781 *0001V,01/10/70 00:11:42.300,1025.085521
2429875 *0001V,01/10/70 00:11:42.400,1025.081045
2429984 *0001V,01/10/70 00:11:42.500,1025.079447
2430078 *0001V,01/10/70 00:11:42.600,1025.081572
2430187 *0001V,01/10/70 00:11:42.700,1025.083141
2430281 *0001V,01/10/70 00:11:42.800,1025.082396
2430390 *0001V,01/10/70 00:11:42.900,1025.079401
2430483 *0001V,01/10/70 00:11:43.000,1025.080319
2430577 *0001V,01/10/70 00:11:43.100,1025.081173
2430686 *0001V,01/10/70 00:11:43.200,1025.077975
2430780 *0001V,01/10/70 00:11:43.300,1025.077647
2430889 *0001V,01/10/70 00:11:43.400,1025.080181
2430983 *0001V,01/10/70 00:11:43.500,1025.080917
2431076 *0001V,01/10/70 00:11:43.600,1025.079640
2431185 *0001V,01/10/70 00:11:43.700,1025.079281
2431279 *0001V,01/10/70 00:11:43.800,1025.082477
2431388 *0001V,01/10/70 00:11:43.900,1025.082237
2431482 *0001V,01/10/70 00:11:44.000,1025.079547
2431575 *0001V,01/10/70 00:11:44.100,1025.075920
2431685 *0001V,01/10/70 00:11:44.200,1025.076586
2431778 *0001V,01/10/70 00:11:44.300,1025.076289
2431887 *0001V,01/10/70 00:11:44.400,1025.080440
2431981 *0001V,01/10/70 00:11:44.500,1025.087907
2432075 *0001V,01/10/70 00:11:44.600,1025.086373
2432184 *0001V,01/10/70 00:11:44.700,1025.083289
2432277 *0001V,01/10/70 00:11:44.800,1025.087195
2432387 *0001V,01/10/70 00:11:44.900,1025.092199
2432480 *0001V,01/10/70 00:11:45.000,1025.093405
2432589 *0001V,01/10/70 00:11:45.100,1025.085475
2432683 *0001V,01/10/70 00:11:45.200,1025.083737
2432777 *0001V,01/10/70 00:11:45.300,1025.078969
2432886 *0001V,01/10/70 00:11:45.400,1025.077573
2432979 *0001V,01/10/70 00:11:45.500,1025.079455
2433089 *0001V,01/10/70 00:11:45.600,1025.079536
2433182 *0001V,01/10/70 00:11:45.700,1025.077026
2433276 *0001V,01/10/70 00:11:45.800,1025.073173
2433385 *0001V,01/10/70 00:11:45.900,1025.079861
2433479 *0001V,01/10/70 00:11:46.000,1025.081189
2433588 *0001V,01/10/70 00:11:46.100,1025.077466
2433681 *0001V,01/10/70 00:11:46.200,1025.076105
2433775 *0001V,01/10/70 00:11:46.300,1025.075591
2433884 *0001V,01/10/70 00:11:46.400,1025.071520
2433978 *0001V,01/10/70 00:11:46.500,1025.072534
2434087 *0001V,01/10/70 00:11:46.600,1025.074627
2434181 *0001V,01/10/70 00:11:46.700,1025.075534
2434274 *0001V,01/10/70 00:11:46.800,1025.075916
2434383 *0001V,01/10/70 00:11:46.900,1025.077638
2434477 *0001V,01/10/70 00:11:47.000,1025.077406
2434586 *0001V,01/10/70 00:11:47.100,1025.075804
2434680 *0001V,01/10/70 00:11:47.200,1025.077206
2434789 *0001V,01/10/70 00:11:47.300,1025.077274
2434883 *0001V,01/10/70 00:11:47.400,1025.078862
2434976 *0001V,01/10/70 00:11:47.500,1025.080244
2435085 *0001V,01/10/70 00:11:47.600,1025.074971
2435179 *0001V,01/10/70 00:11:47.700,1025.076681
2435288 *0001V,01/10/70 00:11:47.800,1025.073591
2435382 *0001V,01/10/70 00:11:47.900,1025.068418
2435475 *0001V,01/10/70 00:11:48.000,1025.074439
2435585 *0001V,01/10/70 00:11:48.100,1025.083590
2435678 *0001V,01/10/70 00:11:48.200,1025.082368
2435787 *0001V,01/10/70 00:11:48.300,1025.077785
2435881 *0001V,01/10/70 00:11:48.400,1025.077236
2435975 *0001V,01/10/70 00:11:48.500,1025.078519
2436084 *0001V,01/10/70 00:11:48.600,1025.080025
2436177 *0001V,01/10/70 00:11:48.700,1025.078879
2436287 *0001V,01/10/70 00:11:48.800,1025.081259
2436380 *0001V,01/10/70 00:11:48.900,1025.079506
2436489 *0001V,01/10/70 00:11:49.000,1025.076632
2436583 *0001V,01/10/70 00:11:49.100,1025.077432
2436677 *0001V,01/10/70 00:11:49.200,1025.077948
2436786 *0001V,01/10/70 00:11:49.300,1025.078312
2436879 *0001V,01/10/70 00:11:49.400,1025.079433
2436989 *0001V,01/10/70 00:11:49.500,1025.080366
2437082 *0001V,01/10/70 00:11:49.600,1025.080822
2437176 *0001V,01/10/70 00:11:49.700,1025.080650
2437285 *0001V,01/10/70 00:11:49.800,1025.080443
2437379 *0001V,01/10/70 00:11:49.900,1025.076737
2437488 *0001V,01/10/70 00:11:50.000,1025.074797
2437581 *0001V,01/10/70 00:11:50.100,1025.077868
2437675 *0001V,01/10/70 00:11:50.200,1025.079609
2437784 *0001V,01/10/70 00:11:50.300,1025.075967
2437878 *0001V,01/10/70 00:11:50.400,1025.077267
2437987 *0001V,01/10/70 00:11:50.500,1025.078010
2438081 *0001V,01/10/70 00:11:50.600,1025.076644
2438174 *0001V,01/10/70 00:11:50.700,1025.077677
2438283 *0001V,01/10/70 00:11:50.800,1025.081186
2438377 *0001V,01/10/70 00:11:50.900,1025.077197
2438486 *0001V,01/10/70 00:11:51.000,1025.074097
2438580 *0001V,01/10/70 00:11:51.100,1025.070503
2438689 *0001V,01/10/70 00:11:51.200,1025.071889
2438783 *0001V,01/10/70 00:11:51.300,1025.071476
2438876 *0001V,01/10/70 00:11:51.400,1025.069010
2438985 *0001V,01/10/70 00:11:51.500,1025.066578
2439079 *0001V,01/10/70 00:11:51.600,1025.071406
2439188 *0001V,01/10/70 00:11:51.700,1025.077719
2439282 *0001V,01/10/70 00:11:51.800,1025.073867
2439375 *0001V,01/10/70 00:11:51.900,1025.069171
2439485 *0001V,01/10/70 00:11:52.000,1025.070888
2439578 *0001V,01/10/70 00:11:52.100,1025.074529
2439687 *0001V,01/10/70 00:11:52.200,1025.074046
2439781 *0001V,01/10/70 00:11:52.300,1025.077143
2439875 *0001V,01/10/70 00:11:52.400,1025.081769
2439984 *0001V,01/10/70 00:11:52.500,1025.081962
2440077 *0001V,01/10/70 00:11:52.600,1025.084587
2440187 *0001V,01/10/70 00:11:52.700,1025.086620
2440280 *0001V,01/10/70 00:11:52.800,1025.087045
2440374 *0001V,01/10/70 00:11:52.900,1025.083663
2440483 *0001V,01/10/70 00:11:53.000,1025.082852
2440577 *0001V,01/10/70 00:11:53.100,1025.085070
2440686 *0001V,01/10/70 00:11:53.200,1025.081129
2440779 *0001V,01/10/70 00:11:53.300,1025.078643
2440889 *0001V,01/10/70 00:11:53.400,1025.081230
2440982 *0001V,01/10/70 00:11:53.500,1025.083612
2441076 *0001V,01/10/70 00:11:53.600,1025.081877
2441185 *0001V,01/10/70 00:11:53.700,1025.080240
2441279 *0001V,01/10/70 00:11:53.800,1025.089435
2441388 *0001V,01/10/70 00:11:53.900,1025.099271
2441481 *0001V,01/10/70 00:11:54.000,1025.095825
2441575 *0001V,01/10/70 00:11:54.100,1025.089544
2441684 *0001V,01/10/70 00:11:54.200,1025.093902
2441778 *0001V,01/10/70 00:11:54.300,1025.090461
2441887 *0001V,01/10/70 00:11:54.400,1025.085792
2441981 *0001V,01/10/70 00:11:54.500,1025.088344
2442074 *0001V,01/10/70 00:11:54.600,1025.087015
2442183 *0001V,01/10/70 00:11:54.700,1025.084539
2442277 *0001V,01/10/70 00:11:54.800,1025.084498
2442386 *0001V,01/10/70 00:11:54.900,1025.090556
2442480 *0001V,01/10/70 00:11:55.000,1025.091464
2442589 *0001V,01/10/70 00:11:55.100,1025.090920
2442683 *0001V,01/10/70 00:11:55.200,1025.094328
2442776 *0001V,01/10/70 00:11:55.300,1025.095694
2442885 *0001V,01/10/70 00:11:55.400,1025.087973
2442979 *0001V,01/10/70 00:11:55.500,1025.079947
2443088 *0001V,01/10/70 00:11:55.600,1025.082446
2443182 *0001V,01/10/70 00:11:55.700,1025.085704
2443275 *0001V,01/10/70 00:11:55.800,1025.080805
2443385 *0001V,01/10/70 00:11:55.900,1025.075547
2443478 *0001V,01/10/70 00:11:56.000,1025.075345
2443587 *0001V,01/10/70 00:11:56.100,1025.075456
2443681 *0001V,01/10/70 00:11:56.200,1025.074361
2443775 *0001V,01/10/70 00:11:56.300,1025.074230
2443884 *0001V,01/10/70 00:11:56.400,1025.080160
2443977 *0001V,01/10/70 00:11:56.500,1025.084038
2444087 *0001V,01/10/70 00:11:56.600,1025.084210
2444180 *0001V,01/10/70 00:11:56.700,1025.083653
2444289 *0001V,01/10/70 00:11:56.800,1025.085054
2444383 *0001V,01/10/70 00:11:56.900,1025.082533
2444477 *0001V,01/10/70 00:11:57.000,1025.081868
2444586 *0001V,01/10/70 00:11:57.100,1025.086080
2444679 *0001V,01/10/70 00:11:57.200,1025.085092
2444789 *0001V,01/10/70 00:11:57.300,1025.086230
2444882 *0001V,01/10/70 00:11:57.400,1025.089565
2444976 *0001V,01/10/70 00:11:57.500,1025.090867
2445085 *0001V,01/10/70 00:11:57.600,1025.093113
2445179 *0001V,01/10/70 00:11:57.700,1025.101686
2445288 *0001V,01/10/70 00:11:57.800,1025.096757
2445381 *0001V,01/10/70 00:11:57.900,1025.092644
2445475 *0001V,01/10/70 00:11:58.000,1025.092702
2445584 *0001V,01/10/70 00:11:58.100,1025.098329
2445678 *0001V,01/10/70 00:11:58.200,1025.100598
2445787 *0001V,01/10/70 00:11:58.300,1025.096047
2445881 *0001V,01/10/70 00:11:58.400,1025.086966
2445974 *0001V,01/10/70 00:11:58.500,1025.084664
2446083 *0001V,01/10/70 00:11:58.600,1025.088850
2446177 *0001V,01/10/70 00:11:58.700,1025.090923
2446286 *0001V,01/10/70 00:11:58.800,1025.089401
2446380 *0001V,01/10/70 00:11:58.900,1025.087921
2446489 *0001V,01/10/70 00:11:59.000,1025.084830
2446583 *0001V,01/10/70 00:11:59.100,1025.082715
2446676 *0001V,01/10/70 00:11:59.200,1025.081826
2446785 *0001V,01/10/70 00:11:59.300,1025.088516
2446879 *0001V,01/10/70 00:11:59.400,1025.087732
2446988 *0001V,01/10/70 00:11:59.500,1025.083896
2447082 *0001V,01/10/70 00:11:59.600,1025.078508
2447175 *0001V,01/10/70 00:11:59.700,1025.077472
2447285 *0001V,01/10/70 00:11:59.800,1025.077964
2447378 *0001V,01/10/70 00:11:59.900,1025.079104
2447487 *0001V,01/10/70 00:12:00.000,1025.079200
2447581 *0001V,01/10/70 00:12:00.100,1025.080557
2447675 *0001V,01/10/70 00:12:00.200,1025.077435
2447784 *0001V,01/10/70 00:12:00.300,1025.076114
2447877 *0001V,01/10/70 00:12:00.400,1025.072453
2447987 *0001V,01/10/70 00:12:00.500,1025.077592
2448080 *0001V,01/10/70 00:12:00.600,1025.078256
2448189 *0001V,01/10/70 00:12:00.700,1025.079716
2448283 *0001V,01/10/70 00:12:00.800,1025.084180
2448377 *0001V,01/10/70 00:12:00.900,1025.096048
2448486 *0001V,01/10/70 00:12:01.000,1025.095888
2448579 *0001V,01/10/70 00:12:01.100,1025.088662
2448689 *0001V,01/10/70 00:12:01.200,1025.090172
2448782 *0001V,01/10/70 00:12:01.300,1025.091661
2448876 *0001V,01/10/70 00:12:01.400,1025.089974
2448985 *0001V,01/10/70 00:12:01.500,1025.089113
2449079 *0001V,01/10/70 00:12:01.600,1025.093407
2449188 *0001V,01/10/70 00:12:01.700,1025.095213
2449281 *0001V,01/10/70 00:12:01.800,1025.095949
2449375 *0001V,01/10/70 00:12:01.900,1025.094474
2449484 *0001V,01/10/70 00:12:02.000,1025.096510
2449578 *0001V,01/10/70 00:12:02.100,1025.095917
2449687 *0001V,01/10/70 00:12:02.200,1025.093269
2449781 *0001V,01/10/70 00:12:02.300,1025.096548
2449874 *0001V,01/10/70 00:12:02.400,1025.100976
2449983 *0001V,01/10/70 00:12:02.500,1025.101110
2450077 *0001V,01/10/70 00:12:02.600,1025.096154
2450186 *0001V,01/10/70 00:12:02.700,1025.094157
2450280 *0001V,01/10/70 00:12:02.800,1025.098097
2450389 *0001V,01/10/70 00:12:02.900,1025.095971
2450483 *0001V,01/10/70 00:12:03.000,1025.095216
2450576 *0001V,01/10/70 00:12:03.100,1025.096886
2450685 *0001V,01/10/70 00:12:03.200,1025.095182
2450779 *0001V,01/10/70 00:12:03.300,1025.094498
2450888 *0001V,01/10/70 00:12:03.400,1025.091512
2450982 *0001V,01/10/70 00:12:03.500,1025.088513
2451075 *0001V,01/10/70 00:12:03.600,1025.083425
2451185 *0001V,01/10/70 00:12:03.700,1025.086588
2451278 *0001V,01/10/70 00:12:03.800,1025.092826
2451387 *0001V,01/10/70 00:12:03.900,1025.088442
2451481 *0001V,01/10/70 00:12:04.000,1025.083076
2451575 *0001V,01/10/70 00:12:04.100,1025.085307
2451684 *0001V,01/10/70 00:12:04.200,1025.087517
2451777 *0001V,01/10/70 00:12:04.300,1025.085771
2451887 *0001V,01/10/70 00:12:04.400,1025.084473
2451980 *0001V,01/10/70 00:12:04.500,1025.085610
2452089 *0001V,01/10/70 00:12:04.600,1025.086783
2452183 *0001V,01/10/70 00:12:04.700,1025.087888
2452277 *0001V,01/10/70 00:12:04.800,1025.094113
2452386 *0001V,01/10/70 00:12:04.900,1025.094676
2452479 *0001V,01/10/70 00:12:05.000,1025.087387
2452589 *0001V,01/10/70 00:12:05.100,1025.083609
2452682 *0001V,01/10/70 00:12:05.200,1025.089451
2452776 *0001V,01/10/70 00:12:05.300,1025.090457
2452885 *0001V,01/10/70 00:12:05.400,1025.091050
2452979 *0001V,01/10/70 00:12:05.500,1025.095512
2453088 *0001V,01/10/70 00:12:05.600,1025.091640
2453181 *0001V,01/10/70 00:12:05.700,1025.090048
2453275 *0001V,01/10/70 00:12:05.800,1025.088531
2453384 *0001V,01/10/70 00:12:05.900,1025.092111
2453478 *0001V,01/10/70 00:12:06.000,1025.092650
2453587 *0001V,01/10/70 00:12:06.100,1025.091402
2453681 *0001V,01/10/70 00:12:06.200,1025.089368
2453790 *0001V,01/10/70 00:12:06.300,1025.090744
2453883 *0001V,01/10/70 00:12:06.400,1025.092241
2453977 *0001V,01/10/70 00:12:06.500,1025.090062
2454086 *0001V,01/10/70 00:12:06.600,1025.089607
2454180 *0001V,01/10/70 00:12:06.700,1025.086810
2454289 *0001V,01/10/70 00:12:06.800,1025.087357
2454383 *0001V,01/10/70 00:12:06.900,1025.090863
2454476 *0001V,01/10/70 00:12:07.000,1025.090065
2454585 *0001V,01/10/70 00:12:07.100,1025.090712
2454679 *0001V,01/10/70 00:12:07.200,1025.089895
2454788 *0001V,01/10/70 00:12:07.300,1025.090232
2454882 *0001V,01/10/70 00:12:07.400,1025.088145
2454975 *0001V,01/10/70 00:12:07.500,1025.086693
2455085 *0001V,01/10/70 00:12:07.600,1025.087962
2455178 *0001V,01/10/70 00:12:07.700,1025.090835
2455287 *0001V,01/10/70 00:12:07.800,1025.090420
2455381 *0001V,01/10/70 00:12:07.900,1025.101492
2455475 *0001V,01/10/70 00:12:08.000,1025.102663
2455584 *0001V,01/10/70 00:12:08.100,1025.098741
2455677 *0001V,01/10/70 00:12:08.200,1025.099629
2455787 *0001V,01/10/70 00:12:08.300,1025.101538
2455880 *0001V,01/10/70 00:12:08.400,1025.104732
2455989 *0001V,01/10/70 00:12:08.500,1025.101873
2456083 *0001V,01/10/70 00:12:08.600,1025.094849
2456177 *0001V,01/10/70 00:12:08.700,1025.095338
2456286 *0001V,01/10/70 00:12:08.800,1025.098678
2456379 *0001V,01/10/70 00:12:08.900,1025.098313
2456489 *0001V,01/10/70 00:12:09.000,1025.096592
2456582 *0001V,01/10/70 00:12:09.100,1025.103238
2456676 *0001V,01/10/70 00:12:09.200,1025.104103
2456785 *0001V,01/10/70 00:12:09.300,1025.100517
2456879 *0001V,01/10/70 00:12:09.400,1025.101515
2456988 *0001V,01/10/70 00:12:09.500,1025.104622
2457081 *0001V,01/10/70 00:12:09.600,1025.106111
2457175 *0001V,01/10/70 00:12:09.700,1025.102499
2457284 *0001V,01/10/70 00:12:09.800,1025.102011
2457378 *0001V,01/10/70 00:12:09.900,1025.103922
2457487 *0001V,01/10/70 00:12:10.000,1025.100586
2457581 *0001V,01/10/70 00:12:10.100,1025.102816
2457674 *0001V,01/10/70 00:12:10.200,1025.103948
2457783 *0001V,01/10/70 00:12:10.300,1025.102823
2457877 *0001V,01/10/70 00:12:10.400,1025.101320
2457986 *0001V,01/10/70 00:12:10.500,1025.097928
2458080 *0001V,01/10/70 00:12:10.600,1025.098894
2458189 *0001V,01/10/70 00:12:10.700,1025.100683
2458283 *0001V,01/10/70 00:12:10.800,1025.101248
2458376 *0001V,01/10/70 00:12:10.900,1025.101702
2458485 *0001V,01/10/70 00:12:11.000,1025.100976
2458579 *0001V,01/10/70 00:12:11.100,1025.099822
2458688 *0001V,01/10/70 00:12:11.200,1025.097747
2458782 *0001V,01/10/70 00:12:11.300,1025.098226
2458875 *0001V,01/10/70 00:12:11.400,1025.098077
2458985 *0001V,01/10/70 00:12:11.500,1025.098542
2459078 *0001V,01/10/70 00:12:11.600,1025.098359
2459187 *0001V,01/10/70 00:12:11.700,1025.100188
2459281 *0001V,01/10/70 00:12:11.800,1025.099908
2459375 *0001V,01/10/70 00:12:11.900,1025.096750
2459484 *0001V,01/10/70 00:12:12.000,1025.096601
2459577 *0001V,01/10/70 00:12:12.100,1025.098109
2459687 *0001V,01/10/70 00:12:12.200,1025.098494
2459780 *0001V,01/10/70 00:12:12.300,1025.097633
2459889 *0001V,01/10/70 00:12:12.400,1025.097864
2459983 *0001V,01/10/70 00:12:12.500,1025.095641
2500077 *0001V,01/10/70 00:12:12.600,1025.091421
2500186 *0001V,01/10/70 00:12:12.700,1025.090422
2500279 *0001V,01/10/70 00:12:12.800,1025.094441
2500389 *0001V,01/10/70 00:12:12.900,1025.097208
2500482 *0001V,01/10/70 00:12:13.000,1025.090919
2500576 *0001V,01/10/70 00:12:13.100,1025.092029
2500685 *0001V,01/10/70 00:12:13.200,1025.099038
2500779 *0001V,01/10/70 00:12:13.300,1025.096420
2500888 *0001V,01/10/70 00:12:13.400,1025.091561
2500981 *0001V,01/10/70 00:12:13.500,1025.092108
2501075 *0001V,01/10/70 00:12:13.600,1025.094183
2501184 *0001V,01/10/70 00:12:13.700,1025.095022
2501278 *0001V,01/10/70 00:12:13.800,1025.094566
2501387 *0001V,01/10/70 00:12:13.900,1025.098295
2501481 *0001V,01/10/70 00:12:14.000,1025.102227
2501574 *0001V,01/10/70 00:12:14.100,1025.098310
2501683 *0001V,01/10/70 00:12:14.200,1025.099333
2501777 *0001V,01/10/70 00:12:14.300,1025.099926
2501886 *0001V,01/10/70 00:12:14.400,1025.100121
2501980 *0001V,01/10/70 00:12:14.500,1025.101314
2502089 *0001V,01/10/70 00:12:14.600,1025.102955
2502183 *0001V,01/10/70 00:12:14.700,1025.100265
2502276 *0001V,01/10/70 00:12:14.800,1025.096713
2502385 *0001V,01/10/70 00:12:14.900,1025.090087
2502479 *0001V,01/10/70 00:12:15.000,1025.093643
2502588 *0001V,01/10/70 00:12:15.100,1025.098870
2502682 *0001V,01/10/70 00:12:15.200,1025.100033
2502775 *0001V,01/10/70 00:12:15.300,1025.096691
2502885 *0001V,01/10/70 00:12:15.400,1025.100518
2502978 *0001V,01/10/70 00:12:15.500,1025.107685
2503087 *0001V,01/10/70 00:12:15.600,1025.107001
2503181 *0001V,01/10/70 00:12:15.700,1025.107860
2503275 *0001V,01/10/70 00:12:15.800,1025.108586
2503384 *0001V,01/10/70 00:12:15.900,1025.108397
2503477 *0001V,01/10/70 00:12:16.000,1025.107142
2503587 *0001V,01/10/70 00:12:16.100,1025.106683
2503680 *0001V,01/10/70 00:12:16.200,1025.108764
2503789 *0001V,01/10/70 00:12:16.300,1025.111268
2503883 *0001V,01/10/70 00:12:16.400,1025.110925
2503977 *0001V,01/10/70 00:12:16.500,1025.110427
2504086 *0001V,01/10/70 00:12:16.600,1025.111461
2504179 *0001V,01/10/70 00:12:16.700,1025.111843
2504289 *0001V,01/10/70 00:12:16.800,1025.114527
2504382 *0001V,01/10/70 00:12:16.900,1025.114925
2504476 *0001V,01/10/70 00:12:17.000,1025.118249
2504585 *0001V,01/10/70 00:12:17.100,1025.119864
2504679 *0001V,01/10/70 00:12:17.200,1025.117311
2504788 *0001V,01/10/70 00:12:17.300,1025.116407
2504881 *0001V,01/10/70 00:12:17.400,1025.117345
2504975 *0001V,01/10/70 00:12:17.500,1025.119231
2505084 *0001V,01/10/70 00:12:17.600,1025.119498
2505178 *0001V,01/10/70 00:12:17.700,1025.116575
2505287 *0001V,01/10/70 00:12:17.800,1025.115507
2505381 *0001V,01/10/70 00:12:17.900,1025.117565
2505474 *0001V,01/10/70 00:12:18.000,1025.116156
2505583 *0001V,01/10/70 00:12:18.100,1025.115073
2505677 *0001V,01/10/70 00:12:18.200,1025.112284
2505786 *0001V,01/10/70 00:12:18.300,1025.112733
2505880 *0001V,01/10/70 00:12:18.400,1025.116358
2505989 *0001V,01/10/70 00:12:18.500,1025.117228
2506083 *0001V,01/10/70 00:12:18.600,1025.117753
2506176 *0001V,01/10/70 00:12:18.700,1025.116754
2506285 *0001V,01/10/70 00:12:18.800,1025.115760
2506379 *0001V,01/10/70 00:12:18.900,1025.114079
2506488 *0001V,01/10/70 00:12:19.000,1025.111628
2506582 *0001V,01/10/70 00:12:19.100,1025.116580
2506675 *0001V,01/10/70 00:12:19.200,1025.119048
2506785 *0001V,01/10/70 00:12:19.300,1025.112882
2506878 *0001V,01/10/70 00:12:19.400,1025.110276
2506987 *0001V,01/10/70 00:12:19.500,1025.113503
2507081 *0001V,01/10/70 00:12:19.600,1025.114996
2507175 *0001V,01/10/70 00:12:19.700,1025.112774
2507284 *0001V,01/10/70 00:12:19.800,1025.112458
2507377 *0001V,01/10/70 00:12:19.900,1025.112905
2507487 *0001V,01/10/70 00:12:20.000,1025.110792
2507580 *0001V,01/10/70 00:12:20.100,1025.107690
2507689 *0001V,01/10/70 00:12:20.200,1025.109767
2507783 *0001V,01/10/70 00:12:20.300,1025.112029
2507877 *0001V,01/10/70 00:12:20.400,1025.106117
2507986 *0001V,01/10/70 00:12:20.500,1025.102206
2508079 *0001V,01/10/70 00:12:20.600,1025.106380
2508189 *0001V,01/10/70 00:12:20.700,1025.106156
2508282 *0001V,01/10/70 00:12:20.800,1025.106638
2508376 *0001V,01/10/70 00:12:20.900,1025.111202
2508485 *0001V,01/10/70 00:12:21.000,1025.115266
2508579 *0001V,01/10/70 00:12:21.100,1025.111959
2508688 *0001V,01/10/70 00:12:21.200,1025.111385
2508781 *0001V,01/10/70 00:12:21.300,1025.116321
2508875 *0001V,01/10/70 00:12:21.400,1025.116881
2508984 *0001V,01/10/70 00:12:21.500,1025.114659
2509078 *0001V,01/10/70 00:12:21.600,1025.111074
2509187 *0001V,01/10/70 00:12:21.700,1025.113171
2509281 *0001V,01/10/70 00:12:21.800,1025.107452
2509374 *0001V,01/10/70 00:12:21.900,1025.106444
2509483 *0001V,01/10/70 00:12:22.000,1025.110281
2509577 *0001V,01/10/70 00:12:22.100,1025.109336
2509686 *0001V,01/10/70 00:12:22.200,1025.107929
2509780 *0001V,01/10/70 00:12:22.300,1025.113753
2509889 *0001V,01/10/70 00:12:22.400,1025.114311
2509983 *0001V,01/10/70 00:12:22.500,1025.107956
2510076 *0001V,01/10/70 00:12:22.600,1025.106052
2510185 *0001V,01/10/70 00:12:22.700,1025.108530
2510279 *0001V,01/10/70 00:12:22.800,1025.106323
2510388 *0001V,01/10/70 00:12:22.900,1025.104763
2510482 *0001V,01/10/70 00:12:23.000,1025.108442
2510575 *0001V,01/10/70 00:12:23.100,1025.110512
2510685 *0001V,01/10/70 00:12:23.200,1025.108363
2510778 *0001V,01/10/70 00:12:23.300,1025.109649
2510887 *0001V,01/10/70 00:12:23.400,1025.112157
2510981 *0001V,01/10/70 00:12:23.500,1025.116907
2511075 *0001V,01/10/70 00:12:23.600,1025.111453
2511184 *0001V,01/10/70 00:12:23.700,1025.110879
2511277 *0001V,01/10/70 00:12:23.800,1025.110749
2511387 *0001V,01/10/70 00:12:23.900,1025.106660
2511480 *0001V,01/10/70 00:12:24.000,1025.103685
2511574 *0001V,01/10/70 00:12:24.100,1025.105978
2511683 *0001V,01/10/70 00:12:24.200,1025.105740
2511777 *0001V,01/10/70 00:12:24.300,1025.102834
2511886 *0001V,01/10/70 00:12:24.400,1025.101236
2511979 *0001V,01/10/70 00:12:24.500,1025.102462
2512089 *0001V,01/10/70 00:12:24.600,1025.104183
2512182 *0001V,01/10/70 00:12:24.700,1025.102294
2512276 *0001V,01/10/70 00:12:24.800,1025.102271
2512385 *0001V,01/10/70 00:12:24.900,1025.105485
2512479 *0001V,01/10/70 00:12:25.000,1025.105713
2512588 *0001V,01/10/70 00:12:25.100,1025.101894
2512681 *0001V,01/10/70 00:12:25.200,1025.101456
2512775 *0001V,01/10/70 00:12:25.300,1025.102694
2512884 *0001V,01/10/70 00:12:25.400,1025.105785
2512978 *0001V,01/10/70 00:12:25.500,1025.106224
2513087 *0001V,01/10/70 00:12:25.600,1025.106539
2513181 *0001V,01/10/70 00:12:25.700,1025.109243
2513274 *0001V,01/10/70 00:12:25.800,1025.112732
2513383 *0001V,01/10/70 00:12:25.900,1025.110777
2513477 *0001V,01/10/70 00:12:26.000,1025.110734
2513586 *0001V,01/10/70 00:12:26.100,1025.113533
2513680 *0001V,01/10/70 00:12:26.200,1025.113899
2513789 *0001V,01/10/70 00:12:26.300,1025.110634
2513883 *0001V,01/10/70 00:12:26.400,1025.111332
2513976 *0001V,01/10/70 00:12:26.500,1025.112822
2514085 *0001V,01/10/70 00:12:26.600,1025.109915
2514179 *0001V,01/10/70 00:12:26.700,1025.106614
2514288 *0001V,01/10/70 00:12:26.800,1025.109687
2514382 *0001V,01/10/70 00:12:26.900,1025.115561
2514475 *0001V,01/10/70 00:12:27.000,1025.112581
2514585 *0001V,01/10/70 00:12:27.100,1025.114304
2514678 *0001V,01/10/70 00:12:27.200,1025.116959
2514787 *0001V,01/10/70 00:12:27.300,1025.116146
2514881 *0001V,01/10/70 00:12:27.400,1025.112288
2514975 *0001V,01/10/70 00:12:27.500,1025.111856
2515084 *0001V,01/10/70 00:12:27.600,1025.114163
2515177 *0001V,01/10/70 00:12:27.700,1025.112931
2515287 *0001V,01/10/70 00:12:27.800,1025.108958
2515380 *0001V,01/10/70 00:12:27.900,1025.109628
2515489 *0001V,01/10/70 00:12:28.000,1025.111136
2515583 *0001V,01/10/70 00:12:28.100,1025.110276
2515677 *0001V,01/10/70 00:12:28.200,1025.110020
2515786 *0001V,01/10/70 00:12:28.300,1025.107851
2515879 *0001V,01/10/70 00:12:28.400,1025.112374
2515989 *0001V,01/10/70 00:12:28.500,1025.112358
2516082 *0001V,01/10/70 00:12:28.600,1025.108749
2516176 *0001V,01/10/70 00:12:28.700,1025.108660
2516285 *0001V,01/10/70 00:12:28.800,1025.109891
2516379 *0001V,01/10/70 00:12:28.900,1025.109442
2516488 *0001V,01/10/70 00:12:29.000,1025.102673
2516581 *0001V,01/10/70 00:12:29.100,1025.100327
2516675 *0001V,01/10/70 00:12:29.200,1025.104861
2516784 *0001V,01/10/70 00:12:29.300,1025.107651
2516878 *0001V,01/10/70 00:12:29.400,1025.099926
2516987 *0001V,01/10/70 00:12:29.500,1025.094789
2517081 *0001V,01/10/70 00:12:29.600,1025.099926
2517174 *0001V,01/10/70 00:12:29.700,1025.100954
2517283 *0001V,01/10/70 00:12:29.800,1025.094720
2517377 *0001V,01/10/70 00:12:29.900,1025.093966
2517486 *0001V,01/10/70 00:12:30.000,1025.099771
2517580 *0001V,01/10/70 00:12:30.100,1025.098034
2517689 *0001V,01/10/70 00:12:30.200,1025.091603
2517783 *0001V,01/10/70 00:12:30.300,1025.094567
2517876 *0001V,01/10/70 00:12:30.400,1025.099861
2517985 *0001V,01/10/70 00:12:30.500,1025.097456
2518079 *0001V,01/10/70 00:12:30.600,1025.097676
2518188 *0001V,01/10/70 00:12:30.700,1025.101728
2518282 *0001V,01/10/70 00:12:30.800,1025.104347
2518375 *0001V,01/10/70 00:12:30.900,1025.101616
2518485 *0001V,01/10/70 00:12:31.000,1025.096662
2518578 *0001V,01/10/70 00:12:31.100,1025.098170
2518687 *0001V,01/10/70 00:12:31.200,1025.098749
2518781 *0001V,01/10/70 00:12:31.300,1025.100483
2518875 *0001V,01/10/70 00:12:31.400,1025.101863
2518984 *0001V,01/10/70 00:12:31.500,1025.104212
2519077 *0001V,01/10/70 00:12:31.600,1025.101990
2519187 *0001V,01/10/70 00:12:31.700,1025.100928
2519280 *0001V,01/10/70 00:12:31.800,1025.100456
2519389 *0001V,01/10/70 00:12:31.900,1025.100178
2519483 *0001V,01/10/70 00:12:32.000,1025.099554
2519577 *0001V,01/10/70 00:12:32.100,1025.096740
2519686 *0001V,01/10/70 00:12:32.200,1025.094875
2519779 *0001V,01/10/70 00:12:32.300,1025.092008
2519889 *0001V,01/10/70 00:12:32.400,1025.092225
2519982 *0001V,01/10/70 00:12:32.500,1025.094616
2520076 *0001V,01/10/70 00:12:32.600,1025.090728
2520185 *0001V,01/10/70 00:12:32.700,1025.084471
2520279 *0001V,01/10/70 00:12:32.800,1025.089484
2520388 *0001V,01/10/70 00:12:32.900,1025.096003
2520481 *0001V,01/10/70 00:12:33.000,1025.095487
2520575 *0001V,01/10/70 00:12:33.100,1025.093441
2520684 *0001V,01/10/70 00:12:33.200,1025.093027
2520778 *0001V,01/10/70 00:12:33.300,1025.100003
2520887 *0001V,01/10/70 00:12:33.400,1025.102278
2520981 *0001V,01/10/70 00:12:33.500,1025.096359
2521074 *0001V,01/10/70 00:12:33.600,1025.097232
2521183 *0001V,01/10/70 00:12:33.700,1025.103648
2521277 *0001V,01/10/70 00:12:33.800,1025.100294
2521386 *0001V,01/10/70 00:12:33.900,1025.099638
2521480 *0001V,01/10/70 00:12:34.000,1025.100338
2521589 *0001V,01/10/70 00:12:34.100,1025.098929
2521683 *0001V,01/10/70 00:12:34.200,1025.096959
2521776 *0001V,01/10/70 00:12:34.300,1025.098665
2521885 *0001V,01/10/70 00:12:34.400,1025.100815
2521979 *0001V,01/10/70 00:12:34.500,1025.098202
2522088 *0001V,01/10/70 00:12:34.600,1025.093630
2522182 *0001V,01/10/70 00:12:34.700,1025.092246
2522275 *0001V,01/10/70 00:12:34.800,1025.094501
2522385 *0001V,01/10/70 00:12:34.900,1025.095417
2522478 *0001V,01/10/70 00:12:35.000,1025.096778
2522587 *0001V,01/10/70 00:12:35.100,1025.097627
2522681 *0001V,01/10/70 00:12:35.200,1025.099407
2522775 *0001V,01/10/70 00:12:35.300,1025.097133
2522884 *0001V,01/10/70 00:12:35.400,1025.099930
2522977 *0001V,01/10/70 00:12:35.500,1025.103066
2523087 *0001V,01/10/70 00:12:35.600,1025.104384
2523180 *0001V,01/10/70 00:12:35.700,1025.098729
2523274 *0001V,01/10/70 00:12:35.800,1025.098249
2523383 *0001V,01/10/70 00:12:35.900,1025.100864
2523477 *0001V,01/10/70 00:12:36.000,1025.099411
2523586 *0001V,01/10/70 00:12:36.100,1025.098103
2523679 *0001V,01/10/70 00:12:36.200,1025.099974
2523789 *0001V,01/10/70 00:12:36.300,1025.100583
2523882 *0001V,01/10/70 00:12:36.400,1025.098006
2523976 *0001V,01/10/70 00:12:36.500,1025.099845
2524085 *0001V,01/10/70 00:12:36.600,1025.102192
2524179 *0001V,01/10/70 00:12:36.700,1025.103847
2524288 *0001V,01/10/70 00:12:36.800,1025.102942
2524381 *0001V,01/10/70 00:12:36.900,1025.101688
2524475 *0001V,01/10/70 00:12:37.000,1025.101786
2524584 *0001V,01/10/70 00:12:37.100,1025.102925
2524678 *0001V,01/10/70 00:12:37.200,1025.104040
2524787 *0001V,01/10/70 00:12:37.300,1025.103602
2524881 *0001V,01/10/70 00:12:37.400,1025.101172
2524990 *0001V,01/10/70 00:12:37.500,1025.098427
2525083 *0001V,01/10/70 00:12:37.600,1025.100116
2525177 *0001V,01/10/70 00:12:37.700,1025.103364
2525286 *0001V,01/10/70 00:12:37.800,1025.105535
2525380 *0001V,01/10/70 00:12:37.900,1025.106756
2525489 *0001V,01/10/70 00:12:38.000,1025.106713
2525583 *0001V,01/10/70 00:12:38.100,1025.105036
2525676 *0001V,01/10/70 00:12:38.200,1025.107655
2525785 *0001V,01/10/70 00:12:38.300,1025.109871
2525879 *0001V,01/10/70 00:12:38.400,1025.112006
2525988 *0001V,01/10/70 00:12:38.500,1025.110282
2526082 *0001V,01/10/70 00:12:38.600,1025.106996
2526175 *0001V,01/10/70 00:12:38.700,1025.109098
2526285 *0001V,01/10/70 00:12:38.800,1025.111636
2526378 *0001V,01/10/70 00:12:38.900,1025.109082
2526487 *0001V,01/10/70 00:12:39.000,1025.107447
2526581 *0001V,01/10/70 00:12:39.100,1025.107990
2526675 *0001V,01/10/70 00:12:39.200,1025.104601
2526784 *0001V,01/10/70 00:12:39.300,1025.104909
2526877 *0001V,01/10/70 00:12:39.400,1025.102754
2526987 *0001V,01/10/70 00:12:39.500,1025.104492
2527080 *0001V,01/10/70 00:12:39.600,1025.103796
2527189 *0001V,01/10/70 00:12:39.700,1025.101656
2527283 *0001V,01/10/70 00:12:39.800,1025.102507
2527377 *0001V,01/10/70 00:12:39.900,1025.104742
2527486 *0001V,01/10/70 00:12:40.000,1025.105870
2527579 *0001V,01/10/70 00:12:40.100,1025.102531
2527689 *0001V,01/10/70 00:12:40.200,1025.101119
2527782 *0001V,01/10/70 00:12:40.300,1025.102727
2527876 *0001V,01/10/70 00:12:40.400,1025.103792
2527985 *0001V,01/10/70 00:12:40.500,1025.100578
2528079 *0001V,01/10/70 00:12:40.600,1025.104004
2528188 *0001V,01/10/70 00:12:40.700,1025.105835
2528281 *0001V,01/10/70 00:12:40.800,1025.099674
2528375 *0001V,01/10/70 00:12:40.900,1025.094979
2528484 *0001V,01/10/70 00:12:41.000,1025.094416
2528578 *0001V,01/10/70 00:12:41.100,1025.095888
2528687 *0001V,01/10/70 00:12:41.200,1025.093744
2528781 *0001V,01/10/70 00:12:41.300,1025.090057
2528874 *0001V,01/10/70 00:12:41.400,1025.092969
2528983 *0001V,01/10/70 00:12:41.500,1025.094583
2529077 *0001V,01/10/70 00:12:41.600,1025.093158
2529186 *0001V,01/10/70 00:12:41.700,1025.091383
2529280 *0001V,01/10/70 00:12:41.800,1025.093510
2529389 *0001V,01/10/70 00:12:41.900,1025.097918
2529483 *0001V,01/10/70 00:12:42.000,1025.098717
2529576 *0001V,01/10/70 00:12:42.100,1025.099760
2529685 *0001V,01/10/70 00:12:42.200,1025.096181
2529779 *0001V,01/10/70 00:12:42.300,1025.095885
2529888 *0001V,01/10/70 00:12:42.400,1025.095972
2529982 *0001V,01/10/70 00:12:42.500,1025.096865
2530075 *0001V,01/10/70 00:12:42.600,1025.093750
2530185 *0001V,01/10/70 00:12:42.700,1025.095874
2530278 *0001V,01/10/70 00:12:42.800,1025.095128
2530387 *0001V,01/10/70 00:12:42.900,1025.095818
2530481 *0001V,01/10/70 00:12:43.000,1025.098043
2530575 *0001V,01/10/70 00:12:43.100,1025.095441
2530684 *0001V,01/10/70 00:12:43.200,1025.093121
2530777 *0001V,01/10/70 00:12:43.300,1025.088445
2530887 *0001V,01/10/70 00:12:43.400,1025.085582
2530980 *0001V,01/10/70 00:12:43.500,1025.086648
2531074 *0001V,01/10/70 00:12:43.600,1025.088273
2531183 *0001V,01/10/70 00:12:43.700,1025.087983
2531277 *0001V,01/10/70 00:12:43.800,1025.086918
2531386 *0001V,01/10/70 00:12:43.900,1025.087463
2531479 *0001V,01/10/70 00:12:44.000,1025.087451
2531589 *0001V,01/10/70 00:12:44.100,1025.085026
2531682 *0001V,01/10/70 00:12:44.200,1025.085675
2531776 *0001V,01/10/70 00:12:44.300,1025.087131
2531885 *0001V,01/10/70 00:12:44.400,1025.085426
2531979 *0001V,01/10/70 00:12:44.500,1025.080014
2532088 *0001V,01/10/70 00:12:44.600,1025.077875
2532181 *0001V,01/10/70 00:12:44.700,1025.080828
2532275 *0001V,01/10/70 00:12:44.800,1025.083246
2532384 *0001V,01/10/70 00:12:44.900,1025.080195
2532478 *0001V,01/10/70 00:12:45.000,1025.081208
2532587 *0001V,01/10/70 00:12:45.100,1025.083695
2532681 *0001V,01/10/70 00:12:45.200,1025.083299
2532774 *0001V,01/10/70 00:12:45.300,1025.081850
2532883 *0001V,01/10/70 00:12:45.400,1025.084670
2532977 *0001V,01/10/70 00:12:45.500,1025.087498
2533086 *0001V,01/10/70 00:12:45.600,1025.087113
2533180 *0001V,01/10/70 00:12:45.700,1025.084812
2533289 *0001V,01/10/70 00:12:45.800,1025.083010
2533383 *0001V,01/10/70 00:12:45.900,1025.080637
2533476 *0001V,01/10/70 00:12:46.000,1025.079626
2533585 *0001V,01/10/70 00:12:46.100,1025.079879
2533679 *0001V,01/10/70 00:12:46.200,1025.081392
2533788 *0001V,01/10/70 00:12:46.300,1025.079797
2533882 *0001V,01/10/70 00:12:46.400,1025.080114
2533975 *0001V,01/10/70 00:12:46.500,1025.079237
2534085 *0001V,01/10/70 00:12:46.600,1025.079240
2534178 *0001V,01/10/70 00:12:46.700,1025.075475
2534287 *0001V,01/10/70 00:12:46.800,1025.076920
2534381 *0001V,01/10/70 00:12:46.900,1025.086851
2534475 *0001V,01/10/70 00:12:47.000,1025.092352
2534584 *0001V,01/10/70 00:12:47.100,1025.089236
2534677 *0001V,01/10/70 00:12:47.200,1025.077536
2534787 *0001V,01/10/70 00:12:47.300,1025.070049
2534880 *0001V,01/10/70 00:12:47.400,1025.070750
2534989 *0001V,01/10/70 00:12:47.500,1025.072377
2535083 *0001V,01/10/70 00:12:47.600,1025.072834
2535177 *0001V,01/10/70 00:12:47.700,1025.074166
2535286 *0001V,01/10/70 00:12:47.800,1025.080971
2535379 *0001V,01/10/70 00:12:47.900,1025.085670
2535489 *0001V,01/10/70 00:12:48.000,1025.074793
2535582 *0001V,01/10/70 00:12:48.100,1025.070074
2535676 *0001V,01/10/70 00:12:48.200,1025.074393
2535785 *0001V,01/10/70 00:12:48.300,1025.073112
2535879 *0001V,01/10/70 00:12:48.400,1025.070445
2535988 *0001V,01/10/70 00:12:48.500,1025.072863
2536081 *0001V,01/10/70 00:12:48.600,1025.076350
2536175 *0001V,01/10/70 00:12:48.700,1025.074221
2536284 *0001V,01/10/70 00:12:48.800,1025.079469
2536378 *0001V,01/10/70 00:12:48.900,1025.078816
2536487 *0001V,01/10/70 00:12:49.000,1025.073469
2536581 *0001V,01/10/70 00:12:49.100,1025.070693
2536674 *0001V,01/10/70 00:12:49.200,1025.072294
2536783 *0001V,01/10/70 00:12:49.300,1025.072739
2536877 *0001V,01/10/70 00:12:49.400,1025.074128
2536986 *0001V,01/10/70 00:12:49.500,1025.070649
2537080 *0001V,01/10/70 00:12:49.600,1025.071508
2537189 *0001V,01/10/70 00:12:49.700,1025.072478
2537283 *0001V,01/10/70 00:12:49.800,1025.069824
2537376 *0001V,01/10/70 00:12:49.900,1025.070987
2537485 *0001V,01/10/70 00:12:50.000,1025.076506
2537579 *0001V,01/10/70 00:12:50.100,1025.078775
2537688 *0001V,01/10/70 00:12:50.200,1025.077087
2537782 *0001V,01/10/70 00:12:50.300,1025.078480
2537875 *0001V,01/10/70 00:12:50.400,1025.083900
2537985 *0001V,01/10/70 00:12:50.500,1025.083780
2538078 *0001V,01/10/70 00:12:50.600,1025.084766
2538187 *0001V,01/10/70 00:12:50.700,1025.091385
2538281 *0001V,01/10/70 00:12:50.800,1025.093126
2538375 *0001V,01/10/70 00:12:50.900,1025.088695
2538484 *0001V,01/10/70 00:12:51.000,1025.084775
2538577 *0001V,01/10/70 00:12:51.100,1025.083058
2538687 *0001V,01/10/70 00:12:51.200,1025.078288
2538780 *0001V,01/10/70 00:12:51.300,1025.075664
2538889 *0001V,01/10/70 00:12:51.400,1025.076680
2538983 *0001V,01/10/70 00:12:51.500,1025.079572
2539077 *0001V,01/10/70 00:12:51.600,1025.078966
2539186 *0001V,01/10/70 00:12:51.700,1025.077709
2539279 *0001V,01/10/70 00:12:51.800,1025.072188
2539389 *0001V,01/10/70 00:12:51.900,1025.070494
2539482 *0001V,01/10/70 00:12:52.000,1025.068693
2539576 *0001V,01/10/70 00:12:52.100,1025.070312
2539685 *0001V,01/10/70 00:12:52.200,1025.071962
2539779 *0001V,01/10/70 00:12:52.300,1025.069876
2539888 *0001V,01/10/70 00:12:52.400,1025.067315
2539981 *0001V,01/10/70 00:12:52.500,1025.063798
2540075 *0001V,01/10/70 00:12:52.600,1025.059822
2540184 *0001V,01/10/70 00:12:52.700,1025.054461
2540278 *0001V,01/10/70 00:12:52.800,1025.048384
2540387 *0001V,01/10/70 00:12:52.900,1025.049122
2540481 *0001V,01/10/70 00:12:53.000,1025.046624
2540574 *0001V,01/10/70 00:12:53.100,1025.045095
2540683 *0001V,01/10/70 00:12:53.200,1025.051697
2540777 *0001V,01/10/70 00:12:53.300,1025.049021
2540886 *0001V,01/10/70 00:12:53.400,1025.046055
2540980 *0001V,01/10/70 00:12:53.500,1025.047789
2541089 *0001V,01/10/70 00:12:53.600,1025.049260
2541183 *0001V,01/10/70 00:12:53.700,1025.047545
2541276 *0001V,01/10/70 00:12:53.800,1025.045638
2541385 *0001V,01/10/70 00:12:53.900,1025.045434
2541479 *0001V,01/10/70 00:12:54.000,1025.047477
2541588 *0001V,01/10/70 00:12:54.100,1025.048534
2541682 *0001V,01/10/70 00:12:54.200,1025.049241
2541775 *0001V,01/10/70 00:12:54.300,1025.053220
2541885 *0001V,01/10/70 00:12:54.400,1025.055114
2541978 *0001V,01/10/70 00:12:54.500,1025.050084
2542087 *0001V,01/10/70 00:12:54.600,1025.043595
2542181 *0001V,01/10/70 00:12:54.700,1025.053170
2542275 *0001V,01/10/70 00:12:54.800,1025.061949
2542384 *0001V,01/10/70 00:12:54.900,1025.059882
2542477 *0001V,01/10/70 00:12:55.000,1025.051949
2542587 *0001V,01/10/70 00:12:55.100,1025.047341
2542680 *0001V,01/10/70 00:12:55.200,1025.040844
2542774 *0001V,01/10/70 00:12:55.300,1025.041568
2542883 *0001V,01/10/70 00:12:55.400,1025.052808
2542977 *0001V,01/10/70 00:12:55.500,1025.052784
2543086 *0001V,01/10/70 00:12:55.600,1025.053518
2543179 *0001V,01/10/70 00:12:55.700,1025.047034
2543289 *0001V,01/10/70 00:12:55.800,1025.049924
2543382 *0001V,01/10/70 00:12:55.900,1025.049354
2543476 *0001V,01/10/70 00:12:56.000,1025.051116
2543585 *0001V,01/10/70 00:12:56.100,1025.051055
2543679 *0001V,01/10/70 00:12:56.200,1025.049045
2543788 *0001V,01/10/70 00:12:56.300,1025.047141
2543881 *0001V,01/10/70 00:12:56.400,1025.048646
2543975 *0001V,01/10/70 00:12:56.500,1025.045375
2544084 *0001V,01/10/70 00:12:56.600,1025.041267
2544178 *0001V,01/10/70 00:12:56.700,1025.045390
2544287 *0001V,01/10/70 00:12:56.800,1025.044062
2544381 *0001V,01/10/70 00:12:56.900,1025.050123
2544474 *0001V,01/10/70 00:12:57.000,1025.055050
2544583 *0001V,01/10/70 00:12:57.100,1025.054724
2544677 *0001V,01/10/70 00:12:57.200,1025.053402
2544786 *0001V,01/10/70 00:12:57.300,1025.059993
2544880 *0001V,01/10/70 00:12:57.400,1025.059882
2544989 *0001V,01/10/70 00:12:57.500,1025.060364
2545083 *0001V,01/10/70 00:12:57.600,1025.061732
2545176 *0001V,01/10/70 00:12:57.700,1025.058625
2545285 *0001V,01/10/70 00:12:57.800,1025.058857
2545379 *0001V,01/10/70 00:12:57.900,1025.060745
2545488 *0001V,01/10/70 00:12:58.000,1025.061769
2545582 *0001V,01/10/70 00:12:58.100,1025.067496
2545675 *0001V,01/10/70 00:12:58.200,1025.070576
2545785 *0001V,01/10/70 00:12:58.300,1025.074270
2545878 *0001V,01/10/70 00:12:58.400,1025.078926
2545987 *0001V,01/10/70 00:12:58.500,1025.076512
2546081 *0001V,01/10/70 00:12:58.600,1025.077522
2546175 *0001V,01/10/70 00:12:58.700,1025.076273
2546284 *0001V,01/10/70 00:12:58.800,1025.075656
2546377 *0001V,01/10/70 00:12:58.900,1025.073014
2546487 *0001V,01/10/70 00:12:59.000,1025.072897
2546580 *0001V,01/10/70 00:12:59.100,1025.075816
2546689 *0001V,01/10/70 00:12:59.200,1025.075903
2546783 *0001V,01/10/70 00:12:59.300,1025.073315
2546877 *0001V,01/10/70 00:12:59.400,1025.074887
2546986 *0001V,01/10/70 00:12:59.500,1025.074428
2547079 *0001V,01/10/70 00:12:59.600,1025.074727
2547189 *0001V,01/10/70 00:12:59.700,1025.075535
2547282 *0001V,01/10/70 00:12:59.800,1025.073431
2547376 *0001V,01/10/70 00:12:59.900,1025.071299
2547485 *0001V,01/10/70 00:13:00.000,1025.072007
2547579 *0001V,01/10/70 00:13:00.100,1025.077146
2547688 *0001V,01/10/70 00:13:00.200,1025.076245
2547781 *0001V,01/10/70 00:13:00.300,1025.074602
2547875 *0001V,01/10/70 00:13:00.400,1025.068405
2547984 *0001V,01/10/70 00:13:00.500,1025.063661
2548078 *0001V,01/10/70 00:13:00.600,1025.061216
2548187 *0001V,01/10/70 00:13:00.700,1025.060984
2548281 *0001V,01/10/70 00:13:00.800,1025.059972
2548374 *0001V,01/10/70 00:13:00.900,1025.058241
2548483 *0001V,01/10/70 00:13:01.000,1025.055987
2548577 *0001V,01/10/70 00:13:01.100,1025.055349
2548686 *0001V,01/10/70 00:13:01.200,1025.062157
2548780 *0001V,01/10/70 00:13:01.300,1025.064822
2548889 *0001V,01/10/70 00:13:01.400,1025.065811
2548983 *0001V,01/10/70 00:13:01.500,1025.071383
2549076 *0001V,01/10/70 00:13:01.600,1025.070332
2549185 *0001V,01/10/70 00:13:01.700,1025.068645
2549279 *0001V,01/10/70 00:13:01.800,1025.067517
2549388 *0001V,01/10/70 00:13:01.900,1025.072626
2549482 *0001V,01/10/70 00:13:02.000,1025.079002
2549575 *0001V,01/10/70 00:13:02.100,1025.074279
2549685 *0001V,01/10/70 00:13:02.200,1025.071830
2549778 *0001V,01/10/70 00:13:02.300,1025.075433
2549887 *0001V,01/10/70 00:13:02.400,1025.078275
2549981 *0001V,01/10/70 00:13:02.500,1025.078635
2550075 *0001V,01/10/70 00:13:02.600,1025.075575
2550184 *0001V,01/10/70 00:13:02.700,1025.072799
2550277 *0001V,01/10/70 00:13:02.800,1025.071180
2550387 *0001V,01/10/70 00:13:02.900,1025.073543
2550480 *0001V,01/10/70 00:13:03.000,1025.073694
2550589 *0001V,01/10/70 00:13:03.100,1025.074887
2550683 *0001V,01/10/70 00:13:03.200,1025.072720
2550777 *0001V,01/10/70 00:13:03.300,1025.071795
2550886 *0001V,01/10/70 00:13:03.400,1025.068850
2550979 *0001V,01/10/70 00:13:03.500,1025.065069
2551089 *0001V,01/10/70 00:13:03.600,1025.067791
2551182 *0001V,01/10/70 00:13:03.700,1025.069842
2551276 *0001V,01/10/70 00:13:03.800,1025.071462
2551385 *0001V,01/10/70 00:13:03.900,1025.074762
2551479 *0001V,01/10/70 00:13:04.000,1025.072107
2551588 *0001V,01/10/70 00:13:04.100,1025.066012
2551681 *0001V,01/10/70 00:13:04.200,1025.060994
2551775 *0001V,01/10/70 00:13:04.300,1025.056348
2551884 *0001V,01/10/70 00:13:04.400,1025.058978
2551978 *0001V,01/10/70 00:13:04.500,1025.070254
2552087 *0001V,01/10/70 00:13:04.600,1025.074037
2552181 *0001V,01/10/70 00:13:04.700,1025.066422
2552274 *0001V,01/10/70 00:13:04.800,1025.057350
2552383 *0001V,01/10/70 00:13:04.900,1025.063187
2552477 *0001V,01/10/70 00:13:05.000,1025.062561
2552586 *0001V,01/10/70 00:13:05.100,1025.064264
2552680 *0001V,01/10/70 00:13:05.200,1025.063531
2552789 *0001V,01/10/70 00:13:05.300,1025.058631
2552883 *0001V,01/10/70 00:13:05.400,1025.057673
2552976 *0001V,01/10/70 00:13:05.500,1025.063887
2553085 *0001V,01/10/70 00:13:05.600,1025.071208
2553179 *0001V,01/10/70 00:13:05.700,1025.068955
2553288 *0001V,01/10/70 00:13:05.800,1025.061071
2553382 *0001V,01/10/70 00:13:05.900,1025.059139
2553475 *0001V,01/10/70 00:13:06.000,1025.059142
2553585 *0001V,01/10/70 00:13:06.100,1025.063525
2553678 *0001V,01/10/70 00:13:06.200,1025.062122
2553787 *0001V,01/10/70 00:13:06.300,1025.063362
2553881 *0001V,01/10/70 00:13:06.400,1025.064127
2553975 *0001V,01/10/70 00:13:06.500,1025.066475
2554084 *0001V,01/10/70 00:13:06.600,1025.066394
2554177 *0001V,01/10/70 00:13:06.700,1025.066729
2554287 *0001V,01/10/70 00:13:06.800,1025.068279
2554380 *0001V,01/10/70 00:13:06.900,1025.072380
2554474 *0001V,01/10/70 00:13:07.000,1025.068610
2554583 *0001V,01/10/70 00:13:07.100,1025.062371
2554677 *0001V,01/10/70 00:13:07.200,1025.060871
2554786 *0001V,01/10/70 00:13:07.300,1025.062679
2554879 *0001V,01/10/70 00:13:07.400,1025.062043
2554989 *0001V,01/10/70 00:13:07.500,1025.061455
2555082 *0001V,01/10/70 00:13:07.600,1025.060439
2555176 *0001V,01/10/70 00:13:07.700,1025.060394
2555285 *0001V,01/10/70 00:13:07.800,1025.059526
2555379 *0001V,01/10/70 00:13:07.900,1025.060750
2555488 *0001V,01/10/70 00:13:08.000,1025.062825
2555581 *0001V,01/10/70 00:13:08.100,1025.061448
2555675 *0001V,01/10/70 00:13:08.200,1025.061692
2555784 *0001V,01/10/70 00:13:08.300,1025.060261
2555878 *0001V,01/10/70 00:13:08.400,1025.060063
2555987 *0001V,01/10/70 00:13:08.500,1025.057818
2556081 *0001V,01/10/70 00:13:08.600,1025.060970
2556174 *0001V,01/10/70 00:13:08.700,1025.061700
2556283 *0001V,01/10/70 00:13:08.800,1025.057879
2556377 *0001V,01/10/70 00:13:08.900,1025.057501
2556486 *0001V,01/10/70 00:13:09.000,1025.060622
2556580 *0001V,01/10/70 00:13:09.100,1025.061615
2556689 *0001V,01/10/70 00:13:09.200,1025.056471
2556783 *0001V,01/10/70 00:13:09.300,1025.049537
2556876 *0001V,01/10/70 00:13:09.400,1025.056061
2556985 *0001V,01/10/70 00:13:09.500,1025.063535
2557079 *0001V,01/10/70 00:13:09.600,1025.057303
2557188 *0001V,01/10/70 00:13:09.700,1025.054209
2557282 *0001V,01/10/70 00:13:09.800,1025.055176
2557375 *0001V,01/10/70 00:13:09.900,1025.054374
2557485 *0001V,01/10/70 00:13:10.000,1025.050078
2557578 *0001V,01/10/70 00:13:10.100,1025.049424
2557687 *0001V,01/10/70 00:13:10.200,1025.049538
2557781 *0001V,01/10/70 00:13:10.300,1025.051264
2557875 *0001V,01/10/70 00:13:10.400,1025.050801
2557984 *0001V,01/10/70 00:13:10.500,1025.053566
2558077 *0001V,01/10/70 00:13:10.600,1025.059202
2558187 *0001V,01/10/70 00:13:10.700,1025.060500
2558280 *0001V,01/10/70 00:13:10.800,1025.059281
2558374 *0001V,01/10/70 00:13:10.900,1025.062706
2558483 *0001V,01/10/70 00:13:11.000,1025.066010
2558577 *0001V,01/10/70 00:13:11.100,1025.062986
2558686 *0001V,01/10/70 00:13:11.200,1025.064323
2558779 *0001V,01/10/70 00:13:11.300,1025.070059
2558889 *0001V,01/10/70 00:13:11.400,1025.072961
2558982 *0001V,01/10/70 00:13:11.500,1025.069256
2559076 *0001V,01/10/70 00:13:11.600,1025.071772
2559185 *0001V,01/10/70 00:13:11.700,1025.073548
2559279 *0001V,01/10/70 00:13:11.800,1025.072911
2559388 *0001V,01/10/70 00:13:11.900,1025.070589
2559481 *0001V,01/10/70 00:13:12.000,1025.076112
2559575 *0001V,01/10/70 00:13:12.100,1025.080144
2559684 *0001V,01/10/70 00:13:12.200,1025.078239
2559778 *0001V,01/10/70 00:13:12.300,1025.079559
2559887 *0001V,01/10/70 00:13:12.400,1025.084875
2559981 *0001V,01/10/70 00:13:12.500,1025.077696
2600074 *0001V,01/10/70 00:13:12.600,1025.068763
2600183 *0001V,01/10/70 00:13:12.700,1025.066306
2600277 *0001V,01/10/70 00:13:12.800,1025.073521
2600386 *0001V,01/10/70 00:13:12.900,1025.074266
2600480 *0001V,01/10/70 00:13:13.000,1025.076564
2600573 *0001V,01/10/70 00:13:13.100,1025.081348
2600683 *0001V,01/10/70 00:13:13.200,1025.084056
2600776 *0001V,01/10/70 00:13:13.300,1025.084835
2600885 *0001V,01/10/70 00:13:13.400,1025.081843
2600979 *0001V,01/10/70 00:13:13.500,1025.080828
2601088 *0001V,01/10/70 00:13:13.600,1025.080225
2601182 *0001V,01/10/70 00:13:13.700,1025.081505
2601275 *0001V,01/10/70 00:13:13.800,1025.087161
2601385 *0001V,01/10/70 00:13:13.900,1025.084568
2601478 *0001V,01/10/70 00:13:14.000,1025.074201
2601587 *0001V,01/10/70 00:13:14.100,1025.073524
2601681 *0001V,01/10/70 00:13:14.200,1025.077647
2601775 *0001V,01/10/70 00:13:14.300,1025.078503
2601884 *0001V,01/10/70 00:13:14.400,1025.075552
2601977 *0001V,01/10/70 00:13:14.500,1025.076395
2602087 *0001V,01/10/70 00:13:14.600,1025.078023
2602180 *0001V,01/10/70 00:13:14.700,1025.082339
2602274 *0001V,01/10/70 00:13:14.800,1025.083895
2602383 *0001V,01/10/70 00:13:14.900,1025.078674
2602477 *0001V,01/10/70 00:13:15.000,1025.084063
2602586 *0001V,01/10/70 00:13:15.100,1025.083569
2602679 *0001V,01/10/70 00:13:15.200,1025.086228
2602789 *0001V,01/10/70 00:13:15.300,1025.085705
2602882 *0001V,01/10/70 00:13:15.400,1025.084205
2602976 *0001V,01/10/70 00:13:15.500,1025.086912
2603085 *0001V,01/10/70 00:13:15.600,1025.081533
2603179 *0001V,01/10/70 00:13:15.700,1025.076839
2603288 *0001V,01/10/70 00:13:15.800,1025.078787
2603381 *0001V,01/10/70 00:13:15.900,1025.078383
2603475 *0001V,01/10/70 00:13:16.000,1025.079852
2603584 *0001V,01/10/70 00:13:16.100,1025.079479
2603678 *0001V,01/10/70 00:13:16.200,1025.078737
2603787 *0001V,01/10/70 00:13:16.300,1025.080093
2603881 *0001V,01/10/70 00:13:16.400,1025.081127
2603974 *0001V,01/10/70 00:13:16.500,1025.076794
2604083 *0001V,01/10/70 00:13:16.600,1025.069630
2604177 *0001V,01/10/70 00:13:16.700,1025.068266
2604286 *0001V,01/10/70 00:13:16.800,1025.065634
2604380 *0001V,01/10/70 00:13:16.900,1025.058718
2604489 *0001V,01/10/70 00:13:17.000,1025.054565
2604583 *0001V,01/10/70 00:13:17.100,1025.051250
2604676 *0001V,01/10/70 00:13:17.200,1025.050681
2604785 *0001V,01/10/70 00:13:17.300,1025.046195
2604879 *0001V,01/10/70 00:13:17.400,1025.045928
2604988 *0001V,01/10/70 00:13:17.500,1025.051619
2605082 *0001V,01/10/70 00:13:17.600,1025.048730
2605175 *0001V,01/10/70 00:13:17.700,1025.047450
2605285 *0001V,01/10/70 00:13:17.800,1025.055660
2605378 *0001V,01/10/70 00:13:17.900,1025.057765
2605487 *0001V,01/10/70 00:13:18.000,1025.059644
2605581 *0001V,01/10/70 00:13:18.100,1025.066453
2605675 *0001V,01/10/70 00:13:18.200,1025.065833
2605784 *0001V,01/10/70 00:13:18.300,1025.068504
2605877 *0001V,01/10/70 00:13:18.400,1025.064956
2605987 *0001V,01/10/70 00:13:18.500,1025.066654
2606080 *0001V,01/10/70 00:13:18.600,1025.074828
2606174 *0001V,01/10/70 00:13:18.700,1025.071194
2606283 *0001V,01/10/70 00:13:18.800,1025.071472
2606377 *0001V,01/10/70 00:13:18.900,1025.082824
2606486 *0001V,01/10/70 00:13:19.000,1025.081522
2606579 *0001V,01/10/70 00:13:19.100,1025.074386
2606689 *0001V,01/10/70 00:13:19.200,1025.066045
2606782 *0001V,01/10/70 00:13:19.300,1025.064273
2606876 *0001V,01/10/70 00:13:19.400,1025.065873
2606985 *0001V,01/10/70 00:13:19.500,1025.062968
2607079 *0001V,01/10/70 00:13:19.600,1025.060186
2607188 *0001V,01/10/70 00:13:19.700,1025.058934
2607281 *0001V,01/10/70 00:13:19.800,1025.060315
2607375 *0001V,01/10/70 00:13:19.900,1025.066952
2607484 *0001V,01/10/70 00:13:20.000,1025.069099
2607578 *0001V,01/10/70 00:13:20.100,1025.058928
2607687 *0001V,01/10/70 00:13:20.200,1025.052723
2607781 *0001V,01/10/70 00:13:20.300,1025.055297
2607874 *0001V,01/10/70 00:13:20.400,1025.056067
2607983 *0001V,01/10/70 00:13:20.500,1025.055515
2608077 *0001V,01/10/70 00:13:20.600,1025.060100
2608186 *0001V,01/10/70 00:13:20.700,1025.057275
2608280 *0001V,01/10/70 00:13:20.800,1025.054005
2608389 *0001V,01/10/70 00:13:20.900,1025.059323
2608483 *0001V,01/10/70 00:13:21.000,1025.062834
2608576 *0001V,01/10/70 00:13:21.100,1025.061997
2608685 *0001V,01/10/70 00:13:21.200,1025.057854
2608779 *0001V,01/10/70 00:13:21.300,1025.059298
2608888 *0001V,01/10/70 00:13:21.400,1025.059519
2608982 *0001V,01/10/70 00:13:21.500,1025.062252
2609075 *0001V,01/10/70 00:13:21.600,1025.062240
2609185 *0001V,01/10/70 00:13:21.700,1025.061096
2609278 *0001V,01/10/70 00:13:21.800,1025.059869
2609387 *0001V,01/10/70 00:13:21.900,1025.062444
2609481 *0001V,01/10/70 00:13:22.000,1025.059466
2609575 *0001V,01/10/70 00:13:22.100,1025.060330
2609684 *0001V,01/10/70 00:13:22.200,1025.061166
2609777 *0001V,01/10/70 00:13:22.300,1025.062810
2609887 *0001V,01/10/70 00:13:22.400,1025.065170
2609980 *0001V,01/10/70 00:13:22.500,1025.063982
2610089 *0001V,01/10/70 00:13:22.600,1025.060596
2610183 *0001V,01/10/70 00:13:22.700,1025.059763
2610277 *0001V,01/10/70 00:13:22.800,1025.061768
2610386 *0001V,01/10/70 00:13:22.900,1025.061573
2610479 *0001V,01/10/70 00:13:23.000,1025.057258
2610589 *0001V,01/10/70 00:13:23.100,1025.054006
2610682 *0001V,01/10/70 00:13:23.200,1025.053136
2610776 *0001V,01/10/70 00:13:23.300,1025.057139
2610885 *0001V,01/10/70 00:13:23.400,1025.060443
2610979 *0001V,01/10/70 00:13:23.500,1025.055896
2611088 *0001V,01/10/70 00:13:23.600,1025.053558
2611181 *0001V,01/10/70 00:13:23.700,1025.061458
2611275 *0001V,01/10/70 00:13:23.800,1025.058131
2611384 *0001V,01/10/70 00:13:23.900,1025.057814
2611478 *0001V,01/10/70 00:13:24.000,1025.059030
2611587 *0001V,01/10/70 00:13:24.100,1025.052048
2611681 *0001V,01/10/70 00:13:24.200,1025.046763
2611774 *0001V,01/10/70 00:13:24.300,1025.042889
2611883 *0001V,01/10/70 00:13:24.400,1025.047519
2611977 *0001V,01/10/70 00:13:24.500,1025.040384
2612086 *0001V,01/10/70 00:13:24.600,1025.035508
2612180 *0001V,01/10/70 00:13:24.700,1025.038544
2612289 *0001V,01/10/70 00:13:24.800,1025.038946
2612383 *0001V,01/10/70 00:13:24.900,1025.052099
2612476 *0001V,01/10/70 00:13:25.000,1025.046851
2612585 *0001V,01/10/70 00:13:25.100,1025.033835
2612679 *0001V,01/10/70 00:13:25.200,1025.041122
2612788 *0001V,01/10/70 00:13:25.300,1025.044763
2612882 *0001V,01/10/70 00:13:25.400,1025.039216
2612975 *0001V,01/10/70 00:13:25.500,1025.035689
2613085 *0001V,01/10/70 00:13:25.600,1025.039058
2613178 *0001V,01/10/70 00:13:25.700,1025.030098
2613287 *0001V,01/10/70 00:13:25.800,1025.034139
2613381 *0001V,01/10/70 00:13:25.900,1025.042356
2613475 *0001V,01/10/70 00:13:26.000,1025.047345
2613584 *0001V,01/10/70 00:13:26.100,1025.040092
2613677 *0001V,01/10/70 00:13:26.200,1025.035800
2613787 *0001V,01/10/70 00:13:26.300,1025.043187
2613880 *0001V,01/10/70 00:13:26.400,1025.051297
2613974 *0001V,01/10/70 00:13:26.500,1025.045467
2614083 *0001V,01/10/70 00:13:26.600,1025.038585
2614177 *0001V,01/10/70 00:13:26.700,1025.040624
2614286 *0001V,01/10/70 00:13:26.800,1025.041245
2614379 *0001V,01/10/70 00:13:26.900,1025.035729
2614489 *0001V,01/10/70 00:13:27.000,1025.027548
2614582 *0001V,01/10/70 00:13:27.100,1025.027902
2614676 *0001V,01/10/70 00:13:27.200,1025.030822
2614785 *0001V,01/10/70 00:13:27.300,1025.027980
2614879 *0001V,01/10/70 00:13:27.400,1025.026682
2614988 *0001V,01/10/70 00:13:27.500,1025.027970
2615081 *0001V,01/10/70 00:13:27.600,1025.034345
2615175 *0001V,01/10/70 00:13:27.700,1025.041786
2615284 *0001V,01/10/70 00:13:27.800,1025.047219
2615378 *0001V,01/10/70 00:13:27.900,1025.042187
2615487 *0001V,01/10/70 00:13:28.000,1025.045811
2615581 *0001V,01/10/70 00:13:28.100,1025.047239
2615674 *0001V,01/10/70 00:13:28.200,1025.045808
2615783 *0001V,01/10/70 00:13:28.300,1025.048667
2615877 *0001V,01/10/70 00:13:28.400,1025.045114
2615986 *0001V,01/10/70 00:13:28.500,1025.044629
2616080 *0001V,01/10/70 00:13:28.600,1025.042503
2616189 *0001V,01/10/70 00:13:28.700,1025.039990
2616283 *0001V,01/10/70 00:13:28.800,1025.038774
2616376 *0001V,01/10/70 00:13:28.900,1025.035568
2616485 *0001V,01/10/70 00:13:29.000,1025.043013
2616579 *0001V,01/10/70 00:13:29.100,1025.045783
2616688 *0001V,01/10/70 00:13:29.200,1025.044415
2616782 *0001V,01/10/70 00:13:29.300,1025.044454
2616875 *0001V,01/10/70 00:13:29.400,1025.046041
2616985 *0001V,01/10/70 00:13:29.500,1025.046691
2617078 *0001V,01/10/70 00:13:29.600,1025.043725
2617187 *0001V,01/10/70 00:13:29.700,1025.039780
2617281 *0001V,01/10/70 00:13:29.800,1025.044717
2617375 *0001V,01/10/70 00:13:29.900,1025.048874
2617484 *0001V,01/10/70 00:13:30.000,1025.049457
2617577 *0001V,01/10/70 00:13:30.100,1025.053286
2617687 *0001V,01/10/70 00:13:30.200,1025.055233
2617780 *0001V,01/10/70 00:13:30.300,1025.055471
2617874 *0001V,01/10/70 00:13:30.400,1025.061334
2617983 *0001V,01/10/70 00:13:30.500,1025.064473
2618077 *0001V,01/10/70 00:13:30.600,1025.056796
2618186 *0001V,01/10/70 00:13:30.700,1025.059640
2618279 *0001V,01/10/70 00:13:30.800,1025.062456
2618389 *0001V,01/10/70 00:13:30.900,1025.057238
2618482 *0001V,01/10/70 00:13:31.000,1025.056112
2618576 *0001V,01/10/70 00:13:31.100,1025.056334
2618685 *0001V,01/10/70 00:13:31.200,1025.056151
2618779 *0001V,01/10/70 00:13:31.300,1025.059996
2618888 *0001V,01/10/70 00:13:31.400,1025.057560
2618981 *0001V,01/10/70 00:13:31.500,1025.062580
2619075 *0001V,01/10/70 00:13:31.600,1025.062231
2619184 *0001V,01/10/70 00:13:31.700,1025.057896
2619278 *0001V,01/10/70 00:13:31.800,1025.057126
2619387 *0001V,01/10/70 00:13:31.900,1025.059513
2619481 *0001V,01/10/70 00:13:32.000,1025.053028
2619574 *0001V,01/10/70 00:13:32.100,1025.049878
2619683 *0001V,01/10/70 00:13:32.200,1025.053809
2619777 *0001V,01/10/70 00:13:32.300,1025.066240
2619886 *0001V,01/10/70 00:13:32.400,1025.060168
2619980 *0001V,01/10/70 00:13:32.500,1025.059131
2620089 *0001V,01/10/70 00:13:32.600,1025.064379
2620183 *0001V,01/10/70 00:13:32.700,1025.064758
2620276 *0001V,01/10/70 00:13:32.800,1025.065303
2620385 *0001V,01/10/70 00:13:32.900,1025.048744
2620479 *0001V,01/10/70 00:13:33.000,1025.047930
2620588 *0001V,01/10/70 00:13:33.100,1025.051767
2620682 *0001V,01/10/70 00:13:33.200,1025.050083
2620775 *0001V,01/10/70 00:13:33.300,1025.048181
2620885 *0001V,01/10/70 00:13:33.400,1025.052480
2620978 *0001V,01/10/70 00:13:33.500,1025.057225
2621087 *0001V,01/10/70 00:13:33.600,1025.054051
2621181 *0001V,01/10/70 00:13:33.700,1025.049262
2621275 *0001V,01/10/70 00:13:33.800,1025.047487
2621384 *0001V,01/10/70 00:13:33.900,1025.049469
2621477 *0001V,01/10/70 00:13:34.000,1025.051757
2621587 *0001V,01/10/70 00:13:34.100,1025.054376
2621680 *0001V,01/10/70 00:13:34.200,1025.051763
2621774 *0001V,01/10/70 00:13:34.300,1025.047874
2621883 *0001V,01/10/70 00:13:34.400,1025.043794
2621977 *0001V,01/10/70 00:13:34.500,1025.046586
2622086 *0001V,01/10/70 00:13:34.600,1025.053255
2622179 *0001V,01/10/70 00:13:34.700,1025.056108
2622289 *0001V,01/10/70 00:13:34.800,1025.061556
2622382 *0001V,01/10/70 00:13:34.900,1025.070286
2622476 *0001V,01/10/70 00:13:35.000,1025.052849
2622585 *0001V,01/10/70 00:13:35.100,1025.048185
2622679 *0001V,01/10/70 00:13:35.200,1025.053075
2622788 *0001V,01/10/70 00:13:35.300,1025.063113
2622881 *0001V,01/10/70 00:13:35.400,1025.060490
2622975 *0001V,01/10/70 00:13:35.500,1025.050863
2623084 *0001V,01/10/70 00:13:35.600,1025.052619
2623178 *0001V,01/10/70 00:13:35.700,1025.054477
2623287 *0001V,01/10/70 00:13:35.800,1025.052253
2623381 *0001V,01/10/70 00:13:35.900,1025.045839
2623474 *0001V,01/10/70 00:13:36.000,1025.037610
2623583 *0001V,01/10/70 00:13:36.100,1025.042135
2623677 *0001V,01/10/70 00:13:36.200,1025.040728
2623786 *0001V,01/10/70 00:13:36.300,1025.033954
2623880 *0001V,01/10/70 00:13:36.400,1025.035794
2623989 *0001V,01/10/70 00:13:36.500,1025.031942
2624083 *0001V,01/10/70 00:13:36.600,1025.034918
2624176 *0001V,01/10/70 00:13:36.700,1025.031797
2624286 *0001V,01/10/70 00:13:36.800,1025.021113
2624379 *0001V,01/10/70 00:13:36.900,1025.034286
2624488 *0001V,01/10/70 00:13:37.000,1025.030795
2624582 *0001V,01/10/70 00:13:37.100,1025.030658
2624676 *0001V,01/10/70 00:13:37.200,1025.032756
2624785 *0001V,01/10/70 00:13:37.300,1025.035029
2624878 *0001V,01/10/70 00:13:37.400,1025.032443
2624988 *0001V,01/10/70 00:13:37.500,1025.029172
2625081 *0001V,01/10/70 00:13:37.600,1025.035275
2625175 *0001V,01/10/70 00:13:37.700,1025.045670
2625284 *0001V,01/10/70 00:13:37.800,1025.047389
2625378 *0001V,01/10/70 00:13:37.900,1025.033389
2625487 *0001V,01/10/70 00:13:38.000,1025.031018
2625580 *0001V,01/10/70 00:13:38.100,1025.032465
2625674 *0001V,01/10/70 00:13:38.200,1025.033172
2625783 *0001V,01/10/70 00:13:38.300,1025.036683
2625877 *0001V,01/10/70 00:13:38.400,1025.034133
2625986 *0001V,01/10/70 00:13:38.500,1025.034179
2626080 *0001V,01/10/70 00:13:38.600,1025.026802
2626189 *0001V,01/10/70 00:13:38.700,1025.027280
2626282 *0001V,01/10/70 00:13:38.800,1025.016526
2626376 *0001V,01/10/70 00:13:38.900,1025.018981
2626485 *0001V,01/10/70 00:13:39.000,1025.026470
2626579 *0001V,01/10/70 00:13:39.100,1025.026131
2626688 *0001V,01/10/70 00:13:39.200,1025.015686
2626782 *0001V,01/10/70 00:13:39.300,1025.014272
2626875 *0001V,01/10/70 00:13:39.400,1025.025191
2626984 *0001V,01/10/70 00:13:39.500,1025.025389
2627078 *0001V,01/10/70 00:13:39.600,1025.028922
2627187 *0001V,01/10/70 00:13:39.700,1025.028174
2627281 *0001V,01/10/70 00:13:39.800,1025.030604
2627374 *0001V,01/10/70 00:13:39.900,1025.026863
2627484 *0001V,01/10/70 00:13:40.000,1025.026133
2627577 *0001V,01/10/70 00:13:40.100,1025.023572
2627686 *0001V,01/10/70 00:13:40.200,1025.018190
2627780 *0001V,01/10/70 00:13:40.300,1025.022467
2627889 *0001V,01/10/70 00:13:40.400,1025.017232
2627983 *0001V,01/10/70 00:13:40.500,1025.019060
2628076 *0001V,01/10/70 00:13:40.600,1025.022982
2628186 *0001V,01/10/70 00:13:40.700,1025.013631
2628279 *0001V,01/10/70 00:13:40.800,1025.016178
2628388 *0001V,01/10/70 00:13:40.900,1025.017444
2628482 *0001V,01/10/70 00:13:41.000,1025.021331
2628576 *0001V,01/10/70 00:13:41.100,1025.021092
2628685 *0001V,01/10/70 00:13:41.200,1025.023165
2628778 *0001V,01/10/70 00:13:41.300,1025.028578
2628888 *0001V,01/10/70 00:13:41.400,1025.031773
2628981 *0001V,01/10/70 00:13:41.500,1025.027810
2629075 *0001V,01/10/70 00:13:41.600,1025.021595
2629184 *0001V,01/10/70 00:13:41.700,1025.024683
2629278 *0001V,01/10/70 00:13:41.800,1025.019245
2629387 *0001V,01/10/70 00:13:41.900,1025.014616
2629480 *0001V,01/10/70 00:13:42.000,1025.016714
2629590 *0001V,01/10/70 00:13:42.100,1025.019292
2629683 *0001V,01/10/70 00:13:42.200,1025.016460
2629777 *0001V,01/10/70 00:13:42.300,1025.010462
2629886 *0001V,01/10/70 00:13:42.400,1025.006852
2629980 *0001V,01/10/70 00:13:42.500,1025.015756
2630089 *0001V,01/10/70 00:13:42.600,1025.027107
2630182 *0001V,01/10/70 00:13:42.700,1025.025154
2630276 *0001V,01/10/70 00:13:42.800,1025.018011
2630385 *0001V,01/10/70 00:13:42.900,1025.020882
2630479 *0001V,01/10/70 00:13:43.000,1025.017444
2630588 *0001V,01/10/70 00:13:43.100,1025.019350
2630682 *0001V,01/10/70 00:13:43.200,1025.018318
2630775 *0001V,01/10/70 00:13:43.300,1025.032000
2630884 *0001V,01/10/70 00:13:43.400,1025.030221
2630978 *0001V,01/10/70 00:13:43.500,1025.022748
2631087 *0001V,01/10/70 00:13:43.600,1025.019918
2631181 *0001V,01/10/70 00:13:43.700,1025.019805
2631274 *0001V,01/10/70 00:13:43.800,1025.024789
2631384 *0001V,01/10/70 00:13:43.900,1025.021266
2631477 *0001V,01/10/70 00:13:44.000,1025.022692
2631586 *0001V,01/10/70 00:13:44.100,1025.031014
2631680 *0001V,01/10/70 00:13:44.200,1025.036925
2631789 *0001V,01/10/70 00:13:44.300,1025.034088
2631883 *0001V,01/10/70 00:13:44.400,1025.032747
2631976 *0001V,01/10/70 00:13:44.500,1025.036232
2632086 *0001V,01/10/70 00:13:44.600,1025.039947
2632179 *0001V,01/10/70 00:13:44.700,1025.040510
2632288 *0001V,01/10/70 00:13:44.800,1025.034040
2632382 *0001V,01/10/70 00:13:44.900,1025.037968
2632476 *0001V,01/10/70 00:13:45.000,1025.043086
2632585 *0001V,01/10/70 00:13:45.100,1025.034363
2632678 *0001V,01/10/70 00:13:45.200,1025.037385
2632788 *0001V,01/10/70 00:13:45.300,1025.044503
2632881 *0001V,01/10/70 00:13:45.400,1025.038031
2632975 *0001V,01/10/70 00:13:45.500,1025.028345
2633084 *0001V,01/10/70 00:13:45.600,1025.029046
2633178 *0001V,01/10/70 00:13:45.700,1025.029365
2633287 *0001V,01/10/70 00:13:45.800,1025.029204
2633380 *0001V,01/10/70 00:13:45.900,1025.026690
2633474 *0001V,01/10/70 00:13:46.000,1025.021513
2633583 *0001V,01/10/70 00:13:46.100,1025.019314
2633677 *0001V,01/10/70 00:13:46.200,1025.017651
2633786 *0001V,01/10/70 00:13:46.300,1025.019293
2633880 *0001V,01/10/70 00:13:46.400,1025.033985
2633989 *0001V,01/10/70 00:13:46.500,1025.031166
2634082 *0001V,01/10/70 00:13:46.600,1025.025047
2634176 *0001V,01/10/70 00:13:46.700,1025.025796
2634285 *0001V,01/10/70 00:13:46.800,1025.019121
2634379 *0001V,01/10/70 00:13:46.900,1025.014792
2634488 *0001V,01/10/70 00:13:47.000,1025.029966
2634582 *0001V,01/10/70 00:13:47.100,1025.025333
2634675 *0001V,01/10/70 00:13:47.200,1025.016096
2634784 *0001V,01/10/70 00:13:47.300,1025.016496
2634878 *0001V,01/10/70 00:13:47.400,1025.020626
2634987 *0001V,01/10/70 00:13:47.500,1025.025212
2635081 *0001V,01/10/70 00:13:47.600,1025.019328
2635174 *0001V,01/10/70 00:13:47.700,1025.019926
2635284 *0001V,01/10/70 00:13:47.800,1025.023540
2635377 *0001V,01/10/70 00:13:47.900,1025.019658
2635486 *0001V,01/10/70 00:13:48.000,1025.023142
2635580 *0001V,01/10/70 00:13:48.100,1025.021351
2635689 *0001V,01/10/70 00:13:48.200,1025.019752
2635783 *0001V,01/10/70 00:13:48.300,1025.022176
2635876 *0001V,01/10/70 00:13:48.400,1025.024427
2635986 *0001V,01/10/70 00:13:48.500,1025.021932
2636079 *0001V,01/10/70 00:13:48.600,1025.019642
2636188 *0001V,01/10/70 00:13:48.700,1025.019317
2636282 *0001V,01/10/70 00:13:48.800,1025.019602
2636376 *0001V,01/10/70 00:13:48.900,1025.018397
2636485 *0001V,01/10/70 00:13:49.000,1025.019711
2636578 *0001V,01/10/70 00:13:49.100,1025.022283
2636688 *0001V,01/10/70 00:13:49.200,1025.024716
2636781 *0001V,01/10/70 00:13:49.300,1025.023551
2636875 *0001V,01/10/70 00:13:49.400,1025.019965
2636984 *0001V,01/10/70 00:13:49.500,1025.017257
2637078 *0001V,01/10/70 00:13:49.600,1025.020750
2637187 *0001V,01/10/70 00:13:49.700,1025.023966
2637280 *0001V,01/10/70 00:13:49.800,1025.020111
2637374 *0001V,01/10/70 00:13:49.900,1025.026247
2637483 *0001V,01/10/70 00:13:50.000,1025.041656
2637577 *0001V,01/10/70 00:13:50.100,1025.037213
2637686 *0001V,01/10/70 00:13:50.200,1025.023830
2637780 *0001V,01/10/70 00:13:50.300,1025.025912
2637889 *0001V,01/10/70 00:13:50.400,1025.022450
2637982 *0001V,01/10/70 00:13:50.500,1025.019355
2638076 *0001V,01/10/70 00:13:50.600,1025.023768
2638185 *0001V,01/10/70 00:13:50.700,1025.026546
2638279 *0001V,01/10/70 00:13:50.800,1025.026064
2638388 *0001V,01/10/70 00:13:50.900,1025.015187
2638482 *0001V,01/10/70 00:13:51.000,1025.018611
2638575 *0001V,01/10/70 00:13:51.100,1025.028518
2638684 *0001V,01/10/70 00:13:51.200,1025.028369
2638778 *0001V,01/10/70 00:13:51.300,1025.020177
2638887 *0001V,01/10/70 00:13:51.400,1025.027443
2638981 *0001V,01/10/70 00:13:51.500,1025.030626
2639074 *0001V,01/10/70 00:13:51.600,1025.021179
2639184 *0001V,01/10/70 00:13:51.700,1025.020125
2639277 *0001V,01/10/70 00:13:51.800,1025.027790
2639386 *0001V,01/10/70 00:13:51.900,1025.032043
2639480 *0001V,01/10/70 00:13:52.000,1025.033462
2639589 *0001V,01/10/70 00:13:52.100,1025.034470
2639683 *0001V,01/10/70 00:13:52.200,1025.042852
2639776 *0001V,01/10/70 00:13:52.300,1025.051877
2639886 *0001V,01/10/70 00:13:52.400,1025.053278
2639979 *0001V,01/10/70 00:13:52.500,1025.043576
2640088 *0001V,01/10/70 00:13:52.600,1025.043137
2640182 *0001V,01/10/70 00:13:52.700,1025.043736
2640276 *0001V,01/10/70 00:13:52.800,1025.052747
2640385 *0001V,01/10/70 00:13:52.900,1025.052911
2640478 *0001V,01/10/70 00:13:53.000,1025.052493
2640588 *0001V,01/10/70 00:13:53.100,1025.048528
2640681 *0001V,01/10/70 00:13:53.200,1025.053418
2640775 *0001V,01/10/70 00:13:53.300,1025.065979
2640884 *0001V,01/10/70 00:13:53.400,1025.067498
2640978 *0001V,01/10/70 00:13:53.500,1025.054829
2641087 *0001V,01/10/70 00:13:53.600,1025.050603
2641180 *0001V,01/10/70 00:13:53.700,1025.052369
2641290 *0001V,01/10/70 00:13:53.800,1025.059460
2641383 *0001V,01/10/70 00:13:53.900,1025.061395
2641477 *0001V,01/10/70 00:13:54.000,1025.054529
2641586 *0001V,01/10/70 00:13:54.100,1025.051457
2641680 *0001V,01/10/70 00:13:54.200,1025.054568
2641789 *0001V,01/10/70 00:13:54.300,1025.054130
2641882 *0001V,01/10/70 00:13:54.400,1025.053632
2641976 *0001V,01/10/70 00:13:54.500,1025.052490
2642085 *0001V,01/10/70 00:13:54.600,1025.056980
2642179 *0001V,01/10/70 00:13:54.700,1025.058177
2642288 *0001V,01/10/70 00:13:54.800,1025.057959
2642382 *0001V,01/10/70 00:13:54.900,1025.050833
2642475 *0001V,01/10/70 00:13:55.000,1025.047546
2642584 *0001V,01/10/70 00:13:55.100,1025.041778
2642678 *0001V,01/10/70 00:13:55.200,1025.036764
2642787 *0001V,01/10/70 00:13:55.300,1025.036564
2642881 *0001V,01/10/70 00:13:55.400,1025.042991
2642974 *0001V,01/10/70 00:13:55.500,1025.046200
2643084 *0001V,01/10/70 00:13:55.600,1025.046016
2643177 *0001V,01/10/70 00:13:55.700,1025.044658
2643286 *0001V,01/10/70 00:13:55.800,1025.040997
2643380 *0001V,01/10/70 00:13:55.900,1025.040097
2643489 *0001V,01/10/70 00:13:56.000,1025.044389
2643583 *0001V,01/10/70 00:13:56.100,1025.041364
2643676 *0001V,01/10/70 00:13:56.200,1025.044832
2643786 *0001V,01/10/70 00:13:56.300,1025.052078
2643879 *0001V,01/10/70 00:13:56.400,1025.051329
2643988 *0001V,01/10/70 00:13:56.500,1025.049104
2644082 *0001V,01/10/70 00:13:56.600,1025.044937
2644176 *0001V,01/10/70 00:13:56.700,1025.047436
2644285 *0001V,01/10/70 00:13:56.800,1025.049778
2644378 *0001V,01/10/70 00:13:56.900,1025.046663
2644488 *0001V,01/10/70 00:13:57.000,1025.046850
2644581 *0001V,01/10/70 00:13:57.100,1025.038159
2644675 *0001V,01/10/70 00:13:57.200,1025.039908
2644784 *0001V,01/10/70 00:13:57.300,1025.039103
2644878 *0001V,01/10/70 00:13:57.400,1025.040537
2644987 *0001V,01/10/70 00:13:57.500,1025.041859
2645080 *0001V,01/10/70 00:13:57.600,1025.043087
2645174 *0001V,01/10/70 00:13:57.700,1025.042687
2645283 *0001V,01/10/70 00:13:57.800,1025.039759
2645377 *0001V,01/10/70 00:13:57.900,1025.037826
2645486 *0001V,01/10/70 00:13:58.000,1025.042848
2645580 *0001V,01/10/70 00:13:58.100,1025.040485
2645689 *0001V,01/10/70 00:13:58.200,1025.029230
2645782 *0001V,01/10/70 00:13:58.300,1025.033029
2645876 *0001V,01/10/70 00:13:58.400,1025.040179
2645985 *0001V,01/10/70 00:13:58.500,1025.040734
2646079 *0001V,01/10/70 00:13:58.600,1025.040578
2646188 *0001V,01/10/70 00:13:58.700,1025.044440
2646282 *0001V,01/10/70 00:13:58.800,1025.054132
2646375 *0001V,01/10/70 00:13:58.900,1025.048584
2646484 *0001V,01/10/70 00:13:59.000,1025.046101
2646578 *0001V,01/10/70 00:13:59.100,1025.041784
2646687 *0001V,01/10/70 00:13:59.200,1025.029525
2646781 *0001V,01/10/70 00:13:59.300,1025.024213
2646874 *0001V,01/10/70 00:13:59.400,1025.023462
2646984 *0001V,01/10/70 00:13:59.500,1025.025033
2647077 *0001V,01/10/70 00:13:59.600,1025.016561
2647186 *0001V,01/10/70 00:13:59.700,1025.011726
2647280 *0001V,01/10/70 00:13:59.800,1025.016187
2647374 *0001V,01/10/70 00:13:59.900,1025.021463
2647483 *0001V,01/10/70 00:14:00.000,1025.017381
2647576 *0001V,01/10/70 00:14:00.100,1025.014399
2647686 *0001V,01/10/70 00:14:00.200,1025.019567
2647779 *0001V,01/10/70 00:14:00.300,1025.025243
2647888 *0001V,01/10/70 00:14:00.400,1025.033452
2647982 *0001V,01/10/70 00:14:00.500,1025.033538
2648076 *0001V,01/10/70 00:14:00.600,1025.038196
2648185 *0001V,01/10/70 00:14:00.700,1025.036060
2648278 *0001V,01/10/70 00:14:00.800,1025.044722
2648388 *0001V,01/10/70 00:14:00.900,1025.034572
2648481 *0001V,01/10/70 00:14:01.000,1025.014707
2648575 *0001V,01/10/70 00:14:01.100,1025.006272
2648684 *0001V,01/10/70 00:14:01.200,1025.005738
2648778 *0001V,01/10/70 00:14:01.300,1025.014850
2648887 *0001V,01/10/70 00:14:01.400,1025.015482
2648980 *0001V,01/10/70 00:14:01.500,1025.018012
2649074 *0001V,01/10/70 00:14:01.600,1025.017454
2649183 *0001V,01/10/70 00:14:01.700,1025.020867
2649277 *0001V,01/10/70 00:14:01.800,1025.030602
2649386 *0001V,01/10/70 00:14:01.900,1025.012447
2649480 *0001V,01/10/70 00:14:02.000,1025.022851
2649589 *0001V,01/10/70 00:14:02.100,1025.031438
2649682 *0001V,01/10/70 00:14:02.200,1025.026611
2649776 *0001V,01/10/70 00:14:02.300,1025.021159
2649885 *0001V,01/10/70 00:14:02.400,1025.023940
2649979 *0001V,01/10/70 00:14:02.500,1025.030006
2650088 *0001V,01/10/70 00:14:02.600,1025.022565
2650182 *0001V,01/10/70 00:14:02.700,1025.022902
2650275 *0001V,01/10/70 00:14:02.800,1025.031604
2650384 *0001V,01/10/70 00:14:02.900,1025.039018
2650478 *0001V,01/10/70 00:14:03.000,1025.029864
2650587 *0001V,01/10/70 00:14:03.100,1025.025107
2650681 *0001V,01/10/70 00:14:03.200,1025.026461
2650774 *0001V,01/10/70 00:14:03.300,1025.019562
2650884 *0001V,01/10/70 00:14:03.400,1025.020214
2650977 *0001V,01/10/70 00:14:03.500,1025.025006
2651086 *0001V,01/10/70 00:14:03.600,1025.021832
2651180 *0001V,01/10/70 00:14:03.700,1025.028518
2651289 *0001V,01/10/70 00:14:03.800,1025.022454
2651383 *0001V,01/10/70 00:14:03.900,1025.014730
2651476 *0001V,01/10/70 00:14:04.000,1025.014609
2651586 *0001V,01/10/70 00:14:04.100,1025.015621
2651679 *0001V,01/10/70 00:14:04.200,1025.031360
2651788 *0001V,01/10/70 00:14:04.300,1025.026460
2651882 *0001V,01/10/70 00:14:04.400,1025.020063
2651976 *0001V,01/10/70 00:14:04.500,1025.022203
2652085 *0001V,01/10/70 00:14:04.600,1025.020726
2652178 *0001V,01/10/70 00:14:04.700,1025.023807
2652288 *0001V,01/10/70 00:14:04.800,1025.033047
2652381 *0001V,01/10/70 00:14:04.900,1025.036127
2652475 *0001V,01/10/70 00:14:05.000,1025.037118
2652584 *0001V,01/10/70 00:14:05.100,1025.035953
2652678 *0001V,01/10/70 00:14:05.200,1025.031731
2652787 *0001V,01/10/70 00:14:05.300,1025.029331
2652880 *0001V,01/10/70 00:14:05.400,1025.028752
2652974 *0001V,01/10/70 00:14:05.500,1025.038048
2653083 *0001V,01/10/70 00:14:05.600,1025.040741
2653177 *0001V,01/10/70 00:14:05.700,1025.033488
2653286 *0001V,01/10/70 00:14:05.800,1025.031663
2653380 *0001V,01/10/70 00:14:05.900,1025.041928
2653489 *0001V,01/10/70 00:14:06.000,1025.035013
2653582 *0001V,01/10/70 00:14:06.100,1025.031638
2653676 *0001V,01/10/70 00:14:06.200,1025.033569
2653785 *0001V,01/10/70 00:14:06.300,1025.033260
2653879 *0001V,01/10/70 00:14:06.400,1025.022763
2653988 *0001V,01/10/70 00:14:06.500,1025.018414
2654082 *0001V,01/10/70 00:14:06.600,1025.024780
2654175 *0001V,01/10/70 00:14:06.700,1025.029849
2654284 *0001V,01/10/70 00:14:06.800,1025.031922
2654378 *0001V,01/10/70 00:14:06.900,1025.034163
2654487 *0001V,01/10/70 00:14:07.000,1025.035723
2654581 *0001V,01/10/70 00:14:07.100,1025.027971
2654674 *0001V,01/10/70 00:14:07.200,1025.028429
2654784 *0001V,01/10/70 00:14:07.300,1025.032955
2654877 *0001V,01/10/70 00:14:07.400,1025.038281
2654986 *0001V,01/10/70 00:14:07.500,1025.048521
2655080 *0001V,01/10/70 00:14:07.600,1025.045650
2655189 *0001V,01/10/70 00:14:07.700,1025.037021
2655283 *0001V,01/10/70 00:14:07.800,1025.028322
2655376 *0001V,01/10/70 00:14:07.900,1025.034575
2655486 *0001V,01/10/70 00:14:08.000,1025.032412
2655579 *0001V,01/10/70 00:14:08.100,1025.028239
2655688 *0001V,01/10/70 00:14:08.200,1025.032103
2655782 *0001V,01/10/70 00:14:08.300,1025.039690
2655876 *0001V,01/10/70 00:14:08.400,1025.028141
2655985 *0001V,01/10/70 00:14:08.500,1025.023033
2656078 *0001V,01/10/70 00:14:08.600,1025.029568
2656188 *0001V,01/10/70 00:14:08.700,1025.032716
2656281 *0001V,01/10/70 00:14:08.800,1025.029652
2656375 *0001V,01/10/70 00:14:08.900,1025.025393
2656484 *0001V,01/10/70 00:14:09.000,1025.030220
2656578 *0001V,01/10/70 00:14:09.100,1025.036637
2656687 *0001V,01/10/70 00:14:09.200,1025.040064
2656780 *0001V,01/10/70 00:14:09.300,1025.041469
2656874 *0001V,01/10/70 00:14:09.400,1025.046186
2656983 *0001V,01/10/70 00:14:09.500,1025.044479
2657077 *0001V,01/10/70 00:14:09.600,1025.040849
2657186 *0001V,01/10/70 00:14:09.700,1025.038303
2657280 *0001V,01/10/70 00:14:09.800,1025.039492
2657389 *0001V,01/10/70 00:14:09.900,1025.043657
2657482 *0001V,01/10/70 00:14:10.000,1025.040413
2657576 *0001V,01/10/70 00:14:10.100,1025.040363
2657685 *0001V,01/10/70 00:14:10.200,1025.043215
2657779 *0001V,01/10/70 00:14:10.300,1025.040328
2657888 *0001V,01/10/70 00:14:10.400,1025.032058
2657982 *0001V,01/10/70 00:14:10.500,1025.026416
2658075 *0001V,01/10/70 00:14:10.600,1025.032234
2658184 *0001V,01/10/70 00:14:10.700,1025.032896
2658278 *0001V,01/10/70 00:14:10.800,1025.027103
2658387 *0001V,01/10/70 00:14:10.900,1025.031900
2658481 *0001V,01/10/70 00:14:11.000,1025.040429
2658574 *0001V,01/10/70 00:14:11.100,1025.036171
2658684 *0001V,01/10/70 00:14:11.200,1025.027921
2658777 *0001V,01/10/70 00:14:11.300,1025.030939
2658886 *0001V,01/10/70 00:14:11.400,1025.025040
2658980 *0001V,01/10/70 00:14:11.500,1025.025294
2659089 *0001V,01/10/70 00:14:11.600,1025.027881
2659183 *0001V,01/10/70 00:14:11.700,1025.031289
2659276 *0001V,01/10/70 00:14:11.800,1025.041918
2659386 *0001V,01/10/70 00:14:11.900,1025.029958
2659479 *0001V,01/10/70 00:14:12.000,1025.028253
2659588 *0001V,01/10/70 00:14:12.100,1025.033231
2659682 *0001V,01/10/70 00:14:12.200,1025.030498
2659776 *0001V,01/10/70 00:14:12.300,1025.028545
2659885 *0001V,01/10/70 00:14:12.400,1025.036122
2659978 *0001V,01/10/70 00:14:12.500,1025.036634
2700088 *0001V,01/10/70 00:14:12.600,1025.037284
2700181 *0001V,01/10/70 00:14:12.700,1025.043811
2700275 *0001V,01/10/70 00:14:12.800,1025.052140
2700384 *0001V,01/10/70 00:14:12.900,1025.039685
2700478 *0001V,01/10/70 00:14:13.000,1025.027826
2700587 *0001V,01/10/70 00:14:13.100,1025.034097
2700680 *0001V,01/10/70 00:14:13.200,1025.037133
2700774 *0001V,01/10/70 00:14:13.300,1025.033888
2700883 *0001V,01/10/70 00:14:13.400,1025.035253
2700977 *0001V,01/10/70 00:14:13.500,1025.047278
2701086 *0001V,01/10/70 00:14:13.600,1025.049227
2701180 *0001V,01/10/70 00:14:13.700,1025.042142
2701289 *0001V,01/10/70 00:14:13.800,1025.036284
2701382 *0001V,01/10/70 00:14:13.900,1025.032119
2701476 *0001V,01/10/70 00:14:14.000,1025.019935
2701585 *0001V,01/10/70 00:14:14.100,1025.010112
2701679 *0001V,01/10/70 00:14:14.200,1025.012010
2701788 *0001V,01/10/70 00:14:14.300,1025.014871
2701882 *0001V,01/10/70 00:14:14.400,1025.012759
2701975 *0001V,01/10/70 00:14:14.500,1025.015188
2702084 *0001V,01/10/70 00:14:14.600,1025.016646
2702178 *0001V,01/10/70 00:14:14.700,1025.007271
2702287 *0001V,01/10/70 00:14:14.800,1025.008543
2702381 *0001V,01/10/70 00:14:14.900,1025.021128
2702474 *0001V,01/10/70 00:14:15.000,1025.013037
2702584 *0001V,01/10/70 00:14:15.100,1025.008854
2702677 *0001V,01/10/70 00:14:15.200,1025.014786
2702786 *0001V,01/10/70 00:14:15.300,1025.019780
2702880 *0001V,01/10/70 00:14:15.400,1025.016286
2702989 *0001V,01/10/70 00:14:15.500,1025.004582
2703083 *0001V,01/10/70 00:14:15.600,1025.003521
2703176 *0001V,01/10/70 00:14:15.700,1025.010561
2703286 *0001V,01/10/70 00:14:15.800,1025.013937
2703379 *0001V,01/10/70 00:14:15.900,1025.011256
2703488 *0001V,01/10/70 00:14:16.000,1025.007434
2703582 *0001V,01/10/70 00:14:16.100,1025.002326
2703676 *0001V,01/10/70 00:14:16.200,1025.012070
2703785 *0001V,01/10/70 00:14:16.300,1025.014657
2703878 *0001V,01/10/70 00:14:16.400,1025.004175
2703988 *0001V,01/10/70 00:14:16.500,1025.003587
2704081 *0001V,01/10/70 00:14:16.600,1025.004633
2704175 *0001V,01/10/70 00:14:16.700,1025.001122
2704284 *0001V,01/10/70 00:14:16.800,1024.997418
2704378 *0001V,01/10/70 00:14:16.900,1024.993074
2704487 *0001V,01/10/70 00:14:17.000,1025.004427
2704580 *0001V,01/10/70 00:14:17.100,1024.996810
2704674 *0001V,01/10/70 00:14:17.200,1024.995915
2704783 *0001V,01/10/70 00:14:17.300,1024.996800
2704877 *0001V,01/10/70 00:14:17.400,1024.997448
2704986 *0001V,01/10/70 00:14:17.500,1024.994396
2705080 *0001V,01/10/70 00:14:17.600,1025.004577
2705189 *0001V,01/10/70 00:14:17.700,1025.003720
2705282 *0001V,01/10/70 00:14:17.800,1025.001782
2705376 *0001V,01/10/70 00:14:17.900,1024.999393
2705485 *0001V,01/10/70 00:14:18.000,1025.006051
2705579 *0001V,01/10/70 00:14:18.100,1025.006803
2705688 *0001V,01/10/70 00:14:18.200,1025.007299
2705782 *0001V,01/10/70 00:14:18.300,1025.010319
2705875 *0001V,01/10/70 00:14:18.400,1025.013013
2705984 *0001V,01/10/70 00:14:18.500,1025.010852
2706078 *0001V,01/10/70 00:14:18.600,1025.016663
2706187 *0001V,01/10/70 00:14:18.700,1025.027678
2706281 *0001V,01/10/70 00:14:18.800,1025.028362
2706374 *0001V,01/10/70 00:14:18.900,1025.021831
2706484 *0001V,01/10/70 00:14:19.000,1025.026060
2706577 *0001V,01/10/70 00:14:19.100,1025.022607
2706686 *0001V,01/10/70 00:14:19.200,1025.025594
2706780 *0001V,01/10/70 00:14:19.300,1025.032361
2706889 *0001V,01/10/70 00:14:19.400,1025.022242
2706983 *0001V,01/10/70 00:14:19.500,1025.023273
2707076 *0001V,01/10/70 00:14:19.600,1025.023942
2707186 *0001V,01/10/70 00:14:19.700,1025.016573
2707279 *0001V,01/10/70 00:14:19.800,1025.014986
2707388 *0001V,01/10/70 00:14:19.900,1025.017192
2707482 *0001V,01/10/70 00:14:20.000,1025.026954
2707576 *0001V,01/10/70 00:14:20.100,1025.032610
2707685 *0001V,01/10/70 00:14:20.200,1025.022573
2707778 *0001V,01/10/70 00:14:20.300,1025.022733
2707888 *0001V,01/10/70 00:14:20.400,1025.019172
2707981 *0001V,01/10/70 00:14:20.500,1025.014373
2708075 *0001V,01/10/70 00:14:20.600,1025.027816
2708184 *0001V,01/10/70 00:14:20.700,1025.029915
2708278 *0001V,01/10/70 00:14:20.800,1025.022824
2708387 *0001V,01/10/70 00:14:20.900,1025.027097
2708480 *0001V,01/10/70 00:14:21.000,1025.050492
2708574 *0001V,01/10/70 00:14:21.100,1025.039569
2708683 *0001V,01/10/70 00:14:21.200,1025.023746
2708777 *0001V,01/10/70 00:14:21.300,1025.020835
2708886 *0001V,01/10/70 00:14:21.400,1025.026999
2708980 *0001V,01/10/70 00:14:21.500,1025.020067
2709089 *0001V,01/10/70 00:14:21.600,1025.009705
2709182 *0001V,01/10/70 00:14:21.700,1025.019635
2709276 *0001V,01/10/70 00:14:21.800,1025.034276
2709385 *0001V,01/10/70 00:14:21.900,1025.025344
2709479 *0001V,01/10/70 00:14:22.000,1025.022297
2709588 *0001V,01/10/70 00:14:22.100,1025.037817
2709682 *0001V,01/10/70 00:14:22.200,1025.034269
2709775 *0001V,01/10/70 00:14:22.300,1025.026180
2709884 *0001V,01/10/70 00:14:22.400,1025.028029
2709978 *0001V,01/10/70 00:14:22.500,1025.030714
2710087 *0001V,01/10/70 00:14:22.600,1025.037622
2710181 *0001V,01/10/70 00:14:22.700,1025.049314
2710274 *0001V,01/10/70 00:14:22.800,1025.058491
2710384 *0001V,01/10/70 00:14:22.900,1025.056672
2710477 *0001V,01/10/70 00:14:23.000,1025.053886
2710586 *0001V,01/10/70 00:14:23.100,1025.058175
2710680 *0001V,01/10/70 00:14:23.200,1025.062207
2710774 *0001V,01/10/70 00:14:23.300,1025.057583
2710883 *0001V,01/10/70 00:14:23.400,1025.049473
2710976 *0001V,01/10/70 00:14:23.500,1025.051662
2711086 *0001V,01/10/70 00:14:23.600,1025.043232
2711179 *0001V,01/10/70 00:14:23.700,1025.033348
2711288 *0001V,01/10/70 00:14:23.800,1025.033436
2711382 *0001V,01/10/70 00:14:23.900,1025.043480
2711476 *0001V,01/10/70 00:14:24.000,1025.043308
2711585 *0001V,01/10/70 00:14:24.100,1025.042397
2711678 *0001V,01/10/70 00:14:24.200,1025.034424
2711788 *0001V,01/10/70 00:14:24.300,1025.024855
2711881 *0001V,01/10/70 00:14:24.400,1025.011338
2711975 *0001V,01/10/70 00:14:24.500,1025.011853
2712084 *0001V,01/10/70 00:14:24.600,1025.027311
2712178 *0001V,01/10/70 00:14:24.700,1025.034676
2712287 *0001V,01/10/70 00:14:24.800,1025.031958
2712380 *0001V,01/10/70 00:14:24.900,1025.023270
2712490 *0001V,01/10/70 00:14:25.000,1025.022942
2712583 *0001V,01/10/70 00:14:25.100,1025.019805
2712677 *0001V,01/10/70 00:14:25.200,1025.007973
2712786 *0001V,01/10/70 00:14:25.300,1025.008050
2712880 *0001V,01/10/70 00:14:25.400,1025.015832
2712989 *0001V,01/10/70 00:14:25.500,1025.016644
2713082 *0001V,01/10/70 00:14:25.600,1025.015563
2713176 *0001V,01/10/70 00:14:25.700,1025.023058
2713285 *0001V,01/10/70 00:14:25.800,1025.028947
2713379 *0001V,01/10/70 00:14:25.900,1025.025348
2713488 *0001V,01/10/70 00:14:26.000,1025.027425
2713582 *0001V,01/10/70 00:14:26.100,1025.028674
2713675 *0001V,01/10/70 00:14:26.200,1025.021719
2713784 *0001V,01/10/70 00:14:26.300,1025.006768
2713878 *0001V,01/10/70 00:14:26.400,1025.000020
2713987 *0001V,01/10/70 00:14:26.500,1025.003554
2714081 *0001V,01/10/70 00:14:26.600,1025.006960
2714174 *0001V,01/10/70 00:14:26.700,1025.001938
2714284 *0001V,01/10/70 00:14:26.800,1024.991115
2714377 *0001V,01/10/70 00:14:26.900,1024.987103
2714486 *0001V,01/10/70 00:14:27.000,1024.982171
2714580 *0001V,01/10/70 00:14:27.100,1024.987598
2714689 *0001V,01/10/70 00:14:27.200,1024.985411
2714783 *0001V,01/10/70 00:14:27.300,1024.990601
2714876 *0001V,01/10/70 00:14:27.400,1025.005999
2714986 *0001V,01/10/70 00:14:27.500,1025.004628
2715079 *0001V,01/10/70 00:14:27.600,1024.997031
2715188 *0001V,01/10/70 00:14:27.700,1024.992513
2715282 *0001V,01/10/70 00:14:27.800,1025.001185
2715376 *0001V,01/10/70 00:14:27.900,1024.998988
2715485 *0001V,01/10/70 00:14:28.000,1024.991505
2715578 *0001V,01/10/70 00:14:28.100,1024.999802
2715688 *0001V,01/10/70 00:14:28.200,1025.004916
2715781 *0001V,01/10/70 00:14:28.300,1024.998298
2715875 *0001V,01/10/70 00:14:28.400,1024.993072
2715984 *0001V,01/10/70 00:14:28.500,1025.007863
2716078 *0001V,01/10/70 00:14:28.600,1025.008820
2716187 *0001V,01/10/70 00:14:28.700,1025.006961
2716280 *0001V,01/10/70 00:14:28.800,1024.999896
2716374 *0001V,01/10/70 00:14:28.900,1025.007765
2716483 *0001V,01/10/70 00:14:29.000,1025.017649
2716577 *0001V,01/10/70 00:14:29.100,1025.015021
2716686 *0001V,01/10/70 00:14:29.200,1025.009605
2716780 *0001V,01/10/70 00:14:29.300,1025.019055
2716889 *0001V,01/10/70 00:14:29.400,1025.009737
2716982 *0001V,01/10/70 00:14:29.500,1025.007450
2717076 *0001V,01/10/70 00:14:29.600,1025.011084
2717185 *0001V,01/10/70 00:14:29.700,1025.016644
2717279 *0001V,01/10/70 00:14:29.800,1025.001692
2717388 *0001V,01/10/70 00:14:29.900,1024.993771
2717482 *0001V,01/10/70 00:14:30.000,1025.006702
2717575 *0001V,01/10/70 00:14:30.100,1025.015126
2717684 *0001V,01/10/70 00:14:30.200,1025.005464
2717778 *0001V,01/10/70 00:14:30.300,1025.007560
2717887 *0001V,01/10/70 00:14:30.400,1025.020902
2717981 *0001V,01/10/70 00:14:30.500,1025.017311
2718074 *0001V,01/10/70 00:14:30.600,1025.009575
2718184 *0001V,01/10/70 00:14:30.700,1025.008706
2718277 *0001V,01/10/70 00:14:30.800,1025.025812
2718386 *0001V,01/10/70 00:14:30.900,1025.028197
2718480 *0001V,01/10/70 00:14:31.000,1025.031077
2718589 *0001V,01/10/70 00:14:31.100,1025.046254
2718683 *0001V,01/10/70 00:14:31.200,1025.044891
2718776 *0001V,01/10/70 00:14:31.300,1025.034693
2718886 *0001V,01/10/70 00:14:31.400,1025.041699
2718979 *0001V,01/10/70 00:14:31.500,1025.045733
2719088 *0001V,01/10/70 00:14:31.600,1025.041486
2719182 *0001V,01/10/70 00:14:31.700,1025.033640
2719276 *0001V,01/10/70 00:14:31.800,1025.038692
2719385 *0001V,01/10/70 00:14:31.900,1025.039596
2719478 *0001V,01/10/70 00:14:32.000,1025.030573
2719588 *0001V,01/10/70 00:14:32.100,1025.030072
2719681 *0001V,01/10/70 00:14:32.200,1025.040996
2719775 *0001V,01/10/70 00:14:32.300,1025.047909
2719884 *0001V,01/10/70 00:14:32.400,1025.042000
2719978 *0001V,01/10/70 00:14:32.500,1025.034777
2720087 *0001V,01/10/70 00:14:32.600,1025.037814
2720180 *0001V,01/10/70 00:14:32.700,1025.040344
2720274 *0001V,01/10/70 00:14:32.800,1025.038734
2720383 *0001V,01/10/70 00:14:32.900,1025.047002
2720477 *0001V,01/10/70 00:14:33.000,1025.046729
2720586 *0001V,01/10/70 00:14:33.100,1025.041781
2720680 *0001V,01/10/70 00:14:33.200,1025.041767
2720789 *0001V,01/10/70 00:14:33.300,1025.045116
2720882 *0001V,01/10/70 00:14:33.400,1025.042750
2720976 *0001V,01/10/70 00:14:33.500,1025.043050
2721085 *0001V,01/10/70 00:14:33.600,1025.052439
2721179 *0001V,01/10/70 00:14:33.700,1025.052003
2721288 *0001V,01/10/70 00:14:33.800,1025.047202
2721382 *0001V,01/10/70 00:14:33.900,1025.047863
2721475 *0001V,01/10/70 00:14:34.000,1025.048257
2721584 *0001V,01/10/70 00:14:34.100,1025.045233
2721678 *0001V,01/10/70 00:14:34.200,1025.041008
2721787 *0001V,01/10/70 00:14:34.300,1025.039020
2721881 *0001V,01/10/70 00:14:34.400,1025.041520
2721974 *0001V,01/10/70 00:14:34.500,1025.047260
2722084 *0001V,01/10/70 00:14:34.600,1025.049417
2722177 *0001V,01/10/70 00:14:34.700,1025.049916
2722286 *0001V,01/10/70 00:14:34.800,1025.045955
2722380 *0001V,01/10/70 00:14:34.900,1025.045631
2722489 *0001V,01/10/70 00:14:35.000,1025.046625
2722583 *0001V,01/10/70 00:14:35.100,1025.053833
2722676 *0001V,01/10/70 00:14:35.200,1025.044085
2722786 *0001V,01/10/70 00:14:35.300,1025.046298
2722879 *0001V,01/10/70 00:14:35.400,1025.051611
2722988 *0001V,01/10/70 00:14:35.500,1025.049519
2723082 *0001V,01/10/70 00:14:35.600,1025.041798
2723176 *0001V,01/10/70 00:14:35.700,1025.041852
2723285 *0001V,01/10/70 00:14:35.800,1025.036966
2723378 *0001V,01/10/70 00:14:35.900,1025.034686
2723488 *0001V,01/10/70 00:14:36.000,1025.034332
2723581 *0001V,01/10/70 00:14:36.100,1025.032904
2723675 *0001V,01/10/70 00:14:36.200,1025.031622
2723784 *0001V,01/10/70 00:14:36.300,1025.027655
2723878 *0001V,01/10/70 00:14:36.400,1025.031341
2723987 *0001V,01/10/70 00:14:36.500,1025.034827
2724080 *0001V,01/10/70 00:14:36.600,1025.033888
2724174 *0001V,01/10/70 00:14:36.700,1025.037953
2724283 *0001V,01/10/70 00:14:36.800,1025.048616
2724377 *0001V,01/10/70 00:14:36.900,1025.048498
2724486 *0001V,01/10/70 00:14:37.000,1025.048965
2724580 *0001V,01/10/70 00:14:37.100,1025.043135
2724689 *0001V,01/10/70 00:14:37.200,1025.041305
2724782 *0001V,01/10/70 00:14:37.300,1025.048834
2724876 *0001V,01/10/70 00:14:37.400,1025.052042
2724985 *0001V,01/10/70 00:14:37.500,1025.051867
2725079 *0001V,01/10/70 00:14:37.600,1025.045068
2725188 *0001V,01/10/70 00:14:37.700,1025.041486
2725282 *0001V,01/10/70 00:14:37.800,1025.054491
2725375 *0001V,01/10/70 00:14:37.900,1025.057917
2725484 *0001V,01/10/70 00:14:38.000,1025.044403
2725578 *0001V,01/10/70 00:14:38.100,1025.044610
2725687 *0001V,01/10/70 00:14:38.200,1025.047776
2725781 *0001V,01/10/70 00:14:38.300,1025.043211
2725874 *0001V,01/10/70 00:14:38.400,1025.033414
2725984 *0001V,01/10/70 00:14:38.500,1025.039336
2726077 *0001V,01/10/70 00:14:38.600,1025.045409
2726186 *0001V,01/10/70 00:14:38.700,1025.040433
2726280 *0001V,01/10/70 00:14:38.800,1025.030461
2726374 *0001V,01/10/70 00:14:38.900,1025.044619
2726483 *0001V,01/10/70 00:14:39.000,1025.038848
2726576 *0001V,01/10/70 00:14:39.100,1025.033303
2726686 *0001V,01/10/70 00:14:39.200,1025.033515
2726779 *0001V,01/10/70 00:14:39.300,1025.028505
2726888 *0001V,01/10/70 00:14:39.400,1025.030590
2726982 *0001V,01/10/70 00:14:39.500,1025.025084
2727076 *0001V,01/10/70 00:14:39.600,1025.020356
2727185 *0001V,01/10/70 00:14:39.700,1025.023965
2727278 *0001V,01/10/70 00:14:39.800,1025.023363
2727388 *0001V,01/10/70 00:14:39.900,1025.018729
2727481 *0001V,01/10/70 00:14:40.000,1025.018887
2727575 *0001V,01/10/70 00:14:40.100,1025.016193
2727684 *0001V,01/10/70 00:14:40.200,1025.010401
2727778 *0001V,01/10/70 00:14:40.300,1025.014380
2727887 *0001V,01/10/70 00:14:40.400,1025.021605
2727980 *0001V,01/10/70 00:14:40.500,1025.013314
2728074 *0001V,01/10/70 00:14:40.600,1025.017184
2728183 *0001V,01/10/70 00:14:40.700,1025.023333
2728277 *0001V,01/10/70 00:14:40.800,1025.022869
2728386 *0001V,01/10/70 00:14:40.900,1025.023938
2728480 *0001V,01/10/70 00:14:41.000,1025.036102
2728589 *0001V,01/10/70 00:14:41.100,1025.035518
2728682 *0001V,01/10/70 00:14:41.200,1025.028825
2728776 *0001V,01/10/70 00:14:41.300,1025.023723
2728885 *0001V,01/10/70 00:14:41.400,1025.029365
2728979 *0001V,01/10/70 00:14:41.500,1025.034793
2729088 *0001V,01/10/70 00:14:41.600,1025.036467
2729182 *0001V,01/10/70 00:14:41.700,1025.022639
2729275 *0001V,01/10/70 00:14:41.800,1025.024927
2729384 *0001V,01/10/70 00:14:41.900,1025.027714
2729478 *0001V,01/10/70 00:14:42.000,1025.025718
2729587 *0001V,01/10/70 00:14:42.100,1025.029942
2729681 *0001V,01/10/70 00:14:42.200,1025.030472
2729774 *0001V,01/10/70 00:14:42.300,1025.032293
2729884 *0001V,01/10/70 00:14:42.400,1025.027505
2729977 *0001V,01/10/70 00:14:42.500,1025.023335
2730086 *0001V,01/10/70 00:14:42.600,1025.025120
2730180 *0001V,01/10/70 00:14:42.700,1025.028269
2730274 *0001V,01/10/70 00:14:42.800,1025.026369
2730383 *0001V,01/10/70 00:14:42.900,1025.028347
2730476 *0001V,01/10/70 00:14:43.000,1025.035384
2730586 *0001V,01/10/70 00:14:43.100,1025.034207
2730679 *0001V,01/10/70 00:14:43.200,1025.031456
2730788 *0001V,01/10/70 00:14:43.300,1025.034249
2730882 *0001V,01/10/70 00:14:43.400,1025.031367
2730976 *0001V,01/10/70 00:14:43.500,1025.025397
2731085 *0001V,01/10/70 00:14:43.600,1025.024842
2731178 *0001V,01/10/70 00:14:43.700,1025.029128
2731288 *0001V,01/10/70 00:14:43.800,1025.031343
2731381 *0001V,01/10/70 00:14:43.900,1025.026439
2731475 *0001V,01/10/70 00:14:44.000,1025.025318
2731584 *0001V,01/10/70 00:14:44.100,1025.028755
2731678 *0001V,01/10/70 00:14:44.200,1025.033697
2731787 *0001V,01/10/70 00:14:44.300,1025.027668
2731880 *0001V,01/10/70 00:14:44.400,1025.024709
2731974 *0001V,01/10/70 00:14:44.500,1025.028736
2732083 *0001V,01/10/70 00:14:44.600,1025.031234
2732177 *0001V,01/10/70 00:14:44.700,1025.032430
2732286 *0001V,01/10/70 00:14:44.800,1025.027771
2732380 *0001V,01/10/70 00:14:44.900,1025.024516
2732489 *0001V,01/10/70 00:14:45.000,1025.025939
2732582 *0001V,01/10/70 00:14:45.100,1025.027178
2732676 *0001V,01/10/70 00:14:45.200,1025.028245
2732785 *0001V,01/10/70 00:14:45.300,1025.030452
2732879 *0001V,01/10/70 00:14:45.400,1025.029470
2732988 *0001V,01/10/70 00:14:45.500,1025.018625
2733082 *0001V,01/10/70 00:14:45.600,1025.017962
2733175 *0001V,01/10/70 00:14:45.700,1025.020096
2733284 *0001V,01/10/70 00:14:45.800,1025.011548
2733378 *0001V,01/10/70 00:14:45.900,1025.007274
2733487 *0001V,01/10/70 00:14:46.000,1025.012509
2733581 *0001V,01/10/70 00:14:46.100,1025.012616
2733674 *0001V,01/10/70 00:14:46.200,1025.005783
2733784 *0001V,01/10/70 00:14:46.300,1025.004041
2733877 *0001V,01/10/70 00:14:46.400,1025.010605
2733986 *0001V,01/10/70 00:14:46.500,1025.005822
2734080 *0001V,01/10/70 00:14:46.600,1024.999339
2734174 *0001V,01/10/70 00:14:46.700,1024.998352
2734283 *0001V,01/10/70 00:14:46.800,1025.002910
2734376 *0001V,01/10/70 00:14:46.900,1024.996987
2734486 *0001V,01/10/70 00:14:47.000,1025.000560
2734579 *0001V,01/10/70 00:14:47.100,1025.003702
2734688 *0001V,01/10/70 00:14:47.200,1025.008162
2734782 *0001V,01/10/70 00:14:47.300,1025.005145
2734876 *0001V,01/10/70 00:14:47.400,1025.005105
2734985 *0001V,01/10/70 00:14:47.500,1025.027300
2735078 *0001V,01/10/70 00:14:47.600,1025.031451
2735188 *0001V,01/10/70 00:14:47.700,1025.013343
2735281 *0001V,01/10/70 00:14:47.800,1025.014567
2735375 *0001V,01/10/70 00:14:47.900,1025.033211
2735484 *0001V,01/10/70 00:14:48.000,1025.028203
2735578 *0001V,01/10/70 00:14:48.100,1025.029096
2735687 *0001V,01/10/70 00:14:48.200,1025.026279
2735780 *0001V,01/10/70 00:14:48.300,1025.025621
2735874 *0001V,01/10/70 00:14:48.400,1025.028333
2735983 *0001V,01/10/70 00:14:48.500,1025.037098
2736077 *0001V,01/10/70 00:14:48.600,1025.043782
2736186 *0001V,01/10/70 00:14:48.700,1025.039377
2736280 *0001V,01/10/70 00:14:48.800,1025.035201
2736389 *0001V,01/10/70 00:14:48.900,1025.024473
2736482 *0001V,01/10/70 00:14:49.000,1025.024516
2736576 *0001V,01/10/70 00:14:49.100,1025.026265
2736685 *0001V,01/10/70 00:14:49.200,1025.026135
2736779 *0001V,01/10/70 00:14:49.300,1025.023589
2736888 *0001V,01/10/70 00:14:49.400,1025.023366
2736982 *0001V,01/10/70 00:14:49.500,1025.022215
2737075 *0001V,01/10/70 00:14:49.600,1025.016844
2737184 *0001V,01/10/70 00:14:49.700,1025.016916
2737278 *0001V,01/10/70 00:14:49.800,1025.019504
2737387 *0001V,01/10/70 00:14:49.900,1025.026918
2737481 *0001V,01/10/70 00:14:50.000,1025.037759
2737574 *0001V,01/10/70 00:14:50.100,1025.037727
2737684 *0001V,01/10/70 00:14:50.200,1025.035964
2737777 *0001V,01/10/70 00:14:50.300,1025.029819
2737886 *0001V,01/10/70 00:14:50.400,1025.026291
2737980 *0001V,01/10/70 00:14:50.500,1025.027832
2738089 *0001V,01/10/70 00:14:50.600,1025.028207
2738183 *0001V,01/10/70 00:14:50.700,1025.028281
2738276 *0001V,01/10/70 00:14:50.800,1025.020110
2738386 *0001V,01/10/70 00:14:50.900,1025.022653
2738479 *0001V,01/10/70 00:14:51.000,1025.022820
2738588 *0001V,01/10/70 00:14:51.100,1025.012304
2738682 *0001V,01/10/70 00:14:51.200,1025.006521
2738776 *0001V,01/10/70 00:14:51.300,1025.013179
2738885 *0001V,01/10/70 00:14:51.400,1025.017476
2738978 *0001V,01/10/70 00:14:51.500,1025.022190
2739088 *0001V,01/10/70 00:14:51.600,1025.022274
2739181 *0001V,01/10/70 00:14:51.700,1025.022683
2739275 *0001V,01/10/70 00:14:51.800,1025.025570
2739384 *0001V,01/10/70 00:14:51.900,1025.020778
2739478 *0001V,01/10/70 00:14:52.000,1025.017397
2739587 *0001V,01/10/70 00:14:52.100,1025.014588
2739680 *0001V,01/10/70 00:14:52.200,1025.009471
2739774 *0001V,01/10/70 00:14:52.300,1025.013711
2739883 *0001V,01/10/70 00:14:52.400,1025.014395
2739977 *0001V,01/10/70 00:14:52.500,1025.013926
2740086 *0001V,01/10/70 00:14:52.600,1025.017902
2740180 *0001V,01/10/70 00:14:52.700,1025.005992
2740289 *0001V,01/10/70 00:14:52.800,1024.991899
2740382 *0001V,01/10/70 00:14:52.900,1025.010183
2740476 *0001V,01/10/70 00:14:53.000,1025.018501
2740585 *0001V,01/10/70 00:14:53.100,1025.008146
2740679 *0001V,01/10/70 00:14:53.200,1024.994638
2740788 *0001V,01/10/70 00:14:53.300,1025.000742
2740882 *0001V,01/10/70 00:14:53.400,1025.008535
2740975 *0001V,01/10/70 00:14:53.500,1025.004909
2741084 *0001V,01/10/70 00:14:53.600,1025.011435
2741178 *0001V,01/10/70 00:14:53.700,1025.024078
2741287 *0001V,01/10/70 00:14:53.800,1025.031918
2741381 *0001V,01/10/70 00:14:53.900,1025.020524
2741474 *0001V,01/10/70 00:14:54.000,1025.028163
2741584 *0001V,01/10/70 00:14:54.100,1025.039385
2741677 *0001V,01/10/70 00:14:54.200,1025.044248
2741786 *0001V,01/10/70 00:14:54.300,1025.031462
2741880 *0001V,01/10/70 00:14:54.400,1025.035816
2741989 *0001V,01/10/70 00:14:54.500,1025.039888
2742083 *0001V,01/10/70 00:14:54.600,1025.029786
2742176 *0001V,01/10/70 00:14:54.700,1025.009005
2742286 *0001V,01/10/70 00:14:54.800,1025.013672
2742379 *0001V,01/10/70 00:14:54.900,1025.019543
2742488 *0001V,01/10/70 00:14:55.000,1025.008994
2742582 *0001V,01/10/70 00:14:55.100,1025.010560
2742676 *0001V,01/10/70 00:14:55.200,1025.022541
2742785 *0001V,01/10/70 00:14:55.300,1025.033426
2742878 *0001V,01/10/70 00:14:55.400,1025.016573
2742988 *0001V,01/10/70 00:14:55.500,1025.008809
2743081 *0001V,01/10/70 00:14:55.600,1025.013000
2743175 *0001V,01/10/70 00:14:55.700,1025.020148
2743284 *0001V,01/10/70 00:14:55.800,1025.033311
2743378 *0001V,01/10/70 00:14:55.900,1025.039358
2743487 *0001V,01/10/70 00:14:56.000,1025.029601
2743580 *0001V,01/10/70 00:14:56.100,1025.023458
2743674 *0001V,01/10/70 00:14:56.200,1025.029312
2743783 *0001V,01/10/70 00:14:56.300,1025.040460
2743877 *0001V,01/10/70 00:14:56.400,1025.045075
2743986 *0001V,01/10/70 00:14:56.500,1025.040514
2744080 *0001V,01/10/70 00:14:56.600,1025.037472
2744189 *0001V,01/10/70 00:14:56.700,1025.038399
2744282 *0001V,01/10/70 00:14:56.800,1025.030375
2744376 *0001V,01/10/70 00:14:56.900,1025.028436
2744485 *0001V,01/10/70 00:14:57.000,1025.034620
2744579 *0001V,01/10/70 00:14:57.100,1025.035557
2744688 *0001V,01/10/70 00:14:57.200,1025.043162
2744782 *0001V,01/10/70 00:14:57.300,1025.049836
2744875 *0001V,01/10/70 00:14:57.400,1025.040395
2744984 *0001V,01/10/70 00:14:57.500,1025.041278
2745078 *0001V,01/10/70 00:14:57.600,1025.048914
2745187 *0001V,01/10/70 00:14:57.700,1025.050096
2745281 *0001V,01/10/70 00:14:57.800,1025.044759
2745374 *0001V,01/10/70 00:14:57.900,1025.044931
2745484 *0001V,01/10/70 00:14:58.000,1025.049850
2745577 *0001V,01/10/70 00:14:58.100,1025.043290
2745686 *0001V,01/10/70 00:14:58.200,1025.035300
2745780 *0001V,01/10/70 00:14:58.300,1025.035905
2745874 *0001V,01/10/70 00:14:58.400,1025.040898
2745983 *0001V,01/10/70 00:14:58.500,1025.031719
2746076 *0001V,01/10/70 00:14:58.600,1025.021952
2746186 *0001V,01/10/70 00:14:58.700,1025.024250
2746279 *0001V,01/10/70 00:14:58.800,1025.025833
2746388 *0001V,01/10/70 00:14:58.900,1025.020476
2746482 *0001V,01/10/70 00:14:59.000,1025.021651
2746576 *0001V,01/10/70 00:14:59.100,1025.029776
2746685 *0001V,01/10/70 00:14:59.200,1025.033645
2746778 *0001V,01/10/70 00:14:59.300,1025.044465
2746888 *0001V,01/10/70 00:14:59.400,1025.042985
2746981 *0001V,01/10/70 00:14:59.500,1025.028688
2747075 *0001V,01/10/70 00:14:59.600,1025.026985
2747184 *0001V,01/10/70 00:14:59.700,1025.032464
2747278 *0001V,01/10/70 00:14:59.800,1025.037718
2747387 *0001V,01/10/70 00:14:59.900,1025.037548
2747480 *0001V,01/10/70 00:15:00.000,1025.033935
2747574 *0001V,01/10/70 00:15:00.100,1025.029351
2747683 *0001V,01/10/70 00:15:00.200,1025.029050
2747777 *0001V,01/10/70 00:15:00.300,1025.028034
2747886 *0001V,01/10/70 00:15:00.400,1025.032252
2747980 *0001V,01/10/70 00:15:00.500,1025.033028
2748089 *0001V,01/10/70 00:15:00.600,1025.028453
2748182 *0001V,01/10/70 00:15:00.700,1025.025385
2748276 *0001V,01/10/70 00:15:00.800,1025.028333
2748385 *0001V,01/10/70 00:15:00.900,1025.030227
2748479 *0001V,01/10/70 00:15:01.000,1025.028274
2748588 *0001V,01/10/70 00:15:01.100,1025.027040
2748682 *0001V,01/10/70 00:15:01.200,1025.030561
2748775 *0001V,01/10/70 00:15:01.300,1025.024663
2748884 *0001V,01/10/70 00:15:01.400,1025.023367
2748978 *0001V,01/10/70 00:15:01.500,1025.027808
2749087 *0001V,01/10/70 00:15:01.600,1025.033063
2749181 *0001V,01/10/70 00:15:01.700,1025.021729
2749274 *0001V,01/10/70 00:15:01.800,1025.023591
2749384 *0001V,01/10/70 00:15:01.900,1025.026790
2749477 *0001V,01/10/70 00:15:02.000,1025.029842
2749586 *0001V,01/10/70 00:15:02.100,1025.024730
2749680 *0001V,01/10/70 00:15:02.200,1025.018050
2749774 *0001V,01/10/70 00:15:02.300,1025.024365
2749883 *0001V,01/10/70 00:15:02.400,1025.026482
2749976 *0001V,01/10/70 00:15:02.500,1025.033270
2750086 *0001V,01/10/70 00:15:02.600,1025.028848
2750179 *0001V,01/10/70 00:15:02.700,1025.026759
2750288 *0001V,01/10/70 00:15:02.800,1025.026530
2750382 *0001V,01/10/70 00:15:02.900,1025.019968
2750476 *0001V,01/10/70 00:15:03.000,1025.032849
2750585 *0001V,01/10/70 00:15:03.100,1025.028788
2750678 *0001V,01/10/70 00:15:03.200,1025.024096
2750788 *0001V,01/10/70 00:15:03.300,1025.031230
2750881 *0001V,01/10/70 00:15:03.400,1025.041352
2750975 *0001V,01/10/70 00:15:03.500,1025.024196
2751084 *0001V,01/10/70 00:15:03.600,1025.021588
2751178 *0001V,01/10/70 00:15:03.700,1025.030581
2751287 *0001V,01/10/70 00:15:03.800,1025.026439
2751380 *0001V,01/10/70 00:15:03.900,1025.023453
2751474 *0001V,01/10/70 00:15:04.000,1025.027352
2751583 *0001V,01/10/70 00:15:04.100,1025.032272
2751677 *0001V,01/10/70 00:15:04.200,1025.025944
2751786 *0001V,01/10/70 00:15:04.300,1025.027769
2751880 *0001V,01/10/70 00:15:04.400,1025.029493
2751989 *0001V,01/10/70 00:15:04.500,1025.023776
2752082 *0001V,01/10/70 00:15:04.600,1025.016748
2752176 *0001V,01/10/70 00:15:04.700,1025.024745
2752285 *0001V,01/10/70 00:15:04.800,1025.035920
2752379 *0001V,01/10/70 00:15:04.900,1025.032198
2752488 *0001V,01/10/70 00:15:05.000,1025.024839
2752582 *0001V,01/10/70 00:15:05.100,1025.036660
2752675 *0001V,01/10/70 00:15:05.200,1025.041060
2752784 *0001V,01/10/70 00:15:05.300,1025.042354
2752878 *0001V,01/10/70 00:15:05.400,1025.041138
2752987 *0001V,01/10/70 00:15:05.500,1025.049194
2753081 *0001V,01/10/70 00:15:05.600,1025.055907
2753174 *0001V,01/10/70 00:15:05.700,1025.044860
2753284 *0001V,01/10/70 00:15:05.800,1025.051908
2753377 *0001V,01/10/70 00:15:05.900,1025.053216
2753486 *0001V,01/10/70 00:15:06.000,1025.044984
2753580 *0001V,01/10/70 00:15:06.100,1025.039762
2753689 *0001V,01/10/70 00:15:06.200,1025.053810
2753783 *0001V,01/10/70 00:15:06.300,1025.052634
2753876 *0001V,01/10/70 00:15:06.400,1025.046916
2753986 *0001V,01/10/70 00:15:06.500,1025.049360
2754079 *0001V,01/10/70 00:15:06.600,1025.047653
2754188 *0001V,01/10/70 00:15:06.700,1025.047415
2754282 *0001V,01/10/70 00:15:06.800,1025.050156
2754376 *0001V,01/10/70 00:15:06.900,1025.055008
2754485 *0001V,01/10/70 00:15:07.000,1025.050290
2754578 *0001V,01/10/70 00:15:07.100,1025.038012
2754688 *0001V,01/10/70 00:15:07.200,1025.039826
2754781 *0001V,01/10/70 00:15:07.300,1025.054402
2754875 *0001V,01/10/70 00:15:07.400,1025.057518
2754984 *0001V,01/10/70 00:15:07.500,1025.051188
2755078 *0001V,01/10/70 00:15:07.600,1025.048462
2755187 *0001V,01/10/70 00:15:07.700,1025.050026
2755280 *0001V,01/10/70 00:15:07.800,1025.037190
2755374 *0001V,01/10/70 00:15:07.900,1025.026763
2755483 *0001V,01/10/70 00:15:08.000,1025.041088
2755577 *0001V,01/10/70 00:15:08.100,1025.049211
2755686 *0001V,01/10/70 00:15:08.200,1025.045487
2755780 *0001V,01/10/70 00:15:08.300,1025.039628
2755889 *0001V,01/10/70 00:15:08.400,1025.045423
2755982 *0001V,01/10/70 00:15:08.500,1025.046633
2756076 *0001V,01/10/70 00:15:08.600,1025.045274
2756185 *0001V,01/10/70 00:15:08.700,1025.055932
2756279 *0001V,01/10/70 00:15:08.800,1025.051542
2756388 *0001V,01/10/70 00:15:08.900,1025.037941
2756482 *0001V,01/10/70 00:15:09.000,1025.043074
2756575 *0001V,01/10/70 00:15:09.100,1025.051525
2756684 *0001V,01/10/70 00:15:09.200,1025.038950
2756778 *0001V,01/10/70 00:15:09.300,1025.024796
2756887 *0001V,01/10/70 00:15:09.400,1025.032898
2756981 *0001V,01/10/70 00:15:09.500,1025.033253
2757074 *0001V,01/10/70 00:15:09.600,1025.023602
2757184 *0001V,01/10/70 00:15:09.700,1025.026608
2757277 *0001V,01/10/70 00:15:09.800,1025.033226
2757386 *0001V,01/10/70 00:15:09.900,1025.025312
2757480 *0001V,01/10/70 00:15:10.000,1025.022746
2757574 *0001V,01/10/70 00:15:10.100,1025.023016
2757683 *0001V,01/10/70 00:15:10.200,1025.025308
2757776 *0001V,01/10/70 00:15:10.300,1025.022831
2757886 *0001V,01/10/70 00:15:10.400,1025.025133
2757979 *0001V,01/10/70 00:15:10.500,1025.023353
2758088 *0001V,01/10/70 00:15:10.600,1025.021662
2758182 *0001V,01/10/70 00:15:10.700,1025.016932
2758276 *0001V,01/10/70 00:15:10.800,1025.021002
2758385 *0001V,01/10/70 00:15:10.900,1025.018020
2758478 *0001V,01/10/70 00:15:11.000,1025.012726
2758588 *0001V,01/10/70 00:15:11.100,1025.018027
2758681 *0001V,01/10/70 00:15:11.200,1025.025471
2758775 *0001V,01/10/70 00:15:11.300,1025.021501
2758884 *0001V,01/10/70 00:15:11.400,1025.016064
2758978 *0001V,01/10/70 00:15:11.500,1025.014292
2759087 *0001V,01/10/70 00:15:11.600,1025.023020
2759180 *0001V,01/10/70 00:15:11.700,1025.022776
2759290 *0001V,01/10/70 00:15:11.800,1025.019485
2759383 *0001V,01/10/70 00:15:11.900,1025.019654
2759477 *0001V,01/10/70 00:15:12.000,1025.022593
2759586 *0001V,01/10/70 00:15:12.100,1025.020897
2759680 *0001V,01/10/70 00:15:12.200,1025.018798
2759789 *0001V,01/10/70 00:15:12.300,1025.029222
2759882 *0001V,01/10/70 00:15:12.400,1025.021746
2759976 *0001V,01/10/70 00:15:12.500,1025.015057
2800085 *0001V,01/10/70 00:15:12.600,1025.024513
2800179 *0001V,01/10/70 00:15:12.700,1025.014639
2800288 *0001V,01/10/70 00:15:12.800,1025.003483
2800382 *0001V,01/10/70 00:15:12.900,1025.003412
2800475 *0001V,01/10/70 00:15:13.000,1024.999907
2800584 *0001V,01/10/70 00:15:13.100,1024.997603
2800678 *0001V,01/10/70 00:15:13.200,1024.998620
2800787 *0001V,01/10/70 00:15:13.300,1025.002851
2800881 *0001V,01/10/70 00:15:13.400,1025.001674
2800974 *0001V,01/10/70 00:15:13.500,1025.002077
2801084 *0001V,01/10/70 00:15:13.600,1024.997830
2801177 *0001V,01/10/70 00:15:13.700,1024.996594
2801286 *0001V,01/10/70 00:15:13.800,1025.004846
2801380 *0001V,01/10/70 00:15:13.900,1025.015027
2801489 *0001V,01/10/70 00:15:14.000,1025.013361
2801583 *0001V,01/10/70 00:15:14.100,1025.006258
2801676 *0001V,01/10/70 00:15:14.200,1025.002942
2801786 *0001V,01/10/70 00:15:14.300,1025.004568
2801879 *0001V,01/10/70 00:15:14.400,1025.015336
2801988 *0001V,01/10/70 00:15:14.500,1025.023534
2802082 *0001V,01/10/70 00:15:14.600,1025.006949
2802176 *0001V,01/10/70 00:15:14.700,1025.003888
2802285 *0001V,01/10/70 00:15:14.800,1025.023371
2802378 *0001V,01/10/70 00:15:14.900,1025.024877
2802488 *0001V,01/10/70 00:15:15.000,1025.023741
2802581 *0001V,01/10/70 00:15:15.100,1025.011314
2802675 *0001V,01/10/70 00:15:15.200,1025.011066
2802784 *0001V,01/10/70 00:15:15.300,1025.010910
2802878 *0001V,01/10/70 00:15:15.400,1025.005300
2802987 *0001V,01/10/70 00:15:15.500,1025.011129
2803080 *0001V,01/10/70 00:15:15.600,1025.014946
2803174 *0001V,01/10/70 00:15:15.700,1025.026636
2803283 *0001V,01/10/70 00:15:15.800,1025.025247
2803377 *0001V,01/10/70 00:15:15.900,1025.022709
2803486 *0001V,01/10/70 00:15:16.000,1025.023711
2803580 *0001V,01/10/70 00:15:16.100,1025.018061
2803689 *0001V,01/10/70 00:15:16.200,1025.014373
2803782 *0001V,01/10/70 00:15:16.300,1025.014646
2803876 *0001V,01/10/70 00:15:16.400,1025.007991
2803985 *0001V,01/10/70 00:15:16.500,1025.006326
2804079 *0001V,01/10/70 00:15:16.600,1025.017881
2804188 *0001V,01/10/70 00:15:16.700,1025.017033
2804282 *0001V,01/10/70 00:15:16.800,1025.011186
2804375 *0001V,01/10/70 00:15:16.900,1025.019792
2804484 *0001V,01/10/70 00:15:17.000,1025.025885
2804578 *0001V,01/10/70 00:15:17.100,1025.021661
2804687 *0001V,01/10/70 00:15:17.200,1025.023062
2804781 *0001V,01/10/70 00:15:17.300,1025.026312
2804874 *0001V,01/10/70 00:15:17.400,1025.034297
2804984 *0001V,01/10/70 00:15:17.500,1025.041006
2805077 *0001V,01/10/70 00:15:17.600,1025.035473
2805186 *0001V,01/10/70 00:15:17.700,1025.039463
2805280 *0001V,01/10/70 00:15:17.800,1025.032394
2805389 *0001V,01/10/70 00:15:17.900,1025.022924
2805483 *0001V,01/10/70 00:15:18.000,1025.019178
2805576 *0001V,01/10/70 00:15:18.100,1025.022135
2805686 *0001V,01/10/70 00:15:18.200,1025.019272
2805779 *0001V,01/10/70 00:15:18.300,1025.010445
2805888 *0001V,01/10/70 00:15:18.400,1025.011236
2805982 *0001V,01/10/70 00:15:18.500,1025.010421
2806076 *0001V,01/10/70 00:15:18.600,1025.025660
2806185 *0001V,01/10/70 00:15:18.700,1025.036017
2806278 *0001V,01/10/70 00:15:18.800,1025.036854
2806388 *0001V,01/10/70 00:15:18.900,1025.028701
2806481 *0001V,01/10/70 00:15:19.000,1025.025422
2806575 *0001V,01/10/70 00:15:19.100,1025.033997
2806684 *0001V,01/10/70 00:15:19.200,1025.036468
2806778 *0001V,01/10/70 00:15:19.300,1025.031085
2806887 *0001V,01/10/70 00:15:19.400,1025.032856
2806980 *0001V,01/10/70 00:15:19.500,1025.034043
2807074 *0001V,01/10/70 00:15:19.600,1025.027843
2807183 *0001V,01/10/70 00:15:19.700,1025.031509
2807277 *0001V,01/10/70 00:15:19.800,1025.040696
2807386 *0001V,01/10/70 00:15:19.900,1025.044824
2807480 *0001V,01/10/70 00:15:20.000,1025.039958
2807589 *0001V,01/10/70 00:15:20.100,1025.027836
2807682 *0001V,01/10/70 00:15:20.200,1025.026112
2807776 *0001V,01/10/70 00:15:20.300,1025.035487
2807885 *0001V,01/10/70 00:15:20.400,1025.037664
2807979 *0001V,01/10/70 00:15:20.500,1025.035871
2808088 *0001V,01/10/70 00:15:20.600,1025.037545
2808182 *0001V,01/10/70 00:15:20.700,1025.040211
2808275 *0001V,01/10/70 00:15:20.800,1025.029205
2808384 *0001V,01/10/70 00:15:20.900,1025.023690
2808478 *0001V,01/10/70 00:15:21.000,1025.023002
2808587 *0001V,01/10/70 00:15:21.100,1025.031293
2808681 *0001V,01/10/70 00:15:21.200,1025.026009
2808774 *0001V,01/10/70 00:15:21.300,1025.027653
2808884 *0001V,01/10/70 00:15:21.400,1025.034850
2808977 *0001V,01/10/70 00:15:21.500,1025.035589
2809086 *0001V,01/10/70 00:15:21.600,1025.021944
2809180 *0001V,01/10/70 00:15:21.700,1025.020492
2809274 *0001V,01/10/70 00:15:21.800,1025.031539
2809383 *0001V,01/10/70 00:15:21.900,1025.032125
2809476 *0001V,01/10/70 00:15:22.000,1025.024969
2809586 *0001V,01/10/70 00:15:22.100,1025.034900
2809679 *0001V,01/10/70 00:15:22.200,1025.035151
2809788 *0001V,01/10/70 00:15:22.300,1025.021416
2809882 *0001V,01/10/70 00:15:22.400,1025.025114
2809976 *0001V,01/10/70 00:15:22.500,1025.029890
2810085 *0001V,01/10/70 00:15:22.600,1025.037640
2810178 *0001V,01/10/70 00:15:22.700,1025.052557
2810288 *0001V,01/10/70 00:15:22.800,1025.040158
2810381 *0001V,01/10/70 00:15:22.900,1025.040020
2810475 *0001V,01/10/70 00:15:23.000,1025.037321
2810584 *0001V,01/10/70 00:15:23.100,1025.031111
2810678 *0001V,01/10/70 00:15:23.200,1025.038109
2810787 *0001V,01/10/70 00:15:23.300,1025.037226
2810880 *0001V,01/10/70 00:15:23.400,1025.027996
2810974 *0001V,01/10/70 00:15:23.500,1025.029307
2811083 *0001V,01/10/70 00:15:23.600,1025.033443
2811177 *0001V,01/10/70 00:15:23.700,1025.030432
2811286 *0001V,01/10/70 00:15:23.800,1025.018798
2811380 *0001V,01/10/70 00:15:23.900,1025.019496
2811473 *0001V,01/10/70 00:15:24.000,1025.026120
2811582 *0001V,01/10/70 00:15:24.100,1025.029251
2811676 *0001V,01/10/70 00:15:24.200,1025.027341
2811785 *0001V,01/10/70 00:15:24.300,1025.042053
2811879 *0001V,01/10/70 00:15:24.400,1025.035015
2811988 *0001V,01/10/70 00:15:24.500,1025.027392
2812082 *0001V,01/10/70 00:15:24.600,1025.030677
2812175 *0001V,01/10/70 00:15:24.700,1025.035666
2812284 *0001V,01/10/70 00:15:24.800,1025.037747
2812378 *0001V,01/10/70 00:15:24.900,1025.033622
2812487 *0001V,01/10/70 00:15:25.000,1025.036440
2812581 *0001V,01/10/70 00:15:25.100,1025.043313
2812674 *0001V,01/10/70 00:15:25.200,1025.038137
2812784 *0001V,01/10/70 00:15:25.300,1025.037917
2812877 *0001V,01/10/70 00:15:25.400,1025.040456
2812986 *0001V,01/10/70 00:15:25.500,1025.028907
2813080 *0001V,01/10/70 00:15:25.600,1025.027380
2813189 *0001V,01/10/70 00:15:25.700,1025.029460
2813283 *0001V,01/10/70 00:15:25.800,1025.035688
2813376 *0001V,01/10/70 00:15:25.900,1025.022057
2813486 *0001V,01/10/70 00:15:26.000,1025.021762
2813579 *0001V,01/10/70 00:15:26.100,1025.027971
2813688 *0001V,01/10/70 00:15:26.200,1025.029270
2813782 *0001V,01/10/70 00:15:26.300,1025.030104
2813876 *0001V,01/10/70 00:15:26.400,1025.041296
2813985 *0001V,01/10/70 00:15:26.500,1025.043123
2814078 *0001V,01/10/70 00:15:26.600,1025.031173
2814188 *0001V,01/10/70 00:15:26.700,1025.031226
2814281 *0001V,01/10/70 00:15:26.800,1025.027023
2814375 *0001V,01/10/70 00:15:26.900,1025.030782
2814484 *0001V,01/10/70 00:15:27.000,1025.028468
2814578 *0001V,01/10/70 00:15:27.100,1025.026928
2814687 *0001V,01/10/70 00:15:27.200,1025.024542
2814780 *0001V,01/10/70 00:15:27.300,1025.020557
2814874 *0001V,01/10/70 00:15:27.400,1025.022472
2814983 *0001V,01/10/70 00:15:27.500,1025.022080
2815077 *0001V,01/10/70 00:15:27.600,1025.023792
2815186 *0001V,01/10/70 00:15:27.700,1025.022861
2815280 *0001V,01/10/70 00:15:27.800,1025.021735
2815389 *0001V,01/10/70 00:15:27.900,1025.025024
2815482 *0001V,01/10/70 00:15:28.000,1025.032488
2815576 *0001V,01/10/70 00:15:28.100,1025.031232
2815685 *0001V,01/10/70 00:15:28.200,1025.033032
2815779 *0001V,01/10/70 00:15:28.300,1025.035988
2815888 *0001V,01/10/70 00:15:28.400,1025.030574
2815982 *0001V,01/10/70 00:15:28.500,1025.024477
2816075 *0001V,01/10/70 00:15:28.600,1025.032395
2816184 *0001V,01/10/70 00:15:28.700,1025.036813
2816278 *0001V,01/10/70 00:15:28.800,1025.028073
2816387 *0001V,01/10/70 00:15:28.900,1025.021518
2816481 *0001V,01/10/70 00:15:29.000,1025.026682
2816574 *0001V,01/10/70 00:15:29.100,1025.028056
2816684 *0001V,01/10/70 00:15:29.200,1025.025679
2816777 *0001V,01/10/70 00:15:29.300,1025.022245
2816886 *0001V,01/10/70 00:15:29.400,1025.030509
2816980 *0001V,01/10/70 00:15:29.500,1025.027001
2817074 *0001V,01/10/70 00:15:29.600,1025.015784
2817183 *0001V,01/10/70 00:15:29.700,1025.013265
2817276 *0001V,01/10/70 00:15:29.800,1025.031951
2817386 *0001V,01/10/70 00:15:29.900,1025.034079
2817479 *0001V,01/10/70 00:15:30.000,1025.027383
2817588 *0001V,01/10/70 00:15:30.100,1025.033744
2817682 *0001V,01/10/70 00:15:30.200,1025.039048
2817776 *0001V,01/10/70 00:15:30.300,1025.026925
2817885 *0001V,01/10/70 00:15:30.400,1025.022641
2817979 *0001V,01/10/70 00:15:30.500,1025.031085
2818088 *0001V,01/10/70 00:15:30.600,1025.035974
2818181 *0001V,01/10/70 00:15:30.700,1025.029382
2818275 *0001V,01/10/70 00:15:30.800,1025.036305
2818384 *0001V,01/10/70 00:15:30.900,1025.053493
2818478 *0001V,01/10/70 00:15:31.000,1025.030610
2818587 *0001V,01/10/70 00:15:31.100,1025.027921
2818681 *0001V,01/10/70 00:15:31.200,1025.030053
2818774 *0001V,01/10/70 00:15:31.300,1025.030221
2818883 *0001V,01/10/70 00:15:31.400,1025.028807
2818977 *0001V,01/10/70 00:15:31.500,1025.039940
2819086 *0001V,01/10/70 00:15:31.600,1025.040287
2819180 *0001V,01/10/70 00:15:31.700,1025.037663
2819289 *0001V,01/10/70 00:15:31.800,1025.028973
2819383 *0001V,01/10/70 00:15:31.900,1025.035694
2819476 *0001V,01/10/70 00:15:32.000,1025.043030
2819585 *0001V,01/10/70 00:15:32.100,1025.038054
2819679 *0001V,01/10/70 00:15:32.200,1025.034295
2819788 *0001V,01/10/70 00:15:32.300,1025.042691
2819882 *0001V,01/10/70 00:15:32.400,1025.046367
2819975 *0001V,01/10/70 00:15:32.500,1025.046978
2820085 *0001V,01/10/70 00:15:32.600,1025.047662
2820178 *0001V,01/10/70 00:15:32.700,1025.042505
2820287 *0001V,01/10/70 00:15:32.800,1025.036949
2820381 *0001V,01/10/70 00:15:32.900,1025.036505
2820475 *0001V,01/10/70 00:15:33.000,1025.043966
2820584 *0001V,01/10/70 00:15:33.100,1025.049969
2820677 *0001V,01/10/70 00:15:33.200,1025.042409
2820787 *0001V,01/10/70 00:15:33.300,1025.039076
2820880 *0001V,01/10/70 00:15:33.400,1025.038665
2820974 *0001V,01/10/70 00:15:33.500,1025.038732
2821083 *0001V,01/10/70 00:15:33.600,1025.032036
2821177 *0001V,01/10/70 00:15:33.700,1025.029050
2821286 *0001V,01/10/70 00:15:33.800,1025.036880
2821379 *0001V,01/10/70 00:15:33.900,1025.036951
2821489 *0001V,01/10/70 00:15:34.000,1025.028498
2821582 *0001V,01/10/70 00:15:34.100,1025.024500
2821676 *0001V,01/10/70 00:15:34.200,1025.024687
2821785 *0001V,01/10/70 00:15:34.300,1025.017064
2821879 *0001V,01/10/70 00:15:34.400,1025.020339
2821988 *0001V,01/10/70 00:15:34.500,1025.031752
2822081 *0001V,01/10/70 00:15:34.600,1025.031647
2822175 *0001V,01/10/70 00:15:34.700,1025.030570
2822284 *0001V,01/10/70 00:15:34.800,1025.029183
2822378 *0001V,01/10/70 00:15:34.900,1025.040109
2822487 *0001V,01/10/70 00:15:35.000,1025.036036
2822581 *0001V,01/10/70 00:15:35.100,1025.027705
2822674 *0001V,01/10/70 00:15:35.200,1025.032247
2822783 *0001V,01/10/70 00:15:35.300,1025.029989
2822877 *0001V,01/10/70 00:15:35.400,1025.022180
2822986 *0001V,01/10/70 00:15:35.500,1025.024972
2823080 *0001V,01/10/70 00:15:35.600,1025.029871
2823189 *0001V,01/10/70 00:15:35.700,1025.036774
2823283 *0001V,01/10/70 00:15:35.800,1025.036829
2823376 *0001V,01/10/70 00:15:35.900,1025.038250
2823485 *0001V,01/10/70 00:15:36.000,1025.038042
2823579 *0001V,01/10/70 00:15:36.100,1025.038221
2823688 *0001V,01/10/70 00:15:36.200,1025.037588
2823782 *0001V,01/10/70 00:15:36.300,1025.035703
2823875 *0001V,01/10/70 00:15:36.400,1025.035194
2823985 *0001V,01/10/70 00:15:36.500,1025.039555
2824078 *0001V,01/10/70 00:15:36.600,1025.032867
2824187 *0001V,01/10/70 00:15:36.700,1025.030565
2824281 *0001V,01/10/70 00:15:36.800,1025.033418
2824375 *0001V,01/10/70 00:15:36.900,1025.038087
2824484 *0001V,01/10/70 00:15:37.000,1025.041965
2824577 *0001V,01/10/70 00:15:37.100,1025.032060
2824687 *0001V,01/10/70 00:15:37.200,1025.026018
2824780 *0001V,01/10/70 00:15:37.300,1025.024847
2824874 *0001V,01/10/70 00:15:37.400,1025.016240
2824983 *0001V,01/10/70 00:15:37.500,1025.022209
2825077 *0001V,01/10/70 00:15:37.600,1025.026903
2825186 *0001V,01/10/70 00:15:37.700,1025.037565
2825279 *0001V,01/10/70 00:15:37.800,1025.022489
2825389 *0001V,01/10/70 00:15:37.900,1025.025414
2825482 *0001V,01/10/70 00:15:38.000,1025.035155
2825576 *0001V,01/10/70 00:15:38.100,1025.031545
2825685 *0001V,01/10/70 00:15:38.200,1025.016332
2825779 *0001V,01/10/70 00:15:38.300,1025.022969
2825888 *0001V,01/10/70 00:15:38.400,1025.038237
2825981 *0001V,01/10/70 00:15:38.500,1025.028817
2826075 *0001V,01/10/70 00:15:38.600,1025.018338
2826184 *0001V,01/10/70 00:15:38.700,1025.024915
2826278 *0001V,01/10/70 00:15:38.800,1025.023752
2826387 *0001V,01/10/70 00:15:38.900,1025.017661
2826481 *0001V,01/10/70 00:15:39.000,1025.010950
2826574 *0001V,01/10/70 00:15:39.100,1025.009608
2826683 *0001V,01/10/70 00:15:39.200,1025.012526
2826777 *0001V,01/10/70 00:15:39.300,1025.006379
2826886 *0001V,01/10/70 00:15:39.400,1025.006257
2826980 *0001V,01/10/70 00:15:39.500,1025.015862
2827089 *0001V,01/10/70 00:15:39.600,1025.027614
2827183 *0001V,01/10/70 00:15:39.700,1025.027844
2827276 *0001V,01/10/70 00:15:39.800,1025.040465
2827385 *0001V,01/10/70 00:15:39.900,1025.049395
2827479 *0001V,01/10/70 00:15:40.000,1025.037812
2827588 *0001V,01/10/70 00:15:40.100,1025.039316
2827682 *0001V,01/10/70 00:15:40.200,1025.045773
2827775 *0001V,01/10/70 00:15:40.300,1025.053109
2827885 *0001V,01/10/70 00:15:40.400,1025.054205
2827978 *0001V,01/10/70 00:15:40.500,1025.056121
2828087 *0001V,01/10/70 00:15:40.600,1025.057652
2828181 *0001V,01/10/70 00:15:40.700,1025.045864
2828275 *0001V,01/10/70 00:15:40.800,1025.046011
2828384 *0001V,01/10/70 00:15:40.900,1025.047622
2828477 *0001V,01/10/70 00:15:41.000,1025.036993
2828587 *0001V,01/10/70 00:15:41.100,1025.027597
2828680 *0001V,01/10/70 00:15:41.200,1025.024349
2828774 *0001V,01/10/70 00:15:41.300,1025.022792
2828883 *0001V,01/10/70 00:15:41.400,1025.014996
2828977 *0001V,01/10/70 00:15:41.500,1025.022470
2829086 *0001V,01/10/70 00:15:41.600,1025.027019
2829179 *0001V,01/10/70 00:15:41.700,1025.028036
2829289 *0001V,01/10/70 00:15:41.800,1025.025015
2829382 *0001V,01/10/70 00:15:41.900,1025.029168
2829476 *0001V,01/10/70 00:15:42.000,1025.034456
2829585 *0001V,01/10/70 00:15:42.100,1025.029394
2829679 *0001V,01/10/70 00:15:42.200,1025.022128
2829788 *0001V,01/10/70 00:15:42.300,1025.023326
2829881 *0001V,01/10/70 00:15:42.400,1025.026010
2829975 *0001V,01/10/70 00:15:42.500,1025.028088
2830084 *0001V,01/10/70 00:15:42.600,1025.037868
2830178 *0001V,01/10/70 00:15:42.700,1025.054080
2830287 *0001V,01/10/70 00:15:42.800,1025.049767
2830381 *0001V,01/10/70 00:15:42.900,1025.044749
2830474 *0001V,01/10/70 00:15:43.000,1025.048034
2830583 *0001V,01/10/70 00:15:43.100,1025.055350
2830677 *0001V,01/10/70 00:15:43.200,1025.063685
2830786 *0001V,01/10/70 00:15:43.300,1025.061365
2830880 *0001V,01/10/70 00:15:43.400,1025.061424
2830989 *0001V,01/10/70 00:15:43.500,1025.059112
2831083 *0001V,01/10/70 00:15:43.600,1025.055449
2831176 *0001V,01/10/70 00:15:43.700,1025.063936
2831285 *0001V,01/10/70 00:15:43.800,1025.068623
2831379 *0001V,01/10/70 00:15:43.900,1025.064185
2831488 *0001V,01/10/70 00:15:44.000,1025.059320
2831582 *0001V,01/10/70 00:15:44.100,1025.062857
2831675 *0001V,01/10/70 00:15:44.200,1025.060175
2831785 *0001V,01/10/70 00:15:44.300,1025.044546
2831878 *0001V,01/10/70 00:15:44.400,1025.041101
2831987 *0001V,01/10/70 00:15:44.500,1025.047116
2832081 *0001V,01/10/70 00:15:44.600,1025.036259
2832175 *0001V,01/10/70 00:15:44.700,1025.021958
2832284 *0001V,01/10/70 00:15:44.800,1025.026289
2832377 *0001V,01/10/70 00:15:44.900,1025.031265
2832487 *0001V,01/10/70 00:15:45.000,1025.026466
2832580 *0001V,01/10/70 00:15:45.100,1025.023119
2832674 *0001V,01/10/70 00:15:45.200,1025.029344
2832783 *0001V,01/10/70 00:15:45.300,1025.035694
2832877 *0001V,01/10/70 00:15:45.400,1025.026208
2832986 *0001V,01/10/70 00:15:45.500,1025.023082
2833079 *0001V,01/10/70 00:15:45.600,1025.038609
2833189 *0001V,01/10/70 00:15:45.700,1025.032893
2833282 *0001V,01/10/70 00:15:45.800,1025.019156
2833376 *0001V,01/10/70 00:15:45.900,1025.019098
2833485 *0001V,01/10/70 00:15:46.000,1025.027711
2833579 *0001V,01/10/70 00:15:46.100,1025.009369
2833688 *0001V,01/10/70 00:15:46.200,1025.006530
2833781 *0001V,01/10/70 00:15:46.300,1025.015591
2833875 *0001V,01/10/70 00:15:46.400,1025.008097
2833984 *0001V,01/10/70 00:15:46.500,1025.002049
2834078 *0001V,01/10/70 00:15:46.600,1025.008226
2834187 *0001V,01/10/70 00:15:46.700,1025.017870
2834281 *0001V,01/10/70 00:15:46.800,1025.019909
2834374 *0001V,01/10/70 00:15:46.900,1025.017220
2834483 *0001V,01/10/70 00:15:47.000,1025.022731
2834577 *0001V,01/10/70 00:15:47.100,1025.019770
2834686 *0001V,01/10/70 00:15:47.200,1025.022593
2834780 *0001V,01/10/70 00:15:47.300,1025.028754
2834889 *0001V,01/10/70 00:15:47.400,1025.033744
2834983 *0001V,01/10/70 00:15:47.500,1025.041173
2835076 *0001V,01/10/70 00:15:47.600,1025.028207
2835185 *0001V,01/10/70 00:15:47.700,1025.036748
2835279 *0001V,01/10/70 00:15:47.800,1025.044111
2835388 *0001V,01/10/70 00:15:47.900,1025.035158
2835482 *0001V,01/10/70 00:15:48.000,1025.033173
2835575 *0001V,01/10/70 00:15:48.100,1025.033841
2835685 *0001V,01/10/70 00:15:48.200,1025.034224
2835778 *0001V,01/10/70 00:15:48.300,1025.030328
2835887 *0001V,01/10/70 00:15:48.400,1025.032799
2835981 *0001V,01/10/70 00:15:48.500,1025.037271
2836075 *0001V,01/10/70 00:15:48.600,1025.038400
2836184 *0001V,01/10/70 00:15:48.700,1025.039163
2836277 *0001V,01/10/70 00:15:48.800,1025.034503
2836387 *0001V,01/10/70 00:15:48.900,1025.026288
2836480 *0001V,01/10/70 00:15:49.000,1025.027377
2836574 *0001V,01/10/70 00:15:49.100,1025.034041
2836683 *0001V,01/10/70 00:15:49.200,1025.033111
2836777 *0001V,01/10/70 00:15:49.300,1025.032464
2836886 *0001V,01/10/70 00:15:49.400,1025.038516
2836979 *0001V,01/10/70 00:15:49.500,1025.043639
2837089 *0001V,01/10/70 00:15:49.600,1025.036614
2837182 *0001V,01/10/70 00:15:49.700,1025.032658
2837276 *0001V,01/10/70 00:15:49.800,1025.028769
2837385 *0001V,01/10/70 00:15:49.900,1025.019474
2837479 *0001V,01/10/70 00:15:50.000,1025.014681
2837588 *0001V,01/10/70 00:15:50.100,1025.023099
2837681 *0001V,01/10/70 00:15:50.200,1025.030174
2837775 *0001V,01/10/70 00:15:50.300,1025.028093
2837884 *0001V,01/10/70 00:15:50.400,1025.024728
2837978 *0001V,01/10/70 00:15:50.500,1025.024209
2838087 *0001V,01/10/70 00:15:50.600,1025.018782
2838181 *0001V,01/10/70 00:15:50.700,1025.020746
2838274 *0001V,01/10/70 00:15:50.800,1025.028495
2838383 *0001V,01/10/70 00:15:50.900,1025.034819
2838477 *0001V,01/10/70 00:15:51.000,1025.025021
2838586 *0001V,01/10/70 00:15:51.100,1025.027510
2838680 *0001V,01/10/70 00:15:51.200,1025.027687
2838789 *0001V,01/10/70 00:15:51.300,1025.026290
2838883 *0001V,01/10/70 00:15:51.400,1025.019436
2838976 *0001V,01/10/70 00:15:51.500,1025.020206
2839085 *0001V,01/10/70 00:15:51.600,1025.022223
2839179 *0001V,01/10/70 00:15:51.700,1025.026028
2839288 *0001V,01/10/70 00:15:51.800,1025.029768
2839382 *0001V,01/10/70 00:15:51.900,1025.039031
2839475 *0001V,01/10/70 00:15:52.000,1025.036573
2839585 *0001V,01/10/70 00:15:52.100,1025.031451
2839678 *0001V,01/10/70 00:15:52.200,1025.031504
2839787 *0001V,01/10/70 00:15:52.300,1025.034884
2839881 *0001V,01/10/70 00:15:52.400,1025.031412
2839975 *0001V,01/10/70 00:15:52.500,1025.037991
2840084 *0001V,01/10/70 00:15:52.600,1025.033941
2840177 *0001V,01/10/70 00:15:52.700,1025.038672
2840287 *0001V,01/10/70 00:15:52.800,1025.044425
2840380 *0001V,01/10/70 00:15:52.900,1025.041262
2840474 *0001V,01/10/70 00:15:53.000,1025.042715
2840583 *0001V,01/10/70 00:15:53.100,1025.043647
2840677 *0001V,01/10/70 00:15:53.200,1025.037841
2840786 *0001V,01/10/70 00:15:53.300,1025.036443
2840879 *0001V,01/10/70 00:15:53.400,1025.039849
2840989 *0001V,01/10/70 00:15:53.500,1025.040328
2841082 *0001V,01/10/70 00:15:53.600,1025.036051
2841176 *0001V,01/10/70 00:15:53.700,1025.042993
2841285 *0001V,01/10/70 00:15:53.800,1025.045680
2841379 *0001V,01/10/70 00:15:53.900,1025.042731
2841488 *0001V,01/10/70 00:15:54.000,1025.041586
2841581 *0001V,01/10/70 00:15:54.100,1025.038255
2841675 *0001V,01/10/70 00:15:54.200,1025.037972
2841784 *0001V,01/10/70 00:15:54.300,1025.046136
2841878 *0001V,01/10/70 00:15:54.400,1025.054085
2841987 *0001V,01/10/70 00:15:54.500,1025.061298
2842081 *0001V,01/10/70 00:15:54.600,1025.047164
2842174 *0001V,01/10/70 00:15:54.700,1025.046911
2842283 *0001V,01/10/70 00:15:54.800,1025.043708
2842377 *0001V,01/10/70 00:15:54.900,1025.041797
2842486 *0001V,01/10/70 00:15:55.000,1025.054855
2842580 *0001V,01/10/70 00:15:55.100,1025.059901
2842673 *0001V,01/10/70 00:15:55.200,1025.051283
2842783 *0001V,01/10/70 00:15:55.300,1025.055283
2842876 *0001V,01/10/70 00:15:55.400,1025.055901
2842985 *0001V,01/10/70 00:15:55.500,1025.055211
2843079 *0001V,01/10/70 00:15:55.600,1025.056842
2843188 *0001V,01/10/70 00:15:55.700,1025.047243
2843282 *0001V,01/10/70 00:15:55.800,1025.041059
2843375 *0001V,01/10/70 00:15:55.900,1025.046269
2843485 *0001V,01/10/70 00:15:56.000,1025.041368
2843578 *0001V,01/10/70 00:15:56.100,1025.032459
2843687 *0001V,01/10/70 00:15:56.200,1025.037254
2843781 *0001V,01/10/70 00:15:56.300,1025.047808
2843875 *0001V,01/10/70 00:15:56.400,1025.060662
2843984 *0001V,01/10/70 00:15:56.500,1025.048906
2844077 *0001V,01/10/70 00:15:56.600,1025.056561
2844187 *0001V,01/10/70 00:15:56.700,1025.061692
2844280 *0001V,01/10/70 00:15:56.800,1025.044648
2844374 *0001V,01/10/70 00:15:56.900,1025.047477
2844483 *0001V,01/10/70 00:15:57.000,1025.053945
2844577 *0001V,01/10/70 00:15:57.100,1025.046047
2844686 *0001V,01/10/70 00:15:57.200,1025.044357
2844779 *0001V,01/10/70 00:15:57.300,1025.050275
2844889 *0001V,01/10/70 00:15:57.400,1025.051710
2844982 *0001V,01/10/70 00:15:57.500,1025.047721
2845076 *0001V,01/10/70 00:15:57.600,1025.044081
2845185 *0001V,01/10/70 00:15:57.700,1025.048608
2845279 *0001V,01/10/70 00:15:57.800,1025.053396
2845388 *0001V,01/10/70 00:15:57.900,1025.042440
2845481 *0001V,01/10/70 00:15:58.000,1025.045672
2845575 *0001V,01/10/70 00:15:58.100,1025.059559
2845684 *0001V,01/10/70 00:15:58.200,1025.059874
2845778 *0001V,01/10/70 00:15:58.300,1025.052896
2845887 *0001V,01/10/70 00:15:58.400,1025.052384
2845981 *0001V,01/10/70 00:15:58.500,1025.055389
2846074 *0001V,01/10/70 00:15:58.600,1025.047404
2846183 *0001V,01/10/70 00:15:58.700,1025.042556
2846277 *0001V,01/10/70 00:15:58.800,1025.047994
2846386 *0001V,01/10/70 00:15:58.900,1025.050296
2846480 *0001V,01/10/70 00:15:59.000,1025.046940
2846589 *0001V,01/10/70 00:15:59.100,1025.058072
2846683 *0001V,01/10/70 00:15:59.200,1025.058342
2846776 *0001V,01/10/70 00:15:59.300,1025.049117
2846885 *0001V,01/10/70 00:15:59.400,1025.049149
2846979 *0001V,01/10/70 00:15:59.500,1025.048146
2847088 *0001V,01/10/70 00:15:59.600,1025.045964
2847182 *0001V,01/10/70 00:15:59.700,1025.042775
2847275 *0001V,01/10/70 00:15:59.800,1025.049704
2847385 *0001V,01/10/70 00:15:59.900,1025.054570
2847478 *0001V,01/10/70 00:16:00.000,1025.057338
2847587 *0001V,01/10/70 00:16:00.100,1025.051052
2847681 *0001V,01/10/70 00:16:00.200,1025.046578
2847775 *0001V,01/10/70 00:16:00.300,1025.047685
2847884 *0001V,01/10/70 00:16:00.400,1025.044703
2847977 *0001V,01/10/70 00:16:00.500,1025.047267
2848087 *0001V,01/10/70 00:16:00.600,1025.040315
2848180 *0001V,01/10/70 00:16:00.700,1025.032977
2848274 *0001V,01/10/70 00:16:00.800,1025.037752
2848383 *0001V,01/10/70 00:16:00.900,1025.038227
2848477 *0001V,01/10/70 00:16:01.000,1025.036846
2848586 *0001V,01/10/70 00:16:01.100,1025.042461
2848679 *0001V,01/10/70 00:16:01.200,1025.044217
2848789 *0001V,01/10/70 00:16:01.300,1025.034484
2848882 *0001V,01/10/70 00:16:01.400,1025.028421
2848976 *0001V,01/10/70 00:16:01.500,1025.036372
2849085 *0001V,01/10/70 00:16:01.600,1025.042372
2849179 *0001V,01/10/70 00:16:01.700,1025.040723
2849288 *0001V,01/10/70 00:16:01.800,1025.039462
2849381 *0001V,01/10/70 00:16:01.900,1025.049421
2849475 *0001V,01/10/70 00:16:02.000,1025.046161
2849584 *0001V,01/10/70 00:16:02.100,1025.044522
2849678 *0001V,01/10/70 00:16:02.200,1025.057070
2849787 *0001V,01/10/70 00:16:02.300,1025.070224
2849881 *0001V,01/10/70 00:16:02.400,1025.066088
2849974 *0001V,01/10/70 00:16:02.500,1025.062952
2850083 *0001V,01/10/70 00:16:02.600,1025.058084
2850177 *0001V,01/10/70 00:16:02.700,1025.056519
2850286 *0001V,01/10/70 00:16:02.800,1025.056040
2850380 *0001V,01/10/70 00:16:02.900,1025.058058
2850489 *0001V,01/10/70 00:16:03.000,1025.059063
2850583 *0001V,01/10/70 00:16:03.100,1025.060109
2850676 *0001V,01/10/70 00:16:03.200,1025.056475
2850785 *0001V,01/10/70 00:16:03.300,1025.055811
2850879 *0001V,01/10/70 00:16:03.400,1025.060985
2850988 *0001V,01/10/70 00:16:03.500,1025.072115
2851082 *0001V,01/10/70 00:16:03.600,1025.058263
2851175 *0001V,01/10/70 00:16:03.700,1025.058817
2851285 *0001V,01/10/70 00:16:03.800,1025.064941
2851378 *0001V,01/10/70 00:16:03.900,1025.062040
2851487 *0001V,01/10/70 00:16:04.000,1025.058122
2851581 *0001V,01/10/70 00:16:04.100,1025.060058
2851675 *0001V,01/10/70 00:16:04.200,1025.064143
2851784 *0001V,01/10/70 00:16:04.300,1025.064205
2851877 *0001V,01/10/70 00:16:04.400,1025.073971
2851987 *0001V,01/10/70 00:16:04.500,1025.083913
2852080 *0001V,01/10/70 00:16:04.600,1025.086283
2852174 *0001V,01/10/70 00:16:04.700,1025.078373
2852283 *0001V,01/10/70 00:16:04.800,1025.077457
2852377 *0001V,01/10/70 00:16:04.900,1025.084279
2852486 *0001V,01/10/70 00:16:05.000,1025.072506
2852579 *0001V,01/10/70 00:16:05.100,1025.071750
2852689 *0001V,01/10/70 00:16:05.200,1025.074667
2852782 *0001V,01/10/70 00:16:05.300,1025.080743
2852876 *0001V,01/10/70 00:16:05.400,1025.071980
2852985 *0001V,01/10/70 00:16:05.500,1025.074587
2853079 *0001V,01/10/70 00:16:05.600,1025.072037
2853188 *0001V,01/10/70 00:16:05.700,1025.067914
2853281 *0001V,01/10/70 00:16:05.800,1025.065192
2853375 *0001V,01/10/70 00:16:05.900,1025.068864
2853484 *0001V,01/10/70 00:16:06.000,1025.069411
2853578 *0001V,01/10/70 00:16:06.100,1025.064213
2853687 *0001V,01/10/70 00:16:06.200,1025.064542
2853781 *0001V,01/10/70 00:16:06.300,1025.066793
2853874 *0001V,01/10/70 00:16:06.400,1025.062320
2853983 *0001V,01/10/70 00:16:06.500,1025.057151
2854077 *0001V,01/10/70 00:16:06.600,1025.052928
2854186 *0001V,01/10/70 00:16:06.700,1025.048706
2854280 *0001V,01/10/70 00:16:06.800,1025.045637
2854373 *0001V,01/10/70 00:16:06.900,1025.041598
2854483 *0001V,01/10/70 00:16:07.000,1025.043715
2854576 *0001V,01/10/70 00:16:07.100,1025.047017
2854685 *0001V,01/10/70 00:16:07.200,1025.044555
2854779 *0001V,01/10/70 00:16:07.300,1025.045056
2854888 *0001V,01/10/70 00:16:07.400,1025.054696
2854982 *0001V,01/10/70 00:16:07.500,1025.057960
2855075 *0001V,01/10/70 00:16:07.600,1025.065259
2855185 *0001V,01/10/70 00:16:07.700,1025.056704
2855278 *0001V,01/10/70 00:16:07.800,1025.055814
2855387 *0001V,01/10/70 00:16:07.900,1025.049013
2855481 *0001V,01/10/70 00:16:08.000,1025.055885
2855575 *0001V,01/10/70 00:16:08.100,1025.061386
2855684 *0001V,01/10/70 00:16:08.200,1025.057263
2855777 *0001V,01/10/70 00:16:08.300,1025.057087
2855887 *0001V,01/10/70 00:16:08.400,1025.054356
2855980 *0001V,01/10/70 00:16:08.500,1025.055658
2856074 *0001V,01/10/70 00:16:08.600,1025.049125
2856183 *0001V,01/10/70 00:16:08.700,1025.048562
2856277 *0001V,01/10/70 00:16:08.800,1025.062102
2856386 *0001V,01/10/70 00:16:08.900,1025.066196
2856479 *0001V,01/10/70 00:16:09.000,1025.057250
2856589 *0001V,01/10/70 00:16:09.100,1025.059985
2856682 *0001V,01/10/70 00:16:09.200,1025.064373
2856776 *0001V,01/10/70 00:16:09.300,1025.063182
2856885 *0001V,01/10/70 00:16:09.400,1025.060458
2856979 *0001V,01/10/70 00:16:09.500,1025.063285
2857088 *0001V,01/10/70 00:16:09.600,1025.056791
2857181 *0001V,01/10/70 00:16:09.700,1025.052265
2857275 *0001V,01/10/70 00:16:09.800,1025.054896
2857384 *0001V,01/10/70 00:16:09.900,1025.055117
2857478 *0001V,01/10/70 00:16:10.000,1025.050192
2857587 *0001V,01/10/70 00:16:10.100,1025.048573
2857681 *0001V,01/10/70 00:16:10.200,1025.049970
2857774 *0001V,01/10/70 00:16:10.300,1025.055570
2857883 *0001V,01/10/70 00:16:10.400,1025.049388
2857977 *0001V,01/10/70 00:16:10.500,1025.049906
2858086 *0001V,01/10/70 00:16:10.600,1025.047388
2858180 *0001V,01/10/70 00:16:10.700,1025.039922
2858289 *0001V,01/10/70 00:16:10.800,1025.042679
2858383 *0001V,01/10/70 00:16:10.900,1025.045400
2858476 *0001V,01/10/70 00:16:11.000,1025.037272
2858585 *0001V,01/10/70 00:16:11.100,1025.037666
2858679 *0001V,01/10/70 00:16:11.200,1025.045907
2858788 *0001V,01/10/70 00:16:11.300,1025.043634
2858882 *0001V,01/10/70 00:16:11.400,1025.040956
2858975 *0001V,01/10/70 00:16:11.500,1025.043996
2859085 *0001V,01/10/70 00:16:11.600,1025.044246
2859178 *0001V,01/10/70 00:16:11.700,1025.041452
2859287 *0001V,01/10/70 00:16:11.800,1025.037120
2859381 *0001V,01/10/70 00:16:11.900,1025.042472
2859475 *0001V,01/10/70 00:16:12.000,1025.042782
2859584 *0001V,01/10/70 00:16:12.100,1025.040495
2859677 *0001V,01/10/70 00:16:12.200,1025.046513
2859787 *0001V,01/10/70 00:16:12.300,1025.053606
2859880 *0001V,01/10/70 00:16:12.400,1025.057292
2859974 *0001V,01/10/70 00:16:12.500,1025.055268
2900083 *0001V,01/10/70 00:16:12.600,1025.055385
2900177 *0001V,01/10/70 00:16:12.700,1025.047675
2900286 *0001V,01/10/70 00:16:12.800,1025.045106
2900379 *0001V,01/10/70 00:16:12.900,1025.049728
2900489 *0001V,01/10/70 00:16:13.000,1025.049745
2900582 *0001V,01/10/70 00:16:13.100,1025.049133
2900676 *0001V,01/10/70 00:16:13.200,1025.050735
2900785 *0001V,01/10/70 00:16:13.300,1025.051218
2900879 *0001V,01/10/70 00:16:13.400,1025.045438
2900988 *0001V,01/10/70 00:16:13.500,1025.040140
2901081 *0001V,01/10/70 00:16:13.600,1025.037386
2901175 *0001V,01/10/70 00:16:13.700,1025.040965
2901284 *0001V,01/10/70 00:16:13.800,1025.045078
2901378 *0001V,01/10/70 00:16:13.900,1025.048107
2901487 *0001V,01/10/70 00:16:14.000,1025.048383
2901581 *0001V,01/10/70 00:16:14.100,1025.051044
2901674 *0001V,01/10/70 00:16:14.200,1025.054675
2901783 *0001V,01/10/70 00:16:14.300,1025.052286
2901877 *0001V,01/10/70 00:16:14.400,1025.040616
2901986 *0001V,01/10/70 00:16:14.500,1025.035041
2902080 *0001V,01/10/70 00:16:14.600,1025.035088
2902189 *0001V,01/10/70 00:16:14.700,1025.035822
2902283 *0001V,01/10/70 00:16:14.800,1025.043490
2902376 *0001V,01/10/70 00:16:14.900,1025.045600
2902485 *0001V,01/10/70 00:16:15.000,1025.041964
2902579 *0001V,01/10/70 00:16:15.100,1025.046997
2902688 *0001V,01/10/70 00:16:15.200,1025.055300
2902782 *0001V,01/10/70 00:16:15.300,1025.056286
2902875 *0001V,01/10/70 00:16:15.400,1025.051337
2902985 *0001V,01/10/70 00:16:15.500,1025.059497
2903078 *0001V,01/10/70 00:16:15.600,1025.049076
2903187 *0001V,01/10/70 00:16:15.700,1025.043805
2903281 *0001V,01/10/70 00:16:15.800,1025.037577
2903375 *0001V,01/10/70 00:16:15.900,1025.033424
2903484 *0001V,01/10/70 00:16:16.000,1025.034533
2903577 *0001V,01/10/70 00:16:16.100,1025.039944
2903687 *0001V,01/10/70 00:16:16.200,1025.031721
2903780 *0001V,01/10/70 00:16:16.300,1025.038896
2903889 *0001V,01/10/70 00:16:16.400,1025.032580
2903983 *0001V,01/10/70 00:16:16.500,1025.025231
2904077 *0001V,01/10/70 00:16:16.600,1025.017836
2904186 *0001V,01/10/70 00:16:16.700,1025.023109
2904279 *0001V,01/10/70 00:16:16.800,1025.027475
2904389 *0001V,01/10/70 00:16:16.900,1025.030947
2904482 *0001V,01/10/70 00:16:17.000,1025.036003
2904576 *0001V,01/10/70 00:16:17.100,1025.042429
2904685 *0001V,01/10/70 00:16:17.200,1025.046067
2904779 *0001V,01/10/70 00:16:17.300,1025.031543
2904888 *0001V,01/10/70 00:16:17.400,1025.035706
2904981 *0001V,01/10/70 00:16:17.500,1025.037324
2905075 *0001V,01/10/70 00:16:17.600,1025.044190
2905184 *0001V,01/10/70 00:16:17.700,1025.031696
2905278 *0001V,01/10/70 00:16:17.800,1025.033301
2905387 *0001V,01/10/70 00:16:17.900,1025.040738
2905481 *0001V,01/10/70 00:16:18.000,1025.044178
2905574 *0001V,01/10/70 00:16:18.100,1025.030543
2905683 *0001V,01/10/70 00:16:18.200,1025.038646
2905777 *0001V,01/10/70 00:16:18.300,1025.038174
2905886 *0001V,01/10/70 00:16:18.400,1025.034516
2905980 *0001V,01/10/70 00:16:18.500,1025.035060
2906073 *0001V,01/10/70 00:16:18.600,1025.044882
2906183 *0001V,01/10/70 00:16:18.700,1025.045685
2906276 *0001V,01/10/70 00:16:18.800,1025.036932
2906385 *0001V,01/10/70 00:16:18.900,1025.038653
2906479 *0001V,01/10/70 00:16:19.000,1025.049314
2906588 *0001V,01/10/70 00:16:19.100,1025.051860
2906682 *0001V,01/10/70 00:16:19.200,1025.056649
2906775 *0001V,01/10/70 00:16:19.300,1025.055708
2906885 *0001V,01/10/70 00:16:19.400,1025.053912
2906978 *0001V,01/10/70 00:16:19.500,1025.048275
2907087 *0001V,01/10/70 00:16:19.600,1025.053287
2907181 *0001V,01/10/70 00:16:19.700,1025.052061
2907275 *0001V,01/10/70 00:16:19.800,1025.051909
2907384 *0001V,01/10/70 00:16:19.900,1025.045624
2907477 *0001V,01/10/70 00:16:20.000,1025.046162
2907587 *0001V,01/10/70 00:16:20.100,1025.044681
2907680 *0001V,01/10/70 00:16:20.200,1025.046303
2907774 *0001V,01/10/70 00:16:20.300,1025.049114
2907883 *0001V,01/10/70 00:16:20.400,1025.049509
2907977 *0001V,01/10/70 00:16:20.500,1025.049713
2908086 *0001V,01/10/70 00:16:20.600,1025.051895
2908179 *0001V,01/10/70 00:16:20.700,1025.054119
2908289 *0001V,01/10/70 00:16:20.800,1025.049728
2908382 *0001V,01/10/70 00:16:20.900,1025.042904
2908476 *0001V,01/10/70 00:16:21.000,1025.047176
2908585 *0001V,01/10/70 00:16:21.100,1025.055388
2908679 *0001V,01/10/70 00:16:21.200,1025.053916
2908788 *0001V,01/10/70 00:16:21.300,1025.041219
2908881 *0001V,01/10/70 00:16:21.400,1025.042989
2908975 *0001V,01/10/70 00:16:21.500,1025.049755
2909084 *0001V,01/10/70 00:16:21.600,1025.047608
2909178 *0001V,01/10/70 00:16:21.700,1025.047044
2909287 *0001V,01/10/70 00:16:21.800,1025.048181
2909381 *0001V,01/10/70 00:16:21.900,1025.045311
2909474 *0001V,01/10/70 00:16:22.000,1025.041238
2909583 *0001V,01/10/70 00:16:22.100,1025.042168
2909677 *0001V,01/10/70 00:16:22.200,1025.040882
2909786 *0001V,01/10/70 00:16:22.300,1025.043600
2909880 *0001V,01/10/70 00:16:22.400,1025.051503
2909989 *0001V,01/10/70 00:16:22.500,1025.048788
2910083 *0001V,01/10/70 00:16:22.600,1025.047552
2910176 *0001V,01/10/70 00:16:22.700,1025.043988
2910285 *0001V,01/10/70 00:16:22.800,1025.045386
2910379 *0001V,01/10/70 00:16:22.900,1025.044091
2910488 *0001V,01/10/70 00:16:23.000,1025.046896
2910582 *0001V,01/10/70 00:16:23.100,1025.047704
2910675 *0001V,01/10/70 00:16:23.200,1025.040140
2910785 *0001V,01/10/70 00:16:23.300,1025.047257
2910878 *0001V,01/10/70 00:16:23.400,1025.050249
2910987 *0001V,01/10/70 00:16:23.500,1025.050632
2911081 *0001V,01/10/70 00:16:23.600,1025.053150
2911175 *0001V,01/10/70 00:16:23.700,1025.053247
2911284 *0001V,01/10/70 00:16:23.800,1025.052602
2911377 *0001V,01/10/70 00:16:23.900,1025.054789
2911487 *0001V,01/10/70 00:16:24.000,1025.062449
2911580 *0001V,01/10/70 00:16:24.100,1025.067800
2911674 *0001V,01/10/70 00:16:24.200,1025.064989
2911783 *0001V,01/10/70 00:16:24.300,1025.057668
2911877 *0001V,01/10/70 00:16:24.400,1025.054300
2911986 *0001V,01/10/70 00:16:24.500,1025.049782
2912079 *0001V,01/10/70 00:16:24.600,1025.044916
2912189 *0001V,01/10/70 00:16:24.700,1025.042845
2912282 *0001V,01/10/70 00:16:24.800,1025.050562
2912376 *0001V,01/10/70 00:16:24.900,1025.053048
2912485 *0001V,01/10/70 00:16:25.000,1025.052504
2912579 *0001V,01/10/70 00:16:25.100,1025.058001
2912688 *0001V,01/10/70 00:16:25.200,1025.051476
2912781 *0001V,01/10/70 00:16:25.300,1025.058222
2912875 *0001V,01/10/70 00:16:25.400,1025.062300
2912984 *0001V,01/10/70 00:16:25.500,1025.051639
2913078 *0001V,01/10/70 00:16:25.600,1025.039164
2913187 *0001V,01/10/70 00:16:25.700,1025.049177
2913281 *0001V,01/10/70 00:16:25.800,1025.057433
2913374 *0001V,01/10/70 00:16:25.900,1025.055065
2913483 *0001V,01/10/70 00:16:26.000,1025.056073
2913577 *0001V,01/10/70 00:16:26.100,1025.066507
2913686 *0001V,01/10/70 00:16:26.200,1025.062073
2913780 *0001V,01/10/70 00:16:26.300,1025.059456
2913889 *0001V,01/10/70 00:16:26.400,1025.059411
2913983 *0001V,01/10/70 00:16:26.500,1025.064125
2914076 *0001V,01/10/70 00:16:26.600,1025.062719
2914185 *0001V,01/10/70 00:16:26.700,1025.059893
2914279 *0001V,01/10/70 00:16:26.800,1025.065448
2914388 *0001V,01/10/70 00:16:26.900,1025.062598
2914482 *0001V,01/10/70 00:16:27.000,1025.058518
2914575 *0001V,01/10/70 00:16:27.100,1025.062032
2914685 *0001V,01/10/70 00:16:27.200,1025.070935
2914778 *0001V,01/10/70 00:16:27.300,1025.069040
2914887 *0001V,01/10/70 00:16:27.400,1025.060510
2914981 *0001V,01/10/70 00:16:27.500,1025.065373
2915075 *0001V,01/10/70 00:16:27.600,1025.071211
2915184 *0001V,01/10/70 00:16:27.700,1025.072276
2915277 *0001V,01/10/70 00:16:27.800,1025.079284
2915387 *0001V,01/10/70 00:16:27.900,1025.073932
2915480 *0001V,01/10/70 00:16:28.000,1025.067780
2915574 *0001V,01/10/70 00:16:28.100,1025.067994
2915683 *0001V,01/10/70 00:16:28.200,1025.069317
2915777 *0001V,01/10/70 00:16:28.300,1025.069873
2915886 *0001V,01/10/70 00:16:28.400,1025.064202
2915979 *0001V,01/10/70 00:16:28.500,1025.064176
2916089 *0001V,01/10/70 00:16:28.600,1025.061209
2916182 *0001V,01/10/70 00:16:28.700,1025.059473
2916276 *0001V,01/10/70 00:16:28.800,1025.057015
2916385 *0001V,01/10/70 00:16:28.900,1025.060135
2916479 *0001V,01/10/70 00:16:29.000,1025.064715
2916588 *0001V,01/10/70 00:16:29.100,1025.064607
2916681 *0001V,01/10/70 00:16:29.200,1025.067449
2916775 *0001V,01/10/70 00:16:29.300,1025.069255
2916884 *0001V,01/10/70 00:16:29.400,1025.058147
2916978 *0001V,01/10/70 00:16:29.500,1025.059897
2917087 *0001V,01/10/70 00:16:29.600,1025.065380
2917181 *0001V,01/10/70 00:16:29.700,1025.061629
2917274 *0001V,01/10/70 00:16:29.800,1025.056914
2917383 *0001V,01/10/70 00:16:29.900,1025.060476
2917477 *0001V,01/10/70 00:16:30.000,1025.066364
2917586 *0001V,01/10/70 00:16:30.100,1025.064955
2917680 *0001V,01/10/70 00:16:30.200,1025.057043
2917773 *0001V,01/10/70 00:16:30.300,1025.061099
2917883 *0001V,01/10/70 00:16:30.400,1025.068071
2917976 *0001V,01/10/70 00:16:30.500,1025.060818
2918085 *0001V,01/10/70 00:16:30.600,1025.060382
2918179 *0001V,01/10/70 00:16:30.700,1025.056980
2918288 *0001V,01/10/70 00:16:30.800,1025.057945
2918382 *0001V,01/10/70 00:16:30.900,1025.065897
2918475 *0001V,01/10/70 00:16:31.000,1025.068140
2918585 *0001V,01/10/70 00:16:31.100,1025.073050
2918678 *0001V,01/10/70 00:16:31.200,1025.066959
2918787 *0001V,01/10/70 00:16:31.300,1025.065879
2918881 *0001V,01/10/70 00:16:31.400,1025.068403
2918975 *0001V,01/10/70 00:16:31.500,1025.061310
2919084 *0001V,01/10/70 00:16:31.600,1025.056199
2919177 *0001V,01/10/70 00:16:31.700,1025.064694
2919287 *0001V,01/10/70 00:16:31.800,1025.059010
2919380 *0001V,01/10/70 00:16:31.900,1025.051299
2919474 *0001V,01/10/70 00:16:32.000,1025.046384
2919583 *0001V,01/10/70 00:16:32.100,1025.042134
2919677 *0001V,01/10/70 00:16:32.200,1025.040972
2919786 *0001V,01/10/70 00:16:32.300,1025.044901
2919879 *0001V,01/10/70 00:16:32.400,1025.044232
2919989 *0001V,01/10/70 00:16:32.500,1025.042491
2920082 *0001V,01/10/70 00:16:32.600,1025.042314
2920176 *0001V,01/10/70 00:16:32.700,1025.043670
2920285 *0001V,01/10/70 00:16:32.800,1025.050381
2920379 *0001V,01/10/70 00:16:32.900,1025.053630
2920488 *0001V,01/10/70 00:16:33.000,1025.056349
2920581 *0001V,01/10/70 00:16:33.100,1025.058962
2920675 *0001V,01/10/70 00:16:33.200,1025.057587
2920784 *0001V,01/10/70 00:16:33.300,1025.050622
2920878 *0001V,01/10/70 00:16:33.400,1025.053510
2920987 *0001V,01/10/70 00:16:33.500,1025.061662
2921081 *0001V,01/10/70 00:16:33.600,1025.052788
2921174 *0001V,01/10/70 00:16:33.700,1025.046668
2921283 *0001V,01/10/70 00:16:33.800,1025.048461
2921377 *0001V,01/10/70 00:16:33.900,1025.042550
2921486 *0001V,01/10/70 00:16:34.000,1025.039782
2921580 *0001V,01/10/70 00:16:34.100,1025.043749
2921689 *0001V,01/10/70 00:16:34.200,1025.045398
2921783 *0001V,01/10/70 00:16:34.300,1025.045418
2921876 *0001V,01/10/70 00:16:34.400,1025.049657
2921985 *0001V,01/10/70 00:16:34.500,1025.051330
2922079 *0001V,01/10/70 00:16:34.600,1025.047166
2922188 *0001V,01/10/70 00:16:34.700,1025.041811
2922282 *0001V,01/10/70 00:16:34.800,1025.047093
2922375 *0001V,01/10/70 00:16:34.900,1025.045751
2922485 *0001V,01/10/70 00:16:35.000,1025.035967
2922578 *0001V,01/10/70 00:16:35.100,1025.033838
2922687 *0001V,01/10/70 00:16:35.200,1025.036773
2922781 *0001V,01/10/70 00:16:35.300,1025.046337
2922875 *0001V,01/10/70 00:16:35.400,1025.046377
2922984 *0001V,01/10/70 00:16:35.500,1025.052921
2923077 *0001V,01/10/70 00:16:35.600,1025.050313
2923187 *0001V,01/10/70 00:16:35.700,1025.052877
2923280 *0001V,01/10/70 00:16:35.800,1025.054243
2923374 *0001V,01/10/70 00:16:35.900,1025.055906
2923483 *0001V,01/10/70 00:16:36.000,1025.052879
2923577 *0001V,01/10/70 00:16:36.100,1025.050845
2923686 *0001V,01/10/70 00:16:36.200,1025.047612
2923779 *0001V,01/10/70 00:16:36.300,1025.056229
2923889 *0001V,01/10/70 00:16:36.400,1025.055973
2923982 *0001V,01/10/70 00:16:36.500,1025.045956
2924076 *0001V,01/10/70 00:16:36.600,1025.051372
2924185 *0001V,01/10/70 00:16:36.700,1025.064134
2924279 *0001V,01/10/70 00:16:36.800,1025.060124
2924388 *0001V,01/10/70 00:16:36.900,1025.054788
2924481 *0001V,01/10/70 00:16:37.000,1025.048682
2924575 *0001V,01/10/70 00:16:37.100,1025.054751
2924684 *0001V,01/10/70 00:16:37.200,1025.053865
2924778 *0001V,01/10/70 00:16:37.300,1025.047271
2924887 *0001V,01/10/70 00:16:37.400,1025.052794
2924981 *0001V,01/10/70 00:16:37.500,1025.065087
2925074 *0001V,01/10/70 00:16:37.600,1025.071589
2925183 *0001V,01/10/70 00:16:37.700,1025.065698
2925277 *0001V,01/10/70 00:16:37.800,1025.062512
2925386 *0001V,01/10/70 00:16:37.900,1025.066369
2925480 *0001V,01/10/70 00:16:38.000,1025.066199
2925573 *0001V,01/10/70 00:16:38.100,1025.069841
2925683 *0001V,01/10/70 00:16:38.200,1025.072425
2925776 *0001V,01/10/70 00:16:38.300,1025.067526
2925885 *0001V,01/10/70 00:16:38.400,1025.062174
2925979 *0001V,01/10/70 00:16:38.500,1025.066796
2926088 *0001V,01/10/70 00:16:38.600,1025.070025
2926182 *0001V,01/10/70 00:16:38.700,1025.071630
2926275 *0001V,01/10/70 00:16:38.800,1025.066798
2926385 *0001V,01/10/70 00:16:38.900,1025.062821
2926478 *0001V,01/10/70 00:16:39.000,1025.059892
2926587 *0001V,01/10/70 00:16:39.100,1025.070047
2926681 *0001V,01/10/70 00:16:39.200,1025.070152
2926775 *0001V,01/10/70 00:16:39.300,1025.065699
2926884 *0001V,01/10/70 00:16:39.400,1025.066719
2926977 *0001V,01/10/70 00:16:39.500,1025.067468
2927087 *0001V,01/10/70 00:16:39.600,1025.067682
2927180 *0001V,01/10/70 00:16:39.700,1025.064624
2927274 *0001V,01/10/70 00:16:39.800,1025.059072
2927383 *0001V,01/10/70 00:16:39.900,1025.062074
2927477 *0001V,01/10/70 00:16:40.000,1025.062788
2927586 *0001V,01/10/70 00:16:40.100,1025.054807
2927679 *0001V,01/10/70 00:16:40.200,1025.058419
2927789 *0001V,01/10/70 00:16:40.300,1025.065992
2927882 *0001V,01/10/70 00:16:40.400,1025.068102
2927976 *0001V,01/10/70 00:16:40.500,1025.059951
2928085 *0001V,01/10/70 00:16:40.600,1025.062211
2928179 *0001V,01/10/70 00:16:40.700,1025.070783
2928288 *0001V,01/10/70 00:16:40.800,1025.069318
2928381 *0001V,01/10/70 00:16:40.900,1025.068869
2928475 *0001V,01/10/70 00:16:41.000,1025.072134
2928584 *0001V,01/10/70 00:16:41.100,1025.070808
2928678 *0001V,01/10/70 00:16:41.200,1025.063353
2928787 *0001V,01/10/70 00:16:41.300,1025.062893
2928881 *0001V,01/10/70 00:16:41.400,1025.067376
2928974 *0001V,01/10/70 00:16:41.500,1025.061891
2929083 *0001V,01/10/70 00:16:41.600,1025.059340
2929177 *0001V,01/10/70 00:16:41.700,1025.066269
2929286 *0001V,01/10/70 00:16:41.800,1025.057930
2929380 *0001V,01/10/70 00:16:41.900,1025.058153
2929489 *0001V,01/10/70 00:16:42.000,1025.064945
2929583 *0001V,01/10/70 00:16:42.100,1025.062352
2929676 *0001V,01/10/70 00:16:42.200,1025.061630
2929785 *0001V,01/10/70 00:16:42.300,1025.060310
2929879 *0001V,01/10/70 00:16:42.400,1025.061147
2929988 *0001V,01/10/70 00:16:42.500,1025.059979
2930082 *0001V,01/10/70 00:16:42.600,1025.051558
2930175 *0001V,01/10/70 00:16:42.700,1025.049107
2930285 *0001V,01/10/70 00:16:42.800,1025.046653
2930378 *0001V,01/10/70 00:16:42.900,1025.045023
2930487 *0001V,01/10/70 00:16:43.000,1025.044526
2930581 *0001V,01/10/70 00:16:43.100,1025.045391
2930675 *0001V,01/10/70 00:16:43.200,1025.053125
2930784 *0001V,01/10/70 00:16:43.300,1025.057695
2930877 *0001V,01/10/70 00:16:43.400,1025.052148
2930987 *0001V,01/10/70 00:16:43.500,1025.048786
2931080 *0001V,01/10/70 00:16:43.600,1025.046872
2931174 *0001V,01/10/70 00:16:43.700,1025.048445
2931283 *0001V,01/10/70 00:16:43.800,1025.053478
2931377 *0001V,01/10/70 00:16:43.900,1025.056565
2931486 *0001V,01/10/70 00:16:44.000,1025.066148
2931579 *0001V,01/10/70 00:16:44.100,1025.062065
2931689 *0001V,01/10/70 00:16:44.200,1025.058754
2931782 *0001V,01/10/70 00:16:44.300,1025.072247
2931876 *0001V,01/10/70 00:16:44.400,1025.077391
2931985 *0001V,01/10/70 00:16:44.500,1025.070280
2932079 *0001V,01/10/70 00:16:44.600,1025.065698
2932188 *0001V,01/10/70 00:16:44.700,1025.067179
2932281 *0001V,01/10/70 00:16:44.800,1025.065551
2932375 *0001V,01/10/70 00:16:44.900,1025.062564
2932484 *0001V,01/10/70 00:16:45.000,1025.061566
2932578 *0001V,01/10/70 00:16:45.100,1025.070524
2932687 *0001V,01/10/70 00:16:45.200,1025.076920
2932781 *0001V,01/10/70 00:16:45.300,1025.072822
2932874 *0001V,01/10/70 00:16:45.400,1025.067967
2932983 *0001V,01/10/70 00:16:45.500,1025.074703
2933077 *0001V,01/10/70 00:16:45.600,1025.072942
2933186 *0001V,01/10/70 00:16:45.700,1025.069995
2933280 *0001V,01/10/70 00:16:45.800,1025.071991
2933389 *0001V,01/10/70 00:16:45.900,1025.067100
2933483 *0001V,01/10/70 00:16:46.000,1025.060530
2933576 *0001V,01/10/70 00:16:46.100,1025.056448
2933685 *0001V,01/10/70 00:16:46.200,1025.065067
2933779 *0001V,01/10/70 00:16:46.300,1025.061195
2933888 *0001V,01/10/70 00:16:46.400,1025.060379
2933982 *0001V,01/10/70 00:16:46.500,1025.061982
2934075 *0001V,01/10/70 00:16:46.600,1025.065131
2934185 *0001V,01/10/70 00:16:46.700,1025.060518
2934278 *0001V,01/10/70 00:16:46.800,1025.058815
2934387 *0001V,01/10/70 00:16:46.900,1025.059681
2934481 *0001V,01/10/70 00:16:47.000,1025.063540
2934575 *0001V,01/10/70 00:16:47.100,1025.064346
2934684 *0001V,01/10/70 00:16:47.200,1025.070172
2934777 *0001V,01/10/70 00:16:47.300,1025.071704
2934887 *0001V,01/10/70 00:16:47.400,1025.069694
2934980 *0001V,01/10/70 00:16:47.500,1025.065610
2935074 *0001V,01/10/70 00:16:47.600,1025.070086
2935183 *0001V,01/10/70 00:16:47.700,1025.074539
2935277 *0001V,01/10/70 00:16:47.800,1025.071549
2935386 *0001V,01/10/70 00:16:47.900,1025.077930
2935479 *0001V,01/10/70 00:16:48.000,1025.074740
2935589 *0001V,01/10/70 00:16:48.100,1025.079107
2935682 *0001V,01/10/70 00:16:48.200,1025.083491
2935776 *0001V,01/10/70 00:16:48.300,1025.082445
2935885 *0001V,01/10/70 00:16:48.400,1025.081127
2935979 *0001V,01/10/70 00:16:48.500,1025.078047
2936088 *0001V,01/10/70 00:16:48.600,1025.075612
2936181 *0001V,01/10/70 00:16:48.700,1025.076148
2936275 *0001V,01/10/70 00:16:48.800,1025.070177
2936384 *0001V,01/10/70 00:16:48.900,1025.067929
2936478 *0001V,01/10/70 00:16:49.000,1025.075960
2936587 *0001V,01/10/70 00:16:49.100,1025.076110
2936681 *0001V,01/10/70 00:16:49.200,1025.076447
2936774 *0001V,01/10/70 00:16:49.300,1025.076503
2936883 *0001V,01/10/70 00:16:49.400,1025.079972
2936977 *0001V,01/10/70 00:16:49.500,1025.082795
2937086 *0001V,01/10/70 00:16:49.600,1025.082081
2937180 *0001V,01/10/70 00:16:49.700,1025.085453
2937273 *0001V,01/10/70 00:16:49.800,1025.086761
2937383 *0001V,01/10/70 00:16:49.900,1025.084797
2937476 *0001V,01/10/70 00:16:50.000,1025.080156
2937585 *0001V,01/10/70 00:16:50.100,1025.081785
2937679 *0001V,01/10/70 00:16:50.200,1025.076005
2937788 *0001V,01/10/70 00:16:50.300,1025.072903
2937882 *0001V,01/10/70 00:16:50.400,1025.072534
2937975 *0001V,01/10/70 00:16:50.500,1025.073858
2938085 *0001V,01/10/70 00:16:50.600,1025.071632
2938178 *0001V,01/10/70 00:16:50.700,1025.072810
2938287 *0001V,01/10/70 00:16:50.800,1025.075358
2938381 *0001V,01/10/70 00:16:50.900,1025.076406
2938475 *0001V,01/10/70 00:16:51.000,1025.081662
2938584 *0001V,01/10/70 00:16:51.100,1025.083571
2938677 *0001V,01/10/70 00:16:51.200,1025.089524
2938787 *0001V,01/10/70 00:16:51.300,1025.078787
2938880 *0001V,01/10/70 00:16:51.400,1025.075059
2938974 *0001V,01/10/70 00:16:51.500,1025.074957
2939083 *0001V,01/10/70 00:16:51.600,1025.074074
2939177 *0001V,01/10/70 00:16:51.700,1025.066710
2939286 *0001V,01/10/70 00:16:51.800,1025.065842
2939379 *0001V,01/10/70 00:16:51.900,1025.070693
2939489 *0001V,01/10/70 00:16:52.000,1025.071250
2939582 *0001V,01/10/70 00:16:52.100,1025.067270
2939676 *0001V,01/10/70 00:16:52.200,1025.073455
2939785 *0001V,01/10/70 00:16:52.300,1025.083236
2939879 *0001V,01/10/70 00:16:52.400,1025.082598
2939988 *0001V,01/10/70 00:16:52.500,1025.083920
2940081 *0001V,01/10/70 00:16:52.600,1025.082063
2940175 *0001V,01/10/70 00:16:52.700,1025.076233
2940284 *0001V,01/10/70 00:16:52.800,1025.067763
2940378 *0001V,01/10/70 00:16:52.900,1025.060807
2940487 *0001V,01/10/70 00:16:53.000,1025.060971
2940581 *0001V,01/10/70 00:16:53.100,1025.063287
2940674 *0001V,01/10/70 00:16:53.200,1025.058551
2940783 *0001V,01/10/70 00:16:53.300,1025.057591
2940877 *0001V,01/10/70 00:16:53.400,1025.061398
2940986 *0001V,01/10/70 00:16:53.500,1025.054741
2941080 *0001V,01/10/70 00:16:53.600,1025.055386
2941189 *0001V,01/10/70 00:16:53.700,1025.066335
2941283 *0001V,01/10/70 00:16:53.800,1025.070235
2941376 *0001V,01/10/70 00:16:53.900,1025.066299
2941485 *0001V,01/10/70 00:16:54.000,1025.066038
2941579 *0001V,01/10/70 00:16:54.100,1025.065172
2941688 *0001V,01/10/70 00:16:54.200,1025.069885
2941782 *0001V,01/10/70 00:16:54.300,1025.070362
2941875 *0001V,01/10/70 00:16:54.400,1025.073106
2941985 *0001V,01/10/70 00:16:54.500,1025.075986
2942078 *0001V,01/10/70 00:16:54.600,1025.076059
2942187 *0001V,01/10/70 00:16:54.700,1025.070033
2942281 *0001V,01/10/70 00:16:54.800,1025.065484
2942375 *0001V,01/10/70 00:16:54.900,1025.072641
2942484 *0001V,01/10/70 00:16:55.000,1025.074955
2942577 *0001V,01/10/70 00:16:55.100,1025.076810
2942687 *0001V,01/10/70 00:16:55.200,1025.075691
2942780 *0001V,01/10/70 00:16:55.300,1025.069636
2942874 *0001V,01/10/70 00:16:55.400,1025.071357
2942983 *0001V,01/10/70 00:16:55.500,1025.079814
2943077 *0001V,01/10/70 00:16:55.600,1025.076481
2943186 *0001V,01/10/70 00:16:55.700,1025.070399
2943279 *0001V,01/10/70 00:16:55.800,1025.073215
2943389 *0001V,01/10/70 00:16:55.900,1025.066385
2943482 *0001V,01/10/70 00:16:56.000,1025.066699
2943576 *0001V,01/10/70 00:16:56.100,1025.057532
2943685 *0001V,01/10/70 00:16:56.200,1025.050833
2943779 *0001V,01/10/70 00:16:56.300,1025.059712
2943888 *0001V,01/10/70 00:16:56.400,1025.069125
2943981 *0001V,01/10/70 00:16:56.500,1025.068077
2944075 *0001V,01/10/70 00:16:56.600,1025.061412
2944184 *0001V,01/10/70 00:16:56.700,1025.066580
2944278 *0001V,01/10/70 00:16:56.800,1025.063670
2944387 *0001V,01/10/70 00:16:56.900,1025.063180
2944481 *0001V,01/10/70 00:16:57.000,1025.065864
2944574 *0001V,01/10/70 00:16:57.100,1025.065706
2944683 *0001V,01/10/70 00:16:57.200,1025.058837
2944777 *0001V,01/10/70 00:16:57.300,1025.053051
2944886 *0001V,01/10/70 00:16:57.400,1025.060803
2944980 *0001V,01/10/70 00:16:57.500,1025.062959
2945073 *0001V,01/10/70 00:16:57.600,1025.055690
2945183 *0001V,01/10/70 00:16:57.700,1025.051732
2945276 *0001V,01/10/70 00:16:57.800,1025.050872
2945385 *0001V,01/10/70 00:16:57.900,1025.048878
2945479 *0001V,01/10/70 00:16:58.000,1025.055703
2945588 *0001V,01/10/70 00:16:58.100,1025.061028
2945682 *0001V,01/10/70 00:16:58.200,1025.066172
2945775 *0001V,01/10/70 00:16:58.300,1025.062406
2945885 *0001V,01/10/70 00:16:58.400,1025.062119
2945978 *0001V,01/10/70 00:16:58.500,1025.062149
2946087 *0001V,01/10/70 00:16:58.600,1025.054975
2946181 *0001V,01/10/70 00:16:58.700,1025.050258
2946275 *0001V,01/10/70 00:16:58.800,1025.054143
2946384 *0001V,01/10/70 00:16:58.900,1025.062182
2946477 *0001V,01/10/70 00:16:59.000,1025.061146
2946587 *0001V,01/10/70 00:16:59.100,1025.055161
2946680 *0001V,01/10/70 00:16:59.200,1025.053253
2946774 *0001V,01/10/70 00:16:59.300,1025.046967
2946883 *0001V,01/10/70 00:16:59.400,1025.048436
2946977 *0001V,01/10/70 00:16:59.500,1025.052364
2947086 *0001V,01/10/70 00:16:59.600,1025.051927
2947179 *0001V,01/10/70 00:16:59.700,1025.051956
2947289 *0001V,01/10/70 00:16:59.800,1025.048350
2947382 *0001V,01/10/70 00:16:59.900,1025.067235
2947476 *0001V,01/10/70 00:17:00.000,1025.075152
2947585 *0001V,01/10/70 00:17:00.100,1025.065679
2947679 *0001V,01/10/70 00:17:00.200,1025.066405
2947788 *0001V,01/10/70 00:17:00.300,1025.067135
2947881 *0001V,01/10/70 00:17:00.400,1025.055776
2947975 *0001V,01/10/70 00:17:00.500,1025.057098
2948084 *0001V,01/10/70 00:17:00.600,1025.064166
2948178 *0001V,01/10/70 00:17:00.700,1025.068297
2948287 *0001V,01/10/70 00:17:00.800,1025.068568
2948381 *0001V,01/10/70 00:17:00.900,1025.069582
2948474 *0001V,01/10/70 00:17:01.000,1025.069441
2948583 *0001V,01/10/70 00:17:01.100,1025.063521
2948677 *0001V,01/10/70 00:17:01.200,1025.058838
2948786 *0001V,01/10/70 00:17:01.300,1025.065627
2948880 *0001V,01/10/70 00:17:01.400,1025.070790
2948973 *0001V,01/10/70 00:17:01.500,1025.065310
2949083 *0001V,01/10/70 00:17:01.600,1025.066417
2949176 *0001V,01/10/70 00:17:01.700,1025.076771
2949285 *0001V,01/10/70 00:17:01.800,1025.078920
2949379 *0001V,01/10/70 00:17:01.900,1025.065521
2949488 *0001V,01/10/70 00:17:02.000,1025.074634
2949582 *0001V,01/10/70 00:17:02.100,1025.089879
2949675 *0001V,01/10/70 00:17:02.200,1025.083321
2949785 *0001V,01/10/70 00:17:02.300,1025.079197
2949878 *0001V,01/10/70 00:17:02.400,1025.081426
2949987 *0001V,01/10/70 00:17:02.500,1025.084809
2950081 *0001V,01/10/70 00:17:02.600,1025.073578
2950175 *0001V,01/10/70 00:17:02.700,1025.073888
2950284 *0001V,01/10/70 00:17:02.800,1025.082103
2950377 *0001V,01/10/70 00:17:02.900,1025.081108
2950487 *0001V,01/10/70 00:17:03.000,1025.071618
2950580 *0001V,01/10/70 00:17:03.100,1025.072697
2950674 *0001V,01/10/70 00:17:03.200,1025.077152
2950783 *0001V,01/10/70 00:17:03.300,1025.071907
2950877 *0001V,01/10/70 00:17:03.400,1025.072276
2950986 *0001V,01/10/70 00:17:03.500,1025.075827
2951079 *0001V,01/10/70 00:17:03.600,1025.074079
2951189 *0001V,01/10/70 00:17:03.700,1025.071784
2951282 *0001V,01/10/70 00:17:03.800,1025.068169
2951376 *0001V,01/10/70 00:17:03.900,1025.073678
2951485 *0001V,01/10/70 00:17:04.000,1025.078023
2951579 *0001V,01/10/70 00:17:04.100,1025.076453
2951688 *0001V,01/10/70 00:17:04.200,1025.075590
2951781 *0001V,01/10/70 00:17:04.300,1025.082326
2951875 *0001V,01/10/70 00:17:04.400,1025.077248
2951984 *0001V,01/10/70 00:17:04.500,1025.068752
2952078 *0001V,01/10/70 00:17:04.600,1025.067819
2952187 *0001V,01/10/70 00:17:04.700,1025.064466
2952281 *0001V,01/10/70 00:17:04.800,1025.059365
2952374 *0001V,01/10/70 00:17:04.900,1025.056932
2952483 *0001V,01/10/70 00:17:05.000,1025.062703
2952577 *0001V,01/10/70 00:17:05.100,1025.062896
2952686 *0001V,01/10/70 00:17:05.200,1025.059593
2952780 *0001V,01/10/70 00:17:05.300,1025.060760
2952873 *0001V,01/10/70 00:17:05.400,1025.065374
2952983 *0001V,01/10/70 00:17:05.500,1025.061540
2953076 *0001V,01/10/70 00:17:05.600,1025.059026
2953185 *0001V,01/10/70 00:17:05.700,1025.059170
2953279 *0001V,01/10/70 00:17:05.800,1025.059732
2953388 *0001V,01/10/70 00:17:05.900,1025.063069
2953482 *0001V,01/10/70 00:17:06.000,1025.067209
2953575 *0001V,01/10/70 00:17:06.100,1025.071653
2953685 *0001V,01/10/70 00:17:06.200,1025.075118
2953778 *0001V,01/10/70 00:17:06.300,1025.072813
2953887 *0001V,01/10/70 00:17:06.400,1025.079878
2953981 *0001V,01/10/70 00:17:06.500,1025.079184
2954075 *0001V,01/10/70 00:17:06.600,1025.074173
2954184 *0001V,01/10/70 00:17:06.700,1025.068101
2954277 *0001V,01/10/70 00:17:06.800,1025.067167
2954387 *0001V,01/10/70 00:17:06.900,1025.074705
2954480 *0001V,01/10/70 00:17:07.000,1025.073741
2954574 *0001V,01/10/70 00:17:07.100,1025.069186
2954683 *0001V,01/10/70 00:17:07.200,1025.074676
2954777 *0001V,01/10/70 00:17:07.300,1025.080306
2954886 *0001V,01/10/70 00:17:07.400,1025.078255
2954979 *0001V,01/10/70 00:17:07.500,1025.068124
2955089 *0001V,01/10/70 00:17:07.600,1025.070441
2955182 *0001V,01/10/70 00:17:07.700,1025.076006
2955276 *0001V,01/10/70 00:17:07.800,1025.075997
2955385 *0001V,01/10/70 00:17:07.900,1025.080683
2955479 *0001V,01/10/70 00:17:08.000,1025.076229
2955588 *0001V,01/10/70 00:17:08.100,1025.078450
2955681 *0001V,01/10/70 00:17:08.200,1025.075324
2955775 *0001V,01/10/70 00:17:08.300,1025.073268
2955884 *0001V,01/10/70 00:17:08.400,1025.074586
2955978 *0001V,01/10/70 00:17:08.500,1025.077466
2956087 *0001V,01/10/70 00:17:08.600,1025.074249
2956181 *0001V,01/10/70 00:17:08.700,1025.066578
2956274 *0001V,01/10/70 00:17:08.800,1025.073011
2956383 *0001V,01/10/70 00:17:08.900,1025.073236
2956477 *0001V,01/10/70 00:17:09.000,1025.070009
2956586 *0001V,01/10/70 00:17:09.100,1025.072510
2956680 *0001V,01/10/70 00:17:09.200,1025.070743
2956773 *0001V,01/10/70 00:17:09.300,1025.077569
2956883 *0001V,01/10/70 00:17:09.400,1025.074928
2956976 *0001V,01/10/70 00:17:09.500,1025.073796
2957085 *0001V,01/10/70 00:17:09.600,1025.070961
2957179 *0001V,01/10/70 00:17:09.700,1025.065709
2957288 *0001V,01/10/70 00:17:09.800,1025.061871
2957382 *0001V,01/10/70 00:17:09.900,1025.063675
2957475 *0001V,01/10/70 00:17:10.000,1025.061751
2957585 *0001V,01/10/70 00:17:10.100,1025.056071
2957678 *0001V,01/10/70 00:17:10.200,1025.063395
2957787 *0001V,01/10/70 00:17:10.300,1025.070088
2957881 *0001V,01/10/70 00:17:10.400,1025.072384
2957975 *0001V,01/10/70 00:17:10.500,1025.070291
2958084 *0001V,01/10/70 00:17:10.600,1025.074011
2958177 *0001V,01/10/70 00:17:10.700,1025.080303
2958287 *0001V,01/10/70 00:17:10.800,1025.076222
2958380 *0001V,01/10/70 00:17:10.900,1025.075293
2958474 *0001V,01/10/70 00:17:11.000,1025.078161
2958583 *0001V,01/10/70 00:17:11.100,1025.073256
2958677 *0001V,01/10/70 00:17:11.200,1025.067628
2958786 *0001V,01/10/70 00:17:11.300,1025.065803
2958879 *0001V,01/10/70 00:17:11.400,1025.067597
2958989 *0001V,01/10/70 00:17:11.500,1025.071291
2959082 *0001V,01/10/70 00:17:11.600,1025.068993
2959176 *0001V,01/10/70 00:17:11.700,1025.064492
2959285 *0001V,01/10/70 00:17:11.800,1025.064485
2959379 *0001V,01/10/70 00:17:11.900,1025.063519
2959488 *0001V,01/10/70 00:17:12.000,1025.057201
2959581 *0001V,01/10/70 00:17:12.100,1025.057151
2959675 *0001V,01/10/70 00:17:12.200,1025.057571
2959784 *0001V,01/10/70 00:17:12.300,1025.054934
2959878 *0001V,01/10/70 00:17:12.400,1025.049459
2959987 *0001V,01/10/70 00:17:12.500,1025.050454
3000081 *0001V,01/10/70 00:17:12.600,1025.056041
3000174 *0001V,01/10/70 00:17:12.700,1025.058396
3000283 *0001V,01/10/70 00:17:12.800,1025.057070
3000377 *0001V,01/10/70 00:17:12.900,1025.064042
3000486 *0001V,01/10/70 00:17:13.000,1025.066192
3000580 *0001V,01/10/70 00:17:13.100,1025.061126
3000673 *0001V,01/10/70 00:17:13.200,1025.058650
3000783 *0001V,01/10/70 00:17:13.300,1025.063716
3000876 *0001V,01/10/70 00:17:13.400,1025.064243
3000985 *0001V,01/10/70 00:17:13.500,1025.046439
3001079 *0001V,01/10/70 00:17:13.600,1025.050002
3001188 *0001V,01/10/70 00:17:13.700,1025.064271
3001282 *0001V,01/10/70 00:17:13.800,1025.061819
3001375 *0001V,01/10/70 00:17:13.900,1025.053226
3001485 *0001V,01/10/70 00:17:14.000,1025.057085
3001578 *0001V,01/10/70 00:17:14.100,1025.070160
3001687 *0001V,01/10/70 00:17:14.200,1025.064640
3001781 *0001V,01/10/70 00:17:14.300,1025.059753
3001875 *0001V,01/10/70 00:17:14.400,1025.071306
3001984 *0001V,01/10/70 00:17:14.500,1025.074273
3002077 *0001V,01/10/70 00:17:14.600,1025.058810
3002187 *0001V,01/10/70 00:17:14.700,1025.064478
3002280 *0001V,01/10/70 00:17:14.800,1025.075630
3002374 *0001V,01/10/70 00:17:14.900,1025.076511
3002483 *0001V,01/10/70 00:17:15.000,1025.073793
3002577 *0001V,01/10/70 00:17:15.100,1025.077475
3002686 *0001V,01/10/70 00:17:15.200,1025.078452
3002779 *0001V,01/10/70 00:17:15.300,1025.073413
3002889 *0001V,01/10/70 00:17:15.400,1025.073270
3002982 *0001V,01/10/70 00:17:15.500,1025.075918
3003076 *0001V,01/10/70 00:17:15.600,1025.080514
3003185 *0001V,01/10/70 00:17:15.700,1025.078086
3003279 *0001V,01/10/70 00:17:15.800,1025.089224
3003388 *0001V,01/10/70 00:17:15.900,1025.093342
3003481 *0001V,01/10/70 00:17:16.000,1025.086632
3003575 *0001V,01/10/70 00:17:16.100,1025.079165
3003684 *0001V,01/10/70 00:17:16.200,1025.078973
3003778 *0001V,01/10/70 00:17:16.300,1025.084020
3003887 *0001V,01/10/70 00:17:16.400,1025.085487
3003981 *0001V,01/10/70 00:17:16.500,1025.081109
3004074 *0001V,01/10/70 00:17:16.600,1025.081598
3004183 *0001V,01/10/70 00:17:16.700,1025.076131
3004277 *0001V,01/10/70 00:17:16.800,1025.072222
3004386 *0001V,01/10/70 00:17:16.900,1025.077016
3004480 *0001V,01/10/70 00:17:17.000,1025.074345
3004573 *0001V,01/10/70 00:17:17.100,1025.074674
3004683 *0001V,01/10/70 00:17:17.200,1025.082139
3004776 *0001V,01/10/70 00:17:17.300,1025.089317
3004885 *0001V,01/10/70 00:17:17.400,1025.084070
3004979 *0001V,01/10/70 00:17:17.500,1025.081224
3005088 *0001V,01/10/70 00:17:17.600,1025.076702
3005182 *0001V,01/10/70 00:17:17.700,1025.070451
3005275 *0001V,01/10/70 00:17:17.800,1025.076281
3005385 *0001V,01/10/70 00:17:17.900,1025.093533
3005478 *0001V,01/10/70 00:17:18.000,1025.081517
3005587 *0001V,01/10/70 00:17:18.100,1025.079144
3005681 *0001V,01/10/70 00:17:18.200,1025.078291
3005775 *0001V,01/10/70 00:17:18.300,1025.087761
3005884 *0001V,01/10/70 00:17:18.400,1025.095252
3005977 *0001V,01/10/70 00:17:18.500,1025.082182
3006087 *0001V,01/10/70 00:17:18.600,1025.089423
3006180 *0001V,01/10/70 00:17:18.700,1025.095215
3006274 *0001V,01/10/70 00:17:18.800,1025.079114
3006383 *0001V,01/10/70 00:17:18.900,1025.077969
3006477 *0001V,01/10/70 00:17:19.000,1025.082253
3006586 *0001V,01/10/70 00:17:19.100,1025.080971
3006679 *0001V,01/10/70 00:17:19.200,1025.073043
3006789 *0001V,01/10/70 00:17:19.300,1025.076679
3006882 *0001V,01/10/70 00:17:19.400,1025.079503
3006976 *0001V,01/10/70 00:17:19.500,1025.071014
3007085 *0001V,01/10/70 00:17:19.600,1025.068704
3007179 *0001V,01/10/70 00:17:19.700,1025.074159
3007288 *0001V,01/10/70 00:17:19.800,1025.073309
3007381 *0001V,01/10/70 00:17:19.900,1025.068201
3007475 *0001V,01/10/70 00:17:20.000,1025.065387
3007584 *0001V,01/10/70 00:17:20.100,1025.065123
3007678 *0001V,01/10/70 00:17:20.200,1025.062943
3007787 *0001V,01/10/70 00:17:20.300,1025.063449
3007881 *0001V,01/10/70 00:17:20.400,1025.071391
3007974 *0001V,01/10/70 00:17:20.500,1025.072679
3008083 *0001V,01/10/70 00:17:20.600,1025.072939
3008177 *0001V,01/10/70 00:17:20.700,1025.081289
3008286 *0001V,01/10/70 00:17:20.800,1025.089291
3008380 *0001V,01/10/70 00:17:20.900,1025.084057
3008473 *0001V,01/10/70 00:17:21.000,1025.083719
3008583 *0001V,01/10/70 00:17:21.100,1025.085776
3008676 *0001V,01/10/70 00:17:21.200,1025.095347
3008785 *0001V,01/10/70 00:17:21.300,1025.090860
3008879 *0001V,01/10/70 00:17:21.400,1025.091778
3008988 *0001V,01/10/70 00:17:21.500,1025.092117
3009082 *0001V,01/10/70 00:17:21.600,1025.092566
3009175 *0001V,01/10/70 00:17:21.700,1025.088395
3009285 *0001V,01/10/70 00:17:21.800,1025.083380
3009378 *0001V,01/10/70 00:17:21.900,1025.078273
3009487 *0001V,01/10/70 00:17:22.000,1025.078769
3009581 *0001V,01/10/70 00:17:22.100,1025.077732
3009675 *0001V,01/10/70 00:17:22.200,1025.071433
3009784 *0001V,01/10/70 00:17:22.300,1025.072956
3009877 *0001V,01/10/70 00:17:22.400,1025.070374
3009987 *0001V,01/10/70 00:17:22.500,1025.075253
3010080 *0001V,01/10/70 00:17:22.600,1025.080637
3010174 *0001V,01/10/70 00:17:22.700,1025.076525
3010283 *0001V,01/10/70 00:17:22.800,1025.072021
3010377 *0001V,01/10/70 00:17:22.900,1025.076185
3010486 *0001V,01/10/70 00:17:23.000,1025.080638
3010579 *0001V,01/10/70 00:17:23.100,1025.082755
3010689 *0001V,01/10/70 00:17:23.200,1025.081273
3010782 *0001V,01/10/70 00:17:23.300,1025.082826
3010876 *0001V,01/10/70 00:17:23.400,1025.082973
3010985 *0001V,01/10/70 00:17:23.500,1025.077828
3011079 *0001V,01/10/70 00:17:23.600,1025.074465
3011188 *0001V,01/10/70 00:17:23.700,1025.078881
3011281 *0001V,01/10/70 00:17:23.800,1025.075884
3011375 *0001V,01/10/70 00:17:23.900,1025.073429
3011484 *0001V,01/10/70 00:17:24.000,1025.078291
3011578 *0001V,01/10/70 00:17:24.100,1025.091273
3011687 *0001V,01/10/70 00:17:24.200,1025.088939
3011781 *0001V,01/10/70 00:17:24.300,1025.089397
3011874 *0001V,01/10/70 00:17:24.400,1025.090121
3011984 *0001V,01/10/70 00:17:24.500,1025.091061
3012077 *0001V,01/10/70 00:17:24.600,1025.085875
3012186 *0001V,01/10/70 00:17:24.700,1025.079707
3012280 *0001V,01/10/70 00:17:24.800,1025.082352
3012374 *0001V,01/10/70 00:17:24.900,1025.087676
3012483 *0001V,01/10/70 00:17:25.000,1025.071376
3012576 *0001V,01/10/70 00:17:25.100,1025.071646
3012686 *0001V,01/10/70 00:17:25.200,1025.082793
3012779 *0001V,01/10/70 00:17:25.300,1025.080970
3012888 *0001V,01/10/70 00:17:25.400,1025.070142
3012982 *0001V,01/10/70 00:17:25.500,1025.081719
3013076 *0001V,01/10/70 00:17:25.600,1025.096923
3013185 *0001V,01/10/70 00:17:25.700,1025.080335
3013278 *0001V,01/10/70 00:17:25.800,1025.065992
3013388 *0001V,01/10/70 00:17:25.900,1025.073746
3013481 *0001V,01/10/70 00:17:26.000,1025.078846
3013575 *0001V,01/10/70 00:17:26.100,1025.067821
3013684 *0001V,01/10/70 00:17:26.200,1025.066001
3013778 *0001V,01/10/70 00:17:26.300,1025.072828
3013887 *0001V,01/10/70 00:17:26.400,1025.073391
3013980 *0001V,01/10/70 00:17:26.500,1025.071702
3014074 *0001V,01/10/70 00:17:26.600,1025.073212
3014183 *0001V,01/10/70 00:17:26.700,1025.074400
3014277 *0001V,01/10/70 00:17:26.800,1025.071303
3014386 *0001V,01/10/70 00:17:26.900,1025.071855
3014480 *0001V,01/10/70 00:17:27.000,1025.073774
3014589 *0001V,01/10/70 00:17:27.100,1025.068375
3014682 *0001V,01/10/70 00:17:27.200,1025.064744
3014776 *0001V,01/10/70 00:17:27.300,1025.061101
3014885 *0001V,01/10/70 00:17:27.400,1025.056289
3014979 *0001V,01/10/70 00:17:27.500,1025.066380
3015088 *0001V,01/10/70 00:17:27.600,1025.076579
3015182 *0001V,01/10/70 00:17:27.700,1025.069844
3015275 *0001V,01/10/70 00:17:27.800,1025.071177
3015384 *0001V,01/10/70 00:17:27.900,1025.072848
3015478 *0001V,01/10/70 00:17:28.000,1025.072007
3015587 *0001V,01/10/70 00:17:28.100,1025.069418
3015681 *0001V,01/10/70 00:17:28.200,1025.073084
3015774 *0001V,01/10/70 00:17:28.300,1025.074657
3015884 *0001V,01/10/70 00:17:28.400,1025.074320
3015977 *0001V,01/10/70 00:17:28.500,1025.071169
3016086 *0001V,01/10/70 00:17:28.600,1025.078847
3016180 *0001V,01/10/70 00:17:28.700,1025.082951
3016289 *0001V,01/10/70 00:17:28.800,1025.083252
3016383 *0001V,01/10/70 00:17:28.900,1025.075322
3016476 *0001V,01/10/70 00:17:29.000,1025.080650
3016586 *0001V,01/10/70 00:17:29.100,1025.087327
3016679 *0001V,01/10/70 00:17:29.200,1025.086226
3016788 *0001V,01/10/70 00:17:29.300,1025.082092
3016882 *0001V,01/10/70 00:17:29.400,1025.090941
3016976 *0001V,01/10/70 00:17:29.500,1025.098595
3017085 *0001V,01/10/70 00:17:29.600,1025.092700
3017178 *0001V,01/10/70 00:17:29.700,1025.093419
3017288 *0001V,01/10/70 00:17:29.800,1025.098934
3017381 *0001V,01/10/70 00:17:29.900,1025.101742
3017475 *0001V,01/10/70 00:17:30.000,1025.104304
3017584 *0001V,01/10/70 00:17:30.100,1025.105071
3017678 *0001V,01/10/70 00:17:30.200,1025.106634
3017787 *0001V,01/10/70 00:17:30.300,1025.101730
3017880 *0001V,01/10/70 00:17:30.400,1025.093731
3017974 *0001V,01/10/70 00:17:30.500,1025.090888
3018083 *0001V,01/10/70 00:17:30.600,1025.091129
3018177 *0001V,01/10/70 00:17:30.700,1025.090225
3018286 *0001V,01/10/70 00:17:30.800,1025.087874
3018380 *0001V,01/10/70 00:17:30.900,1025.086806
3018489 *0001V,01/10/70 00:17:31.000,1025.082718
3018582 *0001V,01/10/70 00:17:31.100,1025.080631
3018676 *0001V,01/10/70 00:17:31.200,1025.080735
3018785 *0001V,01/10/70 00:17:31.300,1025.093635
3018879 *0001V,01/10/70 00:17:31.400,1025.084437
3018988 *0001V,01/10/70 00:17:31.500,1025.079832
3019082 *0001V,01/10/70 00:17:31.600,1025.077307
3019175 *0001V,01/10/70 00:17:31.700,1025.073751
3019284 *0001V,01/10/70 00:17:31.800,1025.068679
3019378 *0001V,01/10/70 00:17:31.900,1025.078183
3019487 *0001V,01/10/70 00:17:32.000,1025.085119
3019581 *0001V,01/10/70 00:17:32.100,1025.074671
3019674 *0001V,01/10/70 00:17:32.200,1025.069310
3019784 *0001V,01/10/70 00:17:32.300,1025.076224
3019877 *0001V,01/10/70 00:17:32.400,1025.081522
3019986 *0001V,01/10/70 00:17:32.500,1025.075973
3020080 *0001V,01/10/70 00:17:32.600,1025.074718
3020174 *0001V,01/10/70 00:17:32.700,1025.077582
3020283 *0001V,01/10/70 00:17:32.800,1025.073137
3020376 *0001V,01/10/70 00:17:32.900,1025.070420
3020486 *0001V,01/10/70 00:17:33.000,1025.080988
3020579 *0001V,01/10/70 00:17:33.100,1025.078468
3020688 *0001V,01/10/70 00:17:33.200,1025.077139
3020782 *0001V,01/10/70 00:17:33.300,1025.079942
3020876 *0001V,01/10/70 00:17:33.400,1025.085289
3020985 *0001V,01/10/70 00:17:33.500,1025.091873
3021078 *0001V,01/10/70 00:17:33.600,1025.087144
3021188 *0001V,01/10/70 00:17:33.700,1025.082209
3021281 *0001V,01/10/70 00:17:33.800,1025.088523
3021375 *0001V,01/10/70 00:17:33.900,1025.090485
3021484 *0001V,01/10/70 00:17:34.000,1025.082010
3021578 *0001V,01/10/70 00:17:34.100,1025.081788
3021687 *0001V,01/10/70 00:17:34.200,1025.079267
3021780 *0001V,01/10/70 00:17:34.300,1025.083447
3021874 *0001V,01/10/70 00:17:34.400,1025.080948
3021983 *0001V,01/10/70 00:17:34.500,1025.082643
3022077 *0001V,01/10/70 00:17:34.600,1025.087632
3022186 *0001V,01/10/70 00:17:34.700,1025.087704
3022280 *0001V,01/10/70 00:17:34.800,1025.081950
3022373 *0001V,01/10/70 00:17:34.900,1025.078207
3022482 *0001V,01/10/70 00:17:35.000,1025.079430
3022576 *0001V,01/10/70 00:17:35.100,1025.082068
3022685 *0001V,01/10/70 00:17:35.200,1025.090667
3022779 *0001V,01/10/70 00:17:35.300,1025.091669
3022888 *0001V,01/10/70 00:17:35.400,1025.092847
3022982 *0001V,01/10/70 00:17:35.500,1025.084871
3023075 *0001V,01/10/70 00:17:35.600,1025.087634
3023184 *0001V,01/10/70 00:17:35.700,1025.088462
3023278 *0001V,01/10/70 00:17:35.800,1025.083127
3023387 *0001V,01/10/70 00:17:35.900,1025.085997
3023481 *0001V,01/10/70 00:17:36.000,1025.090826
3023574 *0001V,01/10/70 00:17:36.100,1025.086998
3023684 *0001V,01/10/70 00:17:36.200,1025.078253
3023777 *0001V,01/10/70 00:17:36.300,1025.077718
3023886 *0001V,01/10/70 00:17:36.400,1025.081255
3023980 *0001V,01/10/70 00:17:36.500,1025.083478
3024074 *0001V,01/10/70 00:17:36.600,1025.080580
3024183 *0001V,01/10/70 00:17:36.700,1025.083724
3024276 *0001V,01/10/70 00:17:36.800,1025.090622
3024386 *0001V,01/10/70 00:17:36.900,1025.091657
3024479 *0001V,01/10/70 00:17:37.000,1025.091113
3024588 *0001V,01/10/70 00:17:37.100,1025.086610
3024682 *0001V,01/10/70 00:17:37.200,1025.085360
3024776 *0001V,01/10/70 00:17:37.300,1025.085354
3024885 *0001V,01/10/70 00:17:37.400,1025.079800
3024978 *0001V,01/10/70 00:17:37.500,1025.081380
3025088 *0001V,01/10/70 00:17:37.600,1025.084721
3025181 *0001V,01/10/70 00:17:37.700,1025.086038
3025275 *0001V,01/10/70 00:17:37.800,1025.090564
3025384 *0001V,01/10/70 00:17:37.900,1025.090415
3025478 *0001V,01/10/70 00:17:38.000,1025.085980
3025587 *0001V,01/10/70 00:17:38.100,1025.085558
3025680 *0001V,01/10/70 00:17:38.200,1025.083106
3025774 *0001V,01/10/70 00:17:38.300,1025.084922
3025883 *0001V,01/10/70 00:17:38.400,1025.084493
3025977 *0001V,01/10/70 00:17:38.500,1025.085901
3026086 *0001V,01/10/70 00:17:38.600,1025.090897
3026180 *0001V,01/10/70 00:17:38.700,1025.088108
3026273 *0001V,01/10/70 00:17:38.800,1025.092055
3026382 *0001V,01/10/70 00:17:38.900,1025.090518
3026476 *0001V,01/10/70 00:17:39.000,1025.092654
3026585 *0001V,01/10/70 00:17:39.100,1025.090375
3026679 *0001V,01/10/70 00:17:39.200,1025.090700
3026788 *0001V,01/10/70 00:17:39.300,1025.093253
3026882 *0001V,01/10/70 00:17:39.400,1025.092357
3026975 *0001V,01/10/70 00:17:39.500,1025.092909
3027084 *0001V,01/10/70 00:17:39.600,1025.095483
3027178 *0001V,01/10/70 00:17:39.700,1025.091911
3027287 *0001V,01/10/70 00:17:39.800,1025.088105
3027381 *0001V,01/10/70 00:17:39.900,1025.090440
3027474 *0001V,01/10/70 00:17:40.000,1025.099245
3027584 *0001V,01/10/70 00:17:40.100,1025.104773
3027677 *0001V,01/10/70 00:17:40.200,1025.101900
3027786 *0001V,01/10/70 00:17:40.300,1025.105748
3027880 *0001V,01/10/70 00:17:40.400,1025.108788
3027974 *0001V,01/10/70 00:17:40.500,1025.101602
3028083 *0001V,01/10/70 00:17:40.600,1025.089121
3028176 *0001V,01/10/70 00:17:40.700,1025.100938
3028286 *0001V,01/10/70 00:17:40.800,1025.101682
3028379 *0001V,01/10/70 00:17:40.900,1025.095327
3028488 *0001V,01/10/70 00:17:41.000,1025.097814
3028582 *0001V,01/10/70 00:17:41.100,1025.102241
3028676 *0001V,01/10/70 00:17:41.200,1025.100839
3028785 *0001V,01/10/70 00:17:41.300,1025.098796
3028878 *0001V,01/10/70 00:17:41.400,1025.101469
3028988 *0001V,01/10/70 00:17:41.500,1025.099369
3029081 *0001V,01/10/70 00:17:41.600,1025.099598
3029175 *0001V,01/10/70 00:17:41.700,1025.105774
3029284 *0001V,01/10/70 00:17:41.800,1025.100414
3029378 *0001V,01/10/70 00:17:41.900,1025.092754
3029487 *0001V,01/10/70 00:17:42.000,1025.088829
3029580 *0001V,01/10/70 00:17:42.100,1025.089112
3029674 *0001V,01/10/70 00:17:42.200,1025.090571
3029783 *0001V,01/10/70 00:17:42.300,1025.088915
3029877 *0001V,01/10/70 00:17:42.400,1025.091035
3029986 *0001V,01/10/70 00:17:42.500,1025.094221
3030080 *0001V,01/10/70 00:17:42.600,1025.092114
3030173 *0001V,01/10/70 00:17:42.700,1025.091154
3030282 *0001V,01/10/70 00:17:42.800,1025.095752
3030376 *0001V,01/10/70 00:17:42.900,1025.097826
3030485 *0001V,01/10/70 00:17:43.000,1025.095885
3030579 *0001V,01/10/70 00:17:43.100,1025.096405
3030688 *0001V,01/10/70 00:17:43.200,1025.098969
3030782 *0001V,01/10/70 00:17:43.300,1025.096202
3030875 *0001V,01/10/70 00:17:43.400,1025.096930
3030984 *0001V,01/10/70 00:17:43.500,1025.097963
3031078 *0001V,01/10/70 00:17:43.600,1025.094930
3031187 *0001V,01/10/70 00:17:43.700,1025.090728
3031281 *0001V,01/10/70 00:17:43.800,1025.095694
3031374 *0001V,01/10/70 00:17:43.900,1025.099198
3031484 *0001V,01/10/70 00:17:44.000,1025.097022
3031577 *0001V,01/10/70 00:17:44.100,1025.091949
3031686 *0001V,01/10/70 00:17:44.200,1025.095119
3031780 *0001V,01/10/70 00:17:44.300,1025.100674
3031874 *0001V,01/10/70 00:17:44.400,1025.093969
3031983 *0001V,01/10/70 00:17:44.500,1025.092787
3032076 *0001V,01/10/70 00:17:44.600,1025.101157
3032186 *0001V,01/10/70 00:17:44.700,1025.096601
3032279 *0001V,01/10/70 00:17:44.800,1025.087944
3032388 *0001V,01/10/70 00:17:44.900,1025.095717
3032482 *0001V,01/10/70 00:17:45.000,1025.102080
3032576 *0001V,01/10/70 00:17:45.100,1025.095288
3032685 *0001V,01/10/70 00:17:45.200,1025.092785
3032778 *0001V,01/10/70 00:17:45.300,1025.100236
3032888 *0001V,01/10/70 00:17:45.400,1025.100630
3032981 *0001V,01/10/70 00:17:45.500,1025.091809
3033075 *0001V,01/10/70 00:17:45.600,1025.097193
3033184 *0001V,01/10/70 00:17:45.700,1025.102705
3033278 *0001V,01/10/70 00:17:45.800,1025.096659
3033387 *0001V,01/10/70 00:17:45.900,1025.088095
3033480 *0001V,01/10/70 00:17:46.000,1025.099531
3033574 *0001V,01/10/70 00:17:46.100,1025.109650
3033683 *0001V,01/10/70 00:17:46.200,1025.104184
3033777 *0001V,01/10/70 00:17:46.300,1025.101199
3033886 *0001V,01/10/70 00:17:46.400,1025.105380
3033980 *0001V,01/10/70 00:17:46.500,1025.106425
3034089 *0001V,01/10/70 00:17:46.600,1025.098917
3034182 *0001V,01/10/70 00:17:46.700,1025.095811
3034276 *0001V,01/10/70 00:17:46.800,1025.103981
3034385 *0001V,01/10/70 00:17:46.900,1025.102858
3034479 *0001V,01/10/70 00:17:47.000,1025.098034
3034588 *0001V,01/10/70 00:17:47.100,1025.103587
3034682 *0001V,01/10/70 00:17:47.200,1025.106706
3034775 *0001V,01/10/70 00:17:47.300,1025.100334
3034884 *0001V,01/10/70 00:17:47.400,1025.097049
3034978 *0001V,01/10/70 00:17:47.500,1025.103595
3035087 *0001V,01/10/70 00:17:47.600,1025.105375
3035181 *0001V,01/10/70 00:17:47.700,1025.103371
3035274 *0001V,01/10/70 00:17:47.800,1025.104407
3035384 *0001V,01/10/70 00:17:47.900,1025.106218
3035477 *0001V,01/10/70 00:17:48.000,1025.101195
3035586 *0001V,01/10/70 00:17:48.100,1025.100325
3035680 *0001V,01/10/70 00:17:48.200,1025.097925
3035774 *0001V,01/10/70 00:17:48.300,1025.101282
3035883 *0001V,01/10/70 00:17:48.400,1025.100552
3035976 *0001V,01/10/70 00:17:48.500,1025.096582
3036086 *0001V,01/10/70 00:17:48.600,1025.099081
3036179 *0001V,01/10/70 00:17:48.700,1025.094710
3036288 *0001V,01/10/70 00:17:48.800,1025.089292
3036382 *0001V,01/10/70 00:17:48.900,1025.090007
3036476 *0001V,01/10/70 00:17:49.000,1025.090248
3036585 *0001V,01/10/70 00:17:49.100,1025.091821
3036678 *0001V,01/10/70 00:17:49.200,1025.090090
3036788 *0001V,01/10/70 00:17:49.300,1025.084466
3036881 *0001V,01/10/70 00:17:49.400,1025.090188
3036975 *0001V,01/10/70 00:17:49.500,1025.098783
3037084 *0001V,01/10/70 00:17:49.600,1025.094060
3037178 *0001V,01/10/70 00:17:49.700,1025.090135
3037287 *0001V,01/10/70 00:17:49.800,1025.102850
3037380 *0001V,01/10/70 00:17:49.900,1025.103386
3037474 *0001V,01/10/70 00:17:50.000,1025.095514
3037583 *0001V,01/10/70 00:17:50.100,1025.093806
3037677 *0001V,01/10/70 00:17:50.200,1025.092837
3037786 *0001V,01/10/70 00:17:50.300,1025.095608
3037880 *0001V,01/10/70 00:17:50.400,1025.095278
3037973 *0001V,01/10/70 00:17:50.500,1025.088044
3038082 *0001V,01/10/70 00:17:50.600,1025.089349
3038176 *0001V,01/10/70 00:17:50.700,1025.096355
3038285 *0001V,01/10/70 00:17:50.800,1025.091218
3038379 *0001V,01/10/70 00:17:50.900,1025.090168
3038488 *0001V,01/10/70 00:17:51.000,1025.097498
3038582 *0001V,01/10/70 00:17:51.100,1025.090885
3038675 *0001V,01/10/70 00:17:51.200,1025.090496
3038784 *0001V,01/10/70 00:17:51.300,1025.096227
3038878 *0001V,01/10/70 00:17:51.400,1025.097226
3038987 *0001V,01/10/70 00:17:51.500,1025.092661
3039081 *0001V,01/10/70 00:17:51.600,1025.087431
3039174 *0001V,01/10/70 00:17:51.700,1025.099598
3039284 *0001V,01/10/70 00:17:51.800,1025.101239
3039377 *0001V,01/10/70 00:17:51.900,1025.088565
3039486 *0001V,01/10/70 00:17:52.000,1025.081105
3039580 *0001V,01/10/70 00:17:52.100,1025.077506
3039674 *0001V,01/10/70 00:17:52.200,1025.086945
3039783 *0001V,01/10/70 00:17:52.300,1025.086255
3039876 *0001V,01/10/70 00:17:52.400,1025.075730
3039986 *0001V,01/10/70 00:17:52.500,1025.073461
3040079 *0001V,01/10/70 00:17:52.600,1025.074763
3040188 *0001V,01/10/70 00:17:52.700,1025.077975
3040282 *0001V,01/10/70 00:17:52.800,1025.080274
3040376 *0001V,01/10/70 00:17:52.900,1025.089488
3040485 *0001V,01/10/70 00:17:53.000,1025.084892
3040578 *0001V,01/10/70 00:17:53.100,1025.090619
3040688 *0001V,01/10/70 00:17:53.200,1025.091400
3040781 *0001V,01/10/70 00:17:53.300,1025.085440
3040875 *0001V,01/10/70 00:17:53.400,1025.090560
3040984 *0001V,01/10/70 00:17:53.500,1025.102862
3041078 *0001V,01/10/70 00:17:53.600,1025.105051
3041187 *0001V,01/10/70 00:17:53.700,1025.092208
3041280 *0001V,01/10/70 00:17:53.800,1025.090116
3041374 *0001V,01/10/70 00:17:53.900,1025.096407
3041483 *0001V,01/10/70 00:17:54.000,1025.095547
3041577 *0001V,01/10/70 00:17:54.100,1025.089095
3041686 *0001V,01/10/70 00:17:54.200,1025.095737
3041780 *0001V,01/10/70 00:17:54.300,1025.095876
3041873 *0001V,01/10/70 00:17:54.400,1025.092313
3041982 *0001V,01/10/70 00:17:54.500,1025.088117
3042076 *0001V,01/10/70 00:17:54.600,1025.091874
3042185 *0001V,01/10/70 00:17:54.700,1025.094730
3042279 *0001V,01/10/70 00:17:54.800,1025.091717
3042388 *0001V,01/10/70 00:17:54.900,1025.086481
3042482 *0001V,01/10/70 00:17:55.000,1025.086589
3042575 *0001V,01/10/70 00:17:55.100,1025.083504
3042684 *0001V,01/10/70 00:17:55.200,1025.084633
3042778 *0001V,01/10/70 00:17:55.300,1025.087016
3042887 *0001V,01/10/70 00:17:55.400,1025.083814
3042981 *0001V,01/10/70 00:17:55.500,1025.079198
3043074 *0001V,01/10/70 00:17:55.600,1025.078576
3043184 *0001V,01/10/70 00:17:55.700,1025.075472
3043277 *0001V,01/10/70 00:17:55.800,1025.075728
3043386 *0001V,01/10/70 00:17:55.900,1025.080316
3043480 *0001V,01/10/70 00:17:56.000,1025.074924
3043574 *0001V,01/10/70 00:17:56.100,1025.077016
3043683 *0001V,01/10/70 00:17:56.200,1025.081244
3043776 *0001V,01/10/70 00:17:56.300,1025.082820
3043886 *0001V,01/10/70 00:17:56.400,1025.083822
3043979 *0001V,01/10/70 00:17:56.500,1025.077256
3044088 *0001V,01/10/70 00:17:56.600,1025.072687
3044182 *0001V,01/10/70 00:17:56.700,1025.075235
3044276 *0001V,01/10/70 00:17:56.800,1025.076404
3044385 *0001V,01/10/70 00:17:56.900,1025.079579
3044478 *0001V,01/10/70 00:17:57.000,1025.078739
3044588 *0001V,01/10/70 00:17:57.100,1025.075493
3044681 *0001V,01/10/70 00:17:57.200,1025.078132
3044775 *0001V,01/10/70 00:17:57.300,1025.080138
3044884 *0001V,01/10/70 00:17:57.400,1025.080788
3044978 *0001V,01/10/70 00:17:57.500,1025.080488
3045087 *0001V,01/10/70 00:17:57.600,1025.082885
3045180 *0001V,01/10/70 00:17:57.700,1025.086834
3045274 *0001V,01/10/70 00:17:57.800,1025.088148
3045383 *0001V,01/10/70 00:17:57.900,1025.084539
3045477 *0001V,01/10/70 00:17:58.000,1025.085280
3045586 *0001V,01/10/70 00:17:58.100,1025.093435
3045680 *0001V,01/10/70 00:17:58.200,1025.086067
3045789 *0001V,01/10/70 00:17:58.300,1025.087047
3045882 *0001V,01/10/70 00:17:58.400,1025.089904
3045976 *0001V,01/10/70 00:17:58.500,1025.094226
3046085 *0001V,01/10/70 00:17:58.600,1025.092559
3046179 *0001V,01/10/70 00:17:58.700,1025.095391
3046288 *0001V,01/10/70 00:17:58.800,1025.092329
3046382 *0001V,01/10/70 00:17:58.900,1025.098573
3046475 *0001V,01/10/70 00:17:59.000,1025.099912
3046584 *0001V,01/10/70 00:17:59.100,1025.091251
3046678 *0001V,01/10/70 00:17:59.200,1025.088617
3046787 *0001V,01/10/70 00:17:59.300,1025.089632
3046881 *0001V,01/10/70 00:17:59.400,1025.092830
3046974 *0001V,01/10/70 00:17:59.500,1025.092179
3047084 *0001V,01/10/70 00:17:59.600,1025.087254
3047177 *0001V,01/10/70 00:17:59.700,1025.084639
3047286 *0001V,01/10/70 00:17:59.800,1025.088502
3047380 *0001V,01/10/70 00:17:59.900,1025.091240
3047474 *0001V,01/10/70 00:18:00.000,1025.092431
3047583 *0001V,01/10/70 00:18:00.100,1025.091878
3047676 *0001V,01/10/70 00:18:00.200,1025.088393
3047786 *0001V,01/10/70 00:18:00.300,1025.089287
3047879 *0001V,01/10/70 00:18:00.400,1025.087359
3047988 *0001V,01/10/70 00:18:00.500,1025.085935
3048082 *0001V,01/10/70 00:18:00.600,1025.082982
3048176 *0001V,01/10/70 00:18:00.700,1025.083048
3048285 *0001V,01/10/70 00:18:00.800,1025.073800
3048378 *0001V,01/10/70 00:18:00.900,1025.073347
3048488 *0001V,01/10/70 00:18:01.000,1025.074470
3048581 *0001V,01/10/70 00:18:01.100,1025.077947
3048675 *0001V,01/10/70 00:18:01.200,1025.079025
3048784 *0001V,01/10/70 00:18:01.300,1025.081929
3048878 *0001V,01/10/70 00:18:01.400,1025.077090
3048987 *0001V,01/10/70 00:18:01.500,1025.077119
3049080 *0001V,01/10/70 00:18:01.600,1025.087123
3049174 *0001V,01/10/70 00:18:01.700,1025.094504
3049283 *0001V,01/10/70 00:18:01.800,1025.094113
3049377 *0001V,01/10/70 00:18:01.900,1025.099629
3049486 *0001V,01/10/70 00:18:02.000,1025.096765
3049580 *0001V,01/10/70 00:18:02.100,1025.098617
3049689 *0001V,01/10/70 00:18:02.200,1025.100258
3049782 *0001V,01/10/70 00:18:02.300,1025.104012
3049876 *0001V,01/10/70 00:18:02.400,1025.104092
3049985 *0001V,01/10/70 00:18:02.500,1025.101046
3050079 *0001V,01/10/70 00:18:02.600,1025.098228
3050188 *0001V,01/10/70 00:18:02.700,1025.098379
3050282 *0001V,01/10/70 00:18:02.800,1025.096527
3050375 *0001V,01/10/70 00:18:02.900,1025.100764
3050484 *0001V,01/10/70 00:18:03.000,1025.108304
3050578 *0001V,01/10/70 00:18:03.100,1025.106181
3050687 *0001V,01/10/70 00:18:03.200,1025.099311
3050781 *0001V,01/10/70 00:18:03.300,1025.101402
3050874 *0001V,01/10/70 00:18:03.400,1025.101171
3050984 *0001V,01/10/70 00:18:03.500,1025.101113
3051077 *0001V,01/10/70 00:18:03.600,1025.096016
3051186 *0001V,01/10/70 00:18:03.700,1025.094529
3051280 *0001V,01/10/70 00:18:03.800,1025.095286
3051374 *0001V,01/10/70 00:18:03.900,1025.090628
3051483 *0001V,01/10/70 00:18:04.000,1025.095672
3051576 *0001V,01/10/70 00:18:04.100,1025.102657
3051686 *0001V,01/10/70 00:18:04.200,1025.099534
3051779 *0001V,01/10/70 00:18:04.300,1025.099000
3051888 *0001V,01/10/70 00:18:04.400,1025.101201
3051982 *0001V,01/10/70 00:18:04.500,1025.102844
3052076 *0001V,01/10/70 00:18:04.600,1025.097119
3052185 *0001V,01/10/70 00:18:04.700,1025.091231
3052278 *0001V,01/10/70 00:18:04.800,1025.089825
3052388 *0001V,01/10/70 00:18:04.900,1025.090824
3052481 *0001V,01/10/70 00:18:05.000,1025.088983
3052575 *0001V,01/10/70 00:18:05.100,1025.088408
3052684 *0001V,01/10/70 00:18:05.200,1025.092516
3052778 *0001V,01/10/70 00:18:05.300,1025.091805
3052887 *0001V,01/10/70 00:18:05.400,1025.094400
3052980 *0001V,01/10/70 00:18:05.500,1025.092797
3053074 *0001V,01/10/70 00:18:05.600,1025.088729
3053183 *0001V,01/10/70 00:18:05.700,1025.091171
3053277 *0001V,01/10/70 00:18:05.800,1025.098429
3053386 *0001V,01/10/70 00:18:05.900,1025.095338
3053480 *0001V,01/10/70 00:18:06.000,1025.092511
3053589 *0001V,01/10/70 00:18:06.100,1025.096827
3053682 *0001V,01/10/70 00:18:06.200,1025.102356
3053776 *0001V,01/10/70 00:18:06.300,1025.094471
3053885 *0001V,01/10/70 00:18:06.400,1025.094933
3053979 *0001V,01/10/70 00:18:06.500,1025.097001
3054088 *0001V,01/10/70 00:18:06.600,1025.100393
3054182 *0001V,01/10/70 00:18:06.700,1025.095823
3054275 *0001V,01/10/70 00:18:06.800,1025.095453
3054384 *0001V,01/10/70 00:18:06.900,1025.097676
3054478 *0001V,01/10/70 00:18:07.000,1025.097966
3054587 *0001V,01/10/70 00:18:07.100,1025.094014
3054681 *0001V,01/10/70 00:18:07.200,1025.085358
3054774 *0001V,01/10/70 00:18:07.300,1025.081411
3054884 *0001V,01/10/70 00:18:07.400,1025.083298
3054977 *0001V,01/10/70 00:18:07.500,1025.090975
3055086 *0001V,01/10/70 00:18:07.600,1025.086732
3055180 *0001V,01/10/70 00:18:07.700,1025.098446
3055274 *0001V,01/10/70 00:18:07.800,1025.116476
3055383 *0001V,01/10/70 00:18:07.900,1025.106151
3055476 *0001V,01/10/70 00:18:08.000,1025.094554
3055586 *0001V,01/10/70 00:18:08.100,1025.096819
3055679 *0001V,01/10/70 00:18:08.200,1025.099937
3055788 *0001V,01/10/70 00:18:08.300,1025.094988
3055882 *0001V,01/10/70 00:18:08.400,1025.095242
3055976 *0001V,01/10/70 00:18:08.500,1025.096467
3056085 *0001V,01/10/70 00:18:08.600,1025.095177
3056178 *0001V,01/10/70 00:18:08.700,1025.090648
3056288 *0001V,01/10/70 00:18:08.800,1025.093021
3056381 *0001V,01/10/70 00:18:08.900,1025.099316
3056475 *0001V,01/10/70 00:18:09.000,1025.089808
3056584 *0001V,01/10/70 00:18:09.100,1025.085750
3056678 *0001V,01/10/70 00:18:09.200,1025.097212
3056787 *0001V,01/10/70 00:18:09.300,1025.106631
3056880 *0001V,01/10/70 00:18:09.400,1025.099709
3056974 *0001V,01/10/70 00:18:09.500,1025.091989
3057083 *0001V,01/10/70 00:18:09.600,1025.094344
3057177 *0001V,01/10/70 00:18:09.700,1025.100519
3057286 *0001V,01/10/70 00:18:09.800,1025.096938
3057380 *0001V,01/10/70 00:18:09.900,1025.098228
3057489 *0001V,01/10/70 00:18:10.000,1025.105287
3057582 *0001V,01/10/70 00:18:10.100,1025.098986
3057676 *0001V,01/10/70 00:18:10.200,1025.092085
3057785 *0001V,01/10/70 00:18:10.300,1025.092855
3057879 *0001V,01/10/70 00:18:10.400,1025.099403
3057988 *0001V,01/10/70 00:18:10.500,1025.093714
3058082 *0001V,01/10/70 00:18:10.600,1025.093661
3058175 *0001V,01/10/70 00:18:10.700,1025.096928
3058284 *0001V,01/10/70 00:18:10.800,1025.096651
3058378 *0001V,01/10/70 00:18:10.900,1025.097180
3058487 *0001V,01/10/70 00:18:11.000,1025.099280
3058581 *0001V,01/10/70 00:18:11.100,1025.100635
3058674 *0001V,01/10/70 00:18:11.200,1025.098307
3058784 *0001V,01/10/70 00:18:11.300,1025.100426
3058877 *0001V,01/10/70 00:18:11.400,1025.098928
3058986 *0001V,01/10/70 00:18:11.500,1025.098863
3059080 *0001V,01/10/70 00:18:11.600,1025.097775
3059174 *0001V,01/10/70 00:18:11.700,1025.101188
3059283 *0001V,01/10/70 00:18:11.800,1025.097077
3059376 *0001V,01/10/70 00:18:11.900,1025.096723
3059486 *0001V,01/10/70 00:18:12.000,1025.097673
3059579 *0001V,01/10/70 00:18:12.100,1025.099488
3059688 *0001V,01/10/70 00:18:12.200,1025.094674
3059782 *0001V,01/10/70 00:18:12.300,1025.092767
3059876 *0001V,01/10/70 00:18:12.400,1025.099807
3059985 *0001V,01/10/70 00:18:12.500,1025.099310
3100078 *0001V,01/10/70 00:18:12.600,1025.091474
3100188 *0001V,01/10/70 00:18:12.700,1025.093700
3100281 *0001V,01/10/70 00:18:12.800,1025.105535
3100375 *0001V,01/10/70 00:18:12.900,1025.108117
3100484 *0001V,01/10/70 00:18:13.000,1025.096508
3100578 *0001V,01/10/70 00:18:13.100,1025.096748
3100687 *0001V,01/10/70 00:18:13.200,1025.104540
3100780 *0001V,01/10/70 00:18:13.300,1025.109577
3100874 *0001V,01/10/70 00:18:13.400,1025.111262
3100983 *0001V,01/10/70 00:18:13.500,1025.110873
3101077 *0001V,01/10/70 00:18:13.600,1025.105475
3101186 *0001V,01/10/70 00:18:13.700,1025.094960
3101280 *0001V,01/10/70 00:18:13.800,1025.093390
3101389 *0001V,01/10/70 00:18:13.900,1025.095711
3101482 *0001V,01/10/70 00:18:14.000,1025.098353
3101576 *0001V,01/10/70 00:18:14.100,1025.098491
3101685 *0001V,01/10/70 00:18:14.200,1025.105001
3101779 *0001V,01/10/70 00:18:14.300,1025.101114
3101888 *0001V,01/10/70 00:18:14.400,1025.101818
3101982 *0001V,01/10/70 00:18:14.500,1025.098944
3102075 *0001V,01/10/70 00:18:14.600,1025.102166
3102184 *0001V,01/10/70 00:18:14.700,1025.100484
3102278 *0001V,01/10/70 00:18:14.800,1025.098056
3102387 *0001V,01/10/70 00:18:14.900,1025.098154
3102481 *0001V,01/10/70 00:18:15.000,1025.094248
3102574 *0001V,01/10/70 00:18:15.100,1025.088205
3102684 *0001V,01/10/70 00:18:15.200,1025.086968
3102777 *0001V,01/10/70 00:18:15.300,1025.095060
3102886 *0001V,01/10/70 00:18:15.400,1025.099861
3102980 *0001V,01/10/70 00:18:15.500,1025.092164
3103074 *0001V,01/10/70 00:18:15.600,1025.087364
3103183 *0001V,01/10/70 00:18:15.700,1025.090055
3103276 *0001V,01/10/70 00:18:15.800,1025.093958
3103386 *0001V,01/10/70 00:18:15.900,1025.090984
3103479 *0001V,01/10/70 00:18:16.000,1025.093408
3103588 *0001V,01/10/70 00:18:16.100,1025.101251
3103682 *0001V,01/10/70 00:18:16.200,1025.093552
3103776 *0001V,01/10/70 00:18:16.300,1025.088659
3103885 *0001V,01/10/70 00:18:16.400,1025.089295
3103978 *0001V,01/10/70 00:18:16.500,1025.092398
3104088 *0001V,01/10/70 00:18:16.600,1025.091141
3104181 *0001V,01/10/70 00:18:16.700,1025.095843
3104275 *0001V,01/10/70 00:18:16.800,1025.107183
3104384 *0001V,01/10/70 00:18:16.900,1025.098066
3104478 *0001V,01/10/70 00:18:17.000,1025.091420
3104587 *0001V,01/10/70 00:18:17.100,1025.094302
3104680 *0001V,01/10/70 00:18:17.200,1025.094951
3104774 *0001V,01/10/70 00:18:17.300,1025.091672
3104883 *0001V,01/10/70 00:18:17.400,1025.099242
3104977 *0001V,01/10/70 00:18:17.500,1025.108989
3105086 *0001V,01/10/70 00:18:17.600,1025.105089
3105180 *0001V,01/10/70 00:18:17.700,1025.101145
3105289 *0001V,01/10/70 00:18:17.800,1025.108584
3105382 *0001V,01/10/70 00:18:17.900,1025.115036
3105476 *0001V,01/10/70 00:18:18.000,1025.103272
3105585 *0001V,01/10/70 00:18:18.100,1025.104905
3105679 *0001V,01/10/70 00:18:18.200,1025.118771
3105788 *0001V,01/10/70 00:18:18.300,1025.115503
3105882 *0001V,01/10/70 00:18:18.400,1025.104993
3105975 *0001V,01/10/70 00:18:18.500,1025.108955
3106084 *0001V,01/10/70 00:18:18.600,1025.123970
3106178 *0001V,01/10/70 00:18:18.700,1025.114136
3106287 *0001V,01/10/70 00:18:18.800,1025.110112
3106381 *0001V,01/10/70 00:18:18.900,1025.115092
3106474 *0001V,01/10/70 00:18:19.000,1025.112559
3106584 *0001V,01/10/70 00:18:19.100,1025.101043
3106677 *0001V,01/10/70 00:18:19.200,1025.095640
3106786 *0001V,01/10/70 00:18:19.300,1025.107308
3106880 *0001V,01/10/70 00:18:19.400,1025.102595
3106974 *0001V,01/10/70 00:18:19.500,1025.092518
3107083 *0001V,01/10/70 00:18:19.600,1025.098402
3107176 *0001V,01/10/70 00:18:19.700,1025.108166
3107286 *0001V,01/10/70 00:18:19.800,1025.106909
3107379 *0001V,01/10/70 00:18:19.900,1025.103828
3107488 *0001V,01/10/70 00:18:20.000,1025.102658
3107582 *0001V,01/10/70 00:18:20.100,1025.104500
3107676 *0001V,01/10/70 00:18:20.200,1025.096874
3107785 *0001V,01/10/70 00:18:20.300,1025.095565
3107878 *0001V,01/10/70 00:18:20.400,1025.099085
3107988 *0001V,01/10/70 00:18:20.500,1025.098877
3108081 *0001V,01/10/70 00:18:20.600,1025.089503
3108175 *0001V,01/10/70 00:18:20.700,1025.088380
3108284 *0001V,01/10/70 00:18:20.800,1025.095576
3108378 *0001V,01/10/70 00:18:20.900,1025.106313
3108487 *0001V,01/10/70 00:18:21.000,1025.111872
3108580 *0001V,01/10/70 00:18:21.100,1025.108913
3108674 *0001V,01/10/70 00:18:21.200,1025.113211
3108783 *0001V,01/10/70 00:18:21.300,1025.109197
3108877 *0001V,01/10/70 00:18:21.400,1025.103477
3108986 *0001V,01/10/70 00:18:21.500,1025.110655
3109080 *0001V,01/10/70 00:18:21.600,1025.114508
3109173 *0001V,01/10/70 00:18:21.700,1025.108358
3109282 *0001V,01/10/70 00:18:21.800,1025.112295
3109376 *0001V,01/10/70 00:18:21.900,1025.120403
3109485 *0001V,01/10/70 00:18:22.000,1025.118140
3109579 *0001V,01/10/70 00:18:22.100,1025.108991
3109688 *0001V,01/10/70 00:18:22.200,1025.108535
3109782 *0001V,01/10/70 00:18:22.300,1025.108541
3109875 *0001V,01/10/70 00:18:22.400,1025.103275
3109984 *0001V,01/10/70 00:18:22.500,1025.106687
3110078 *0001V,01/10/70 00:18:22.600,1025.104611
3110187 *0001V,01/10/70 00:18:22.700,1025.104350
3110281 *0001V,01/10/70 00:18:22.800,1025.096697
3110374 *0001V,01/10/70 00:18:22.900,1025.095929
3110484 *0001V,01/10/70 00:18:23.000,1025.101108
3110577 *0001V,01/10/70 00:18:23.100,1025.096171
3110686 *0001V,01/10/70 00:18:23.200,1025.089463
3110780 *0001V,01/10/70 00:18:23.300,1025.095461
3110874 *0001V,01/10/70 00:18:23.400,1025.104918
3110983 *0001V,01/10/70 00:18:23.500,1025.112662
3111076 *0001V,01/10/70 00:18:23.600,1025.109889
3111186 *0001V,01/10/70 00:18:23.700,1025.109639
3111279 *0001V,01/10/70 00:18:23.800,1025.110037
3111388 *0001V,01/10/70 00:18:23.900,1025.098292
3111482 *0001V,01/10/70 00:18:24.000,1025.096821
3111576 *0001V,01/10/70 00:18:24.100,1025.106440
3111685 *0001V,01/10/70 00:18:24.200,1025.114573
3111778 *0001V,01/10/70 00:18:24.300,1025.115233
3111888 *0001V,01/10/70 00:18:24.400,1025.117778
3111981 *0001V,01/10/70 00:18:24.500,1025.120129
3112075 *0001V,01/10/70 00:18:24.600,1025.116009
3112184 *0001V,01/10/70 00:18:24.700,1025.111975
3112278 *0001V,01/10/70 00:18:24.800,1025.116732
3112387 *0001V,01/10/70 00:18:24.900,1025.114916
3112480 *0001V,01/10/70 00:18:25.000,1025.111458
3112574 *0001V,01/10/70 00:18:25.100,1025.113251
3112683 *0001V,01/10/70 00:18:25.200,1025.116346
3112777 *0001V,01/10/70 00:18:25.300,1025.109988
3112886 *0001V,01/10/70 00:18:25.400,1025.109483
3112980 *0001V,01/10/70 00:18:25.500,1025.108066
3113073 *0001V,01/10/70 00:18:25.600,1025.110252
3113182 *0001V,01/10/70 00:18:25.700,1025.110980
3113276 *0001V,01/10/70 00:18:25.800,1025.108968
3113385 *0001V,01/10/70 00:18:25.900,1025.110445
3113479 *0001V,01/10/70 00:18:26.000,1025.109869
3113588 *0001V,01/10/70 00:18:26.100,1025.110080
3113682 *0001V,01/10/70 00:18:26.200,1025.114935
3113775 *0001V,01/10/70 00:18:26.300,1025.116368
3113884 *0001V,01/10/70 00:18:26.400,1025.116166
3113978 *0001V,01/10/70 00:18:26.500,1025.115461
3114087 *0001V,01/10/70 00:18:26.600,1025.114933
3114181 *0001V,01/10/70 00:18:26.700,1025.112728
3114274 *0001V,01/10/70 00:18:26.800,1025.111850
3114384 *0001V,01/10/70 00:18:26.900,1025.116193
3114477 *0001V,01/10/70 00:18:27.000,1025.115746
3114586 *0001V,01/10/70 00:18:27.100,1025.114727
3114680 *0001V,01/10/70 00:18:27.200,1025.115762
3114774 *0001V,01/10/70 00:18:27.300,1025.117948
3114883 *0001V,01/10/70 00:18:27.400,1025.115277
3114976 *0001V,01/10/70 00:18:27.500,1025.107453
3115086 *0001V,01/10/70 00:18:27.600,1025.108828
3115179 *0001V,01/10/70 00:18:27.700,1025.113439
3115288 *0001V,01/10/70 00:18:27.800,1025.105287
3115382 *0001V,01/10/70 00:18:27.900,1025.102209
3115476 *0001V,01/10/70 00:18:28.000,1025.110201
3115585 *0001V,01/10/70 00:18:28.100,1025.110121
3115678 *0001V,01/10/70 00:18:28.200,1025.104628
3115788 *0001V,01/10/70 00:18:28.300,1025.103884
3115881 *0001V,01/10/70 00:18:28.400,1025.106220
3115975 *0001V,01/10/70 00:18:28.500,1025.114456
3116084 *0001V,01/10/70 00:18:28.600,1025.110280
3116178 *0001V,01/10/70 00:18:28.700,1025.106918
3116287 *0001V,01/10/70 00:18:28.800,1025.109733
3116380 *0001V,01/10/70 00:18:28.900,1025.107744
3116474 *0001V,01/10/70 00:18:29.000,1025.113043
3116583 *0001V,01/10/70 00:18:29.100,1025.114515
3116677 *0001V,01/10/70 00:18:29.200,1025.113972
3116786 *0001V,01/10/70 00:18:29.300,1025.110467
3116880 *0001V,01/10/70 00:18:29.400,1025.104148
3116989 *0001V,01/10/70 00:18:29.500,1025.106877
3117082 *0001V,01/10/70 00:18:29.600,1025.110122
3117176 *0001V,01/10/70 00:18:29.700,1025.112663
3117285 *0001V,01/10/70 00:18:29.800,1025.115734
3117379 *0001V,01/10/70 00:18:29.900,1025.115313
3117488 *0001V,01/10/70 00:18:30.000,1025.111817
3117582 *0001V,01/10/70 00:18:30.100,1025.117807
3117675 *0001V,01/10/70 00:18:30.200,1025.120844
3117784 *0001V,01/10/70 00:18:30.300,1025.119939
3117878 *0001V,01/10/70 00:18:30.400,1025.115196
3117987 *0001V,01/10/70 00:18:30.500,1025.111037
3118081 *0001V,01/10/70 00:18:30.600,1025.109356
3118174 *0001V,01/10/70 00:18:30.700,1025.107588
3118284 *0001V,01/10/70 00:18:30.800,1025.106569
3118377 *0001V,01/10/70 00:18:30.900,1025.105167
3118486 *0001V,01/10/70 00:18:31.000,1025.109049
3118580 *0001V,01/10/70 00:18:31.100,1025.109916
3118674 *0001V,01/10/70 00:18:31.200,1025.103877
3118783 *0001V,01/10/70 00:18:31.300,1025.101961
3118876 *0001V,01/10/70 00:18:31.400,1025.100785
3118986 *0001V,01/10/70 00:18:31.500,1025.100702
3119079 *0001V,01/10/70 00:18:31.600,1025.100276
3119188 *0001V,01/10/70 00:18:31.700,1025.102915
3119282 *0001V,01/10/70 00:18:31.800,1025.099960
3119376 *0001V,01/10/70 00:18:31.900,1025.098876
3119485 *0001V,01/10/70 00:18:32.000,1025.099226
3119578 *0001V,01/10/70 00:18:32.100,1025.098327
3119688 *0001V,01/10/70 00:18:32.200,1025.098435
3119781 *0001V,01/10/70 00:18:32.300,1025.103491
3119875 *0001V,01/10/70 00:18:32.400,1025.100341
3119984 *0001V,01/10/70 00:18:32.500,1025.095919
3120078 *0001V,01/10/70 00:18:32.600,1025.096933
3120187 *0001V,01/10/70 00:18:32.700,1025.098753
3120280 *0001V,01/10/70 00:18:32.800,1025.104374
3120374 *0001V,01/10/70 00:18:32.900,1025.109952
3120483 *0001V,01/10/70 00:18:33.000,1025.113261
3120577 *0001V,01/10/70 00:18:33.100,1025.100518
3120686 *0001V,01/10/70 00:18:33.200,1025.096824
3120780 *0001V,01/10/70 00:18:33.300,1025.105479
3120873 *0001V,01/10/70 00:18:33.400,1025.106831
3120982 *0001V,01/10/70 00:18:33.500,1025.098145
3121076 *0001V,01/10/70 00:18:33.600,1025.100257
3121185 *0001V,01/10/70 00:18:33.700,1025.107237
3121279 *0001V,01/10/70 00:18:33.800,1025.102458
3121388 *0001V,01/10/70 00:18:33.900,1025.097692
3121482 *0001V,01/10/70 00:18:34.000,1025.102900
3121575 *0001V,01/10/70 00:18:34.100,1025.105694
3121684 *0001V,01/10/70 00:18:34.200,1025.102482
3121778 *0001V,01/10/70 00:18:34.300,1025.099863
3121887 *0001V,01/10/70 00:18:34.400,1025.110303
3121981 *0001V,01/10/70 00:18:34.500,1025.115282
3122074 *0001V,01/10/70 00:18:34.600,1025.110743
3122184 *0001V,01/10/70 00:18:34.700,1025.107397
3122277 *0001V,01/10/70 00:18:34.800,1025.113313
3122386 *0001V,01/10/70 00:18:34.900,1025.109419
3122480 *0001V,01/10/70 00:18:35.000,1025.104930
3122574 *0001V,01/10/70 00:18:35.100,1025.107010
3122683 *0001V,01/10/70 00:18:35.200,1025.111396
3122776 *0001V,01/10/70 00:18:35.300,1025.108933
3122886 *0001V,01/10/70 00:18:35.400,1025.099272
3122979 *0001V,01/10/70 00:18:35.500,1025.106067
3123088 *0001V,01/10/70 00:18:35.600,1025.110443
3123182 *0001V,01/10/70 00:18:35.700,1025.100477
3123276 *0001V,01/10/70 00:18:35.800,1025.095750
3123385 *0001V,01/10/70 00:18:35.900,1025.104900
3123478 *0001V,01/10/70 00:18:36.000,1025.108083
3123588 *0001V,01/10/70 00:18:36.100,1025.108384
3123681 *0001V,01/10/70 00:18:36.200,1025.114205
3123775 *0001V,01/10/70 00:18:36.300,1025.119644
3123884 *0001V,01/10/70 00:18:36.400,1025.110951
3123978 *0001V,01/10/70 00:18:36.500,1025.109451
3124087 *0001V,01/10/70 00:18:36.600,1025.117147
3124180 *0001V,01/10/70 00:18:36.700,1025.118517
3124274 *0001V,01/10/70 00:18:36.800,1025.108916
3124383 *0001V,01/10/70 00:18:36.900,1025.110002
3124477 *0001V,01/10/70 00:18:37.000,1025.111418
3124586 *0001V,01/10/70 00:18:37.100,1025.104550
3124680 *0001V,01/10/70 00:18:37.200,1025.101140
3124789 *0001V,01/10/70 00:18:37.300,1025.101339
3124882 *0001V,01/10/70 00:18:37.400,1025.096650
3124976 *0001V,01/10/70 00:18:37.500,1025.093881
3125085 *0001V,01/10/70 00:18:37.600,1025.096544
3125179 *0001V,01/10/70 00:18:37.700,1025.099931
3125288 *0001V,01/10/70 00:18:37.800,1025.094577
3125382 *0001V,01/10/70 00:18:37.900,1025.093277
3125475 *0001V,01/10/70 00:18:38.000,1025.098652
3125584 *0001V,01/10/70 00:18:38.100,1025.101309
3125678 *0001V,01/10/70 00:18:38.200,1025.111603
3125787 *0001V,01/10/70 00:18:38.300,1025.106432
3125881 *0001V,01/10/70 00:18:38.400,1025.106423
3125974 *0001V,01/10/70 00:18:38.500,1025.109726
3126084 *0001V,01/10/70 00:18:38.600,1025.104944
3126177 *0001V,01/10/70 00:18:38.700,1025.104477
3126286 *0001V,01/10/70 00:18:38.800,1025.107549
3126380 *0001V,01/10/70 00:18:38.900,1025.107458
3126474 *0001V,01/10/70 00:18:39.000,1025.103164
3126583 *0001V,01/10/70 00:18:39.100,1025.102673
3126676 *0001V,01/10/70 00:18:39.200,1025.109131
3126786 *0001V,01/10/70 00:18:39.300,1025.102190
3126879 *0001V,01/10/70 00:18:39.400,1025.102714
3126988 *0001V,01/10/70 00:18:39.500,1025.104777
3127082 *0001V,01/10/70 00:18:39.600,1025.103420
3127176 *0001V,01/10/70 00:18:39.700,1025.096201
3127285 *0001V,01/10/70 00:18:39.800,1025.092995
3127378 *0001V,01/10/70 00:18:39.900,1025.095219
3127488 *0001V,01/10/70 00:18:40.000,1025.098477
3127581 *0001V,01/10/70 00:18:40.100,1025.099324
3127675 *0001V,01/10/70 00:18:40.200,1025.103616
3127784 *0001V,01/10/70 00:18:40.300,1025.107861
3127878 *0001V,01/10/70 00:18:40.400,1025.109056
3127987 *0001V,01/10/70 00:18:40.500,1025.110319
3128080 *0001V,01/10/70 00:18:40.600,1025.108265
3128174 *0001V,01/10/70 00:18:40.700,1025.113715
3128283 *0001V,01/10/70 00:18:40.800,1025.113341
3128377 *0001V,01/10/70 00:18:40.900,1025.110046
3128486 *0001V,01/10/70 00:18:41.000,1025.111385
3128580 *0001V,01/10/70 00:18:41.100,1025.112627
3128673 *0001V,01/10/70 00:18:41.200,1025.108232
3128782 *0001V,01/10/70 00:18:41.300,1025.107020
3128876 *0001V,01/10/70 00:18:41.400,1025.105109
3128985 *0001V,01/10/70 00:18:41.500,1025.104686
3129079 *0001V,01/10/70 00:18:41.600,1025.104536
3129188 *0001V,01/10/70 00:18:41.700,1025.108091
3129282 *0001V,01/10/70 00:18:41.800,1025.108563
3129375 *0001V,01/10/70 00:18:41.900,1025.103574
3129484 *0001V,01/10/70 00:18:42.000,1025.101638
3129578 *0001V,01/10/70 00:18:42.100,1025.102649
3129687 *0001V,01/10/70 00:18:42.200,1025.102457
3129781 *0001V,01/10/70 00:18:42.300,1025.100891
3129874 *0001V,01/10/70 00:18:42.400,1025.107240
3129984 *0001V,01/10/70 00:18:42.500,1025.115056
3130077 *0001V,01/10/70 00:18:42.600,1025.116422
3130186 *0001V,01/10/70 00:18:42.700,1025.111275
3130280 *0001V,01/10/70 00:18:42.800,1025.103726
3130374 *0001V,01/10/70 00:18:42.900,1025.106922
3130483 *0001V,01/10/70 00:18:43.000,1025.108307
3130576 *0001V,01/10/70 00:18:43.100,1025.112858
3130686 *0001V,01/10/70 00:18:43.200,1025.108408
3130779 *0001V,01/10/70 00:18:43.300,1025.109910
3130888 *0001V,01/10/70 00:18:43.400,1025.107821
3130982 *0001V,01/10/70 00:18:43.500,1025.103174
3131076 *0001V,01/10/70 00:18:43.600,1025.098705
3131185 *0001V,01/10/70 00:18:43.700,1025.099140
3131278 *0001V,01/10/70 00:18:43.800,1025.096322
3131388 *0001V,01/10/70 00:18:43.900,1025.094296
3131481 *0001V,01/10/70 00:18:44.000,1025.095376
3131575 *0001V,01/10/70 00:18:44.100,1025.094548
3131684 *0001V,01/10/70 00:18:44.200,1025.088564
3131778 *0001V,01/10/70 00:18:44.300,1025.089991
3131887 *0001V,01/10/70 00:18:44.400,1025.095599
3131980 *0001V,01/10/70 00:18:44.500,1025.086260
3132074 *0001V,01/10/70 00:18:44.600,1025.086131
3132183 *0001V,01/10/70 00:18:44.700,1025.087370
3132277 *0001V,01/10/70 00:18:44.800,1025.087797
3132386 *0001V,01/10/70 00:18:44.900,1025.091120
3132480 *0001V,01/10/70 00:18:45.000,1025.089198
3132573 *0001V,01/10/70 00:18:45.100,1025.093674
3132682 *0001V,01/10/70 00:18:45.200,1025.095099
3132776 *0001V,01/10/70 00:18:45.300,1025.091237
3132885 *0001V,01/10/70 00:18:45.400,1025.093645
3132979 *0001V,01/10/70 00:18:45.500,1025.100341
3133088 *0001V,01/10/70 00:18:45.600,1025.100264
3133182 *0001V,01/10/70 00:18:45.700,1025.096194
3133275 *0001V,01/10/70 00:18:45.800,1025.095683
3133384 *0001V,01/10/70 00:18:45.900,1025.100352
3133478 *0001V,01/10/70 00:18:46.000,1025.095872
3133587 *0001V,01/10/70 00:18:46.100,1025.086532
3133681 *0001V,01/10/70 00:18:46.200,1025.091400
3133774 *0001V,01/10/70 00:18:46.300,1025.094038
3133884 *0001V,01/10/70 00:18:46.400,1025.091504
3133977 *0001V,01/10/70 00:18:46.500,1025.087661
3134086 *0001V,01/10/70 00:18:46.600,1025.088508
3134180 *0001V,01/10/70 00:18:46.700,1025.087587
3134274 *0001V,01/10/70 00:18:46.800,1025.088606
3134383 *0001V,01/10/70 00:18:46.900,1025.085877
3134476 *0001V,01/10/70 00:18:47.000,1025.092603
3134586 *0001V,01/10/70 00:18:47.100,1025.094936
3134679 *0001V,01/10/70 00:18:47.200,1025.095756
3134788 *0001V,01/10/70 00:18:47.300,1025.092882
3134882 *0001V,01/10/70 00:18:47.400,1025.096365
3134976 *0001V,01/10/70 00:18:47.500,1025.098335
3135085 *0001V,01/10/70 00:18:47.600,1025.103276
3135178 *0001V,01/10/70 00:18:47.700,1025.096456
3135288 *0001V,01/10/70 00:18:47.800,1025.087431
3135381 *0001V,01/10/70 00:18:47.900,1025.085520
3135475 *0001V,01/10/70 00:18:48.000,1025.091476
3135584 *0001V,01/10/70 00:18:48.100,1025.086507
3135678 *0001V,01/10/70 00:18:48.200,1025.083264
3135787 *0001V,01/10/70 00:18:48.300,1025.086957
3135880 *0001V,01/10/70 00:18:48.400,1025.094090
3135974 *0001V,01/10/70 00:18:48.500,1025.101171
3136083 *0001V,01/10/70 00:18:48.600,1025.101506
3136177 *0001V,01/10/70 00:18:48.700,1025.107824
3136286 *0001V,01/10/70 00:18:48.800,1025.109362
3136380 *0001V,01/10/70 00:18:48.900,1025.097710
3136473 *0001V,01/10/70 00:18:49.000,1025.090036
3136582 *0001V,01/10/70 00:18:49.100,1025.095556
3136676 *0001V,01/10/70 00:18:49.200,1025.099185
3136785 *0001V,01/10/70 00:18:49.300,1025.092135
3136879 *0001V,01/10/70 00:18:49.400,1025.089819
3136988 *0001V,01/10/70 00:18:49.500,1025.099592
3137082 *0001V,01/10/70 00:18:49.600,1025.098212
3137175 *0001V,01/10/70 00:18:49.700,1025.089415
3137284 *0001V,01/10/70 00:18:49.800,1025.094959
3137378 *0001V,01/10/70 00:18:49.900,1025.099244
3137487 *0001V,01/10/70 00:18:50.000,1025.091292
3137581 *0001V,01/10/70 00:18:50.100,1025.086539
3137674 *0001V,01/10/70 00:18:50.200,1025.091467
3137784 *0001V,01/10/70 00:18:50.300,1025.090571
3137877 *0001V,01/10/70 00:18:50.400,1025.090429
3137986 *0001V,01/10/70 00:18:50.500,1025.097001
3138080 *0001V,01/10/70 00:18:50.600,1025.096704
3138174 *0001V,01/10/70 00:18:50.700,1025.096156
3138283 *0001V,01/10/70 00:18:50.800,1025.094470
3138376 *0001V,01/10/70 00:18:50.900,1025.094569
3138486 *0001V,01/10/70 00:18:51.000,1025.098485
3138579 *0001V,01/10/70 00:18:51.100,1025.103046
3138688 *0001V,01/10/70 00:18:51.200,1025.108503
3138782 *0001V,01/10/70 00:18:51.300,1025.105529
3138876 *0001V,01/10/70 00:18:51.400,1025.099155
3138985 *0001V,01/10/70 00:18:51.500,1025.096041
3139078 *0001V,01/10/70 00:18:51.600,1025.089476
3139188 *0001V,01/10/70 00:18:51.700,1025.089903
3139281 *0001V,01/10/70 00:18:51.800,1025.090493
3139375 *0001V,01/10/70 00:18:51.900,1025.087770
3139484 *0001V,01/10/70 00:18:52.000,1025.090875
3139578 *0001V,01/10/70 00:18:52.100,1025.092016
3139687 *0001V,01/10/70 00:18:52.200,1025.093226
3139780 *0001V,01/10/70 00:18:52.300,1025.084493
3139874 *0001V,01/10/70 00:18:52.400,1025.081801
3139983 *0001V,01/10/70 00:18:52.500,1025.086517
3140077 *0001V,01/10/70 00:18:52.600,1025.086778
3140186 *0001V,01/10/70 00:18:52.700,1025.085799
3140280 *0001V,01/10/70 00:18:52.800,1025.088757
3140373 *0001V,01/10/70 00:18:52.900,1025.091985
3140482 *0001V,01/10/70 00:18:53.000,1025.090380
3140576 *0001V,01/10/70 00:18:53.100,1025.090260
3140685 *0001V,01/10/70 00:18:53.200,1025.087013
3140779 *0001V,01/10/70 00:18:53.300,1025.084858
3140888 *0001V,01/10/70 00:18:53.400,1025.086281
3140982 *0001V,01/10/70 00:18:53.500,1025.089822
3141075 *0001V,01/10/70 00:18:53.600,1025.086943
3141184 *0001V,01/10/70 00:18:53.700,1025.086322
3141278 *0001V,01/10/70 00:18:53.800,1025.090168
3141387 *0001V,01/10/70 00:18:53.900,1025.092186
3141481 *0001V,01/10/70 00:18:54.000,1025.081127
3141574 *0001V,01/10/70 00:18:54.100,1025.083131
3141684 *0001V,01/10/70 00:18:54.200,1025.090607
3141777 *0001V,01/10/70 00:18:54.300,1025.084701
3141886 *0001V,01/10/70 00:18:54.400,1025.077844
3141980 *0001V,01/10/70 00:18:54.500,1025.088314
3142074 *0001V,01/10/70 00:18:54.600,1025.095857
3142183 *0001V,01/10/70 00:18:54.700,1025.084533
3142276 *0001V,01/10/70 00:18:54.800,1025.084459
3142386 *0001V,01/10/70 00:18:54.900,1025.096303
3142479 *0001V,01/10/70 00:18:55.000,1025.102401
3142588 *0001V,01/10/70 00:18:55.100,1025.087751
3142682 *0001V,01/10/70 00:18:55.200,1025.085820
3142776 *0001V,01/10/70 00:18:55.300,1025.093326
3142885 *0001V,01/10/70 00:18:55.400,1025.092755
3142978 *0001V,01/10/70 00:18:55.500,1025.088183
3143088 *0001V,01/10/70 00:18:55.600,1025.090681
3143181 *0001V,01/10/70 00:18:55.700,1025.097085
3143275 *0001V,01/10/70 00:18:55.800,1025.091596
3143384 *0001V,01/10/70 00:18:55.900,1025.085570
3143478 *0001V,01/10/70 00:18:56.000,1025.090777
3143587 *0001V,01/10/70 00:18:56.100,1025.097091
3143680 *0001V,01/10/70 00:18:56.200,1025.092305
3143774 *0001V,01/10/70 00:18:56.300,1025.088827
3143883 *0001V,01/10/70 00:18:56.400,1025.098077
3143977 *0001V,01/10/70 00:18:56.500,1025.107595
3144086 *0001V,01/10/70 00:18:56.600,1025.099451
3144180 *0001V,01/10/70 00:18:56.700,1025.095103
3144289 *0001V,01/10/70 00:18:56.800,1025.100737
3144382 *0001V,01/10/70 00:18:56.900,1025.100841
3144476 *0001V,01/10/70 00:18:57.000,1025.099656
3144585 *0001V,01/10/70 00:18:57.100,1025.098861
3144679 *0001V,01/10/70 00:18:57.200,1025.104922
3144788 *0001V,01/10/70 00:18:57.300,1025.104704
3144882 *0001V,01/10/70 00:18:57.400,1025.101388
3144975 *0001V,01/10/70 00:18:57.500,1025.100121
3145084 *0001V,01/10/70 00:18:57.600,1025.100432
3145178 *0001V,01/10/70 00:18:57.700,1025.100081
3145287 *0001V,01/10/70 00:18:57.800,1025.093617
3145381 *0001V,01/10/70 00:18:57.900,1025.093189
3145474 *0001V,01/10/70 00:18:58.000,1025.096161
3145584 *0001V,01/10/70 00:18:58.100,1025.098049
3145677 *0001V,01/10/70 00:18:58.200,1025.098698
3145786 *0001V,01/10/70 00:18:58.300,1025.100777
3145880 *0001V,01/10/70 00:18:58.400,1025.099111
3145974 *0001V,01/10/70 00:18:58.500,1025.094341
3146083 *0001V,01/10/70 00:18:58.600,1025.100383
3146176 *0001V,01/10/70 00:18:58.700,1025.103651
3146286 *0001V,01/10/70 00:18:58.800,1025.104637
3146379 *0001V,01/10/70 00:18:58.900,1025.104455
3146488 *0001V,01/10/70 00:18:59.000,1025.102550
3146582 *0001V,01/10/70 00:18:59.100,1025.107068
3146676 *0001V,01/10/70 00:18:59.200,1025.111885
3146785 *0001V,01/10/70 00:18:59.300,1025.104523
3146878 *0001V,01/10/70 00:18:59.400,1025.099991
3146988 *0001V,01/10/70 00:18:59.500,1025.102617
3147081 *0001V,01/10/70 00:18:59.600,1025.099375
3147175 *0001V,01/10/70 00:18:59.700,1025.097199
3147284 *0001V,01/10/70 00:18:59.800,1025.096907
3147378 *0001V,01/10/70 00:18:59.900,1025.093485
3147487 *0001V,01/10/70 00:19:00.000,1025.092336
3147580 *0001V,01/10/70 00:19:00.100,1025.094464
3147674 *0001V,01/10/70 00:19:00.200,1025.100253
3147783 *0001V,01/10/70 00:19:00.300,1025.105086
3147877 *0001V,01/10/70 00:19:00.400,1025.098986
3147986 *0001V,01/10/70 00:19:00.500,1025.095042
3148080 *0001V,01/10/70 00:19:00.600,1025.098758
3148173 *0001V,01/10/70 00:19:00.700,1025.100113
3148282 *0001V,01/10/70 00:19:00.800,1025.103194
3148376 *0001V,01/10/70 00:19:00.900,1025.105281
3148485 *0001V,01/10/70 00:19:01.000,1025.099956
3148579 *0001V,01/10/70 00:19:01.100,1025.096168
3148688 *0001V,01/10/70 00:19:01.200,1025.098005
3148782 *0001V,01/10/70 00:19:01.300,1025.104537
3148875 *0001V,01/10/70 00:19:01.400,1025.102585
3148984 *0001V,01/10/70 00:19:01.500,1025.097198
3149078 *0001V,01/10/70 00:19:01.600,1025.100297
3149187 *0001V,01/10/70 00:19:01.700,1025.107222
3149281 *0001V,01/10/70 00:19:01.800,1025.104133
3149374 *0001V,01/10/70 00:19:01.900,1025.105953
3149484 *0001V,01/10/70 00:19:02.000,1025.107064
3149577 *0001V,01/10/70 00:19:02.100,1025.104148
3149686 *0001V,01/10/70 00:19:02.200,1025.106965
3149780 *0001V,01/10/70 00:19:02.300,1025.109618
3149874 *0001V,01/10/70 00:19:02.400,1025.113491
3149983 *0001V,01/10/70 00:19:02.500,1025.110318
3150076 *0001V,01/10/70 00:19:02.600,1025.110065
3150186 *0001V,01/10/70 00:19:02.700,1025.116668
3150279 *0001V,01/10/70 00:19:02.800,1025.115270
3150388 *0001V,01/10/70 00:19:02.900,1025.113333
3150482 *0001V,01/10/70 00:19:03.000,1025.116552
3150576 *0001V,01/10/70 00:19:03.100,1025.116587
3150685 *0001V,01/10/70 00:19:03.200,1025.120196
3150778 *0001V,01/10/70 00:19:03.300,1025.121194
3150888 *0001V,01/10/70 00:19:03.400,1025.120827
3150981 *0001V,01/10/70 00:19:03.500,1025.118965
3151075 *0001V,01/10/70 00:19:03.600,1025.116526
3151184 *0001V,01/10/70 00:19:03.700,1025.118851
3151278 *0001V,01/10/70 00:19:03.800,1025.119453
3151387 *0001V,01/10/70 00:19:03.900,1025.120489
3151480 *0001V,01/10/70 00:19:04.000,1025.119444
3151574 *0001V,01/10/70 00:19:04.100,1025.118586
3151683 *0001V,01/10/70 00:19:04.200,1025.118175
3151777 *0001V,01/10/70 00:19:04.300,1025.119978
3151886 *0001V,01/10/70 00:19:04.400,1025.121741
3151980 *0001V,01/10/70 00:19:04.500,1025.116937
3152073 *0001V,01/10/70 00:19:04.600,1025.113884
3152182 *0001V,01/10/70 00:19:04.700,1025.111237
3152276 *0001V,01/10/70 00:19:04.800,1025.109313
3152385 *0001V,01/10/70 00:19:04.900,1025.111439
3152479 *0001V,01/10/70 00:19:05.000,1025.113340
3152588 *0001V,01/10/70 00:19:05.100,1025.111127
3152682 *0001V,01/10/70 00:19:05.200,1025.109818
3152775 *0001V,01/10/70 00:19:05.300,1025.112963
3152884 *0001V,01/10/70 00:19:05.400,1025.114807
3152978 *0001V,01/10/70 00:19:05.500,1025.117590
3153087 *0001V,01/10/70 00:19:05.600,1025.121112
3153181 *0001V,01/10/70 00:19:05.700,1025.116123
3153274 *0001V,01/10/70 00:19:05.800,1025.119576
3153384 *0001V,01/10/70 00:19:05.900,1025.116828
3153477 *0001V,01/10/70 00:19:06.000,1025.116773
3153586 *0001V,01/10/70 00:19:06.100,1025.122794
3153680 *0001V,01/10/70 00:19:06.200,1025.120845
3153774 *0001V,01/10/70 00:19:06.300,1025.116562
3153883 *0001V,01/10/70 00:19:06.400,1025.111175
3153976 *0001V,01/10/70 00:19:06.500,1025.116673
3154086 *0001V,01/10/70 00:19:06.600,1025.129727
3154179 *0001V,01/10/70 00:19:06.700,1025.121804
3154288 *0001V,01/10/70 00:19:06.800,1025.110305
3154382 *0001V,01/10/70 00:19:06.900,1025.117087
3154476 *0001V,01/10/70 00:19:07.000,1025.116370
3154585 *0001V,01/10/70 00:19:07.100,1025.113811
3154678 *0001V,01/10/70 00:19:07.200,1025.112890
3154788 *0001V,01/10/70 00:19:07.300,1025.117778
3154881 *0001V,01/10/70 00:19:07.400,1025.117705
3154975 *0001V,01/10/70 00:19:07.500,1025.114174
3155084 *0001V,01/10/70 00:19:07.600,1025.116510
3155178 *0001V,01/10/70 00:19:07.700,1025.117890
3155287 *0001V,01/10/70 00:19:07.800,1025.115720
3155380 *0001V,01/10/70 00:19:07.900,1025.114315
3155474 *0001V,01/10/70 00:19:08.000,1025.111842
3155583 *0001V,01/10/70 00:19:08.100,1025.110870
3155677 *0001V,01/10/70 00:19:08.200,1025.112500
3155786 *0001V,01/10/70 00:19:08.300,1025.113484
3155880 *0001V,01/10/70 00:19:08.400,1025.110911
3155973 *0001V,01/10/70 00:19:08.500,1025.113514
3156082 *0001V,01/10/70 00:19:08.600,1025.114677
3156176 *0001V,01/10/70 00:19:08.700,1025.116777
3156285 *0001V,01/10/70 00:19:08.800,1025.117117
3156379 *0001V,01/10/70 00:19:08.900,1025.116376
3156488 *0001V,01/10/70 00:19:09.000,1025.119262
3156582 *0001V,01/10/70 00:19:09.100,1025.117909
3156675 *0001V,01/10/70 00:19:09.200,1025.108298
3156784 *0001V,01/10/70 00:19:09.300,1025.109796
3156878 *0001V,01/10/70 00:19:09.400,1025.123107
3156987 *0001V,01/10/70 00:19:09.500,1025.125078
3157081 *0001V,01/10/70 00:19:09.600,1025.119281
3157174 *0001V,01/10/70 00:19:09.700,1025.112550
3157284 *0001V,01/10/70 00:19:09.800,1025.116450
3157377 *0001V,01/10/70 00:19:09.900,1025.114627
3157486 *0001V,01/10/70 00:19:10.000,1025.105611
3157580 *0001V,01/10/70 00:19:10.100,1025.111501
3157674 *0001V,01/10/70 00:19:10.200,1025.121228
3157783 *0001V,01/10/70 00:19:10.300,1025.114761
3157876 *0001V,01/10/70 00:19:10.400,1025.109962
3157986 *0001V,01/10/70 00:19:10.500,1025.116494
3158079 *0001V,01/10/70 00:19:10.600,1025.117444
3158173 *0001V,01/10/70 00:19:10.700,1025.108459
3158282 *0001V,01/10/70 00:19:10.800,1025.103248
3158376 *0001V,01/10/70 00:19:10.900,1025.108883
3158485 *0001V,01/10/70 00:19:11.000,1025.112920
3158578 *0001V,01/10/70 00:19:11.100,1025.108808
3158688 *0001V,01/10/70 00:19:11.200,1025.110437
3158781 *0001V,01/10/70 00:19:11.300,1025.118336
3158875 *0001V,01/10/70 00:19:11.400,1025.116503
3158984 *0001V,01/10/70 00:19:11.500,1025.112422
3159078 *0001V,01/10/70 00:19:11.600,1025.117485
3159187 *0001V,01/10/70 00:19:11.700,1025.117634
3159280 *0001V,01/10/70 00:19:11.800,1025.109809
3159374 *0001V,01/10/70 00:19:11.900,1025.109362
3159483 *0001V,01/10/70 00:19:12.000,1025.113136
3159577 *0001V,01/10/70 00:19:12.100,1025.107808
3159686 *0001V,01/10/70 00:19:12.200,1025.103798
3159780 *0001V,01/10/70 00:19:12.300,1025.104567
3159873 *0001V,01/10/70 00:19:12.400,1025.109666
3159982 *0001V,01/10/70 00:19:12.500,1025.109047
3200076 *0001V,01/10/70 00:19:12.600,1025.112303
3200185 *0001V,01/10/70 00:19:12.700,1025.112028
3200279 *0001V,01/10/70 00:19:12.800,1025.105078
3200388 *0001V,01/10/70 00:19:12.900,1025.102836
3200482 *0001V,01/10/70 00:19:13.000,1025.106335
3200575 *0001V,01/10/70 00:19:13.100,1025.111302
3200684 *0001V,01/10/70 00:19:13.200,1025.107051
3200778 *0001V,01/10/70 00:19:13.300,1025.106763
3200887 *0001V,01/10/70 00:19:13.400,1025.108690
3200981 *0001V,01/10/70 00:19:13.500,1025.115716
3201074 *0001V,01/10/70 00:19:13.600,1025.111954
3201184 *0001V,01/10/70 00:19:13.700,1025.107729
3201277 *0001V,01/10/70 00:19:13.800,1025.110390
3201386 *0001V,01/10/70 00:19:13.900,1025.113300
3201480 *0001V,01/10/70 00:19:14.000,1025.113242
3201574 *0001V,01/10/70 00:19:14.100,1025.113031
3201683 *0001V,01/10/70 00:19:14.200,1025.118484
3201776 *0001V,01/10/70 00:19:14.300,1025.128227
3201886 *0001V,01/10/70 00:19:14.400,1025.118703
3201979 *0001V,01/10/70 00:19:14.500,1025.116476
3202088 *0001V,01/10/70 00:19:14.600,1025.122510
3202182 *0001V,01/10/70 00:19:14.700,1025.119961
3202276 *0001V,01/10/70 00:19:14.800,1025.119346
3202385 *0001V,01/10/70 00:19:14.900,1025.118648
3202478 *0001V,01/10/70 00:19:15.000,1025.113467
3202588 *0001V,01/10/70 00:19:15.100,1025.111014
3202681 *0001V,01/10/70 00:19:15.200,1025.112209
3202775 *0001V,01/10/70 00:19:15.300,1025.110626
3202884 *0001V,01/10/70 00:19:15.400,1025.113694
3202978 *0001V,01/10/70 00:19:15.500,1025.114201
3203087 *0001V,01/10/70 00:19:15.600,1025.110221
3203180 *0001V,01/10/70 00:19:15.700,1025.110207
3203274 *0001V,01/10/70 00:19:15.800,1025.109017
3203383 *0001V,01/10/70 00:19:15.900,1025.108753
3203477 *0001V,01/10/70 00:19:16.000,1025.109258
3203586 *0001V,01/10/70 00:19:16.100,1025.108283
3203680 *0001V,01/10/70 00:19:16.200,1025.108922
3203789 *0001V,01/10/70 00:19:16.300,1025.107471
3203882 *0001V,01/10/70 00:19:16.400,1025.107586
3203976 *0001V,01/10/70 00:19:16.500,1025.110748
3204085 *0001V,01/10/70 00:19:16.600,1025.111006
3204179 *0001V,01/10/70 00:19:16.700,1025.109143
3204288 *0001V,01/10/70 00:19:16.800,1025.107438
3204382 *0001V,01/10/70 00:19:16.900,1025.107285
3204475 *0001V,01/10/70 00:19:17.000,1025.108790
3204584 *0001V,01/10/70 00:19:17.100,1025.108136
3204678 *0001V,01/10/70 00:19:17.200,1025.109679
3204787 *0001V,01/10/70 00:19:17.300,1025.118225
3204881 *0001V,01/10/70 00:19:17.400,1025.116402
3204974 *0001V,01/10/70 00:19:17.500,1025.106662
3205084 *0001V,01/10/70 00:19:17.600,1025.110199
3205177 *0001V,01/10/70 00:19:17.700,1025.116526
3205286 *0001V,01/10/70 00:19:17.800,1025.115342
3205380 *0001V,01/10/70 00:19:17.900,1025.114043
3205474 *0001V,01/10/70 00:19:18.000,1025.120474
3205583 *0001V,01/10/70 00:19:18.100,1025.125569
3205677 *0001V,01/10/70 00:19:18.200,1025.123190
3205786 *0001V,01/10/70 00:19:18.300,1025.121489
3205879 *0001V,01/10/70 00:19:18.400,1025.116593
3205989 *0001V,01/10/70 00:19:18.500,1025.116841
3206082 *0001V,01/10/70 00:19:18.600,1025.115546
3206176 *0001V,01/10/70 00:19:18.700,1025.114405
3206285 *0001V,01/10/70 00:19:18.800,1025.112973
3206379 *0001V,01/10/70 00:19:18.900,1025.115652
3206488 *0001V,01/10/70 00:19:19.000,1025.114502
3206581 *0001V,01/10/70 00:19:19.100,1025.113221
3206675 *0001V,01/10/70 00:19:19.200,1025.111418
3206784 *0001V,01/10/70 00:19:19.300,1025.115219
3206878 *0001V,01/10/70 00:19:19.400,1025.122112
3206987 *0001V,01/10/70 00:19:19.500,1025.125102
3207081 *0001V,01/10/70 00:19:19.600,1025.122570
3207174 *0001V,01/10/70 00:19:19.700,1025.124011
3207283 *0001V,01/10/70 00:19:19.800,1025.124008
3207377 *0001V,01/10/70 00:19:19.900,1025.119962
3207486 *0001V,01/10/70 00:19:20.000,1025.114060
3207580 *0001V,01/10/70 00:19:20.100,1025.116114
3207673 *0001V,01/10/70 00:19:20.200,1025.115841
3207783 *0001V,01/10/70 00:19:20.300,1025.106941
3207876 *0001V,01/10/70 00:19:20.400,1025.113869
3207985 *0001V,01/10/70 00:19:20.500,1025.122626
3208079 *0001V,01/10/70 00:19:20.600,1025.115960
3208188 *0001V,01/10/70 00:19:20.700,1025.105718
3208282 *0001V,01/10/70 00:19:20.800,1025.107495
3208375 *0001V,01/10/70 00:19:20.900,1025.117036
3208485 *0001V,01/10/70 00:19:21.000,1025.110973
3208578 *0001V,01/10/70 00:19:21.100,1025.106098
3208687 *0001V,01/10/70 00:19:21.200,1025.111727
3208781 *0001V,01/10/70 00:19:21.300,1025.110553
3208875 *0001V,01/10/70 00:19:21.400,1025.106365
3208984 *0001V,01/10/70 00:19:21.500,1025.109266
3209077 *0001V,01/10/70 00:19:21.600,1025.112096
3209187 *0001V,01/10/70 00:19:21.700,1025.108161
3209280 *0001V,01/10/70 00:19:21.800,1025.105364
3209374 *0001V,01/10/70 00:19:21.900,1025.106125
3209483 *0001V,01/10/70 00:19:22.000,1025.108118
3209577 *0001V,01/10/70 00:19:22.100,1025.105243
3209686 *0001V,01/10/70 00:19:22.200,1025.113423
3209779 *0001V,01/10/70 00:19:22.300,1025.115625
3209889 *0001V,01/10/70 00:19:22.400,1025.110810
3209982 *0001V,01/10/70 00:19:22.500,1025.105993
3210076 *0001V,01/10/70 00:19:22.600,1025.107196
3210185 *0001V,01/10/70 00:19:22.700,1025.112412
3210279 *0001V,01/10/70 00:19:22.800,1025.116029
3210388 *0001V,01/10/70 00:19:22.900,1025.117457
3210481 *0001V,01/10/70 00:19:23.000,1025.115882
3210575 *0001V,01/10/70 00:19:23.100,1025.116197
3210684 *0001V,01/10/70 00:19:23.200,1025.118839
3210778 *0001V,01/10/70 00:19:23.300,1025.120728
3210887 *0001V,01/10/70 00:19:23.400,1025.118262
3210981 *0001V,01/10/70 00:19:23.500,1025.117836
3211074 *0001V,01/10/70 00:19:23.600,1025.121774
3211183 *0001V,01/10/70 00:19:23.700,1025.120420
3211277 *0001V,01/10/70 00:19:23.800,1025.117162
3211386 *0001V,01/10/70 00:19:23.900,1025.118003
3211480 *0001V,01/10/70 00:19:24.000,1025.123186
3211573 *0001V,01/10/70 00:19:24.100,1025.126274
3211683 *0001V,01/10/70 00:19:24.200,1025.119660
3211776 *0001V,01/10/70 00:19:24.300,1025.117503
3211885 *0001V,01/10/70 00:19:24.400,1025.126869
3211979 *0001V,01/10/70 00:19:24.500,1025.123880
3212088 *0001V,01/10/70 00:19:24.600,1025.112377
3212182 *0001V,01/10/70 00:19:24.700,1025.113242
3212275 *0001V,01/10/70 00:19:24.800,1025.124588
3212385 *0001V,01/10/70 00:19:24.900,1025.120431
3212478 *0001V,01/10/70 00:19:25.000,1025.111918
3212587 *0001V,01/10/70 00:19:25.100,1025.115752
3212681 *0001V,01/10/70 00:19:25.200,1025.119651
3212775 *0001V,01/10/70 00:19:25.300,1025.114615
3212884 *0001V,01/10/70 00:19:25.400,1025.115591
3212977 *0001V,01/10/70 00:19:25.500,1025.124353
3213087 *0001V,01/10/70 00:19:25.600,1025.124488
3213180 *0001V,01/10/70 00:19:25.700,1025.120472
3213274 *0001V,01/10/70 00:19:25.800,1025.123861
3213383 *0001V,01/10/70 00:19:25.900,1025.126046
3213477 *0001V,01/10/70 00:19:26.000,1025.123737
3213586 *0001V,01/10/70 00:19:26.100,1025.114372
3213679 *0001V,01/10/70 00:19:26.200,1025.120730
3213789 *0001V,01/10/70 00:19:26.300,1025.126729
3213882 *0001V,01/10/70 00:19:26.400,1025.125541
3213976 *0001V,01/10/70 00:19:26.500,1025.123257
3214085 *0001V,01/10/70 00:19:26.600,1025.125599
3214179 *0001V,01/10/70 00:19:26.700,1025.126202
3214288 *0001V,01/10/70 00:19:26.800,1025.128089
3214381 *0001V,01/10/70 00:19:26.900,1025.125894
3214475 *0001V,01/10/70 00:19:27.000,1025.128870
3214584 *0001V,01/10/70 00:19:27.100,1025.130275
3214678 *0001V,01/10/70 00:19:27.200,1025.124707
3214787 *0001V,01/10/70 00:19:27.300,1025.122646
3214881 *0001V,01/10/70 00:19:27.400,1025.124988
3214974 *0001V,01/10/70 00:19:27.500,1025.123149
3215083 *0001V,01/10/70 00:19:27.600,1025.122017
3215177 *0001V,01/10/70 00:19:27.700,1025.125755
3215286 *0001V,01/10/70 00:19:27.800,1025.128036
3215380 *0001V,01/10/70 00:19:27.900,1025.118162
3215473 *0001V,01/10/70 00:19:28.000,1025.113285
3215583 *0001V,01/10/70 00:19:28.100,1025.124615
3215676 *0001V,01/10/70 00:19:28.200,1025.120506
3215785 *0001V,01/10/70 00:19:28.300,1025.112883
3215879 *0001V,01/10/70 00:19:28.400,1025.118429
3215988 *0001V,01/10/70 00:19:28.500,1025.122571
3216082 *0001V,01/10/70 00:19:28.600,1025.118974
3216175 *0001V,01/10/70 00:19:28.700,1025.117260
3216285 *0001V,01/10/70 00:19:28.800,1025.122142
3216378 *0001V,01/10/70 00:19:28.900,1025.125310
3216487 *0001V,01/10/70 00:19:29.000,1025.119517
3216581 *0001V,01/10/70 00:19:29.100,1025.113840
3216675 *0001V,01/10/70 00:19:29.200,1025.119073
3216784 *0001V,01/10/70 00:19:29.300,1025.124160
3216877 *0001V,01/10/70 00:19:29.400,1025.121405
3216987 *0001V,01/10/70 00:19:29.500,1025.115635
3217080 *0001V,01/10/70 00:19:29.600,1025.117405
3217174 *0001V,01/10/70 00:19:29.700,1025.119495
3217283 *0001V,01/10/70 00:19:29.800,1025.114712
3217377 *0001V,01/10/70 00:19:29.900,1025.114313
3217486 *0001V,01/10/70 00:19:30.000,1025.118901
3217579 *0001V,01/10/70 00:19:30.100,1025.121345
3217689 *0001V,01/10/70 00:19:30.200,1025.118683
3217782 *0001V,01/10/70 00:19:30.300,1025.112857
3217876 *0001V,01/10/70 00:19:30.400,1025.111424
3217985 *0001V,01/10/70 00:19:30.500,1025.114807
3218079 *0001V,01/10/70 00:19:30.600,1025.111677
3218188 *0001V,01/10/70 00:19:30.700,1025.112795
3218281 *0001V,01/10/70 00:19:30.800,1025.112710
3218375 *0001V,01/10/70 00:19:30.900,1025.111708
3218484 *0001V,01/10/70 00:19:31.000,1025.116977
3218578 *0001V,01/10/70 00:19:31.100,1025.113775
3218687 *0001V,01/10/70 00:19:31.200,1025.112686
3218781 *0001V,01/10/70 00:19:31.300,1025.116354
3218874 *0001V,01/10/70 00:19:31.400,1025.118043
3218983 *0001V,01/10/70 00:19:31.500,1025.118938
3219077 *0001V,01/10/70 00:19:31.600,1025.125454
3219186 *0001V,01/10/70 00:19:31.700,1025.128957
3219280 *0001V,01/10/70 00:19:31.800,1025.123033
3219373 *0001V,01/10/70 00:19:31.900,1025.120924
3219483 *0001V,01/10/70 00:19:32.000,1025.122757
3219576 *0001V,01/10/70 00:19:32.100,1025.117384
3219685 *0001V,01/10/70 00:19:32.200,1025.112914
3219779 *0001V,01/10/70 00:19:32.300,1025.117325
3219888 *0001V,01/10/70 00:19:32.400,1025.124756
3219982 *0001V,01/10/70 00:19:32.500,1025.124710
3220075 *0001V,01/10/70 00:19:32.600,1025.118085
3220185 *0001V,01/10/70 00:19:32.700,1025.116309
3220278 *0001V,01/10/70 00:19:32.800,1025.116032
3220387 *0001V,01/10/70 00:19:32.900,1025.111734
3220481 *0001V,01/10/70 00:19:33.000,1025.114760
3220575 *0001V,01/10/70 00:19:33.100,1025.112345
3220684 *0001V,01/10/70 00:19:33.200,1025.111774
3220777 *0001V,01/10/70 00:19:33.300,1025.111083
3220887 *0001V,01/10/70 00:19:33.400,1025.107519
3220980 *0001V,01/10/70 00:19:33.500,1025.103605
3221074 *0001V,01/10/70 00:19:33.600,1025.099756
3221183 *0001V,01/10/70 00:19:33.700,1025.095655
3221277 *0001V,01/10/70 00:19:33.800,1025.099203
3221386 *0001V,01/10/70 00:19:33.900,1025.101559
3221479 *0001V,01/10/70 00:19:34.000,1025.097898
3221573 *0001V,01/10/70 00:19:34.100,1025.098707
3221682 *0001V,01/10/70 00:19:34.200,1025.100023
3221776 *0001V,01/10/70 00:19:34.300,1025.099608
3221885 *0001V,01/10/70 00:19:34.400,1025.097815
3221979 *0001V,01/10/70 00:19:34.500,1025.098217
3222088 *0001V,01/10/70 00:19:34.600,1025.106475
3222181 *0001V,01/10/70 00:19:34.700,1025.111484
3222275 *0001V,01/10/70 00:19:34.800,1025.111989
3222384 *0001V,01/10/70 00:19:34.900,1025.111934
3222478 *0001V,01/10/70 00:19:35.000,1025.103258
3222587 *0001V,01/10/70 00:19:35.100,1025.109080
3222681 *0001V,01/10/70 00:19:35.200,1025.117940
3222774 *0001V,01/10/70 00:19:35.300,1025.116634
3222883 *0001V,01/10/70 00:19:35.400,1025.117656
3222977 *0001V,01/10/70 00:19:35.500,1025.116326
3223086 *0001V,01/10/70 00:19:35.600,1025.117559
3223180 *0001V,01/10/70 00:19:35.700,1025.122027
3223273 *0001V,01/10/70 00:19:35.800,1025.118312
3223383 *0001V,01/10/70 00:19:35.900,1025.113372
3223476 *0001V,01/10/70 00:19:36.000,1025.112969
3223585 *0001V,01/10/70 00:19:36.100,1025.111951
3223679 *0001V,01/10/70 00:19:36.200,1025.108820
3223788 *0001V,01/10/70 00:19:36.300,1025.108057
3223882 *0001V,01/10/70 00:19:36.400,1025.109721
3223975 *0001V,01/10/70 00:19:36.500,1025.113581
3224085 *0001V,01/10/70 00:19:36.600,1025.114969
3224178 *0001V,01/10/70 00:19:36.700,1025.112466
3224287 *0001V,01/10/70 00:19:36.800,1025.113685
3224381 *0001V,01/10/70 00:19:36.900,1025.112855
3224475 *0001V,01/10/70 00:19:37.000,1025.112095
3224584 *0001V,01/10/70 00:19:37.100,1025.117834
3224677 *0001V,01/10/70 00:19:37.200,1025.120218
3224787 *0001V,01/10/70 00:19:37.300,1025.121633
3224880 *0001V,01/10/70 00:19:37.400,1025.125431
3224974 *0001V,01/10/70 00:19:37.500,1025.126223
3225083 *0001V,01/10/70 00:19:37.600,1025.120555
3225177 *0001V,01/10/70 00:19:37.700,1025.117367
3225286 *0001V,01/10/70 00:19:37.800,1025.119690
3225379 *0001V,01/10/70 00:19:37.900,1025.120868
3225489 *0001V,01/10/70 00:19:38.000,1025.119082
3225582 *0001V,01/10/70 00:19:38.100,1025.117863
3225676 *0001V,01/10/70 00:19:38.200,1025.120771
3225785 *0001V,01/10/70 00:19:38.300,1025.121120
3225879 *0001V,01/10/70 00:19:38.400,1025.121153
3225988 *0001V,01/10/70 00:19:38.500,1025.119108
3226081 *0001V,01/10/70 00:19:38.600,1025.117775
3226175 *0001V,01/10/70 00:19:38.700,1025.118417
3226284 *0001V,01/10/70 00:19:38.800,1025.122789
3226378 *0001V,01/10/70 00:19:38.900,1025.128033
3226487 *0001V,01/10/70 00:19:39.000,1025.131155
3226581 *0001V,01/10/70 00:19:39.100,1025.131230
3226674 *0001V,01/10/70 00:19:39.200,1025.130411
3226783 *0001V,01/10/70 00:19:39.300,1025.130267
3226877 *0001V,01/10/70 00:19:39.400,1025.129050
3226986 *0001V,01/10/70 00:19:39.500,1025.125644
3227080 *0001V,01/10/70 00:19:39.600,1025.128982
3227173 *0001V,01/10/70 00:19:39.700,1025.133093
3227283 *0001V,01/10/70 00:19:39.800,1025.130899
3227376 *0001V,01/10/70 00:19:39.900,1025.128699
3227485 *0001V,01/10/70 00:19:40.000,1025.129302
3227579 *0001V,01/10/70 00:19:40.100,1025.133235
3227688 *0001V,01/10/70 00:19:40.200,1025.131022
3227782 *0001V,01/10/70 00:19:40.300,1025.127923
3227875 *0001V,01/10/70 00:19:40.400,1025.131241
3227985 *0001V,01/10/70 00:19:40.500,1025.125996
3228078 *0001V,01/10/70 00:19:40.600,1025.123667
3228187 *0001V,01/10/70 00:19:40.700,1025.127219
3228281 *0001V,01/10/70 00:19:40.800,1025.127879
3228375 *0001V,01/10/70 00:19:40.900,1025.129017
3228484 *0001V,01/10/70 00:19:41.000,1025.130844
3228577 *0001V,01/10/70 00:19:41.100,1025.131919
3228687 *0001V,01/10/70 00:19:41.200,1025.131836
3228780 *0001V,01/10/70 00:19:41.300,1025.130806
3228874 *0001V,01/10/70 00:19:41.400,1025.130715
3228983 *0001V,01/10/70 00:19:41.500,1025.132221
3229077 *0001V,01/10/70 00:19:41.600,1025.129737
3229186 *0001V,01/10/70 00:19:41.700,1025.127195
3229279 *0001V,01/10/70 00:19:41.800,1025.127714
3229373 *0001V,01/10/70 00:19:41.900,1025.127337
3229482 *0001V,01/10/70 00:19:42.000,1025.125373
3229576 *0001V,01/10/70 00:19:42.100,1025.124600
3229685 *0001V,01/10/70 00:19:42.200,1025.126089
3229779 *0001V,01/10/70 00:19:42.300,1025.126554
3229888 *0001V,01/10/70 00:19:42.400,1025.125545
3229981 *0001V,01/10/70 00:19:42.500,1025.125355
3230075 *0001V,01/10/70 00:19:42.600,1025.125375
3230184 *0001V,01/10/70 00:19:42.700,1025.126091
3230278 *0001V,01/10/70 00:19:42.800,1025.128240
3230387 *0001V,01/10/70 00:19:42.900,1025.129875
3230481 *0001V,01/10/70 00:19:43.000,1025.129636
3230574 *0001V,01/10/70 00:19:43.100,1025.129946
3230683 *0001V,01/10/70 00:19:43.200,1025.126915
3230777 *0001V,01/10/70 00:19:43.300,1025.128383
3230886 *0001V,01/10/70 00:19:43.400,1025.129727
3230980 *0001V,01/10/70 00:19:43.500,1025.125103
3231073 *0001V,01/10/70 00:19:43.600,1025.123722
3231183 *0001V,01/10/70 00:19:43.700,1025.122497
3231276 *0001V,01/10/70 00:19:43.800,1025.119906
3231385 *0001V,01/10/70 00:19:43.900,1025.116210
3231479 *0001V,01/10/70 00:19:44.000,1025.113230
3231588 *0001V,01/10/70 00:19:44.100,1025.115530
3231682 *0001V,01/10/70 00:19:44.200,1025.116861
3231775 *0001V,01/10/70 00:19:44.300,1025.117566
3231885 *0001V,01/10/70 00:19:44.400,1025.119977
3231978 *0001V,01/10/70 00:19:44.500,1025.122384
3232087 *0001V,01/10/70 00:19:44.600,1025.119195
3232181 *0001V,01/10/70 00:19:44.700,1025.119161
3232275 *0001V,01/10/70 00:19:44.800,1025.120418
3232384 *0001V,01/10/70 00:19:44.900,1025.120759
3232477 *0001V,01/10/70 00:19:45.000,1025.116774
3232587 *0001V,01/10/70 00:19:45.100,1025.122462
3232680 *0001V,01/10/70 00:19:45.200,1025.123178
3232774 *0001V,01/10/70 00:19:45.300,1025.117703
3232883 *0001V,01/10/70 00:19:45.400,1025.117429
3232977 *0001V,01/10/70 00:19:45.500,1025.121071
3233086 *0001V,01/10/70 00:19:45.600,1025.120006
3233179 *0001V,01/10/70 00:19:45.700,1025.114950
3233289 *0001V,01/10/70 00:19:45.800,1025.118226
3233382 *0001V,01/10/70 00:19:45.900,1025.117874
3233476 *0001V,01/10/70 00:19:46.000,1025.112209
3233585 *0001V,01/10/70 00:19:46.100,1025.118438
3233679 *0001V,01/10/70 00:19:46.200,1025.121986
3233788 *0001V,01/10/70 00:19:46.300,1025.116936
3233881 *0001V,01/10/70 00:19:46.400,1025.109494
3233975 *0001V,01/10/70 00:19:46.500,1025.109399
3234084 *0001V,01/10/70 00:19:46.600,1025.114192
3234178 *0001V,01/10/70 00:19:46.700,1025.115154
3234287 *0001V,01/10/70 00:19:46.800,1025.111732
3234381 *0001V,01/10/70 00:19:46.900,1025.118907
3234474 *0001V,01/10/70 00:19:47.000,1025.123950
3234583 *0001V,01/10/70 00:19:47.100,1025.125067
3234677 *0001V,01/10/70 00:19:47.200,1025.125479
3234786 *0001V,01/10/70 00:19:47.300,1025.119257
3234880 *0001V,01/10/70 00:19:47.400,1025.112518
3234973 *0001V,01/10/70 00:19:47.500,1025.109138
3235083 *0001V,01/10/70 00:19:47.600,1025.113240
3235176 *0001V,01/10/70 00:19:47.700,1025.113718
3235285 *0001V,01/10/70 00:19:47.800,1025.112210
3235379 *0001V,01/10/70 00:19:47.900,1025.109373
3235488 *0001V,01/10/70 00:19:48.000,1025.106994
3235582 *0001V,01/10/70 00:19:48.100,1025.108042
3235675 *0001V,01/10/70 00:19:48.200,1025.110464
3235785 *0001V,01/10/70 00:19:48.300,1025.109935
3235878 *0001V,01/10/70 00:19:48.400,1025.110592
3235987 *0001V,01/10/70 00:19:48.500,1025.114499
3236081 *0001V,01/10/70 00:19:48.600,1025.115866
3236175 *0001V,01/10/70 00:19:48.700,1025.111468
3236284 *0001V,01/10/70 00:19:48.800,1025.106034
3236377 *0001V,01/10/70 00:19:48.900,1025.108138
3236487 *0001V,01/10/70 00:19:49.000,1025.112067
3236580 *0001V,01/10/70 00:19:49.100,1025.107591
3236674 *0001V,01/10/70 00:19:49.200,1025.104250
3236783 *0001V,01/10/70 00:19:49.300,1025.107438
3236877 *0001V,01/10/70 00:19:49.400,1025.108532
3236986 *0001V,01/10/70 00:19:49.500,1025.104357
3237079 *0001V,01/10/70 00:19:49.600,1025.103680
3237173 *0001V,01/10/70 00:19:49.700,1025.105868
3237282 *0001V,01/10/70 00:19:49.800,1025.106535
3237376 *0001V,01/10/70 00:19:49.900,1025.105601
3237485 *0001V,01/10/70 00:19:50.000,1025.104845
3237579 *0001V,01/10/70 00:19:50.100,1025.103735
3237688 *0001V,01/10/70 00:19:50.200,1025.104550
3237781 *0001V,01/10/70 00:19:50.300,1025.105806
3237875 *0001V,01/10/70 00:19:50.400,1025.105234
3237984 *0001V,01/10/70 00:19:50.500,1025.102388
3238078 *0001V,01/10/70 00:19:50.600,1025.100880
3238187 *0001V,01/10/70 00:19:50.700,1025.100612
3238281 *0001V,01/10/70 00:19:50.800,1025.095675
3238374 *0001V,01/10/70 00:19:50.900,1025.089543
3238483 *0001V,01/10/70 00:19:51.000,1025.092297
3238577 *0001V,01/10/70 00:19:51.100,1025.094635
3238686 *0001V,01/10/70 00:19:51.200,1025.092349
3238780 *0001V,01/10/70 00:19:51.300,1025.093278
3238873 *0001V,01/10/70 00:19:51.400,1025.093789
3238983 *0001V,01/10/70 00:19:51.500,1025.096080
3239076 *0001V,01/10/70 00:19:51.600,1025.094450
3239185 *0001V,01/10/70 00:19:51.700,1025.099266
3239279 *0001V,01/10/70 00:19:51.800,1025.103123
3239388 *0001V,01/10/70 00:19:51.900,1025.101355
3239482 *0001V,01/10/70 00:19:52.000,1025.095627
3239575 *0001V,01/10/70 00:19:52.100,1025.091335
3239685 *0001V,01/10/70 00:19:52.200,1025.097193
3239778 *0001V,01/10/70 00:19:52.300,1025.096366
3239887 *0001V,01/10/70 00:19:52.400,1025.087724
3239981 *0001V,01/10/70 00:19:52.500,1025.090155
3240075 *0001V,01/10/70 00:19:52.600,1025.091622
3240184 *0001V,01/10/70 00:19:52.700,1025.089401
3240277 *0001V,01/10/70 00:19:52.800,1025.093866
3240387 *0001V,01/10/70 00:19:52.900,1025.100303
3240480 *0001V,01/10/70 00:19:53.000,1025.100631
3240574 *0001V,01/10/70 00:19:53.100,1025.096722
3240683 *0001V,01/10/70 00:19:53.200,1025.097439
3240777 *0001V,01/10/70 00:19:53.300,1025.098187
3240886 *0001V,01/10/70 00:19:53.400,1025.095240
3240979 *0001V,01/10/70 00:19:53.500,1025.093689
3241073 *0001V,01/10/70 00:19:53.600,1025.092405
3241182 *0001V,01/10/70 00:19:53.700,1025.094568
3241276 *0001V,01/10/70 00:19:53.800,1025.093383
3241385 *0001V,01/10/70 00:19:53.900,1025.090590
3241479 *0001V,01/10/70 00:19:54.000,1025.091948
3241588 *0001V,01/10/70 00:19:54.100,1025.091650
3241681 *0001V,01/10/70 00:19:54.200,1025.091787
3241775 *0001V,01/10/70 00:19:54.300,1025.096650
3241884 *0001V,01/10/70 00:19:54.400,1025.100888
3241978 *0001V,01/10/70 00:19:54.500,1025.092513
3242087 *0001V,01/10/70 00:19:54.600,1025.089131
3242181 *0001V,01/10/70 00:19:54.700,1025.097043
3242274 *0001V,01/10/70 00:19:54.800,1025.095943
3242383 *0001V,01/10/70 00:19:54.900,1025.091094
3242477 *0001V,01/10/70 00:19:55.000,1025.089033
3242586 *0001V,01/10/70 00:19:55.100,1025.086935
3242680 *0001V,01/10/70 00:19:55.200,1025.078368
3242773 *0001V,01/10/70 00:19:55.300,1025.084259
3242883 *0001V,01/10/70 00:19:55.400,1025.090163
3242976 *0001V,01/10/70 00:19:55.500,1025.094644
3243085 *0001V,01/10/70 00:19:55.600,1025.094642
3243179 *0001V,01/10/70 00:19:55.700,1025.086391
3243288 *0001V,01/10/70 00:19:55.800,1025.085992
3243382 *0001V,01/10/70 00:19:55.900,1025.091919
3243475 *0001V,01/10/70 00:19:56.000,1025.093694
3243585 *0001V,01/10/70 00:19:56.100,1025.094805
3243678 *0001V,01/10/70 00:19:56.200,1025.095903
3243787 *0001V,01/10/70 00:19:56.300,1025.097773
3243881 *0001V,01/10/70 00:19:56.400,1025.097316
3243975 *0001V,01/10/70 00:19:56.500,1025.097286
3244084 *0001V,01/10/70 00:19:56.600,1025.099123
3244177 *0001V,01/10/70 00:19:56.700,1025.094978
3244287 *0001V,01/10/70 00:19:56.800,1025.091474
3244380 *0001V,01/10/70 00:19:56.900,1025.097273
3244474 *0001V,01/10/70 00:19:57.000,1025.096334
3244583 *0001V,01/10/70 00:19:57.100,1025.089955
3244677 *0001V,01/10/70 00:19:57.200,1025.086935
3244786 *0001V,01/10/70 00:19:57.300,1025.088158
3244879 *0001V,01/10/70 00:19:57.400,1025.090882
3244989 *0001V,01/10/70 00:19:57.500,1025.092359
3245082 *0001V,01/10/70 00:19:57.600,1025.096799
3245176 *0001V,01/10/70 00:19:57.700,1025.096972
3245285 *0001V,01/10/70 00:19:57.800,1025.093783
3245379 *0001V,01/10/70 00:19:57.900,1025.093391
3245488 *0001V,01/10/70 00:19:58.000,1025.093039
3245581 *0001V,01/10/70 00:19:58.100,1025.085113
3245675 *0001V,01/10/70 00:19:58.200,1025.083084
3245784 *0001V,01/10/70 00:19:58.300,1025.089781
3245878 *0001V,01/10/70 00:19:58.400,1025.092998
3245987 *0001V,01/10/70 00:19:58.500,1025.083863
3246081 *0001V,01/10/70 00:19:58.600,1025.082537
3246174 *0001V,01/10/70 00:19:58.700,1025.086742
3246283 *0001V,01/10/70 00:19:58.800,1025.085781
3246377 *0001V,01/10/70 00:19:58.900,1025.083340
3246486 *0001V,01/10/70 00:19:59.000,1025.083197
3246580 *0001V,01/10/70 00:19:59.100,1025.088364
3246673 *0001V,01/10/70 00:19:59.200,1025.088919
3246783 *0001V,01/10/70 00:19:59.300,1025.083331
3246876 *0001V,01/10/70 00:19:59.400,1025.084364
3246985 *0001V,01/10/70 00:19:59.500,1025.084830
3247079 *0001V,01/10/70 00:19:59.600,1025.083090
3247188 *0001V,01/10/70 00:19:59.700,1025.082909
3247282 *0001V,01/10/70 00:19:59.800,1025.087787
3247375 *0001V,01/10/70 00:19:59.900,1025.087915
3247485 *0001V,01/10/70 00:20:00.000,1025.087155
3247578 *0001V,01/10/70 00:20:00.100,1025.087202
3247687 *0001V,01/10/70 00:20:00.200,1025.091813
3247781 *0001V,01/10/70 00:20:00.300,1025.091608
3247875 *0001V,01/10/70 00:20:00.400,1025.086880
3247984 *0001V,01/10/70 00:20:00.500,1025.090251
3248077 *0001V,01/10/70 00:20:00.600,1025.092674
3248187 *0001V,01/10/70 00:20:00.700,1025.091425
3248280 *0001V,01/10/70 00:20:00.800,1025.095655
3248374 *0001V,01/10/70 00:20:00.900,1025.098443
3248483 *0001V,01/10/70 00:20:01.000,1025.092139
3248577 *0001V,01/10/70 00:20:01.100,1025.088321
3248686 *0001V,01/10/70 00:20:01.200,1025.089157
3248779 *0001V,01/10/70 00:20:01.300,1025.091751
3248873 *0001V,01/10/70 00:20:01.400,1025.089947
3248982 *0001V,01/10/70 00:20:01.500,1025.088912
3249076 *0001V,01/10/70 00:20:01.600,1025.085630
3249185 *0001V,01/10/70 00:20:01.700,1025.087500
3249279 *0001V,01/10/70 00:20:01.800,1025.093240
3249388 *0001V,01/10/70 00:20:01.900,1025.093608
3249481 *0001V,01/10/70 00:20:02.000,1025.096112
3249575 *0001V,01/10/70 00:20:02.100,1025.098941
3249684 *0001V,01/10/70 00:20:02.200,1025.097800
3249778 *0001V,01/10/70 00:20:02.300,1025.090895
3249887 *0001V,01/10/70 00:20:02.400,1025.088960
3249981 *0001V,01/10/70 00:20:02.500,1025.089449
3250074 *0001V,01/10/70 00:20:02.600,1025.092701
3250183 *0001V,01/10/70 00:20:02.700,1025.083144
3250277 *0001V,01/10/70 00:20:02.800,1025.086530
3250386 *0001V,01/10/70 00:20:02.900,1025.089749
3250480 *0001V,01/10/70 00:20:03.000,1025.089396
3250573 *0001V,01/10/70 00:20:03.100,1025.091155
3250683 *0001V,01/10/70 00:20:03.200,1025.087684
3250776 *0001V,01/10/70 00:20:03.300,1025.089185
3250885 *0001V,01/10/70 00:20:03.400,1025.088742
3250979 *0001V,01/10/70 00:20:03.500,1025.087495
3251088 *0001V,01/10/70 00:20:03.600,1025.089072
3251182 *0001V,01/10/70 00:20:03.700,1025.094493
3251275 *0001V,01/10/70 00:20:03.800,1025.086688
3251385 *0001V,01/10/70 00:20:03.900,1025.082410
3251478 *0001V,01/10/70 00:20:04.000,1025.083741
3251587 *0001V,01/10/70 00:20:04.100,1025.090473
3251681 *0001V,01/10/70 00:20:04.200,1025.082667
3251775 *0001V,01/10/70 00:20:04.300,1025.084749
3251884 *0001V,01/10/70 00:20:04.400,1025.088512
3251977 *0001V,01/10/70 00:20:04.500,1025.091407
3252087 *0001V,01/10/70 00:20:04.600,1025.095897
3252180 *0001V,01/10/70 00:20:04.700,1025.088076
3252274 *0001V,01/10/70 00:20:04.800,1025.091874
3252383 *0001V,01/10/70 00:20:04.900,1025.087616
3252477 *0001V,01/10/70 00:20:05.000,1025.084865
3252586 *0001V,01/10/70 00:20:05.100,1025.086685
3252679 *0001V,01/10/70 00:20:05.200,1025.090000
3252773 *0001V,01/10/70 00:20:05.300,1025.089658
3252882 *0001V,01/10/70 00:20:05.400,1025.089881
3252976 *0001V,01/10/70 00:20:05.500,1025.088616
3253085 *0001V,01/10/70 00:20:05.600,1025.089857
3253179 *0001V,01/10/70 00:20:05.700,1025.096795
3253288 *0001V,01/10/70 00:20:05.800,1025.102830
3253381 *0001V,01/10/70 00:20:05.900,1025.100533
3253475 *0001V,01/10/70 00:20:06.000,1025.098277
3253584 *0001V,01/10/70 00:20:06.100,1025.096919
3253678 *0001V,01/10/70 00:20:06.200,1025.102317
3253787 *0001V,01/10/70 00:20:06.300,1025.101635
3253881 *0001V,01/10/70 00:20:06.400,1025.092162
3253974 *0001V,01/10/70 00:20:06.500,1025.091711
3254083 *0001V,01/10/70 00:20:06.600,1025.096538
3254177 *0001V,01/10/70 00:20:06.700,1025.099422
3254286 *0001V,01/10/70 00:20:06.800,1025.094950
3254380 *0001V,01/10/70 00:20:06.900,1025.094010
3254473 *0001V,01/10/70 00:20:07.000,1025.092702
3254583 *0001V,01/10/70 00:20:07.100,1025.098711
3254676 *0001V,01/10/70 00:20:07.200,1025.099408
3254785 *0001V,01/10/70 00:20:07.300,1025.100895
3254879 *0001V,01/10/70 00:20:07.400,1025.102188
3254988 *0001V,01/10/70 00:20:07.500,1025.099232
3255082 *0001V,01/10/70 00:20:07.600,1025.095868
3255175 *0001V,01/10/70 00:20:07.700,1025.097829
3255285 *0001V,01/10/70 00:20:07.800,1025.102622
3255378 *0001V,01/10/70 00:20:07.900,1025.101792
3255487 *0001V,01/10/70 00:20:08.000,1025.100036
3255581 *0001V,01/10/70 00:20:08.100,1025.096433
3255675 *0001V,01/10/70 00:20:08.200,1025.096135
3255784 *0001V,01/10/70 00:20:08.300,1025.100419
3255877 *0001V,01/10/70 00:20:08.400,1025.101710
3255987 *0001V,01/10/70 00:20:08.500,1025.097180
3256080 *0001V,01/10/70 00:20:08.600,1025.098550
3256174 *0001V,01/10/70 00:20:08.700,1025.099735
3256283 *0001V,01/10/70 00:20:08.800,1025.101202
3256377 *0001V,01/10/70 00:20:08.900,1025.096116
3256486 *0001V,01/10/70 00:20:09.000,1025.094509
3256579 *0001V,01/10/70 00:20:09.100,1025.094414
3256673 *0001V,01/10/70 00:20:09.200,1025.096553
3256782 *0001V,01/10/70 00:20:09.300,1025.096618
3256876 *0001V,01/10/70 00:20:09.400,1025.097374
3256985 *0001V,01/10/70 00:20:09.500,1025.103142
3257079 *0001V,01/10/70 00:20:09.600,1025.099643
3257188 *0001V,01/10/70 00:20:09.700,1025.098480
3257281 *0001V,01/10/70 00:20:09.800,1025.092215
3257375 *0001V,01/10/70 00:20:09.900,1025.090178
3257484 *0001V,01/10/70 00:20:10.000,1025.088912
3257578 *0001V,01/10/70 00:20:10.100,1025.092430
3257687 *0001V,01/10/70 00:20:10.200,1025.093714
3257781 *0001V,01/10/70 00:20:10.300,1025.095060
3257874 *0001V,01/10/70 00:20:10.400,1025.096489
3257983 *0001V,01/10/70 00:20:10.500,1025.098012
3258077 *0001V,01/10/70 00:20:10.600,1025.094894
3258186 *0001V,01/10/70 00:20:10.700,1025.091168
3258280 *0001V,01/10/70 00:20:10.800,1025.094396
3258373 *0001V,01/10/70 00:20:10.900,1025.093366
3258483 *0001V,01/10/70 00:20:11.000,1025.086468
3258576 *0001V,01/10/70 00:20:11.100,1025.092548
3258685 *0001V,01/10/70 00:20:11.200,1025.100320
3258779 *0001V,01/10/70 00:20:11.300,1025.098911
3258888 *0001V,01/10/70 00:20:11.400,1025.093991
3258982 *0001V,01/10/70 00:20:11.500,1025.096953
3259075 *0001V,01/10/70 00:20:11.600,1025.103674
3259185 *0001V,01/10/70 00:20:11.700,1025.100582
3259278 *0001V,01/10/70 00:20:11.800,1025.089763
3259387 *0001V,01/10/70 00:20:11.900,1025.082387
3259481 *0001V,01/10/70 00:20:12.000,1025.081407
3259575 *0001V,01/10/70 00:20:12.100,1025.075513
3259684 *0001V,01/10/70 00:20:12.200,1025.073718
3259777 *0001V,01/10/70 00:20:12.300,1025.075556
3259887 *0001V,01/10/70 00:20:12.400,1025.077796
3259980 *0001V,01/10/70 00:20:12.500,1025.074647
3300074 *0001V,01/10/70 00:20:12.600,1025.075799
3300183 *0001V,01/10/70 00:20:12.700,1025.070696
3300277 *0001V,01/10/70 00:20:12.800,1025.071850
3300386 *0001V,01/10/70 00:20:12.900,1025.072567
3300479 *0001V,01/10/70 00:20:13.000,1025.074464
3300573 *0001V,01/10/70 00:20:13.100,1025.076988
3300682 *0001V,01/10/70 00:20:13.200,1025.074585
3300776 *0001V,01/10/70 00:20:13.300,1025.071713
3300885 *0001V,01/10/70 00:20:13.400,1025.069291
3300979 *0001V,01/10/70 00:20:13.500,1025.072565
3301088 *0001V,01/10/70 00:20:13.600,1025.068590
3301181 *0001V,01/10/70 00:20:13.700,1025.067701
3301275 *0001V,01/10/70 00:20:13.800,1025.065294
3301384 *0001V,01/10/70 00:20:13.900,1025.067423
3301478 *0001V,01/10/70 00:20:14.000,1025.062472
3301587 *0001V,01/10/70 00:20:14.100,1025.059253
3301681 *0001V,01/10/70 00:20:14.200,1025.060681
3301774 *0001V,01/10/70 00:20:14.300,1025.060405
3301883 *0001V,01/10/70 00:20:14.400,1025.055005
3301977 *0001V,01/10/70 00:20:14.500,1025.054872
3302086 *0001V,01/10/70 00:20:14.600,1025.054110
3302180 *0001V,01/10/70 00:20:14.700,1025.048030
3302273 *0001V,01/10/70 00:20:14.800,1025.045518
3302383 *0001V,01/10/70 00:20:14.900,1025.054658
3302476 *0001V,01/10/70 00:20:15.000,1025.049979
3302585 *0001V,01/10/70 00:20:15.100,1025.040470
3302679 *0001V,01/10/70 00:20:15.200,1025.040917
3302788 *0001V,01/10/70 00:20:15.300,1025.036957
3302882 *0001V,01/10/70 00:20:15.400,1025.029804
3302975 *0001V,01/10/70 00:20:15.500,1025.028049
3303085 *0001V,01/10/70 00:20:15.600,1025.032493
3303178 *0001V,01/10/70 00:20:15.700,1025.032145
3303287 *0001V,01/10/70 00:20:15.800,1025.034706
3303381 *0001V,01/10/70 00:20:15.900,1025.041976
3303475 *0001V,01/10/70 00:20:16.000,1025.042656
3303584 *0001V,01/10/70 00:20:16.100,1025.044488
3303677 *0001V,01/10/70 00:20:16.200,1025.037296
3303787 *0001V,01/10/70 00:20:16.300,1025.038401
3303880 *0001V,01/10/70 00:20:16.400,1025.041847
3303974 *0001V,01/10/70 00:20:16.500,1025.040080
3304083 *0001V,01/10/70 00:20:16.600,1025.044432
3304177 *0001V,01/10/70 00:20:16.700,1025.047685
3304286 *0001V,01/10/70 00:20:16.800,1025.053466
3304379 *0001V,01/10/70 00:20:16.900,1025.050720
3304473 *0001V,01/10/70 00:20:17.000,1025.051501
3304582 *0001V,01/10/70 00:20:17.100,1025.053977
3304676 *0001V,01/10/70 00:20:17.200,1025.054695
3304785 *0001V,01/10/70 00:20:17.300,1025.045796
3304879 *0001V,01/10/70 00:20:17.400,1025.050296
3304988 *0001V,01/10/70 00:20:17.500,1025.058358
3305081 *0001V,01/10/70 00:20:17.600,1025.046340
3305175 *0001V,01/10/70 00:20:17.700,1025.049239
3305284 *0001V,01/10/70 00:20:17.800,1025.053612
3305378 *0001V,01/10/70 00:20:17.900,1025.046613
3305487 *0001V,01/10/70 00:20:18.000,1025.034159
3305581 *0001V,01/10/70 00:20:18.100,1025.036343
3305674 *0001V,01/10/70 00:20:18.200,1025.042219
3305783 *0001V,01/10/70 00:20:18.300,1025.036899
3305877 *0001V,01/10/70 00:20:18.400,1025.050720
3305986 *0001V,01/10/70 00:20:18.500,1025.053918
3306080 *0001V,01/10/70 00:20:18.600,1025.056376
3306173 *0001V,01/10/70 00:20:18.700,1025.064383
3306283 *0001V,01/10/70 00:20:18.800,1025.064727
3306376 *0001V,01/10/70 00:20:18.900,1025.063116
3306485 *0001V,01/10/70 00:20:19.000,1025.054877
3306579 *0001V,01/10/70 00:20:19.100,1025.052671
3306688 *0001V,01/10/70 00:20:19.200,1025.063123
3306782 *0001V,01/10/70 00:20:19.300,1025.066332
3306875 *0001V,01/10/70 00:20:19.400,1025.062080
3306985 *0001V,01/10/70 00:20:19.500,1025.055346
3307078 *0001V,01/10/70 00:20:19.600,1025.056988
3307187 *0001V,01/10/70 00:20:19.700,1025.062386
3307281 *0001V,01/10/70 00:20:19.800,1025.055043
3307375 *0001V,01/10/70 00:20:19.900,1025.049447
3307484 *0001V,01/10/70 00:20:20.000,1025.067620
3307577 *0001V,01/10/70 00:20:20.100,1025.072449
3307687 *0001V,01/10/70 00:20:20.200,1025.063244
3307780 *0001V,01/10/70 00:20:20.300,1025.062513
3307874 *0001V,01/10/70 00:20:20.400,1025.061142
3307983 *0001V,01/10/70 00:20:20.500,1025.055530
3308077 *0001V,01/10/70 00:20:20.600,1025.047274
3308186 *0001V,01/10/70 00:20:20.700,1025.048699
3308279 *0001V,01/10/70 00:20:20.800,1025.067397
3308389 *0001V,01/10/70 00:20:20.900,1025.054484
3308482 *0001V,01/10/70 00:20:21.000,1025.055150
3308576 *0001V,01/10/70 00:20:21.100,1025.058718
3308685 *0001V,01/10/70 00:20:21.200,1025.055789
3308779 *0001V,01/10/70 00:20:21.300,1025.054817
3308888 *0001V,01/10/70 00:20:21.400,1025.056429
3308981 *0001V,01/10/70 00:20:21.500,1025.056024
3309075 *0001V,01/10/70 00:20:21.600,1025.048467
3309184 *0001V,01/10/70 00:20:21.700,1025.045761
3309278 *0001V,01/10/70 00:20:21.800,1025.041035
3309387 *0001V,01/10/70 00:20:21.900,1025.039536
3309481 *0001V,01/10/70 00:20:22.000,1025.042619
3309574 *0001V,01/10/70 00:20:22.100,1025.049439
3309683 *0001V,01/10/70 00:20:22.200,1025.052074
3309777 *0001V,01/10/70 00:20:22.300,1025.048225
3309886 *0001V,01/10/70 00:20:22.400,1025.051914
3309980 *0001V,01/10/70 00:20:22.500,1025.057944
3310073 *0001V,01/10/70 00:20:22.600,1025.065537
3310183 *0001V,01/10/70 00:20:22.700,1025.063022
3310276 *0001V,01/10/70 00:20:22.800,1025.059871
3310385 *0001V,01/10/70 00:20:22.900,1025.062191
3310479 *0001V,01/10/70 00:20:23.000,1025.066977
3310588 *0001V,01/10/70 00:20:23.100,1025.064927
3310682 *0001V,01/10/70 00:20:23.200,1025.052546
3310775 *0001V,01/10/70 00:20:23.300,1025.048570
3310885 *0001V,01/10/70 00:20:23.400,1025.050463
3310978 *0001V,01/10/70 00:20:23.500,1025.049358
3311087 *0001V,01/10/70 00:20:23.600,1025.048076
3311181 *0001V,01/10/70 00:20:23.700,1025.050474
3311275 *0001V,01/10/70 00:20:23.800,1025.047012
3311384 *0001V,01/10/70 00:20:23.900,1025.040591
3311477 *0001V,01/10/70 00:20:24.000,1025.038931
3311587 *0001V,01/10/70 00:20:24.100,1025.040361
3311680 *0001V,01/10/70 00:20:24.200,1025.041628
3311774 *0001V,01/10/70 00:20:24.300,1025.041037
3311883 *0001V,01/10/70 00:20:24.400,1025.034952
3311977 *0001V,01/10/70 00:20:24.500,1025.034522
3312086 *0001V,01/10/70 00:20:24.600,1025.034390
3312179 *0001V,01/10/70 00:20:24.700,1025.027943
3312273 *0001V,01/10/70 00:20:24.800,1025.029167
3312382 *0001V,01/10/70 00:20:24.900,1025.031926
3312476 *0001V,01/10/70 00:20:25.000,1025.028670
3312585 *0001V,01/10/70 00:20:25.100,1025.027276
3312679 *0001V,01/10/70 00:20:25.200,1025.023474
3312788 *0001V,01/10/70 00:20:25.300,1025.016122
3312881 *0001V,01/10/70 00:20:25.400,1025.019285
3312975 *0001V,01/10/70 00:20:25.500,1025.009589
3313084 *0001V,01/10/70 00:20:25.600,1025.005638
3313178 *0001V,01/10/70 00:20:25.700,1024.996745
3313287 *0001V,01/10/70 00:20:25.800,1024.993834
3313381 *0001V,01/10/70 00:20:25.900,1025.002603
3313474 *0001V,01/10/70 00:20:26.000,1025.002982
3313583 *0001V,01/10/70 00:20:26.100,1025.008629
3313677 *0001V,01/10/70 00:20:26.200,1025.009340
3313786 *0001V,01/10/70 00:20:26.300,1025.015967
3313880 *0001V,01/10/70 00:20:26.400,1025.008800
3313973 *0001V,01/10/70 00:20:26.500,1024.998155
3314083 *0001V,01/10/70 00:20:26.600,1025.010807
3314176 *0001V,01/10/70 00:20:26.700,1025.015768
3314285 *0001V,01/10/70 00:20:26.800,1025.012865
3314379 *0001V,01/10/70 00:20:26.900,1025.012681
3314488 *0001V,01/10/70 00:20:27.000,1025.009472
3314582 *0001V,01/10/70 00:20:27.100,1025.007178
3314675 *0001V,01/10/70 00:20:27.200,1025.001806
3314785 *0001V,01/10/70 00:20:27.300,1024.999391
3314878 *0001V,01/10/70 00:20:27.400,1025.002767
3314987 *0001V,01/10/70 00:20:27.500,1025.005104
3315081 *0001V,01/10/70 00:20:27.600,1024.996801
3315175 *0001V,01/10/70 00:20:27.700,1025.000148
3315284 *0001V,01/10/70 00:20:27.800,1025.005939
3315377 *0001V,01/10/70 00:20:27.900,1025.005930
3315487 *0001V,01/10/70 00:20:28.000,1025.004431
3315580 *0001V,01/10/70 00:20:28.100,1024.999747
3315674 *0001V,01/10/70 00:20:28.200,1025.003983
3315783 *0001V,01/10/70 00:20:28.300,1025.001124
3315877 *0001V,01/10/70 00:20:28.400,1024.996676
3315986 *0001V,01/10/70 00:20:28.500,1025.004593
3316079 *0001V,01/10/70 00:20:28.600,1025.016924
3316173 *0001V,01/10/70 00:20:28.700,1025.015651
3316282 *0001V,01/10/70 00:20:28.800,1025.024360
3316376 *0001V,01/10/70 00:20:28.900,1025.023299
3316485 *0001V,01/10/70 00:20:29.000,1025.009787
3316579 *0001V,01/10/70 00:20:29.100,1025.003773
3316688 *0001V,01/10/70 00:20:29.200,1025.005724
3316781 *0001V,01/10/70 00:20:29.300,1025.011315
3316875 *0001V,01/10/70 00:20:29.400,1025.001493
3316984 *0001V,01/10/70 00:20:29.500,1025.006203
3317078 *0001V,01/10/70 00:20:29.600,1025.015221
3317187 *0001V,01/10/70 00:20:29.700,1025.026190
3317281 *0001V,01/10/70 00:20:29.800,1025.028164
3317374 *0001V,01/10/70 00:20:29.900,1025.031903
3317483 *0001V,01/10/70 00:20:30.000,1025.024302
3317577 *0001V,01/10/70 00:20:30.100,1025.012458
3317686 *0001V,01/10/70 00:20:30.200,1025.014096
3317780 *0001V,01/10/70 00:20:30.300,1025.017480
3317873 *0001V,01/10/70 00:20:30.400,1025.009213
3317983 *0001V,01/10/70 00:20:30.500,1024.997993
3318076 *0001V,01/10/70 00:20:30.600,1025.001739
3318185 *0001V,01/10/70 00:20:30.700,1025.008367
3318279 *0001V,01/10/70 00:20:30.800,1025.007992
3318388 *0001V,01/10/70 00:20:30.900,1025.007323
3318482 *0001V,01/10/70 00:20:31.000,1025.007494
3318575 *0001V,01/10/70 00:20:31.100,1025.004645
3318685 *0001V,01/10/70 00:20:31.200,1024.993130
3318778 *0001V,01/10/70 00:20:31.300,1025.002498
3318887 *0001V,01/10/70 00:20:31.400,1025.013565
3318981 *0001V,01/10/70 00:20:31.500,1025.013903
3319075 *0001V,01/10/70 00:20:31.600,1025.017803
3319184 *0001V,01/10/70 00:20:31.700,1025.015883
3319277 *0001V,01/10/70 00:20:31.800,1025.011034
3319387 *0001V,01/10/70 00:20:31.900,1024.998315
3319480 *0001V,01/10/70 00:20:32.000,1024.991213
3319574 *0001V,01/10/70 00:20:32.100,1025.007166
3319683 *0001V,01/10/70 00:20:32.200,1025.012877
3319777 *0001V,01/10/70 00:20:32.300,1025.013133
3319886 *0001V,01/10/70 00:20:32.400,1024.999068
3319979 *0001V,01/10/70 00:20:32.500,1025.006911
3320073 *0001V,01/10/70 00:20:32.600,1025.011268
3320182 *0001V,01/10/70 00:20:32.700,1025.006276
3320276 *0001V,01/10/70 00:20:32.800,1025.007179
3320385 *0001V,01/10/70 00:20:32.900,1025.013343
3320479 *0001V,01/10/70 00:20:33.000,1025.010583
3320588 *0001V,01/10/70 00:20:33.100,1025.010110
3320681 *0001V,01/10/70 00:20:33.200,1025.010956
3320775 *0001V,01/10/70 00:20:33.300,1025.008167
3320884 *0001V,01/10/70 00:20:33.400,1025.004527
3320978 *0001V,01/10/70 00:20:33.500,1025.005052
3321087 *0001V,01/10/70 00:20:33.600,1025.007362
3321181 *0001V,01/10/70 00:20:33.700,1025.009130
3321274 *0001V,01/10/70 00:20:33.800,1025.004554
3321383 *0001V,01/10/70 00:20:33.900,1024.999724
3321477 *0001V,01/10/70 00:20:34.000,1024.995460
3321586 *0001V,01/10/70 00:20:34.100,1024.993217
3321680 *0001V,01/10/70 00:20:34.200,1024.996123
3321773 *0001V,01/10/70 00:20:34.300,1025.004685
3321883 *0001V,01/10/70 00:20:34.400,1025.006292
3321976 *0001V,01/10/70 00:20:34.500,1025.007859
3322085 *0001V,01/10/70 00:20:34.600,1025.003326
3322179 *0001V,01/10/70 00:20:34.700,1025.005890
3322288 *0001V,01/10/70 00:20:34.800,1025.001372
3322382 *0001V,01/10/70 00:20:34.900,1025.001734
3322475 *0001V,01/10/70 00:20:35.000,1025.005529
3322585 *0001V,01/10/70 00:20:35.100,1025.012612
3322678 *0001V,01/10/70 00:20:35.200,1025.021058
3322787 *0001V,01/10/70 00:20:35.300,1025.019476
3322881 *0001V,01/10/70 00:20:35.400,1025.014928
3322975 *0001V,01/10/70 00:20:35.500,1025.018014
3323084 *0001V,01/10/70 00:20:35.600,1025.016155
3323177 *0001V,01/10/70 00:20:35.700,1025.016827
3323287 *0001V,01/10/70 00:20:35.800,1025.021236
3323380 *0001V,01/10/70 00:20:35.900,1025.014991
3323474 *0001V,01/10/70 00:20:36.000,1025.008629
3323583 *0001V,01/10/70 00:20:36.100,1025.006108
3323677 *0001V,01/10/70 00:20:36.200,1025.001873
3323786 *0001V,01/10/70 00:20:36.300,1025.000484
3323879 *0001V,01/10/70 00:20:36.400,1025.004727
3323989 *0001V,01/10/70 00:20:36.500,1024.994934
3324082 *0001V,01/10/70 00:20:36.600,1024.987057
3324176 *0001V,01/10/70 00:20:36.700,1024.981533
3324285 *0001V,01/10/70 00:20:36.800,1024.973845
3324379 *0001V,01/10/70 00:20:36.900,1024.977314
3324488 *0001V,01/10/70 00:20:37.000,1024.979451
3324581 *0001V,01/10/70 00:20:37.100,1024.978662
3324675 *0001V,01/10/70 00:20:37.200,1024.980723
3324784 *0001V,01/10/70 00:20:37.300,1024.972761
3324878 *0001V,01/10/70 00:20:37.400,1024.976966
3324987 *0001V,01/10/70 00:20:37.500,1024.983840
3325081 *0001V,01/10/70 00:20:37.600,1024.991154
3325174 *0001V,01/10/70 00:20:37.700,1024.986527
3325283 *0001V,01/10/70 00:20:37.800,1024.992370
3325377 *0001V,01/10/70 00:20:37.900,1025.003741
3325486 *0001V,01/10/70 00:20:38.000,1025.011049
3325580 *0001V,01/10/70 00:20:38.100,1025.007617
3325673 *0001V,01/10/70 00:20:38.200,1025.005639
3325783 *0001V,01/10/70 00:20:38.300,1024.995337
3325876 *0001V,01/10/70 00:20:38.400,1024.992225
3325985 *0001V,01/10/70 00:20:38.500,1025.007741
3326079 *0001V,01/10/70 00:20:38.600,1025.016332
3326188 *0001V,01/10/70 00:20:38.700,1025.011508
3326282 *0001V,01/10/70 00:20:38.800,1025.014644
3326375 *0001V,01/10/70 00:20:38.900,1025.008550
3326485 *0001V,01/10/70 00:20:39.000,1025.005797
3326578 *0001V,01/10/70 00:20:39.100,1024.995872
3326687 *0001V,01/10/70 00:20:39.200,1024.993691
3326781 *0001V,01/10/70 00:20:39.300,1024.998713
3326875 *0001V,01/10/70 00:20:39.400,1025.000265
3326984 *0001V,01/10/70 00:20:39.500,1024.997722
3327077 *0001V,01/10/70 00:20:39.600,1025.002917
3327187 *0001V,01/10/70 00:20:39.700,1025.012778
3327280 *0001V,01/10/70 00:20:39.800,1025.012276
3327374 *0001V,01/10/70 00:20:39.900,1025.008970
3327483 *0001V,01/10/70 00:20:40.000,1025.008214
3327577 *0001V,01/10/70 00:20:40.100,1025.002122
3327686 *0001V,01/10/70 00:20:40.200,1024.998895
3327779 *0001V,01/10/70 00:20:40.300,1024.999263
3327873 *0001V,01/10/70 00:20:40.400,1025.002366
3327982 *0001V,01/10/70 00:20:40.500,1025.003461
3328076 *0001V,01/10/70 00:20:40.600,1025.005512
3328185 *0001V,01/10/70 00:20:40.700,1025.017759
3328279 *0001V,01/10/70 00:20:40.800,1025.017611
3328388 *0001V,01/10/70 00:20:40.900,1025.023954
3328481 *0001V,01/10/70 00:20:41.000,1025.027127
3328575 *0001V,01/10/70 00:20:41.100,1025.015217
3328684 *0001V,01/10/70 00:20:41.200,1025.022471
3328778 *0001V,01/10/70 00:20:41.300,1025.020420
3328887 *0001V,01/10/70 00:20:41.400,1025.025767
3328981 *0001V,01/10/70 00:20:41.500,1025.024226
3329074 *0001V,01/10/70 00:20:41.600,1025.026508
3329183 *0001V,01/10/70 00:20:41.700,1025.030310
3329277 *0001V,01/10/70 00:20:41.800,1025.034309
3329386 *0001V,01/10/70 00:20:41.900,1025.021624
3329480 *0001V,01/10/70 00:20:42.000,1025.012536
3329573 *0001V,01/10/70 00:20:42.100,1025.010227
3329683 *0001V,01/10/70 00:20:42.200,1025.017441
3329776 *0001V,01/10/70 00:20:42.300,1025.014350
3329885 *0001V,01/10/70 00:20:42.400,1025.020872
3329979 *0001V,01/10/70 00:20:42.500,1025.030306
3330088 *0001V,01/10/70 00:20:42.600,1025.031488
3330182 *0001V,01/10/70 00:20:42.700,1025.035570
3330275 *0001V,01/10/70 00:20:42.800,1025.041334
3330385 *0001V,01/10/70 00:20:42.900,1025.031723
3330478 *0001V,01/10/70 00:20:43.000,1025.026420
3330587 *0001V,01/10/70 00:20:43.100,1025.028360
3330681 *0001V,01/10/70 00:20:43.200,1025.029257
3330775 *0001V,01/10/70 00:20:43.300,1025.034609
3330884 *0001V,01/10/70 00:20:43.400,1025.036650
3330977 *0001V,01/10/70 00:20:43.500,1025.026841
3331087 *0001V,01/10/70 00:20:43.600,1025.015862
3331180 *0001V,01/10/70 00:20:43.700,1025.014082
3331274 *0001V,01/10/70 00:20:43.800,1025.019081
3331383 *0001V,01/10/70 00:20:43.900,1025.027156
3331477 *0001V,01/10/70 00:20:44.000,1025.028998
3331586 *0001V,01/10/70 00:20:44.100,1025.024790
3331679 *0001V,01/10/70 00:20:44.200,1025.013030
3331789 *0001V,01/10/70 00:20:44.300,1025.006104
3331882 *0001V,01/10/70 00:20:44.400,1025.009338
3331976 *0001V,01/10/70 00:20:44.500,1024.999688
3332085 *0001V,01/10/70 00:20:44.600,1024.997644
3332179 *0001V,01/10/70 00:20:44.700,1025.003111
3332288 *0001V,01/10/70 00:20:44.800,1025.010954
3332381 *0001V,01/10/70 00:20:44.900,1025.011817
3332475 *0001V,01/10/70 00:20:45.000,1025.006386
3332584 *0001V,01/10/70 00:20:45.100,1025.009360
3332678 *0001V,01/10/70 00:20:45.200,1025.019504
3332787 *0001V,01/10/70 00:20:45.300,1025.033458
3332881 *0001V,01/10/70 00:20:45.400,1025.036453
3332974 *0001V,01/10/70 00:20:45.500,1025.033988
3333083 *0001V,01/10/70 00:20:45.600,1025.047217
3333177 *0001V,01/10/70 00:20:45.700,1025.046507
3333286 *0001V,01/10/70 00:20:45.800,1025.033299
3333380 *0001V,01/10/70 00:20:45.900,1025.028700
3333473 *0001V,01/10/70 00:20:46.000,1025.015737
3333583 *0001V,01/10/70 00:20:46.100,1025.015133
3333676 *0001V,01/10/70 00:20:46.200,1025.013415
3333785 *0001V,01/10/70 00:20:46.300,1025.016176
3333879 *0001V,01/10/70 00:20:46.400,1025.025039
3333988 *0001V,01/10/70 00:20:46.500,1025.029721
3334082 *0001V,01/10/70 00:20:46.600,1025.027828
3334175 *0001V,01/10/70 00:20:46.700,1025.021516
3334285 *0001V,01/10/70 00:20:46.800,1025.020148
3334378 *0001V,01/10/70 00:20:46.900,1025.024661
3334487 *0001V,01/10/70 00:20:47.000,1025.023503
3334581 *0001V,01/10/70 00:20:47.100,1025.014550
3334675 *0001V,01/10/70 00:20:47.200,1025.013254
3334784 *0001V,01/10/70 00:20:47.300,1025.012095
3334877 *0001V,01/10/70 00:20:47.400,1025.014768
3334987 *0001V,01/10/70 00:20:47.500,1025.011740
3335080 *0001V,01/10/70 00:20:47.600,1025.011607
3335174 *0001V,01/10/70 00:20:47.700,1025.013117
3335283 *0001V,01/10/70 00:20:47.800,1025.009387
3335377 *0001V,01/10/70 00:20:47.900,1025.007993
3335486 *0001V,01/10/70 00:20:48.000,1024.999649
3335579 *0001V,01/10/70 00:20:48.100,1025.004634
3335673 *0001V,01/10/70 00:20:48.200,1025.013235
3335782 *0001V,01/10/70 00:20:48.300,1025.006475
3335876 *0001V,01/10/70 00:20:48.400,1025.005339
3335985 *0001V,01/10/70 00:20:48.500,1025.008084
3336079 *0001V,01/10/70 00:20:48.600,1025.004163
3336188 *0001V,01/10/70 00:20:48.700,1025.000066
3336281 *0001V,01/10/70 00:20:48.800,1025.003305
3336375 *0001V,01/10/70 00:20:48.900,1025.012447
3336484 *0001V,01/10/70 00:20:49.000,1025.013239
3336578 *0001V,01/10/70 00:20:49.100,1025.010439
3336687 *0001V,01/10/70 00:20:49.200,1025.001481
3336781 *0001V,01/10/70 00:20:49.300,1025.009710
3336874 *0001V,01/10/70 00:20:49.400,1025.014375
3336983 *0001V,01/10/70 00:20:49.500,1025.012425
3337077 *0001V,01/10/70 00:20:49.600,1025.012006
3337186 *0001V,01/10/70 00:20:49.700,1025.013412
3337280 *0001V,01/10/70 00:20:49.800,1025.012874
3337373 *0001V,01/10/70 00:20:49.900,1025.011682
3337483 *0001V,01/10/70 00:20:50.000,1025.004354
3337576 *0001V,01/10/70 00:20:50.100,1025.005209
3337685 *0001V,01/10/70 00:20:50.200,1024.998973
3337779 *0001V,01/10/70 00:20:50.300,1024.999827
3337888 *0001V,01/10/70 00:20:50.400,1025.018477
3337982 *0001V,01/10/70 00:20:50.500,1025.007431
3338075 *0001V,01/10/70 00:20:50.600,1024.998280
3338185 *0001V,01/10/70 00:20:50.700,1024.999552
3338278 *0001V,01/10/70 00:20:50.800,1024.995427
3338387 *0001V,01/10/70 00:20:50.900,1024.992778
3338481 *0001V,01/10/70 00:20:51.000,1024.997890
3338575 *0001V,01/10/70 00:20:51.100,1025.004896
3338684 *0001V,01/10/70 00:20:51.200,1025.021447
3338777 *0001V,01/10/70 00:20:51.300,1025.024837
3338887 *0001V,01/10/70 00:20:51.400,1025.020940
3338980 *0001V,01/10/70 00:20:51.500,1025.023104
3339074 *0001V,01/10/70 00:20:51.600,1025.014926
3339183 *0001V,01/10/70 00:20:51.700,1025.003818
3339277 *0001V,01/10/70 00:20:51.800,1024.996612
3339386 *0001V,01/10/70 00:20:51.900,1025.005945
3339479 *0001V,01/10/70 00:20:52.000,1025.009200
3339573 *0001V,01/10/70 00:20:52.100,1025.012195
3339682 *0001V,01/10/70 00:20:52.200,1025.001755
3339776 *0001V,01/10/70 00:20:52.300,1024.998871
3339885 *0001V,01/10/70 00:20:52.400,1024.990190
3339979 *0001V,01/10/70 00:20:52.500,1024.985509
3340088 *0001V,01/10/70 00:20:52.600,1024.995799
3340181 *0001V,01/10/70 00:20:52.700,1024.998153
3340275 *0001V,01/10/70 00:20:52.800,1025.001258
3340384 *0001V,01/10/70 00:20:52.900,1024.997792
3340478 *0001V,01/10/70 00:20:53.000,1024.999177
3340587 *0001V,01/10/70 00:20:53.100,1024.996057
3340681 *0001V,01/10/70 00:20:53.200,1024.986493
3340774 *0001V,01/10/70 00:20:53.300,1024.987718
3340883 *0001V,01/10/70 00:20:53.400,1024.994147
3340977 *0001V,01/10/70 00:20:53.500,1025.004397
3341086 *0001V,01/10/70 00:20:53.600,1025.002786
3341180 *0001V,01/10/70 00:20:53.700,1024.997764
3341273 *0001V,01/10/70 00:20:53.800,1025.005483
3341383 *0001V,01/10/70 00:20:53.900,1025.006369
3341476 *0001V,01/10/70 00:20:54.000,1025.006667
3341585 *0001V,01/10/70 00:20:54.100,1024.998535
3341679 *0001V,01/10/70 00:20:54.200,1025.000789
3341788 *0001V,01/10/70 00:20:54.300,1025.004795
3341882 *0001V,01/10/70 00:20:54.400,1025.003865
3341975 *0001V,01/10/70 00:20:54.500,1025.004117
3342085 *0001V,01/10/70 00:20:54.600,1025.011324
3342178 *0001V,01/10/70 00:20:54.700,1025.002616
3342287 *0001V,01/10/70 00:20:54.800,1025.001956
3342381 *0001V,01/10/70 00:20:54.900,1024.997275
3342475 *0001V,01/10/70 00:20:55.000,1025.008171
3342584 *0001V,01/10/70 00:20:55.100,1025.014444
3342677 *0001V,01/10/70 00:20:55.200,1025.018045
3342787 *0001V,01/10/70 00:20:55.300,1025.016842
3342880 *0001V,01/10/70 00:20:55.400,1025.025453
3342974 *0001V,01/10/70 00:20:55.500,1025.028750
3343083 *0001V,01/10/70 00:20:55.600,1025.020615
3343177 *0001V,01/10/70 00:20:55.700,1025.015332
3343286 *0001V,01/10/70 00:20:55.800,1025.017116
3343379 *0001V,01/10/70 00:20:55.900,1025.011103
3343473 *0001V,01/10/70 00:20:56.000,1025.000551
3343582 *0001V,01/10/70 00:20:56.100,1024.999427
3343676 *0001V,01/10/70 00:20:56.200,1024.995582
3343785 *0001V,01/10/70 00:20:56.300,1024.990273
3343879 *0001V,01/10/70 00:20:56.400,1025.004693
3343988 *0001V,01/10/70 00:20:56.500,1025.014790
3344081 *0001V,01/10/70 00:20:56.600,1025.011451
3344175 *0001V,01/10/70 00:20:56.700,1025.001199
3344284 *0001V,01/10/70 00:20:56.800,1025.005916
3344378 *0001V,01/10/70 00:20:56.900,1025.018905
3344487 *0001V,01/10/70 00:20:57.000,1025.012370
3344581 *0001V,01/10/70 00:20:57.100,1025.009614
3344674 *0001V,01/10/70 00:20:57.200,1025.017149
3344783 *0001V,01/10/70 00:20:57.300,1025.018452
3344877 *0001V,01/10/70 00:20:57.400,1025.013426
3344986 *0001V,01/10/70 00:20:57.500,1025.015045
3345080 *0001V,01/10/70 00:20:57.600,1025.021511
3345173 *0001V,01/10/70 00:20:57.700,1025.017252
3345283 *0001V,01/10/70 00:20:57.800,1025.015079
3345376 *0001V,01/10/70 00:20:57.900,1025.019324
3345485 *0001V,01/10/70 00:20:58.000,1025.019232
3345579 *0001V,01/10/70 00:20:58.100,1025.019197
3345673 *0001V,01/10/70 00:20:58.200,1025.013537
3345782 *0001V,01/10/70 00:20:58.300,1025.015193
3345875 *0001V,01/10/70 00:20:58.400,1025.016079
3345985 *0001V,01/10/70 00:20:58.500,1025.015514
3346078 *0001V,01/10/70 00:20:58.600,1025.012188
3346187 *0001V,01/10/70 00:20:58.700,1025.016592
3346281 *0001V,01/10/70 00:20:58.800,1025.018747
3346375 *0001V,01/10/70 00:20:58.900,1025.000427
3346484 *0001V,01/10/70 00:20:59.000,1025.010167
3346577 *0001V,01/10/70 00:20:59.100,1025.014604
3346687 *0001V,01/10/70 00:20:59.200,1025.008391
3346780 *0001V,01/10/70 00:20:59.300,1025.004254
3346874 *0001V,01/10/70 00:20:59.400,1025.010958
3346983 *0001V,01/10/70 00:20:59.500,1025.016445
3347077 *0001V,01/10/70 00:20:59.600,1025.021762
3347186 *0001V,01/10/70 00:20:59.700,1025.025480
3347279 *0001V,01/10/70 00:20:59.800,1025.026577
3347389 *0001V,01/10/70 00:20:59.900,1025.014327
3347482 *0001V,01/10/70 00:21:00.000,1025.008547
3347576 *0001V,01/10/70 00:21:00.100,1025.013128
3347685 *0001V,01/10/70 00:21:00.200,1025.013488
3347779 *0001V,01/10/70 00:21:00.300,1024.997724
3347888 *0001V,01/10/70 00:21:00.400,1024.993243
3347981 *0001V,01/10/70 00:21:00.500,1024.997645
3348075 *0001V,01/10/70 00:21:00.600,1025.003453
3348184 *0001V,01/10/70 00:21:00.700,1025.011062
3348278 *0001V,01/10/70 00:21:00.800,1025.017214
3348387 *0001V,01/10/70 00:21:00.900,1025.014170
3348481 *0001V,01/10/70 00:21:01.000,1025.003144
3348574 *0001V,01/10/70 00:21:01.100,1025.011713
3348683 *0001V,01/10/70 00:21:01.200,1025.018654
3348777 *0001V,01/10/70 00:21:01.300,1025.015320
3348886 *0001V,01/10/70 00:21:01.400,1025.012138
3348980 *0001V,01/10/70 00:21:01.500,1025.014149
3349073 *0001V,01/10/70 00:21:01.600,1025.019599
3349183 *0001V,01/10/70 00:21:01.700,1025.009202
3349276 *0001V,01/10/70 00:21:01.800,1025.006786
3349385 *0001V,01/10/70 00:21:01.900,1025.010180
3349479 *0001V,01/10/70 00:21:02.000,1025.004346
3349573 *0001V,01/10/70 00:21:02.100,1025.000367
3349682 *0001V,01/10/70 00:21:02.200,1024.997806
3349775 *0001V,01/10/70 00:21:02.300,1025.000245
3349885 *0001V,01/10/70 00:21:02.400,1025.002354
3349978 *0001V,01/10/70 00:21:02.500,1025.003384
3350087 *0001V,01/10/70 00:21:02.600,1025.010982
3350181 *0001V,01/10/70 00:21:02.700,1025.013778
3350275 *0001V,01/10/70 00:21:02.800,1025.011935
3350384 *0001V,01/10/70 00:21:02.900,1025.009568
3350477 *0001V,01/10/70 00:21:03.000,1025.005524
3350587 *0001V,01/10/70 00:21:03.100,1025.011564
3350680 *0001V,01/10/70 00:21:03.200,1025.012074
3350774 *0001V,01/10/70 00:21:03.300,1025.001591
3350883 *0001V,01/10/70 00:21:03.400,1024.999407
3350977 *0001V,01/10/70 00:21:03.500,1025.003553
3351086 *0001V,01/10/70 00:21:03.600,1025.001987
3351179 *0001V,01/10/70 00:21:03.700,1025.010484
3351273 *0001V,01/10/70 00:21:03.800,1025.008691
3351382 *0001V,01/10/70 00:21:03.900,1025.014013
3351476 *0001V,01/10/70 00:21:04.000,1025.011531
3351585 *0001V,01/10/70 00:21:04.100,1025.003211
3351679 *0001V,01/10/70 00:21:04.200,1025.000906
3351788 *0001V,01/10/70 00:21:04.300,1025.006713
3351881 *0001V,01/10/70 00:21:04.400,1025.007363
3351975 *0001V,01/10/70 00:21:04.500,1024.996040
3352084 *0001V,01/10/70 00:21:04.600,1024.994903
3352178 *0001V,01/10/70 00:21:04.700,1024.995129
3352287 *0001V,01/10/70 00:21:04.800,1024.991345
3352381 *0001V,01/10/70 00:21:04.900,1024.991170
3352474 *0001V,01/10/70 00:21:05.000,1024.999578
3352583 *0001V,01/10/70 00:21:05.100,1025.007004
3352677 *0001V,01/10/70 00:21:05.200,1025.006699
3352786 *0001V,01/10/70 00:21:05.300,1025.007417
3352880 *0001V,01/10/70 00:21:05.400,1025.000881
3352973 *0001V,01/10/70 00:21:05.500,1024.999773
3353083 *0001V,01/10/70 00:21:05.600,1024.998578
3353176 *0001V,01/10/70 00:21:05.700,1024.989115
3353285 *0001V,01/10/70 00:21:05.800,1024.994882
3353379 *0001V,01/10/70 00:21:05.900,1024.998810
3353488 *0001V,01/10/70 00:21:06.000,1025.003080
3353582 *0001V,01/10/70 00:21:06.100,1025.000148
3353675 *0001V,01/10/70 00:21:06.200,1024.996839
3353785 *0001V,01/10/70 00:21:06.300,1025.000186
3353878 *0001V,01/10/70 00:21:06.400,1024.993052
3353987 *0001V,01/10/70 00:21:06.500,1024.995372
3354081 *0001V,01/10/70 00:21:06.600,1025.000391
3354175 *0001V,01/10/70 00:21:06.700,1025.006820
3354284 *0001V,01/10/70 00:21:06.800,1025.003804
3354377 *0001V,01/10/70 00:21:06.900,1024.997346
3354487 *0001V,01/10/70 00:21:07.000,1024.996792
3354580 *0001V,01/10/70 00:21:07.100,1024.999844
3354674 *0001V,01/10/70 00:21:07.200,1024.998013
3354783 *0001V,01/10/70 00:21:07.300,1025.001064
3354877 *0001V,01/10/70 00:21:07.400,1025.006003
3354986 *0001V,01/10/70 00:21:07.500,1025.014258
3355079 *0001V,01/10/70 00:21:07.600,1025.014034
3355173 *0001V,01/10/70 00:21:07.700,1025.015172
3355282 *0001V,01/10/70 00:21:07.800,1025.014581
3355376 *0001V,01/10/70 00:21:07.900,1025.007801
3355485 *0001V,01/10/70 00:21:08.000,1025.014575
3355579 *0001V,01/10/70 00:21:08.100,1025.018078
3355688 *0001V,01/10/70 00:21:08.200,1025.023461
3355781 *0001V,01/10/70 00:21:08.300,1025.029376
3355875 *0001V,01/10/70 00:21:08.400,1025.032096
3355984 *0001V,01/10/70 00:21:08.500,1025.038969
3356078 *0001V,01/10/70 00:21:08.600,1025.039460
3356187 *0001V,01/10/70 00:21:08.700,1025.027961
3356281 *0001V,01/10/70 00:21:08.800,1025.027326
3356374 *0001V,01/10/70 00:21:08.900,1025.018702
3356483 *0001V,01/10/70 00:21:09.000,1025.019781
3356577 *0001V,01/10/70 00:21:09.100,1025.022887
3356686 *0001V,01/10/70 00:21:09.200,1025.024341
3356780 *0001V,01/10/70 00:21:09.300,1025.025173
3356873 *0001V,01/10/70 00:21:09.400,1025.019980
3356983 *0001V,01/10/70 00:21:09.500,1025.016886
3357076 *0001V,01/10/70 00:21:09.600,1025.010926
3357185 *0001V,01/10/70 00:21:09.700,1025.006145
3357279 *0001V,01/10/70 00:21:09.800,1025.006888
3357388 *0001V,01/10/70 00:21:09.900,1025.004065
3357482 *0001V,01/10/70 00:21:10.000,1025.010712
3357575 *0001V,01/10/70 00:21:10.100,1025.012610
3357685 *0001V,01/10/70 00:21:10.200,1025.010897
3357778 *0001V,01/10/70 00:21:10.300,1025.018744
3357887 *0001V,01/10/70 00:21:10.400,1025.021623
3357981 *0001V,01/10/70 00:21:10.500,1025.012403
3358075 *0001V,01/10/70 00:21:10.600,1025.000609
3358184 *0001V,01/10/70 00:21:10.700,1025.005684
3358277 *0001V,01/10/70 00:21:10.800,1025.008393
3358387 *0001V,01/10/70 00:21:10.900,1024.997915
3358480 *0001V,01/10/70 00:21:11.000,1024.992953
3358574 *0001V,01/10/70 00:21:11.100,1025.001764
3358683 *0001V,01/10/70 00:21:11.200,1025.011624
3358777 *0001V,01/10/70 00:21:11.300,1025.008309
3358886 *0001V,01/10/70 00:21:11.400,1025.006209
3358979 *0001V,01/10/70 00:21:11.500,1025.012838
3359073 *0001V,01/10/70 00:21:11.600,1025.019505
3359182 *0001V,01/10/70 00:21:11.700,1025.007820
3359276 *0001V,01/10/70 00:21:11.800,1025.008030
3359385 *0001V,01/10/70 00:21:11.900,1025.015576
3359479 *0001V,01/10/70 00:21:12.000,1025.007631
3359588 *0001V,01/10/70 00:21:12.100,1025.003602
3359682 *0001V,01/10/70 00:21:12.200,1024.994163
3359775 *0001V,01/10/70 00:21:12.300,1024.995789
3359884 *0001V,01/10/70 00:21:12.400,1024.996260
3359978 *0001V,01/10/70 00:21:12.500,1024.991609
3400087 *0001V,01/10/70 00:21:12.600,1024.997831
3400181 *0001V,01/10/70 00:21:12.700,1024.993109
3400274 *0001V,01/10/70 00:21:12.800,1024.988560
3400384 *0001V,01/10/70 00:21:12.900,1024.989303
3400477 *0001V,01/10/70 00:21:13.000,1024.989058
3400586 *0001V,01/10/70 00:21:13.100,1024.990001
3400680 *0001V,01/10/70 00:21:13.200,1024.988594
3400774 *0001V,01/10/70 00:21:13.300,1024.995341
3400883 *0001V,01/10/70 00:21:13.400,1025.000521
3400976 *0001V,01/10/70 00:21:13.500,1024.993689
3401086 *0001V,01/10/70 00:21:13.600,1024.984166
3401179 *0001V,01/10/70 00:21:13.700,1024.986338
3401273 *0001V,01/10/70 00:21:13.800,1024.992346
3401382 *0001V,01/10/70 00:21:13.900,1024.988076
3401476 *0001V,01/10/70 00:21:14.000,1024.989805
3401585 *0001V,01/10/70 00:21:14.100,1024.997589
3401678 *0001V,01/10/70 00:21:14.200,1024.993404
3401788 *0001V,01/10/70 00:21:14.300,1024.991060
3401881 *0001V,01/10/70 00:21:14.400,1024.995776
3401975 *0001V,01/10/70 00:21:14.500,1025.001259
3402084 *0001V,01/10/70 00:21:14.600,1025.002300
3402178 *0001V,01/10/70 00:21:14.700,1025.004324
3402287 *0001V,01/10/70 00:21:14.800,1025.007360
3402380 *0001V,01/10/70 00:21:14.900,1024.998522
3402474 *0001V,01/10/70 00:21:15.000,1024.989292
3402583 *0001V,01/10/70 00:21:15.100,1024.998504
3402677 *0001V,01/10/70 00:21:15.200,1025.004066
3402786 *0001V,01/10/70 00:21:15.300,1024.986434
3402880 *0001V,01/10/70 00:21:15.400,1024.982764
3402973 *0001V,01/10/70 00:21:15.500,1024.986147
3403082 *0001V,01/10/70 00:21:15.600,1024.984737
3403176 *0001V,01/10/70 00:21:15.700,1024.974751
3403285 *0001V,01/10/70 00:21:15.800,1024.976460
3403379 *0001V,01/10/70 00:21:15.900,1024.980439
3403488 *0001V,01/10/70 00:21:16.000,1024.976668
3403582 *0001V,01/10/70 00:21:16.100,1024.978911
3403675 *0001V,01/10/70 00:21:16.200,1024.986748
3403784 *0001V,01/10/70 00:21:16.300,1024.991279
3403878 *0001V,01/10/70 00:21:16.400,1024.986640
3403987 *0001V,01/10/70 00:21:16.500,1024.988374
3404081 *0001V,01/10/70 00:21:16.600,1024.984233
3404174 *0001V,01/10/70 00:21:16.700,1024.974593
3404284 *0001V,01/10/70 00:21:16.800,1024.971255
3404377 *0001V,01/10/70 00:21:16.900,1024.978594
3404486 *0001V,01/10/70 00:21:17.000,1024.982772
3404580 *0001V,01/10/70 00:21:17.100,1024.977578
3404674 *0001V,01/10/70 00:21:17.200,1024.976265
3404783 *0001V,01/10/70 00:21:17.300,1024.973216
3404876 *0001V,01/10/70 00:21:17.400,1024.972589
3404986 *0001V,01/10/70 00:21:17.500,1024.959338
3405079 *0001V,01/10/70 00:21:17.600,1024.967473
3405188 *0001V,01/10/70 00:21:17.700,1024.966294
3405282 *0001V,01/10/70 00:21:17.800,1024.961542
3405376 *0001V,01/10/70 00:21:17.900,1024.961010
3405485 *0001V,01/10/70 00:21:18.000,1024.964931
3405578 *0001V,01/10/70 00:21:18.100,1024.953794
3405688 *0001V,01/10/70 00:21:18.200,1024.942888
3405781 *0001V,01/10/70 00:21:18.300,1024.934339
3405875 *0001V,01/10/70 00:21:18.400,1024.937185
3405984 *0001V,01/10/70 00:21:18.500,1024.950399
3406078 *0001V,01/10/70 00:21:18.600,1024.960489
3406187 *0001V,01/10/70 00:21:18.700,1024.972435
3406280 *0001V,01/10/70 00:21:18.800,1024.975939
3406374 *0001V,01/10/70 00:21:18.900,1024.963393
3406483 *0001V,01/10/70 00:21:19.000,1024.963909
3406577 *0001V,01/10/70 00:21:19.100,1024.969150
3406686 *0001V,01/10/70 00:21:19.200,1024.967273
3406780 *0001V,01/10/70 00:21:19.300,1024.963084
3406889 *0001V,01/10/70 00:21:19.400,1024.961318
3406982 *0001V,01/10/70 00:21:19.500,1024.964146
3407076 *0001V,01/10/70 00:21:19.600,1024.966746
3407185 *0001V,01/10/70 00:21:19.700,1024.971632
3407279 *0001V,01/10/70 00:21:19.800,1024.960190
3407388 *0001V,01/10/70 00:21:19.900,1024.965674
3407482 *0001V,01/10/70 00:21:20.000,1024.961657
3407575 *0001V,01/10/70 00:21:20.100,1024.962103
3407684 *0001V,01/10/70 00:21:20.200,1024.958962
3407778 *0001V,01/10/70 00:21:20.300,1024.953856
3407887 *0001V,01/10/70 00:21:20.400,1024.953687
3407981 *0001V,01/10/70 00:21:20.500,1024.973362
3408074 *0001V,01/10/70 00:21:20.600,1024.971659
3408184 *0001V,01/10/70 00:21:20.700,1024.973817
3408277 *0001V,01/10/70 00:21:20.800,1024.978418
3408386 *0001V,01/10/70 00:21:20.900,1024.979769
3408480 *0001V,01/10/70 00:21:21.000,1024.977758
3408574 *0001V,01/10/70 00:21:21.100,1024.981949
3408683 *0001V,01/10/70 00:21:21.200,1024.987453
3408776 *0001V,01/10/70 00:21:21.300,1024.985739
3408886 *0001V,01/10/70 00:21:21.400,1024.981730
3408979 *0001V,01/10/70 00:21:21.500,1024.976134
3409073 *0001V,01/10/70 00:21:21.600,1024.968770
3409182 *0001V,01/10/70 00:21:21.700,1024.980573
3409276 *0001V,01/10/70 00:21:21.800,1024.986620
3409385 *0001V,01/10/70 00:21:21.900,1024.986166
3409478 *0001V,01/10/70 00:21:22.000,1024.976356
3409588 *0001V,01/10/70 00:21:22.100,1024.975360
3409681 *0001V,01/10/70 00:21:22.200,1024.978389
3409775 *0001V,01/10/70 00:21:22.300,1024.981102
3409884 *0001V,01/10/70 00:21:22.400,1024.978210
3409978 *0001V,01/10/70 00:21:22.500,1024.987015
3410087 *0001V,01/10/70 00:21:22.600,1024.978569
3410180 *0001V,01/10/70 00:21:22.700,1024.970427
3410274 *0001V,01/10/70 00:21:22.800,1024.969181
3410383 *0001V,01/10/70 00:21:22.900,1024.974236
3410477 *0001V,01/10/70 00:21:23.000,1024.983658
3410586 *0001V,01/10/70 00:21:23.100,1024.973301
3410680 *0001V,01/10/70 00:21:23.200,1024.976904
3410773 *0001V,01/10/70 00:21:23.300,1024.977182
3410882 *0001V,01/10/70 00:21:23.400,1024.967627
3410976 *0001V,01/10/70 00:21:23.500,1024.983216
3411085 *0001V,01/10/70 00:21:23.600,1024.999196
3411179 *0001V,01/10/70 00:21:23.700,1025.005856
3411288 *0001V,01/10/70 00:21:23.800,1025.000046
3411382 *0001V,01/10/70 00:21:23.900,1024.996985
3411475 *0001V,01/10/70 00:21:24.000,1025.007662
3411584 *0001V,01/10/70 00:21:24.100,1024.997543
3411678 *0001V,01/10/70 00:21:24.200,1024.995588
3411787 *0001V,01/10/70 00:21:24.300,1025.001782
3411881 *0001V,01/10/70 00:21:24.400,1025.011917
3411974 *0001V,01/10/70 00:21:24.500,1025.013082
3412084 *0001V,01/10/70 00:21:24.600,1025.014257
3412177 *0001V,01/10/70 00:21:24.700,1025.015277
3412286 *0001V,01/10/70 00:21:24.800,1025.014574
3412380 *0001V,01/10/70 00:21:24.900,1025.012754
3412474 *0001V,01/10/70 00:21:25.000,1025.017895
3412583 *0001V,01/10/70 00:21:25.100,1025.022376
3412676 *0001V,01/10/70 00:21:25.200,1025.010422
3412786 *0001V,01/10/70 00:21:25.300,1025.007752
3412879 *0001V,01/10/70 00:21:25.400,1025.009595
3412988 *0001V,01/10/70 00:21:25.500,1025.015452
3413082 *0001V,01/10/70 00:21:25.600,1025.014335
3413176 *0001V,01/10/70 00:21:25.700,1025.008460
3413285 *0001V,01/10/70 00:21:25.800,1025.004574
3413378 *0001V,01/10/70 00:21:25.900,1024.992280
3413488 *0001V,01/10/70 00:21:26.000,1024.991337
3413581 *0001V,01/10/70 00:21:26.100,1024.985498
3413675 *0001V,01/10/70 00:21:26.200,1024.987156
3413784 *0001V,01/10/70 00:21:26.300,1024.989250
3413878 *0001V,01/10/70 00:21:26.400,1024.994845
3413987 *0001V,01/10/70 00:21:26.500,1025.003847
3414080 *0001V,01/10/70 00:21:26.600,1025.011644
3414174 *0001V,01/10/70 00:21:26.700,1025.006036
3414283 *0001V,01/10/70 00:21:26.800,1025.001759
3414377 *0001V,01/10/70 00:21:26.900,1024.999388
3414486 *0001V,01/10/70 00:21:27.000,1024.995934
3414580 *0001V,01/10/70 00:21:27.100,1024.989964
3414673 *0001V,01/10/70 00:21:27.200,1024.986528
3414782 *0001V,01/10/70 00:21:27.300,1024.991325
3414876 *0001V,01/10/70 00:21:27.400,1024.997666
3414985 *0001V,01/10/70 00:21:27.500,1024.992153
3415079 *0001V,01/10/70 00:21:27.600,1024.991322
3415188 *0001V,01/10/70 00:21:27.700,1024.993896
3415282 *0001V,01/10/70 00:21:27.800,1025.003336
3415375 *0001V,01/10/70 00:21:27.900,1024.996321
3415484 *0001V,01/10/70 00:21:28.000,1024.996467
3415578 *0001V,01/10/70 00:21:28.100,1024.994776
3415687 *0001V,01/10/70 00:21:28.200,1024.994324
3415781 *0001V,01/10/70 00:21:28.300,1024.989333
3415874 *0001V,01/10/70 00:21:28.400,1024.990453
3415984 *0001V,01/10/70 00:21:28.500,1025.002955
3416077 *0001V,01/10/70 00:21:28.600,1025.002483
3416186 *0001V,01/10/70 00:21:28.700,1024.988057
3416280 *0001V,01/10/70 00:21:28.800,1024.989710
3416374 *0001V,01/10/70 00:21:28.900,1025.007681
3416483 *0001V,01/10/70 00:21:29.000,1025.003144
3416576 *0001V,01/10/70 00:21:29.100,1024.990155
3416686 *0001V,01/10/70 00:21:29.200,1024.991168
3416779 *0001V,01/10/70 00:21:29.300,1024.991729
3416873 *0001V,01/10/70 00:21:29.400,1024.998608
3416982 *0001V,01/10/70 00:21:29.500,1024.999415
3417076 *0001V,01/10/70 00:21:29.600,1025.004817
3417185 *0001V,01/10/70 00:21:29.700,1024.985996
3417278 *0001V,01/10/70 00:21:29.800,1024.986364
3417388 *0001V,01/10/70 00:21:29.900,1024.993841
3417481 *0001V,01/10/70 00:21:30.000,1024.996661
3417575 *0001V,01/10/70 00:21:30.100,1024.998438
3417684 *0001V,01/10/70 00:21:30.200,1024.998474
3417778 *0001V,01/10/70 00:21:30.300,1025.000692
3417887 *0001V,01/10/70 00:21:30.400,1025.005999
3417980 *0001V,01/10/70 00:21:30.500,1024.996103
3418074 *0001V,01/10/70 00:21:30.600,1024.987332
3418183 *0001V,01/10/70 00:21:30.700,1024.988906
3418277 *0001V,01/10/70 00:21:30.800,1024.997669
3418386 *0001V,01/10/70 00:21:30.900,1024.998297
3418480 *0001V,01/10/70 00:21:31.000,1024.998456
3418573 *0001V,01/10/70 00:21:31.100,1025.001661
3418682 *0001V,01/10/70 00:21:31.200,1025.017442
3418776 *0001V,01/10/70 00:21:31.300,1025.028598
3418885 *0001V,01/10/70 00:21:31.400,1025.028851
3418979 *0001V,01/10/70 00:21:31.500,1025.027248
3419088 *0001V,01/10/70 00:21:31.600,1025.032582
3419182 *0001V,01/10/70 00:21:31.700,1025.031798
3419275 *0001V,01/10/70 00:21:31.800,1025.019184
3419384 *0001V,01/10/70 00:21:31.900,1025.018078
3419478 *0001V,01/10/70 00:21:32.000,1025.016048
3419587 *0001V,01/10/70 00:21:32.100,1025.002865
3419681 *0001V,01/10/70 00:21:32.200,1024.997191
3419774 *0001V,01/10/70 00:21:32.300,1025.005514
3419884 *0001V,01/10/70 00:21:32.400,1025.001862
3419977 *0001V,01/10/70 00:21:32.500,1024.999609
3420086 *0001V,01/10/70 00:21:32.600,1024.998883
3420180 *0001V,01/10/70 00:21:32.700,1025.005050
3420274 *0001V,01/10/70 00:21:32.800,1024.994178
3420383 *0001V,01/10/70 00:21:32.900,1024.987521
3420476 *0001V,01/10/70 00:21:33.000,1024.991503
3420586 *0001V,01/10/70 00:21:33.100,1024.995567
3420679 *0001V,01/10/70 00:21:33.200,1024.989903
3420773 *0001V,01/10/70 00:21:33.300,1024.987612
3420882 *0001V,01/10/70 00:21:33.400,1024.989150
3420976 *0001V,01/10/70 00:21:33.500,1024.991669
3421085 *0001V,01/10/70 00:21:33.600,1025.001110
3421178 *0001V,01/10/70 00:21:33.700,1025.000109
3421288 *0001V,01/10/70 00:21:33.800,1024.984883
3421381 *0001V,01/10/70 00:21:33.900,1024.986223
3421475 *0001V,01/10/70 00:21:34.000,1024.987213
3421584 *0001V,01/10/70 00:21:34.100,1024.995552
3421678 *0001V,01/10/70 00:21:34.200,1024.993057
3421787 *0001V,01/10/70 00:21:34.300,1024.998466
3421880 *0001V,01/10/70 00:21:34.400,1025.008864
3421974 *0001V,01/10/70 00:21:34.500,1024.995790
3422083 *0001V,01/10/70 00:21:34.600,1024.985148
3422177 *0001V,01/10/70 00:21:34.700,1024.984839
3422286 *0001V,01/10/70 00:21:34.800,1024.989162
3422380 *0001V,01/10/70 00:21:34.900,1024.988269
3422473 *0001V,01/10/70 00:21:35.000,1024.988753
3422582 *0001V,01/10/70 00:21:35.100,1024.989292
3422676 *0001V,01/10/70 00:21:35.200,1025.001615
3422785 *0001V,01/10/70 00:21:35.300,1024.995264
3422879 *0001V,01/10/70 00:21:35.400,1024.991776
3422988 *0001V,01/10/70 00:21:35.500,1024.995472
3423082 *0001V,01/10/70 00:21:35.600,1024.993658
3423175 *0001V,01/10/70 00:21:35.700,1024.986348
3423284 *0001V,01/10/70 00:21:35.800,1024.985671
3423378 *0001V,01/10/70 00:21:35.900,1024.981591
3423487 *0001V,01/10/70 00:21:36.000,1024.990281
3423581 *0001V,01/10/70 00:21:36.100,1024.999674
3423674 *0001V,01/10/70 00:21:36.200,1025.002403
3423784 *0001V,01/10/70 00:21:36.300,1025.007501
3423877 *0001V,01/10/70 00:21:36.400,1025.013883
3423986 *0001V,01/10/70 00:21:36.500,1025.015362
3424080 *0001V,01/10/70 00:21:36.600,1025.008743
3424174 *0001V,01/10/70 00:21:36.700,1025.005633
3424283 *0001V,01/10/70 00:21:36.800,1025.000671
3424376 *0001V,01/10/70 00:21:36.900,1025.002838
3424486 *0001V,01/10/70 00:21:37.000,1025.001426
3424579 *0001V,01/10/70 00:21:37.100,1024.997850
3424688 *0001V,01/10/70 00:21:37.200,1025.001237
3424782 *0001V,01/10/70 00:21:37.300,1024.995840
3424876 *0001V,01/10/70 00:21:37.400,1024.985089
3424985 *0001V,01/10/70 00:21:37.500,1024.980449
3425078 *0001V,01/10/70 00:21:37.600,1024.981221
3425188 *0001V,01/10/70 00:21:37.700,1024.983474
3425281 *0001V,01/10/70 00:21:37.800,1024.984808
3425375 *0001V,01/10/70 00:21:37.900,1024.982504
3425484 *0001V,01/10/70 00:21:38.000,1024.985737
3425578 *0001V,01/10/70 00:21:38.100,1024.988443
3425687 *0001V,01/10/70 00:21:38.200,1024.987898
3425780 *0001V,01/10/70 00:21:38.300,1024.996459
3425874 *0001V,01/10/70 00:21:38.400,1025.003267
3425983 *0001V,01/10/70 00:21:38.500,1024.996549
3426077 *0001V,01/10/70 00:21:38.600,1024.996592
3426186 *0001V,01/10/70 00:21:38.700,1024.992527
3426280 *0001V,01/10/70 00:21:38.800,1024.987212
3426373 *0001V,01/10/70 00:21:38.900,1024.984400
3426482 *0001V,01/10/70 00:21:39.000,1024.990105
3426576 *0001V,01/10/70 00:21:39.100,1024.990335
3426685 *0001V,01/10/70 00:21:39.200,1024.992649
3426779 *0001V,01/10/70 00:21:39.300,1024.988310
3426888 *0001V,01/10/70 00:21:39.400,1024.995714
3426982 *0001V,01/10/70 00:21:39.500,1024.997258
3427075 *0001V,01/10/70 00:21:39.600,1024.994974
3427184 *0001V,01/10/70 00:21:39.700,1024.981391
3427278 *0001V,01/10/70 00:21:39.800,1024.980965
3427387 *0001V,01/10/70 00:21:39.900,1024.990608
3427481 *0001V,01/10/70 00:21:40.000,1024.991011
3427574 *0001V,01/10/70 00:21:40.100,1024.996190
3427684 *0001V,01/10/70 00:21:40.200,1025.003519
3427777 *0001V,01/10/70 00:21:40.300,1025.010085
3427886 *0001V,01/10/70 00:21:40.400,1025.017226
3427980 *0001V,01/10/70 00:21:40.500,1025.011185
3428074 *0001V,01/10/70 00:21:40.600,1025.000731
3428183 *0001V,01/10/70 00:21:40.700,1024.996848
3428276 *0001V,01/10/70 00:21:40.800,1025.001335
3428386 *0001V,01/10/70 00:21:40.900,1025.001358
3428479 *0001V,01/10/70 00:21:41.000,1025.008794
3428588 *0001V,01/10/70 00:21:41.100,1025.009732
3428682 *0001V,01/10/70 00:21:41.200,1024.995193
3428776 *0001V,01/10/70 00:21:41.300,1024.976776
3428885 *0001V,01/10/70 00:21:41.400,1024.970724
3428978 *0001V,01/10/70 00:21:41.500,1024.966574
3429088 *0001V,01/10/70 00:21:41.600,1024.963172
3429181 *0001V,01/10/70 00:21:41.700,1024.971008
3429275 *0001V,01/10/70 00:21:41.800,1024.969136
3429384 *0001V,01/10/70 00:21:41.900,1024.967722
3429478 *0001V,01/10/70 00:21:42.000,1024.980330
3429587 *0001V,01/10/70 00:21:42.100,1024.983903
3429680 *0001V,01/10/70 00:21:42.200,1024.982641
3429774 *0001V,01/10/70 00:21:42.300,1024.973366
3429883 *0001V,01/10/70 00:21:42.400,1024.983299
3429977 *0001V,01/10/70 00:21:42.500,1024.982823
3430086 *0001V,01/10/70 00:21:42.600,1024.986382
3430180 *0001V,01/10/70 00:21:42.700,1024.985223
3430273 *0001V,01/10/70 00:21:42.800,1024.979704
3430382 *0001V,01/10/70 00:21:42.900,1024.981678
3430476 *0001V,01/10/70 00:21:43.000,1024.984606
3430585 *0001V,01/10/70 00:21:43.100,1024.981597
3430679 *0001V,01/10/70 00:21:43.200,1024.981769
3430788 *0001V,01/10/70 00:21:43.300,1024.977958
3430882 *0001V,01/10/70 00:21:43.400,1024.974043
3430975 *0001V,01/10/70 00:21:43.500,1024.977300
3431084 *0001V,01/10/70 00:21:43.600,1024.977619
3431178 *0001V,01/10/70 00:21:43.700,1024.976301
3431287 *0001V,01/10/70 00:21:43.800,1024.981047
3431381 *0001V,01/10/70 00:21:43.900,1024.985787
3431474 *0001V,01/10/70 00:21:44.000,1024.991971
3431584 *0001V,01/10/70 00:21:44.100,1024.991358
3431677 *0001V,01/10/70 00:21:44.200,1024.997499
3431786 *0001V,01/10/70 00:21:44.300,1025.003751
3431880 *0001V,01/10/70 00:21:44.400,1025.005970
3431974 *0001V,01/10/70 00:21:44.500,1024.991727
3432083 *0001V,01/10/70 00:21:44.600,1024.982174
3432176 *0001V,01/10/70 00:21:44.700,1024.986708
3432286 *0001V,01/10/70 00:21:44.800,1025.003904
3432379 *0001V,01/10/70 00:21:44.900,1025.001068
3432473 *0001V,01/10/70 00:21:45.000,1025.022570
3432582 *0001V,01/10/70 00:21:45.100,1025.023775
3432676 *0001V,01/10/70 00:21:45.200,1025.026369
3432785 *0001V,01/10/70 00:21:45.300,1025.031180
3432878 *0001V,01/10/70 00:21:45.400,1025.028999
3432988 *0001V,01/10/70 00:21:45.500,1025.042813
3433081 *0001V,01/10/70 00:21:45.600,1025.029071
3433175 *0001V,01/10/70 00:21:45.700,1025.021100
3433284 *0001V,01/10/70 00:21:45.800,1025.025316
3433378 *0001V,01/10/70 00:21:45.900,1025.029225
3433487 *0001V,01/10/70 00:21:46.000,1025.023380
3433580 *0001V,01/10/70 00:21:46.100,1025.020339
3433674 *0001V,01/10/70 00:21:46.200,1025.011511
3433783 *0001V,01/10/70 00:21:46.300,1025.010430
3433877 *0001V,01/10/70 00:21:46.400,1025.003166
3433986 *0001V,01/10/70 00:21:46.500,1025.002668
3434080 *0001V,01/10/70 00:21:46.600,1025.000090
3434173 *0001V,01/10/70 00:21:46.700,1025.004258
3434282 *0001V,01/10/70 00:21:46.800,1025.008420
3434376 *0001V,01/10/70 00:21:46.900,1025.019806
3434485 *0001V,01/10/70 00:21:47.000,1025.018299
3434579 *0001V,01/10/70 00:21:47.100,1025.021001
3434688 *0001V,01/10/70 00:21:47.200,1025.015158
3434782 *0001V,01/10/70 00:21:47.300,1025.017572
3434875 *0001V,01/10/70 00:21:47.400,1025.016313
3434984 *0001V,01/10/70 00:21:47.500,1025.015292
3435078 *0001V,01/10/70 00:21:47.600,1025.015914
3435187 *0001V,01/10/70 00:21:47.700,1025.007045
3435281 *0001V,01/10/70 00:21:47.800,1025.003767
3435374 *0001V,01/10/70 00:21:47.900,1025.008350
3435484 *0001V,01/10/70 00:21:48.000,1025.002628
3435577 *0001V,01/10/70 00:21:48.100,1024.990779
3435686 *0001V,01/10/70 00:21:48.200,1024.975861
3435780 *0001V,01/10/70 00:21:48.300,1024.973474
3435874 *0001V,01/10/70 00:21:48.400,1024.975342
3435983 *0001V,01/10/70 00:21:48.500,1024.981165
3436076 *0001V,01/10/70 00:21:48.600,1024.986737
3436186 *0001V,01/10/70 00:21:48.700,1024.989565
3436279 *0001V,01/10/70 00:21:48.800,1025.006876
3436373 *0001V,01/10/70 00:21:48.900,1025.012975
3436482 *0001V,01/10/70 00:21:49.000,1025.006673
3436576 *0001V,01/10/70 00:21:49.100,1025.010253
3436685 *0001V,01/10/70 00:21:49.200,1025.008903
3436778 *0001V,01/10/70 00:21:49.300,1025.008185
3436888 *0001V,01/10/70 00:21:49.400,1025.012208
3436981 *0001V,01/10/70 00:21:49.500,1025.020875
3437075 *0001V,01/10/70 00:21:49.600,1025.019552
3437184 *0001V,01/10/70 00:21:49.700,1025.012478
3437278 *0001V,01/10/70 00:21:49.800,1025.010307
3437387 *0001V,01/10/70 00:21:49.900,1025.008115
3437480 *0001V,01/10/70 00:21:50.000,1025.003329
3437574 *0001V,01/10/70 00:21:50.100,1024.994975
3437683 *0001V,01/10/70 00:21:50.200,1025.000833
3437777 *0001V,01/10/70 00:21:50.300,1024.999459
3437886 *0001V,01/10/70 00:21:50.400,1024.991252
3437980 *0001V,01/10/70 00:21:50.500,1024.993325
3438073 *0001V,01/10/70 00:21:50.600,1025.004911
3438182 *0001V,01/10/70 00:21:50.700,1024.993935
3438276 *0001V,01/10/70 00:21:50.800,1024.985870
3438385 *0001V,01/10/70 00:21:50.900,1024.985339
3438479 *0001V,01/10/70 00:21:51.000,1024.989460
3438588 *0001V,01/10/70 00:21:51.100,1024.976438
3438682 *0001V,01/10/70 00:21:51.200,1024.970849
3438775 *0001V,01/10/70 00:21:51.300,1024.981842
3438884 *0001V,01/10/70 00:21:51.400,1024.966418
3438978 *0001V,01/10/70 00:21:51.500,1024.973202
3439087 *0001V,01/10/70 00:21:51.600,1024.977555
3439181 *0001V,01/10/70 00:21:51.700,1024.981871
3439274 *0001V,01/10/70 00:21:51.800,1024.966782
3439384 *0001V,01/10/70 00:21:51.900,1024.966871
3439477 *0001V,01/10/70 00:21:52.000,1024.981331
3439586 *0001V,01/10/70 00:21:52.100,1024.981448
3439680 *0001V,01/10/70 00:21:52.200,1024.975146
3439774 *0001V,01/10/70 00:21:52.300,1024.980642
3439883 *0001V,01/10/70 00:21:52.400,1024.986894
3439976 *0001V,01/10/70 00:21:52.500,1024.978057
3440086 *0001V,01/10/70 00:21:52.600,1024.973915
3440179 *0001V,01/10/70 00:21:52.700,1024.992034
3440288 *0001V,01/10/70 00:21:52.800,1025.003591
3440382 *0001V,01/10/70 00:21:52.900,1024.996025
3440476 *0001V,01/10/70 00:21:53.000,1024.989880
3440585 *0001V,01/10/70 00:21:53.100,1024.989888
3440678 *0001V,01/10/70 00:21:53.200,1024.988117
3440788 *0001V,01/10/70 00:21:53.300,1024.987005
3440881 *0001V,01/10/70 00:21:53.400,1024.995960
3440975 *0001V,01/10/70 00:21:53.500,1024.989492
3441084 *0001V,01/10/70 00:21:53.600,1024.989989
3441178 *0001V,01/10/70 00:21:53.700,1024.993346
3441287 *0001V,01/10/70 00:21:53.800,1024.993392
3441380 *0001V,01/10/70 00:21:53.900,1024.986227
3441474 *0001V,01/10/70 00:21:54.000,1024.982477
3441583 *0001V,01/10/70 00:21:54.100,1024.983364
3441677 *0001V,01/10/70 00:21:54.200,1024.982556
3441786 *0001V,01/10/70 00:21:54.300,1024.978433
3441880 *0001V,01/10/70 00:21:54.400,1024.971605
3441973 *0001V,01/10/70 00:21:54.500,1024.977553
3442082 *0001V,01/10/70 00:21:54.600,1024.983326
3442176 *0001V,01/10/70 00:21:54.700,1024.980406
3442285 *0001V,01/10/70 00:21:54.800,1024.980567
3442379 *0001V,01/10/70 00:21:54.900,1024.987173
3442488 *0001V,01/10/70 00:21:55.000,1024.988111
3442582 *0001V,01/10/70 00:21:55.100,1024.981404
3442675 *0001V,01/10/70 00:21:55.200,1024.978627
3442784 *0001V,01/10/70 00:21:55.300,1024.979455
3442878 *0001V,01/10/70 00:21:55.400,1024.974073
3442987 *0001V,01/10/70 00:21:55.500,1024.970942
3443081 *0001V,01/10/70 00:21:55.600,1024.978252
3443174 *0001V,01/10/70 00:21:55.700,1024.992032
3443284 *0001V,01/10/70 00:21:55.800,1024.996616
3443377 *0001V,01/10/70 00:21:55.900,1025.004565
3443486 *0001V,01/10/70 00:21:56.000,1025.014732
3443580 *0001V,01/10/70 00:21:56.100,1025.007787
3443674 *0001V,01/10/70 00:21:56.200,1025.008063
3443783 *0001V,01/10/70 00:21:56.300,1025.011403
3443876 *0001V,01/10/70 00:21:56.400,1025.015210
3443986 *0001V,01/10/70 00:21:56.500,1025.003543
3444079 *0001V,01/10/70 00:21:56.600,1025.013254
3444188 *0001V,01/10/70 00:21:56.700,1025.026186
3444282 *0001V,01/10/70 00:21:56.800,1025.025755
3444376 *0001V,01/10/70 00:21:56.900,1025.034367
3444485 *0001V,01/10/70 00:21:57.000,1025.034782
3444578 *0001V,01/10/70 00:21:57.100,1025.024395
3444688 *0001V,01/10/70 00:21:57.200,1025.026120
3444781 *0001V,01/10/70 00:21:57.300,1025.028428
3444875 *0001V,01/10/70 00:21:57.400,1025.033876
3444984 *0001V,01/10/70 00:21:57.500,1025.028127
3445078 *0001V,01/10/70 00:21:57.600,1025.022534
3445187 *0001V,01/10/70 00:21:57.700,1025.023253
3445280 *0001V,01/10/70 00:21:57.800,1025.031175
3445374 *0001V,01/10/70 00:21:57.900,1025.023719
3445483 *0001V,01/10/70 00:21:58.000,1025.017916
3445577 *0001V,01/10/70 00:21:58.100,1025.018664
3445686 *0001V,01/10/70 00:21:58.200,1025.021560
3445780 *0001V,01/10/70 00:21:58.300,1025.027075
3445873 *0001V,01/10/70 00:21:58.400,1025.024397
3445982 *0001V,01/10/70 00:21:58.500,1025.016659
3446076 *0001V,01/10/70 00:21:58.600,1025.016633
3446185 *0001V,01/10/70 00:21:58.700,1025.022295
3446279 *0001V,01/10/70 00:21:58.800,1025.029057
3446388 *0001V,01/10/70 00:21:58.900,1025.029467
3446482 *0001V,01/10/70 00:21:59.000,1025.030668
3446575 *0001V,01/10/70 00:21:59.100,1025.024265
3446684 *0001V,01/10/70 00:21:59.200,1025.019174
3446778 *0001V,01/10/70 00:21:59.300,1025.008532
3446887 *0001V,01/10/70 00:21:59.400,1024.999394
3446981 *0001V,01/10/70 00:21:59.500,1024.997510
3447074 *0001V,01/10/70 00:21:59.600,1025.001736
3447184 *0001V,01/10/70 00:21:59.700,1024.999666
3447277 *0001V,01/10/70 00:21:59.800,1024.997428
3447386 *0001V,01/10/70 00:21:59.900,1025.004968
3447480 *0001V,01/10/70 00:22:00.000,1025.013486
3447574 *0001V,01/10/70 00:22:00.100,1025.006343
3447683 *0001V,01/10/70 00:22:00.200,1025.011222
3447776 *0001V,01/10/70 00:22:00.300,1025.000010
3447886 *0001V,01/10/70 00:22:00.400,1025.002937
3447979 *0001V,01/10/70 00:22:00.500,1024.993917
3448073 *0001V,01/10/70 00:22:00.600,1024.992555
3448182 *0001V,01/10/70 00:22:00.700,1024.995994
3448276 *0001V,01/10/70 00:22:00.800,1024.998679
3448385 *0001V,01/10/70 00:22:00.900,1025.004437
3448478 *0001V,01/10/70 00:22:01.000,1025.007341
3448588 *0001V,01/10/70 00:22:01.100,1025.011921
3448681 *0001V,01/10/70 00:22:01.200,1025.015979
3448775 *0001V,01/10/70 00:22:01.300,1025.005945
3448884 *0001V,01/10/70 00:22:01.400,1025.005599
3448978 *0001V,01/10/70 00:22:01.500,1025.007733
3449087 *0001V,01/10/70 00:22:01.600,1025.007222
3449180 *0001V,01/10/70 00:22:01.700,1025.013842
3449274 *0001V,01/10/70 00:22:01.800,1025.017077
3449383 *0001V,01/10/70 00:22:01.900,1025.020611
3449477 *0001V,01/10/70 00:22:02.000,1025.027604
3449586 *0001V,01/10/70 00:22:02.100,1025.044027
3449680 *0001V,01/10/70 00:22:02.200,1025.036191
3449789 *0001V,01/10/70 00:22:02.300,1025.028364
3449882 *0001V,01/10/70 00:22:02.400,1025.024473
3449976 *0001V,01/10/70 00:22:02.500,1025.029724
3450085 *0001V,01/10/70 00:22:02.600,1025.057093
3450179 *0001V,01/10/70 00:22:02.700,1025.040203
3450288 *0001V,01/10/70 00:22:02.800,1025.038016
3450382 *0001V,01/10/70 00:22:02.900,1025.030900
3450475 *0001V,01/10/70 00:22:03.000,1025.027853
3450584 *0001V,01/10/70 00:22:03.100,1025.036433
3450678 *0001V,01/10/70 00:22:03.200,1025.036188
3450787 *0001V,01/10/70 00:22:03.300,1025.028323
3450881 *0001V,01/10/70 00:22:03.400,1025.019526
3450974 *0001V,01/10/70 00:22:03.500,1025.030927
3451084 *0001V,01/10/70 00:22:03.600,1025.036468
3451177 *0001V,01/10/70 00:22:03.700,1025.029205
3451286 *0001V,01/10/70 00:22:03.800,1025.028791
3451380 *0001V,01/10/70 00:22:03.900,1025.027603
3451474 *0001V,01/10/70 00:22:04.000,1025.031981
3451583 *0001V,01/10/70 00:22:04.100,1025.040283
3451676 *0001V,01/10/70 00:22:04.200,1025.030933
3451786 *0001V,01/10/70 00:22:04.300,1025.026395
3451879 *0001V,01/10/70 00:22:04.400,1025.036829
3451988 *0001V,01/10/70 00:22:04.500,1025.032177
3452082 *0001V,01/10/70 00:22:04.600,1025.032467
3452176 *0001V,01/10/70 00:22:04.700,1025.040365
3452285 *0001V,01/10/70 00:22:04.800,1025.036510
3452378 *0001V,01/10/70 00:22:04.900,1025.037206
3452488 *0001V,01/10/70 00:22:05.000,1025.042937
3452581 *0001V,01/10/70 00:22:05.100,1025.054074
3452675 *0001V,01/10/70 00:22:05.200,1025.066173
3452784 *0001V,01/10/70 00:22:05.300,1025.062010
3452878 *0001V,01/10/70 00:22:05.400,1025.062852
3452987 *0001V,01/10/70 00:22:05.500,1025.065043
3453080 *0001V,01/10/70 00:22:05.600,1025.062110
3453174 *0001V,01/10/70 00:22:05.700,1025.056611
3453283 *0001V,01/10/70 00:22:05.800,1025.044967
3453377 *0001V,01/10/70 00:22:05.900,1025.039646
3453486 *0001V,01/10/70 00:22:06.000,1025.039837
3453580 *0001V,01/10/70 00:22:06.100,1025.040304
3453673 *0001V,01/10/70 00:22:06.200,1025.041927
3453782 *0001V,01/10/70 00:22:06.300,1025.033844
3453876 *0001V,01/10/70 00:22:06.400,1025.037946
3453985 *0001V,01/10/70 00:22:06.500,1025.042328
3454079 *0001V,01/10/70 00:22:06.600,1025.033895
3454188 *0001V,01/10/70 00:22:06.700,1025.030688
3454282 *0001V,01/10/70 00:22:06.800,1025.038078
3454375 *0001V,01/10/70 00:22:06.900,1025.044394
3454484 *0001V,01/10/70 00:22:07.000,1025.039611
3454578 *0001V,01/10/70 00:22:07.100,1025.023577
3454687 *0001V,01/10/70 00:22:07.200,1025.022441
3454781 *0001V,01/10/70 00:22:07.300,1025.024926
3454874 *0001V,01/10/70 00:22:07.400,1025.018774
3454984 *0001V,01/10/70 00:22:07.500,1025.016481
3455077 *0001V,01/10/70 00:22:07.600,1025.034828
3455186 *0001V,01/10/70 00:22:07.700,1025.048433
3455280 *0001V,01/10/70 00:22:07.800,1025.046395
3455374 *0001V,01/10/70 00:22:07.900,1025.046796
3455483 *0001V,01/10/70 00:22:08.000,1025.050843
3455576 *0001V,01/10/70 00:22:08.100,1025.048068
3455686 *0001V,01/10/70 00:22:08.200,1025.049344
3455779 *0001V,01/10/70 00:22:08.300,1025.043126
3455888 *0001V,01/10/70 00:22:08.400,1025.047873
3455982 *0001V,01/10/70 00:22:08.500,1025.052998
3456076 *0001V,01/10/70 00:22:08.600,1025.060412
3456185 *0001V,01/10/70 00:22:08.700,1025.064192
3456278 *0001V,01/10/70 00:22:08.800,1025.060255
3456388 *0001V,01/10/70 00:22:08.900,1025.050503
3456481 *0001V,01/10/70 00:22:09.000,1025.048009
3456575 *0001V,01/10/70 00:22:09.100,1025.049193
3456684 *0001V,01/10/70 00:22:09.200,1025.051956
3456778 *0001V,01/10/70 00:22:09.300,1025.055564
3456887 *0001V,01/10/70 00:22:09.400,1025.064005
3456980 *0001V,01/10/70 00:22:09.500,1025.056248
3457074 *0001V,01/10/70 00:22:09.600,1025.051797
3457183 *0001V,01/10/70 00:22:09.700,1025.051335
3457277 *0001V,01/10/70 00:22:09.800,1025.059067
3457386 *0001V,01/10/70 00:22:09.900,1025.057096
3457480 *0001V,01/10/70 00:22:10.000,1025.053038
3457573 *0001V,01/10/70 00:22:10.100,1025.055389
3457682 *0001V,01/10/70 00:22:10.200,1025.058327
3457776 *0001V,01/10/70 00:22:10.300,1025.061011
3457885 *0001V,01/10/70 00:22:10.400,1025.057391
3457979 *0001V,01/10/70 00:22:10.500,1025.054486
3458088 *0001V,01/10/70 00:22:10.600,1025.058952
3458182 *0001V,01/10/70 00:22:10.700,1025.052308
3458275 *0001V,01/10/70 00:22:10.800,1025.050088
3458384 *0001V,01/10/70 00:22:10.900,1025.055506
3458478 *0001V,01/10/70 00:22:11.000,1025.060754
3458587 *0001V,01/10/70 00:22:11.100,1025.044877
3458681 *0001V,01/10/70 00:22:11.200,1025.040347
3458774 *0001V,01/10/70 00:22:11.300,1025.043217
3458884 *0001V,01/10/70 00:22:11.400,1025.050289
3458977 *0001V,01/10/70 00:22:11.500,1025.059176
3459086 *0001V,01/10/70 00:22:11.600,1025.059557
3459180 *0001V,01/10/70 00:22:11.700,1025.057292
3459274 *0001V,01/10/70 00:22:11.800,1025.052945
3459383 *0001V,01/10/70 00:22:11.900,1025.048547
3459476 *0001V,01/10/70 00:22:12.000,1025.049974
3459586 *0001V,01/10/70 00:22:12.100,1025.050166
3459679 *0001V,01/10/70 00:22:12.200,1025.041264
3459773 *0001V,01/10/70 00:22:12.300,1025.044984
3459882 *0001V,01/10/70 00:22:12.400,1025.048006
3459976 *0001V,01/10/70 00:22:12.500,1025.045951
3500085 *0001V,01/10/70 00:22:12.600,1025.052139
3500178 *0001V,01/10/70 00:22:12.700,1025.056988
3500288 *0001V,01/10/70 00:22:12.800,1025.048631
3500381 *0001V,01/10/70 00:22:12.900,1025.044913
3500475 *0001V,01/10/70 00:22:13.000,1025.048219
3500584 *0001V,01/10/70 00:22:13.100,1025.053253
3500678 *0001V,01/10/70 00:22:13.200,1025.053762
3500787 *0001V,01/10/70 00:22:13.300,1025.057609
3500880 *0001V,01/10/70 00:22:13.400,1025.060642
3500974 *0001V,01/10/70 00:22:13.500,1025.067341
3501083 *0001V,01/10/70 00:22:13.600,1025.070424
3501177 *0001V,01/10/70 00:22:13.700,1025.069031
3501286 *0001V,01/10/70 00:22:13.800,1025.068086
3501380 *0001V,01/10/70 00:22:13.900,1025.067566
3501489 *0001V,01/10/70 00:22:14.000,1025.063053
3501582 *0001V,01/10/70 00:22:14.100,1025.062678
3501676 *0001V,01/10/70 00:22:14.200,1025.066791
3501785 *0001V,01/10/70 00:22:14.300,1025.062860
3501879 *0001V,01/10/70 00:22:14.400,1025.054762
3501988 *0001V,01/10/70 00:22:14.500,1025.056399
3502082 *0001V,01/10/70 00:22:14.600,1025.052251
3502175 *0001V,01/10/70 00:22:14.700,1025.050045
3502284 *0001V,01/10/70 00:22:14.800,1025.051537
3502378 *0001V,01/10/70 00:22:14.900,1025.062150
3502487 *0001V,01/10/70 00:22:15.000,1025.064603
3502581 *0001V,01/10/70 00:22:15.100,1025.063261
3502674 *0001V,01/10/70 00:22:15.200,1025.057155
3502784 *0001V,01/10/70 00:22:15.300,1025.061188
3502877 *0001V,01/10/70 00:22:15.400,1025.056961
3502986 *0001V,01/10/70 00:22:15.500,1025.057778
3503080 *0001V,01/10/70 00:22:15.600,1025.062735
3503174 *0001V,01/10/70 00:22:15.700,1025.060159
3503283 *0001V,01/10/70 00:22:15.800,1025.052033
3503376 *0001V,01/10/70 00:22:15.900,1025.049036
3503486 *0001V,01/10/70 00:22:16.000,1025.052721
3503579 *0001V,01/10/70 00:22:16.100,1025.054666
3503673 *0001V,01/10/70 00:22:16.200,1025.044500
3503782 *0001V,01/10/70 00:22:16.300,1025.034422
3503876 *0001V,01/10/70 00:22:16.400,1025.042791
3503985 *0001V,01/10/70 00:22:16.500,1025.038649
3504078 *0001V,01/10/70 00:22:16.600,1025.030223
3504188 *0001V,01/10/70 00:22:16.700,1025.030222
3504281 *0001V,01/10/70 00:22:16.800,1025.030245
3504375 *0001V,01/10/70 00:22:16.900,1025.031617
3504484 *0001V,01/10/70 00:22:17.000,1025.028207
3504578 *0001V,01/10/70 00:22:17.100,1025.027147
3504687 *0001V,01/10/70 00:22:17.200,1025.028164
3504780 *0001V,01/10/70 00:22:17.300,1025.025764
3504874 *0001V,01/10/70 00:22:17.400,1025.018657
3504983 *0001V,01/10/70 00:22:17.500,1025.015252
3505077 *0001V,01/10/70 00:22:17.600,1025.017307
3505186 *0001V,01/10/70 00:22:17.700,1025.022166
3505280 *0001V,01/10/70 00:22:17.800,1025.023210
3505373 *0001V,01/10/70 00:22:17.900,1025.020987
3505482 *0001V,01/10/70 00:22:18.000,1025.015641
3505576 *0001V,01/10/70 00:22:18.100,1025.020778
3505685 *0001V,01/10/70 00:22:18.200,1025.015665
3505779 *0001V,01/10/70 00:22:18.300,1025.014490
3505888 *0001V,01/10/70 00:22:18.400,1025.020476
3505982 *0001V,01/10/70 00:22:18.500,1025.030359
3506075 *0001V,01/10/70 00:22:18.600,1025.020366
3506184 *0001V,01/10/70 00:22:18.700,1025.016828
3506278 *0001V,01/10/70 00:22:18.800,1025.009551
3506387 *0001V,01/10/70 00:22:18.900,1025.003963
3506481 *0001V,01/10/70 00:22:19.000,1025.009046
3506574 *0001V,01/10/70 00:22:19.100,1025.007056
3506684 *0001V,01/10/70 00:22:19.200,1025.007672
3506777 *0001V,01/10/70 00:22:19.300,1025.013499
3506886 *0001V,01/10/70 00:22:19.400,1025.015985
3506980 *0001V,01/10/70 00:22:19.500,1025.017627
3507074 *0001V,01/10/70 00:22:19.600,1025.019315
3507183 *0001V,01/10/70 00:22:19.700,1025.017556
3507276 *0001V,01/10/70 00:22:19.800,1025.008774
3507386 *0001V,01/10/70 00:22:19.900,1025.006505
3507479 *0001V,01/10/70 00:22:20.000,1025.008642
3507573 *0001V,01/10/70 00:22:20.100,1025.014640
3507682 *0001V,01/10/70 00:22:20.200,1025.018565
3507776 *0001V,01/10/70 00:22:20.300,1025.009091
3507885 *0001V,01/10/70 00:22:20.400,1025.013860
3507978 *0001V,01/10/70 00:22:20.500,1025.025946
3508088 *0001V,01/10/70 00:22:20.600,1025.016499
3508181 *0001V,01/10/70 00:22:20.700,1025.014179
3508275 *0001V,01/10/70 00:22:20.800,1025.021810
3508384 *0001V,01/10/70 00:22:20.900,1025.021249
3508478 *0001V,01/10/70 00:22:21.000,1025.028713
3508587 *0001V,01/10/70 00:22:21.100,1025.023680
3508680 *0001V,01/10/70 00:22:21.200,1025.020497
3508774 *0001V,01/10/70 00:22:21.300,1025.014485
3508883 *0001V,01/10/70 00:22:21.400,1025.016391
3508977 *0001V,01/10/70 00:22:21.500,1025.013988
3509086 *0001V,01/10/70 00:22:21.600,1025.004048
3509180 *0001V,01/10/70 00:22:21.700,1025.012319
3509273 *0001V,01/10/70 00:22:21.800,1025.019734
3509382 *0001V,01/10/70 00:22:21.900,1025.017673
3509476 *0001V,01/10/70 00:22:22.000,1025.011233
3509585 *0001V,01/10/70 00:22:22.100,1025.016671
3509679 *0001V,01/10/70 00:22:22.200,1025.018175
3509788 *0001V,01/10/70 00:22:22.300,1025.011600
3509882 *0001V,01/10/70 00:22:22.400,1025.004846
3509975 *0001V,01/10/70 00:22:22.500,1025.015481
3510084 *0001V,01/10/70 00:22:22.600,1025.020321
3510178 *0001V,01/10/70 00:22:22.700,1025.019757
3510287 *0001V,01/10/70 00:22:22.800,1025.016599
3510381 *0001V,01/10/70 00:22:22.900,1025.026912
3510474 *0001V,01/10/70 00:22:23.000,1025.023501
3510584 *0001V,01/10/70 00:22:23.100,1025.022601
3510677 *0001V,01/10/70 00:22:23.200,1025.023206
3510786 *0001V,01/10/70 00:22:23.300,1025.030428
3510880 *0001V,01/10/70 00:22:23.400,1025.041205
3510974 *0001V,01/10/70 00:22:23.500,1025.016781
3511083 *0001V,01/10/70 00:22:23.600,1025.018428
3511176 *0001V,01/10/70 00:22:23.700,1025.016296
3511286 *0001V,01/10/70 00:22:23.800,1025.013210
3511379 *0001V,01/10/70 00:22:23.900,1025.022609
3511473 *0001V,01/10/70 00:22:24.000,1025.021656
3511582 *0001V,01/10/70 00:22:24.100,1025.022454
3511676 *0001V,01/10/70 00:22:24.200,1025.022041
3511785 *0001V,01/10/70 00:22:24.300,1025.025017
3511878 *0001V,01/10/70 00:22:24.400,1025.021915
3511988 *0001V,01/10/70 00:22:24.500,1025.023963
3512081 *0001V,01/10/70 00:22:24.600,1025.029697
3512175 *0001V,01/10/70 00:22:24.700,1025.033180
3512284 *0001V,01/10/70 00:22:24.800,1025.026079
3512378 *0001V,01/10/70 00:22:24.900,1025.024738
3512487 *0001V,01/10/70 00:22:25.000,1025.024666
3512580 *0001V,01/10/70 00:22:25.100,1025.036796
3512674 *0001V,01/10/70 00:22:25.200,1025.040339
3512783 *0001V,01/10/70 00:22:25.300,1025.031325
3512877 *0001V,01/10/70 00:22:25.400,1025.028378
3512986 *0001V,01/10/70 00:22:25.500,1025.036737
3513080 *0001V,01/10/70 00:22:25.600,1025.034787
3513173 *0001V,01/10/70 00:22:25.700,1025.036238
3513282 *0001V,01/10/70 00:22:25.800,1025.039019
3513376 *0001V,01/10/70 00:22:25.900,1025.042979
3513485 *0001V,01/10/70 00:22:26.000,1025.038210
3513579 *0001V,01/10/70 00:22:26.100,1025.036156
3513688 *0001V,01/10/70 00:22:26.200,1025.043396
3513782 *0001V,01/10/70 00:22:26.300,1025.041848
3513875 *0001V,01/10/70 00:22:26.400,1025.031873
3513984 *0001V,01/10/70 00:22:26.500,1025.032522
3514078 *0001V,01/10/70 00:22:26.600,1025.031682
3514187 *0001V,01/10/70 00:22:26.700,1025.026340
3514281 *0001V,01/10/70 00:22:26.800,1025.021725
3514374 *0001V,01/10/70 00:22:26.900,1025.022576
3514484 *0001V,01/10/70 00:22:27.000,1025.027069
3514577 *0001V,01/10/70 00:22:27.100,1025.034751
3514686 *0001V,01/10/70 00:22:27.200,1025.042246
3514780 *0001V,01/10/70 00:22:27.300,1025.049946
3514874 *0001V,01/10/70 00:22:27.400,1025.036208
3514983 *0001V,01/10/70 00:22:27.500,1025.027978
3515076 *0001V,01/10/70 00:22:27.600,1025.036851
3515186 *0001V,01/10/70 00:22:27.700,1025.036967
3515279 *0001V,01/10/70 00:22:27.800,1025.036430
3515373 *0001V,01/10/70 00:22:27.900,1025.037492
3515482 *0001V,01/10/70 00:22:28.000,1025.049529
3515576 *0001V,01/10/70 00:22:28.100,1025.047460
3515685 *0001V,01/10/70 00:22:28.200,1025.038242
3515778 *0001V,01/10/70 00:22:28.300,1025.034785
3515888 *0001V,01/10/70 00:22:28.400,1025.034947
3515981 *0001V,01/10/70 00:22:28.500,1025.035575
3516075 *0001V,01/10/70 00:22:28.600,1025.034346
3516184 *0001V,01/10/70 00:22:28.700,1025.026702
3516278 *0001V,01/10/70 00:22:28.800,1025.026378
3516387 *0001V,01/10/70 00:22:28.900,1025.029007
3516480 *0001V,01/10/70 00:22:29.000,1025.032314
3516574 *0001V,01/10/70 00:22:29.100,1025.042451
3516683 *0001V,01/10/70 00:22:29.200,1025.046045
3516777 *0001V,01/10/70 00:22:29.300,1025.047036
3516886 *0001V,01/10/70 00:22:29.400,1025.049448
3516980 *0001V,01/10/70 00:22:29.500,1025.053014
3517073 *0001V,01/10/70 00:22:29.600,1025.043574
3517182 *0001V,01/10/70 00:22:29.700,1025.043626
3517276 *0001V,01/10/70 00:22:29.800,1025.042252
3517385 *0001V,01/10/70 00:22:29.900,1025.042092
3517479 *0001V,01/10/70 00:22:30.000,1025.038236
3517588 *0001V,01/10/70 00:22:30.100,1025.036566
3517682 *0001V,01/10/70 00:22:30.200,1025.038030
3517775 *0001V,01/10/70 00:22:30.300,1025.028424
3517884 *0001V,01/10/70 00:22:30.400,1025.017831
3517978 *0001V,01/10/70 00:22:30.500,1025.020923
3518087 *0001V,01/10/70 00:22:30.600,1025.017602
3518181 *0001V,01/10/70 00:22:30.700,1025.017653
3518274 *0001V,01/10/70 00:22:30.800,1025.016240
3518384 *0001V,01/10/70 00:22:30.900,1025.009883
3518477 *0001V,01/10/70 00:22:31.000,1025.010294
3518586 *0001V,01/10/70 00:22:31.100,1025.010172
3518680 *0001V,01/10/70 00:22:31.200,1025.011872
3518774 *0001V,01/10/70 00:22:31.300,1025.008867
3518883 *0001V,01/10/70 00:22:31.400,1025.006976
3518976 *0001V,01/10/70 00:22:31.500,1025.011340
3519086 *0001V,01/10/70 00:22:31.600,1025.017151
3519179 *0001V,01/10/70 00:22:31.700,1025.011960
3519288 *0001V,01/10/70 00:22:31.800,1025.005223
3519382 *0001V,01/10/70 00:22:31.900,1025.003959
3519476 *0001V,01/10/70 00:22:32.000,1025.009505
3519585 *0001V,01/10/70 00:22:32.100,1025.015798
3519678 *0001V,01/10/70 00:22:32.200,1025.018905
3519788 *0001V,01/10/70 00:22:32.300,1025.012337
3519881 *0001V,01/10/70 00:22:32.400,1025.008105
3519975 *0001V,01/10/70 00:22:32.500,1025.006295
3520084 *0001V,01/10/70 00:22:32.600,1025.002405
3520178 *0001V,01/10/70 00:22:32.700,1025.005868
3520287 *0001V,01/10/70 00:22:32.800,1025.009817
3520380 *0001V,01/10/70 00:22:32.900,1025.015261
3520474 *0001V,01/10/70 00:22:33.000,1025.020527
3520583 *0001V,01/10/70 00:22:33.100,1025.022247
3520677 *0001V,01/10/70 00:22:33.200,1025.019216
3520786 *0001V,01/10/70 00:22:33.300,1025.029191
3520880 *0001V,01/10/70 00:22:33.400,1025.021788
3520973 *0001V,01/10/70 00:22:33.500,1025.014402
3521082 *0001V,01/10/70 00:22:33.600,1025.025186
3521176 *0001V,01/10/70 00:22:33.700,1025.048907
3521285 *0001V,01/10/70 00:22:33.800,1025.034874
3521379 *0001V,01/10/70 00:22:33.900,1025.017117
3521472 *0001V,01/10/70 00:22:34.000,1025.015973
3521582 *0001V,01/10/70 00:22:34.100,1025.011481
3521675 *0001V,01/10/70 00:22:34.200,1025.008175
3521784 *0001V,01/10/70 00:22:34.300,1025.002746
3521878 *0001V,01/10/70 00:22:34.400,1025.002843
3521987 *0001V,01/10/70 00:22:34.500,1025.010151
3522081 *0001V,01/10/70 00:22:34.600,1025.017759
3522174 *0001V,01/10/70 00:22:34.700,1025.021940
3522284 *0001V,01/10/70 00:22:34.800,1025.020489
3522377 *0001V,01/10/70 00:22:34.900,1025.016177
3522486 *0001V,01/10/70 00:22:35.000,1025.018619
3522580 *0001V,01/10/70 00:22:35.100,1025.024852
3522674 *0001V,01/10/70 00:22:35.200,1025.030024
3522783 *0001V,01/10/70 00:22:35.300,1025.035893
3522876 *0001V,01/10/70 00:22:35.400,1025.034902
3522986 *0001V,01/10/70 00:22:35.500,1025.030742
3523079 *0001V,01/10/70 00:22:35.600,1025.037402
3523173 *0001V,01/10/70 00:22:35.700,1025.039371
3523282 *0001V,01/10/70 00:22:35.800,1025.038088
3523376 *0001V,01/10/70 00:22:35.900,1025.036331
3523485 *0001V,01/10/70 00:22:36.000,1025.036804
3523578 *0001V,01/10/70 00:22:36.100,1025.032283
3523688 *0001V,01/10/70 00:22:36.200,1025.032016
3523781 *0001V,01/10/70 00:22:36.300,1025.034383
3523875 *0001V,01/10/70 00:22:36.400,1025.037084
3523984 *0001V,01/10/70 00:22:36.500,1025.035244
3524078 *0001V,01/10/70 00:22:36.600,1025.030624
3524187 *0001V,01/10/70 00:22:36.700,1025.028332
3524280 *0001V,01/10/70 00:22:36.800,1025.028823
3524374 *0001V,01/10/70 00:22:36.900,1025.034359
3524483 *0001V,01/10/70 00:22:37.000,1025.033614
3524577 *0001V,01/10/70 00:22:37.100,1025.030179
3524686 *0001V,01/10/70 00:22:37.200,1025.034534
3524780 *0001V,01/10/70 00:22:37.300,1025.038338
3524873 *0001V,01/10/70 00:22:37.400,1025.038896
3524982 *0001V,01/10/70 00:22:37.500,1025.041126
3525076 *0001V,01/10/70 00:22:37.600,1025.037553
3525185 *0001V,01/10/70 00:22:37.700,1025.036400
3525279 *0001V,01/10/70 00:22:37.800,1025.040625
3525388 *0001V,01/10/70 00:22:37.900,1025.048038
3525482 *0001V,01/10/70 00:22:38.000,1025.051129
3525575 *0001V,01/10/70 00:22:38.100,1025.052562
3525684 *0001V,01/10/70 00:22:38.200,1025.047692
3525778 *0001V,01/10/70 00:22:38.300,1025.043774
3525887 *0001V,01/10/70 00:22:38.400,1025.045936
3525981 *0001V,01/10/70 00:22:38.500,1025.045894
3526074 *0001V,01/10/70 00:22:38.600,1025.050178
3526184 *0001V,01/10/70 00:22:38.700,1025.052058
3526277 *0001V,01/10/70 00:22:38.800,1025.043538
3526386 *0001V,01/10/70 00:22:38.900,1025.037474
3526480 *0001V,01/10/70 00:22:39.000,1025.025161
3526574 *0001V,01/10/70 00:22:39.100,1025.031325
3526683 *0001V,01/10/70 00:22:39.200,1025.043800
3526776 *0001V,01/10/70 00:22:39.300,1025.058774
3526886 *0001V,01/10/70 00:22:39.400,1025.045959
3526979 *0001V,01/10/70 00:22:39.500,1025.042457
3527073 *0001V,01/10/70 00:22:39.600,1025.044787
3527182 *0001V,01/10/70 00:22:39.700,1025.043086
3527276 *0001V,01/10/70 00:22:39.800,1025.047556
3527385 *0001V,01/10/70 00:22:39.900,1025.055708
3527478 *0001V,01/10/70 00:22:40.000,1025.049016
3527588 *0001V,01/10/70 00:22:40.100,1025.038931
3527681 *0001V,01/10/70 00:22:40.200,1025.033946
3527775 *0001V,01/10/70 00:22:40.300,1025.039762
3527884 *0001V,01/10/70 00:22:40.400,1025.046673
3527978 *0001V,01/10/70 00:22:40.500,1025.045604
3528087 *0001V,01/10/70 00:22:40.600,1025.040387
3528180 *0001V,01/10/70 00:22:40.700,1025.042968
3528274 *0001V,01/10/70 00:22:40.800,1025.048628
3528383 *0001V,01/10/70 00:22:40.900,1025.038175
3528477 *0001V,01/10/70 00:22:41.000,1025.037836
3528586 *0001V,01/10/70 00:22:41.100,1025.046755
3528680 *0001V,01/10/70 00:22:41.200,1025.054087
3528773 *0001V,01/10/70 00:22:41.300,1025.042138
3528882 *0001V,01/10/70 00:22:41.400,1025.039800
3528976 *0001V,01/10/70 00:22:41.500,1025.040659
3529085 *0001V,01/10/70 00:22:41.600,1025.045885
3529179 *0001V,01/10/70 00:22:41.700,1025.040994
3529288 *0001V,01/10/70 00:22:41.800,1025.031603
3529382 *0001V,01/10/70 00:22:41.900,1025.032374
3529475 *0001V,01/10/70 00:22:42.000,1025.034229
3529584 *0001V,01/10/70 00:22:42.100,1025.035974
3529678 *0001V,01/10/70 00:22:42.200,1025.036778
3529787 *0001V,01/10/70 00:22:42.300,1025.037985
3529881 *0001V,01/10/70 00:22:42.400,1025.041547
3529974 *0001V,01/10/70 00:22:42.500,1025.041472
3530084 *0001V,01/10/70 00:22:42.600,1025.042627
3530177 *0001V,01/10/70 00:22:42.700,1025.042047
3530286 *0001V,01/10/70 00:22:42.800,1025.042028
3530380 *0001V,01/10/70 00:22:42.900,1025.047829
3530474 *0001V,01/10/70 00:22:43.000,1025.050020
3530583 *0001V,01/10/70 00:22:43.100,1025.048539
3530676 *0001V,01/10/70 00:22:43.200,1025.046995
3530786 *0001V,01/10/70 00:22:43.300,1025.046135
3530879 *0001V,01/10/70 00:22:43.400,1025.052394
3530973 *0001V,01/10/70 00:22:43.500,1025.050495
3531082 *0001V,01/10/70 00:22:43.600,1025.049860
3531176 *0001V,01/10/70 00:22:43.700,1025.052005
3531285 *0001V,01/10/70 00:22:43.800,1025.055091
3531378 *0001V,01/10/70 00:22:43.900,1025.056163
3531488 *0001V,01/10/70 00:22:44.000,1025.056761
3531581 *0001V,01/10/70 00:22:44.100,1025.054530
3531675 *0001V,01/10/70 00:22:44.200,1025.053749
3531784 *0001V,01/10/70 00:22:44.300,1025.057377
3531878 *0001V,01/10/70 00:22:44.400,1025.055593
3531987 *0001V,01/10/70 00:22:44.500,1025.055202
3532080 *0001V,01/10/70 00:22:44.600,1025.054444
3532174 *0001V,01/10/70 00:22:44.700,1025.054226
3532283 *0001V,01/10/70 00:22:44.800,1025.052923
3532377 *0001V,01/10/70 00:22:44.900,1025.056018
3532486 *0001V,01/10/70 00:22:45.000,1025.054251
3532580 *0001V,01/10/70 00:22:45.100,1025.053347
3532673 *0001V,01/10/70 00:22:45.200,1025.055266
3532782 *0001V,01/10/70 00:22:45.300,1025.050240
3532876 *0001V,01/10/70 00:22:45.400,1025.040058
3532985 *0001V,01/10/70 00:22:45.500,1025.036372
3533079 *0001V,01/10/70 00:22:45.600,1025.035592
3533188 *0001V,01/10/70 00:22:45.700,1025.041171
3533282 *0001V,01/10/70 00:22:45.800,1025.043337
3533375 *0001V,01/10/70 00:22:45.900,1025.042811
3533484 *0001V,01/10/70 00:22:46.000,1025.044387
3533578 *0001V,01/10/70 00:22:46.100,1025.043729
3533687 *0001V,01/10/70 00:22:46.200,1025.042088
3533781 *0001V,01/10/70 00:22:46.300,1025.036815
3533874 *0001V,01/10/70 00:22:46.400,1025.037979
3533984 *0001V,01/10/70 00:22:46.500,1025.039701
3534077 *0001V,01/10/70 00:22:46.600,1025.038510
3534186 *0001V,01/10/70 00:22:46.700,1025.038188
3534280 *0001V,01/10/70 00:22:46.800,1025.040238
3534374 *0001V,01/10/70 00:22:46.900,1025.039076
3534483 *0001V,01/10/70 00:22:47.000,1025.041868
3534576 *0001V,01/10/70 00:22:47.100,1025.042532
3534686 *0001V,01/10/70 00:22:47.200,1025.035130
3534779 *0001V,01/10/70 00:22:47.300,1025.035012
3534873 *0001V,01/10/70 00:22:47.400,1025.037442
3534982 *0001V,01/10/70 00:22:47.500,1025.036131
3535076 *0001V,01/10/70 00:22:47.600,1025.040535
3535185 *0001V,01/10/70 00:22:47.700,1025.031542
3535278 *0001V,01/10/70 00:22:47.800,1025.036361
3535388 *0001V,01/10/70 00:22:47.900,1025.030275
3535481 *0001V,01/10/70 00:22:48.000,1025.029226
3535575 *0001V,01/10/70 00:22:48.100,1025.026734
3535684 *0001V,01/10/70 00:22:48.200,1025.025620
3535778 *0001V,01/10/70 00:22:48.300,1025.025549
3535887 *0001V,01/10/70 00:22:48.400,1025.030260
3535980 *0001V,01/10/70 00:22:48.500,1025.038269
3536074 *0001V,01/10/70 00:22:48.600,1025.047830
3536183 *0001V,01/10/70 00:22:48.700,1025.058700
3536277 *0001V,01/10/70 00:22:48.800,1025.063409
3536386 *0001V,01/10/70 00:22:48.900,1025.055442
3536480 *0001V,01/10/70 00:22:49.000,1025.063778
3536573 *0001V,01/10/70 00:22:49.100,1025.053466
3536682 *0001V,01/10/70 00:22:49.200,1025.045186
3536776 *0001V,01/10/70 00:22:49.300,1025.044447
3536885 *0001V,01/10/70 00:22:49.400,1025.045453
3536979 *0001V,01/10/70 00:22:49.500,1025.041538
3537088 *0001V,01/10/70 00:22:49.600,1025.040946
3537182 *0001V,01/10/70 00:22:49.700,1025.042842
3537275 *0001V,01/10/70 00:22:49.800,1025.039134
3537384 *0001V,01/10/70 00:22:49.900,1025.035712
3537478 *0001V,01/10/70 00:22:50.000,1025.032660
3537587 *0001V,01/10/70 00:22:50.100,1025.036673
3537681 *0001V,01/10/70 00:22:50.200,1025.042421
3537774 *0001V,01/10/70 00:22:50.300,1025.047125
3537884 *0001V,01/10/70 00:22:50.400,1025.048736
3537977 *0001V,01/10/70 00:22:50.500,1025.062012
3538086 *0001V,01/10/70 00:22:50.600,1025.059484
3538180 *0001V,01/10/70 00:22:50.700,1025.062120
3538274 *0001V,01/10/70 00:22:50.800,1025.055427
3538383 *0001V,01/10/70 00:22:50.900,1025.044508
3538476 *0001V,01/10/70 00:22:51.000,1025.037368
3538586 *0001V,01/10/70 00:22:51.100,1025.036802
3538679 *0001V,01/10/70 00:22:51.200,1025.040444
3538773 *0001V,01/10/70 00:22:51.300,1025.039488
3538882 *0001V,01/10/70 00:22:51.400,1025.034992
3538976 *0001V,01/10/70 00:22:51.500,1025.037202
3539085 *0001V,01/10/70 00:22:51.600,1025.039227
3539178 *0001V,01/10/70 00:22:51.700,1025.039239
3539288 *0001V,01/10/70 00:22:51.800,1025.045095
3539381 *0001V,01/10/70 00:22:51.900,1025.047425
3539475 *0001V,01/10/70 00:22:52.000,1025.046848
3539584 *0001V,01/10/70 00:22:52.100,1025.046469
3539678 *0001V,01/10/70 00:22:52.200,1025.048884
3539787 *0001V,01/10/70 00:22:52.300,1025.054606
3539880 *0001V,01/10/70 00:22:52.400,1025.054636
3539974 *0001V,01/10/70 00:22:52.500,1025.058283
3540083 *0001V,01/10/70 00:22:52.600,1025.066735
3540177 *0001V,01/10/70 00:22:52.700,1025.072105
3540286 *0001V,01/10/70 00:22:52.800,1025.064301
3540380 *0001V,01/10/70 00:22:52.900,1025.061232
3540473 *0001V,01/10/70 00:22:53.000,1025.061275
3540582 *0001V,01/10/70 00:22:53.100,1025.063223
3540676 *0001V,01/10/70 00:22:53.200,1025.061545
3540785 *0001V,01/10/70 00:22:53.300,1025.057549
3540879 *0001V,01/10/70 00:22:53.400,1025.060222
3540988 *0001V,01/10/70 00:22:53.500,1025.057112
3541082 *0001V,01/10/70 00:22:53.600,1025.049904
3541175 *0001V,01/10/70 00:22:53.700,1025.046921
3541284 *0001V,01/10/70 00:22:53.800,1025.047961
3541378 *0001V,01/10/70 00:22:53.900,1025.042958
3541487 *0001V,01/10/70 00:22:54.000,1025.045048
3541581 *0001V,01/10/70 00:22:54.100,1025.049950
3541674 *0001V,01/10/70 00:22:54.200,1025.050772
3541784 *0001V,01/10/70 00:22:54.300,1025.049145
3541877 *0001V,01/10/70 00:22:54.400,1025.045384
3541986 *0001V,01/10/70 00:22:54.500,1025.043197
3542080 *0001V,01/10/70 00:22:54.600,1025.038106
3542174 *0001V,01/10/70 00:22:54.700,1025.032947
3542283 *0001V,01/10/70 00:22:54.800,1025.028533
3542376 *0001V,01/10/70 00:22:54.900,1025.024772
3542486 *0001V,01/10/70 00:22:55.000,1025.022899
3542579 *0001V,01/10/70 00:22:55.100,1025.031220
3542673 *0001V,01/10/70 00:22:55.200,1025.030141
3542782 *0001V,01/10/70 00:22:55.300,1025.020752
3542876 *0001V,01/10/70 00:22:55.400,1025.020275
3542985 *0001V,01/10/70 00:22:55.500,1025.026806
3543078 *0001V,01/10/70 00:22:55.600,1025.033003
3543188 *0001V,01/10/70 00:22:55.700,1025.031826
3543281 *0001V,01/10/70 00:22:55.800,1025.032967
3543375 *0001V,01/10/70 00:22:55.900,1025.040038
3543484 *0001V,01/10/70 00:22:56.000,1025.041922
3543578 *0001V,01/10/70 00:22:56.100,1025.040068
3543687 *0001V,01/10/70 00:22:56.200,1025.042183
3543780 *0001V,01/10/70 00:22:56.300,1025.044720
3543874 *0001V,01/10/70 00:22:56.400,1025.045156
3543983 *0001V,01/10/70 00:22:56.500,1025.040636
3544077 *0001V,01/10/70 00:22:56.600,1025.036504
3544186 *0001V,01/10/70 00:22:56.700,1025.035871
3544280 *0001V,01/10/70 00:22:56.800,1025.033444
3544373 *0001V,01/10/70 00:22:56.900,1025.038973
3544482 *0001V,01/10/70 00:22:57.000,1025.044081
3544576 *0001V,01/10/70 00:22:57.100,1025.048923
3544685 *0001V,01/10/70 00:22:57.200,1025.044811
3544779 *0001V,01/10/70 00:22:57.300,1025.041421
3544872 *0001V,01/10/70 00:22:57.400,1025.040752
3544982 *0001V,01/10/70 00:22:57.500,1025.045805
3545075 *0001V,01/10/70 00:22:57.600,1025.049307
3545184 *0001V,01/10/70 00:22:57.700,1025.044755
3545278 *0001V,01/10/70 00:22:57.800,1025.039314
3545387 *0001V,01/10/70 00:22:57.900,1025.046533
3545481 *0001V,01/10/70 00:22:58.000,1025.059098
3545574 *0001V,01/10/70 00:22:58.100,1025.059923
3545684 *0001V,01/10/70 00:22:58.200,1025.060892
3545777 *0001V,01/10/70 00:22:58.300,1025.065154
3545886 *0001V,01/10/70 00:22:58.400,1025.065425
3545980 *0001V,01/10/70 00:22:58.500,1025.061028
3546074 *0001V,01/10/70 00:22:58.600,1025.058429
3546183 *0001V,01/10/70 00:22:58.700,1025.059372
3546276 *0001V,01/10/70 00:22:58.800,1025.064375
3546386 *0001V,01/10/70 00:22:58.900,1025.059289
3546479 *0001V,01/10/70 00:22:59.000,1025.058251
3546573 *0001V,01/10/70 00:22:59.100,1025.064270
3546682 *0001V,01/10/70 00:22:59.200,1025.066495
3546776 *0001V,01/10/70 00:22:59.300,1025.064502
3546885 *0001V,01/10/70 00:22:59.400,1025.061546
3546978 *0001V,01/10/70 00:22:59.500,1025.065996
3547088 *0001V,01/10/70 00:22:59.600,1025.070786
3547181 *0001V,01/10/70 00:22:59.700,1025.070500
3547275 *0001V,01/10/70 00:22:59.800,1025.071326
3547384 *0001V,01/10/70 00:22:59.900,1025.070356
3547478 *0001V,01/10/70 00:23:00.000,1025.065957
3547587 *0001V,01/10/70 00:23:00.100,1025.057801
3547680 *0001V,01/10/70 00:23:00.200,1025.060295
3547774 *0001V,01/10/70 00:23:00.300,1025.062958
3547883 *0001V,01/10/70 00:23:00.400,1025.061634
3547977 *0001V,01/10/70 00:23:00.500,1025.061238
3548086 *0001V,01/10/70 00:23:00.600,1025.064267
3548180 *0001V,01/10/70 00:23:00.700,1025.063196
3548273 *0001V,01/10/70 00:23:00.800,1025.059156
3548382 *0001V,01/10/70 00:23:00.900,1025.062291
3548476 *0001V,01/10/70 00:23:01.000,1025.064752
3548585 *0001V,01/10/70 00:23:01.100,1025.063793
3548679 *0001V,01/10/70 00:23:01.200,1025.059144
3548788 *0001V,01/10/70 00:23:01.300,1025.060238
3548882 *0001V,01/10/70 00:23:01.400,1025.063880
3548975 *0001V,01/10/70 00:23:01.500,1025.065574
3549084 *0001V,01/10/70 00:23:01.600,1025.068407
3549178 *0001V,01/10/70 00:23:01.700,1025.069726
3549287 *0001V,01/10/70 00:23:01.800,1025.070839
3549381 *0001V,01/10/70 00:23:01.900,1025.068992
3549474 *0001V,01/10/70 00:23:02.000,1025.069332
3549584 *0001V,01/10/70 00:23:02.100,1025.071322
3549677 *0001V,01/10/70 00:23:02.200,1025.071615
3549786 *0001V,01/10/70 00:23:02.300,1025.071523
3549880 *0001V,01/10/70 00:23:02.400,1025.069622
3549974 *0001V,01/10/70 00:23:02.500,1025.065875
3550083 *0001V,01/10/70 00:23:02.600,1025.067835
3550176 *0001V,01/10/70 00:23:02.700,1025.069513
3550286 *0001V,01/10/70 00:23:02.800,1025.067887
3550379 *0001V,01/10/70 00:23:02.900,1025.068071
3550473 *0001V,01/10/70 00:23:03.000,1025.071125
3550582 *0001V,01/10/70 00:23:03.100,1025.074082
3550676 *0001V,01/10/70 00:23:03.200,1025.072836
3550785 *0001V,01/10/70 00:23:03.300,1025.068535
3550878 *0001V,01/10/70 00:23:03.400,1025.070453
3550988 *0001V,01/10/70 00:23:03.500,1025.070644
3551081 *0001V,01/10/70 00:23:03.600,1025.068888
3551175 *0001V,01/10/70 00:23:03.700,1025.066577
3551284 *0001V,01/10/70 00:23:03.800,1025.069154
3551378 *0001V,01/10/70 00:23:03.900,1025.071727
3551487 *0001V,01/10/70 00:23:04.000,1025.067198
3551580 *0001V,01/10/70 00:23:04.100,1025.067712
3551674 *0001V,01/10/70 00:23:04.200,1025.061773
3551783 *0001V,01/10/70 00:23:04.300,1025.055538
3551877 *0001V,01/10/70 00:23:04.400,1025.063211
3551986 *0001V,01/10/70 00:23:04.500,1025.058625
3552080 *0001V,01/10/70 00:23:04.600,1025.055980
3552173 *0001V,01/10/70 00:23:04.700,1025.058545
3552282 *0001V,01/10/70 00:23:04.800,1025.058540
3552376 *0001V,01/10/70 00:23:04.900,1025.057530
3552485 *0001V,01/10/70 00:23:05.000,1025.054835
3552579 *0001V,01/10/70 00:23:05.100,1025.053547
3552672 *0001V,01/10/70 00:23:05.200,1025.055512
3552782 *0001V,01/10/70 00:23:05.300,1025.059143
3552875 *0001V,01/10/70 00:23:05.400,1025.067660
3552984 *0001V,01/10/70 00:23:05.500,1025.072126
3553078 *0001V,01/10/70 00:23:05.600,1025.074094
3553187 *0001V,01/10/70 00:23:05.700,1025.074816
3553281 *0001V,01/10/70 00:23:05.800,1025.076504
3553375 *0001V,01/10/70 00:23:05.900,1025.074534
3553484 *0001V,01/10/70 00:23:06.000,1025.071837
3553577 *0001V,01/10/70 00:23:06.100,1025.072213
3553687 *0001V,01/10/70 00:23:06.200,1025.076757
3553780 *0001V,01/10/70 00:23:06.300,1025.077441
3553874 *0001V,01/10/70 00:23:06.400,1025.078104
3553983 *0001V,01/10/70 00:23:06.500,1025.078607
3554077 *0001V,01/10/70 00:23:06.600,1025.076081
3554186 *0001V,01/10/70 00:23:06.700,1025.073183
3554279 *0001V,01/10/70 00:23:06.800,1025.073190
3554373 *0001V,01/10/70 00:23:06.900,1025.074218
3554482 *0001V,01/10/70 00:23:07.000,1025.073720
3554576 *0001V,01/10/70 00:23:07.100,1025.074221
3554685 *0001V,01/10/70 00:23:07.200,1025.076146
3554779 *0001V,01/10/70 00:23:07.300,1025.081002
3554888 *0001V,01/10/70 00:23:07.400,1025.088219
3554981 *0001V,01/10/70 00:23:07.500,1025.088761
3555075 *0001V,01/10/70 00:23:07.600,1025.083513
3555184 *0001V,01/10/70 00:23:07.700,1025.078449
3555278 *0001V,01/10/70 00:23:07.800,1025.074328
3555387 *0001V,01/10/70 00:23:07.900,1025.070926
3555481 *0001V,01/10/70 00:23:08.000,1025.075248
3555574 *0001V,01/10/70 00:23:08.100,1025.080573
3555683 *0001V,01/10/70 00:23:08.200,1025.085886
3555777 *0001V,01/10/70 00:23:08.300,1025.083428
3555886 *0001V,01/10/70 00:23:08.400,1025.081080
3555980 *0001V,01/10/70 00:23:08.500,1025.076751
3556073 *0001V,01/10/70 00:23:08.600,1025.071511
3556183 *0001V,01/10/70 00:23:08.700,1025.073182
3556276 *0001V,01/10/70 00:23:08.800,1025.073470
3556385 *0001V,01/10/70 00:23:08.900,1025.078086
3556479 *0001V,01/10/70 00:23:09.000,1025.081746
3556588 *0001V,01/10/70 00:23:09.100,1025.080468
3556682 *0001V,01/10/70 00:23:09.200,1025.081011
3556775 *0001V,01/10/70 00:23:09.300,1025.083886
3556885 *0001V,01/10/70 00:23:09.400,1025.084926
3556978 *0001V,01/10/70 00:23:09.500,1025.087761
3557087 *0001V,01/10/70 00:23:09.600,1025.088205
3557181 *0001V,01/10/70 00:23:09.700,1025.090643
3557275 *0001V,01/10/70 00:23:09.800,1025.091409
3557384 *0001V,01/10/70 00:23:09.900,1025.088270
3557477 *0001V,01/10/70 00:23:10.000,1025.084949
3557587 *0001V,01/10/70 00:23:10.100,1025.083288
3557680 *0001V,01/10/70 00:23:10.200,1025.084031
3557774 *0001V,01/10/70 00:23:10.300,1025.087855
3557883 *0001V,01/10/70 00:23:10.400,1025.093369
3557977 *0001V,01/10/70 00:23:10.500,1025.092938
3558086 *0001V,01/10/70 00:23:10.600,1025.084564
3558179 *0001V,01/10/70 00:23:10.700,1025.086540
3558273 *0001V,01/10/70 00:23:10.800,1025.087767
3558382 *0001V,01/10/70 00:23:10.900,1025.083218
3558476 *0001V,01/10/70 00:23:11.000,1025.077669
3558585 *0001V,01/10/70 00:23:11.100,1025.079544
3558679 *0001V,01/10/70 00:23:11.200,1025.086155
3558772 *0001V,01/10/70 00:23:11.300,1025.089912
3558881 *0001V,01/10/70 00:23:11.400,1025.087099
3558975 *0001V,01/10/70 00:23:11.500,1025.089790
3559084 *0001V,01/10/70 00:23:11.600,1025.087814
3559178 *0001V,01/10/70 00:23:11.700,1025.083912
3559287 *0001V,01/10/70 00:23:11.800,1025.086829
3559381 *0001V,01/10/70 00:23:11.900,1025.087110
3559474 *0001V,01/10/70 00:23:12.000,1025.087406
3559583 *0001V,01/10/70 00:23:12.100,1025.087662
3559677 *0001V,01/10/70 00:23:12.200,1025.091964
3559786 *0001V,01/10/70 00:23:12.300,1025.099736
3559880 *0001V,01/10/70 00:23:12.400,1025.104176
3559973 *0001V,01/10/70 00:23:12.500,1025.099982
3600083 *0001V,01/10/70 00:23:12.600,1025.101274
3600176 *0001V,01/10/70 00:23:12.700,1025.101527
3600285 *0001V,01/10/70 00:23:12.800,1025.101225
3600379 *0001V,01/10/70 00:23:12.900,1025.102018
3600488 *0001V,01/10/70 00:23:13.000,1025.096068
3600582 *0001V,01/10/70 00:23:13.100,1025.087951
3600675 *0001V,01/10/70 00:23:13.200,1025.088550
3600785 *0001V,01/10/70 00:23:13.300,1025.091686
3600878 *0001V,01/10/70 00:23:13.400,1025.091813
3600987 *0001V,01/10/70 00:23:13.500,1025.093772
3601081 *0001V,01/10/70 00:23:13.600,1025.090224
3601175 *0001V,01/10/70 00:23:13.700,1025.084365
3601284 *0001V,01/10/70 00:23:13.800,1025.086349
3601377 *0001V,01/10/70 00:23:13.900,1025.090149
3601487 *0001V,01/10/70 00:23:14.000,1025.092863
3601580 *0001V,01/10/70 00:23:14.100,1025.088165
3601674 *0001V,01/10/70 00:23:14.200,1025.090184
3601783 *0001V,01/10/70 00:23:14.300,1025.087564
3601877 *0001V,01/10/70 00:23:14.400,1025.082391
3601986 *0001V,01/10/70 00:23:14.500,1025.084521
3602079 *0001V,01/10/70 00:23:14.600,1025.082861
3602173 *0001V,01/10/70 00:23:14.700,1025.084064
3602282 *0001V,01/10/70 00:23:14.800,1025.084438
3602376 *0001V,01/10/70 00:23:14.900,1025.086535
3602485 *0001V,01/10/70 00:23:15.000,1025.085870
3602579 *0001V,01/10/70 00:23:15.100,1025.082868
3602688 *0001V,01/10/70 00:23:15.200,1025.083209
3602781 *0001V,01/10/70 00:23:15.300,1025.087149
3602875 *0001V,01/10/70 00:23:15.400,1025.085354
3602984 *0001V,01/10/70 00:23:15.500,1025.084938
3603078 *0001V,01/10/70 00:23:15.600,1025.085591
3603187 *0001V,01/10/70 00:23:15.700,1025.089804
3603281 *0001V,01/10/70 00:23:15.800,1025.090593
3603374 *0001V,01/10/70 00:23:15.900,1025.091742
3603483 *0001V,01/10/70 00:23:16.000,1025.094965
3603577 *0001V,01/10/70 00:23:16.100,1025.097034
3603686 *0001V,01/10/70 00:23:16.200,1025.095155
3603780 *0001V,01/10/70 00:23:16.300,1025.098141
3603873 *0001V,01/10/70 00:23:16.400,1025.096544
3603983 *0001V,01/10/70 00:23:16.500,1025.100135
3604076 *0001V,01/10/70 00:23:16.600,1025.095471
3604185 *0001V,01/10/70 00:23:16.700,1025.090107
3604279 *0001V,01/10/70 00:23:16.800,1025.091654
3604388 *0001V,01/10/70 00:23:16.900,1025.087962
3604482 *0001V,01/10/70 00:23:17.000,1025.087161
3604575 *0001V,01/10/70 00:23:17.100,1025.089636
3604685 *0001V,01/10/70 00:23:17.200,1025.087349
3604778 *0001V,01/10/70 00:23:17.300,1025.093550
3604887 *0001V,01/10/70 00:23:17.400,1025.086442
3604981 *0001V,01/10/70 00:23:17.500,1025.076639
3605075 *0001V,01/10/70 00:23:17.600,1025.073176
3605184 *0001V,01/10/70 00:23:17.700,1025.069424
3605277 *0001V,01/10/70 00:23:17.800,1025.072559
3605387 *0001V,01/10/70 00:23:17.900,1025.077043
3605480 *0001V,01/10/70 00:23:18.000,1025.080199
3605574 *0001V,01/10/70 00:23:18.100,1025.076597
3605683 *0001V,01/10/70 00:23:18.200,1025.077118
3605777 *0001V,01/10/70 00:23:18.300,1025.075695
3605886 *0001V,01/10/70 00:23:18.400,1025.073829
3605979 *0001V,01/10/70 00:23:18.500,1025.074141
3606073 *0001V,01/10/70 00:23:18.600,1025.073716
3606182 *0001V,01/10/70 00:23:18.700,1025.071387
3606276 *0001V,01/10/70 00:23:18.800,1025.069123
3606385 *0001V,01/10/70 00:23:18.900,1025.068365
3606479 *0001V,01/10/70 00:23:19.000,1025.075638
3606588 *0001V,01/10/70 00:23:19.100,1025.087376
3606681 *0001V,01/10/70 00:23:19.200,1025.086130
3606775 *0001V,01/10/70 00:23:19.300,1025.081883
3606884 *0001V,01/10/70 00:23:19.400,1025.076978
3606978 *0001V,01/10/70 00:23:19.500,1025.082574
3607087 *0001V,01/10/70 00:23:19.600,1025.089298
3607181 *0001V,01/10/70 00:23:19.700,1025.086705
3607274 *0001V,01/10/70 00:23:19.800,1025.086488
3607383 *0001V,01/10/70 00:23:19.900,1025.087461
3607477 *0001V,01/10/70 00:23:20.000,1025.081026
3607586 *0001V,01/10/70 00:23:20.100,1025.072889
3607680 *0001V,01/10/70 00:23:20.200,1025.067449
3607773 *0001V,01/10/70 00:23:20.300,1025.067952
3607883 *0001V,01/10/70 00:23:20.400,1025.063133
3607976 *0001V,01/10/70 00:23:20.500,1025.061016
3608085 *0001V,01/10/70 00:23:20.600,1025.064049
3608179 *0001V,01/10/70 00:23:20.700,1025.059456
3608288 *0001V,01/10/70 00:23:20.800,1025.058006
3608382 *0001V,01/10/70 00:23:20.900,1025.058955
3608475 *0001V,01/10/70 00:23:21.000,1025.061732
3608585 *0001V,01/10/70 00:23:21.100,1025.058358
3608678 *0001V,01/10/70 00:23:21.200,1025.057944
3608787 *0001V,01/10/70 00:23:21.300,1025.066858
3608881 *0001V,01/10/70 00:23:21.400,1025.073226
3608975 *0001V,01/10/70 00:23:21.500,1025.066546
3609084 *0001V,01/10/70 00:23:21.600,1025.064278
3609177 *0001V,01/10/70 00:23:21.700,1025.064703
3609287 *0001V,01/10/70 00:23:21.800,1025.062583
3609380 *0001V,01/10/70 00:23:21.900,1025.061536
3609474 *0001V,01/10/70 00:23:22.000,1025.064430
3609583 *0001V,01/10/70 00:23:22.100,1025.060011
3609677 *0001V,01/10/70 00:23:22.200,1025.060228
3609786 *0001V,01/10/70 00:23:22.300,1025.056771
3609879 *0001V,01/10/70 00:23:22.400,1025.057345
3609973 *0001V,01/10/70 00:23:22.500,1025.058176
3610082 *0001V,01/10/70 00:23:22.600,1025.055438
3610176 *0001V,01/10/70 00:23:22.700,1025.053052
3610285 *0001V,01/10/70 00:23:22.800,1025.056278
3610379 *0001V,01/10/70 00:23:22.900,1025.061192
3610488 *0001V,01/10/70 00:23:23.000,1025.061886
3610581 *0001V,01/10/70 00:23:23.100,1025.061208
3610675 *0001V,01/10/70 00:23:23.200,1025.061707
3610784 *0001V,01/10/70 00:23:23.300,1025.066125
3610878 *0001V,01/10/70 00:23:23.400,1025.065051
3610987 *0001V,01/10/70 00:23:23.500,1025.064204
3611081 *0001V,01/10/70 00:23:23.600,1025.067774
3611174 *0001V,01/10/70 00:23:23.700,1025.066238
3611283 *0001V,01/10/70 00:23:23.800,1025.065050
3611377 *0001V,01/10/70 00:23:23.900,1025.066885
3611486 *0001V,01/10/70 00:23:24.000,1025.064474
3611580 *0001V,01/10/70 00:23:24.100,1025.062597
3611673 *0001V,01/10/70 00:23:24.200,1025.058536
3611783 *0001V,01/10/70 00:23:24.300,1025.061152
3611876 *0001V,01/10/70 00:23:24.400,1025.066174
3611985 *0001V,01/10/70 00:23:24.500,1025.072779
3612079 *0001V,01/10/70 00:23:24.600,1025.076063
3612188 *0001V,01/10/70 00:23:24.700,1025.072735
3612282 *0001V,01/10/70 00:23:24.800,1025.071831
3612375 *0001V,01/10/70 00:23:24.900,1025.073621
3612485 *0001V,01/10/70 00:23:25.000,1025.074172
3612578 *0001V,01/10/70 00:23:25.100,1025.071995
3612687 *0001V,01/10/70 00:23:25.200,1025.074972
3612781 *0001V,01/10/70 00:23:25.300,1025.080820
3612875 *0001V,01/10/70 00:23:25.400,1025.081795
3612984 *0001V,01/10/70 00:23:25.500,1025.080697
3613077 *0001V,01/10/70 00:23:25.600,1025.079306
3613187 *0001V,01/10/70 00:23:25.700,1025.079832
3613280 *0001V,01/10/70 00:23:25.800,1025.078537
3613374 *0001V,01/10/70 00:23:25.900,1025.078324
3613483 *0001V,01/10/70 00:23:26.000,1025.077499
3613577 *0001V,01/10/70 00:23:26.100,1025.076987
3613686 *0001V,01/10/70 00:23:26.200,1025.080583
3613779 *0001V,01/10/70 00:23:26.300,1025.082511
3613873 *0001V,01/10/70 00:23:26.400,1025.079451
3613982 *0001V,01/10/70 00:23:26.500,1025.082283
3614076 *0001V,01/10/70 00:23:26.600,1025.090611
3614185 *0001V,01/10/70 00:23:26.700,1025.096710
3614279 *0001V,01/10/70 00:23:26.800,1025.093444
3614388 *0001V,01/10/70 00:23:26.900,1025.083057
3614481 *0001V,01/10/70 00:23:27.000,1025.077054
3614575 *0001V,01/10/70 00:23:27.100,1025.075502
3614684 *0001V,01/10/70 00:23:27.200,1025.075351
3614778 *0001V,01/10/70 00:23:27.300,1025.068832
3614887 *0001V,01/10/70 00:23:27.400,1025.068309
3614981 *0001V,01/10/70 00:23:27.500,1025.066132
3615074 *0001V,01/10/70 00:23:27.600,1025.065488
3615183 *0001V,01/10/70 00:23:27.700,1025.066722
3615277 *0001V,01/10/70 00:23:27.800,1025.068424
3615386 *0001V,01/10/70 00:23:27.900,1025.072084
3615480 *0001V,01/10/70 00:23:28.000,1025.071031
3615573 *0001V,01/10/70 00:23:28.100,1025.073583
3615683 *0001V,01/10/70 00:23:28.200,1025.071175
3615776 *0001V,01/10/70 00:23:28.300,1025.072546
3615885 *0001V,01/10/70 00:23:28.400,1025.074411
3615979 *0001V,01/10/70 00:23:28.500,1025.077216
3616088 *0001V,01/10/70 00:23:28.600,1025.076423
3616182 *0001V,01/10/70 00:23:28.700,1025.071730
3616275 *0001V,01/10/70 00:23:28.800,1025.070542
3616385 *0001V,01/10/70 00:23:28.900,1025.074161
3616478 *0001V,01/10/70 00:23:29.000,1025.076175
3616587 *0001V,01/10/70 00:23:29.100,1025.073141
3616681 *0001V,01/10/70 00:23:29.200,1025.070069
3616775 *0001V,01/10/70 00:23:29.300,1025.077916
3616884 *0001V,01/10/70 00:23:29.400,1025.078413
3616977 *0001V,01/10/70 00:23:29.500,1025.082812
3617087 *0001V,01/10/70 00:23:29.600,1025.077370
3617180 *0001V,01/10/70 00:23:29.700,1025.072610
3617274 *0001V,01/10/70 00:23:29.800,1025.069507
3617383 *0001V,01/10/70 00:23:29.900,1025.069369
3617477 *0001V,01/10/70 00:23:30.000,1025.076811
3617586 *0001V,01/10/70 00:23:30.100,1025.078448
3617679 *0001V,01/10/70 00:23:30.200,1025.075924
3617773 *0001V,01/10/70 00:23:30.300,1025.073752
3617882 *0001V,01/10/70 00:23:30.400,1025.077278
3617976 *0001V,01/10/70 00:23:30.500,1025.083477
3618085 *0001V,01/10/70 00:23:30.600,1025.080556
3618179 *0001V,01/10/70 00:23:30.700,1025.077946
3618288 *0001V,01/10/70 00:23:30.800,1025.079531
3618381 *0001V,01/10/70 00:23:30.900,1025.081607
3618475 *0001V,01/10/70 00:23:31.000,1025.087983
3618584 *0001V,01/10/70 00:23:31.100,1025.095739
3618678 *0001V,01/10/70 00:23:31.200,1025.089667
3618787 *0001V,01/10/70 00:23:31.300,1025.088879
3618881 *0001V,01/10/70 00:23:31.400,1025.080588
3618974 *0001V,01/10/70 00:23:31.500,1025.074153
3619083 *0001V,01/10/70 00:23:31.600,1025.076970
3619177 *0001V,01/10/70 00:23:31.700,1025.080833
3619286 *0001V,01/10/70 00:23:31.800,1025.081876
3619380 *0001V,01/10/70 00:23:31.900,1025.082793
3619473 *0001V,01/10/70 00:23:32.000,1025.084148
3619583 *0001V,01/10/70 00:23:32.100,1025.081281
3619676 *0001V,01/10/70 00:23:32.200,1025.083941
3619785 *0001V,01/10/70 00:23:32.300,1025.085839
3619879 *0001V,01/10/70 00:23:32.400,1025.086220
3619973 *0001V,01/10/70 00:23:32.500,1025.084601
3620082 *0001V,01/10/70 00:23:32.600,1025.082727
3620175 *0001V,01/10/70 00:23:32.700,1025.085585
3620285 *0001V,01/10/70 00:23:32.800,1025.085738
3620378 *0001V,01/10/70 00:23:32.900,1025.086653
3620487 *0001V,01/10/70 00:23:33.000,1025.090383
3620581 *0001V,01/10/70 00:23:33.100,1025.093809
3620675 *0001V,01/10/70 00:23:33.200,1025.088671
3620784 *0001V,01/10/70 00:23:33.300,1025.084953
3620877 *0001V,01/10/70 00:23:33.400,1025.087803
3620987 *0001V,01/10/70 00:23:33.500,1025.092721
3621080 *0001V,01/10/70 00:23:33.600,1025.092540
3621174 *0001V,01/10/70 00:23:33.700,1025.084742
3621283 *0001V,01/10/70 00:23:33.800,1025.078112
3621377 *0001V,01/10/70 00:23:33.900,1025.075996
3621486 *0001V,01/10/70 00:23:34.000,1025.077924
3621579 *0001V,01/10/70 00:23:34.100,1025.077341
3621673 *0001V,01/10/70 00:23:34.200,1025.076080
3621782 *0001V,01/10/70 00:23:34.300,1025.074049
3621876 *0001V,01/10/70 00:23:34.400,1025.078971
3621985 *0001V,01/10/70 00:23:34.500,1025.080514
3622079 *0001V,01/10/70 00:23:34.600,1025.076524
3622188 *0001V,01/10/70 00:23:34.700,1025.076151
3622281 *0001V,01/10/70 00:23:34.800,1025.075592
3622375 *0001V,01/10/70 00:23:34.900,1025.073796
3622484 *0001V,01/10/70 00:23:35.000,1025.071865
3622578 *0001V,01/10/70 00:23:35.100,1025.073971
3622687 *0001V,01/10/70 00:23:35.200,1025.077992
3622781 *0001V,01/10/70 00:23:35.300,1025.081518
3622874 *0001V,01/10/70 00:23:35.400,1025.078779
3622983 *0001V,01/10/70 00:23:35.500,1025.080990
3623077 *0001V,01/10/70 00:23:35.600,1025.078111
3623186 *0001V,01/10/70 00:23:35.700,1025.073348
3623280 *0001V,01/10/70 00:23:35.800,1025.072818
3623373 *0001V,01/10/70 00:23:35.900,1025.073920
3623483 *0001V,01/10/70 00:23:36.000,1025.074180
3623576 *0001V,01/10/70 00:23:36.100,1025.076425
3623685 *0001V,01/10/70 00:23:36.200,1025.076079
3623779 *0001V,01/10/70 00:23:36.300,1025.076500
3623888 *0001V,01/10/70 00:23:36.400,1025.081197
3623982 *0001V,01/10/70 00:23:36.500,1025.079469
3624075 *0001V,01/10/70 00:23:36.600,1025.081079
3624185 *0001V,01/10/70 00:23:36.700,1025.079051
3624278 *0001V,01/10/70 00:23:36.800,1025.074878
3624387 *0001V,01/10/70 00:23:36.900,1025.072308
3624481 *0001V,01/10/70 00:23:37.000,1025.070200
3624575 *0001V,01/10/70 00:23:37.100,1025.062568
3624684 *0001V,01/10/70 00:23:37.200,1025.058698
3624777 *0001V,01/10/70 00:23:37.300,1025.061084
3624887 *0001V,01/10/70 00:23:37.400,1025.062111
3624980 *0001V,01/10/70 00:23:37.500,1025.066389
3625074 *0001V,01/10/70 00:23:37.600,1025.068355
3625183 *0001V,01/10/70 00:23:37.700,1025.072169
3625277 *0001V,01/10/70 00:23:37.800,1025.068311
3625386 *0001V,01/10/70 00:23:37.900,1025.058358
3625479 *0001V,01/10/70 00:23:38.000,1025.061163
3625573 *0001V,01/10/70 00:23:38.100,1025.059274
3625682 *0001V,01/10/70 00:23:38.200,1025.057315
3625776 *0001V,01/10/70 00:23:38.300,1025.066664
3625885 *0001V,01/10/70 00:23:38.400,1025.068200
3625979 *0001V,01/10/70 00:23:38.500,1025.064844
3626088 *0001V,01/10/70 00:23:38.600,1025.056628
3626181 *0001V,01/10/70 00:23:38.700,1025.050778
3626275 *0001V,01/10/70 00:23:38.800,1025.058123
3626384 *0001V,01/10/70 00:23:38.900,1025.060147
3626478 *0001V,01/10/70 00:23:39.000,1025.053437
3626587 *0001V,01/10/70 00:23:39.100,1025.052360
3626681 *0001V,01/10/70 00:23:39.200,1025.053486
3626774 *0001V,01/10/70 00:23:39.300,1025.057369
3626883 *0001V,01/10/70 00:23:39.400,1025.057716
3626977 *0001V,01/10/70 00:23:39.500,1025.064769
3627086 *0001V,01/10/70 00:23:39.600,1025.073044
3627180 *0001V,01/10/70 00:23:39.700,1025.073125
3627273 *0001V,01/10/70 00:23:39.800,1025.073050
3627383 *0001V,01/10/70 00:23:39.900,1025.075188
3627476 *0001V,01/10/70 00:23:40.000,1025.075620
3627585 *0001V,01/10/70 00:23:40.100,1025.076521
3627679 *0001V,01/10/70 00:23:40.200,1025.081172
3627788 *0001V,01/10/70 00:23:40.300,1025.090704
3627882 *0001V,01/10/70 00:23:40.400,1025.091063
3627975 *0001V,01/10/70 00:23:40.500,1025.094088
3628085 *0001V,01/10/70 00:23:40.600,1025.083580
3628178 *0001V,01/10/70 00:23:40.700,1025.078734
3628287 *0001V,01/10/70 00:23:40.800,1025.076506
3628381 *0001V,01/10/70 00:23:40.900,1025.076240
3628475 *0001V,01/10/70 00:23:41.000,1025.076171
3628584 *0001V,01/10/70 00:23:41.100,1025.070507
3628677 *0001V,01/10/70 00:23:41.200,1025.072934
3628787 *0001V,01/10/70 00:23:41.300,1025.074745
3628880 *0001V,01/10/70 00:23:41.400,1025.073378
3628974 *0001V,01/10/70 00:23:41.500,1025.068371
3629083 *0001V,01/10/70 00:23:41.600,1025.063220
3629177 *0001V,01/10/70 00:23:41.700,1025.058512
3629286 *0001V,01/10/70 00:23:41.800,1025.055094
3629379 *0001V,01/10/70 00:23:41.900,1025.051203
3629473 *0001V,01/10/70 00:23:42.000,1025.052129
3629582 *0001V,01/10/70 00:23:42.100,1025.060558
3629676 *0001V,01/10/70 00:23:42.200,1025.068492
3629785 *0001V,01/10/70 00:23:42.300,1025.072613
3629879 *0001V,01/10/70 00:23:42.400,1025.070041
3629972 *0001V,01/10/70 00:23:42.500,1025.074165
3630081 *0001V,01/10/70 00:23:42.600,1025.070246
3630175 *0001V,01/10/70 00:23:42.700,1025.068571
3630284 *0001V,01/10/70 00:23:42.800,1025.071143
3630378 *0001V,01/10/70 00:23:42.900,1025.069713
3630487 *0001V,01/10/70 00:23:43.000,1025.068114
3630581 *0001V,01/10/70 00:23:43.100,1025.066186
3630674 *0001V,01/10/70 00:23:43.200,1025.066515
3630783 *0001V,01/10/70 00:23:43.300,1025.074374
3630877 *0001V,01/10/70 00:23:43.400,1025.079069
3630986 *0001V,01/10/70 00:23:43.500,1025.070294
3631080 *0001V,01/10/70 00:23:43.600,1025.067941
3631173 *0001V,01/10/70 00:23:43.700,1025.074886
3631283 *0001V,01/10/70 00:23:43.800,1025.082370
3631376 *0001V,01/10/70 00:23:43.900,1025.084805
3631485 *0001V,01/10/70 00:23:44.000,1025.081566
3631579 *0001V,01/10/70 00:23:44.100,1025.081126
3631688 *0001V,01/10/70 00:23:44.200,1025.076343
3631782 *0001V,01/10/70 00:23:44.300,1025.072685
3631875 *0001V,01/10/70 00:23:44.400,1025.070973
3631985 *0001V,01/10/70 00:23:44.500,1025.070863
3632078 *0001V,01/10/70 00:23:44.600,1025.070293
3632187 *0001V,01/10/70 00:23:44.700,1025.068372
3632281 *0001V,01/10/70 00:23:44.800,1025.067810
3632375 *0001V,01/10/70 00:23:44.900,1025.070615
3632484 *0001V,01/10/70 00:23:45.000,1025.075008
3632577 *0001V,01/10/70 00:23:45.100,1025.075633
3632687 *0001V,01/10/70 00:23:45.200,1025.071390
3632780 *0001V,01/10/70 00:23:45.300,1025.068883
3632874 *0001V,01/10/70 00:23:45.400,1025.064356
3632983 *0001V,01/10/70 00:23:45.500,1025.063810
3633077 *0001V,01/10/70 00:23:45.600,1025.064278
3633186 *0001V,01/10/70 00:23:45.700,1025.060460
3633279 *0001V,01/10/70 00:23:45.800,1025.068348
3633373 *0001V,01/10/70 00:23:45.900,1025.073978
3633482 *0001V,01/10/70 00:23:46.000,1025.077465
3633576 *0001V,01/10/70 00:23:46.100,1025.081240
3633685 *0001V,01/10/70 00:23:46.200,1025.073829
3633779 *0001V,01/10/70 00:23:46.300,1025.070557
3633888 *0001V,01/10/70 00:23:46.400,1025.077733
3633981 *0001V,01/10/70 00:23:46.500,1025.081505
3634075 *0001V,01/10/70 00:23:46.600,1025.086109
3634184 *0001V,01/10/70 00:23:46.700,1025.090268
3634278 *0001V,01/10/70 00:23:46.800,1025.088422
3634387 *0001V,01/10/70 00:23:46.900,1025.085138
3634481 *0001V,01/10/70 00:23:47.000,1025.081856
3634574 *0001V,01/10/70 00:23:47.100,1025.085262
3634683 *0001V,01/10/70 00:23:47.200,1025.086452
3634777 *0001V,01/10/70 00:23:47.300,1025.082723
3634886 *0001V,01/10/70 00:23:47.400,1025.084094
3634980 *0001V,01/10/70 00:23:47.500,1025.087674
3635073 *0001V,01/10/70 00:23:47.600,1025.082082
3635183 *0001V,01/10/70 00:23:47.700,1025.085022
3635276 *0001V,01/10/70 00:23:47.800,1025.085202
3635385 *0001V,01/10/70 00:23:47.900,1025.083580
3635479 *0001V,01/10/70 00:23:48.000,1025.087317
3635573 *0001V,01/10/70 00:23:48.100,1025.085383
3635682 *0001V,01/10/70 00:23:48.200,1025.083183
3635775 *0001V,01/10/70 00:23:48.300,1025.087221
3635885 *0001V,01/10/70 00:23:48.400,1025.090916
3635978 *0001V,01/10/70 00:23:48.500,1025.084483
3636087 *0001V,01/10/70 00:23:48.600,1025.085337
3636181 *0001V,01/10/70 00:23:48.700,1025.087365
3636275 *0001V,01/10/70 00:23:48.800,1025.089182
3636384 *0001V,01/10/70 00:23:48.900,1025.086780
3636477 *0001V,01/10/70 00:23:49.000,1025.092454
3636587 *0001V,01/10/70 00:23:49.100,1025.088124
3636680 *0001V,01/10/70 00:23:49.200,1025.086725
3636774 *0001V,01/10/70 00:23:49.300,1025.078725
3636883 *0001V,01/10/70 00:23:49.400,1025.079746
3636977 *0001V,01/10/70 00:23:49.500,1025.085120
3637086 *0001V,01/10/70 00:23:49.600,1025.083153
3637179 *0001V,01/10/70 00:23:49.700,1025.085086
3637273 *0001V,01/10/70 00:23:49.800,1025.087656
3637382 *0001V,01/10/70 00:23:49.900,1025.091251
3637476 *0001V,01/10/70 00:23:50.000,1025.092339
3637585 *0001V,01/10/70 00:23:50.100,1025.087155
3637679 *0001V,01/10/70 00:23:50.200,1025.077331
3637788 *0001V,01/10/70 00:23:50.300,1025.071675
3637881 *0001V,01/10/70 00:23:50.400,1025.065305
3637975 *0001V,01/10/70 00:23:50.500,1025.076194
3638084 *0001V,01/10/70 00:23:50.600,1025.078045
3638178 *0001V,01/10/70 00:23:50.700,1025.083647
3638287 *0001V,01/10/70 00:23:50.800,1025.081899
3638381 *0001V,01/10/70 00:23:50.900,1025.086567
3638474 *0001V,01/10/70 00:23:51.000,1025.098139
3638583 *0001V,01/10/70 00:23:51.100,1025.094238
3638677 *0001V,01/10/70 00:23:51.200,1025.085083
3638786 *0001V,01/10/70 00:23:51.300,1025.078451
3638880 *0001V,01/10/70 00:23:51.400,1025.079009
3638973 *0001V,01/10/70 00:23:51.500,1025.077628
3639083 *0001V,01/10/70 00:23:51.600,1025.075868
3639176 *0001V,01/10/70 00:23:51.700,1025.083575
3639285 *0001V,01/10/70 00:23:51.800,1025.094766
3639379 *0001V,01/10/70 00:23:51.900,1025.096625
3639473 *0001V,01/10/70 00:23:52.000,1025.094096
3639582 *0001V,01/10/70 00:23:52.100,1025.099667
3639675 *0001V,01/10/70 00:23:52.200,1025.097203
3639785 *0001V,01/10/70 00:23:52.300,1025.100773
3639878 *0001V,01/10/70 00:23:52.400,1025.100689
3639987 *0001V,01/10/70 00:23:52.500,1025.099175
3640081 *0001V,01/10/70 00:23:52.600,1025.094773
3640175 *0001V,01/10/70 00:23:52.700,1025.091981
3640284 *0001V,01/10/70 00:23:52.800,1025.092831
3640377 *0001V,01/10/70 00:23:52.900,1025.092684
3640487 *0001V,01/10/70 00:23:53.000,1025.092131
3640580 *0001V,01/10/70 00:23:53.100,1025.089932
3640674 *0001V,01/10/70 00:23:53.200,1025.091129
3640783 *0001V,01/10/70 00:23:53.300,1025.094209
3640877 *0001V,01/10/70 00:23:53.400,1025.097500
3640986 *0001V,01/10/70 00:23:53.500,1025.098709
3641079 *0001V,01/10/70 00:23:53.600,1025.102596
3641173 *0001V,01/10/70 00:23:53.700,1025.101343
3641282 *0001V,01/10/70 00:23:53.800,1025.101516
3641376 *0001V,01/10/70 00:23:53.900,1025.103526
3641485 *0001V,01/10/70 00:23:54.000,1025.100140
3641579 *0001V,01/10/70 00:23:54.100,1025.097477
3641688 *0001V,01/10/70 00:23:54.200,1025.094889
3641781 *0001V,01/10/70 00:23:54.300,1025.093737
3641875 *0001V,01/10/70 00:23:54.400,1025.095894
3641984 *0001V,01/10/70 00:23:54.500,1025.097087
3642078 *0001V,01/10/70 00:23:54.600,1025.101116
3642187 *0001V,01/10/70 00:23:54.700,1025.099105
3642281 *0001V,01/10/70 00:23:54.800,1025.095483
3642374 *0001V,01/10/70 00:23:54.900,1025.092102
3642483 *0001V,01/10/70 00:23:55.000,1025.091334
3642577 *0001V,01/10/70 00:23:55.100,1025.090572
3642686 *0001V,01/10/70 00:23:55.200,1025.093724
3642780 *0001V,01/10/70 00:23:55.300,1025.094352
3642873 *0001V,01/10/70 00:23:55.400,1025.091442
3642983 *0001V,01/10/70 00:23:55.500,1025.089692
3643076 *0001V,01/10/70 00:23:55.600,1025.090688
3643185 *0001V,01/10/70 00:23:55.700,1025.094756
3643279 *0001V,01/10/70 00:23:55.800,1025.097553
3643373 *0001V,01/10/70 00:23:55.900,1025.094103
3643482 *0001V,01/10/70 00:23:56.000,1025.094213
3643575 *0001V,01/10/70 00:23:56.100,1025.095934
3643685 *0001V,01/10/70 00:23:56.200,1025.092980
3643778 *0001V,01/10/70 00:23:56.300,1025.091019
3643887 *0001V,01/10/70 00:23:56.400,1025.091767
3643981 *0001V,01/10/70 00:23:56.500,1025.093592
3644075 *0001V,01/10/70 00:23:56.600,1025.091869
3644184 *0001V,01/10/70 00:23:56.700,1025.091800
3644277 *0001V,01/10/70 00:23:56.800,1025.094430
3644387 *0001V,01/10/70 00:23:56.900,1025.098745
3644480 *0001V,01/10/70 00:23:57.000,1025.095855
3644574 *0001V,01/10/70 00:23:57.100,1025.093861
3644683 *0001V,01/10/70 00:23:57.200,1025.105031
3644777 *0001V,01/10/70 00:23:57.300,1025.107192
3644886 *0001V,01/10/70 00:23:57.400,1025.095825
3644979 *0001V,01/10/70 00:23:57.500,1025.089345
3645073 *0001V,01/10/70 00:23:57.600,1025.095689
3645182 *0001V,01/10/70 00:23:57.700,1025.099253
3645276 *0001V,01/10/70 00:23:57.800,1025.102601
3645385 *0001V,01/10/70 00:23:57.900,1025.100970
3645479 *0001V,01/10/70 00:23:58.000,1025.101666
3645588 *0001V,01/10/70 00:23:58.100,1025.101193
3645681 *0001V,01/10/70 00:23:58.200,1025.098204
3645775 *0001V,01/10/70 00:23:58.300,1025.098218
3645884 *0001V,01/10/70 00:23:58.400,1025.103064
3645978 *0001V,01/10/70 00:23:58.500,1025.106878
3646087 *0001V,01/10/70 00:23:58.600,1025.106381
3646181 *0001V,01/10/70 00:23:58.700,1025.103869
3646274 *0001V,01/10/70 00:23:58.800,1025.100156
3646383 *0001V,01/10/70 00:23:58.900,1025.102733
3646477 *0001V,01/10/70 00:23:59.000,1025.104484
3646586 *0001V,01/10/70 00:23:59.100,1025.104762
3646680 *0001V,01/10/70 00:23:59.200,1025.106102
3646773 *0001V,01/10/70 00:23:59.300,1025.107099
3646883 *0001V,01/10/70 00:23:59.400,1025.106495
3646976 *0001V,01/10/70 00:23:59.500,1025.102813
3647085 *0001V,01/10/70 00:23:59.600,1025.103230
3647179 *0001V,01/10/70 00:23:59.700,1025.104129
3647273 *0001V,01/10/70 00:23:59.800,1025.103817
3647382 *0001V,01/10/70 00:23:59.900,1025.104050
3647475 *0001V,01/10/70 00:24:00.000,1025.101705
3647585 *0001V,01/10/70 00:24:00.100,1025.096457
3647678 *0001V,01/10/70 00:24:00.200,1025.097378
3647787 *0001V,01/10/70 00:24:00.300,1025.099399
3647881 *0001V,01/10/70 00:24:00.400,1025.100015
3647975 *0001V,01/10/70 00:24:00.500,1025.099964
3648084 *0001V,01/10/70 00:24:00.600,1025.104209
3648177 *0001V,01/10/70 00:24:00.700,1025.103446
3648287 *0001V,01/10/70 00:24:00.800,1025.099688
3648380 *0001V,01/10/70 00:24:00.900,1025.094431
3648474 *0001V,01/10/70 00:24:01.000,1025.098465
3648583 *0001V,01/10/70 00:24:01.100,1025.101647
3648677 *0001V,01/10/70 00:24:01.200,1025.100577
3648786 *0001V,01/10/70 00:24:01.300,1025.099835
3648879 *0001V,01/10/70 00:24:01.400,1025.096926
3648973 *0001V,01/10/70 00:24:01.500,1025.097441
3649082 *0001V,01/10/70 00:24:01.600,1025.098659
3649176 *0001V,01/10/70 00:24:01.700,1025.098603
3649285 *0001V,01/10/70 00:24:01.800,1025.101887
3649379 *0001V,01/10/70 00:24:01.900,1025.101208
3649472 *0001V,01/10/70 00:24:02.000,1025.096427
3649581 *0001V,01/10/70 00:24:02.100,1025.095338
3649675 *0001V,01/10/70 00:24:02.200,1025.095471
3649784 *0001V,01/10/70 00:24:02.300,1025.102072
3649878 *0001V,01/10/70 00:24:02.400,1025.101960
3649987 *0001V,01/10/70 00:24:02.500,1025.092948
3650081 *0001V,01/10/70 00:24:02.600,1025.087853
3650174 *0001V,01/10/70 00:24:02.700,1025.090994
3650283 *0001V,01/10/70 00:24:02.800,1025.088243
3650377 *0001V,01/10/70 00:24:02.900,1025.085225
3650486 *0001V,01/10/70 00:24:03.000,1025.082201
3650580 *0001V,01/10/70 00:24:03.100,1025.083105
3650673 *0001V,01/10/70 00:24:03.200,1025.093918
3650783 *0001V,01/10/70 00:24:03.300,1025.104608
3650876 *0001V,01/10/70 00:24:03.400,1025.098574
3650985 *0001V,01/10/70 00:24:03.500,1025.093523
3651079 *0001V,01/10/70 00:24:03.600,1025.093596
3651173 *0001V,01/10/70 00:24:03.700,1025.097869
3651282 *0001V,01/10/70 00:24:03.800,1025.099504
3651375 *0001V,01/10/70 00:24:03.900,1025.097742
3651485 *0001V,01/10/70 00:24:04.000,1025.096564
3651578 *0001V,01/10/70 00:24:04.100,1025.088011
3651687 *0001V,01/10/70 00:24:04.200,1025.086614
3651781 *0001V,01/10/70 00:24:04.300,1025.092125
3651875 *0001V,01/10/70 00:24:04.400,1025.094032
3651984 *0001V,01/10/70 00:24:04.500,1025.089045
3652077 *0001V,01/10/70 00:24:04.600,1025.088720
3652187 *0001V,01/10/70 00:24:04.700,1025.091139
3652280 *0001V,01/10/70 00:24:04.800,1025.089306
3652374 *0001V,01/10/70 00:24:04.900,1025.080570
3652483 *0001V,01/10/70 00:24:05.000,1025.080556
3652577 *0001V,01/10/70 00:24:05.100,1025.081305
3652686 *0001V,01/10/70 00:24:05.200,1025.082331
3652779 *0001V,01/10/70 00:24:05.300,1025.077091
3652873 *0001V,01/10/70 00:24:05.400,1025.072501
3652982 *0001V,01/10/70 00:24:05.500,1025.077428
3653076 *0001V,01/10/70 00:24:05.600,1025.078421
3653185 *0001V,01/10/70 00:24:05.700,1025.075211
3653279 *0001V,01/10/70 00:24:05.800,1025.072333
3653388 *0001V,01/10/70 00:24:05.900,1025.071728
3653481 *0001V,01/10/70 00:24:06.000,1025.071358
3653575 *0001V,01/10/70 00:24:06.100,1025.069847
3653684 *0001V,01/10/70 00:24:06.200,1025.066179
3653778 *0001V,01/10/70 00:24:06.300,1025.068890
3653887 *0001V,01/10/70 00:24:06.400,1025.062269
3653981 *0001V,01/10/70 00:24:06.500,1025.055769
3654074 *0001V,01/10/70 00:24:06.600,1025.062529
3654183 *0001V,01/10/70 00:24:06.700,1025.071709
3654277 *0001V,01/10/70 00:24:06.800,1025.068910
3654386 *0001V,01/10/70 00:24:06.900,1025.061528
3654480 *0001V,01/10/70 00:24:07.000,1025.062413
3654573 *0001V,01/10/70 00:24:07.100,1025.068940
3654683 *0001V,01/10/70 00:24:07.200,1025.067591
3654776 *0001V,01/10/70 00:24:07.300,1025.064553
3654885 *0001V,01/10/70 00:24:07.400,1025.066888
3654979 *0001V,01/10/70 00:24:07.500,1025.073082
3655073 *0001V,01/10/70 00:24:07.600,1025.071985
3655182 *0001V,01/10/70 00:24:07.700,1025.063880
3655275 *0001V,01/10/70 00:24:07.800,1025.058061
3655385 *0001V,01/10/70 00:24:07.900,1025.064836
3655478 *0001V,01/10/70 00:24:08.000,1025.076830
3655587 *0001V,01/10/70 00:24:08.100,1025.074631
3655681 *0001V,01/10/70 00:24:08.200,1025.072276
3655775 *0001V,01/10/70 00:24:08.300,1025.077273
3655884 *0001V,01/10/70 00:24:08.400,1025.080551
3655977 *0001V,01/10/70 00:24:08.500,1025.084011
3656087 *0001V,01/10/70 00:24:08.600,1025.079295
3656180 *0001V,01/10/70 00:24:08.700,1025.074632
3656274 *0001V,01/10/70 00:24:08.800,1025.072649
3656383 *0001V,01/10/70 00:24:08.900,1025.064169
3656477 *0001V,01/10/70 00:24:09.000,1025.067943
3656586 *0001V,01/10/70 00:24:09.100,1025.071424
3656679 *0001V,01/10/70 00:24:09.200,1025.076459
3656773 *0001V,01/10/70 00:24:09.300,1025.072385
3656882 *0001V,01/10/70 00:24:09.400,1025.074807
3656976 *0001V,01/10/70 00:24:09.500,1025.075025
3657085 *0001V,01/10/70 00:24:09.600,1025.078337
3657179 *0001V,01/10/70 00:24:09.700,1025.078952
3657288 *0001V,01/10/70 00:24:09.800,1025.072109
3657381 *0001V,01/10/70 00:24:09.900,1025.072963
3657475 *0001V,01/10/70 00:24:10.000,1025.074477
3657584 *0001V,01/10/70 00:24:10.100,1025.071487
3657678 *0001V,01/10/70 00:24:10.200,1025.072434
3657787 *0001V,01/10/70 00:24:10.300,1025.076612
3657881 *0001V,01/10/70 00:24:10.400,1025.077664
3657974 *0001V,01/10/70 00:24:10.500,1025.071249
3658083 *0001V,01/10/70 00:24:10.600,1025.066316
3658177 *0001V,01/10/70 00:24:10.700,1025.068851
3658286 *0001V,01/10/70 00:24:10.800,1025.073589
3658380 *0001V,01/10/70 00:24:10.900,1025.075061
3658473 *0001V,01/10/70 00:24:11.000,1025.070263
3658583 *0001V,01/10/70 00:24:11.100,1025.070876
3658676 *0001V,01/10/70 00:24:11.200,1025.071518
3658785 *0001V,01/10/70 00:24:11.300,1025.068868
3658879 *0001V,01/10/70 00:24:11.400,1025.066814
3658973 *0001V,01/10/70 00:24:11.500,1025.068203
3659082 *0001V,01/10/70 00:24:11.600,1025.061939
3659175 *0001V,01/10/70 00:24:11.700,1025.057841
3659285 *0001V,01/10/70 00:24:11.800,1025.060186
3659378 *0001V,01/10/70 00:24:11.900,1025.067222
3659487 *0001V,01/10/70 00:24:12.000,1025.079002
3659581 *0001V,01/10/70 00:24:12.100,1025.075725
3659675 *0001V,01/10/70 00:24:12.200,1025.064427
3659784 *0001V,01/10/70 00:24:12.300,1025.066304
3659877 *0001V,01/10/70 00:24:12.400,1025.070542
3659987 *0001V,01/10/70 00:24:12.500,1025.063028
3700080 *0001V,01/10/70 00:24:12.600,1025.061274
3700174 *0001V,01/10/70 00:24:12.700,1025.070599
3700283 *0001V,01/10/70 00:24:12.800,1025.069508
3700377 *0001V,01/10/70 00:24:12.900,1025.065213
3700486 *0001V,01/10/70 00:24:13.000,1025.066011
3700579 *0001V,01/10/70 00:24:13.100,1025.066288
3700673 *0001V,01/10/70 00:24:13.200,1025.064755
3700782 *0001V,01/10/70 00:24:13.300,1025.060908
3700876 *0001V,01/10/70 00:24:13.400,1025.070519
3700985 *0001V,01/10/70 00:24:13.500,1025.073957
3701079 *0001V,01/10/70 00:24:13.600,1025.078895
3701188 *0001V,01/10/70 00:24:13.700,1025.079535
3701281 *0001V,01/10/70 00:24:13.800,1025.076016
3701375 *0001V,01/10/70 00:24:13.900,1025.070870
3701484 *0001V,01/10/70 00:24:14.000,1025.069938
3701578 *0001V,01/10/70 00:24:14.100,1025.065590
3701687 *0001V,01/10/70 00:24:14.200,1025.071772
3701781 *0001V,01/10/70 00:24:14.300,1025.073379
3701874 *0001V,01/10/70 00:24:14.400,1025.071027
3701983 *0001V,01/10/70 00:24:14.500,1025.074296
3702077 *0001V,01/10/70 00:24:14.600,1025.069770
3702186 *0001V,01/10/70 00:24:14.700,1025.065898
3702280 *0001V,01/10/70 00:24:14.800,1025.068165
3702373 *0001V,01/10/70 00:24:14.900,1025.072770
3702483 *0001V,01/10/70 00:24:15.000,1025.074334
3702576 *0001V,01/10/70 00:24:15.100,1025.075703
3702685 *0001V,01/10/70 00:24:15.200,1025.080368
3702779 *0001V,01/10/70 00:24:15.300,1025.078688
3702873 *0001V,01/10/70 00:24:15.400,1025.076854
3702982 *0001V,01/10/70 00:24:15.500,1025.081204
3703075 *0001V,01/10/70 00:24:15.600,1025.079549
3703185 *0001V,01/10/70 00:24:15.700,1025.069205
3703278 *0001V,01/10/70 00:24:15.800,1025.062161
3703387 *0001V,01/10/70 00:24:15.900,1025.069304
3703481 *0001V,01/10/70 00:24:16.000,1025.073046
3703575 *0001V,01/10/70 00:24:16.100,1025.075651
3703684 *0001V,01/10/70 00:24:16.200,1025.082623
3703777 *0001V,01/10/70 00:24:16.300,1025.087149
3703887 *0001V,01/10/70 00:24:16.400,1025.089431
3703980 *0001V,01/10/70 00:24:16.500,1025.095041
3704074 *0001V,01/10/70 00:24:16.600,1025.102993
3704183 *0001V,01/10/70 00:24:16.700,1025.108316
3704277 *0001V,01/10/70 00:24:16.800,1025.097578
3704386 *0001V,01/10/70 00:24:16.900,1025.106487
3704479 *0001V,01/10/70 00:24:17.000,1025.098913
3704573 *0001V,01/10/70 00:24:17.100,1025.097136
3704682 *0001V,01/10/70 00:24:17.200,1025.096217
3704776 *0001V,01/10/70 00:24:17.300,1025.098494
3704885 *0001V,01/10/70 00:24:17.400,1025.102455
3704979 *0001V,01/10/70 00:24:17.500,1025.102691
3705088 *0001V,01/10/70 00:24:17.600,1025.104436
3705181 *0001V,01/10/70 00:24:17.700,1025.104260
3705275 *0001V,01/10/70 00:24:17.800,1025.103901
3705384 *0001V,01/10/70 00:24:17.900,1025.103184
3705478 *0001V,01/10/70 00:24:18.000,1025.100789
3705587 *0001V,01/10/70 00:24:18.100,1025.096814
3705681 *0001V,01/10/70 00:24:18.200,1025.094087
3705774 *0001V,01/10/70 00:24:18.300,1025.091713
3705883 *0001V,01/10/70 00:24:18.400,1025.087086
3705977 *0001V,01/10/70 00:24:18.500,1025.088639
3706086 *0001V,01/10/70 00:24:18.600,1025.090855
3706180 *0001V,01/10/70 00:24:18.700,1025.089230
3706273 *0001V,01/10/70 00:24:18.800,1025.088361
3706383 *0001V,01/10/70 00:24:18.900,1025.089084
3706476 *0001V,01/10/70 00:24:19.000,1025.090568
3706585 *0001V,01/10/70 00:24:19.100,1025.084302
3706679 *0001V,01/10/70 00:24:19.200,1025.081196
3706773 *0001V,01/10/70 00:24:19.300,1025.088584
3706882 *0001V,01/10/70 00:24:19.400,1025.092241
3706975 *0001V,01/10/70 00:24:19.500,1025.081796
3707085 *0001V,01/10/70 00:24:19.600,1025.073680
3707178 *0001V,01/10/70 00:24:19.700,1025.074938
3707287 *0001V,01/10/70 00:24:19.800,1025.074529
3707381 *0001V,01/10/70 00:24:19.900,1025.070821
3707475 *0001V,01/10/70 00:24:20.000,1025.072988
3707584 *0001V,01/10/70 00:24:20.100,1025.081557
3707677 *0001V,01/10/70 00:24:20.200,1025.079443
3707787 *0001V,01/10/70 00:24:20.300,1025.079673
3707880 *0001V,01/10/70 00:24:20.400,1025.079864
3707974 *0001V,01/10/70 00:24:20.500,1025.077739
3708083 *0001V,01/10/70 00:24:20.600,1025.078175
3708177 *0001V,01/10/70 00:24:20.700,1025.081135
3708286 *0001V,01/10/70 00:24:20.800,1025.095775
3708379 *0001V,01/10/70 00:24:20.900,1025.097953
3708473 *0001V,01/10/70 00:24:21.000,1025.112296
3708582 *0001V,01/10/70 00:24:21.100,1025.105727
3708676 *0001V,01/10/70 00:24:21.200,1025.102437
3708785 *0001V,01/10/70 00:24:21.300,1025.100305
3708879 *0001V,01/10/70 00:24:21.400,1025.098086
3708988 *0001V,01/10/70 00:24:21.500,1025.097207
3709081 *0001V,01/10/70 00:24:21.600,1025.096650
3709175 *0001V,01/10/70 00:24:21.700,1025.099104
3709284 *0001V,01/10/70 00:24:21.800,1025.096688
3709378 *0001V,01/10/70 00:24:21.900,1025.086653
3709487 *0001V,01/10/70 00:24:22.000,1025.082476
3709581 *0001V,01/10/70 00:24:22.100,1025.087092
3709674 *0001V,01/10/70 00:24:22.200,1025.089600
3709783 *0001V,01/10/70 00:24:22.300,1025.084051
3709877 *0001V,01/10/70 00:24:22.400,1025.076498
3709986 *0001V,01/10/70 00:24:22.500,1025.076788
3710080 *0001V,01/10/70 00:24:22.600,1025.073350
3710173 *0001V,01/10/70 00:24:22.700,1025.073220
3710283 *0001V,01/10/70 00:24:22.800,1025.075180
3710376 *0001V,01/10/70 00:24:22.900,1025.074852
3710485 *0001V,01/10/70 00:24:23.000,1025.064376
3710579 *0001V,01/10/70 00:24:23.100,1025.066871
3710673 *0001V,01/10/70 00:24:23.200,1025.069724
3710782 *0001V,01/10/70 00:24:23.300,1025.075760
3710875 *0001V,01/10/70 00:24:23.400,1025.074077
3710985 *0001V,01/10/70 00:24:23.500,1025.070233
3711078 *0001V,01/10/70 00:24:23.600,1025.060348
3711187 *0001V,01/10/70 00:24:23.700,1025.052377
3711281 *0001V,01/10/70 00:24:23.800,1025.060636
3711375 *0001V,01/10/70 00:24:23.900,1025.066095
3711484 *0001V,01/10/70 00:24:24.000,1025.061234
3711577 *0001V,01/10/70 00:24:24.100,1025.058106
3711687 *0001V,01/10/70 00:24:24.200,1025.053011
3711780 *0001V,01/10/70 00:24:24.300,1025.060158
3711874 *0001V,01/10/70 00:24:24.400,1025.056652
3711983 *0001V,01/10/70 00:24:24.500,1025.051272
3712077 *0001V,01/10/70 00:24:24.600,1025.049191
3712186 *0001V,01/10/70 00:24:24.700,1025.053564
3712279 *0001V,01/10/70 00:24:24.800,1025.055689
3712373 *0001V,01/10/70 00:24:24.900,1025.054893
3712482 *0001V,01/10/70 00:24:25.000,1025.056503
3712576 *0001V,01/10/70 00:24:25.100,1025.062074
3712685 *0001V,01/10/70 00:24:25.200,1025.063336
3712779 *0001V,01/10/70 00:24:25.300,1025.064059
3712888 *0001V,01/10/70 00:24:25.400,1025.066612
3712981 *0001V,01/10/70 00:24:25.500,1025.071356
3713075 *0001V,01/10/70 00:24:25.600,1025.069522
3713184 *0001V,01/10/70 00:24:25.700,1025.063772
3713278 *0001V,01/10/70 00:24:25.800,1025.060106
3713387 *0001V,01/10/70 00:24:25.900,1025.067439
3713481 *0001V,01/10/70 00:24:26.000,1025.063969
3713574 *0001V,01/10/70 00:24:26.100,1025.046783
3713683 *0001V,01/10/70 00:24:26.200,1025.037667
3713777 *0001V,01/10/70 00:24:26.300,1025.042643
3713886 *0001V,01/10/70 00:24:26.400,1025.039232
3713980 *0001V,01/10/70 00:24:26.500,1025.027723
3714073 *0001V,01/10/70 00:24:26.600,1025.023140
3714183 *0001V,01/10/70 00:24:26.700,1025.028278
3714276 *0001V,01/10/70 00:24:26.800,1025.024130
3714385 *0001V,01/10/70 00:24:26.900,1025.022040
3714479 *0001V,01/10/70 00:24:27.000,1025.024109
3714573 *0001V,01/10/70 00:24:27.100,1025.025478
3714682 *0001V,01/10/70 00:24:27.200,1025.029201
3714775 *0001V,01/10/70 00:24:27.300,1025.030443
3714885 *0001V,01/10/70 00:24:27.400,1025.036008
3714978 *0001V,01/10/70 00:24:27.500,1025.032817
3715087 *0001V,01/10/70 00:24:27.600,1025.025536
3715181 *0001V,01/10/70 00:24:27.700,1025.025007
3715275 *0001V,01/10/70 00:24:27.800,1025.027374
3715384 *0001V,01/10/70 00:24:27.900,1025.029358
3715477 *0001V,01/10/70 00:24:28.000,1025.037728
3715587 *0001V,01/10/70 00:24:28.100,1025.037341
3715680 *0001V,01/10/70 00:24:28.200,1025.034222
3715774 *0001V,01/10/70 00:24:28.300,1025.027721
3715883 *0001V,01/10/70 00:24:28.400,1025.016589
3715977 *0001V,01/10/70 00:24:28.500,1025.023579
3716086 *0001V,01/10/70 00:24:28.600,1025.028114
3716179 *0001V,01/10/70 00:24:28.700,1025.020892
3716273 *0001V,01/10/70 00:24:28.800,1025.023830
3716382 *0001V,01/10/70 00:24:28.900,1025.027259
3716476 *0001V,01/10/70 00:24:29.000,1025.037033
3716585 *0001V,01/10/70 00:24:29.100,1025.037054
3716679 *0001V,01/10/70 00:24:29.200,1025.039261
3716788 *0001V,01/10/70 00:24:29.300,1025.038741
3716881 *0001V,01/10/70 00:24:29.400,1025.036099
3716975 *0001V,01/10/70 00:24:29.500,1025.044258
3717084 *0001V,01/10/70 00:24:29.600,1025.050982
3717178 *0001V,01/10/70 00:24:29.700,1025.049642
3717287 *0001V,01/10/70 00:24:29.800,1025.046984
3717381 *0001V,01/10/70 00:24:29.900,1025.044710
3717474 *0001V,01/10/70 00:24:30.000,1025.045786
3717583 *0001V,01/10/70 00:24:30.100,1025.045472
3717677 *0001V,01/10/70 00:24:30.200,1025.043790
3717786 *0001V,01/10/70 00:24:30.300,1025.050411
3717880 *0001V,01/10/70 00:24:30.400,1025.055878
3717973 *0001V,01/10/70 00:24:30.500,1025.055096
3718083 *0001V,01/10/70 00:24:30.600,1025.044909
3718176 *0001V,01/10/70 00:24:30.700,1025.040897
3718285 *0001V,01/10/70 00:24:30.800,1025.044781
3718379 *0001V,01/10/70 00:24:30.900,1025.043319
3718473 *0001V,01/10/70 00:24:31.000,1025.045737
3718582 *0001V,01/10/70 00:24:31.100,1025.053016
3718675 *0001V,01/10/70 00:24:31.200,1025.048408
3718785 *0001V,01/10/70 00:24:31.300,1025.048065
3718878 *0001V,01/10/70 00:24:31.400,1025.059000
3718987 *0001V,01/10/70 00:24:31.500,1025.053308
3719081 *0001V,01/10/70 00:24:31.600,1025.042357
3719175 *0001V,01/10/70 00:24:31.700,1025.043108
3719284 *0001V,01/10/70 00:24:31.800,1025.045234
3719377 *0001V,01/10/70 00:24:31.900,1025.051914
3719487 *0001V,01/10/70 00:24:32.000,1025.050690
3719580 *0001V,01/10/70 00:24:32.100,1025.038957
3719674 *0001V,01/10/70 00:24:32.200,1025.031381
3719783 *0001V,01/10/70 00:24:32.300,1025.037460
3719877 *0001V,01/10/70 00:24:32.400,1025.036787
3719986 *0001V,01/10/70 00:24:32.500,1025.027523
3720079 *0001V,01/10/70 00:24:32.600,1025.022437
3720173 *0001V,01/10/70 00:24:32.700,1025.025677
3720282 *0001V,01/10/70 00:24:32.800,1025.032065
3720376 *0001V,01/10/70 00:24:32.900,1025.039635
3720485 *0001V,01/10/70 00:24:33.000,1025.047215
3720579 *0001V,01/10/70 00:24:33.100,1025.050178
3720672 *0001V,01/10/70 00:24:33.200,1025.046879
3720781 *0001V,01/10/70 00:24:33.300,1025.048734
3720875 *0001V,01/10/70 00:24:33.400,1025.047327
3720984 *0001V,01/10/70 00:24:33.500,1025.045480
3721078 *0001V,01/10/70 00:24:33.600,1025.044960
3721187 *0001V,01/10/70 00:24:33.700,1025.050925
3721281 *0001V,01/10/70 00:24:33.800,1025.049024
3721374 *0001V,01/10/70 00:24:33.900,1025.049116
3721483 *0001V,01/10/70 00:24:34.000,1025.048910
3721577 *0001V,01/10/70 00:24:34.100,1025.048615
3721686 *0001V,01/10/70 00:24:34.200,1025.056005
3721780 *0001V,01/10/70 00:24:34.300,1025.055348
3721873 *0001V,01/10/70 00:24:34.400,1025.054366
3721983 *0001V,01/10/70 00:24:34.500,1025.054029
3722076 *0001V,01/10/70 00:24:34.600,1025.047040
3722185 *0001V,01/10/70 00:24:34.700,1025.039366
3722279 *0001V,01/10/70 00:24:34.800,1025.035113
3722373 *0001V,01/10/70 00:24:34.900,1025.033459
3722482 *0001V,01/10/70 00:24:35.000,1025.031549
3722575 *0001V,01/10/70 00:24:35.100,1025.033019
3722685 *0001V,01/10/70 00:24:35.200,1025.044521
3722778 *0001V,01/10/70 00:24:35.300,1025.038298
3722887 *0001V,01/10/70 00:24:35.400,1025.028047
3722981 *0001V,01/10/70 00:24:35.500,1025.027023
3723075 *0001V,01/10/70 00:24:35.600,1025.033929
3723184 *0001V,01/10/70 00:24:35.700,1025.044068
3723277 *0001V,01/10/70 00:24:35.800,1025.048948
3723387 *0001V,01/10/70 00:24:35.900,1025.045255
3723480 *0001V,01/10/70 00:24:36.000,1025.046996
3723574 *0001V,01/10/70 00:24:36.100,1025.049213
3723683 *0001V,01/10/70 00:24:36.200,1025.053434
3723777 *0001V,01/10/70 00:24:36.300,1025.051799
3723886 *0001V,01/10/70 00:24:36.400,1025.040561
3723979 *0001V,01/10/70 00:24:36.500,1025.032891
3724073 *0001V,01/10/70 00:24:36.600,1025.039389
3724182 *0001V,01/10/70 00:24:36.700,1025.044462
3724276 *0001V,01/10/70 00:24:36.800,1025.047933
3724385 *0001V,01/10/70 00:24:36.900,1025.051110
3724479 *0001V,01/10/70 00:24:37.000,1025.051433
3724588 *0001V,01/10/70 00:24:37.100,1025.053714
3724681 *0001V,01/10/70 00:24:37.200,1025.047484
3724775 *0001V,01/10/70 00:24:37.300,1025.044586
3724884 *0001V,01/10/70 00:24:37.400,1025.039985
3724978 *0001V,01/10/70 00:24:37.500,1025.042098
3725087 *0001V,01/10/70 00:24:37.600,1025.042627
3725181 *0001V,01/10/70 00:24:37.700,1025.039722
3725274 *0001V,01/10/70 00:24:37.800,1025.036520
3725383 *0001V,01/10/70 00:24:37.900,1025.028454
3725477 *0001V,01/10/70 00:24:38.000,1025.029568
3725586 *0001V,01/10/70 00:24:38.100,1025.042315
3725680 *0001V,01/10/70 00:24:38.200,1025.048301
3725773 *0001V,01/10/70 00:24:38.300,1025.043372
3725883 *0001V,01/10/70 00:24:38.400,1025.041768
3725976 *0001V,01/10/70 00:24:38.500,1025.042503
3726085 *0001V,01/10/70 00:24:38.600,1025.043432
3726179 *0001V,01/10/70 00:24:38.700,1025.044693
3726273 *0001V,01/10/70 00:24:38.800,1025.038715
3726382 *0001V,01/10/70 00:24:38.900,1025.035536
3726475 *0001V,01/10/70 00:24:39.000,1025.035129
3726585 *0001V,01/10/70 00:24:39.100,1025.036873
3726678 *0001V,01/10/70 00:24:39.200,1025.031382
3726787 *0001V,01/10/70 00:24:39.300,1025.023995
3726881 *0001V,01/10/70 00:24:39.400,1025.028836
3726975 *0001V,01/10/70 00:24:39.500,1025.030671
3727084 *0001V,01/10/70 00:24:39.600,1025.033121
3727177 *0001V,01/10/70 00:24:39.700,1025.031631
3727287 *0001V,01/10/70 00:24:39.800,1025.025397
3727380 *0001V,01/10/70 00:24:39.900,1025.026929
3727474 *0001V,01/10/70 00:24:40.000,1025.023643
3727583 *0001V,01/10/70 00:24:40.100,1025.025386
3727677 *0001V,01/10/70 00:24:40.200,1025.029536
3727786 *0001V,01/10/70 00:24:40.300,1025.035476
3727879 *0001V,01/10/70 00:24:40.400,1025.034155
3727973 *0001V,01/10/70 00:24:40.500,1025.031886
3728082 *0001V,01/10/70 00:24:40.600,1025.044634
3728176 *0001V,01/10/70 00:24:40.700,1025.035771
3728285 *0001V,01/10/70 00:24:40.800,1025.032543
3728379 *0001V,01/10/70 00:24:40.900,1025.037995
3728472 *0001V,01/10/70 00:24:41.000,1025.037567
3728581 *0001V,01/10/70 00:24:41.100,1025.036384
3728675 *0001V,01/10/70 00:24:41.200,1025.033165
3728784 *0001V,01/10/70 00:24:41.300,1025.033368
3728878 *0001V,01/10/70 00:24:41.400,1025.038174
3728987 *0001V,01/10/70 00:24:41.500,1025.032655
3729081 *0001V,01/10/70 00:24:41.600,1025.018644
3729174 *0001V,01/10/70 00:24:41.700,1025.009759
3729283 *0001V,01/10/70 00:24:41.800,1025.023301
3729377 *0001V,01/10/70 00:24:41.900,1025.037154
3729486 *0001V,01/10/70 00:24:42.000,1025.035188
3729580 *0001V,01/10/70 00:24:42.100,1025.022237
3729673 *0001V,01/10/70 00:24:42.200,1025.020601
3729783 *0001V,01/10/70 00:24:42.300,1025.011977
3729876 *0001V,01/10/70 00:24:42.400,1025.010366
3729985 *0001V,01/10/70 00:24:42.500,1025.017541
3730079 *0001V,01/10/70 00:24:42.600,1025.022851
3730188 *0001V,01/10/70 00:24:42.700,1025.023237
3730282 *0001V,01/10/70 00:24:42.800,1025.019237
3730375 *0001V,01/10/70 00:24:42.900,1025.020823
3730485 *0001V,01/10/70 00:24:43.000,1025.027410
3730578 *0001V,01/10/70 00:24:43.100,1025.027638
3730687 *0001V,01/10/70 00:24:43.200,1025.023159
3730781 *0001V,01/10/70 00:24:43.300,1025.029506
3730875 *0001V,01/10/70 00:24:43.400,1025.042893
3730984 *0001V,01/10/70 00:24:43.500,1025.045555
3731077 *0001V,01/10/70 00:24:43.600,1025.042278
3731187 *0001V,01/10/70 00:24:43.700,1025.038600
3731280 *0001V,01/10/70 00:24:43.800,1025.043076
3731374 *0001V,01/10/70 00:24:43.900,1025.035825
3731483 *0001V,01/10/70 00:24:44.000,1025.029405
3731577 *0001V,01/10/70 00:24:44.100,1025.028659
3731686 *0001V,01/10/70 00:24:44.200,1025.027557
3731779 *0001V,01/10/70 00:24:44.300,1025.025548
3731873 *0001V,01/10/70 00:24:44.400,1025.023748
3731982 *0001V,01/10/70 00:24:44.500,1025.026836
3732076 *0001V,01/10/70 00:24:44.600,1025.030457
3732185 *0001V,01/10/70 00:24:44.700,1025.022401
3732279 *0001V,01/10/70 00:24:44.800,1025.023125
3732388 *0001V,01/10/70 00:24:44.900,1025.030705
3732481 *0001V,01/10/70 00:24:45.000,1025.031946
3732575 *0001V,01/10/70 00:24:45.100,1025.024836
3732684 *0001V,01/10/70 00:24:45.200,1025.022442
3732778 *0001V,01/10/70 00:24:45.300,1025.026265
3732887 *0001V,01/10/70 00:24:45.400,1025.024434
3732981 *0001V,01/10/70 00:24:45.500,1025.023422
3733074 *0001V,01/10/70 00:24:45.600,1025.033134
3733183 *0001V,01/10/70 00:24:45.700,1025.046475
3733277 *0001V,01/10/70 00:24:45.800,1025.048508
3733386 *0001V,01/10/70 00:24:45.900,1025.053081
3733480 *0001V,01/10/70 00:24:46.000,1025.044104
3733573 *0001V,01/10/70 00:24:46.100,1025.041572
3733683 *0001V,01/10/70 00:24:46.200,1025.031968
3733776 *0001V,01/10/70 00:24:46.300,1025.029574
3733885 *0001V,01/10/70 00:24:46.400,1025.032751
3733979 *0001V,01/10/70 00:24:46.500,1025.037652
3734088 *0001V,01/10/70 00:24:46.600,1025.037907
3734182 *0001V,01/10/70 00:24:46.700,1025.034401
3734275 *0001V,01/10/70 00:24:46.800,1025.028747
3734385 *0001V,01/10/70 00:24:46.900,1025.034466
3734478 *0001V,01/10/70 00:24:47.000,1025.037360
3734587 *0001V,01/10/70 00:24:47.100,1025.033908
3734681 *0001V,01/10/70 00:24:47.200,1025.028452
3734775 *0001V,01/10/70 00:24:47.300,1025.037809
3734884 *0001V,01/10/70 00:24:47.400,1025.042283
3734977 *0001V,01/10/70 00:24:47.500,1025.038301
3735087 *0001V,01/10/70 00:24:47.600,1025.039827
3735180 *0001V,01/10/70 00:24:47.700,1025.036668
3735274 *0001V,01/10/70 00:24:47.800,1025.032198
3735383 *0001V,01/10/70 00:24:47.900,1025.031243
3735477 *0001V,01/10/70 00:24:48.000,1025.027765
3735586 *0001V,01/10/70 00:24:48.100,1025.034231
3735679 *0001V,01/10/70 00:24:48.200,1025.034565
3735773 *0001V,01/10/70 00:24:48.300,1025.031614
3735882 *0001V,01/10/70 00:24:48.400,1025.040447
3735976 *0001V,01/10/70 00:24:48.500,1025.045736
3736085 *0001V,01/10/70 00:24:48.600,1025.038287
3736179 *0001V,01/10/70 00:24:48.700,1025.043392
3736288 *0001V,01/10/70 00:24:48.800,1025.050686
3736381 *0001V,01/10/70 00:24:48.900,1025.039976
3736475 *0001V,01/10/70 00:24:49.000,1025.042379
3736584 *0001V,01/10/70 00:24:49.100,1025.049152
3736678 *0001V,01/10/70 00:24:49.200,1025.050468
3736787 *0001V,01/10/70 00:24:49.300,1025.048904
3736881 *0001V,01/10/70 00:24:49.400,1025.052074
3736974 *0001V,01/10/70 00:24:49.500,1025.056326
3737083 *0001V,01/10/70 00:24:49.600,1025.055759
3737177 *0001V,01/10/70 00:24:49.700,1025.055099
3737286 *0001V,01/10/70 00:24:49.800,1025.049961
3737380 *0001V,01/10/70 00:24:49.900,1025.044081
3737473 *0001V,01/10/70 00:24:50.000,1025.037526
3737583 *0001V,01/10/70 00:24:50.100,1025.032553
3737676 *0001V,01/10/70 00:24:50.200,1025.037696
3737785 *0001V,01/10/70 00:24:50.300,1025.044564
3737879 *0001V,01/10/70 00:24:50.400,1025.045062
3737973 *0001V,01/10/70 00:24:50.500,1025.052089
3738082 *0001V,01/10/70 00:24:50.600,1025.044672
3738175 *0001V,01/10/70 00:24:50.700,1025.032984
3738285 *0001V,01/10/70 00:24:50.800,1025.031897
3738378 *0001V,01/10/70 00:24:50.900,1025.037854
3738487 *0001V,01/10/70 00:24:51.000,1025.040306
3738581 *0001V,01/10/70 00:24:51.100,1025.032061
3738675 *0001V,01/10/70 00:24:51.200,1025.030228
3738784 *0001V,01/10/70 00:24:51.300,1025.029429
3738877 *0001V,01/10/70 00:24:51.400,1025.027405
3738987 *0001V,01/10/70 00:24:51.500,1025.024233
3739080 *0001V,01/10/70 00:24:51.600,1025.026274
3739174 *0001V,01/10/70 00:24:51.700,1025.027692
3739283 *0001V,01/10/70 00:24:51.800,1025.029741
3739377 *0001V,01/10/70 00:24:51.900,1025.032465
3739486 *0001V,01/10/70 00:24:52.000,1025.037082
3739579 *0001V,01/10/70 00:24:52.100,1025.036892
3739673 *0001V,01/10/70 00:24:52.200,1025.044063
3739782 *0001V,01/10/70 00:24:52.300,1025.059539
3739876 *0001V,01/10/70 00:24:52.400,1025.054177
3739985 *0001V,01/10/70 00:24:52.500,1025.051118
3740079 *0001V,01/10/70 00:24:52.600,1025.047058
3740188 *0001V,01/10/70 00:24:52.700,1025.046444
3740281 *0001V,01/10/70 00:24:52.800,1025.045689
3740375 *0001V,01/10/70 00:24:52.900,1025.035156
3740484 *0001V,01/10/70 00:24:53.000,1025.034191
3740578 *0001V,01/10/70 00:24:53.100,1025.042171
3740687 *0001V,01/10/70 00:24:53.200,1025.047919
3740781 *0001V,01/10/70 00:24:53.300,1025.058982
3740874 *0001V,01/10/70 00:24:53.400,1025.058704
3740983 *0001V,01/10/70 00:24:53.500,1025.051767
3741077 *0001V,01/10/70 00:24:53.600,1025.054372
3741186 *0001V,01/10/70 00:24:53.700,1025.049354
3741280 *0001V,01/10/70 00:24:53.800,1025.046240
3741373 *0001V,01/10/70 00:24:53.900,1025.040748
3741483 *0001V,01/10/70 00:24:54.000,1025.036523
3741576 *0001V,01/10/70 00:24:54.100,1025.033926
3741685 *0001V,01/10/70 00:24:54.200,1025.038374
3741779 *0001V,01/10/70 00:24:54.300,1025.046650
3741888 *0001V,01/10/70 00:24:54.400,1025.050153
3741982 *0001V,01/10/70 00:24:54.500,1025.049366
3742075 *0001V,01/10/70 00:24:54.600,1025.050376
3742185 *0001V,01/10/70 00:24:54.700,1025.051260
3742278 *0001V,01/10/70 00:24:54.800,1025.055955
3742387 *0001V,01/10/70 00:24:54.900,1025.056305
3742481 *0001V,01/10/70 00:24:55.000,1025.056153
3742575 *0001V,01/10/70 00:24:55.100,1025.062720
3742684 *0001V,01/10/70 00:24:55.200,1025.061921
3742777 *0001V,01/10/70 00:24:55.300,1025.063464
3742887 *0001V,01/10/70 00:24:55.400,1025.060957
3742980 *0001V,01/10/70 00:24:55.500,1025.062436
3743074 *0001V,01/10/70 00:24:55.600,1025.068043
3743183 *0001V,01/10/70 00:24:55.700,1025.068397
3743277 *0001V,01/10/70 00:24:55.800,1025.065677
3743386 *0001V,01/10/70 00:24:55.900,1025.069069
3743479 *0001V,01/10/70 00:24:56.000,1025.070408
3743573 *0001V,01/10/70 00:24:56.100,1025.072063
3743682 *0001V,01/10/70 00:24:56.200,1025.074437
3743776 *0001V,01/10/70 00:24:56.300,1025.069421
3743885 *0001V,01/10/70 00:24:56.400,1025.075239
3743979 *0001V,01/10/70 00:24:56.500,1025.077874
3744088 *0001V,01/10/70 00:24:56.600,1025.074497
3744181 *0001V,01/10/70 00:24:56.700,1025.073429
3744275 *0001V,01/10/70 00:24:56.800,1025.071247
3744384 *0001V,01/10/70 00:24:56.900,1025.067496
3744478 *0001V,01/10/70 00:24:57.000,1025.064982
3744587 *0001V,01/10/70 00:24:57.100,1025.060785
3744681 *0001V,01/10/70 00:24:57.200,1025.067904
3744774 *0001V,01/10/70 00:24:57.300,1025.071277
3744883 *0001V,01/10/70 00:24:57.400,1025.073900
3744977 *0001V,01/10/70 00:24:57.500,1025.075956
3745086 *0001V,01/10/70 00:24:57.600,1025.080872
3745180 *0001V,01/10/70 00:24:57.700,1025.081909
3745273 *0001V,01/10/70 00:24:57.800,1025.072988
3745383 *0001V,01/10/70 00:24:57.900,1025.076476
3745476 *0001V,01/10/70 00:24:58.000,1025.076978
3745585 *0001V,01/10/70 00:24:58.100,1025.076877
3745679 *0001V,01/10/70 00:24:58.200,1025.070039
3745773 *0001V,01/10/70 00:24:58.300,1025.073413
3745882 *0001V,01/10/70 00:24:58.400,1025.082869
3745975 *0001V,01/10/70 00:24:58.500,1025.086151
3746085 *0001V,01/10/70 00:24:58.600,1025.081973
3746178 *0001V,01/10/70 00:24:58.700,1025.078814
3746287 *0001V,01/10/70 00:24:58.800,1025.079812
3746381 *0001V,01/10/70 00:24:58.900,1025.075798
3746475 *0001V,01/10/70 00:24:59.000,1025.070686
3746584 *0001V,01/10/70 00:24:59.100,1025.076880
3746677 *0001V,01/10/70 00:24:59.200,1025.081278
3746787 *0001V,01/10/70 00:24:59.300,1025.078850
3746880 *0001V,01/10/70 00:24:59.400,1025.074665
3746974 *0001V,01/10/70 00:24:59.500,1025.074970
3747083 *0001V,01/10/70 00:24:59.600,1025.071941
3747177 *0001V,01/10/70 00:24:59.700,1025.069900
3747286 *0001V,01/10/70 00:24:59.800,1025.069833
3747380 *0001V,01/10/70 00:24:59.900,1025.078213
3747473 *0001V,01/10/70 00:25:00.000,1025.076171
3747582 *0001V,01/10/70 00:25:00.100,1025.074552
3747676 *0001V,01/10/70 00:25:00.200,1025.075750
3747785 *0001V,01/10/70 00:25:00.300,1025.074867
3747879 *0001V,01/10/70 00:25:00.400,1025.073542
3747988 *0001V,01/10/70 00:25:00.500,1025.075051
3748082 *0001V,01/10/70 00:25:00.600,1025.078093
3748175 *0001V,01/10/70 00:25:00.700,1025.081269
3748284 *0001V,01/10/70 00:25:00.800,1025.084745
3748378 *0001V,01/10/70 00:25:00.900,1025.083470
3748487 *0001V,01/10/70 00:25:01.000,1025.080084
3748581 *0001V,01/10/70 00:25:01.100,1025.080378
3748674 *0001V,01/10/70 00:25:01.200,1025.081766
3748784 *0001V,01/10/70 00:25:01.300,1025.079459
3748877 *0001V,01/10/70 00:25:01.400,1025.080975
3748986 *0001V,01/10/70 00:25:01.500,1025.080675
3749080 *0001V,01/10/70 00:25:01.600,1025.074870
3749174 *0001V,01/10/70 00:25:01.700,1025.068034
3749283 *0001V,01/10/70 00:25:01.800,1025.066452
3749376 *0001V,01/10/70 00:25:01.900,1025.073312
3749486 *0001V,01/10/70 00:25:02.000,1025.078685
3749579 *0001V,01/10/70 00:25:02.100,1025.080476
3749673 *0001V,01/10/70 00:25:02.200,1025.080293
3749782 *0001V,01/10/70 00:25:02.300,1025.079865
3749876 *0001V,01/10/70 00:25:02.400,1025.080097
3749985 *0001V,01/10/70 00:25:02.500,1025.078506
3750078 *0001V,01/10/70 00:25:02.600,1025.079611
3750188 *0001V,01/10/70 00:25:02.700,1025.075160
3750281 *0001V,01/10/70 00:25:02.800,1025.074754
3750375 *0001V,01/10/70 00:25:02.900,1025.072833
3750484 *0001V,01/10/70 00:25:03.000,1025.060563
3750578 *0001V,01/10/70 00:25:03.100,1025.055207
3750687 *0001V,01/10/70 00:25:03.200,1025.044771
3750780 *0001V,01/10/70 00:25:03.300,1025.047337
3750874 *0001V,01/10/70 00:25:03.400,1025.057485
3750983 *0001V,01/10/70 00:25:03.500,1025.052460
3751077 *0001V,01/10/70 00:25:03.600,1025.042891
3751186 *0001V,01/10/70 00:25:03.700,1025.047454
3751280 *0001V,01/10/70 00:25:03.800,1025.060059
3751373 *0001V,01/10/70 00:25:03.900,1025.071406
3751482 *0001V,01/10/70 00:25:04.000,1025.077569
3751576 *0001V,01/10/70 00:25:04.100,1025.083187
3751685 *0001V,01/10/70 00:25:04.200,1025.078922
3751779 *0001V,01/10/70 00:25:04.300,1025.085149
3751872 *0001V,01/10/70 00:25:04.400,1025.088802
3751982 *0001V,01/10/70 00:25:04.500,1025.091795
3752075 *0001V,01/10/70 00:25:04.600,1025.083609
3752184 *0001V,01/10/70 00:25:04.700,1025.079092
3752278 *0001V,01/10/70 00:25:04.800,1025.084383
3752387 *0001V,01/10/70 00:25:04.900,1025.092341
3752481 *0001V,01/10/70 00:25:05.000,1025.091971
3752574 *0001V,01/10/70 00:25:05.100,1025.091763
3752684 *0001V,01/10/70 00:25:05.200,1025.093391
3752777 *0001V,01/10/70 00:25:05.300,1025.100124
3752886 *0001V,01/10/70 00:25:05.400,1025.095004
3752980 *0001V,01/10/70 00:25:05.500,1025.090998
3753074 *0001V,01/10/70 00:25:05.600,1025.099593
3753183 *0001V,01/10/70 00:25:05.700,1025.101489
3753276 *0001V,01/10/70 00:25:05.800,1025.093412
3753386 *0001V,01/10/70 00:25:05.900,1025.093710
3753479 *0001V,01/10/70 00:25:06.000,1025.106417
3753573 *0001V,01/10/70 00:25:06.100,1025.116700
3753682 *0001V,01/10/70 00:25:06.200,1025.110460
3753776 *0001V,01/10/70 00:25:06.300,1025.104536
3753885 *0001V,01/10/70 00:25:06.400,1025.101560
3753978 *0001V,01/10/70 00:25:06.500,1025.096579
3754088 *0001V,01/10/70 00:25:06.600,1025.085289
3754181 *0001V,01/10/70 00:25:06.700,1025.077780
3754275 *0001V,01/10/70 00:25:06.800,1025.068556
3754384 *0001V,01/10/70 00:25:06.900,1025.071840
3754478 *0001V,01/10/70 00:25:07.000,1025.074327
3754587 *0001V,01/10/70 00:25:07.100,1025.076799
3754680 *0001V,01/10/70 00:25:07.200,1025.063491
3754774 *0001V,01/10/70 00:25:07.300,1025.051414
3754883 *0001V,01/10/70 00:25:07.400,1025.051479
3754977 *0001V,01/10/70 00:25:07.500,1025.050548
3755086 *0001V,01/10/70 00:25:07.600,1025.046900
3755180 *0001V,01/10/70 00:25:07.700,1025.046994
3755273 *0001V,01/10/70 00:25:07.800,1025.053530
3755382 *0001V,01/10/70 00:25:07.900,1025.059076
3755476 *0001V,01/10/70 00:25:08.000,1025.056986
3755585 *0001V,01/10/70 00:25:08.100,1025.047174
3755679 *0001V,01/10/70 00:25:08.200,1025.045802
3755772 *0001V,01/10/70 00:25:08.300,1025.049323
3755882 *0001V,01/10/70 00:25:08.400,1025.057560
3755975 *0001V,01/10/70 00:25:08.500,1025.063718
3756084 *0001V,01/10/70 00:25:08.600,1025.068335
3756178 *0001V,01/10/70 00:25:08.700,1025.074754
3756287 *0001V,01/10/70 00:25:08.800,1025.081179
3756381 *0001V,01/10/70 00:25:08.900,1025.079306
3756474 *0001V,01/10/70 00:25:09.000,1025.078442
3756584 *0001V,01/10/70 00:25:09.100,1025.078537
3756677 *0001V,01/10/70 00:25:09.200,1025.074569
3756786 *0001V,01/10/70 00:25:09.300,1025.068705
3756880 *0001V,01/10/70 00:25:09.400,1025.066831
3756974 *0001V,01/10/70 00:25:09.500,1025.071604
3757083 *0001V,01/10/70 00:25:09.600,1025.074672
3757176 *0001V,01/10/70 00:25:09.700,1025.071920
3757286 *0001V,01/10/70 00:25:09.800,1025.072331
3757379 *0001V,01/10/70 00:25:09.900,1025.082101
3757473 *0001V,01/10/70 00:25:10.000,1025.087742
3757582 *0001V,01/10/70 00:25:10.100,1025.083014
3757676 *0001V,01/10/70 00:25:10.200,1025.074887
3757785 *0001V,01/10/70 00:25:10.300,1025.075960
3757878 *0001V,01/10/70 00:25:10.400,1025.076817
3757988 *0001V,01/10/70 00:25:10.500,1025.073940
3758081 *0001V,01/10/70 00:25:10.600,1025.063557
3758175 *0001V,01/10/70 00:25:10.700,1025.065973
3758284 *0001V,01/10/70 00:25:10.800,1025.067106
3758378 *0001V,01/10/70 00:25:10.900,1025.060542
3758487 *0001V,01/10/70 00:25:11.000,1025.054780
3758580 *0001V,01/10/70 00:25:11.100,1025.050588
3758674 *0001V,01/10/70 00:25:11.200,1025.049890
3758783 *0001V,01/10/70 00:25:11.300,1025.048941
3758877 *0001V,01/10/70 00:25:11.400,1025.046337
3758986 *0001V,01/10/70 00:25:11.500,1025.042084
3759080 *0001V,01/10/70 00:25:11.600,1025.047596
3759173 *0001V,01/10/70 00:25:11.700,1025.053458
3759282 *0001V,01/10/70 00:25:11.800,1025.058336
3759376 *0001V,01/10/70 00:25:11.900,1025.054190
3759485 *0001V,01/10/70 00:25:12.000,1025.052513
3759579 *0001V,01/10/70 00:25:12.100,1025.046355
3759672 *0001V,01/10/70 00:25:12.200,1025.050934
3759782 *0001V,01/10/70 00:25:12.300,1025.056770
3759875 *0001V,01/10/70 00:25:12.400,1025.057174
3759984 *0001V,01/10/70 00:25:12.500,1025.058966
3800078 *0001V,01/10/70 00:25:12.600,1025.061531
3800187 *0001V,01/10/70 00:25:12.700,1025.051811
3800281 *0001V,01/10/70 00:25:12.800,1025.048877
3800374 *0001V,01/10/70 00:25:12.900,1025.053709
3800484 *0001V,01/10/70 00:25:13.000,1025.059499
3800577 *0001V,01/10/70 00:25:13.100,1025.061854
3800686 *0001V,01/10/70 00:25:13.200,1025.069291
3800780 *0001V,01/10/70 00:25:13.300,1025.078402
3800874 *0001V,01/10/70 00:25:13.400,1025.082164
3800983 *0001V,01/10/70 00:25:13.500,1025.086269
3801076 *0001V,01/10/70 00:25:13.600,1025.082023
3801186 *0001V,01/10/70 00:25:13.700,1025.078051
3801279 *0001V,01/10/70 00:25:13.800,1025.080185
3801373 *0001V,01/10/70 00:25:13.900,1025.080650
3801482 *0001V,01/10/70 00:25:14.000,1025.083268
3801576 *0001V,01/10/70 00:25:14.100,1025.083270
3801685 *0001V,01/10/70 00:25:14.200,1025.081280
3801778 *0001V,01/10/70 00:25:14.300,1025.076682
3801888 *0001V,01/10/70 00:25:14.400,1025.074042
3801981 *0001V,01/10/70 00:25:14.500,1025.072464
3802075 *0001V,01/10/70 00:25:14.600,1025.074538
3802184 *0001V,01/10/70 00:25:14.700,1025.072905
3802278 *0001V,01/10/70 00:25:14.800,1025.066734
3802387 *0001V,01/10/70 00:25:14.900,1025.062022
3802480 *0001V,01/10/70 00:25:15.000,1025.059665
3802574 *0001V,01/10/70 00:25:15.100,1025.065863
3802683 *0001V,01/10/70 00:25:15.200,1025.076159
3802777 *0001V,01/10/70 00:25:15.300,1025.078851
3802886 *0001V,01/10/70 00:25:15.400,1025.077736
3802980 *0001V,01/10/70 00:25:15.500,1025.073121
3803073 *0001V,01/10/70 00:25:15.600,1025.072127
3803182 *0001V,01/10/70 00:25:15.700,1025.071725
3803276 *0001V,01/10/70 00:25:15.800,1025.068092
3803385 *0001V,01/10/70 00:25:15.900,1025.072448
3803479 *0001V,01/10/70 00:25:16.000,1025.077355
3803588 *0001V,01/10/70 00:25:16.100,1025.079641
3803682 *0001V,01/10/70 00:25:16.200,1025.080348
3803775 *0001V,01/10/70 00:25:16.300,1025.081456
3803884 *0001V,01/10/70 00:25:16.400,1025.083210
3803978 *0001V,01/10/70 00:25:16.500,1025.083669
3804087 *0001V,01/10/70 00:25:16.600,1025.088685
3804181 *0001V,01/10/70 00:25:16.700,1025.087776
3804274 *0001V,01/10/70 00:25:16.800,1025.082971
3804384 *0001V,01/10/70 00:25:16.900,1025.083675
3804477 *0001V,01/10/70 00:25:17.000,1025.082904
3804586 *0001V,01/10/70 00:25:17.100,1025.085760
3804680 *0001V,01/10/70 00:25:17.200,1025.082305
3804774 *0001V,01/10/70 00:25:17.300,1025.082846
3804883 *0001V,01/10/70 00:25:17.400,1025.080015
3804976 *0001V,01/10/70 00:25:17.500,1025.078540
3805086 *0001V,01/10/70 00:25:17.600,1025.076204
3805179 *0001V,01/10/70 00:25:17.700,1025.075346
3805273 *0001V,01/10/70 00:25:17.800,1025.075672
3805382 *0001V,01/10/70 00:25:17.900,1025.080063
3805476 *0001V,01/10/70 00:25:18.000,1025.078053
3805585 *0001V,01/10/70 00:25:18.100,1025.070934
3805678 *0001V,01/10/70 00:25:18.200,1025.068013
3805788 *0001V,01/10/70 00:25:18.300,1025.076008
3805881 *0001V,01/10/70 00:25:18.400,1025.074372
3805975 *0001V,01/10/70 00:25:18.500,1025.068309
3806084 *0001V,01/10/70 00:25:18.600,1025.068127
3806178 *0001V,01/10/70 00:25:18.700,1025.067902
3806287 *0001V,01/10/70 00:25:18.800,1025.072638
3806380 *0001V,01/10/70 00:25:18.900,1025.076415
3806474 *0001V,01/10/70 00:25:19.000,1025.075623
3806583 *0001V,01/10/70 00:25:19.100,1025.079939
3806677 *0001V,01/10/70 00:25:19.200,1025.077665
3806786 *0001V,01/10/70 00:25:19.300,1025.074347
3806880 *0001V,01/10/70 00:25:19.400,1025.067622
3806973 *0001V,01/10/70 00:25:19.500,1025.065445
3807082 *0001V,01/10/70 00:25:19.600,1025.072442
3807176 *0001V,01/10/70 00:25:19.700,1025.073580
3807285 *0001V,01/10/70 00:25:19.800,1025.067684
3807379 *0001V,01/10/70 00:25:19.900,1025.065487
3807488 *0001V,01/10/70 00:25:20.000,1025.075511
3807582 *0001V,01/10/70 00:25:20.100,1025.083062
3807675 *0001V,01/10/70 00:25:20.200,1025.089433
3807784 *0001V,01/10/70 00:25:20.300,1025.080568
3807878 *0001V,01/10/70 00:25:20.400,1025.070299
3807987 *0001V,01/10/70 00:25:20.500,1025.072612
3808081 *0001V,01/10/70 00:25:20.600,1025.067565
3808174 *0001V,01/10/70 00:25:20.700,1025.061492
3808284 *0001V,01/10/70 00:25:20.800,1025.056015
3808377 *0001V,01/10/70 00:25:20.900,1025.058300
3808486 *0001V,01/10/70 00:25:21.000,1025.056319
3808580 *0001V,01/10/70 00:25:21.100,1025.062183
3808674 *0001V,01/10/70 00:25:21.200,1025.069491
3808783 *0001V,01/10/70 00:25:21.300,1025.074774
3808876 *0001V,01/10/70 00:25:21.400,1025.063227
3808986 *0001V,01/10/70 00:25:21.500,1025.050695
3809079 *0001V,01/10/70 00:25:21.600,1025.052521
3809173 *0001V,01/10/70 00:25:21.700,1025.058715
3809282 *0001V,01/10/70 00:25:21.800,1025.055005
3809376 *0001V,01/10/70 00:25:21.900,1025.058916
3809485 *0001V,01/10/70 00:25:22.000,1025.071860
3809578 *0001V,01/10/70 00:25:22.100,1025.084206
3809688 *0001V,01/10/70 00:25:22.200,1025.082953
3809781 *0001V,01/10/70 00:25:22.300,1025.067683
3809875 *0001V,01/10/70 00:25:22.400,1025.061308
3809984 *0001V,01/10/70 00:25:22.500,1025.072079
3810078 *0001V,01/10/70 00:25:22.600,1025.070542
3810187 *0001V,01/10/70 00:25:22.700,1025.061136
3810280 *0001V,01/10/70 00:25:22.800,1025.061534
3810374 *0001V,01/10/70 00:25:22.900,1025.059794
3810483 *0001V,01/10/70 00:25:23.000,1025.058283
3810577 *0001V,01/10/70 00:25:23.100,1025.056485
3810686 *0001V,01/10/70 00:25:23.200,1025.064763
3810780 *0001V,01/10/70 00:25:23.300,1025.080480
3810873 *0001V,01/10/70 00:25:23.400,1025.080460
3810982 *0001V,01/10/70 00:25:23.500,1025.068423
3811076 *0001V,01/10/70 00:25:23.600,1025.064760
3811185 *0001V,01/10/70 00:25:23.700,1025.062439
3811279 *0001V,01/10/70 00:25:23.800,1025.059627
3811372 *0001V,01/10/70 00:25:23.900,1025.052629
3811482 *0001V,01/10/70 00:25:24.000,1025.052764
3811575 *0001V,01/10/70 00:25:24.100,1025.050882
3811684 *0001V,01/10/70 00:25:24.200,1025.050143
3811778 *0001V,01/10/70 00:25:24.300,1025.054942
3811887 *0001V,01/10/70 00:25:24.400,1025.060591
3811981 *0001V,01/10/70 00:25:24.500,1025.060255
3812074 *0001V,01/10/70 00:25:24.600,1025.059398
3812184 *0001V,01/10/70 00:25:24.700,1025.056216
3812277 *0001V,01/10/70 00:25:24.800,1025.054516
3812386 *0001V,01/10/70 00:25:24.900,1025.051258
3812480 *0001V,01/10/70 00:25:25.000,1025.056566
3812574 *0001V,01/10/70 00:25:25.100,1025.062584
3812683 *0001V,01/10/70 00:25:25.200,1025.055921
3812776 *0001V,01/10/70 00:25:25.300,1025.063169
3812886 *0001V,01/10/70 00:25:25.400,1025.064595
3812979 *0001V,01/10/70 00:25:25.500,1025.066161
3813073 *0001V,01/10/70 00:25:25.600,1025.066984
3813182 *0001V,01/10/70 00:25:25.700,1025.068057
3813276 *0001V,01/10/70 00:25:25.800,1025.070279
3813385 *0001V,01/10/70 00:25:25.900,1025.063664
3813478 *0001V,01/10/70 00:25:26.000,1025.059119
3813588 *0001V,01/10/70 00:25:26.100,1025.059633
3813681 *0001V,01/10/70 00:25:26.200,1025.059099
3813775 *0001V,01/10/70 00:25:26.300,1025.060426
3813884 *0001V,01/10/70 00:25:26.400,1025.064573
3813978 *0001V,01/10/70 00:25:26.500,1025.064841
3814087 *0001V,01/10/70 00:25:26.600,1025.065277
3814180 *0001V,01/10/70 00:25:26.700,1025.072464
3814274 *0001V,01/10/70 00:25:26.800,1025.071180
3814383 *0001V,01/10/70 00:25:26.900,1025.069180
3814477 *0001V,01/10/70 00:25:27.000,1025.067969
3814586 *0001V,01/10/70 00:25:27.100,1025.072889
3814680 *0001V,01/10/70 00:25:27.200,1025.074653
3814773 *0001V,01/10/70 00:25:27.300,1025.072584
3814882 *0001V,01/10/70 00:25:27.400,1025.067223
3814976 *0001V,01/10/70 00:25:27.500,1025.062998
3815085 *0001V,01/10/70 00:25:27.600,1025.063367
3815179 *0001V,01/10/70 00:25:27.700,1025.065741
3815272 *0001V,01/10/70 00:25:27.800,1025.067060
3815382 *0001V,01/10/70 00:25:27.900,1025.068933
3815475 *0001V,01/10/70 00:25:28.000,1025.073510
3815584 *0001V,01/10/70 00:25:28.100,1025.065606
3815678 *0001V,01/10/70 00:25:28.200,1025.060290
3815787 *0001V,01/10/70 00:25:28.300,1025.067739
3815881 *0001V,01/10/70 00:25:28.400,1025.070508
3815974 *0001V,01/10/70 00:25:28.500,1025.066145
3816084 *0001V,01/10/70 00:25:28.600,1025.060412
3816177 *0001V,01/10/70 00:25:28.700,1025.065992
3816286 *0001V,01/10/70 00:25:28.800,1025.071521
3816380 *0001V,01/10/70 00:25:28.900,1025.065562
3816474 *0001V,01/10/70 00:25:29.000,1025.055037
3816583 *0001V,01/10/70 00:25:29.100,1025.059819
3816676 *0001V,01/10/70 00:25:29.200,1025.061746
3816786 *0001V,01/10/70 00:25:29.300,1025.064949
3816879 *0001V,01/10/70 00:25:29.400,1025.074435
3816973 *0001V,01/10/70 00:25:29.500,1025.071495
3817082 *0001V,01/10/70 00:25:29.600,1025.074271
3817176 *0001V,01/10/70 00:25:29.700,1025.087158
3817285 *0001V,01/10/70 00:25:29.800,1025.079814
3817378 *0001V,01/10/70 00:25:29.900,1025.073042
3817488 *0001V,01/10/70 00:25:30.000,1025.069838
3817581 *0001V,01/10/70 00:25:30.100,1025.069897
3817675 *0001V,01/10/70 00:25:30.200,1025.070351
3817784 *0001V,01/10/70 00:25:30.300,1025.069430
3817878 *0001V,01/10/70 00:25:30.400,1025.056802
3817987 *0001V,01/10/70 00:25:30.500,1025.056361
3818080 *0001V,01/10/70 00:25:30.600,1025.055448
3818174 *0001V,01/10/70 00:25:30.700,1025.054013
3818283 *0001V,01/10/70 00:25:30.800,1025.056829
3818377 *0001V,01/10/70 00:25:30.900,1025.049403
3818486 *0001V,01/10/70 00:25:31.000,1025.049955
3818580 *0001V,01/10/70 00:25:31.100,1025.049089
3818673 *0001V,01/10/70 00:25:31.200,1025.055633
3818782 *0001V,01/10/70 00:25:31.300,1025.049178
3818876 *0001V,01/10/70 00:25:31.400,1025.047066
3818985 *0001V,01/10/70 00:25:31.500,1025.048154
3819079 *0001V,01/10/70 00:25:31.600,1025.047179
3819172 *0001V,01/10/70 00:25:31.700,1025.036438
3819282 *0001V,01/10/70 00:25:31.800,1025.030601
3819375 *0001V,01/10/70 00:25:31.900,1025.032918
3819484 *0001V,01/10/70 00:25:32.000,1025.039084
3819578 *0001V,01/10/70 00:25:32.100,1025.032168
3819687 *0001V,01/10/70 00:25:32.200,1025.026322
3819781 *0001V,01/10/70 00:25:32.300,1025.037207
3819874 *0001V,01/10/70 00:25:32.400,1025.052056
3819984 *0001V,01/10/70 00:25:32.500,1025.055024
3820077 *0001V,01/10/70 00:25:32.600,1025.055864
3820186 *0001V,01/10/70 00:25:32.700,1025.049878
3820280 *0001V,01/10/70 00:25:32.800,1025.048961
3820374 *0001V,01/10/70 00:25:32.900,1025.051282
3820483 *0001V,01/10/70 00:25:33.000,1025.054634
3820576 *0001V,01/10/70 00:25:33.100,1025.051501
3820686 *0001V,01/10/70 00:25:33.200,1025.047632
3820779 *0001V,01/10/70 00:25:33.300,1025.048863
3820873 *0001V,01/10/70 00:25:33.400,1025.051813
3820982 *0001V,01/10/70 00:25:33.500,1025.057037
3821076 *0001V,01/10/70 00:25:33.600,1025.062492
3821185 *0001V,01/10/70 00:25:33.700,1025.066776
3821278 *0001V,01/10/70 00:25:33.800,1025.068568
3821372 *0001V,01/10/70 00:25:33.900,1025.062073
3821481 *0001V,01/10/70 00:25:34.000,1025.058926
3821575 *0001V,01/10/70 00:25:34.100,1025.058064
3821684 *0001V,01/10/70 00:25:34.200,1025.059451
3821778 *0001V,01/10/70 00:25:34.300,1025.055918
3821887 *0001V,01/10/70 00:25:34.400,1025.054432
3821980 *0001V,01/10/70 00:25:34.500,1025.058628
3822074 *0001V,01/10/70 00:25:34.600,1025.058766
3822183 *0001V,01/10/70 00:25:34.700,1025.061585
3822277 *0001V,01/10/70 00:25:34.800,1025.059826
3822386 *0001V,01/10/70 00:25:34.900,1025.054183
3822480 *0001V,01/10/70 00:25:35.000,1025.048587
3822573 *0001V,01/10/70 00:25:35.100,1025.061255
3822682 *0001V,01/10/70 00:25:35.200,1025.068783
3822776 *0001V,01/10/70 00:25:35.300,1025.078622
3822885 *0001V,01/10/70 00:25:35.400,1025.073433
3822979 *0001V,01/10/70 00:25:35.500,1025.066708
3823088 *0001V,01/10/70 00:25:35.600,1025.068426
3823182 *0001V,01/10/70 00:25:35.700,1025.067559
3823275 *0001V,01/10/70 00:25:35.800,1025.071104
3823384 *0001V,01/10/70 00:25:35.900,1025.067270
3823478 *0001V,01/10/70 00:25:36.000,1025.068439
3823587 *0001V,01/10/70 00:25:36.100,1025.070753
3823681 *0001V,01/10/70 00:25:36.200,1025.068852
3823774 *0001V,01/10/70 00:25:36.300,1025.069920
3823884 *0001V,01/10/70 00:25:36.400,1025.070568
3823977 *0001V,01/10/70 00:25:36.500,1025.064626
3824086 *0001V,01/10/70 00:25:36.600,1025.058785
3824180 *0001V,01/10/70 00:25:36.700,1025.056687
3824274 *0001V,01/10/70 00:25:36.800,1025.062023
3824383 *0001V,01/10/70 00:25:36.900,1025.060870
3824476 *0001V,01/10/70 00:25:37.000,1025.056114
3824586 *0001V,01/10/70 00:25:37.100,1025.054354
3824679 *0001V,01/10/70 00:25:37.200,1025.067251
3824773 *0001V,01/10/70 00:25:37.300,1025.069014
3824882 *0001V,01/10/70 00:25:37.400,1025.070846
3824976 *0001V,01/10/70 00:25:37.500,1025.079136
3825085 *0001V,01/10/70 00:25:37.600,1025.080049
3825178 *0001V,01/10/70 00:25:37.700,1025.073856
3825288 *0001V,01/10/70 00:25:37.800,1025.075977
3825381 *0001V,01/10/70 00:25:37.900,1025.074172
3825475 *0001V,01/10/70 00:25:38.000,1025.070703
3825584 *0001V,01/10/70 00:25:38.100,1025.063954
3825678 *0001V,01/10/70 00:25:38.200,1025.060415
3825787 *0001V,01/10/70 00:25:38.300,1025.060643
3825880 *0001V,01/10/70 00:25:38.400,1025.057628
3825974 *0001V,01/10/70 00:25:38.500,1025.053803
3826083 *0001V,01/10/70 00:25:38.600,1025.049958
3826177 *0001V,01/10/70 00:25:38.700,1025.043627
3826286 *0001V,01/10/70 00:25:38.800,1025.047070
3826380 *0001V,01/10/70 00:25:38.900,1025.050830
3826473 *0001V,01/10/70 00:25:39.000,1025.051650
3826582 *0001V,01/10/70 00:25:39.100,1025.052889
3826676 *0001V,01/10/70 00:25:39.200,1025.056088
3826785 *0001V,01/10/70 00:25:39.300,1025.051848
3826879 *0001V,01/10/70 00:25:39.400,1025.053511
3826972 *0001V,01/10/70 00:25:39.500,1025.054430
3827082 *0001V,01/10/70 00:25:39.600,1025.057433
3827175 *0001V,01/10/70 00:25:39.700,1025.061769
3827284 *0001V,01/10/70 00:25:39.800,1025.059263
3827378 *0001V,01/10/70 00:25:39.900,1025.056730
3827487 *0001V,01/10/70 00:25:40.000,1025.057705
3827581 *0001V,01/10/70 00:25:40.100,1025.061331
3827674 *0001V,01/10/70 00:25:40.200,1025.061261
3827784 *0001V,01/10/70 00:25:40.300,1025.064083
3827877 *0001V,01/10/70 00:25:40.400,1025.072133
3827986 *0001V,01/10/70 00:25:40.500,1025.065413
3828080 *0001V,01/10/70 00:25:40.600,1025.057171
3828174 *0001V,01/10/70 00:25:40.700,1025.058319
3828283 *0001V,01/10/70 00:25:40.800,1025.060827
3828376 *0001V,01/10/70 00:25:40.900,1025.059642
3828486 *0001V,01/10/70 00:25:41.000,1025.060009
3828579 *0001V,01/10/70 00:25:41.100,1025.060203
3828673 *0001V,01/10/70 00:25:41.200,1025.055987
3828782 *0001V,01/10/70 00:25:41.300,1025.051855
3828876 *0001V,01/10/70 00:25:41.400,1025.051454
3828985 *0001V,01/10/70 00:25:41.500,1025.063225
3829078 *0001V,01/10/70 00:25:41.600,1025.075801
3829188 *0001V,01/10/70 00:25:41.700,1025.072318
3829281 *0001V,01/10/70 00:25:41.800,1025.060526
3829375 *0001V,01/10/70 00:25:41.900,1025.056285
3829484 *0001V,01/10/70 00:25:42.000,1025.056680
3829578 *0001V,01/10/70 00:25:42.100,1025.058542
3829687 *0001V,01/10/70 00:25:42.200,1025.064291
3829780 *0001V,01/10/70 00:25:42.300,1025.064328
3829874 *0001V,01/10/70 00:25:42.400,1025.058806
3829983 *0001V,01/10/70 00:25:42.500,1025.064395
3830077 *0001V,01/10/70 00:25:42.600,1025.064911
3830186 *0001V,01/10/70 00:25:42.700,1025.061117
3830280 *0001V,01/10/70 00:25:42.800,1025.059278
3830373 *0001V,01/10/70 00:25:42.900,1025.055060
3830482 *0001V,01/10/70 00:25:43.000,1025.054332
3830576 *0001V,01/10/70 00:25:43.100,1025.058549
3830685 *0001V,01/10/70 00:25:43.200,1025.058670
3830779 *0001V,01/10/70 00:25:43.300,1025.059022
3830872 *0001V,01/10/70 00:25:43.400,1025.058153
3830982 *0001V,01/10/70 00:25:43.500,1025.059237
3831075 *0001V,01/10/70 00:25:43.600,1025.060363
3831184 *0001V,01/10/70 00:25:43.700,1025.064225
3831278 *0001V,01/10/70 00:25:43.800,1025.064400
3831387 *0001V,01/10/70 00:25:43.900,1025.056112
3831481 *0001V,01/10/70 00:25:44.000,1025.055776
3831574 *0001V,01/10/70 00:25:44.100,1025.068188
3831684 *0001V,01/10/70 00:25:44.200,1025.074919
3831777 *0001V,01/10/70 00:25:44.300,1025.068197
3831886 *0001V,01/10/70 00:25:44.400,1025.070545
3831980 *0001V,01/10/70 00:25:44.500,1025.071169
3832074 *0001V,01/10/70 00:25:44.600,1025.070293
3832183 *0001V,01/10/70 00:25:44.700,1025.073600
3832276 *0001V,01/10/70 00:25:44.800,1025.077608
3832386 *0001V,01/10/70 00:25:44.900,1025.080108
3832479 *0001V,01/10/70 00:25:45.000,1025.071464
3832573 *0001V,01/10/70 00:25:45.100,1025.070272
3832682 *0001V,01/10/70 00:25:45.200,1025.069265
3832776 *0001V,01/10/70 00:25:45.300,1025.057595
3832885 *0001V,01/10/70 00:25:45.400,1025.053970
3832978 *0001V,01/10/70 00:25:45.500,1025.061036
3833088 *0001V,01/10/70 00:25:45.600,1025.068129
3833181 *0001V,01/10/70 00:25:45.700,1025.048554
3833275 *0001V,01/10/70 00:25:45.800,1025.041313
3833384 *0001V,01/10/70 00:25:45.900,1025.051869
3833478 *0001V,01/10/70 00:25:46.000,1025.063310
3833587 *0001V,01/10/70 00:25:46.100,1025.068822
3833680 *0001V,01/10/70 00:25:46.200,1025.071305
3833774 *0001V,01/10/70 00:25:46.300,1025.074681
3833883 *0001V,01/10/70 00:25:46.400,1025.072779
3833977 *0001V,01/10/70 00:25:46.500,1025.065251
3834086 *0001V,01/10/70 00:25:46.600,1025.070965
3834180 *0001V,01/10/70 00:25:46.700,1025.071710
3834273 *0001V,01/10/70 00:25:46.800,1025.067417
3834382 *0001V,01/10/70 00:25:46.900,1025.065352
3834476 *0001V,01/10/70 00:25:47.000,1025.063412
3834585 *0001V,01/10/70 00:25:47.100,1025.063251
3834679 *0001V,01/10/70 00:25:47.200,1025.056039
3834788 *0001V,01/10/70 00:25:47.300,1025.051282
3834882 *0001V,01/10/70 00:25:47.400,1025.060556
3834975 *0001V,01/10/70 00:25:47.500,1025.066306
3835084 *0001V,01/10/70 00:25:47.600,1025.060158
3835178 *0001V,01/10/70 00:25:47.700,1025.055863
3835287 *0001V,01/10/70 00:25:47.800,1025.049291
3835381 *0001V,01/10/70 00:25:47.900,1025.046400
3835474 *0001V,01/10/70 00:25:48.000,1025.050036
3835584 *0001V,01/10/70 00:25:48.100,1025.049625
3835677 *0001V,01/10/70 00:25:48.200,1025.043668
3835786 *0001V,01/10/70 00:25:48.300,1025.049097
3835880 *0001V,01/10/70 00:25:48.400,1025.052126
3835974 *0001V,01/10/70 00:25:48.500,1025.059232
3836083 *0001V,01/10/70 00:25:48.600,1025.056065
3836176 *0001V,01/10/70 00:25:48.700,1025.054757
3836286 *0001V,01/10/70 00:25:48.800,1025.059900
3836379 *0001V,01/10/70 00:25:48.900,1025.052768
3836473 *0001V,01/10/70 00:25:49.000,1025.056056
3836582 *0001V,01/10/70 00:25:49.100,1025.056454
3836676 *0001V,01/10/70 00:25:49.200,1025.055772
3836785 *0001V,01/10/70 00:25:49.300,1025.051471
3836878 *0001V,01/10/70 00:25:49.400,1025.060120
3836988 *0001V,01/10/70 00:25:49.500,1025.067161
3837081 *0001V,01/10/70 00:25:49.600,1025.060050
3837175 *0001V,01/10/70 00:25:49.700,1025.051893
3837284 *0001V,01/10/70 00:25:49.800,1025.053790
3837378 *0001V,01/10/70 00:25:49.900,1025.062431
3837487 *0001V,01/10/70 00:25:50.000,1025.061164
3837580 *0001V,01/10/70 00:25:50.100,1025.064461
3837674 *0001V,01/10/70 00:25:50.200,1025.063876
3837783 *0001V,01/10/70 00:25:50.300,1025.070953
3837877 *0001V,01/10/70 00:25:50.400,1025.062983
3837986 *0001V,01/10/70 00:25:50.500,1025.057471
3838080 *0001V,01/10/70 00:25:50.600,1025.056037
3838173 *0001V,01/10/70 00:25:50.700,1025.046275
3838282 *0001V,01/10/70 00:25:50.800,1025.037610
3838376 *0001V,01/10/70 00:25:50.900,1025.045456
3838485 *0001V,01/10/70 00:25:51.000,1025.048737
3838579 *0001V,01/10/70 00:25:51.100,1025.048130
3838688 *0001V,01/10/70 00:25:51.200,1025.045603
3838782 *0001V,01/10/70 00:25:51.300,1025.056882
3838875 *0001V,01/10/70 00:25:51.400,1025.062701
3838984 *0001V,01/10/70 00:25:51.500,1025.060190
3839078 *0001V,01/10/70 00:25:51.600,1025.050660
3839187 *0001V,01/10/70 00:25:51.700,1025.051883
3839281 *0001V,01/10/70 00:25:51.800,1025.050939
3839374 *0001V,01/10/70 00:25:51.900,1025.049084
3839484 *0001V,01/10/70 00:25:52.000,1025.044097
3839577 *0001V,01/10/70 00:25:52.100,1025.041689
3839686 *0001V,01/10/70 00:25:52.200,1025.042298
3839780 *0001V,01/10/70 00:25:52.300,1025.038206
3839874 *0001V,01/10/70 00:25:52.400,1025.039829
3839983 *0001V,01/10/70 00:25:52.500,1025.044708
3840076 *0001V,01/10/70 00:25:52.600,1025.047202
3840186 *0001V,01/10/70 00:25:52.700,1025.051608
3840279 *0001V,01/10/70 00:25:52.800,1025.044542
3840373 *0001V,01/10/70 00:25:52.900,1025.039254
3840482 *0001V,01/10/70 00:25:53.000,1025.036734
3840576 *0001V,01/10/70 00:25:53.100,1025.036074
3840685 *0001V,01/10/70 00:25:53.200,1025.037724
3840778 *0001V,01/10/70 00:25:53.300,1025.045475
3840888 *0001V,01/10/70 00:25:53.400,1025.049969
3840981 *0001V,01/10/70 00:25:53.500,1025.048878
3841075 *0001V,01/10/70 00:25:53.600,1025.049358
3841184 *0001V,01/10/70 00:25:53.700,1025.048296
3841278 *0001V,01/10/70 00:25:53.800,1025.046183
3841387 *0001V,01/10/70 00:25:53.900,1025.046461
3841480 *0001V,01/10/70 00:25:54.000,1025.041217
3841574 *0001V,01/10/70 00:25:54.100,1025.031804
3841683 *0001V,01/10/70 00:25:54.200,1025.024938
3841777 *0001V,01/10/70 00:25:54.300,1025.027811
3841886 *0001V,01/10/70 00:25:54.400,1025.025962
3841980 *0001V,01/10/70 00:25:54.500,1025.026959
3842073 *0001V,01/10/70 00:25:54.600,1025.036040
3842182 *0001V,01/10/70 00:25:54.700,1025.039648
3842276 *0001V,01/10/70 00:25:54.800,1025.034245
3842385 *0001V,01/10/70 00:25:54.900,1025.035765
3842479 *0001V,01/10/70 00:25:55.000,1025.056956
3842572 *0001V,01/10/70 00:25:55.100,1025.049820
3842682 *0001V,01/10/70 00:25:55.200,1025.036637
3842775 *0001V,01/10/70 00:25:55.300,1025.039872
3842884 *0001V,01/10/70 00:25:55.400,1025.045388
3842978 *0001V,01/10/70 00:25:55.500,1025.045971
3843087 *0001V,01/10/70 00:25:55.600,1025.040898
3843181 *0001V,01/10/70 00:25:55.700,1025.048918
3843274 *0001V,01/10/70 00:25:55.800,1025.056885
3843384 *0001V,01/10/70 00:25:55.900,1025.050350
3843477 *0001V,01/10/70 00:25:56.000,1025.041065
3843586 *0001V,01/10/70 00:25:56.100,1025.033420
3843680 *0001V,01/10/70 00:25:56.200,1025.030878
3843774 *0001V,01/10/70 00:25:56.300,1025.028077
3843883 *0001V,01/10/70 00:25:56.400,1025.020859
3843976 *0001V,01/10/70 00:25:56.500,1025.023383
3844086 *0001V,01/10/70 00:25:56.600,1025.026753
3844179 *0001V,01/10/70 00:25:56.700,1025.031522
3844273 *0001V,01/10/70 00:25:56.800,1025.033379
3844382 *0001V,01/10/70 00:25:56.900,1025.037348
3844476 *0001V,01/10/70 00:25:57.000,1025.038962
3844585 *0001V,01/10/70 00:25:57.100,1025.043693
3844678 *0001V,01/10/70 00:25:57.200,1025.044692
3844788 *0001V,01/10/70 00:25:57.300,1025.044007
3844881 *0001V,01/10/70 00:25:57.400,1025.044214
3844975 *0001V,01/10/70 00:25:57.500,1025.052649
3845084 *0001V,01/10/70 00:25:57.600,1025.051456
3845178 *0001V,01/10/70 00:25:57.700,1025.057907
3845287 *0001V,01/10/70 00:25:57.800,1025.052586
3845380 *0001V,01/10/70 00:25:57.900,1025.049944
3845474 *0001V,01/10/70 00:25:58.000,1025.057034
3845583 *0001V,01/10/70 00:25:58.100,1025.063490
3845677 *0001V,01/10/70 00:25:58.200,1025.058184
3845786 *0001V,01/10/70 00:25:58.300,1025.057866
3845880 *0001V,01/10/70 00:25:58.400,1025.059962
3845973 *0001V,01/10/70 00:25:58.500,1025.058329
3846082 *0001V,01/10/70 00:25:58.600,1025.057349
3846176 *0001V,01/10/70 00:25:58.700,1025.061710
3846285 *0001V,01/10/70 00:25:58.800,1025.057691
3846379 *0001V,01/10/70 00:25:58.900,1025.054232
3846488 *0001V,01/10/70 00:25:59.000,1025.054275
3846582 *0001V,01/10/70 00:25:59.100,1025.056616
3846675 *0001V,01/10/70 00:25:59.200,1025.057785
3846784 *0001V,01/10/70 00:25:59.300,1025.060974
3846878 *0001V,01/10/70 00:25:59.400,1025.067833
3846987 *0001V,01/10/70 00:25:59.500,1025.064660
3847081 *0001V,01/10/70 00:25:59.600,1025.055852
3847174 *0001V,01/10/70 00:25:59.700,1025.054030
3847284 *0001V,01/10/70 00:25:59.800,1025.062679
3847377 *0001V,01/10/70 00:25:59.900,1025.061992
3847486 *0001V,01/10/70 00:26:00.000,1025.073245
3847580 *0001V,01/10/70 00:26:00.100,1025.071318
3847674 *0001V,01/10/70 00:26:00.200,1025.074653
3847783 *0001V,01/10/70 00:26:00.300,1025.060260
3847876 *0001V,01/10/70 00:26:00.400,1025.059061
3847986 *0001V,01/10/70 00:26:00.500,1025.065765
3848079 *0001V,01/10/70 00:26:00.600,1025.074268
3848173 *0001V,01/10/70 00:26:00.700,1025.079441
3848282 *0001V,01/10/70 00:26:00.800,1025.080787
3848376 *0001V,01/10/70 00:26:00.900,1025.076634
3848485 *0001V,01/10/70 00:26:01.000,1025.071055
3848578 *0001V,01/10/70 00:26:01.100,1025.071656
3848688 *0001V,01/10/70 00:26:01.200,1025.084105
3848781 *0001V,01/10/70 00:26:01.300,1025.079610
3848875 *0001V,01/10/70 00:26:01.400,1025.077128
3848984 *0001V,01/10/70 00:26:01.500,1025.071517
3849078 *0001V,01/10/70 00:26:01.600,1025.073906
3849187 *0001V,01/10/70 00:26:01.700,1025.073396
3849280 *0001V,01/10/70 00:26:01.800,1025.076434
3849374 *0001V,01/10/70 00:26:01.900,1025.077036
3849483 *0001V,01/10/70 00:26:02.000,1025.065278
3849577 *0001V,01/10/70 00:26:02.100,1025.069837
3849686 *0001V,01/10/70 00:26:02.200,1025.063459
3849780 *0001V,01/10/70 00:26:02.300,1025.067801
3849873 *0001V,01/10/70 00:26:02.400,1025.088400
3849982 *0001V,01/10/70 00:26:02.500,1025.077270
3850076 *0001V,01/10/70 00:26:02.600,1025.070255
3850185 *0001V,01/10/70 00:26:02.700,1025.063095
3850279 *0001V,01/10/70 00:26:02.800,1025.075236
3850372 *0001V,01/10/70 00:26:02.900,1025.074823
3850482 *0001V,01/10/70 00:26:03.000,1025.064944
3850575 *0001V,01/10/70 00:26:03.100,1025.069502
3850684 *0001V,01/10/70 00:26:03.200,1025.069266
3850778 *0001V,01/10/70 00:26:03.300,1025.063297
3850887 *0001V,01/10/70 00:26:03.400,1025.064826
3850981 *0001V,01/10/70 00:26:03.500,1025.068094
3851074 *0001V,01/10/70 00:26:03.600,1025.063091
3851184 *0001V,01/10/70 00:26:03.700,1025.060342
3851277 *0001V,01/10/70 00:26:03.800,1025.057621
3851386 *0001V,01/10/70 00:26:03.900,1025.057309
3851480 *0001V,01/10/70 00:26:04.000,1025.065949
3851574 *0001V,01/10/70 00:26:04.100,1025.068609
3851683 *0001V,01/10/70 00:26:04.200,1025.065604
3851776 *0001V,01/10/70 00:26:04.300,1025.067955
3851886 *0001V,01/10/70 00:26:04.400,1025.065214
3851979 *0001V,01/10/70 00:26:04.500,1025.063651
3852073 *0001V,01/10/70 00:26:04.600,1025.065136
3852182 *0001V,01/10/70 00:26:04.700,1025.069116
3852276 *0001V,01/10/70 00:26:04.800,1025.075975
3852385 *0001V,01/10/70 00:26:04.900,1025.075351
3852478 *0001V,01/10/70 00:26:05.000,1025.065793
3852588 *0001V,01/10/70 00:26:05.100,1025.062864
3852681 *0001V,01/10/70 00:26:05.200,1025.064634
3852775 *0001V,01/10/70 00:26:05.300,1025.063622
3852884 *0001V,01/10/70 00:26:05.400,1025.066042
3852978 *0001V,01/10/70 00:26:05.500,1025.065734
3853087 *0001V,01/10/70 00:26:05.600,1025.061123
3853180 *0001V,01/10/70 00:26:05.700,1025.056512
3853274 *0001V,01/10/70 00:26:05.800,1025.053948
3853383 *0001V,01/10/70 00:26:05.900,1025.055996
3853477 *0001V,01/10/70 00:26:06.000,1025.053473
3853586 *0001V,01/10/70 00:26:06.100,1025.050941
3853680 *0001V,01/10/70 00:26:06.200,1025.048087
3853773 *0001V,01/10/70 00:26:06.300,1025.053091
3853882 *0001V,01/10/70 00:26:06.400,1025.051482
3853976 *0001V,01/10/70 00:26:06.500,1025.056923
3854085 *0001V,01/10/70 00:26:06.600,1025.060057
3854179 *0001V,01/10/70 00:26:06.700,1025.062270
3854288 *0001V,01/10/70 00:26:06.800,1025.060915
3854382 *0001V,01/10/70 00:26:06.900,1025.060535
3854475 *0001V,01/10/70 00:26:07.000,1025.063124
3854584 *0001V,01/10/70 00:26:07.100,1025.070580
3854678 *0001V,01/10/70 00:26:07.200,1025.065923
3854787 *0001V,01/10/70 00:26:07.300,1025.063164
3854881 *0001V,01/10/70 00:26:07.400,1025.065965
3854974 *0001V,01/10/70 00:26:07.500,1025.059443
3855084 *0001V,01/10/70 00:26:07.600,1025.058641
3855177 *0001V,01/10/70 00:26:07.700,1025.053738
3855286 *0001V,01/10/70 00:26:07.800,1025.056424
3855380 *0001V,01/10/70 00:26:07.900,1025.062021
3855474 *0001V,01/10/70 00:26:08.000,1025.060362
3855583 *0001V,01/10/70 00:26:08.100,1025.051198
3855676 *0001V,01/10/70 00:26:08.200,1025.049985
3855786 *0001V,01/10/70 00:26:08.300,1025.057129
3855879 *0001V,01/10/70 00:26:08.400,1025.057786
3855973 *0001V,01/10/70 00:26:08.500,1025.060255
3856082 *0001V,01/10/70 00:26:08.600,1025.062425
3856176 *0001V,01/10/70 00:26:08.700,1025.062487
3856285 *0001V,01/10/70 00:26:08.800,1025.066732
3856378 *0001V,01/10/70 00:26:08.900,1025.075818
3856488 *0001V,01/10/70 00:26:09.000,1025.069840
3856581 *0001V,01/10/70 00:26:09.100,1025.063236
3856675 *0001V,01/10/70 00:26:09.200,1025.063748
3856784 *0001V,01/10/70 00:26:09.300,1025.071723
3856878 *0001V,01/10/70 00:26:09.400,1025.073933
3856987 *0001V,01/10/70 00:26:09.500,1025.075927
3857080 *0001V,01/10/70 00:26:09.600,1025.083709
3857174 *0001V,01/10/70 00:26:09.700,1025.081209
3857283 *0001V,01/10/70 00:26:09.800,1025.075241
3857377 *0001V,01/10/70 00:26:09.900,1025.070264
3857486 *0001V,01/10/70 00:26:10.000,1025.074795
3857580 *0001V,01/10/70 00:26:10.100,1025.080494
3857673 *0001V,01/10/70 00:26:10.200,1025.087463
3857782 *0001V,01/10/70 00:26:10.300,1025.097556
3857876 *0001V,01/10/70 00:26:10.400,1025.080759
3857985 *0001V,01/10/70 00:26:10.500,1025.069494
3858079 *0001V,01/10/70 00:26:10.600,1025.065525
3858172 *0001V,01/10/70 00:26:10.700,1025.065461
3858282 *0001V,01/10/70 00:26:10.800,1025.069358
3858375 *0001V,01/10/70 00:26:10.900,1025.068415
3858484 *0001V,01/10/70 00:26:11.000,1025.074437
3858578 *0001V,01/10/70 00:26:11.100,1025.072003
3858687 *0001V,01/10/70 00:26:11.200,1025.062871
3858781 *0001V,01/10/70 00:26:11.300,1025.069030
3858874 *0001V,01/10/70 00:26:11.400,1025.064561
3858984 *0001V,01/10/70 00:26:11.500,1025.064083
3859077 *0001V,01/10/70 00:26:11.600,1025.065274
3859186 *0001V,01/10/70 00:26:11.700,1025.057605
3859280 *0001V,01/10/70 00:26:11.800,1025.055421
3859374 *0001V,01/10/70 00:26:11.900,1025.056285
3859483 *0001V,01/10/70 00:26:12.000,1025.048428
3859576 *0001V,01/10/70 00:26:12.100,1025.056805
3859686 *0001V,01/10/70 00:26:12.200,1025.061942
3859779 *0001V,01/10/70 00:26:12.300,1025.057467
3859873 *0001V,01/10/70 00:26:12.400,1025.059478
3859982 *0001V,01/10/70 00:26:12.500,1025.065877
3900076 *0001V,01/10/70 00:26:12.600,1025.067416
3900185 *0001V,01/10/70 00:26:12.700,1025.069809
3900278 *0001V,01/10/70 00:26:12.800,1025.064208
3900388 *0001V,01/10/70 00:26:12.900,1025.063310
3900481 *0001V,01/10/70 00:26:13.000,1025.057640
3900575 *0001V,01/10/70 00:26:13.100,1025.056303
3900684 *0001V,01/10/70 00:26:13.200,1025.058591
3900778 *0001V,01/10/70 00:26:13.300,1025.059422
3900887 *0001V,01/10/70 00:26:13.400,1025.061716
3900980 *0001V,01/10/70 00:26:13.500,1025.049914
3901074 *0001V,01/10/70 00:26:13.600,1025.046545
3901183 *0001V,01/10/70 00:26:13.700,1025.051143
3901277 *0001V,01/10/70 00:26:13.800,1025.057982
3901386 *0001V,01/10/70 00:26:13.900,1025.053418
3901480 *0001V,01/10/70 00:26:14.000,1025.050729
3901573 *0001V,01/10/70 00:26:14.100,1025.044623
3901682 *0001V,01/10/70 00:26:14.200,1025.055359
3901776 *0001V,01/10/70 00:26:14.300,1025.065602
3901885 *0001V,01/10/70 00:26:14.400,1025.059498
3901979 *0001V,01/10/70 00:26:14.500,1025.062641
3902088 *0001V,01/10/70 00:26:14.600,1025.059855
3902182 *0001V,01/10/70 00:26:14.700,1025.061175
3902275 *0001V,01/10/70 00:26:14.800,1025.056542
3902384 *0001V,01/10/70 00:26:14.900,1025.056873
3902478 *0001V,01/10/70 00:26:15.000,1025.064913
3902587 *0001V,01/10/70 00:26:15.100,1025.070390
3902681 *0001V,01/10/70 00:26:15.200,1025.073553
3902774 *0001V,01/10/70 00:26:15.300,1025.073818
3902884 *0001V,01/10/70 00:26:15.400,1025.080985
3902977 *0001V,01/10/70 00:26:15.500,1025.074362
3903086 *0001V,01/10/70 00:26:15.600,1025.074921
3903180 *0001V,01/10/70 00:26:15.700,1025.079107
3903274 *0001V,01/10/70 00:26:15.800,1025.080717
3903383 *0001V,01/10/70 00:26:15.900,1025.078548
3903476 *0001V,01/10/70 00:26:16.000,1025.075307
3903586 *0001V,01/10/70 00:26:16.100,1025.069430
3903679 *0001V,01/10/70 00:26:16.200,1025.072991
3903773 *0001V,01/10/70 00:26:16.300,1025.070256
3903882 *0001V,01/10/70 00:26:16.400,1025.065149
3903976 *0001V,01/10/70 00:26:16.500,1025.071772
3904085 *0001V,01/10/70 00:26:16.600,1025.077903
3904178 *0001V,01/10/70 00:26:16.700,1025.082256
3904288 *0001V,01/10/70 00:26:16.800,1025.076461
3904381 *0001V,01/10/70 00:26:16.900,1025.077166
3904475 *0001V,01/10/70 00:26:17.000,1025.081772
3904584 *0001V,01/10/70 00:26:17.100,1025.089498
3904678 *0001V,01/10/70 00:26:17.200,1025.086541
3904787 *0001V,01/10/70 00:26:17.300,1025.087548
3904880 *0001V,01/10/70 00:26:17.400,1025.082631
3904974 *0001V,01/10/70 00:26:17.500,1025.081118
3905083 *0001V,01/10/70 00:26:17.600,1025.082920
3905177 *0001V,01/10/70 00:26:17.700,1025.084589
3905286 *0001V,01/10/70 00:26:17.800,1025.082172
3905380 *0001V,01/10/70 00:26:17.900,1025.084270
3905473 *0001V,01/10/70 00:26:18.000,1025.096941
3905582 *0001V,01/10/70 00:26:18.100,1025.102650
3905676 *0001V,01/10/70 00:26:18.200,1025.093616
3905785 *0001V,01/10/70 00:26:18.300,1025.093977
3905879 *0001V,01/10/70 00:26:18.400,1025.101116
3905972 *0001V,01/10/70 00:26:18.500,1025.093418
3906082 *0001V,01/10/70 00:26:18.600,1025.092456
3906175 *0001V,01/10/70 00:26:18.700,1025.094330
3906284 *0001V,01/10/70 00:26:18.800,1025.091644
3906378 *0001V,01/10/70 00:26:18.900,1025.090893
3906487 *0001V,01/10/70 00:26:19.000,1025.090215
3906581 *0001V,01/10/70 00:26:19.100,1025.091786
3906674 *0001V,01/10/70 00:26:19.200,1025.092850
3906784 *0001V,01/10/70 00:26:19.300,1025.087041
3906877 *0001V,01/10/70 00:26:19.400,1025.085531
3906986 *0001V,01/10/70 00:26:19.500,1025.085782
3907080 *0001V,01/10/70 00:26:19.600,1025.083125
3907174 *0001V,01/10/70 00:26:19.700,1025.079502
3907283 *0001V,01/10/70 00:26:19.800,1025.076375
3907376 *0001V,01/10/70 00:26:19.900,1025.081717
3907486 *0001V,01/10/70 00:26:20.000,1025.082552
3907579 *0001V,01/10/70 00:26:20.100,1025.088199
3907673 *0001V,01/10/70 00:26:20.200,1025.095466
3907782 *0001V,01/10/70 00:26:20.300,1025.093648
3907876 *0001V,01/10/70 00:26:20.400,1025.091896
3907985 *0001V,01/10/70 00:26:20.500,1025.090312
3908078 *0001V,01/10/70 00:26:20.600,1025.095467
3908188 *0001V,01/10/70 00:26:20.700,1025.096871
3908281 *0001V,01/10/70 00:26:20.800,1025.091770
3908375 *0001V,01/10/70 00:26:20.900,1025.089843
3908484 *0001V,01/10/70 00:26:21.000,1025.083520
3908578 *0001V,01/10/70 00:26:21.100,1025.076098
3908687 *0001V,01/10/70 00:26:21.200,1025.073427
3908780 *0001V,01/10/70 00:26:21.300,1025.072270
3908874 *0001V,01/10/70 00:26:21.400,1025.073761
3908983 *0001V,01/10/70 00:26:21.500,1025.070733
3909077 *0001V,01/10/70 00:26:21.600,1025.065811
3909186 *0001V,01/10/70 00:26:21.700,1025.070354
3909280 *0001V,01/10/70 00:26:21.800,1025.074564
3909373 *0001V,01/10/70 00:26:21.900,1025.071587
3909482 *0001V,01/10/70 00:26:22.000,1025.073989
3909576 *0001V,01/10/70 00:26:22.100,1025.078430
3909685 *0001V,01/10/70 00:26:22.200,1025.074453
3909779 *0001V,01/10/70 00:26:22.300,1025.067976
3909872 *0001V,01/10/70 00:26:22.400,1025.067921
3909982 *0001V,01/10/70 00:26:22.500,1025.062662
3910075 *0001V,01/10/70 00:26:22.600,1025.057409
3910184 *0001V,01/10/70 00:26:22.700,1025.057081
3910278 *0001V,01/10/70 00:26:22.800,1025.057822
3910387 *0001V,01/10/70 00:26:22.900,1025.059942
3910481 *0001V,01/10/70 00:26:23.000,1025.062202
3910574 *0001V,01/10/70 00:26:23.100,1025.061072
3910684 *0001V,01/10/70 00:26:23.200,1025.060080
3910777 *0001V,01/10/70 00:26:23.300,1025.059965
3910886 *0001V,01/10/70 00:26:23.400,1025.060420
3910980 *0001V,01/10/70 00:26:23.500,1025.056893
3911074 *0001V,01/10/70 00:26:23.600,1025.054963
3911183 *0001V,01/10/70 00:26:23.700,1025.054137
3911276 *0001V,01/10/70 00:26:23.800,1025.053142
3911386 *0001V,01/10/70 00:26:23.900,1025.054000
3911479 *0001V,01/10/70 00:26:24.000,1025.061188
3911573 *0001V,01/10/70 00:26:24.100,1025.057020
3911682 *0001V,01/10/70 00:26:24.200,1025.061592
3911776 *0001V,01/10/70 00:26:24.300,1025.058097
3911885 *0001V,01/10/70 00:26:24.400,1025.064020
3911978 *0001V,01/10/70 00:26:24.500,1025.054122
3912088 *0001V,01/10/70 00:26:24.600,1025.048967
3912181 *0001V,01/10/70 00:26:24.700,1025.050497
3912275 *0001V,01/10/70 00:26:24.800,1025.056199
3912384 *0001V,01/10/70 00:26:24.900,1025.059714
3912478 *0001V,01/10/70 00:26:25.000,1025.068206
3912587 *0001V,01/10/70 00:26:25.100,1025.066863
3912680 *0001V,01/10/70 00:26:25.200,1025.069372
3912774 *0001V,01/10/70 00:26:25.300,1025.073113
3912883 *0001V,01/10/70 00:26:25.400,1025.060209
3912977 *0001V,01/10/70 00:26:25.500,1025.050949
3913086 *0001V,01/10/70 00:26:25.600,1025.049358
3913180 *0001V,01/10/70 00:26:25.700,1025.041433
3913273 *0001V,01/10/70 00:26:25.800,1025.045982
3913382 *0001V,01/10/70 00:26:25.900,1025.047011
3913476 *0001V,01/10/70 00:26:26.000,1025.047522
3913585 *0001V,01/10/70 00:26:26.100,1025.040882
3913679 *0001V,01/10/70 00:26:26.200,1025.042749
3913788 *0001V,01/10/70 00:26:26.300,1025.051696
3913882 *0001V,01/10/70 00:26:26.400,1025.064236
3913975 *0001V,01/10/70 00:26:26.500,1025.059144
3914084 *0001V,01/10/70 00:26:26.600,1025.048697
3914178 *0001V,01/10/70 00:26:26.700,1025.045128
3914287 *0001V,01/10/70 00:26:26.800,1025.048049
3914381 *0001V,01/10/70 00:26:26.900,1025.055098
3914474 *0001V,01/10/70 00:26:27.000,1025.056711
3914584 *0001V,01/10/70 00:26:27.100,1025.056086
3914677 *0001V,01/10/70 00:26:27.200,1025.058607
3914786 *0001V,01/10/70 00:26:27.300,1025.061076
3914880 *0001V,01/10/70 00:26:27.400,1025.057269
3914974 *0001V,01/10/70 00:26:27.500,1025.058518
3915083 *0001V,01/10/70 00:26:27.600,1025.049517
3915176 *0001V,01/10/70 00:26:27.700,1025.043567
3915286 *0001V,01/10/70 00:26:27.800,1025.046734
3915379 *0001V,01/10/70 00:26:27.900,1025.050072
3915473 *0001V,01/10/70 00:26:28.000,1025.053001
3915582 *0001V,01/10/70 00:26:28.100,1025.052053
3915676 *0001V,01/10/70 00:26:28.200,1025.050406
3915785 *0001V,01/10/70 00:26:28.300,1025.051213
3915878 *0001V,01/10/70 00:26:28.400,1025.056461
3915972 *0001V,01/10/70 00:26:28.500,1025.060225
3916081 *0001V,01/10/70 00:26:28.600,1025.057389
3916175 *0001V,01/10/70 00:26:28.700,1025.058150
3916284 *0001V,01/10/70 00:26:28.800,1025.063289
3916378 *0001V,01/10/70 00:26:28.900,1025.066563
3916487 *0001V,01/10/70 00:26:29.000,1025.071058
3916580 *0001V,01/10/70 00:26:29.100,1025.076709
3916674 *0001V,01/10/70 00:26:29.200,1025.076583
3916783 *0001V,01/10/70 00:26:29.300,1025.071676
3916877 *0001V,01/10/70 00:26:29.400,1025.065311
3916986 *0001V,01/10/70 00:26:29.500,1025.065041
3917080 *0001V,01/10/70 00:26:29.600,1025.072393
3917173 *0001V,01/10/70 00:26:29.700,1025.071883
3917282 *0001V,01/10/70 00:26:29.800,1025.068999
3917376 *0001V,01/10/70 00:26:29.900,1025.063769
3917485 *0001V,01/10/70 00:26:30.000,1025.067233
3917579 *0001V,01/10/70 00:26:30.100,1025.072440
3917688 *0001V,01/10/70 00:26:30.200,1025.070562
3917782 *0001V,01/10/70 00:26:30.300,1025.066556
3917875 *0001V,01/10/70 00:26:30.400,1025.064526
3917984 *0001V,01/10/70 00:26:30.500,1025.072885
3918078 *0001V,01/10/70 00:26:30.600,1025.073831
3918187 *0001V,01/10/70 00:26:30.700,1025.068705
3918281 *0001V,01/10/70 00:26:30.800,1025.071782
3918374 *0001V,01/10/70 00:26:30.900,1025.074185
3918484 *0001V,01/10/70 00:26:31.000,1025.068360
3918577 *0001V,01/10/70 00:26:31.100,1025.064335
3918686 *0001V,01/10/70 00:26:31.200,1025.063332
3918780 *0001V,01/10/70 00:26:31.300,1025.075216
3918874 *0001V,01/10/70 00:26:31.400,1025.087118
3918983 *0001V,01/10/70 00:26:31.500,1025.078183
3919076 *0001V,01/10/70 00:26:31.600,1025.080498
3919186 *0001V,01/10/70 00:26:31.700,1025.082529
3919279 *0001V,01/10/70 00:26:31.800,1025.079048
3919373 *0001V,01/10/70 00:26:31.900,1025.073857
3919482 *0001V,01/10/70 00:26:32.000,1025.080913
3919576 *0001V,01/10/70 00:26:32.100,1025.082092
3919685 *0001V,01/10/70 00:26:32.200,1025.074973
3919778 *0001V,01/10/70 00:26:32.300,1025.073144
3919888 *0001V,01/10/70 00:26:32.400,1025.065557
3919981 *0001V,01/10/70 00:26:32.500,1025.067611
3920075 *0001V,01/10/70 00:26:32.600,1025.074637
3920184 *0001V,01/10/70 00:26:32.700,1025.077313
3920278 *0001V,01/10/70 00:26:32.800,1025.074341
3920387 *0001V,01/10/70 00:26:32.900,1025.080742
3920480 *0001V,01/10/70 00:26:33.000,1025.073357
3920574 *0001V,01/10/70 00:26:33.100,1025.074923
3920683 *0001V,01/10/70 00:26:33.200,1025.070594
3920777 *0001V,01/10/70 00:26:33.300,1025.066452
3920886 *0001V,01/10/70 00:26:33.400,1025.067568
3920980 *0001V,01/10/70 00:26:33.500,1025.073619
3921073 *0001V,01/10/70 00:26:33.600,1025.068846
3921182 *0001V,01/10/70 00:26:33.700,1025.068929
3921276 *0001V,01/10/70 00:26:33.800,1025.083105
3921385 *0001V,01/10/70 00:26:33.900,1025.096931
3921479 *0001V,01/10/70 00:26:34.000,1025.087849
3921572 *0001V,01/10/70 00:26:34.100,1025.075328
3921682 *0001V,01/10/70 00:26:34.200,1025.076051
3921775 *0001V,01/10/70 00:26:34.300,1025.076063
3921884 *0001V,01/10/70 00:26:34.400,1025.070975
3921978 *0001V,01/10/70 00:26:34.500,1025.068928
3922087 *0001V,01/10/70 00:26:34.600,1025.070140
3922181 *0001V,01/10/70 00:26:34.700,1025.078057
3922274 *0001V,01/10/70 00:26:34.800,1025.069822
3922384 *0001V,01/10/70 00:26:34.900,1025.067270
3922477 *0001V,01/10/70 00:26:35.000,1025.069001
3922586 *0001V,01/10/70 00:26:35.100,1025.067908
3922680 *0001V,01/10/70 00:26:35.200,1025.071002
3922774 *0001V,01/10/70 00:26:35.300,1025.066805
3922883 *0001V,01/10/70 00:26:35.400,1025.063121
3922976 *0001V,01/10/70 00:26:35.500,1025.058497
3923086 *0001V,01/10/70 00:26:35.600,1025.058236
3923179 *0001V,01/10/70 00:26:35.700,1025.063541
3923273 *0001V,01/10/70 00:26:35.800,1025.071490
3923382 *0001V,01/10/70 00:26:35.900,1025.071824
3923476 *0001V,01/10/70 00:26:36.000,1025.070172
3923585 *0001V,01/10/70 00:26:36.100,1025.064472
3923678 *0001V,01/10/70 00:26:36.200,1025.061013
3923788 *0001V,01/10/70 00:26:36.300,1025.057112
3923881 *0001V,01/10/70 00:26:36.400,1025.058239
3923975 *0001V,01/10/70 00:26:36.500,1025.062070
3924084 *0001V,01/10/70 00:26:36.600,1025.067382
3924178 *0001V,01/10/70 00:26:36.700,1025.064791
3924287 *0001V,01/10/70 00:26:36.800,1025.067875
3924380 *0001V,01/10/70 00:26:36.900,1025.073201
3924474 *0001V,01/10/70 00:26:37.000,1025.070729
3924583 *0001V,01/10/70 00:26:37.100,1025.069519
3924677 *0001V,01/10/70 00:26:37.200,1025.077182
3924786 *0001V,01/10/70 00:26:37.300,1025.080694
3924880 *0001V,01/10/70 00:26:37.400,1025.089274
3924973 *0001V,01/10/70 00:26:37.500,1025.091402
3925082 *0001V,01/10/70 00:26:37.600,1025.094536
3925176 *0001V,01/10/70 00:26:37.700,1025.088317
3925285 *0001V,01/10/70 00:26:37.800,1025.089735
3925379 *0001V,01/10/70 00:26:37.900,1025.093349
3925488 *0001V,01/10/70 00:26:38.000,1025.100961
3925582 *0001V,01/10/70 00:26:38.100,1025.093879
3925675 *0001V,01/10/70 00:26:38.200,1025.091145
3925784 *0001V,01/10/70 00:26:38.300,1025.089855
3925878 *0001V,01/10/70 00:26:38.400,1025.088229
3925987 *0001V,01/10/70 00:26:38.500,1025.079684
3926081 *0001V,01/10/70 00:26:38.600,1025.082839
3926174 *0001V,01/10/70 00:26:38.700,1025.087429
3926284 *0001V,01/10/70 00:26:38.800,1025.084679
3926377 *0001V,01/10/70 00:26:38.900,1025.082873
3926486 *0001V,01/10/70 00:26:39.000,1025.082881
3926580 *0001V,01/10/70 00:26:39.100,1025.080327
3926674 *0001V,01/10/70 00:26:39.200,1025.078245
3926783 *0001V,01/10/70 00:26:39.300,1025.075358
3926876 *0001V,01/10/70 00:26:39.400,1025.073434
3926986 *0001V,01/10/70 00:26:39.500,1025.075254
3927079 *0001V,01/10/70 00:26:39.600,1025.073823
3927173 *0001V,01/10/70 00:26:39.700,1025.078521
3927282 *0001V,01/10/70 00:26:39.800,1025.080612
3927376 *0001V,01/10/70 00:26:39.900,1025.078345
3927485 *0001V,01/10/70 00:26:40.000,1025.079338
3927578 *0001V,01/10/70 00:26:40.100,1025.082571
3927688 *0001V,01/10/70 00:26:40.200,1025.077748
3927781 *0001V,01/10/70 00:26:40.300,1025.080396
3927875 *0001V,01/10/70 00:26:40.400,1025.081020
3927984 *0001V,01/10/70 00:26:40.500,1025.071577
3928078 *0001V,01/10/70 00:26:40.600,1025.078475
3928187 *0001V,01/10/70 00:26:40.700,1025.081233
3928280 *0001V,01/10/70 00:26:40.800,1025.086577
3928374 *0001V,01/10/70 00:26:40.900,1025.091288
3928483 *0001V,01/10/70 00:26:41.000,1025.094269
3928577 *0001V,01/10/70 00:26:41.100,1025.095257
3928686 *0001V,01/10/70 00:26:41.200,1025.090933
3928780 *0001V,01/10/70 00:26:41.300,1025.087852
3928873 *0001V,01/10/70 00:26:41.400,1025.084923
3928982 *0001V,01/10/70 00:26:41.500,1025.084430
3929076 *0001V,01/10/70 00:26:41.600,1025.084200
3929185 *0001V,01/10/70 00:26:41.700,1025.085713
3929279 *0001V,01/10/70 00:26:41.800,1025.085172
3929372 *0001V,01/10/70 00:26:41.900,1025.081707
3929482 *0001V,01/10/70 00:26:42.000,1025.078776
3929575 *0001V,01/10/70 00:26:42.100,1025.080349
3929684 *0001V,01/10/70 00:26:42.200,1025.079824
3929778 *0001V,01/10/70 00:26:42.300,1025.078323
3929887 *0001V,01/10/70 00:26:42.400,1025.078657
3929981 *0001V,01/10/70 00:26:42.500,1025.082176
3930074 *0001V,01/10/70 00:26:42.600,1025.100271
3930184 *0001V,01/10/70 00:26:42.700,1025.092703
3930277 *0001V,01/10/70 00:26:42.800,1025.077620
3930386 *0001V,01/10/70 00:26:42.900,1025.089021
3930480 *0001V,01/10/70 00:26:43.000,1025.102050
3930574 *0001V,01/10/70 00:26:43.100,1025.091009
3930683 *0001V,01/10/70 00:26:43.200,1025.087073
3930776 *0001V,01/10/70 00:26:43.300,1025.090652
3930886 *0001V,01/10/70 00:26:43.400,1025.087571
3930979 *0001V,01/10/70 00:26:43.500,1025.077385
3931073 *0001V,01/10/70 00:26:43.600,1025.072086
3931182 *0001V,01/10/70 00:26:43.700,1025.079743
3931276 *0001V,01/10/70 00:26:43.800,1025.074583
3931385 *0001V,01/10/70 00:26:43.900,1025.058338
3931478 *0001V,01/10/70 00:26:44.000,1025.056806
3931588 *0001V,01/10/70 00:26:44.100,1025.058476
3931681 *0001V,01/10/70 00:26:44.200,1025.063770
3931775 *0001V,01/10/70 00:26:44.300,1025.064879
3931884 *0001V,01/10/70 00:26:44.400,1025.065712
3931978 *0001V,01/10/70 00:26:44.500,1025.068051
3932087 *0001V,01/10/70 00:26:44.600,1025.069487
3932180 *0001V,01/10/70 00:26:44.700,1025.071626
3932274 *0001V,01/10/70 00:26:44.800,1025.077066
3932383 *0001V,01/10/70 00:26:44.900,1025.085167
3932477 *0001V,01/10/70 00:26:45.000,1025.087655
3932586 *0001V,01/10/70 00:26:45.100,1025.078648
3932680 *0001V,01/10/70 00:26:45.200,1025.071937
3932773 *0001V,01/10/70 00:26:45.300,1025.069845
3932882 *0001V,01/10/70 00:26:45.400,1025.075655
3932976 *0001V,01/10/70 00:26:45.500,1025.076134
3933085 *0001V,01/10/70 00:26:45.600,1025.073332
3933179 *0001V,01/10/70 00:26:45.700,1025.069536
3933288 *0001V,01/10/70 00:26:45.800,1025.056022
3933382 *0001V,01/10/70 00:26:45.900,1025.050531
3933475 *0001V,01/10/70 00:26:46.000,1025.054094
3933584 *0001V,01/10/70 00:26:46.100,1025.058314
3933678 *0001V,01/10/70 00:26:46.200,1025.062561
3933787 *0001V,01/10/70 00:26:46.300,1025.066870
3933881 *0001V,01/10/70 00:26:46.400,1025.079887
3933974 *0001V,01/10/70 00:26:46.500,1025.070738
3934084 *0001V,01/10/70 00:26:46.600,1025.059108
3934177 *0001V,01/10/70 00:26:46.700,1025.059677
3934286 *0001V,01/10/70 00:26:46.800,1025.068401
3934380 *0001V,01/10/70 00:26:46.900,1025.070423
3934474 *0001V,01/10/70 00:26:47.000,1025.053763
3934583 *0001V,01/10/70 00:26:47.100,1025.047549
3934676 *0001V,01/10/70 00:26:47.200,1025.049864
3934786 *0001V,01/10/70 00:26:47.300,1025.052852
3934879 *0001V,01/10/70 00:26:47.400,1025.055359
3934973 *0001V,01/10/70 00:26:47.500,1025.052683
3935082 *0001V,01/10/70 00:26:47.600,1025.045261
3935176 *0001V,01/10/70 00:26:47.700,1025.036814
3935285 *0001V,01/10/70 00:26:47.800,1025.033652
3935378 *0001V,01/10/70 00:26:47.900,1025.040179
3935472 *0001V,01/10/70 00:26:48.000,1025.040306
3935581 *0001V,01/10/70 00:26:48.100,1025.039381
3935675 *0001V,01/10/70 00:26:48.200,1025.044384
3935784 *0001V,01/10/70 00:26:48.300,1025.043381
3935878 *0001V,01/10/70 00:26:48.400,1025.036851
3935987 *0001V,01/10/70 00:26:48.500,1025.040099
3936080 *0001V,01/10/70 00:26:48.600,1025.043743
3936174 *0001V,01/10/70 00:26:48.700,1025.044933
3936283 *0001V,01/10/70 00:26:48.800,1025.044962
3936377 *0001V,01/10/70 00:26:48.900,1025.046738
3936486 *0001V,01/10/70 00:26:49.000,1025.050418
3936580 *0001V,01/10/70 00:26:49.100,1025.048352
3936673 *0001V,01/10/70 00:26:49.200,1025.050020
3936782 *0001V,01/10/70 00:26:49.300,1025.053897
3936876 *0001V,01/10/70 00:26:49.400,1025.050774
3936985 *0001V,01/10/70 00:26:49.500,1025.052361
3937079 *0001V,01/10/70 00:26:49.600,1025.053294
3937172 *0001V,01/10/70 00:26:49.700,1025.060727
3937282 *0001V,01/10/70 00:26:49.800,1025.064272
3937375 *0001V,01/10/70 00:26:49.900,1025.065492
3937484 *0001V,01/10/70 00:26:50.000,1025.067251
3937578 *0001V,01/10/70 00:26:50.100,1025.074955
3937687 *0001V,01/10/70 00:26:50.200,1025.077375
3937781 *0001V,01/10/70 00:26:50.300,1025.070127
3937874 *0001V,01/10/70 00:26:50.400,1025.064295
3937984 *0001V,01/10/70 00:26:50.500,1025.064512
3938077 *0001V,01/10/70 00:26:50.600,1025.074021
3938186 *0001V,01/10/70 00:26:50.700,1025.076366
3938280 *0001V,01/10/70 00:26:50.800,1025.075968
3938374 *0001V,01/10/70 00:26:50.900,1025.079616
3938483 *0001V,01/10/70 00:26:51.000,1025.080296
3938576 *0001V,01/10/70 00:26:51.100,1025.079535
3938686 *0001V,01/10/70 00:26:51.200,1025.085736
3938779 *0001V,01/10/70 00:26:51.300,1025.085766
3938873 *0001V,01/10/70 00:26:51.400,1025.093351
3938982 *0001V,01/10/70 00:26:51.500,1025.093265
3939076 *0001V,01/10/70 00:26:51.600,1025.089368
3939185 *0001V,01/10/70 00:26:51.700,1025.089653
3939278 *0001V,01/10/70 00:26:51.800,1025.094235
3939388 *0001V,01/10/70 00:26:51.900,1025.093059
3939481 *0001V,01/10/70 00:26:52.000,1025.089720
3939575 *0001V,01/10/70 00:26:52.100,1025.094812
3939684 *0001V,01/10/70 00:26:52.200,1025.095623
3939778 *0001V,01/10/70 00:26:52.300,1025.096445
3939887 *0001V,01/10/70 00:26:52.400,1025.089497
3939980 *0001V,01/10/70 00:26:52.500,1025.092700
3940074 *0001V,01/10/70 00:26:52.600,1025.082633
3940183 *0001V,01/10/70 00:26:52.700,1025.074669
3940277 *0001V,01/10/70 00:26:52.800,1025.071792
3940386 *0001V,01/10/70 00:26:52.900,1025.070197
3940480 *0001V,01/10/70 00:26:53.000,1025.063852
3940573 *0001V,01/10/70 00:26:53.100,1025.065410
3940682 *0001V,01/10/70 00:26:53.200,1025.070105
3940776 *0001V,01/10/70 00:26:53.300,1025.067124
3940885 *0001V,01/10/70 00:26:53.400,1025.067631
3940979 *0001V,01/10/70 00:26:53.500,1025.071583
3941073 *0001V,01/10/70 00:26:53.600,1025.072041
3941182 *0001V,01/10/70 00:26:53.700,1025.068628
3941275 *0001V,01/10/70 00:26:53.800,1025.067914
3941385 *0001V,01/10/70 00:26:53.900,1025.064171
3941478 *0001V,01/10/70 00:26:54.000,1025.068042
3941587 *0001V,01/10/70 00:26:54.100,1025.074304
3941681 *0001V,01/10/70 00:26:54.200,1025.076826
3941775 *0001V,01/10/70 00:26:54.300,1025.073672
3941884 *0001V,01/10/70 00:26:54.400,1025.069955
3941977 *0001V,01/10/70 00:26:54.500,1025.065857
3942087 *0001V,01/10/70 00:26:54.600,1025.057678
3942180 *0001V,01/10/70 00:26:54.700,1025.047859
3942274 *0001V,01/10/70 00:26:54.800,1025.046307
3942383 *0001V,01/10/70 00:26:54.900,1025.051203
3942477 *0001V,01/10/70 00:26:55.000,1025.046703
3942586 *0001V,01/10/70 00:26:55.100,1025.053182
3942679 *0001V,01/10/70 00:26:55.200,1025.056494
3942773 *0001V,01/10/70 00:26:55.300,1025.060533
3942882 *0001V,01/10/70 00:26:55.400,1025.069467
3942976 *0001V,01/10/70 00:26:55.500,1025.076776
3943085 *0001V,01/10/70 00:26:55.600,1025.073420
3943179 *0001V,01/10/70 00:26:55.700,1025.076210
3943288 *0001V,01/10/70 00:26:55.800,1025.079070
3943381 *0001V,01/10/70 00:26:55.900,1025.084756
3943475 *0001V,01/10/70 00:26:56.000,1025.079624
3943584 *0001V,01/10/70 00:26:56.100,1025.082136
3943678 *0001V,01/10/70 00:26:56.200,1025.085734
3943787 *0001V,01/10/70 00:26:56.300,1025.072384
3943881 *0001V,01/10/70 00:26:56.400,1025.069950
3943974 *0001V,01/10/70 00:26:56.500,1025.075937
3944083 *0001V,01/10/70 00:26:56.600,1025.088132
3944177 *0001V,01/10/70 00:26:56.700,1025.079812
3944286 *0001V,01/10/70 00:26:56.800,1025.076313
3944380 *0001V,01/10/70 00:26:56.900,1025.078791
3944473 *0001V,01/10/70 00:26:57.000,1025.082350
3944583 *0001V,01/10/70 00:26:57.100,1025.084282
3944676 *0001V,01/10/70 00:26:57.200,1025.083357
3944785 *0001V,01/10/70 00:26:57.300,1025.075393
3944879 *0001V,01/10/70 00:26:57.400,1025.072182
3944973 *0001V,01/10/70 00:26:57.500,1025.074513
3945082 *0001V,01/10/70 00:26:57.600,1025.077710
3945175 *0001V,01/10/70 00:26:57.700,1025.074225
3945285 *0001V,01/10/70 00:26:57.800,1025.074761
3945378 *0001V,01/10/70 00:26:57.900,1025.081012
3945487 *0001V,01/10/70 00:26:58.000,1025.079513
3945581 *0001V,01/10/70 00:26:58.100,1025.078108
3945675 *0001V,01/10/70 00:26:58.200,1025.083159
3945784 *0001V,01/10/70 00:26:58.300,1025.082896
3945877 *0001V,01/10/70 00:26:58.400,1025.083513
3945987 *0001V,01/10/70 00:26:58.500,1025.082247
3946080 *0001V,01/10/70 00:26:58.600,1025.083298
3946174 *0001V,01/10/70 00:26:58.700,1025.085250
3946283 *0001V,01/10/70 00:26:58.800,1025.083959
3946377 *0001V,01/10/70 00:26:58.900,1025.080271
3946486 *0001V,01/10/70 00:26:59.000,1025.081422
3946579 *0001V,01/10/70 00:26:59.100,1025.084163
3946673 *0001V,01/10/70 00:26:59.200,1025.087666
3946782 *0001V,01/10/70 00:26:59.300,1025.086979
3946876 *0001V,01/10/70 00:26:59.400,1025.086185
3946985 *0001V,01/10/70 00:26:59.500,1025.087084
3947079 *0001V,01/10/70 00:26:59.600,1025.087583
3947172 *0001V,01/10/70 00:26:59.700,1025.088854
3947281 *0001V,01/10/70 00:26:59.800,1025.087158
3947375 *0001V,01/10/70 00:26:59.900,1025.086785
3947484 *0001V,01/10/70 00:27:00.000,1025.086596
3947578 *0001V,01/10/70 00:27:00.100,1025.083390
3947687 *0001V,01/10/70 00:27:00.200,1025.083947
3947781 *0001V,01/10/70 00:27:00.300,1025.080895
3947874 *0001V,01/10/70 00:27:00.400,1025.078784
3947983 *0001V,01/10/70 00:27:00.500,1025.077453
3948077 *0001V,01/10/70 00:27:00.600,1025.076119
3948186 *0001V,01/10/70 00:27:00.700,1025.079984
3948280 *0001V,01/10/70 00:27:00.800,1025.076353
3948373 *0001V,01/10/70 00:27:00.900,1025.075700
3948483 *0001V,01/10/70 00:27:01.000,1025.076031
3948576 *0001V,01/10/70 00:27:01.100,1025.080010
3948685 *0001V,01/10/70 00:27:01.200,1025.083133
3948779 *0001V,01/10/70 00:27:01.300,1025.084112
3948873 *0001V,01/10/70 00:27:01.400,1025.085925
3948982 *0001V,01/10/70 00:27:01.500,1025.087374
3949075 *0001V,01/10/70 00:27:01.600,1025.085453
3949185 *0001V,01/10/70 00:27:01.700,1025.085260
3949278 *0001V,01/10/70 00:27:01.800,1025.088345
3949387 *0001V,01/10/70 00:27:01.900,1025.093434
3949481 *0001V,01/10/70 00:27:02.000,1025.095359
3949575 *0001V,01/10/70 00:27:02.100,1025.097692
3949684 *0001V,01/10/70 00:27:02.200,1025.100078
3949777 *0001V,01/10/70 00:27:02.300,1025.101756
3949887 *0001V,01/10/70 00:27:02.400,1025.098875
3949980 *0001V,01/10/70 00:27:02.500,1025.095046
3950074 *0001V,01/10/70 00:27:02.600,1025.096512
3950183 *0001V,01/10/70 00:27:02.700,1025.101754
3950277 *0001V,01/10/70 00:27:02.800,1025.105037
3950386 *0001V,01/10/70 00:27:02.900,1025.100252
3950479 *0001V,01/10/70 00:27:03.000,1025.092900
3950573 *0001V,01/10/70 00:27:03.100,1025.094046
3950682 *0001V,01/10/70 00:27:03.200,1025.093253
3950776 *0001V,01/10/70 00:27:03.300,1025.092149
3950885 *0001V,01/10/70 00:27:03.400,1025.086675
3950979 *0001V,01/10/70 00:27:03.500,1025.085793
3951088 *0001V,01/10/70 00:27:03.600,1025.089946
3951181 *0001V,01/10/70 00:27:03.700,1025.092059
3951275 *0001V,01/10/70 00:27:03.800,1025.096350
3951384 *0001V,01/10/70 00:27:03.900,1025.100897
3951478 *0001V,01/10/70 00:27:04.000,1025.096493
3951587 *0001V,01/10/70 00:27:04.100,1025.095212
3951681 *0001V,01/10/70 00:27:04.200,1025.096186
3951774 *0001V,01/10/70 00:27:04.300,1025.096832
3951883 *0001V,01/10/70 00:27:04.400,1025.095254
3951977 *0001V,01/10/70 00:27:04.500,1025.095051
3952086 *0001V,01/10/70 00:27:04.600,1025.093114
3952180 *0001V,01/10/70 00:27:04.700,1025.095243
3952273 *0001V,01/10/70 00:27:04.800,1025.093687
3952383 *0001V,01/10/70 00:27:04.900,1025.091953
3952476 *0001V,01/10/70 00:27:05.000,1025.095543
3952585 *0001V,01/10/70 00:27:05.100,1025.099337
3952679 *0001V,01/10/70 00:27:05.200,1025.102404
3952773 *0001V,01/10/70 00:27:05.300,1025.104055
3952882 *0001V,01/10/70 00:27:05.400,1025.108137
3952975 *0001V,01/10/70 00:27:05.500,1025.105434
3953085 *0001V,01/10/70 00:27:05.600,1025.101260
3953178 *0001V,01/10/70 00:27:05.700,1025.100027
3953272 *0001V,01/10/70 00:27:05.800,1025.097743
3953381 *0001V,01/10/70 00:27:05.900,1025.097313
3953475 *0001V,01/10/70 00:27:06.000,1025.091595
3953584 *0001V,01/10/70 00:27:06.100,1025.091195
3953677 *0001V,01/10/70 00:27:06.200,1025.098423
3953787 *0001V,01/10/70 00:27:06.300,1025.094055
3953880 *0001V,01/10/70 00:27:06.400,1025.085338
3953974 *0001V,01/10/70 00:27:06.500,1025.090081
3954083 *0001V,01/10/70 00:27:06.600,1025.094927
3954177 *0001V,01/10/70 00:27:06.700,1025.095667
3954286 *0001V,01/10/70 00:27:06.800,1025.091745
3954379 *0001V,01/10/70 00:27:06.900,1025.088516
3954473 *0001V,01/10/70 00:27:07.000,1025.092750
3954582 *0001V,01/10/70 00:27:07.100,1025.090551
3954676 *0001V,01/10/70 00:27:07.200,1025.084398
3954785 *0001V,01/10/70 00:27:07.300,1025.085705
3954879 *0001V,01/10/70 00:27:07.400,1025.091502
3954972 *0001V,01/10/70 00:27:07.500,1025.085609
3955081 *0001V,01/10/70 00:27:07.600,1025.078506
3955175 *0001V,01/10/70 00:27:07.700,1025.077841
3955284 *0001V,01/10/70 00:27:07.800,1025.080698
3955378 *0001V,01/10/70 00:27:07.900,1025.078520
3955487 *0001V,01/10/70 00:27:08.000,1025.079038
3955581 *0001V,01/10/70 00:27:08.100,1025.074135
3955674 *0001V,01/10/70 00:27:08.200,1025.073371
3955783 *0001V,01/10/70 00:27:08.300,1025.069045
3955877 *0001V,01/10/70 00:27:08.400,1025.070116
3955986 *0001V,01/10/70 00:27:08.500,1025.073332
3956080 *0001V,01/10/70 00:27:08.600,1025.073469
3956173 *0001V,01/10/70 00:27:08.700,1025.071094
3956283 *0001V,01/10/70 00:27:08.800,1025.072667
3956376 *0001V,01/10/70 00:27:08.900,1025.078558
3956485 *0001V,01/10/70 00:27:09.000,1025.074301
3956579 *0001V,01/10/70 00:27:09.100,1025.072850
3956673 *0001V,01/10/70 00:27:09.200,1025.071955
3956782 *0001V,01/10/70 00:27:09.300,1025.065469
3956875 *0001V,01/10/70 00:27:09.400,1025.061661
3956985 *0001V,01/10/70 00:27:09.500,1025.065809
3957078 *0001V,01/10/70 00:27:09.600,1025.071494
3957187 *0001V,01/10/70 00:27:09.700,1025.071168
3957281 *0001V,01/10/70 00:27:09.800,1025.068111
3957375 *0001V,01/10/70 00:27:09.900,1025.071849
3957484 *0001V,01/10/70 00:27:10.000,1025.074577
3957577 *0001V,01/10/70 00:27:10.100,1025.068712
3957687 *0001V,01/10/70 00:27:10.200,1025.069477
3957780 *0001V,01/10/70 00:27:10.300,1025.077377
3957874 *0001V,01/10/70 00:27:10.400,1025.078528
3957983 *0001V,01/10/70 00:27:10.500,1025.075533
3958077 *0001V,01/10/70 00:27:10.600,1025.078382
3958186 *0001V,01/10/70 00:27:10.700,1025.079801
3958279 *0001V,01/10/70 00:27:10.800,1025.081515
3958373 *0001V,01/10/70 00:27:10.900,1025.078888
3958482 *0001V,01/10/70 00:27:11.000,1025.080748
3958576 *0001V,01/10/70 00:27:11.100,1025.077228
3958685 *0001V,01/10/70 00:27:11.200,1025.076442
3958779 *0001V,01/10/70 00:27:11.300,1025.079355
3958888 *0001V,01/10/70 00:27:11.400,1025.081692
3958981 *0001V,01/10/70 00:27:11.500,1025.088099
3959075 *0001V,01/10/70 00:27:11.600,1025.086593
3959184 *0001V,01/10/70 00:27:11.700,1025.089309
3959278 *0001V,01/10/70 00:27:11.800,1025.094601
3959387 *0001V,01/10/70 00:27:11.900,1025.088086
3959481 *0001V,01/10/70 00:27:12.000,1025.086496
3959574 *0001V,01/10/70 00:27:12.100,1025.085154
3959683 *0001V,01/10/70 00:27:12.200,1025.092922
3959777 *0001V,01/10/70 00:27:12.300,1025.096912
3959886 *0001V,01/10/70 00:27:12.400,1025.091841
3959980 *0001V,01/10/70 00:27:12.500,1025.090950
4000073 *0001V,01/10/70 00:27:12.600,1025.095940
4000183 *0001V,01/10/70 00:27:12.700,1025.094569
4000276 *0001V,01/10/70 00:27:12.800,1025.089823
4000385 *0001V,01/10/70 00:27:12.900,1025.088467
4000479 *0001V,01/10/70 00:27:13.000,1025.091329
4000588 *0001V,01/10/70 00:27:13.100,1025.093098
4000682 *0001V,01/10/70 00:27:13.200,1025.086027
4000775 *0001V,01/10/70 00:27:13.300,1025.083673
4000885 *0001V,01/10/70 00:27:13.400,1025.086866
4000978 *0001V,01/10/70 00:27:13.500,1025.085064
4001087 *0001V,01/10/70 00:27:13.600,1025.084205
4001181 *0001V,01/10/70 00:27:13.700,1025.085938
4001275 *0001V,01/10/70 00:27:13.800,1025.087812
4001384 *0001V,01/10/70 00:27:13.900,1025.086196
4001477 *0001V,01/10/70 00:27:14.000,1025.088098
4001587 *0001V,01/10/70 00:27:14.100,1025.090482
4001680 *0001V,01/10/70 00:27:14.200,1025.095109
4001774 *0001V,01/10/70 00:27:14.300,1025.096888
4001883 *0001V,01/10/70 00:27:14.400,1025.107145
4001977 *0001V,01/10/70 00:27:14.500,1025.106874
4002086 *0001V,01/10/70 00:27:14.600,1025.103571
4002179 *0001V,01/10/70 00:27:14.700,1025.101008
4002273 *0001V,01/10/70 00:27:14.800,1025.110564
4002382 *0001V,01/10/70 00:27:14.900,1025.118980
4002476 *0001V,01/10/70 00:27:15.000,1025.122496
4002585 *0001V,01/10/70 00:27:15.100,1025.116512
4002679 *0001V,01/10/70 00:27:15.200,1025.113863
4002772 *0001V,01/10/70 00:27:15.300,1025.109162
4002881 *0001V,01/10/70 00:27:15.400,1025.104849
4002975 *0001V,01/10/70 00:27:15.500,1025.108325
4003084 *0001V,01/10/70 00:27:15.600,1025.111382
4003178 *0001V,01/10/70 00:27:15.700,1025.108747
4003287 *0001V,01/10/70 00:27:15.800,1025.105065
4003381 *0001V,01/10/70 00:27:15.900,1025.105682
4003474 *0001V,01/10/70 00:27:16.000,1025.104579
4003583 *0001V,01/10/70 00:27:16.100,1025.105927
4003677 *0001V,01/10/70 00:27:16.200,1025.106355
4003786 *0001V,01/10/70 00:27:16.300,1025.104954
4003880 *0001V,01/10/70 00:27:16.400,1025.107733
4003973 *0001V,01/10/70 00:27:16.500,1025.108692
4004083 *0001V,01/10/70 00:27:16.600,1025.109732
4004176 *0001V,01/10/70 00:27:16.700,1025.111390
4004285 *0001V,01/10/70 00:27:16.800,1025.111086
4004379 *0001V,01/10/70 00:27:16.900,1025.107210
4004473 *0001V,01/10/70 00:27:17.000,1025.106204
4004582 *0001V,01/10/70 00:27:17.100,1025.107785
4004675 *0001V,01/10/70 00:27:17.200,1025.104481
4004785 *0001V,01/10/70 00:27:17.300,1025.102753
4004878 *0001V,01/10/70 00:27:17.400,1025.101263
4004987 *0001V,01/10/70 00:27:17.500,1025.097624
4005081 *0001V,01/10/70 00:27:17.600,1025.099413
4005175 *0001V,01/10/70 00:27:17.700,1025.099877
4005284 *0001V,01/10/70 00:27:17.800,1025.099633
4005377 *0001V,01/10/70 00:27:17.900,1025.099950
4005487 *0001V,01/10/70 00:27:18.000,1025.097190
4005580 *0001V,01/10/70 00:27:18.100,1025.098941
4005674 *0001V,01/10/70 00:27:18.200,1025.097680
4005783 *0001V,01/10/70 00:27:18.300,1025.093311
4005877 *0001V,01/10/70 00:27:18.400,1025.091289
4005986 *0001V,01/10/70 00:27:18.500,1025.084028
4006079 *0001V,01/10/70 00:27:18.600,1025.075994
4006173 *0001V,01/10/70 00:27:18.700,1025.081597
4006282 *0001V,01/10/70 00:27:18.800,1025.084584
4006376 *0001V,01/10/70 00:27:18.900,1025.100778
4006485 *0001V,01/10/70 00:27:19.000,1025.091703
4006579 *0001V,01/10/70 00:27:19.100,1025.091317
4006672 *0001V,01/10/70 00:27:19.200,1025.085955
4006781 *0001V,01/10/70 00:27:19.300,1025.084407
4006875 *0001V,01/10/70 00:27:19.400,1025.082635
4006984 *0001V,01/10/70 00:27:19.500,1025.073279
4007078 *0001V,01/10/70 00:27:19.600,1025.073633
4007187 *0001V,01/10/70 00:27:19.700,1025.075898
4007281 *0001V,01/10/70 00:27:19.800,1025.075969
4007374 *0001V,01/10/70 00:27:19.900,1025.070240
4007483 *0001V,01/10/70 00:27:20.000,1025.064548
4007577 *0001V,01/10/70 00:27:20.100,1025.059173
4007686 *0001V,01/10/70 00:27:20.200,1025.058748
4007780 *0001V,01/10/70 00:27:20.300,1025.060069
4007873 *0001V,01/10/70 00:27:20.400,1025.058019
4007983 *0001V,01/10/70 00:27:20.500,1025.060581
4008076 *0001V,01/10/70 00:27:20.600,1025.063901
4008185 *0001V,01/10/70 00:27:20.700,1025.064922
4008279 *0001V,01/10/70 00:27:20.800,1025.064052
4008373 *0001V,01/10/70 00:27:20.900,1025.068985
4008482 *0001V,01/10/70 00:27:21.000,1025.070370
4008575 *0001V,01/10/70 00:27:21.100,1025.060584
4008685 *0001V,01/10/70 00:27:21.200,1025.048010
4008778 *0001V,01/10/70 00:27:21.300,1025.047191
4008887 *0001V,01/10/70 00:27:21.400,1025.047788
4008981 *0001V,01/10/70 00:27:21.500,1025.044165
4009075 *0001V,01/10/70 00:27:21.600,1025.044151
4009184 *0001V,01/10/70 00:27:21.700,1025.045910
4009277 *0001V,01/10/70 00:27:21.800,1025.048771
4009387 *0001V,01/10/70 00:27:21.900,1025.047411
4009480 *0001V,01/10/70 00:27:22.000,1025.048993
4009574 *0001V,01/10/70 00:27:22.100,1025.052092
4009683 *0001V,01/10/70 00:27:22.200,1025.055505
4009777 *0001V,01/10/70 00:27:22.300,1025.060141
4009886 *0001V,01/10/70 00:27:22.400,1025.061220
4009979 *0001V,01/10/70 00:27:22.500,1025.056634
4010073 *0001V,01/10/70 00:27:22.600,1025.050704
4010182 *0001V,01/10/70 00:27:22.700,1025.049055
4010276 *0001V,01/10/70 00:27:22.800,1025.046329
4010385 *0001V,01/10/70 00:27:22.900,1025.035407
4010479 *0001V,01/10/70 00:27:23.000,1025.035495
4010572 *0001V,01/10/70 00:27:23.100,1025.035027
4010681 *0001V,01/10/70 00:27:23.200,1025.036103
4010775 *0001V,01/10/70 00:27:23.300,1025.040922
4010884 *0001V,01/10/70 00:27:23.400,1025.047982
4010978 *0001V,01/10/70 00:27:23.500,1025.038523
4011087 *0001V,01/10/70 00:27:23.600,1025.047607
4011181 *0001V,01/10/70 00:27:23.700,1025.046404
4011274 *0001V,01/10/70 00:27:23.800,1025.048036
4011383 *0001V,01/10/70 00:27:23.900,1025.061596
4011477 *0001V,01/10/70 00:27:24.000,1025.059297
4011586 *0001V,01/10/70 00:27:24.100,1025.056978
4011680 *0001V,01/10/70 00:27:24.200,1025.062205
4011773 *0001V,01/10/70 00:27:24.300,1025.065026
4011883 *0001V,01/10/70 00:27:24.400,1025.054423
4011976 *0001V,01/10/70 00:27:24.500,1025.049716
4012085 *0001V,01/10/70 00:27:24.600,1025.049427
4012179 *0001V,01/10/70 00:27:24.700,1025.041855
4012273 *0001V,01/10/70 00:27:24.800,1025.039208
4012382 *0001V,01/10/70 00:27:24.900,1025.040183
4012475 *0001V,01/10/70 00:27:25.000,1025.040134
4012585 *0001V,01/10/70 00:27:25.100,1025.047216
4012678 *0001V,01/10/70 00:27:25.200,1025.047268
4012787 *0001V,01/10/70 00:27:25.300,1025.053342
4012881 *0001V,01/10/70 00:27:25.400,1025.063977
4012975 *0001V,01/10/70 00:27:25.500,1025.066067
4013084 *0001V,01/10/70 00:27:25.600,1025.079128
4013177 *0001V,01/10/70 00:27:25.700,1025.065686
4013287 *0001V,01/10/70 00:27:25.800,1025.054259
4013380 *0001V,01/10/70 00:27:25.900,1025.054215
4013474 *0001V,01/10/70 00:27:26.000,1025.052967
4013583 *0001V,01/10/70 00:27:26.100,1025.059827
4013677 *0001V,01/10/70 00:27:26.200,1025.065374
4013786 *0001V,01/10/70 00:27:26.300,1025.061175
4013879 *0001V,01/10/70 00:27:26.400,1025.061681
4013973 *0001V,01/10/70 00:27:26.500,1025.065682
4014082 *0001V,01/10/70 00:27:26.600,1025.071233
4014176 *0001V,01/10/70 00:27:26.700,1025.068622
4014285 *0001V,01/10/70 00:27:26.800,1025.067654
4014379 *0001V,01/10/70 00:27:26.900,1025.072558
4014488 *0001V,01/10/70 00:27:27.000,1025.072670
4014581 *0001V,01/10/70 00:27:27.100,1025.075539
4014675 *0001V,01/10/70 00:27:27.200,1025.080192
4014784 *0001V,01/10/70 00:27:27.300,1025.084841
4014878 *0001V,01/10/70 00:27:27.400,1025.078409
4014987 *0001V,01/10/70 00:27:27.500,1025.077092
4015081 *0001V,01/10/70 00:27:27.600,1025.077711
4015174 *0001V,01/10/70 00:27:27.700,1025.080404
4015283 *0001V,01/10/70 00:27:27.800,1025.081975
4015377 *0001V,01/10/70 00:27:27.900,1025.083479
4015486 *0001V,01/10/70 00:27:28.000,1025.082133
4015580 *0001V,01/10/70 00:27:28.100,1025.085403
4015673 *0001V,01/10/70 00:27:28.200,1025.100151
4015783 *0001V,01/10/70 00:27:28.300,1025.094737
4015876 *0001V,01/10/70 00:27:28.400,1025.084652
4015985 *0001V,01/10/70 00:27:28.500,1025.087762
4016079 *0001V,01/10/70 00:27:28.600,1025.088207
4016173 *0001V,01/10/70 00:27:28.700,1025.085167
4016282 *0001V,01/10/70 00:27:28.800,1025.083414
4016375 *0001V,01/10/70 00:27:28.900,1025.086312
4016485 *0001V,01/10/70 00:27:29.000,1025.079435
4016578 *0001V,01/10/70 00:27:29.100,1025.080290
4016687 *0001V,01/10/70 00:27:29.200,1025.076162
4016781 *0001V,01/10/70 00:27:29.300,1025.074443
4016875 *0001V,01/10/70 00:27:29.400,1025.081217
4016984 *0001V,01/10/70 00:27:29.500,1025.082189
4017077 *0001V,01/10/70 00:27:29.600,1025.089418
4017187 *0001V,01/10/70 00:27:29.700,1025.086092
4017280 *0001V,01/10/70 00:27:29.800,1025.078524
4017374 *0001V,01/10/70 00:27:29.900,1025.067002
4017483 *0001V,01/10/70 00:27:30.000,1025.067245
4017577 *0001V,01/10/70 00:27:30.100,1025.077453
4017686 *0001V,01/10/70 00:27:30.200,1025.083761
4017779 *0001V,01/10/70 00:27:30.300,1025.083457
4017873 *0001V,01/10/70 00:27:30.400,1025.078302
4017982 *0001V,01/10/70 00:27:30.500,1025.075044
4018076 *0001V,01/10/70 00:27:30.600,1025.076994
4018185 *0001V,01/10/70 00:27:30.700,1025.075053
4018279 *0001V,01/10/70 00:27:30.800,1025.074384
4018372 *0001V,01/10/70 00:27:30.900,1025.073243
4018481 *0001V,01/10/70 00:27:31.000,1025.073006
4018575 *0001V,01/10/70 00:27:31.100,1025.072825
4018684 *0001V,01/10/70 00:27:31.200,1025.075419
4018778 *0001V,01/10/70 00:27:31.300,1025.076436
4018887 *0001V,01/10/70 00:27:31.400,1025.079519
4018981 *0001V,01/10/70 00:27:31.500,1025.083254
4019074 *0001V,01/10/70 00:27:31.600,1025.085782
4019183 *0001V,01/10/70 00:27:31.700,1025.085182
4019277 *0001V,01/10/70 00:27:31.800,1025.085493
4019386 *0001V,01/10/70 00:27:31.900,1025.094122
4019480 *0001V,01/10/70 00:27:32.000,1025.096306
4019573 *0001V,01/10/70 00:27:32.100,1025.094234
4019683 *0001V,01/10/70 00:27:32.200,1025.091419
4019776 *0001V,01/10/70 00:27:32.300,1025.092135
4019885 *0001V,01/10/70 00:27:32.400,1025.088117
4019979 *0001V,01/10/70 00:27:32.500,1025.085939
4020073 *0001V,01/10/70 00:27:32.600,1025.085357
4020182 *0001V,01/10/70 00:27:32.700,1025.084330
4020275 *0001V,01/10/70 00:27:32.800,1025.073674
4020385 *0001V,01/10/70 00:27:32.900,1025.069261
4020478 *0001V,01/10/70 00:27:33.000,1025.080310
4020587 *0001V,01/10/70 00:27:33.100,1025.085997
4020681 *0001V,01/10/70 00:27:33.200,1025.079525
4020775 *0001V,01/10/70 00:27:33.300,1025.075203
4020884 *0001V,01/10/70 00:27:33.400,1025.078298
4020977 *0001V,01/10/70 00:27:33.500,1025.088593
4021087 *0001V,01/10/70 00:27:33.600,1025.086660
4021180 *0001V,01/10/70 00:27:33.700,1025.086167
4021274 *0001V,01/10/70 00:27:33.800,1025.083003
4021383 *0001V,01/10/70 00:27:33.900,1025.079792
4021477 *0001V,01/10/70 00:27:34.000,1025.087978
4021586 *0001V,01/10/70 00:27:34.100,1025.080116
4021679 *0001V,01/10/70 00:27:34.200,1025.081280
4021773 *0001V,01/10/70 00:27:34.300,1025.086885
4021882 *0001V,01/10/70 00:27:34.400,1025.086638
4021976 *0001V,01/10/70 00:27:34.500,1025.081516
4022085 *0001V,01/10/70 00:27:34.600,1025.081685
4022179 *0001V,01/10/70 00:27:34.700,1025.080361
4022288 *0001V,01/10/70 00:27:34.800,1025.083984
4022381 *0001V,01/10/70 00:27:34.900,1025.084491
4022475 *0001V,01/10/70 00:27:35.000,1025.086615
4022584 *0001V,01/10/70 00:27:35.100,1025.088418
4022678 *0001V,01/10/70 00:27:35.200,1025.086420
4022787 *0001V,01/10/70 00:27:35.300,1025.089053
4022881 *0001V,01/10/70 00:27:35.400,1025.089132
4022974 *0001V,01/10/70 00:27:35.500,1025.091521
4023083 *0001V,01/10/70 00:27:35.600,1025.093894
4023177 *0001V,01/10/70 00:27:35.700,1025.091176
4023286 *0001V,01/10/70 00:27:35.800,1025.091125
4023380 *0001V,01/10/70 00:27:35.900,1025.089279
4023473 *0001V,01/10/70 00:27:36.000,1025.085690
4023583 *0001V,01/10/70 00:27:36.100,1025.084915
4023676 *0001V,01/10/70 00:27:36.200,1025.082824
4023785 *0001V,01/10/70 00:27:36.300,1025.090685
4023879 *0001V,01/10/70 00:27:36.400,1025.088203
4023973 *0001V,01/10/70 00:27:36.500,1025.091395
4024082 *0001V,01/10/70 00:27:36.600,1025.091392
4024175 *0001V,01/10/70 00:27:36.700,1025.092418
4024285 *0001V,01/10/70 00:27:36.800,1025.093870
4024378 *0001V,01/10/70 00:27:36.900,1025.093901
4024487 *0001V,01/10/70 00:27:37.000,1025.094081
4024581 *0001V,01/10/70 00:27:37.100,1025.096311
4024675 *0001V,01/10/70 00:27:37.200,1025.097878
4024784 *0001V,01/10/70 00:27:37.300,1025.105938
4024877 *0001V,01/10/70 00:27:37.400,1025.106965
4024987 *0001V,01/10/70 00:27:37.500,1025.105557
4025080 *0001V,01/10/70 00:27:37.600,1025.107489
4025174 *0001V,01/10/70 00:27:37.700,1025.108582
4025283 *0001V,01/10/70 00:27:37.800,1025.108347
4025377 *0001V,01/10/70 00:27:37.900,1025.106320
4025486 *0001V,01/10/70 00:27:38.000,1025.108173
4025579 *0001V,01/10/70 00:27:38.100,1025.106830
4025673 *0001V,01/10/70 00:27:38.200,1025.106695
4025782 *0001V,01/10/70 00:27:38.300,1025.103910
4025876 *0001V,01/10/70 00:27:38.400,1025.103361
4025985 *0001V,01/10/70 00:27:38.500,1025.102103
4026079 *0001V,01/10/70 00:27:38.600,1025.096560
4026188 *0001V,01/10/70 00:27:38.700,1025.093791
4026281 *0001V,01/10/70 00:27:38.800,1025.090018
4026375 *0001V,01/10/70 00:27:38.900,1025.089006
4026484 *0001V,01/10/70 00:27:39.000,1025.083783
4026578 *0001V,01/10/70 00:27:39.100,1025.076449
4026687 *0001V,01/10/70 00:27:39.200,1025.073545
4026781 *0001V,01/10/70 00:27:39.300,1025.069315
4026874 *0001V,01/10/70 00:27:39.400,1025.068690
4026983 *0001V,01/10/70 00:27:39.500,1025.073203
4027077 *0001V,01/10/70 00:27:39.600,1025.069161
4027186 *0001V,01/10/70 00:27:39.700,1025.063571
4027280 *0001V,01/10/70 00:27:39.800,1025.069194
4027373 *0001V,01/10/70 00:27:39.900,1025.074956
4027483 *0001V,01/10/70 00:27:40.000,1025.075567
4027576 *0001V,01/10/70 00:27:40.100,1025.071112
4027685 *0001V,01/10/70 00:27:40.200,1025.073078
4027779 *0001V,01/10/70 00:27:40.300,1025.075523
4027873 *0001V,01/10/70 00:27:40.400,1025.072695
4027982 *0001V,01/10/70 00:27:40.500,1025.074127
4028075 *0001V,01/10/70 00:27:40.600,1025.085649
4028185 *0001V,01/10/70 00:27:40.700,1025.086273
4028278 *0001V,01/10/70 00:27:40.800,1025.084617
4028387 *0001V,01/10/70 00:27:40.900,1025.080121
4028481 *0001V,01/10/70 00:27:41.000,1025.080374
4028575 *0001V,01/10/70 00:27:41.100,1025.085268
4028684 *0001V,01/10/70 00:27:41.200,1025.083886
4028777 *0001V,01/10/70 00:27:41.300,1025.083435
4028887 *0001V,01/10/70 00:27:41.400,1025.075304
4028980 *0001V,01/10/70 00:27:41.500,1025.068714
4029074 *0001V,01/10/70 00:27:41.600,1025.068186
4029183 *0001V,01/10/70 00:27:41.700,1025.066729
4029277 *0001V,01/10/70 00:27:41.800,1025.063926
4029386 *0001V,01/10/70 00:27:41.900,1025.061106
4029479 *0001V,01/10/70 00:27:42.000,1025.056651
4029573 *0001V,01/10/70 00:27:42.100,1025.057378
4029682 *0001V,01/10/70 00:27:42.200,1025.056818
4029776 *0001V,01/10/70 00:27:42.300,1025.056746
4029885 *0001V,01/10/70 00:27:42.400,1025.067307
4029979 *0001V,01/10/70 00:27:42.500,1025.074067
4030088 *0001V,01/10/70 00:27:42.600,1025.067290
4030181 *0001V,01/10/70 00:27:42.700,1025.063946
4030275 *0001V,01/10/70 00:27:42.800,1025.073664
4030384 *0001V,01/10/70 00:27:42.900,1025.083917
4030478 *0001V,01/10/70 00:27:43.000,1025.083990
4030587 *0001V,01/10/70 00:27:43.100,1025.080693
4030681 *0001V,01/10/70 00:27:43.200,1025.081158
4030774 *0001V,01/10/70 00:27:43.300,1025.080057
4030883 *0001V,01/10/70 00:27:43.400,1025.075089
4030977 *0001V,01/10/70 00:27:43.500,1025.083983
4031086 *0001V,01/10/70 00:27:43.600,1025.088411
4031180 *0001V,01/10/70 00:27:43.700,1025.084854
4031273 *0001V,01/10/70 00:27:43.800,1025.086298
4031383 *0001V,01/10/70 00:27:43.900,1025.087985
4031476 *0001V,01/10/70 00:27:44.000,1025.085643
4031585 *0001V,01/10/70 00:27:44.100,1025.082063
4031679 *0001V,01/10/70 00:27:44.200,1025.084130
4031773 *0001V,01/10/70 00:27:44.300,1025.089757
4031882 *0001V,01/10/70 00:27:44.400,1025.087122
4031975 *0001V,01/10/70 00:27:44.500,1025.086470
4032085 *0001V,01/10/70 00:27:44.600,1025.080098
4032178 *0001V,01/10/70 00:27:44.700,1025.071844
4032287 *0001V,01/10/70 00:27:44.800,1025.072768
4032381 *0001V,01/10/70 00:27:44.900,1025.074784
4032475 *0001V,01/10/70 00:27:45.000,1025.079344
4032584 *0001V,01/10/70 00:27:45.100,1025.081435
4032677 *0001V,01/10/70 00:27:45.200,1025.077402
4032787 *0001V,01/10/70 00:27:45.300,1025.073356
4032880 *0001V,01/10/70 00:27:45.400,1025.075621
4032974 *0001V,01/10/70 00:27:45.500,1025.080619
4033083 *0001V,01/10/70 00:27:45.600,1025.076553
4033177 *0001V,01/10/70 00:27:45.700,1025.073423
4033286 *0001V,01/10/70 00:27:45.800,1025.079849
4033379 *0001V,01/10/70 00:27:45.900,1025.080743
4033473 *0001V,01/10/70 00:27:46.000,1025.076620
4033582 *0001V,01/10/70 00:27:46.100,1025.076107
4033676 *0001V,01/10/70 00:27:46.200,1025.077873
4033785 *0001V,01/10/70 00:27:46.300,1025.080293
4033879 *0001V,01/10/70 00:27:46.400,1025.082821
4033988 *0001V,01/10/70 00:27:46.500,1025.077453
4034081 *0001V,01/10/70 00:27:46.600,1025.074761
4034175 *0001V,01/10/70 00:27:46.700,1025.071174
4034284 *0001V,01/10/70 00:27:46.800,1025.065340
4034378 *0001V,01/10/70 00:27:46.900,1025.072823
4034487 *0001V,01/10/70 00:27:47.000,1025.072444
4034581 *0001V,01/10/70 00:27:47.100,1025.065073
4034674 *0001V,01/10/70 00:27:47.200,1025.063994
4034783 *0001V,01/10/70 00:27:47.300,1025.068272
4034877 *0001V,01/10/70 00:27:47.400,1025.073124
4034986 *0001V,01/10/70 00:27:47.500,1025.076815
4035080 *0001V,01/10/70 00:27:47.600,1025.075246
4035173 *0001V,01/10/70 00:27:47.700,1025.081396
4035283 *0001V,01/10/70 00:27:47.800,1025.082958
4035376 *0001V,01/10/70 00:27:47.900,1025.072760
4035485 *0001V,01/10/70 00:27:48.000,1025.080783
4035579 *0001V,01/10/70 00:27:48.100,1025.088911
4035673 *0001V,01/10/70 00:27:48.200,1025.091012
4035782 *0001V,01/10/70 00:27:48.300,1025.088116
4035875 *0001V,01/10/70 00:27:48.400,1025.094671
4035985 *0001V,01/10/70 00:27:48.500,1025.108171
4036078 *0001V,01/10/70 00:27:48.600,1025.102540
4036172 *0001V,01/10/70 00:27:48.700,1025.094636
4036281 *0001V,01/10/70 00:27:48.800,1025.095931
4036375 *0001V,01/10/70 00:27:48.900,1025.097741
4036484 *0001V,01/10/70 00:27:49.000,1025.093975
4036577 *0001V,01/10/70 00:27:49.100,1025.092487
4036687 *0001V,01/10/70 00:27:49.200,1025.095487
4036780 *0001V,01/10/70 00:27:49.300,1025.084194
4036874 *0001V,01/10/70 00:27:49.400,1025.076381
4036983 *0001V,01/10/70 00:27:49.500,1025.081793
4037077 *0001V,01/10/70 00:27:49.600,1025.083440
4037186 *0001V,01/10/70 00:27:49.700,1025.087359
4037279 *0001V,01/10/70 00:27:49.800,1025.089796
4037373 *0001V,01/10/70 00:27:49.900,1025.092147
4037482 *0001V,01/10/70 00:27:50.000,1025.096972
4037576 *0001V,01/10/70 00:27:50.100,1025.097758
4037685 *0001V,01/10/70 00:27:50.200,1025.089024
4037779 *0001V,01/10/70 00:27:50.300,1025.088472
4037872 *0001V,01/10/70 00:27:50.400,1025.088197
4037981 *0001V,01/10/70 00:27:50.500,1025.088173
4038075 *0001V,01/10/70 00:27:50.600,1025.088206
4038184 *0001V,01/10/70 00:27:50.700,1025.085414
4038278 *0001V,01/10/70 00:27:50.800,1025.081505
4038387 *0001V,01/10/70 00:27:50.900,1025.082450
4038481 *0001V,01/10/70 00:27:51.000,1025.086304
4038574 *0001V,01/10/70 00:27:51.100,1025.086694
4038683 *0001V,01/10/70 00:27:51.200,1025.084403
4038777 *0001V,01/10/70 00:27:51.300,1025.081581
4038886 *0001V,01/10/70 00:27:51.400,1025.078014
4038980 *0001V,01/10/70 00:27:51.500,1025.083406
4039073 *0001V,01/10/70 00:27:51.600,1025.082144
4039183 *0001V,01/10/70 00:27:51.700,1025.090547
4039276 *0001V,01/10/70 00:27:51.800,1025.089696
4039385 *0001V,01/10/70 00:27:51.900,1025.093537
4039479 *0001V,01/10/70 00:27:52.000,1025.097534
4039573 *0001V,01/10/70 00:27:52.100,1025.095322
4039682 *0001V,01/10/70 00:27:52.200,1025.088170
4039775 *0001V,01/10/70 00:27:52.300,1025.085784
4039885 *0001V,01/10/70 00:27:52.400,1025.079133
4039978 *0001V,01/10/70 00:27:52.500,1025.069099
4040087 *0001V,01/10/70 00:27:52.600,1025.070542
4040181 *0001V,01/10/70 00:27:52.700,1025.074848
4040275 *0001V,01/10/70 00:27:52.800,1025.078267
4040384 *0001V,01/10/70 00:27:52.900,1025.077666
4040477 *0001V,01/10/70 00:27:53.000,1025.077920
4040587 *0001V,01/10/70 00:27:53.100,1025.074498
4040680 *0001V,01/10/70 00:27:53.200,1025.075530
4040774 *0001V,01/10/70 00:27:53.300,1025.068626
4040883 *0001V,01/10/70 00:27:53.400,1025.064965
4040977 *0001V,01/10/70 00:27:53.500,1025.068656
4041086 *0001V,01/10/70 00:27:53.600,1025.072138
4041179 *0001V,01/10/70 00:27:53.700,1025.067574
4041273 *0001V,01/10/70 00:27:53.800,1025.070556
4041382 *0001V,01/10/70 00:27:53.900,1025.072123
4041476 *0001V,01/10/70 00:27:54.000,1025.076282
4041585 *0001V,01/10/70 00:27:54.100,1025.074941
4041679 *0001V,01/10/70 00:27:54.200,1025.077522
4041788 *0001V,01/10/70 00:27:54.300,1025.085182
4041881 *0001V,01/10/70 00:27:54.400,1025.091494
4041975 *0001V,01/10/70 00:27:54.500,1025.076284
4042084 *0001V,01/10/70 00:27:54.600,1025.073515
4042178 *0001V,01/10/70 00:27:54.700,1025.083067
4042287 *0001V,01/10/70 00:27:54.800,1025.082207
4042381 *0001V,01/10/70 00:27:54.900,1025.083931
4042474 *0001V,01/10/70 00:27:55.000,1025.086672
4042583 *0001V,01/10/70 00:27:55.100,1025.090373
4042677 *0001V,01/10/70 00:27:55.200,1025.085180
4042786 *0001V,01/10/70 00:27:55.300,1025.079008
4042880 *0001V,01/10/70 00:27:55.400,1025.079889
4042973 *0001V,01/10/70 00:27:55.500,1025.085783
4043083 *0001V,01/10/70 00:27:55.600,1025.085504
4043176 *0001V,01/10/70 00:27:55.700,1025.081249
4043285 *0001V,01/10/70 00:27:55.800,1025.075361
4043379 *0001V,01/10/70 00:27:55.900,1025.078484
4043473 *0001V,01/10/70 00:27:56.000,1025.086691
4043582 *0001V,01/10/70 00:27:56.100,1025.082830
4043675 *0001V,01/10/70 00:27:56.200,1025.082187
4043785 *0001V,01/10/70 00:27:56.300,1025.088647
4043878 *0001V,01/10/70 00:27:56.400,1025.092325
4043987 *0001V,01/10/70 00:27:56.500,1025.088199
4044081 *0001V,01/10/70 00:27:56.600,1025.093483
4044175 *0001V,01/10/70 00:27:56.700,1025.096092
4044284 *0001V,01/10/70 00:27:56.800,1025.099254
4044377 *0001V,01/10/70 00:27:56.900,1025.101938
4044487 *0001V,01/10/70 00:27:57.000,1025.110867
4044580 *0001V,01/10/70 00:27:57.100,1025.113553
4044674 *0001V,01/10/70 00:27:57.200,1025.112206
4044783 *0001V,01/10/70 00:27:57.300,1025.101870
4044877 *0001V,01/10/70 00:27:57.400,1025.103057
4044986 *0001V,01/10/70 00:27:57.500,1025.111022
4045079 *0001V,01/10/70 00:27:57.600,1025.102236
4045173 *0001V,01/10/70 00:27:57.700,1025.099339
4045282 *0001V,01/10/70 00:27:57.800,1025.101111
4045376 *0001V,01/10/70 00:27:57.900,1025.095133
4045485 *0001V,01/10/70 00:27:58.000,1025.094358
4045579 *0001V,01/10/70 00:27:58.100,1025.095868
4045688 *0001V,01/10/70 00:27:58.200,1025.090369
4045781 *0001V,01/10/70 00:27:58.300,1025.088365
4045875 *0001V,01/10/70 00:27:58.400,1025.088573
4045984 *0001V,01/10/70 00:27:58.500,1025.096824
4046078 *0001V,01/10/70 00:27:58.600,1025.092736
4046187 *0001V,01/10/70 00:27:58.700,1025.089643
4046281 *0001V,01/10/70 00:27:58.800,1025.090493
4046374 *0001V,01/10/70 00:27:58.900,1025.079350
4046483 *0001V,01/10/70 00:27:59.000,1025.074248
4046577 *0001V,01/10/70 00:27:59.100,1025.076661
4046686 *0001V,01/10/70 00:27:59.200,1025.086467
4046780 *0001V,01/10/70 00:27:59.300,1025.093185
4046873 *0001V,01/10/70 00:27:59.400,1025.095256
4046983 *0001V,01/10/70 00:27:59.500,1025.086317
4047076 *0001V,01/10/70 00:27:59.600,1025.076673
4047185 *0001V,01/10/70 00:27:59.700,1025.074224
4047279 *0001V,01/10/70 00:27:59.800,1025.077567
4047373 *0001V,01/10/70 00:27:59.900,1025.088360
4047482 *0001V,01/10/70 00:28:00.000,1025.079421
4047575 *0001V,01/10/70 00:28:00.100,1025.078204
4047685 *0001V,01/10/70 00:28:00.200,1025.077614
4047778 *0001V,01/10/70 00:28:00.300,1025.073587
4047872 *0001V,01/10/70 00:28:00.400,1025.079212
4047981 *0001V,01/10/70 00:28:00.500,1025.087515
4048075 *0001V,01/10/70 00:28:00.600,1025.081680
4048184 *0001V,01/10/70 00:28:00.700,1025.084932
4048277 *0001V,01/10/70 00:28:00.800,1025.083972
4048387 *0001V,01/10/70 00:28:00.900,1025.077435
4048480 *0001V,01/10/70 00:28:01.000,1025.075176
4048574 *0001V,01/10/70 00:28:01.100,1025.070468
4048683 *0001V,01/10/70 00:28:01.200,1025.076598
4048777 *0001V,01/10/70 00:28:01.300,1025.082197
4048886 *0001V,01/10/70 00:28:01.400,1025.076433
4048979 *0001V,01/10/70 00:28:01.500,1025.071952
4049073 *0001V,01/10/70 00:28:01.600,1025.071510
4049182 *0001V,01/10/70 00:28:01.700,1025.072730
4049276 *0001V,01/10/70 00:28:01.800,1025.071680
4049385 *0001V,01/10/70 00:28:01.900,1025.070994
4049479 *0001V,01/10/70 00:28:02.000,1025.068578
4049588 *0001V,01/10/70 00:28:02.100,1025.065326
4049681 *0001V,01/10/70 00:28:02.200,1025.055211
4049775 *0001V,01/10/70 00:28:02.300,1025.057057
4049884 *0001V,01/10/70 00:28:02.400,1025.063371
4049978 *0001V,01/10/70 00:28:02.500,1025.061093
4050087 *0001V,01/10/70 00:28:02.600,1025.063519
4050181 *0001V,01/10/70 00:28:02.700,1025.062320
4050274 *0001V,01/10/70 00:28:02.800,1025.072904
4050383 *0001V,01/10/70 00:28:02.900,1025.069498
4050477 *0001V,01/10/70 00:28:03.000,1025.070655
4050586 *0001V,01/10/70 00:28:03.100,1025.073757
4050680 *0001V,01/10/70 00:28:03.200,1025.073455
4050773 *0001V,01/10/70 00:28:03.300,1025.072108
4050883 *0001V,01/10/70 00:28:03.400,1025.071802
4050976 *0001V,01/10/70 00:28:03.500,1025.074384
4051085 *0001V,01/10/70 00:28:03.600,1025.081109
4051179 *0001V,01/10/70 00:28:03.700,1025.067941
4051273 *0001V,01/10/70 00:28:03.800,1025.062509
4051382 *0001V,01/10/70 00:28:03.900,1025.069341
4051475 *0001V,01/10/70 00:28:04.000,1025.069314
4051585 *0001V,01/10/70 00:28:04.100,1025.064039
4051678 *0001V,01/10/70 00:28:04.200,1025.061179
4051787 *0001V,01/10/70 00:28:04.300,1025.068686
4051881 *0001V,01/10/70 00:28:04.400,1025.069598
4051975 *0001V,01/10/70 00:28:04.500,1025.066027
4052084 *0001V,01/10/70 00:28:04.600,1025.069320
4052177 *0001V,01/10/70 00:28:04.700,1025.077315
4052287 *0001V,01/10/70 00:28:04.800,1025.084450
4052380 *0001V,01/10/70 00:28:04.900,1025.085838
4052474 *0001V,01/10/70 00:28:05.000,1025.089533
4052583 *0001V,01/10/70 00:28:05.100,1025.092093
4052677 *0001V,01/10/70 00:28:05.200,1025.094259
4052786 *0001V,01/10/70 00:28:05.300,1025.090343
4052879 *0001V,01/10/70 00:28:05.400,1025.088362
4052973 *0001V,01/10/70 00:28:05.500,1025.088769
4053082 *0001V,01/10/70 00:28:05.600,1025.087897
4053176 *0001V,01/10/70 00:28:05.700,1025.089155
4053285 *0001V,01/10/70 00:28:05.800,1025.092817
4053379 *0001V,01/10/70 00:28:05.900,1025.083644
4053472 *0001V,01/10/70 00:28:06.000,1025.079697
4053581 *0001V,01/10/70 00:28:06.100,1025.079879
4053675 *0001V,01/10/70 00:28:06.200,1025.079555
4053784 *0001V,01/10/70 00:28:06.300,1025.078813
4053878 *0001V,01/10/70 00:28:06.400,1025.081337
4053987 *0001V,01/10/70 00:28:06.500,1025.086249
4054081 *0001V,01/10/70 00:28:06.600,1025.079874
4054174 *0001V,01/10/70 00:28:06.700,1025.078325
4054283 *0001V,01/10/70 00:28:06.800,1025.079731
4054377 *0001V,01/10/70 00:28:06.900,1025.076281
4054486 *0001V,01/10/70 00:28:07.000,1025.067187
4054580 *0001V,01/10/70 00:28:07.100,1025.067668
4054673 *0001V,01/10/70 00:28:07.200,1025.060691
4054783 *0001V,01/10/70 00:28:07.300,1025.067643
4054876 *0001V,01/10/70 00:28:07.400,1025.066496
4054985 *0001V,01/10/70 00:28:07.500,1025.064616
4055079 *0001V,01/10/70 00:28:07.600,1025.064762
4055173 *0001V,01/10/70 00:28:07.700,1025.066219
4055282 *0001V,01/10/70 00:28:07.800,1025.067115
4055375 *0001V,01/10/70 00:28:07.900,1025.067711
4055485 *0001V,01/10/70 00:28:08.000,1025.067233
4055578 *0001V,01/10/70 00:28:08.100,1025.069270
4055672 *0001V,01/10/70 00:28:08.200,1025.074579
4055781 *0001V,01/10/70 00:28:08.300,1025.075870
4055875 *0001V,01/10/70 00:28:08.400,1025.073499
4055984 *0001V,01/10/70 00:28:08.500,1025.072457
4056077 *0001V,01/10/70 00:28:08.600,1025.068648
4056187 *0001V,01/10/70 00:28:08.700,1025.063438
4056280 *0001V,01/10/70 00:28:08.800,1025.061285
4056374 *0001V,01/10/70 00:28:08.900,1025.063900
4056483 *0001V,01/10/70 00:28:09.000,1025.076182
4056577 *0001V,01/10/70 00:28:09.100,1025.069717
4056686 *0001V,01/10/70 00:28:09.200,1025.070284
4056779 *0001V,01/10/70 00:28:09.300,1025.074226
4056873 *0001V,01/10/70 00:28:09.400,1025.065056
4056982 *0001V,01/10/70 00:28:09.500,1025.054580
4057076 *0001V,01/10/70 00:28:09.600,1025.053533
4057185 *0001V,01/10/70 00:28:09.700,1025.048347
4057279 *0001V,01/10/70 00:28:09.800,1025.042928
4057372 *0001V,01/10/70 00:28:09.900,1025.043083
4057481 *0001V,01/10/70 00:28:10.000,1025.050240
4057575 *0001V,01/10/70 00:28:10.100,1025.056711
4057684 *0001V,01/10/70 00:28:10.200,1025.048697
4057778 *0001V,01/10/70 00:28:10.300,1025.059769
4057887 *0001V,01/10/70 00:28:10.400,1025.064329
4057981 *0001V,01/10/70 00:28:10.500,1025.062677
4058074 *0001V,01/10/70 00:28:10.600,1025.055447
4058183 *0001V,01/10/70 00:28:10.700,1025.053348
4058277 *0001V,01/10/70 00:28:10.800,1025.055437
4058386 *0001V,01/10/70 00:28:10.900,1025.053758
4058480 *0001V,01/10/70 00:28:11.000,1025.052801
4058573 *0001V,01/10/70 00:28:11.100,1025.053622
4058683 *0001V,01/10/70 00:28:11.200,1025.062246
4058776 *0001V,01/10/70 00:28:11.300,1025.056626
4058885 *0001V,01/10/70 00:28:11.400,1025.056607
4058979 *0001V,01/10/70 00:28:11.500,1025.054963
4059073 *0001V,01/10/70 00:28:11.600,1025.054180
4059182 *0001V,01/10/70 00:28:11.700,1025.054124
4059275 *0001V,01/10/70 00:28:11.800,1025.066661
4059385 *0001V,01/10/70 00:28:11.900,1025.070379
4059478 *0001V,01/10/70 00:28:12.000,1025.074403
4059587 *0001V,01/10/70 00:28:12.100,1025.079541
4059681 *0001V,01/10/70 00:28:12.200,1025.070863
4059775 *0001V,01/10/70 00:28:12.300,1025.074217
4059884 *0001V,01/10/70 00:28:12.400,1025.071460
4059977 *0001V,01/10/70 00:28:12.500,1025.067864
4100087 *0001V,01/10/70 00:28:12.600,1025.066034
4100180 *0001V,01/10/70 00:28:12.700,1025.061225
4100274 *0001V,01/10/70 00:28:12.800,1025.054495
4100383 *0001V,01/10/70 00:28:12.900,1025.056349
4100477 *0001V,01/10/70 00:28:13.000,1025.061727
4100586 *0001V,01/10/70 00:28:13.100,1025.064254
4100679 *0001V,01/10/70 00:28:13.200,1025.068501
4100773 *0001V,01/10/70 00:28:13.300,1025.068532
4100882 *0001V,01/10/70 00:28:13.400,1025.067625
4100976 *0001V,01/10/70 00:28:13.500,1025.069183
4101085 *0001V,01/10/70 00:28:13.600,1025.070583
4101179 *0001V,01/10/70 00:28:13.700,1025.072333
4101272 *0001V,01/10/70 00:28:13.800,1025.071375
4101381 *0001V,01/10/70 00:28:13.900,1025.069062
4101475 *0001V,01/10/70 00:28:14.000,1025.070184
4101584 *0001V,01/10/70 00:28:14.100,1025.069386
4101678 *0001V,01/10/70 00:28:14.200,1025.062632
4101787 *0001V,01/10/70 00:28:14.300,1025.063418
4101881 *0001V,01/10/70 00:28:14.400,1025.065312
4101974 *0001V,01/10/70 00:28:14.500,1025.058564
4102083 *0001V,01/10/70 00:28:14.600,1025.056645
4102177 *0001V,01/10/70 00:28:14.700,1025.058518
4102286 *0001V,01/10/70 00:28:14.800,1025.065221
4102380 *0001V,01/10/70 00:28:14.900,1025.070721
4102473 *0001V,01/10/70 00:28:15.000,1025.068196
4102583 *0001V,01/10/70 00:28:15.100,1025.066593
4102676 *0001V,01/10/70 00:28:15.200,1025.068629
4102785 *0001V,01/10/70 00:28:15.300,1025.072550
4102879 *0001V,01/10/70 00:28:15.400,1025.071836
4102973 *0001V,01/10/70 00:28:15.500,1025.068012
4103082 *0001V,01/10/70 00:28:15.600,1025.072389
4103175 *0001V,01/10/70 00:28:15.700,1025.077114
4103285 *0001V,01/10/70 00:28:15.800,1025.071944
4103378 *0001V,01/10/70 00:28:15.900,1025.066375
4103487 *0001V,01/10/70 00:28:16.000,1025.068491
4103581 *0001V,01/10/70 00:28:16.100,1025.074321
4103675 *0001V,01/10/70 00:28:16.200,1025.068647
4103784 *0001V,01/10/70 00:28:16.300,1025.069636
4103877 *0001V,01/10/70 00:28:16.400,1025.075916
4103987 *0001V,01/10/70 00:28:16.500,1025.069050
4104080 *0001V,01/10/70 00:28:16.600,1025.059992
4104174 *0001V,01/10/70 00:28:16.700,1025.060430
4104283 *0001V,01/10/70 00:28:16.800,1025.064063
4104377 *0001V,01/10/70 00:28:16.900,1025.063915
4104486 *0001V,01/10/70 00:28:17.000,1025.061164
4104579 *0001V,01/10/70 00:28:17.100,1025.060447
4104673 *0001V,01/10/70 00:28:17.200,1025.055381
4104782 *0001V,01/10/70 00:28:17.300,1025.050246
4104876 *0001V,01/10/70 00:28:17.400,1025.050502
4104985 *0001V,01/10/70 00:28:17.500,1025.052324
4105079 *0001V,01/10/70 00:28:17.600,1025.046400
4105172 *0001V,01/10/70 00:28:17.700,1025.047008
4105281 *0001V,01/10/70 00:28:17.800,1025.049823
4105375 *0001V,01/10/70 00:28:17.900,1025.059713
4105484 *0001V,01/10/70 00:28:18.000,1025.060622
4105578 *0001V,01/10/70 00:28:18.100,1025.063134
4105687 *0001V,01/10/70 00:28:18.200,1025.061781
4105781 *0001V,01/10/70 00:28:18.300,1025.060840
4105874 *0001V,01/10/70 00:28:18.400,1025.057360
4105983 *0001V,01/10/70 00:28:18.500,1025.052223
4106077 *0001V,01/10/70 00:28:18.600,1025.052404
4106186 *0001V,01/10/70 00:28:18.700,1025.060681
4106280 *0001V,01/10/70 00:28:18.800,1025.062857
4106373 *0001V,01/10/70 00:28:18.900,1025.063583
4106483 *0001V,01/10/70 00:28:19.000,1025.059750
4106576 *0001V,01/10/70 00:28:19.100,1025.066819
4106685 *0001V,01/10/70 00:28:19.200,1025.059255
4106779 *0001V,01/10/70 00:28:19.300,1025.055177
4106873 *0001V,01/10/70 00:28:19.400,1025.051379
4106982 *0001V,01/10/70 00:28:19.500,1025.048778
4107075 *0001V,01/10/70 00:28:19.600,1025.053209
4107185 *0001V,01/10/70 00:28:19.700,1025.057080
4107278 *0001V,01/10/70 00:28:19.800,1025.056553
4107372 *0001V,01/10/70 00:28:19.900,1025.051654
4107481 *0001V,01/10/70 00:28:20.000,1025.051625
4107575 *0001V,01/10/70 00:28:20.100,1025.047256
4107684 *0001V,01/10/70 00:28:20.200,1025.045256
4107777 *0001V,01/10/70 00:28:20.300,1025.042418
4107887 *0001V,01/10/70 00:28:20.400,1025.046281
4107980 *0001V,01/10/70 00:28:20.500,1025.052332
4108074 *0001V,01/10/70 00:28:20.600,1025.054179
4108183 *0001V,01/10/70 00:28:20.700,1025.052875
4108277 *0001V,01/10/70 00:28:20.800,1025.053517
4108386 *0001V,01/10/70 00:28:20.900,1025.056582
4108479 *0001V,01/10/70 00:28:21.000,1025.063733
4108573 *0001V,01/10/70 00:28:21.100,1025.068484
4108682 *0001V,01/10/70 00:28:21.200,1025.068747
4108776 *0001V,01/10/70 00:28:21.300,1025.067841
4108885 *0001V,01/10/70 00:28:21.400,1025.063197
4108979 *0001V,01/10/70 00:28:21.500,1025.066363
4109072 *0001V,01/10/70 00:28:21.600,1025.066800
4109181 *0001V,01/10/70 00:28:21.700,1025.063241
4109275 *0001V,01/10/70 00:28:21.800,1025.065241
4109384 *0001V,01/10/70 00:28:21.900,1025.065706
4109478 *0001V,01/10/70 00:28:22.000,1025.060878
4109587 *0001V,01/10/70 00:28:22.100,1025.059671
4109681 *0001V,01/10/70 00:28:22.200,1025.076699
4109774 *0001V,01/10/70 00:28:22.300,1025.057594
4109883 *0001V,01/10/70 00:28:22.400,1025.053506
4109977 *0001V,01/10/70 00:28:22.500,1025.049592
4110086 *0001V,01/10/70 00:28:22.600,1025.052774
4110180 *0001V,01/10/70 00:28:22.700,1025.054100
4110273 *0001V,01/10/70 00:28:22.800,1025.052786
4110383 *0001V,01/10/70 00:28:22.900,1025.044101
4110476 *0001V,01/10/70 00:28:23.000,1025.052441
4110585 *0001V,01/10/70 00:28:23.100,1025.056905
4110679 *0001V,01/10/70 00:28:23.200,1025.049377
4110773 *0001V,01/10/70 00:28:23.300,1025.047094
4110882 *0001V,01/10/70 00:28:23.400,1025.050503
4110975 *0001V,01/10/70 00:28:23.500,1025.056400
4111085 *0001V,01/10/70 00:28:23.600,1025.060038
4111178 *0001V,01/10/70 00:28:23.700,1025.054198
4111287 *0001V,01/10/70 00:28:23.800,1025.060802
4111381 *0001V,01/10/70 00:28:23.900,1025.065633
4111475 *0001V,01/10/70 00:28:24.000,1025.064047
4111584 *0001V,01/10/70 00:28:24.100,1025.061102
4111677 *0001V,01/10/70 00:28:24.200,1025.069767
4111787 *0001V,01/10/70 00:28:24.300,1025.075452
4111880 *0001V,01/10/70 00:28:24.400,1025.068323
4111974 *0001V,01/10/70 00:28:24.500,1025.060161
4112083 *0001V,01/10/70 00:28:24.600,1025.065156
4112177 *0001V,01/10/70 00:28:24.700,1025.067962
4112286 *0001V,01/10/70 00:28:24.800,1025.062205
4112379 *0001V,01/10/70 00:28:24.900,1025.063256
4112473 *0001V,01/10/70 00:28:25.000,1025.059863
4112582 *0001V,01/10/70 00:28:25.100,1025.054571
4112676 *0001V,01/10/70 00:28:25.200,1025.052699
4112785 *0001V,01/10/70 00:28:25.300,1025.053301
4112879 *0001V,01/10/70 00:28:25.400,1025.055451
4112972 *0001V,01/10/70 00:28:25.500,1025.056496
4113081 *0001V,01/10/70 00:28:25.600,1025.054907
4113175 *0001V,01/10/70 00:28:25.700,1025.059296
4113284 *0001V,01/10/70 00:28:25.800,1025.056936
4113378 *0001V,01/10/70 00:28:25.900,1025.051909
4113487 *0001V,01/10/70 00:28:26.000,1025.050360
4113581 *0001V,01/10/70 00:28:26.100,1025.047248
4113674 *0001V,01/10/70 00:28:26.200,1025.043939
4113783 *0001V,01/10/70 00:28:26.300,1025.048407
4113877 *0001V,01/10/70 00:28:26.400,1025.057060
4113986 *0001V,01/10/70 00:28:26.500,1025.057691
4114080 *0001V,01/10/70 00:28:26.600,1025.053397
4114173 *0001V,01/10/70 00:28:26.700,1025.036156
4114283 *0001V,01/10/70 00:28:26.800,1025.035070
4114376 *0001V,01/10/70 00:28:26.900,1025.047258
4114485 *0001V,01/10/70 00:28:27.000,1025.052546
4114579 *0001V,01/10/70 00:28:27.100,1025.059313
4114673 *0001V,01/10/70 00:28:27.200,1025.069891
4114782 *0001V,01/10/70 00:28:27.300,1025.065592
4114875 *0001V,01/10/70 00:28:27.400,1025.061597
4114985 *0001V,01/10/70 00:28:27.500,1025.058918
4115078 *0001V,01/10/70 00:28:27.600,1025.063196
4115172 *0001V,01/10/70 00:28:27.700,1025.059049
4115281 *0001V,01/10/70 00:28:27.800,1025.058452
4115375 *0001V,01/10/70 00:28:27.900,1025.057296
4115484 *0001V,01/10/70 00:28:28.000,1025.064362
4115577 *0001V,01/10/70 00:28:28.100,1025.065466
4115687 *0001V,01/10/70 00:28:28.200,1025.064405
4115780 *0001V,01/10/70 00:28:28.300,1025.066916
4115874 *0001V,01/10/70 00:28:28.400,1025.071315
4115983 *0001V,01/10/70 00:28:28.500,1025.069562
4116077 *0001V,01/10/70 00:28:28.600,1025.067373
4116186 *0001V,01/10/70 00:28:28.700,1025.065177
4116279 *0001V,01/10/70 00:28:28.800,1025.066835
4116373 *0001V,01/10/70 00:28:28.900,1025.067997
4116482 *0001V,01/10/70 00:28:29.000,1025.077011
4116576 *0001V,01/10/70 00:28:29.100,1025.075279
4116685 *0001V,01/10/70 00:28:29.200,1025.069584
4116779 *0001V,01/10/70 00:28:29.300,1025.063118
4116872 *0001V,01/10/70 00:28:29.400,1025.049363
4116981 *0001V,01/10/70 00:28:29.500,1025.051943
4117075 *0001V,01/10/70 00:28:29.600,1025.061912
4117184 *0001V,01/10/70 00:28:29.700,1025.062834
4117278 *0001V,01/10/70 00:28:29.800,1025.061235
4117387 *0001V,01/10/70 00:28:29.900,1025.068764
4117481 *0001V,01/10/70 00:28:30.000,1025.064255
4117574 *0001V,01/10/70 00:28:30.100,1025.060976
4117683 *0001V,01/10/70 00:28:30.200,1025.055019
4117777 *0001V,01/10/70 00:28:30.300,1025.053367
4117886 *0001V,01/10/70 00:28:30.400,1025.057171
4117980 *0001V,01/10/70 00:28:30.500,1025.059040
4118073 *0001V,01/10/70 00:28:30.600,1025.068756
4118183 *0001V,01/10/70 00:28:30.700,1025.085370
4118276 *0001V,01/10/70 00:28:30.800,1025.080508
4118385 *0001V,01/10/70 00:28:30.900,1025.065108
4118479 *0001V,01/10/70 00:28:31.000,1025.070252
4118573 *0001V,01/10/70 00:28:31.100,1025.062639
4118682 *0001V,01/10/70 00:28:31.200,1025.058090
4118775 *0001V,01/10/70 00:28:31.300,1025.057786
4118885 *0001V,01/10/70 00:28:31.400,1025.065877
4118978 *0001V,01/10/70 00:28:31.500,1025.065944
4119087 *0001V,01/10/70 00:28:31.600,1025.067151
4119181 *0001V,01/10/70 00:28:31.700,1025.058686
4119275 *0001V,01/10/70 00:28:31.800,1025.060099
4119384 *0001V,01/10/70 00:28:31.900,1025.058507
4119477 *0001V,01/10/70 00:28:32.000,1025.059791
4119587 *0001V,01/10/70 00:28:32.100,1025.056207
4119680 *0001V,01/10/70 00:28:32.200,1025.060340
4119774 *0001V,01/10/70 00:28:32.300,1025.057542
4119883 *0001V,01/10/70 00:28:32.400,1025.061011
4119977 *0001V,01/10/70 00:28:32.500,1025.070017
4120086 *0001V,01/10/70 00:28:32.600,1025.069694
4120179 *0001V,01/10/70 00:28:32.700,1025.069706
4120273 *0001V,01/10/70 00:28:32.800,1025.064592
4120382 *0001V,01/10/70 00:28:32.900,1025.067577
4120476 *0001V,01/10/70 00:28:33.000,1025.073435
4120585 *0001V,01/10/70 00:28:33.100,1025.069706
4120679 *0001V,01/10/70 00:28:33.200,1025.070472
4120772 *0001V,01/10/70 00:28:33.300,1025.074450
4120881 *0001V,01/10/70 00:28:33.400,1025.077802
4120975 *0001V,01/10/70 00:28:33.500,1025.072289
4121084 *0001V,01/10/70 00:28:33.600,1025.064269
4121178 *0001V,01/10/70 00:28:33.700,1025.061228
4121287 *0001V,01/10/70 00:28:33.800,1025.057759
4121381 *0001V,01/10/70 00:28:33.900,1025.061632
4121474 *0001V,01/10/70 00:28:34.000,1025.065208
4121583 *0001V,01/10/70 00:28:34.100,1025.065653
4121677 *0001V,01/10/70 00:28:34.200,1025.067469
4121786 *0001V,01/10/70 00:28:34.300,1025.070259
4121880 *0001V,01/10/70 00:28:34.400,1025.074989
4121973 *0001V,01/10/70 00:28:34.500,1025.078656
4122083 *0001V,01/10/70 00:28:34.600,1025.082340
4122176 *0001V,01/10/70 00:28:34.700,1025.076061
4122285 *0001V,01/10/70 00:28:34.800,1025.074386
4122379 *0001V,01/10/70 00:28:34.900,1025.065535
4122473 *0001V,01/10/70 00:28:35.000,1025.060993
4122582 *0001V,01/10/70 00:28:35.100,1025.063834
4122675 *0001V,01/10/70 00:28:35.200,1025.072625
4122785 *0001V,01/10/70 00:28:35.300,1025.073091
4122878 *0001V,01/10/70 00:28:35.400,1025.067605
4122987 *0001V,01/10/70 00:28:35.500,1025.066443
4123081 *0001V,01/10/70 00:28:35.600,1025.064514
4123175 *0001V,01/10/70 00:28:35.700,1025.068979
4123284 *0001V,01/10/70 00:28:35.800,1025.065283
4123377 *0001V,01/10/70 00:28:35.900,1025.062860
4123487 *0001V,01/10/70 00:28:36.000,1025.063556
4123580 *0001V,01/10/70 00:28:36.100,1025.063252
4123674 *0001V,01/10/70 00:28:36.200,1025.070816
4123783 *0001V,01/10/70 00:28:36.300,1025.069970
4123877 *0001V,01/10/70 00:28:36.400,1025.067238
4123986 *0001V,01/10/70 00:28:36.500,1025.066006
4124079 *0001V,01/10/70 00:28:36.600,1025.070532
4124173 *0001V,01/10/70 00:28:36.700,1025.073004
4124282 *0001V,01/10/70 00:28:36.800,1025.073525
4124376 *0001V,01/10/70 00:28:36.900,1025.075808
4124485 *0001V,01/10/70 00:28:37.000,1025.076418
4124579 *0001V,01/10/70 00:28:37.100,1025.075996
4124672 *0001V,01/10/70 00:28:37.200,1025.080393
4124781 *0001V,01/10/70 00:28:37.300,1025.083529
4124875 *0001V,01/10/70 00:28:37.400,1025.087885
4124984 *0001V,01/10/70 00:28:37.500,1025.091367
4125078 *0001V,01/10/70 00:28:37.600,1025.089674
4125187 *0001V,01/10/70 00:28:37.700,1025.091250
4125281 *0001V,01/10/70 00:28:37.800,1025.093711
4125374 *0001V,01/10/70 00:28:37.900,1025.095081
4125483 *0001V,01/10/70 00:28:38.000,1025.096660
4125577 *0001V,01/10/70 00:28:38.100,1025.094168
4125686 *0001V,01/10/70 00:28:38.200,1025.095173
4125780 *0001V,01/10/70 00:28:38.300,1025.095907
4125873 *0001V,01/10/70 00:28:38.400,1025.092797
4125983 *0001V,01/10/70 00:28:38.500,1025.093941
4126076 *0001V,01/10/70 00:28:38.600,1025.094141
4126185 *0001V,01/10/70 00:28:38.700,1025.080178
4126279 *0001V,01/10/70 00:28:38.800,1025.082659
4126373 *0001V,01/10/70 00:28:38.900,1025.081843
4126482 *0001V,01/10/70 00:28:39.000,1025.085533
4126575 *0001V,01/10/70 00:28:39.100,1025.087616
4126685 *0001V,01/10/70 00:28:39.200,1025.089245
4126778 *0001V,01/10/70 00:28:39.300,1025.084523
4126872 *0001V,01/10/70 00:28:39.400,1025.085827
4126981 *0001V,01/10/70 00:28:39.500,1025.089425
4127075 *0001V,01/10/70 00:28:39.600,1025.085371
4127184 *0001V,01/10/70 00:28:39.700,1025.079290
4127277 *0001V,01/10/70 00:28:39.800,1025.079109
4127387 *0001V,01/10/70 00:28:39.900,1025.076761
4127480 *0001V,01/10/70 00:28:40.000,1025.075592
4127574 *0001V,01/10/70 00:28:40.100,1025.077407
4127683 *0001V,01/10/70 00:28:40.200,1025.080813
4127777 *0001V,01/10/70 00:28:40.300,1025.091771
4127886 *0001V,01/10/70 00:28:40.400,1025.083573
4127979 *0001V,01/10/70 00:28:40.500,1025.079175
4128073 *0001V,01/10/70 00:28:40.600,1025.076444
4128182 *0001V,01/10/70 00:28:40.700,1025.081153
4128276 *0001V,01/10/70 00:28:40.800,1025.080324
4128385 *0001V,01/10/70 00:28:40.900,1025.069393
4128479 *0001V,01/10/70 00:28:41.000,1025.070119
4128572 *0001V,01/10/70 00:28:41.100,1025.072181
4128681 *0001V,01/10/70 00:28:41.200,1025.075109
4128775 *0001V,01/10/70 00:28:41.300,1025.073657
4128884 *0001V,01/10/70 00:28:41.400,1025.069772
4128978 *0001V,01/10/70 00:28:41.500,1025.070602
4129087 *0001V,01/10/70 00:28:41.600,1025.072015
4129181 *0001V,01/10/70 00:28:41.700,1025.067344
4129274 *0001V,01/10/70 00:28:41.800,1025.063277
4129383 *0001V,01/10/70 00:28:41.900,1025.065838
4129477 *0001V,01/10/70 00:28:42.000,1025.069427
4129586 *0001V,01/10/70 00:28:42.100,1025.067212
4129680 *0001V,01/10/70 00:28:42.200,1025.061577
4129773 *0001V,01/10/70 00:28:42.300,1025.063944
4129883 *0001V,01/10/70 00:28:42.400,1025.069672
4129976 *0001V,01/10/70 00:28:42.500,1025.071475
4130085 *0001V,01/10/70 00:28:42.600,1025.075728
4130179 *0001V,01/10/70 00:28:42.700,1025.078282
4130273 *0001V,01/10/70 00:28:42.800,1025.082729
4130382 *0001V,01/10/70 00:28:42.900,1025.087050
4130475 *0001V,01/10/70 00:28:43.000,1025.084102
4130585 *0001V,01/10/70 00:28:43.100,1025.082329
4130678 *0001V,01/10/70 00:28:43.200,1025.080680
4130787 *0001V,01/10/70 00:28:43.300,1025.084405
4130881 *0001V,01/10/70 00:28:43.400,1025.088543
4130975 *0001V,01/10/70 00:28:43.500,1025.090684
4131084 *0001V,01/10/70 00:28:43.600,1025.090108
4131177 *0001V,01/10/70 00:28:43.700,1025.092287
4131287 *0001V,01/10/70 00:28:43.800,1025.094236
4131380 *0001V,01/10/70 00:28:43.900,1025.094644
4131474 *0001V,01/10/70 00:28:44.000,1025.098981
4131583 *0001V,01/10/70 00:28:44.100,1025.103369
4131677 *0001V,01/10/70 00:28:44.200,1025.097011
4131786 *0001V,01/10/70 00:28:44.300,1025.091725
4131879 *0001V,01/10/70 00:28:44.400,1025.095288
4131973 *0001V,01/10/70 00:28:44.500,1025.100099
4132082 *0001V,01/10/70 00:28:44.600,1025.098057
4132176 *0001V,01/10/70 00:28:44.700,1025.098058
4132285 *0001V,01/10/70 00:28:44.800,1025.101053
4132379 *0001V,01/10/70 00:28:44.900,1025.095803
4132472 *0001V,01/10/70 00:28:45.000,1025.090128
4132581 *0001V,01/10/70 00:28:45.100,1025.085650
4132675 *0001V,01/10/70 00:28:45.200,1025.087077
4132784 *0001V,01/10/70 00:28:45.300,1025.092678
4132878 *0001V,01/10/70 00:28:45.400,1025.094517
4132987 *0001V,01/10/70 00:28:45.500,1025.087174
4133081 *0001V,01/10/70 00:28:45.600,1025.085000
4133174 *0001V,01/10/70 00:28:45.700,1025.085865
4133283 *0001V,01/10/70 00:28:45.800,1025.087206
4133377 *0001V,01/10/70 00:28:45.900,1025.097115
4133486 *0001V,01/10/70 00:28:46.000,1025.104528
4133580 *0001V,01/10/70 00:28:46.100,1025.110077
4133673 *0001V,01/10/70 00:28:46.200,1025.112763
4133783 *0001V,01/10/70 00:28:46.300,1025.110071
4133876 *0001V,01/10/70 00:28:46.400,1025.110492
4133985 *0001V,01/10/70 00:28:46.500,1025.110654
4134079 *0001V,01/10/70 00:28:46.600,1025.108696
4134173 *0001V,01/10/70 00:28:46.700,1025.108824
4134282 *0001V,01/10/70 00:28:46.800,1025.108954
4134375 *0001V,01/10/70 00:28:46.900,1025.108882
4134485 *0001V,01/10/70 00:28:47.000,1025.104750
4134578 *0001V,01/10/70 00:28:47.100,1025.103246
4134687 *0001V,01/10/70 00:28:47.200,1025.107950
4134781 *0001V,01/10/70 00:28:47.300,1025.108076
4134875 *0001V,01/10/70 00:28:47.400,1025.095425
4134984 *0001V,01/10/70 00:28:47.500,1025.095196
4135078 *0001V,01/10/70 00:28:47.600,1025.100397
4135187 *0001V,01/10/70 00:28:47.700,1025.099222
4135280 *0001V,01/10/70 00:28:47.800,1025.096079
4135374 *0001V,01/10/70 00:28:47.900,1025.091788
4135483 *0001V,01/10/70 00:28:48.000,1025.092290
4135577 *0001V,01/10/70 00:28:48.100,1025.093088
4135686 *0001V,01/10/70 00:28:48.200,1025.085925
4135780 *0001V,01/10/70 00:28:48.300,1025.084964
4135873 *0001V,01/10/70 00:28:48.400,1025.086645
4135982 *0001V,01/10/70 00:28:48.500,1025.089468
4136076 *0001V,01/10/70 00:28:48.600,1025.085873
4136185 *0001V,01/10/70 00:28:48.700,1025.083233
4136279 *0001V,01/10/70 00:28:48.800,1025.087605
4136372 *0001V,01/10/70 00:28:48.900,1025.094894
4136482 *0001V,01/10/70 00:28:49.000,1025.089628
4136575 *0001V,01/10/70 00:28:49.100,1025.085592
4136684 *0001V,01/10/70 00:28:49.200,1025.095766
4136778 *0001V,01/10/70 00:28:49.300,1025.098932
4136887 *0001V,01/10/70 00:28:49.400,1025.086036
4136981 *0001V,01/10/70 00:28:49.500,1025.086713
4137074 *0001V,01/10/70 00:28:49.600,1025.088338
4137184 *0001V,01/10/70 00:28:49.700,1025.085829
4137277 *0001V,01/10/70 00:28:49.800,1025.084886
4137386 *0001V,01/10/70 00:28:49.900,1025.089064
4137480 *0001V,01/10/70 00:28:50.000,1025.094176
4137574 *0001V,01/10/70 00:28:50.100,1025.102837
4137683 *0001V,01/10/70 00:28:50.200,1025.100662
4137776 *0001V,01/10/70 00:28:50.300,1025.109648
4137886 *0001V,01/10/70 00:28:50.400,1025.099794
4137979 *0001V,01/10/70 00:28:50.500,1025.092425
4138073 *0001V,01/10/70 00:28:50.600,1025.095042
4138182 *0001V,01/10/70 00:28:50.700,1025.093704
4138276 *0001V,01/10/70 00:28:50.800,1025.092002
4138385 *0001V,01/10/70 00:28:50.900,1025.094096
4138478 *0001V,01/10/70 00:28:51.000,1025.092990
4138572 *0001V,01/10/70 00:28:51.100,1025.091761
4138681 *0001V,01/10/70 00:28:51.200,1025.093802
4138775 *0001V,01/10/70 00:28:51.300,1025.090461
4138884 *0001V,01/10/70 00:28:51.400,1025.088842
4138978 *0001V,01/10/70 00:28:51.500,1025.091638
4139087 *0001V,01/10/70 00:28:51.600,1025.087846
4139180 *0001V,01/10/70 00:28:51.700,1025.085150
4139274 *0001V,01/10/70 00:28:51.800,1025.085441
4139383 *0001V,01/10/70 00:28:51.900,1025.086870
4139477 *0001V,01/10/70 00:28:52.000,1025.086119
4139586 *0001V,01/10/70 00:28:52.100,1025.086473
4139680 *0001V,01/10/70 00:28:52.200,1025.090802
4139773 *0001V,01/10/70 00:28:52.300,1025.089925
4139882 *0001V,01/10/70 00:28:52.400,1025.095721
4139976 *0001V,01/10/70 00:28:52.500,1025.099391
4140085 *0001V,01/10/70 00:28:52.600,1025.099422
4140179 *0001V,01/10/70 00:28:52.700,1025.100216
4140272 *0001V,01/10/70 00:28:52.800,1025.102823
4140382 *0001V,01/10/70 00:28:52.900,1025.098846
4140475 *0001V,01/10/70 00:28:53.000,1025.103088
4140584 *0001V,01/10/70 00:28:53.100,1025.101145
4140678 *0001V,01/10/70 00:28:53.200,1025.086220
4140787 *0001V,01/10/70 00:28:53.300,1025.079694
4140881 *0001V,01/10/70 00:28:53.400,1025.087361
4140974 *0001V,01/10/70 00:28:53.500,1025.091749
4141084 *0001V,01/10/70 00:28:53.600,1025.093140
4141177 *0001V,01/10/70 00:28:53.700,1025.091914
4141286 *0001V,01/10/70 00:28:53.800,1025.094229
4141380 *0001V,01/10/70 00:28:53.900,1025.086402
4141474 *0001V,01/10/70 00:28:54.000,1025.085144
4141583 *0001V,01/10/70 00:28:54.100,1025.091411
4141676 *0001V,01/10/70 00:28:54.200,1025.093219
4141786 *0001V,01/10/70 00:28:54.300,1025.092102
4141879 *0001V,01/10/70 00:28:54.400,1025.095775
4141973 *0001V,01/10/70 00:28:54.500,1025.091937
4142082 *0001V,01/10/70 00:28:54.600,1025.090611
4142176 *0001V,01/10/70 00:28:54.700,1025.094421
4142285 *0001V,01/10/70 00:28:54.800,1025.089790
4142378 *0001V,01/10/70 00:28:54.900,1025.091416
4142472 *0001V,01/10/70 00:28:55.000,1025.094885
4142581 *0001V,01/10/70 00:28:55.100,1025.095332
4142675 *0001V,01/10/70 00:28:55.200,1025.096225
4142784 *0001V,01/10/70 00:28:55.300,1025.094712
4142878 *0001V,01/10/70 00:28:55.400,1025.090529
4142987 *0001V,01/10/70 00:28:55.500,1025.089651
4143080 *0001V,01/10/70 00:28:55.600,1025.094478
4143174 *0001V,01/10/70 00:28:55.700,1025.101657
4143283 *0001V,01/10/70 00:28:55.800,1025.101153
4143377 *0001V,01/10/70 00:28:55.900,1025.092447
4143486 *0001V,01/10/70 00:28:56.000,1025.093940
4143580 *0001V,01/10/70 00:28:56.100,1025.097008
4143673 *0001V,01/10/70 00:28:56.200,1025.103967
4143782 *0001V,01/10/70 00:28:56.300,1025.102716
4143876 *0001V,01/10/70 00:28:56.400,1025.097041
4143985 *0001V,01/10/70 00:28:56.500,1025.094682
4144079 *0001V,01/10/70 00:28:56.600,1025.093009
4144172 *0001V,01/10/70 00:28:56.700,1025.092114
4144282 *0001V,01/10/70 00:28:56.800,1025.091923
4144375 *0001V,01/10/70 00:28:56.900,1025.090592
4144484 *0001V,01/10/70 00:28:57.000,1025.087738
4144578 *0001V,01/10/70 00:28:57.100,1025.087073
4144687 *0001V,01/10/70 00:28:57.200,1025.085515
4144781 *0001V,01/10/70 00:28:57.300,1025.080181
4144874 *0001V,01/10/70 00:28:57.400,1025.077589
4144984 *0001V,01/10/70 00:28:57.500,1025.078093
4145077 *0001V,01/10/70 00:28:57.600,1025.081509
4145186 *0001V,01/10/70 00:28:57.700,1025.079960
4145280 *0001V,01/10/70 00:28:57.800,1025.077579
4145374 *0001V,01/10/70 00:28:57.900,1025.077653
4145483 *0001V,01/10/70 00:28:58.000,1025.083582
4145576 *0001V,01/10/70 00:28:58.100,1025.083054
4145686 *0001V,01/10/70 00:28:58.200,1025.077398
4145779 *0001V,01/10/70 00:28:58.300,1025.085982
4145873 *0001V,01/10/70 00:28:58.400,1025.090468
4145982 *0001V,01/10/70 00:28:58.500,1025.083128
4146076 *0001V,01/10/70 00:28:58.600,1025.078730
4146185 *0001V,01/10/70 00:28:58.700,1025.076242
4146278 *0001V,01/10/70 00:28:58.800,1025.071632
4146388 *0001V,01/10/70 00:28:58.900,1025.069936
4146481 *0001V,01/10/70 00:28:59.000,1025.076047
4146575 *0001V,01/10/70 00:28:59.100,1025.072476
4146684 *0001V,01/10/70 00:28:59.200,1025.070935
4146778 *0001V,01/10/70 00:28:59.300,1025.075833
4146887 *0001V,01/10/70 00:28:59.400,1025.078331
4146980 *0001V,01/10/70 00:28:59.500,1025.080294
4147074 *0001V,01/10/70 00:28:59.600,1025.086201
4147183 *0001V,01/10/70 00:28:59.700,1025.087936
4147277 *0001V,01/10/70 00:28:59.800,1025.092896
4147386 *0001V,01/10/70 00:28:59.900,1025.093422
4147480 *0001V,01/10/70 00:29:00.000,1025.089337
4147573 *0001V,01/10/70 00:29:00.100,1025.087802
4147682 *0001V,01/10/70 00:29:00.200,1025.086338
4147776 *0001V,01/10/70 00:29:00.300,1025.089120
4147885 *0001V,01/10/70 00:29:00.400,1025.093040
4147979 *0001V,01/10/70 00:29:00.500,1025.094008
4148072 *0001V,01/10/70 00:29:00.600,1025.098120
4148182 *0001V,01/10/70 00:29:00.700,1025.097372
4148275 *0001V,01/10/70 00:29:00.800,1025.095582
4148384 *0001V,01/10/70 00:29:00.900,1025.091886
4148478 *0001V,01/10/70 00:29:01.000,1025.086241
4148587 *0001V,01/10/70 00:29:01.100,1025.087678
4148681 *0001V,01/10/70 00:29:01.200,1025.092735
4148774 *0001V,01/10/70 00:29:01.300,1025.097663
4148884 *0001V,01/10/70 00:29:01.400,1025.097603
4148977 *0001V,01/10/70 00:29:01.500,1025.091839
4149086 *0001V,01/10/70 00:29:01.600,1025.091698
4149180 *0001V,01/10/70 00:29:01.700,1025.091029
4149274 *0001V,01/10/70 00:29:01.800,1025.087834
4149383 *0001V,01/10/70 00:29:01.900,1025.085260
4149476 *0001V,01/10/70 00:29:02.000,1025.077459
4149586 *0001V,01/10/70 00:29:02.100,1025.076110
4149679 *0001V,01/10/70 00:29:02.200,1025.078376
4149773 *0001V,01/10/70 00:29:02.300,1025.077333
4149882 *0001V,01/10/70 00:29:02.400,1025.080242
4149976 *0001V,01/10/70 00:29:02.500,1025.089508
4150085 *0001V,01/10/70 00:29:02.600,1025.093883
4150178 *0001V,01/10/70 00:29:02.700,1025.090613
4150272 *0001V,01/10/70 00:29:02.800,1025.081513
4150381 *0001V,01/10/70 00:29:02.900,1025.081446
4150475 *0001V,01/10/70 00:29:03.000,1025.072741
4150584 *0001V,01/10/70 00:29:03.100,1025.066523
4150678 *0001V,01/10/70 00:29:03.200,1025.070517
4150787 *0001V,01/10/70 00:29:03.300,1025.069030
4150880 *0001V,01/10/70 00:29:03.400,1025.068053
4150974 *0001V,01/10/70 00:29:03.500,1025.060985
4151083 *0001V,01/10/70 00:29:03.600,1025.074145
4151177 *0001V,01/10/70 00:29:03.700,1025.083075
4151286 *0001V,01/10/70 00:29:03.800,1025.087862
4151380 *0001V,01/10/70 00:29:03.900,1025.087920
4151473 *0001V,01/10/70 00:29:04.000,1025.082654
4151582 *0001V,01/10/70 00:29:04.100,1025.075332
4151676 *0001V,01/10/70 00:29:04.200,1025.073160
4151785 *0001V,01/10/70 00:29:04.300,1025.074147
4151879 *0001V,01/10/70 00:29:04.400,1025.074579
4151972 *0001V,01/10/70 00:29:04.500,1025.075810
4152082 *0001V,01/10/70 00:29:04.600,1025.079652
4152175 *0001V,01/10/70 00:29:04.700,1025.085685
4152284 *0001V,01/10/70 00:29:04.800,1025.089710
4152378 *0001V,01/10/70 00:29:04.900,1025.093011
4152487 *0001V,01/10/70 00:29:05.000,1025.101954
4152581 *0001V,01/10/70 00:29:05.100,1025.097475
4152674 *0001V,01/10/70 00:29:05.200,1025.090793
4152784 *0001V,01/10/70 00:29:05.300,1025.092457
4152877 *0001V,01/10/70 00:29:05.400,1025.095899
4152986 *0001V,01/10/70 00:29:05.500,1025.085569
4153080 *0001V,01/10/70 00:29:05.600,1025.079173
4153174 *0001V,01/10/70 00:29:05.700,1025.082829
4153283 *0001V,01/10/70 00:29:05.800,1025.089312
4153376 *0001V,01/10/70 00:29:05.900,1025.091163
4153486 *0001V,01/10/70 00:29:06.000,1025.092093
4153579 *0001V,01/10/70 00:29:06.100,1025.092199
4153673 *0001V,01/10/70 00:29:06.200,1025.088672
4153782 *0001V,01/10/70 00:29:06.300,1025.091221
4153876 *0001V,01/10/70 00:29:06.400,1025.089164
4153985 *0001V,01/10/70 00:29:06.500,1025.086693
4154078 *0001V,01/10/70 00:29:06.600,1025.088755
4154188 *0001V,01/10/70 00:29:06.700,1025.094937
4154281 *0001V,01/10/70 00:29:06.800,1025.097677
4154375 *0001V,01/10/70 00:29:06.900,1025.096218
4154484 *0001V,01/10/70 00:29:07.000,1025.091874
4154578 *0001V,01/10/70 00:29:07.100,1025.090735
4154687 *0001V,01/10/70 00:29:07.200,1025.095775
4154780 *0001V,01/10/70 00:29:07.300,1025.098173
4154874 *0001V,01/10/70 00:29:07.400,1025.101236
4154983 *0001V,01/10/70 00:29:07.500,1025.106530
4155077 *0001V,01/10/70 00:29:07.600,1025.103196
4155186 *0001V,01/10/70 00:29:07.700,1025.100598
4155280 *0001V,01/10/70 00:29:07.800,1025.102643
4155373 *0001V,01/10/70 00:29:07.900,1025.098873
4155482 *0001V,01/10/70 00:29:08.000,1025.089508
4155576 *0001V,01/10/70 00:29:08.100,1025.087210
4155685 *0001V,01/10/70 00:29:08.200,1025.086087
4155779 *0001V,01/10/70 00:29:08.300,1025.088968
4155872 *0001V,01/10/70 00:29:08.400,1025.091370
4155982 *0001V,01/10/70 00:29:08.500,1025.091497
4156075 *0001V,01/10/70 00:29:08.600,1025.090855
4156184 *0001V,01/10/70 00:29:08.700,1025.093059
4156278 *0001V,01/10/70 00:29:08.800,1025.090142
4156372 *0001V,01/10/70 00:29:08.900,1025.091779
4156481 *0001V,01/10/70 00:29:09.000,1025.090437
4156574 *0001V,01/10/70 00:29:09.100,1025.090903
4156684 *0001V,01/10/70 00:29:09.200,1025.088524
4156777 *0001V,01/10/70 00:29:09.300,1025.083974
4156886 *0001V,01/10/70 00:29:09.400,1025.079022
4156980 *0001V,01/10/70 00:29:09.500,1025.077390
4157074 *0001V,01/10/70 00:29:09.600,1025.087100
4157183 *0001V,01/10/70 00:29:09.700,1025.091687
4157276 *0001V,01/10/70 00:29:09.800,1025.088458
4157386 *0001V,01/10/70 00:29:09.900,1025.089821
4157479 *0001V,01/10/70 00:29:10.000,1025.096052
4157573 *0001V,01/10/70 00:29:10.100,1025.098917
4157682 *0001V,01/10/70 00:29:10.200,1025.099839
4157776 *0001V,01/10/70 00:29:10.300,1025.099954
4157885 *0001V,01/10/70 00:29:10.400,1025.100921
4157978 *0001V,01/10/70 00:29:10.500,1025.102852
4158088 *0001V,01/10/70 00:29:10.600,1025.103242
4158181 *0001V,01/10/70 00:29:10.700,1025.095340
4158275 *0001V,01/10/70 00:29:10.800,1025.087588
4158384 *0001V,01/10/70 00:29:10.900,1025.085368
4158478 *0001V,01/10/70 00:29:11.000,1025.086817
4158587 *0001V,01/10/70 00:29:11.100,1025.084459
4158680 *0001V,01/10/70 00:29:11.200,1025.082168
4158774 *0001V,01/10/70 00:29:11.300,1025.081474
4158883 *0001V,01/10/70 00:29:11.400,1025.081201
4158977 *0001V,01/10/70 00:29:11.500,1025.075153
4159086 *0001V,01/10/70 00:29:11.600,1025.076776
4159180 *0001V,01/10/70 00:29:11.700,1025.075945
4159273 *0001V,01/10/70 00:29:11.800,1025.076343
4159382 *0001V,01/10/70 00:29:11.900,1025.064433
4159476 *0001V,01/10/70 00:29:12.000,1025.064756
4159585 *0001V,01/10/70 00:29:12.100,1025.074383
4159679 *0001V,01/10/70 00:29:12.200,1025.080361
4159772 *0001V,01/10/70 00:29:12.300,1025.079879
4159882 *0001V,01/10/70 00:29:12.400,1025.074787
4159975 *0001V,01/10/70 00:29:12.500,1025.085918
4200084 *0001V,01/10/70 00:29:12.600,1025.098396
4200178 *0001V,01/10/70 00:29:12.700,1025.098276
4200287 *0001V,01/10/70 00:29:12.800,1025.086590
4200381 *0001V,01/10/70 00:29:12.900,1025.081603
4200474 *0001V,01/10/70 00:29:13.000,1025.080181
4200584 *0001V,01/10/70 00:29:13.100,1025.081822
4200677 *0001V,01/10/70 00:29:13.200,1025.084636
4200786 *0001V,01/10/70 00:29:13.300,1025.085467
4200880 *0001V,01/10/70 00:29:13.400,1025.087539
4200974 *0001V,01/10/70 00:29:13.500,1025.093480
4201083 *0001V,01/10/70 00:29:13.600,1025.093689
4201176 *0001V,01/10/70 00:29:13.700,1025.090389
4201286 *0001V,01/10/70 00:29:13.800,1025.080362
4201379 *0001V,01/10/70 00:29:13.900,1025.080746
4201473 *0001V,01/10/70 00:29:14.000,1025.091232
4201582 *0001V,01/10/70 00:29:14.100,1025.090432
4201676 *0001V,01/10/70 00:29:14.200,1025.084211
4201785 *0001V,01/10/70 00:29:14.300,1025.085826
4201878 *0001V,01/10/70 00:29:14.400,1025.089537
4201972 *0001V,01/10/70 00:29:14.500,1025.090633
4202081 *0001V,01/10/70 00:29:14.600,1025.092393
4202175 *0001V,01/10/70 00:29:14.700,1025.095737
4202284 *0001V,01/10/70 00:29:14.800,1025.094607
4202378 *0001V,01/10/70 00:29:14.900,1025.089717
4202487 *0001V,01/10/70 00:29:15.000,1025.088260
4202580 *0001V,01/10/70 00:29:15.100,1025.089207
4202674 *0001V,01/10/70 00:29:15.200,1025.087534
4202783 *0001V,01/10/70 00:29:15.300,1025.081856
4202877 *0001V,01/10/70 00:29:15.400,1025.081843
4202986 *0001V,01/10/70 00:29:15.500,1025.080419
4203080 *0001V,01/10/70 00:29:15.600,1025.073503
4203173 *0001V,01/10/70 00:29:15.700,1025.067862
4203282 *0001V,01/10/70 00:29:15.800,1025.068034
4203376 *0001V,01/10/70 00:29:15.900,1025.065781
4203485 *0001V,01/10/70 00:29:16.000,1025.062802
4203579 *0001V,01/10/70 00:29:16.100,1025.061930
4203672 *0001V,01/10/70 00:29:16.200,1025.070802
4203782 *0001V,01/10/70 00:29:16.300,1025.069109
4203875 *0001V,01/10/70 00:29:16.400,1025.062460
4203984 *0001V,01/10/70 00:29:16.500,1025.061066
4204078 *0001V,01/10/70 00:29:16.600,1025.071839
4204187 *0001V,01/10/70 00:29:16.700,1025.079678
4204281 *0001V,01/10/70 00:29:16.800,1025.069328
4204374 *0001V,01/10/70 00:29:16.900,1025.068566
4204484 *0001V,01/10/70 00:29:17.000,1025.067376
4204577 *0001V,01/10/70 00:29:17.100,1025.078647
4204686 *0001V,01/10/70 00:29:17.200,1025.072271
4204780 *0001V,01/10/70 00:29:17.300,1025.071709
4204874 *0001V,01/10/70 00:29:17.400,1025.073800
4204983 *0001V,01/10/70 00:29:17.500,1025.070869
4205076 *0001V,01/10/70 00:29:17.600,1025.070750
4205186 *0001V,01/10/70 00:29:17.700,1025.069509
4205279 *0001V,01/10/70 00:29:17.800,1025.067771
4205373 *0001V,01/10/70 00:29:17.900,1025.060516
4205482 *0001V,01/10/70 00:29:18.000,1025.056251
4205576 *0001V,01/10/70 00:29:18.100,1025.056853
4205685 *0001V,01/10/70 00:29:18.200,1025.057211
4205778 *0001V,01/10/70 00:29:18.300,1025.059199
4205888 *0001V,01/10/70 00:29:18.400,1025.063205
4205981 *0001V,01/10/70 00:29:18.500,1025.068714
4206075 *0001V,01/10/70 00:29:18.600,1025.070793
4206184 *0001V,01/10/70 00:29:18.700,1025.067948
4206278 *0001V,01/10/70 00:29:18.800,1025.068974
4206387 *0001V,01/10/70 00:29:18.900,1025.068453
4206480 *0001V,01/10/70 00:29:19.000,1025.060148
4206574 *0001V,01/10/70 00:29:19.100,1025.060297
4206683 *0001V,01/10/70 00:29:19.200,1025.070160
4206777 *0001V,01/10/70 00:29:19.300,1025.076905
4206886 *0001V,01/10/70 00:29:19.400,1025.078463
4206980 *0001V,01/10/70 00:29:19.500,1025.071252
4207073 *0001V,01/10/70 00:29:19.600,1025.066789
4207182 *0001V,01/10/70 00:29:19.700,1025.070373
4207276 *0001V,01/10/70 00:29:19.800,1025.075022
4207385 *0001V,01/10/70 00:29:19.900,1025.084202
4207479 *0001V,01/10/70 00:29:20.000,1025.082119
4207572 *0001V,01/10/70 00:29:20.100,1025.082529
4207682 *0001V,01/10/70 00:29:20.200,1025.080762
4207775 *0001V,01/10/70 00:29:20.300,1025.084772
4207884 *0001V,01/10/70 00:29:20.400,1025.084429
4207978 *0001V,01/10/70 00:29:20.500,1025.079704
4208087 *0001V,01/10/70 00:29:20.600,1025.081833
4208181 *0001V,01/10/70 00:29:20.700,1025.087741
4208274 *0001V,01/10/70 00:29:20.800,1025.089109
4208384 *0001V,01/10/70 00:29:20.900,1025.097419
4208477 *0001V,01/10/70 00:29:21.000,1025.100529
4208586 *0001V,01/10/70 00:29:21.100,1025.092577
4208680 *0001V,01/10/70 00:29:21.200,1025.089195
4208774 *0001V,01/10/70 00:29:21.300,1025.094873
4208883 *0001V,01/10/70 00:29:21.400,1025.101341
4208976 *0001V,01/10/70 00:29:21.500,1025.103284
4209086 *0001V,01/10/70 00:29:21.600,1025.098433
4209179 *0001V,01/10/70 00:29:21.700,1025.099677
4209273 *0001V,01/10/70 00:29:21.800,1025.095932
4209382 *0001V,01/10/70 00:29:21.900,1025.089845
4209476 *0001V,01/10/70 00:29:22.000,1025.092446
4209585 *0001V,01/10/70 00:29:22.100,1025.100805
4209678 *0001V,01/10/70 00:29:22.200,1025.103015
4209772 *0001V,01/10/70 00:29:22.300,1025.092933
4209881 *0001V,01/10/70 00:29:22.400,1025.093189
4209975 *0001V,01/10/70 00:29:22.500,1025.094183
4210084 *0001V,01/10/70 00:29:22.600,1025.094840
4210178 *0001V,01/10/70 00:29:22.700,1025.094304
4210287 *0001V,01/10/70 00:29:22.800,1025.090826
4210380 *0001V,01/10/70 00:29:22.900,1025.089644
4210474 *0001V,01/10/70 00:29:23.000,1025.086908
4210583 *0001V,01/10/70 00:29:23.100,1025.081059
4210677 *0001V,01/10/70 00:29:23.200,1025.090314
4210786 *0001V,01/10/70 00:29:23.300,1025.098175
4210880 *0001V,01/10/70 00:29:23.400,1025.084370
4210973 *0001V,01/10/70 00:29:23.500,1025.082188
4211082 *0001V,01/10/70 00:29:23.600,1025.092618
4211176 *0001V,01/10/70 00:29:23.700,1025.104102
4211285 *0001V,01/10/70 00:29:23.800,1025.105212
4211379 *0001V,01/10/70 00:29:23.900,1025.100617
4211472 *0001V,01/10/70 00:29:24.000,1025.096604
4211582 *0001V,01/10/70 00:29:24.100,1025.092711
4211675 *0001V,01/10/70 00:29:24.200,1025.091387
4211784 *0001V,01/10/70 00:29:24.300,1025.095041
4211878 *0001V,01/10/70 00:29:24.400,1025.092479
4211987 *0001V,01/10/70 00:29:24.500,1025.090264
4212081 *0001V,01/10/70 00:29:24.600,1025.090061
4212174 *0001V,01/10/70 00:29:24.700,1025.094184
4212284 *0001V,01/10/70 00:29:24.800,1025.091031
4212377 *0001V,01/10/70 00:29:24.900,1025.088186
4212486 *0001V,01/10/70 00:29:25.000,1025.089049
4212580 *0001V,01/10/70 00:29:25.100,1025.093022
4212674 *0001V,01/10/70 00:29:25.200,1025.094477
4212783 *0001V,01/10/70 00:29:25.300,1025.090963
4212876 *0001V,01/10/70 00:29:25.400,1025.088797
4212986 *0001V,01/10/70 00:29:25.500,1025.087793
4213079 *0001V,01/10/70 00:29:25.600,1025.095475
4213173 *0001V,01/10/70 00:29:25.700,1025.091559
4213282 *0001V,01/10/70 00:29:25.800,1025.085971
4213376 *0001V,01/10/70 00:29:25.900,1025.080960
4213485 *0001V,01/10/70 00:29:26.000,1025.085907
4213578 *0001V,01/10/70 00:29:26.100,1025.089988
4213688 *0001V,01/10/70 00:29:26.200,1025.087288
4213781 *0001V,01/10/70 00:29:26.300,1025.085208
4213875 *0001V,01/10/70 00:29:26.400,1025.082485
4213984 *0001V,01/10/70 00:29:26.500,1025.079331
4214078 *0001V,01/10/70 00:29:26.600,1025.084519
4214187 *0001V,01/10/70 00:29:26.700,1025.083616
4214280 *0001V,01/10/70 00:29:26.800,1025.078437
4214374 *0001V,01/10/70 00:29:26.900,1025.077245
4214483 *0001V,01/10/70 00:29:27.000,1025.080432
4214577 *0001V,01/10/70 00:29:27.100,1025.080557
4214686 *0001V,01/10/70 00:29:27.200,1025.080774
4214780 *0001V,01/10/70 00:29:27.300,1025.079829
4214873 *0001V,01/10/70 00:29:27.400,1025.081750
4214982 *0001V,01/10/70 00:29:27.500,1025.080389
4215076 *0001V,01/10/70 00:29:27.600,1025.077388
4215185 *0001V,01/10/70 00:29:27.700,1025.080211
4215279 *0001V,01/10/70 00:29:27.800,1025.081993
4215372 *0001V,01/10/70 00:29:27.900,1025.083685
4215482 *0001V,01/10/70 00:29:28.000,1025.086120
4215575 *0001V,01/10/70 00:29:28.100,1025.089587
4215684 *0001V,01/10/70 00:29:28.200,1025.092537
4215778 *0001V,01/10/70 00:29:28.300,1025.094716
4215887 *0001V,01/10/70 00:29:28.400,1025.083563
4215981 *0001V,01/10/70 00:29:28.500,1025.079950
4216074 *0001V,01/10/70 00:29:28.600,1025.081769
4216184 *0001V,01/10/70 00:29:28.700,1025.081877
4216277 *0001V,01/10/70 00:29:28.800,1025.082210
4216386 *0001V,01/10/70 00:29:28.900,1025.082408
4216480 *0001V,01/10/70 00:29:29.000,1025.081389
4216574 *0001V,01/10/70 00:29:29.100,1025.076094
4216683 *0001V,01/10/70 00:29:29.200,1025.073246
4216776 *0001V,01/10/70 00:29:29.300,1025.077191
4216886 *0001V,01/10/70 00:29:29.400,1025.070033
4216979 *0001V,01/10/70 00:29:29.500,1025.069187
4217073 *0001V,01/10/70 00:29:29.600,1025.073310
4217182 *0001V,01/10/70 00:29:29.700,1025.074147
4217276 *0001V,01/10/70 00:29:29.800,1025.073511
4217385 *0001V,01/10/70 00:29:29.900,1025.070544
4217478 *0001V,01/10/70 00:29:30.000,1025.072344
4217572 *0001V,01/10/70 00:29:30.100,1025.073106
4217681 *0001V,01/10/70 00:29:30.200,1025.067801
4217775 *0001V,01/10/70 00:29:30.300,1025.077294
4217884 *0001V,01/10/70 00:29:30.400,1025.089208
4217978 *0001V,01/10/70 00:29:30.500,1025.093144
4218087 *0001V,01/10/70 00:29:30.600,1025.081757
4218180 *0001V,01/10/70 00:29:30.700,1025.088434
4218274 *0001V,01/10/70 00:29:30.800,1025.097287
4218383 *0001V,01/10/70 00:29:30.900,1025.090049
4218477 *0001V,01/10/70 00:29:31.000,1025.081488
4218586 *0001V,01/10/70 00:29:31.100,1025.085296
4218680 *0001V,01/10/70 00:29:31.200,1025.088503
4218773 *0001V,01/10/70 00:29:31.300,1025.080514
4218882 *0001V,01/10/70 00:29:31.400,1025.081630
4218976 *0001V,01/10/70 00:29:31.500,1025.094466
4219085 *0001V,01/10/70 00:29:31.600,1025.099262
4219179 *0001V,01/10/70 00:29:31.700,1025.093230
4219272 *0001V,01/10/70 00:29:31.800,1025.093037
4219382 *0001V,01/10/70 00:29:31.900,1025.098800
4219475 *0001V,01/10/70 00:29:32.000,1025.092798
4219584 *0001V,01/10/70 00:29:32.100,1025.084780
4219678 *0001V,01/10/70 00:29:32.200,1025.089159
4219787 *0001V,01/10/70 00:29:32.300,1025.095273
4219881 *0001V,01/10/70 00:29:32.400,1025.093633
4219974 *0001V,01/10/70 00:29:32.500,1025.085968
4220084 *0001V,01/10/70 00:29:32.600,1025.077174
4220177 *0001V,01/10/70 00:29:32.700,1025.073739
4220286 *0001V,01/10/70 00:29:32.800,1025.075424
4220380 *0001V,01/10/70 00:29:32.900,1025.074424
4220474 *0001V,01/10/70 00:29:33.000,1025.074117
4220583 *0001V,01/10/70 00:29:33.100,1025.078148
4220676 *0001V,01/10/70 00:29:33.200,1025.071954
4220786 *0001V,01/10/70 00:29:33.300,1025.076067
4220879 *0001V,01/10/70 00:29:33.400,1025.079709
4220973 *0001V,01/10/70 00:29:33.500,1025.078652
4221082 *0001V,01/10/70 00:29:33.600,1025.081060
4221176 *0001V,01/10/70 00:29:33.700,1025.088294
4221285 *0001V,01/10/70 00:29:33.800,1025.086129
4221378 *0001V,01/10/70 00:29:33.900,1025.085058
4221472 *0001V,01/10/70 00:29:34.000,1025.088000
4221581 *0001V,01/10/70 00:29:34.100,1025.088971
4221675 *0001V,01/10/70 00:29:34.200,1025.088826
4221784 *0001V,01/10/70 00:29:34.300,1025.090857
4221878 *0001V,01/10/70 00:29:34.400,1025.093018
4221987 *0001V,01/10/70 00:29:34.500,1025.095990
4222080 *0001V,01/10/70 00:29:34.600,1025.100222
4222174 *0001V,01/10/70 00:29:34.700,1025.100117
4222283 *0001V,01/10/70 00:29:34.800,1025.100125
4222377 *0001V,01/10/70 00:29:34.900,1025.101816
4222486 *0001V,01/10/70 00:29:35.000,1025.102492
4222580 *0001V,01/10/70 00:29:35.100,1025.100140
4222673 *0001V,01/10/70 00:29:35.200,1025.103124
4222782 *0001V,01/10/70 00:29:35.300,1025.102947
4222876 *0001V,01/10/70 00:29:35.400,1025.102736
4222985 *0001V,01/10/70 00:29:35.500,1025.104304
4223079 *0001V,01/10/70 00:29:35.600,1025.105144
4223172 *0001V,01/10/70 00:29:35.700,1025.095294
4223282 *0001V,01/10/70 00:29:35.800,1025.096977
4223375 *0001V,01/10/70 00:29:35.900,1025.097519
4223484 *0001V,01/10/70 00:29:36.000,1025.094611
4223578 *0001V,01/10/70 00:29:36.100,1025.092421
4223687 *0001V,01/10/70 00:29:36.200,1025.097251
4223781 *0001V,01/10/70 00:29:36.300,1025.098685
4223874 *0001V,01/10/70 00:29:36.400,1025.094519
4223984 *0001V,01/10/70 00:29:36.500,1025.093898
4224077 *0001V,01/10/70 00:29:36.600,1025.097095
4224186 *0001V,01/10/70 00:29:36.700,1025.095676
4224280 *0001V,01/10/70 00:29:36.800,1025.095181
4224374 *0001V,01/10/70 00:29:36.900,1025.098587
4224483 *0001V,01/10/70 00:29:37.000,1025.090706
4224576 *0001V,01/10/70 00:29:37.100,1025.091165
4224686 *0001V,01/10/70 00:29:37.200,1025.085428
4224779 *0001V,01/10/70 00:29:37.300,1025.080903
4224873 *0001V,01/10/70 00:29:37.400,1025.088664
4224982 *0001V,01/10/70 00:29:37.500,1025.091759
4225076 *0001V,01/10/70 00:29:37.600,1025.094017
4225185 *0001V,01/10/70 00:29:37.700,1025.092415
4225278 *0001V,01/10/70 00:29:37.800,1025.093697
4225372 *0001V,01/10/70 00:29:37.900,1025.087046
4225481 *0001V,01/10/70 00:29:38.000,1025.084615
4225575 *0001V,01/10/70 00:29:38.100,1025.080876
4225684 *0001V,01/10/70 00:29:38.200,1025.083986
4225778 *0001V,01/10/70 00:29:38.300,1025.083209
4225887 *0001V,01/10/70 00:29:38.400,1025.083432
4225980 *0001V,01/10/70 00:29:38.500,1025.093024
4226074 *0001V,01/10/70 00:29:38.600,1025.097866
4226183 *0001V,01/10/70 00:29:38.700,1025.096196
4226277 *0001V,01/10/70 00:29:38.800,1025.088639
4226386 *0001V,01/10/70 00:29:38.900,1025.086948
4226480 *0001V,01/10/70 00:29:39.000,1025.084101
4226573 *0001V,01/10/70 00:29:39.100,1025.082980
4226682 *0001V,01/10/70 00:29:39.200,1025.093006
4226776 *0001V,01/10/70 00:29:39.300,1025.092523
4226885 *0001V,01/10/70 00:29:39.400,1025.088686
4226979 *0001V,01/10/70 00:29:39.500,1025.085786
4227072 *0001V,01/10/70 00:29:39.600,1025.082048
4227182 *0001V,01/10/70 00:29:39.700,1025.079679
4227275 *0001V,01/10/70 00:29:39.800,1025.080566
4227384 *0001V,01/10/70 00:29:39.900,1025.081751
4227478 *0001V,01/10/70 00:29:40.000,1025.078815
4227572 *0001V,01/10/70 00:29:40.100,1025.073721
4227681 *0001V,01/10/70 00:29:40.200,1025.069552
4227774 *0001V,01/10/70 00:29:40.300,1025.073447
4227884 *0001V,01/10/70 00:29:40.400,1025.075213
4227977 *0001V,01/10/70 00:29:40.500,1025.074077
4228086 *0001V,01/10/70 00:29:40.600,1025.077593
4228180 *0001V,01/10/70 00:29:40.700,1025.085726
4228274 *0001V,01/10/70 00:29:40.800,1025.081431
4228383 *0001V,01/10/70 00:29:40.900,1025.077308
4228476 *0001V,01/10/70 00:29:41.000,1025.076574
4228586 *0001V,01/10/70 00:29:41.100,1025.073846
4228679 *0001V,01/10/70 00:29:41.200,1025.071702
4228773 *0001V,01/10/70 00:29:41.300,1025.068291
4228882 *0001V,01/10/70 00:29:41.400,1025.070568
4228976 *0001V,01/10/70 00:29:41.500,1025.082142
4229085 *0001V,01/10/70 00:29:41.600,1025.088717
4229178 *0001V,01/10/70 00:29:41.700,1025.091744
4229272 *0001V,01/10/70 00:29:41.800,1025.082149
4229381 *0001V,01/10/70 00:29:41.900,1025.074321
4229475 *0001V,01/10/70 00:29:42.000,1025.084647
4229584 *0001V,01/10/70 00:29:42.100,1025.076729
4229678 *0001V,01/10/70 00:29:42.200,1025.073144
4229787 *0001V,01/10/70 00:29:42.300,1025.073275
4229880 *0001V,01/10/70 00:29:42.400,1025.071522
4229974 *0001V,01/10/70 00:29:42.500,1025.072424
4230083 *0001V,01/10/70 00:29:42.600,1025.067434
4230177 *0001V,01/10/70 00:29:42.700,1025.061698
4230286 *0001V,01/10/70 00:29:42.800,1025.069655
4230380 *0001V,01/10/70 00:29:42.900,1025.073018
4230473 *0001V,01/10/70 00:29:43.000,1025.071375
4230582 *0001V,01/10/70 00:29:43.100,1025.073736
4230676 *0001V,01/10/70 00:29:43.200,1025.079279
4230785 *0001V,01/10/70 00:29:43.300,1025.085548
4230879 *0001V,01/10/70 00:29:43.400,1025.084486
4230972 *0001V,01/10/70 00:29:43.500,1025.089927
4231082 *0001V,01/10/70 00:29:43.600,1025.090918
4231175 *0001V,01/10/70 00:29:43.700,1025.084561
4231284 *0001V,01/10/70 00:29:43.800,1025.078726
4231378 *0001V,01/10/70 00:29:43.900,1025.086920
4231487 *0001V,01/10/70 00:29:44.000,1025.094342
4231581 *0001V,01/10/70 00:29:44.100,1025.095482
4231674 *0001V,01/10/70 00:29:44.200,1025.093487
4231784 *0001V,01/10/70 00:29:44.300,1025.091218
4231877 *0001V,01/10/70 00:29:44.400,1025.094743
4231986 *0001V,01/10/70 00:29:44.500,1025.089934
4232080 *0001V,01/10/70 00:29:44.600,1025.087864
4232174 *0001V,01/10/70 00:29:44.700,1025.087434
4232283 *0001V,01/10/70 00:29:44.800,1025.083778
4232376 *0001V,01/10/70 00:29:44.900,1025.080573
4232486 *0001V,01/10/70 00:29:45.000,1025.076888
4232579 *0001V,01/10/70 00:29:45.100,1025.070150
4232673 *0001V,01/10/70 00:29:45.200,1025.073309
4232782 *0001V,01/10/70 00:29:45.300,1025.077821
4232876 *0001V,01/10/70 00:29:45.400,1025.068827
4232985 *0001V,01/10/70 00:29:45.500,1025.058447
4233078 *0001V,01/10/70 00:29:45.600,1025.057870
4233172 *0001V,01/10/70 00:29:45.700,1025.052320
4233281 *0001V,01/10/70 00:29:45.800,1025.048664
4233375 *0001V,01/10/70 00:29:45.900,1025.054988
4233484 *0001V,01/10/70 00:29:46.000,1025.055224
4233578 *0001V,01/10/70 00:29:46.100,1025.061966
4233687 *0001V,01/10/70 00:29:46.200,1025.066021
4233780 *0001V,01/10/70 00:29:46.300,1025.067656
4233874 *0001V,01/10/70 00:29:46.400,1025.066915
4233983 *0001V,01/10/70 00:29:46.500,1025.071464
4234077 *0001V,01/10/70 00:29:46.600,1025.071045
4234186 *0001V,01/10/70 00:29:46.700,1025.077318
4234280 *0001V,01/10/70 00:29:46.800,1025.076348
4234373 *0001V,01/10/70 00:29:46.900,1025.069504
4234482 *0001V,01/10/70 00:29:47.000,1025.067047
4234576 *0001V,01/10/70 00:29:47.100,1025.057022
4234685 *0001V,01/10/70 00:29:47.200,1025.050944
4234779 *0001V,01/10/70 00:29:47.300,1025.050117
4234872 *0001V,01/10/70 00:29:47.400,1025.060360
4234982 *0001V,01/10/70 00:29:47.500,1025.064657
4235075 *0001V,01/10/70 00:29:47.600,1025.054210
4235184 *0001V,01/10/70 00:29:47.700,1025.052915
4235278 *0001V,01/10/70 00:29:47.800,1025.067187
4235372 *0001V,01/10/70 00:29:47.900,1025.049855
4235481 *0001V,01/10/70 00:29:48.000,1025.049358
4235574 *0001V,01/10/70 00:29:48.100,1025.054571
4235684 *0001V,01/10/70 00:29:48.200,1025.055365
4235777 *0001V,01/10/70 00:29:48.300,1025.048547
4235886 *0001V,01/10/70 00:29:48.400,1025.068033
4235980 *0001V,01/10/70 00:29:48.500,1025.068412
4236074 *0001V,01/10/70 00:29:48.600,1025.060968
4236183 *0001V,01/10/70 00:29:48.700,1025.070710
4236276 *0001V,01/10/70 00:29:48.800,1025.069365
4236386 *0001V,01/10/70 00:29:48.900,1025.061179
4236479 *0001V,01/10/70 00:29:49.000,1025.066098
4236573 *0001V,01/10/70 00:29:49.100,1025.072588
4236682 *0001V,01/10/70 00:29:49.200,1025.078427
4236776 *0001V,01/10/70 00:29:49.300,1025.088823
4236885 *0001V,01/10/70 00:29:49.400,1025.089163
4236978 *0001V,01/10/70 00:29:49.500,1025.075615
4237072 *0001V,01/10/70 00:29:49.600,1025.073752
4237181 *0001V,01/10/70 00:29:49.700,1025.073206
4237275 *0001V,01/10/70 00:29:49.800,1025.079236
4237384 *0001V,01/10/70 00:29:49.900,1025.082285
4237478 *0001V,01/10/70 00:29:50.000,1025.079602
4237587 *0001V,01/10/70 00:29:50.100,1025.087823
4237680 *0001V,01/10/70 00:29:50.200,1025.087327
4237774 *0001V,01/10/70 00:29:50.300,1025.082492
4237883 *0001V,01/10/70 00:29:50.400,1025.082360
4237977 *0001V,01/10/70 00:29:50.500,1025.083547
4238086 *0001V,01/10/70 00:29:50.600,1025.083401
4238180 *0001V,01/10/70 00:29:50.700,1025.081399
4238273 *0001V,01/10/70 00:29:50.800,1025.081565
4238382 *0001V,01/10/70 00:29:50.900,1025.081674
4238476 *0001V,01/10/70 00:29:51.000,1025.084493
4238585 *0001V,01/10/70 00:29:51.100,1025.088421
4238679 *0001V,01/10/70 00:29:51.200,1025.093517
4238772 *0001V,01/10/70 00:29:51.300,1025.102969
4238882 *0001V,01/10/70 00:29:51.400,1025.092913
4238975 *0001V,01/10/70 00:29:51.500,1025.081402
4239084 *0001V,01/10/70 00:29:51.600,1025.088166
4239178 *0001V,01/10/70 00:29:51.700,1025.090871
4239272 *0001V,01/10/70 00:29:51.800,1025.089678
4239381 *0001V,01/10/70 00:29:51.900,1025.077334
4239474 *0001V,01/10/70 00:29:52.000,1025.075763
4239584 *0001V,01/10/70 00:29:52.100,1025.077653
4239677 *0001V,01/10/70 00:29:52.200,1025.074564
4239786 *0001V,01/10/70 00:29:52.300,1025.074162
4239880 *0001V,01/10/70 00:29:52.400,1025.076890
4239974 *0001V,01/10/70 00:29:52.500,1025.079764
4240083 *0001V,01/10/70 00:29:52.600,1025.074989
4240176 *0001V,01/10/70 00:29:52.700,1025.072011
4240286 *0001V,01/10/70 00:29:52.800,1025.069738
4240379 *0001V,01/10/70 00:29:52.900,1025.074028
4240473 *0001V,01/10/70 00:29:53.000,1025.078821
4240582 *0001V,01/10/70 00:29:53.100,1025.084562
4240676 *0001V,01/10/70 00:29:53.200,1025.091480
4240785 *0001V,01/10/70 00:29:53.300,1025.084695
4240878 *0001V,01/10/70 00:29:53.400,1025.076161
4240972 *0001V,01/10/70 00:29:53.500,1025.073792
4241081 *0001V,01/10/70 00:29:53.600,1025.074492
4241175 *0001V,01/10/70 00:29:53.700,1025.074448
4241284 *0001V,01/10/70 00:29:53.800,1025.078508
4241378 *0001V,01/10/70 00:29:53.900,1025.080338
4241487 *0001V,01/10/70 00:29:54.000,1025.078617
4241580 *0001V,01/10/70 00:29:54.100,1025.076990
4241674 *0001V,01/10/70 00:29:54.200,1025.074825
4241783 *0001V,01/10/70 00:29:54.300,1025.082196
4241877 *0001V,01/10/70 00:29:54.400,1025.082717
4241986 *0001V,01/10/70 00:29:54.500,1025.085440
4242080 *0001V,01/10/70 00:29:54.600,1025.097422
4242173 *0001V,01/10/70 00:29:54.700,1025.094946
4242282 *0001V,01/10/70 00:29:54.800,1025.088549
4242376 *0001V,01/10/70 00:29:54.900,1025.091287
4242485 *0001V,01/10/70 00:29:55.000,1025.087211
4242579 *0001V,01/10/70 00:29:55.100,1025.088280
4242672 *0001V,01/10/70 00:29:55.200,1025.085728
4242782 *0001V,01/10/70 00:29:55.300,1025.085800
4242875 *0001V,01/10/70 00:29:55.400,1025.087055
4242984 *0001V,01/10/70 00:29:55.500,1025.090408
4243078 *0001V,01/10/70 00:29:55.600,1025.091630
4243172 *0001V,01/10/70 00:29:55.700,1025.090694
4243281 *0001V,01/10/70 00:29:55.800,1025.088007
4243374 *0001V,01/10/70 00:29:55.900,1025.089868
4243484 *0001V,01/10/70 00:29:56.000,1025.097191
4243577 *0001V,01/10/70 00:29:56.100,1025.105821
4243686 *0001V,01/10/70 00:29:56.200,1025.100905
4243780 *0001V,01/10/70 00:29:56.300,1025.102858
4243874 *0001V,01/10/70 00:29:56.400,1025.098506
4243983 *0001V,01/10/70 00:29:56.500,1025.094761
4244076 *0001V,01/10/70 00:29:56.600,1025.088596
4244186 *0001V,01/10/70 00:29:56.700,1025.082447
4244279 *0001V,01/10/70 00:29:56.800,1025.077370
4244373 *0001V,01/10/70 00:29:56.900,1025.084493
4244482 *0001V,01/10/70 00:29:57.000,1025.083257
4244576 *0001V,01/10/70 00:29:57.100,1025.081253
4244685 *0001V,01/10/70 00:29:57.200,1025.083593
4244778 *0001V,01/10/70 00:29:57.300,1025.081819
4244872 *0001V,01/10/70 00:29:57.400,1025.078573
4244981 *0001V,01/10/70 00:29:57.500,1025.077110
4245075 *0001V,01/10/70 00:29:57.600,1025.077418
4245184 *0001V,01/10/70 00:29:57.700,1025.084739
4245278 *0001V,01/10/70 00:29:57.800,1025.083514
4245387 *0001V,01/10/70 00:29:57.900,1025.075057
4245480 *0001V,01/10/70 00:29:58.000,1025.071035
4245574 *0001V,01/10/70 00:29:58.100,1025.078538
4245683 *0001V,01/10/70 00:29:58.200,1025.082681
4245777 *0001V,01/10/70 00:29:58.300,1025.071525
4245886 *0001V,01/10/70 00:29:58.400,1025.071084
4245980 *0001V,01/10/70 00:29:58.500,1025.080097
4246073 *0001V,01/10/70 00:29:58.600,1025.089773
4246182 *0001V,01/10/70 00:29:58.700,1025.091438
4246276 *0001V,01/10/70 00:29:58.800,1025.081847
4246385 *0001V,01/10/70 00:29:58.900,1025.080234
4246479 *0001V,01/10/70 00:29:59.000,1025.088244
4246572 *0001V,01/10/70 00:29:59.100,1025.097124
4246682 *0001V,01/10/70 00:29:59.200,1025.086775
4246775 *0001V,01/10/70 00:29:59.300,1025.082536
4246884 *0001V,01/10/70 00:29:59.400,1025.085557
4246978 *0001V,01/10/70 00:29:59.500,1025.078589
4247072 *0001V,01/10/70 00:29:59.600,1025.073429
4247181 *0001V,01/10/70 00:29:59.700,1025.073857
4247274 *0001V,01/10/70 00:29:59.800,1025.077625
4247384 *0001V,01/10/70 00:29:59.900,1025.081993
4247477 *0001V,01/10/70 00:30:00.000,1025.088590
4247586 *0001V,01/10/70 00:30:00.100,1025.096827
4247680 *0001V,01/10/70 00:30:00.200,1025.100870
4247774 *0001V,01/10/70 00:30:00.300,1025.089625
4247883 *0001V,01/10/70 00:30:00.400,1025.082985
4247976 *0001V,01/10/70 00:30:00.500,1025.082138
4248086 *0001V,01/10/70 00:30:00.600,1025.077466
4248179 *0001V,01/10/70 00:30:00.700,1025.085924
4248273 *0001V,01/10/70 00:30:00.800,1025.093784
4248382 *0001V,01/10/70 00:30:00.900,1025.100096
4248476 *0001V,01/10/70 00:30:01.000,1025.098424
4248585 *0001V,01/10/70 00:30:01.100,1025.096249
4248678 *0001V,01/10/70 00:30:01.200,1025.097331
4248772 *0001V,01/10/70 00:30:01.300,1025.103227
4248881 *0001V,01/10/70 00:30:01.400,1025.090104
4248975 *0001V,01/10/70 00:30:01.500,1025.084837
4249084 *0001V,01/10/70 00:30:01.600,1025.084454
4249178 *0001V,01/10/70 00:30:01.700,1025.081266
4249287 *0001V,01/10/70 00:30:01.800,1025.082546
4249380 *0001V,01/10/70 00:30:01.900,1025.077902
4249474 *0001V,01/10/70 00:30:02.000,1025.073137
4249583 *0001V,01/10/70 00:30:02.100,1025.067566
4249677 *0001V,01/10/70 00:30:02.200,1025.072838
4249786 *0001V,01/10/70 00:30:02.300,1025.069205
4249880 *0001V,01/10/70 00:30:02.400,1025.066040
4249973 *0001V,01/10/70 00:30:02.500,1025.061914
4250082 *0001V,01/10/70 00:30:02.600,1025.062786
4250176 *0001V,01/10/70 00:30:02.700,1025.061481
4250285 *0001V,01/10/70 00:30:02.800,1025.061789
4250379 *0001V,01/10/70 00:30:02.900,1025.061300
4250472 *0001V,01/10/70 00:30:03.000,1025.062693
4250582 *0001V,01/10/70 00:30:03.100,1025.063141
4250675 *0001V,01/10/70 00:30:03.200,1025.066975
4250784 *0001V,01/10/70 00:30:03.300,1025.074797
4250878 *0001V,01/10/70 00:30:03.400,1025.073310
4250987 *0001V,01/10/70 00:30:03.500,1025.070759
4251081 *0001V,01/10/70 00:30:03.600,1025.073532
4251174 *0001V,01/10/70 00:30:03.700,1025.071197
4251284 *0001V,01/10/70 00:30:03.800,1025.068829
4251377 *0001V,01/10/70 00:30:03.900,1025.065822
4251486 *0001V,01/10/70 00:30:04.000,1025.070437
4251580 *0001V,01/10/70 00:30:04.100,1025.072683
4251674 *0001V,01/10/70 00:30:04.200,1025.068399
4251783 *0001V,01/10/70 00:30:04.300,1025.066372
4251876 *0001V,01/10/70 00:30:04.400,1025.072821
4251986 *0001V,01/10/70 00:30:04.500,1025.070224
4252079 *0001V,01/10/70 00:30:04.600,1025.068015
4252173 *0001V,01/10/70 00:30:04.700,1025.065610
4252282 *0001V,01/10/70 00:30:04.800,1025.054196
4252376 *0001V,01/10/70 00:30:04.900,1025.046325
4252485 *0001V,01/10/70 00:30:05.000,1025.047567
4252578 *0001V,01/10/70 00:30:05.100,1025.058767
4252672 *0001V,01/10/70 00:30:05.200,1025.067943
4252781 *0001V,01/10/70 00:30:05.300,1025.058162
4252875 *0001V,01/10/70 00:30:05.400,1025.058221
4252984 *0001V,01/10/70 00:30:05.500,1025.063618
4253078 *0001V,01/10/70 00:30:05.600,1025.062573
4253187 *0001V,01/10/70 00:30:05.700,1025.068786
4253280 *0001V,01/10/70 00:30:05.800,1025.070252
4253374 *0001V,01/10/70 00:30:05.900,1025.070038
4253483 *0001V,01/10/70 00:30:06.000,1025.077405
4253577 *0001V,01/10/70 00:30:06.100,1025.070223
4253686 *0001V,01/10/70 00:30:06.200,1025.069295
4253780 *0001V,01/10/70 00:30:06.300,1025.069243
4253873 *0001V,01/10/70 00:30:06.400,1025.062052
4253982 *0001V,01/10/70 00:30:06.500,1025.053295
4254076 *0001V,01/10/70 00:30:06.600,1025.057938
4254185 *0001V,01/10/70 00:30:06.700,1025.056984
4254279 *0001V,01/10/70 00:30:06.800,1025.055506
4254372 *0001V,01/10/70 00:30:06.900,1025.060588
4254482 *0001V,01/10/70 00:30:07.000,1025.060961
4254575 *0001V,01/10/70 00:30:07.100,1025.060654
4254684 *0001V,01/10/70 00:30:07.200,1025.055815
4254778 *0001V,01/10/70 00:30:07.300,1025.059380
4254872 *0001V,01/10/70 00:30:07.400,1025.069781
4254981 *0001V,01/10/70 00:30:07.500,1025.074752
4255074 *0001V,01/10/70 00:30:07.600,1025.071119
4255184 *0001V,01/10/70 00:30:07.700,1025.068057
4255277 *0001V,01/10/70 00:30:07.800,1025.067782
4255386 *0001V,01/10/70 00:30:07.900,1025.073091
4255480 *0001V,01/10/70 00:30:08.000,1025.075738
4255574 *0001V,01/10/70 00:30:08.100,1025.081882
4255683 *0001V,01/10/70 00:30:08.200,1025.079311
4255776 *0001V,01/10/70 00:30:08.300,1025.075219
4255886 *0001V,01/10/70 00:30:08.400,1025.066820
4255979 *0001V,01/10/70 00:30:08.500,1025.066556
4256073 *0001V,01/10/70 00:30:08.600,1025.076628
4256182 *0001V,01/10/70 00:30:08.700,1025.076888
4256276 *0001V,01/10/70 00:30:08.800,1025.069558
4256385 *0001V,01/10/70 00:30:08.900,1025.067387
4256478 *0001V,01/10/70 00:30:09.000,1025.064729
4256588 *0001V,01/10/70 00:30:09.100,1025.060159
4256681 *0001V,01/10/70 00:30:09.200,1025.062352
4256775 *0001V,01/10/70 00:30:09.300,1025.058936
4256884 *0001V,01/10/70 00:30:09.400,1025.056094
4256978 *0001V,01/10/70 00:30:09.500,1025.059231
4257087 *0001V,01/10/70 00:30:09.600,1025.060613
4257180 *0001V,01/10/70 00:30:09.700,1025.057815
4257274 *0001V,01/10/70 00:30:09.800,1025.057814
4257383 *0001V,01/10/70 00:30:09.900,1025.056173
4257477 *0001V,01/10/70 00:30:10.000,1025.052227
4257586 *0001V,01/10/70 00:30:10.100,1025.055022
4257680 *0001V,01/10/70 00:30:10.200,1025.060093
4257773 *0001V,01/10/70 00:30:10.300,1025.065747
4257882 *0001V,01/10/70 00:30:10.400,1025.061934
4257976 *0001V,01/10/70 00:30:10.500,1025.057781
4258085 *0001V,01/10/70 00:30:10.600,1025.056353
4258179 *0001V,01/10/70 00:30:10.700,1025.066040
4258272 *0001V,01/10/70 00:30:10.800,1025.068530
4258382 *0001V,01/10/70 00:30:10.900,1025.067322
4258475 *0001V,01/10/70 00:30:11.000,1025.064648
4258584 *0001V,01/10/70 00:30:11.100,1025.074366
4258678 *0001V,01/10/70 00:30:11.200,1025.069607
4258772 *0001V,01/10/70 00:30:11.300,1025.068343
4258881 *0001V,01/10/70 00:30:11.400,1025.072236
4258974 *0001V,01/10/70 00:30:11.500,1025.064846
4259084 *0001V,01/10/70 00:30:11.600,1025.059139
4259177 *0001V,01/10/70 00:30:11.700,1025.063967
4259286 *0001V,01/10/70 00:30:11.800,1025.076721
4259380 *0001V,01/10/70 00:30:11.900,1025.069877
4259474 *0001V,01/10/70 00:30:12.000,1025.069998
4259583 *0001V,01/10/70 00:30:12.100,1025.078946
4259676 *0001V,01/10/70 00:30:12.200,1025.080778
4259786 *0001V,01/10/70 00:30:12.300,1025.074393
4259879 *0001V,01/10/70 00:30:12.400,1025.080896
4259973 *0001V,01/10/70 00:30:12.500,1025.085150
4300082 *0001V,01/10/70 00:30:12.600,1025.080611
4300176 *0001V,01/10/70 00:30:12.700,1025.082954
4300285 *0001V,01/10/70 00:30:12.800,1025.077943
4300378 *0001V,01/10/70 00:30:12.900,1025.076410
4300472 *0001V,01/10/70 00:30:13.000,1025.078320
4300581 *0001V,01/10/70 00:30:13.100,1025.080753
4300675 *0001V,01/10/70 00:30:13.200,1025.076378
4300784 *0001V,01/10/70 00:30:13.300,1025.079983
4300878 *0001V,01/10/70 00:30:13.400,1025.078910
4300987 *0001V,01/10/70 00:30:13.500,1025.082657
4301080 *0001V,01/10/70 00:30:13.600,1025.083007
4301174 *0001V,01/10/70 00:30:13.700,1025.082390
4301283 *0001V,01/10/70 00:30:13.800,1025.081067
4301377 *0001V,01/10/70 00:30:13.900,1025.083675
4301486 *0001V,01/10/70 00:30:14.000,1025.082899
4301580 *0001V,01/10/70 00:30:14.100,1025.077741
4301673 *0001V,01/10/70 00:30:14.200,1025.076045
4301782 *0001V,01/10/70 00:30:14.300,1025.076748
4301876 *0001V,01/10/70 00:30:14.400,1025.075903
4301985 *0001V,01/10/70 00:30:14.500,1025.080046
4302079 *0001V,01/10/70 00:30:14.600,1025.080507
4302172 *0001V,01/10/70 00:30:14.700,1025.081722
4302282 *0001V,01/10/70 00:30:14.800,1025.076044
4302375 *0001V,01/10/70 00:30:14.900,1025.079745
4302484 *0001V,01/10/70 00:30:15.000,1025.075201
4302578 *0001V,01/10/70 00:30:15.100,1025.070497
4302687 *0001V,01/10/70 00:30:15.200,1025.073424
4302781 *0001V,01/10/70 00:30:15.300,1025.079790
4302874 *0001V,01/10/70 00:30:15.400,1025.084002
4302984 *0001V,01/10/70 00:30:15.500,1025.088975
4303077 *0001V,01/10/70 00:30:15.600,1025.091704
4303186 *0001V,01/10/70 00:30:15.700,1025.086789
4303280 *0001V,01/10/70 00:30:15.800,1025.083037
4303374 *0001V,01/10/70 00:30:15.900,1025.078164
4303483 *0001V,01/10/70 00:30:16.000,1025.077592
4303576 *0001V,01/10/70 00:30:16.100,1025.081287
4303686 *0001V,01/10/70 00:30:16.200,1025.081812
4303779 *0001V,01/10/70 00:30:16.300,1025.081871
4303873 *0001V,01/10/70 00:30:16.400,1025.082385
4303982 *0001V,01/10/70 00:30:16.500,1025.085861
4304076 *0001V,01/10/70 00:30:16.600,1025.078344
4304185 *0001V,01/10/70 00:30:16.700,1025.073803
4304278 *0001V,01/10/70 00:30:16.800,1025.072836
4304372 *0001V,01/10/70 00:30:16.900,1025.071863
4304481 *0001V,01/10/70 00:30:17.000,1025.079474
4304575 *0001V,01/10/70 00:30:17.100,1025.090680
4304684 *0001V,01/10/70 00:30:17.200,1025.087789
4304778 *0001V,01/10/70 00:30:17.300,1025.084102
4304887 *0001V,01/10/70 00:30:17.400,1025.088834
4304980 *0001V,01/10/70 00:30:17.500,1025.093041
4305074 *0001V,01/10/70 00:30:17.600,1025.093301
4305183 *0001V,01/10/70 00:30:17.700,1025.091415
4305277 *0001V,01/10/70 00:30:17.800,1025.093502
4305386 *0001V,01/10/70 00:30:17.900,1025.092094
4305480 *0001V,01/10/70 00:30:18.000,1025.094974
4305573 *0001V,01/10/70 00:30:18.100,1025.097815
4305682 *0001V,01/10/70 00:30:18.200,1025.098680
4305776 *0001V,01/10/70 00:30:18.300,1025.098789
4305885 *0001V,01/10/70 00:30:18.400,1025.097012
4305979 *0001V,01/10/70 00:30:18.500,1025.093604
4306072 *0001V,01/10/70 00:30:18.600,1025.092702
4306182 *0001V,01/10/70 00:30:18.700,1025.091902
4306275 *0001V,01/10/70 00:30:18.800,1025.094540
4306384 *0001V,01/10/70 00:30:18.900,1025.088460
4306478 *0001V,01/10/70 00:30:19.000,1025.089008
4306587 *0001V,01/10/70 00:30:19.100,1025.091150
4306681 *0001V,01/10/70 00:30:19.200,1025.089366
4306774 *0001V,01/10/70 00:30:19.300,1025.081257
4306884 *0001V,01/10/70 00:30:19.400,1025.082808
4306977 *0001V,01/10/70 00:30:19.500,1025.086656
4307086 *0001V,01/10/70 00:30:19.600,1025.084673
4307180 *0001V,01/10/70 00:30:19.700,1025.083989
4307274 *0001V,01/10/70 00:30:19.800,1025.083378
4307383 *0001V,01/10/70 00:30:19.900,1025.083264
4307476 *0001V,01/10/70 00:30:20.000,1025.085312
4307586 *0001V,01/10/70 00:30:20.100,1025.083899
4307679 *0001V,01/10/70 00:30:20.200,1025.079224
4307773 *0001V,01/10/70 00:30:20.300,1025.072404
4307882 *0001V,01/10/70 00:30:20.400,1025.077146
4307976 *0001V,01/10/70 00:30:20.500,1025.082518
4308085 *0001V,01/10/70 00:30:20.600,1025.087173
4308178 *0001V,01/10/70 00:30:20.700,1025.082591
4308288 *0001V,01/10/70 00:30:20.800,1025.091623
4308381 *0001V,01/10/70 00:30:20.900,1025.087051
4308475 *0001V,01/10/70 00:30:21.000,1025.078946
4308584 *0001V,01/10/70 00:30:21.100,1025.078406
4308678 *0001V,01/10/70 00:30:21.200,1025.086045
4308787 *0001V,01/10/70 00:30:21.300,1025.086724
4308880 *0001V,01/10/70 00:30:21.400,1025.092253
4308974 *0001V,01/10/70 00:30:21.500,1025.094544
4309083 *0001V,01/10/70 00:30:21.600,1025.096670
4309177 *0001V,01/10/70 00:30:21.700,1025.095437
4309286 *0001V,01/10/70 00:30:21.800,1025.090981
4309380 *0001V,01/10/70 00:30:21.900,1025.098858
4309473 *0001V,01/10/70 00:30:22.000,1025.100203
4309582 *0001V,01/10/70 00:30:22.100,1025.085355
4309676 *0001V,01/10/70 00:30:22.200,1025.076618
4309785 *0001V,01/10/70 00:30:22.300,1025.078232
4309879 *0001V,01/10/70 00:30:22.400,1025.078598
4309972 *0001V,01/10/70 00:30:22.500,1025.074473
4310082 *0001V,01/10/70 00:30:22.600,1025.079454
4310175 *0001V,01/10/70 00:30:22.700,1025.084890
4310284 *0001V,01/10/70 00:30:22.800,1025.083397
4310378 *0001V,01/10/70 00:30:22.900,1025.074877
4310472 *0001V,01/10/70 00:30:23.000,1025.067576
4310581 *0001V,01/10/70 00:30:23.100,1025.075289
4310674 *0001V,01/10/70 00:30:23.200,1025.076605
4310784 *0001V,01/10/70 00:30:23.300,1025.083835
4310877 *0001V,01/10/70 00:30:23.400,1025.091129
4310986 *0001V,01/10/70 00:30:23.500,1025.086115
4311080 *0001V,01/10/70 00:30:23.600,1025.086623
4311174 *0001V,01/10/70 00:30:23.700,1025.089573
4311283 *0001V,01/10/70 00:30:23.800,1025.084270
4311376 *0001V,01/10/70 00:30:23.900,1025.095130
4311486 *0001V,01/10/70 00:30:24.000,1025.094721
4311579 *0001V,01/10/70 00:30:24.100,1025.085723
4311673 *0001V,01/10/70 00:30:24.200,1025.088124
4311782 *0001V,01/10/70 00:30:24.300,1025.090895
4311876 *0001V,01/10/70 00:30:24.400,1025.086369
4311985 *0001V,01/10/70 00:30:24.500,1025.084996
4312078 *0001V,01/10/70 00:30:24.600,1025.078121
4312172 *0001V,01/10/70 00:30:24.700,1025.076972
4312281 *0001V,01/10/70 00:30:24.800,1025.073242
4312375 *0001V,01/10/70 00:30:24.900,1025.074049
4312484 *0001V,01/10/70 00:30:25.000,1025.073929
4312578 *0001V,01/10/70 00:30:25.100,1025.082462
4312687 *0001V,01/10/70 00:30:25.200,1025.085061
4312780 *0001V,01/10/70 00:30:25.300,1025.078669
4312874 *0001V,01/10/70 00:30:25.400,1025.080058
4312983 *0001V,01/10/70 00:30:25.500,1025.089961
4313077 *0001V,01/10/70 00:30:25.600,1025.097475
4313186 *0001V,01/10/70 00:30:25.700,1025.105256
4313280 *0001V,01/10/70 00:30:25.800,1025.095891
4313373 *0001V,01/10/70 00:30:25.900,1025.093793
4313482 *0001V,01/10/70 00:30:26.000,1025.092283
4313576 *0001V,01/10/70 00:30:26.100,1025.091758
4313685 *0001V,01/10/70 00:30:26.200,1025.095267
4313779 *0001V,01/10/70 00:30:26.300,1025.094965
4313872 *0001V,01/10/70 00:30:26.400,1025.094287
4313982 *0001V,01/10/70 00:30:26.500,1025.099394
4314075 *0001V,01/10/70 00:30:26.600,1025.098618
4314184 *0001V,01/10/70 00:30:26.700,1025.102843
4314278 *0001V,01/10/70 00:30:26.800,1025.117995
4314387 *0001V,01/10/70 00:30:26.900,1025.121470
4314481 *0001V,01/10/70 00:30:27.000,1025.116052
4314574 *0001V,01/10/70 00:30:27.100,1025.110005
4314684 *0001V,01/10/70 00:30:27.200,1025.096408
4314777 *0001V,01/10/70 00:30:27.300,1025.092965
4314886 *0001V,01/10/70 00:30:27.400,1025.096618
4314980 *0001V,01/10/70 00:30:27.500,1025.100212
4315074 *0001V,01/10/70 00:30:27.600,1025.093321
4315183 *0001V,01/10/70 00:30:27.700,1025.087581
4315276 *0001V,01/10/70 00:30:27.800,1025.090670
4315386 *0001V,01/10/70 00:30:27.900,1025.086664
4315479 *0001V,01/10/70 00:30:28.000,1025.082711
4315573 *0001V,01/10/70 00:30:28.100,1025.073232
4315682 *0001V,01/10/70 00:30:28.200,1025.070338
4315776 *0001V,01/10/70 00:30:28.300,1025.066936
4315885 *0001V,01/10/70 00:30:28.400,1025.069643
4315978 *0001V,01/10/70 00:30:28.500,1025.077960
4316072 *0001V,01/10/70 00:30:28.600,1025.076163
4316181 *0001V,01/10/70 00:30:28.700,1025.072779
4316275 *0001V,01/10/70 00:30:28.800,1025.076851
4316384 *0001V,01/10/70 00:30:28.900,1025.080609
4316478 *0001V,01/10/70 00:30:29.000,1025.080544
4316587 *0001V,01/10/70 00:30:29.100,1025.079591
4316680 *0001V,01/10/70 00:30:29.200,1025.082516
4316774 *0001V,01/10/70 00:30:29.300,1025.080841
4316883 *0001V,01/10/70 00:30:29.400,1025.074533
4316977 *0001V,01/10/70 00:30:29.500,1025.068655
4317086 *0001V,01/10/70 00:30:29.600,1025.074092
4317180 *0001V,01/10/70 00:30:29.700,1025.083763
4317273 *0001V,01/10/70 00:30:29.800,1025.087023
4317382 *0001V,01/10/70 00:30:29.900,1025.085268
4317476 *0001V,01/10/70 00:30:30.000,1025.086623
4317585 *0001V,01/10/70 00:30:30.100,1025.093231
4317679 *0001V,01/10/70 00:30:30.200,1025.093958
4317772 *0001V,01/10/70 00:30:30.300,1025.091727
4317882 *0001V,01/10/70 00:30:30.400,1025.091105
4317975 *0001V,01/10/70 00:30:30.500,1025.091011
4318084 *0001V,01/10/70 00:30:30.600,1025.094792
4318178 *0001V,01/10/70 00:30:30.700,1025.101429
4318287 *0001V,01/10/70 00:30:30.800,1025.101728
4318381 *0001V,01/10/70 00:30:30.900,1025.100907
4318474 *0001V,01/10/70 00:30:31.000,1025.100812
4318584 *0001V,01/10/70 00:30:31.100,1025.104488
4318677 *0001V,01/10/70 00:30:31.200,1025.106845
4318786 *0001V,01/10/70 00:30:31.300,1025.103138
4318880 *0001V,01/10/70 00:30:31.400,1025.101499
4318974 *0001V,01/10/70 00:30:31.500,1025.095652
4319083 *0001V,01/10/70 00:30:31.600,1025.095049
4319176 *0001V,01/10/70 00:30:31.700,1025.095775
4319286 *0001V,01/10/70 00:30:31.800,1025.098170
4319379 *0001V,01/10/70 00:30:31.900,1025.096850
4319473 *0001V,01/10/70 00:30:32.000,1025.093563
4319582 *0001V,01/10/70 00:30:32.100,1025.101463
4319676 *0001V,01/10/70 00:30:32.200,1025.099954
4319785 *0001V,01/10/70 00:30:32.300,1025.094676
4319878 *0001V,01/10/70 00:30:32.400,1025.084658
4319972 *0001V,01/10/70 00:30:32.500,1025.085409
4320081 *0001V,01/10/70 00:30:32.600,1025.097568
4320175 *0001V,01/10/70 00:30:32.700,1025.100370
4320284 *0001V,01/10/70 00:30:32.800,1025.092537
4320378 *0001V,01/10/70 00:30:32.900,1025.091466
4320487 *0001V,01/10/70 00:30:33.000,1025.087387
4320580 *0001V,01/10/70 00:30:33.100,1025.097813
4320674 *0001V,01/10/70 00:30:33.200,1025.103938
4320783 *0001V,01/10/70 00:30:33.300,1025.098563
4320877 *0001V,01/10/70 00:30:33.400,1025.088145
4320986 *0001V,01/10/70 00:30:33.500,1025.089559
4321080 *0001V,01/10/70 00:30:33.600,1025.091012
4321173 *0001V,01/10/70 00:30:33.700,1025.088515
4321282 *0001V,01/10/70 00:30:33.800,1025.080082
4321376 *0001V,01/10/70 00:30:33.900,1025.084719
4321485 *0001V,01/10/70 00:30:34.000,1025.092979
4321579 *0001V,01/10/70 00:30:34.100,1025.089187
4321672 *0001V,01/10/70 00:30:34.200,1025.083465
4321782 *0001V,01/10/70 00:30:34.300,1025.081990
4321875 *0001V,01/10/70 00:30:34.400,1025.081387
4321984 *0001V,01/10/70 00:30:34.500,1025.078653
4322078 *0001V,01/10/70 00:30:34.600,1025.080688
4322172 *0001V,01/10/70 00:30:34.700,1025.078954
4322281 *0001V,01/10/70 00:30:34.800,1025.083825
4322374 *0001V,01/10/70 00:30:34.900,1025.081101
4322484 *0001V,01/10/70 00:30:35.000,1025.081134
4322577 *0001V,01/10/70 00:30:35.100,1025.081432
4322686 *0001V,01/10/70 00:30:35.200,1025.077511
4322780 *0001V,01/10/70 00:30:35.300,1025.084270
4322874 *0001V,01/10/70 00:30:35.400,1025.093556
4322983 *0001V,01/10/70 00:30:35.500,1025.093343
4323076 *0001V,01/10/70 00:30:35.600,1025.093628
4323186 *0001V,01/10/70 00:30:35.700,1025.094729
4323279 *0001V,01/10/70 00:30:35.800,1025.088682
4323373 *0001V,01/10/70 00:30:35.900,1025.085480
4323482 *0001V,01/10/70 00:30:36.000,1025.078845
4323576 *0001V,01/10/70 00:30:36.100,1025.076066
4323685 *0001V,01/10/70 00:30:36.200,1025.076690
4323778 *0001V,01/10/70 00:30:36.300,1025.074906
4323872 *0001V,01/10/70 00:30:36.400,1025.066004
4323981 *0001V,01/10/70 00:30:36.500,1025.062892
4324075 *0001V,01/10/70 00:30:36.600,1025.063077
4324184 *0001V,01/10/70 00:30:36.700,1025.059497
4324278 *0001V,01/10/70 00:30:36.800,1025.059971
4324387 *0001V,01/10/70 00:30:36.900,1025.055547
4324480 *0001V,01/10/70 00:30:37.000,1025.054002
4324574 *0001V,01/10/70 00:30:37.100,1025.054200
4324683 *0001V,01/10/70 00:30:37.200,1025.059027
4324777 *0001V,01/10/70 00:30:37.300,1025.059055
4324886 *0001V,01/10/70 00:30:37.400,1025.064633
4324980 *0001V,01/10/70 00:30:37.500,1025.075746
4325073 *0001V,01/10/70 00:30:37.600,1025.079412
4325182 *0001V,01/10/70 00:30:37.700,1025.085598
4325276 *0001V,01/10/70 00:30:37.800,1025.085555
4325385 *0001V,01/10/70 00:30:37.900,1025.088117
4325479 *0001V,01/10/70 00:30:38.000,1025.077832
4325572 *0001V,01/10/70 00:30:38.100,1025.088250
4325682 *0001V,01/10/70 00:30:38.200,1025.086068
4325775 *0001V,01/10/70 00:30:38.300,1025.076305
4325884 *0001V,01/10/70 00:30:38.400,1025.077079
4325978 *0001V,01/10/70 00:30:38.500,1025.086659
4326072 *0001V,01/10/70 00:30:38.600,1025.080097
4326181 *0001V,01/10/70 00:30:38.700,1025.072993
4326274 *0001V,01/10/70 00:30:38.800,1025.075358
4326384 *0001V,01/10/70 00:30:38.900,1025.082279
4326477 *0001V,01/10/70 00:30:39.000,1025.075260
4326586 *0001V,01/10/70 00:30:39.100,1025.069849
4326680 *0001V,01/10/70 00:30:39.200,1025.078384
4326774 *0001V,01/10/70 00:30:39.300,1025.084401
4326883 *0001V,01/10/70 00:30:39.400,1025.083895
4326976 *0001V,01/10/70 00:30:39.500,1025.082233
4327086 *0001V,01/10/70 00:30:39.600,1025.087025
4327179 *0001V,01/10/70 00:30:39.700,1025.092754
4327273 *0001V,01/10/70 00:30:39.800,1025.081387
4327382 *0001V,01/10/70 00:30:39.900,1025.087036
4327476 *0001V,01/10/70 00:30:40.000,1025.097849
4327585 *0001V,01/10/70 00:30:40.100,1025.081618
4327678 *0001V,01/10/70 00:30:40.200,1025.070524
4327772 *0001V,01/10/70 00:30:40.300,1025.075349
4327881 *0001V,01/10/70 00:30:40.400,1025.078838
4327975 *0001V,01/10/70 00:30:40.500,1025.073191
4328084 *0001V,01/10/70 00:30:40.600,1025.073815
4328178 *0001V,01/10/70 00:30:40.700,1025.080145
4328287 *0001V,01/10/70 00:30:40.800,1025.082811
4328380 *0001V,01/10/70 00:30:40.900,1025.074189
4328474 *0001V,01/10/70 00:30:41.000,1025.074352
4328583 *0001V,01/10/70 00:30:41.100,1025.082610
4328677 *0001V,01/10/70 00:30:41.200,1025.079937
4328786 *0001V,01/10/70 00:30:41.300,1025.073386
4328880 *0001V,01/10/70 00:30:41.400,1025.074279
4328973 *0001V,01/10/70 00:30:41.500,1025.071045
4329083 *0001V,01/10/70 00:30:41.600,1025.056407
4329176 *0001V,01/10/70 00:30:41.700,1025.066796
4329285 *0001V,01/10/70 00:30:41.800,1025.080325
4329379 *0001V,01/10/70 00:30:41.900,1025.073698
4329473 *0001V,01/10/70 00:30:42.000,1025.070252
4329582 *0001V,01/10/70 00:30:42.100,1025.075108
4329675 *0001V,01/10/70 00:30:42.200,1025.085604
4329785 *0001V,01/10/70 00:30:42.300,1025.080412
4329878 *0001V,01/10/70 00:30:42.400,1025.081153
4329972 *0001V,01/10/70 00:30:42.500,1025.087810
4330081 *0001V,01/10/70 00:30:42.600,1025.094452
4330175 *0001V,01/10/70 00:30:42.700,1025.085956
4330284 *0001V,01/10/70 00:30:42.800,1025.088349
4330377 *0001V,01/10/70 00:30:42.900,1025.091092
4330487 *0001V,01/10/70 00:30:43.000,1025.086957
4330580 *0001V,01/10/70 00:30:43.100,1025.085684
4330674 *0001V,01/10/70 00:30:43.200,1025.088208
4330783 *0001V,01/10/70 00:30:43.300,1025.085850
4330877 *0001V,01/10/70 00:30:43.400,1025.088479
4330986 *0001V,01/10/70 00:30:43.500,1025.091056
4331079 *0001V,01/10/70 00:30:43.600,1025.107617
4331173 *0001V,01/10/70 00:30:43.700,1025.103573
4331282 *0001V,01/10/70 00:30:43.800,1025.089263
4331376 *0001V,01/10/70 00:30:43.900,1025.089489
4331485 *0001V,01/10/70 00:30:44.000,1025.095242
4331579 *0001V,01/10/70 00:30:44.100,1025.093984
4331672 *0001V,01/10/70 00:30:44.200,1025.092856
4331781 *0001V,01/10/70 00:30:44.300,1025.084610
4331875 *0001V,01/10/70 00:30:44.400,1025.079724
4331984 *0001V,01/10/70 00:30:44.500,1025.078704
4332078 *0001V,01/10/70 00:30:44.600,1025.077846
4332187 *0001V,01/10/70 00:30:44.700,1025.076018
4332281 *0001V,01/10/70 00:30:44.800,1025.067311
4332374 *0001V,01/10/70 00:30:44.900,1025.063901
4332483 *0001V,01/10/70 00:30:45.000,1025.072852
4332577 *0001V,01/10/70 00:30:45.100,1025.072873
4332686 *0001V,01/10/70 00:30:45.200,1025.072348
4332780 *0001V,01/10/70 00:30:45.300,1025.072388
4332873 *0001V,01/10/70 00:30:45.400,1025.078753
4332983 *0001V,01/10/70 00:30:45.500,1025.088553
4333076 *0001V,01/10/70 00:30:45.600,1025.088685
4333185 *0001V,01/10/70 00:30:45.700,1025.083504
4333279 *0001V,01/10/70 00:30:45.800,1025.080940
4333373 *0001V,01/10/70 00:30:45.900,1025.079271
4333482 *0001V,01/10/70 00:30:46.000,1025.083003
4333575 *0001V,01/10/70 00:30:46.100,1025.097262
4333685 *0001V,01/10/70 00:30:46.200,1025.098135
4333778 *0001V,01/10/70 00:30:46.300,1025.099310
4333887 *0001V,01/10/70 00:30:46.400,1025.100757
4333981 *0001V,01/10/70 00:30:46.500,1025.104955
4334075 *0001V,01/10/70 00:30:46.600,1025.108989
4334184 *0001V,01/10/70 00:30:46.700,1025.102353
4334277 *0001V,01/10/70 00:30:46.800,1025.104827
4334387 *0001V,01/10/70 00:30:46.900,1025.116477
4334480 *0001V,01/10/70 00:30:47.000,1025.114323
4334574 *0001V,01/10/70 00:30:47.100,1025.108024
4334683 *0001V,01/10/70 00:30:47.200,1025.102016
4334777 *0001V,01/10/70 00:30:47.300,1025.102918
4334886 *0001V,01/10/70 00:30:47.400,1025.101360
4334979 *0001V,01/10/70 00:30:47.500,1025.098036
4335073 *0001V,01/10/70 00:30:47.600,1025.096675
4335182 *0001V,01/10/70 00:30:47.700,1025.101362
4335276 *0001V,01/10/70 00:30:47.800,1025.109460
4335385 *0001V,01/10/70 00:30:47.900,1025.109983
4335479 *0001V,01/10/70 00:30:48.000,1025.100990
4335572 *0001V,01/10/70 00:30:48.100,1025.098016
4335681 *0001V,01/10/70 00:30:48.200,1025.095541
4335775 *0001V,01/10/70 00:30:48.300,1025.086928
4335884 *0001V,01/10/70 00:30:48.400,1025.086352
4335978 *0001V,01/10/70 00:30:48.500,1025.095863
4336087 *0001V,01/10/70 00:30:48.600,1025.089006
4336181 *0001V,01/10/70 00:30:48.700,1025.090732
4336274 *0001V,01/10/70 00:30:48.800,1025.086949
4336383 *0001V,01/10/70 00:30:48.900,1025.085371
4336477 *0001V,01/10/70 00:30:49.000,1025.076975
4336586 *0001V,01/10/70 00:30:49.100,1025.071977
4336680 *0001V,01/10/70 00:30:49.200,1025.072644
4336773 *0001V,01/10/70 00:30:49.300,1025.076194
4336883 *0001V,01/10/70 00:30:49.400,1025.084571
4336976 *0001V,01/10/70 00:30:49.500,1025.085413
4337085 *0001V,01/10/70 00:30:49.600,1025.086788
4337179 *0001V,01/10/70 00:30:49.700,1025.090824
4337273 *0001V,01/10/70 00:30:49.800,1025.079834
4337382 *0001V,01/10/70 00:30:49.900,1025.077432
4337475 *0001V,01/10/70 00:30:50.000,1025.081073
4337585 *0001V,01/10/70 00:30:50.100,1025.088488
4337678 *0001V,01/10/70 00:30:50.200,1025.081395
4337772 *0001V,01/10/70 00:30:50.300,1025.077404
4337881 *0001V,01/10/70 00:30:50.400,1025.080010
4337975 *0001V,01/10/70 00:30:50.500,1025.081151
4338084 *0001V,01/10/70 00:30:50.600,1025.086617
4338177 *0001V,01/10/70 00:30:50.700,1025.092926
4338287 *0001V,01/10/70 00:30:50.800,1025.094502
4338380 *0001V,01/10/70 00:30:50.900,1025.089763
4338474 *0001V,01/10/70 00:30:51.000,1025.093014
4338583 *0001V,01/10/70 00:30:51.100,1025.097737
4338677 *0001V,01/10/70 00:30:51.200,1025.107560
4338786 *0001V,01/10/70 00:30:51.300,1025.097018
4338879 *0001V,01/10/70 00:30:51.400,1025.093321
4338973 *0001V,01/10/70 00:30:51.500,1025.096790
4339082 *0001V,01/10/70 00:30:51.600,1025.091998
4339176 *0001V,01/10/70 00:30:51.700,1025.084902
4339285 *0001V,01/10/70 00:30:51.800,1025.089219
4339379 *0001V,01/10/70 00:30:51.900,1025.091484
4339472 *0001V,01/10/70 00:30:52.000,1025.088554
4339581 *0001V,01/10/70 00:30:52.100,1025.081463
4339675 *0001V,01/10/70 00:30:52.200,1025.078675
4339784 *0001V,01/10/70 00:30:52.300,1025.090201
4339878 *0001V,01/10/70 00:30:52.400,1025.099800
4339987 *0001V,01/10/70 00:30:52.500,1025.098308
4340081 *0001V,01/10/70 00:30:52.600,1025.106450
4340174 *0001V,01/10/70 00:30:52.700,1025.101815
4340283 *0001V,01/10/70 00:30:52.800,1025.109916
4340377 *0001V,01/10/70 00:30:52.900,1025.110073
4340486 *0001V,01/10/70 00:30:53.000,1025.107079
4340580 *0001V,01/10/70 00:30:53.100,1025.105471
4340673 *0001V,01/10/70 00:30:53.200,1025.103707
4340783 *0001V,01/10/70 00:30:53.300,1025.103211
4340876 *0001V,01/10/70 00:30:53.400,1025.099872
4340985 *0001V,01/10/70 00:30:53.500,1025.100554
4341079 *0001V,01/10/70 00:30:53.600,1025.105202
4341173 *0001V,01/10/70 00:30:53.700,1025.099197
4341282 *0001V,01/10/70 00:30:53.800,1025.100949
4341375 *0001V,01/10/70 00:30:53.900,1025.097475
4341485 *0001V,01/10/70 00:30:54.000,1025.098214
4341578 *0001V,01/10/70 00:30:54.100,1025.099796
4341672 *0001V,01/10/70 00:30:54.200,1025.099528
4341781 *0001V,01/10/70 00:30:54.300,1025.095053
4341875 *0001V,01/10/70 00:30:54.400,1025.092911
4341984 *0001V,01/10/70 00:30:54.500,1025.089848
4342077 *0001V,01/10/70 00:30:54.600,1025.093108
4342187 *0001V,01/10/70 00:30:54.700,1025.087557
4342280 *0001V,01/10/70 00:30:54.800,1025.089989
4342374 *0001V,01/10/70 00:30:54.900,1025.092257
4342483 *0001V,01/10/70 00:30:55.000,1025.092066
4342577 *0001V,01/10/70 00:30:55.100,1025.092187
4342686 *0001V,01/10/70 00:30:55.200,1025.097571
4342779 *0001V,01/10/70 00:30:55.300,1025.100156
4342873 *0001V,01/10/70 00:30:55.400,1025.101081
4342982 *0001V,01/10/70 00:30:55.500,1025.103849
4343076 *0001V,01/10/70 00:30:55.600,1025.098710
4343185 *0001V,01/10/70 00:30:55.700,1025.098617
4343279 *0001V,01/10/70 00:30:55.800,1025.097014
4343372 *0001V,01/10/70 00:30:55.900,1025.096907
4343481 *0001V,01/10/70 00:30:56.000,1025.097338
4343575 *0001V,01/10/70 00:30:56.100,1025.093247
4343684 *0001V,01/10/70 00:30:56.200,1025.091448
4343778 *0001V,01/10/70 00:30:56.300,1025.095099
4343887 *0001V,01/10/70 00:30:56.400,1025.090331
4343981 *0001V,01/10/70 00:30:56.500,1025.087545
4344074 *0001V,01/10/70 00:30:56.600,1025.086116
4344183 *0001V,01/10/70 00:30:56.700,1025.086614
4344277 *0001V,01/10/70 00:30:56.800,1025.092366
4344386 *0001V,01/10/70 00:30:56.900,1025.094480
4344480 *0001V,01/10/70 00:30:57.000,1025.090770
4344573 *0001V,01/10/70 00:30:57.100,1025.087829
4344683 *0001V,01/10/70 00:30:57.200,1025.084393
4344776 *0001V,01/10/70 00:30:57.300,1025.082358
4344885 *0001V,01/10/70 00:30:57.400,1025.087556
4344979 *0001V,01/10/70 00:30:57.500,1025.085075
4345073 *0001V,01/10/70 00:30:57.600,1025.083029
4345182 *0001V,01/10/70 00:30:57.700,1025.087460
4345275 *0001V,01/10/70 00:30:57.800,1025.092206
4345385 *0001V,01/10/70 00:30:57.900,1025.087467
4345478 *0001V,01/10/70 00:30:58.000,1025.089417
4345587 *0001V,01/10/70 00:30:58.100,1025.092217
4345681 *0001V,01/10/70 00:30:58.200,1025.097168
4345775 *0001V,01/10/70 00:30:58.300,1025.104943
4345884 *0001V,01/10/70 00:30:58.400,1025.094160
4345977 *0001V,01/10/70 00:30:58.500,1025.093489
4346087 *0001V,01/10/70 00:30:58.600,1025.092406
4346180 *0001V,01/10/70 00:30:58.700,1025.096092
4346274 *0001V,01/10/70 00:30:58.800,1025.096842
4346383 *0001V,01/10/70 00:30:58.900,1025.094910
4346477 *0001V,01/10/70 00:30:59.000,1025.101977
4346586 *0001V,01/10/70 00:30:59.100,1025.108844
4346679 *0001V,01/10/70 00:30:59.200,1025.103416
4346773 *0001V,01/10/70 00:30:59.300,1025.106548
4346882 *0001V,01/10/70 00:30:59.400,1025.104060
4346976 *0001V,01/10/70 00:30:59.500,1025.108336
4347085 *0001V,01/10/70 00:30:59.600,1025.109748
4347179 *0001V,01/10/70 00:30:59.700,1025.103649
4347272 *0001V,01/10/70 00:30:59.800,1025.098522
4347381 *0001V,01/10/70 00:30:59.900,1025.096102
4347475 *0001V,01/10/70 00:31:00.000,1025.096387
4347584 *0001V,01/10/70 00:31:00.100,1025.096054
4347678 *0001V,01/10/70 00:31:00.200,1025.094794
4347787 *0001V,01/10/70 00:31:00.300,1025.098525
4347881 *0001V,01/10/70 00:31:00.400,1025.103295
4347974 *0001V,01/10/70 00:31:00.500,1025.105172
4348083 *0001V,01/10/70 00:31:00.600,1025.102433
4348177 *0001V,01/10/70 00:31:00.700,1025.097421
4348286 *0001V,01/10/70 00:31:00.800,1025.104176
4348380 *0001V,01/10/70 00:31:00.900,1025.107992
4348473 *0001V,01/10/70 00:31:01.000,1025.109561
4348583 *0001V,01/10/70 00:31:01.100,1025.106022
4348676 *0001V,01/10/70 00:31:01.200,1025.106970
4348785 *0001V,01/10/70 00:31:01.300,1025.101669
4348879 *0001V,01/10/70 00:31:01.400,1025.094331
4348973 *0001V,01/10/70 00:31:01.500,1025.095709
4349082 *0001V,01/10/70 00:31:01.600,1025.094149
4349175 *0001V,01/10/70 00:31:01.700,1025.096816
4349285 *0001V,01/10/70 00:31:01.800,1025.097569
4349378 *0001V,01/10/70 00:31:01.900,1025.097893
4349487 *0001V,01/10/70 00:31:02.000,1025.098745
4349581 *0001V,01/10/70 00:31:02.100,1025.091670
4349675 *0001V,01/10/70 00:31:02.200,1025.107764
4349784 *0001V,01/10/70 00:31:02.300,1025.113189
4349877 *0001V,01/10/70 00:31:02.400,1025.110361
4349987 *0001V,01/10/70 00:31:02.500,1025.100693
4350080 *0001V,01/10/70 00:31:02.600,1025.102519
4350174 *0001V,01/10/70 00:31:02.700,1025.100254
4350283 *0001V,01/10/70 00:31:02.800,1025.095682
4350377 *0001V,01/10/70 00:31:02.900,1025.091896
4350486 *0001V,01/10/70 00:31:03.000,1025.092781
4350579 *0001V,01/10/70 00:31:03.100,1025.096587
4350673 *0001V,01/10/70 00:31:03.200,1025.102306
4350782 *0001V,01/10/70 00:31:03.300,1025.090611
4350876 *0001V,01/10/70 00:31:03.400,1025.098725
4350985 *0001V,01/10/70 00:31:03.500,1025.094193
4351079 *0001V,01/10/70 00:31:03.600,1025.091619
4351172 *0001V,01/10/70 00:31:03.700,1025.093925
4351281 *0001V,01/10/70 00:31:03.800,1025.094512
4351375 *0001V,01/10/70 00:31:03.900,1025.090099
4351484 *0001V,01/10/70 00:31:04.000,1025.089510
4351578 *0001V,01/10/70 00:31:04.100,1025.090087
4351687 *0001V,01/10/70 00:31:04.200,1025.092656
4351781 *0001V,01/10/70 00:31:04.300,1025.084783
4351874 *0001V,01/10/70 00:31:04.400,1025.088533
4351983 *0001V,01/10/70 00:31:04.500,1025.088995
4352077 *0001V,01/10/70 00:31:04.600,1025.083681
4352186 *0001V,01/10/70 00:31:04.700,1025.078674
4352280 *0001V,01/10/70 00:31:04.800,1025.081299
4352373 *0001V,01/10/70 00:31:04.900,1025.080280
4352483 *0001V,01/10/70 00:31:05.000,1025.083882
4352576 *0001V,01/10/70 00:31:05.100,1025.082191
4352685 *0001V,01/10/70 00:31:05.200,1025.078719
4352779 *0001V,01/10/70 00:31:05.300,1025.083563
4352873 *0001V,01/10/70 00:31:05.400,1025.086855
4352982 *0001V,01/10/70 00:31:05.500,1025.098460
4353075 *0001V,01/10/70 00:31:05.600,1025.098805
4353185 *0001V,01/10/70 00:31:05.700,1025.102193
4353278 *0001V,01/10/70 00:31:05.800,1025.111909
4353372 *0001V,01/10/70 00:31:05.900,1025.107679
4353481 *0001V,01/10/70 00:31:06.000,1025.096392
4353575 *0001V,01/10/70 00:31:06.100,1025.104050
4353684 *0001V,01/10/70 00:31:06.200,1025.108256
4353777 *0001V,01/10/70 00:31:06.300,1025.106243
4353887 *0001V,01/10/70 00:31:06.400,1025.097146
4353980 *0001V,01/10/70 00:31:06.500,1025.099484
4354074 *0001V,01/10/70 00:31:06.600,1025.103161
4354183 *0001V,01/10/70 00:31:06.700,1025.106628
4354277 *0001V,01/10/70 00:31:06.800,1025.099984
4354386 *0001V,01/10/70 00:31:06.900,1025.092619
4354479 *0001V,01/10/70 00:31:07.000,1025.096846
4354573 *0001V,01/10/70 00:31:07.100,1025.098871
4354682 *0001V,01/10/70 00:31:07.200,1025.098480
4354776 *0001V,01/10/70 00:31:07.300,1025.094056
4354885 *0001V,01/10/70 00:31:07.400,1025.087915
4354979 *0001V,01/10/70 00:31:07.500,1025.094288
4355072 *0001V,01/10/70 00:31:07.600,1025.092246
4355181 *0001V,01/10/70 00:31:07.700,1025.093025
4355275 *0001V,01/10/70 00:31:07.800,1025.092984
4355384 *0001V,01/10/70 00:31:07.900,1025.091322
4355478 *0001V,01/10/70 00:31:08.000,1025.086056
4355587 *0001V,01/10/70 00:31:08.100,1025.085126
4355681 *0001V,01/10/70 00:31:08.200,1025.095049
4355774 *0001V,01/10/70 00:31:08.300,1025.097460
4355883 *0001V,01/10/70 00:31:08.400,1025.095607
4355977 *0001V,01/10/70 00:31:08.500,1025.090760
4356086 *0001V,01/10/70 00:31:08.600,1025.094438
4356180 *0001V,01/10/70 00:31:08.700,1025.091168
4356273 *0001V,01/10/70 00:31:08.800,1025.087316
4356383 *0001V,01/10/70 00:31:08.900,1025.084495
4356476 *0001V,01/10/70 00:31:09.000,1025.088245
4356585 *0001V,01/10/70 00:31:09.100,1025.091324
4356679 *0001V,01/10/70 00:31:09.200,1025.085278
4356773 *0001V,01/10/70 00:31:09.300,1025.082181
4356882 *0001V,01/10/70 00:31:09.400,1025.082813
4356975 *0001V,01/10/70 00:31:09.500,1025.080311
4357085 *0001V,01/10/70 00:31:09.600,1025.084540
4357178 *0001V,01/10/70 00:31:09.700,1025.082990
4357272 *0001V,01/10/70 00:31:09.800,1025.079881
4357381 *0001V,01/10/70 00:31:09.900,1025.079977
4357475 *0001V,01/10/70 00:31:10.000,1025.084322
4357584 *0001V,01/10/70 00:31:10.100,1025.087045
4357677 *0001V,01/10/70 00:31:10.200,1025.084410
4357787 *0001V,01/10/70 00:31:10.300,1025.083335
4357880 *0001V,01/10/70 00:31:10.400,1025.082007
4357974 *0001V,01/10/70 00:31:10.500,1025.083341
4358083 *0001V,01/10/70 00:31:10.600,1025.083125
4358177 *0001V,01/10/70 00:31:10.700,1025.081398
4358286 *0001V,01/10/70 00:31:10.800,1025.074366
4358379 *0001V,01/10/70 00:31:10.900,1025.081361
4358473 *0001V,01/10/70 00:31:11.000,1025.092983
4358582 *0001V,01/10/70 00:31:11.100,1025.095389
4358676 *0001V,01/10/70 00:31:11.200,1025.105683
4358785 *0001V,01/10/70 00:31:11.300,1025.101284
4358879 *0001V,01/10/70 00:31:11.400,1025.101377
4358972 *0001V,01/10/70 00:31:11.500,1025.101971
4359081 *0001V,01/10/70 00:31:11.600,1025.105838
4359175 *0001V,01/10/70 00:31:11.700,1025.105278
4359284 *0001V,01/10/70 00:31:11.800,1025.096728
4359378 *0001V,01/10/70 00:31:11.900,1025.099543
4359487 *0001V,01/10/70 00:31:12.000,1025.097996
4359581 *0001V,01/10/70 00:31:12.100,1025.088914
4359674 *0001V,01/10/70 00:31:12.200,1025.096226
4359783 *0001V,01/10/70 00:31:12.300,1025.092091
4359877 *0001V,01/10/70 00:31:12.400,1025.091561
4359986 *0001V,01/10/70 00:31:12.500,1025.088718
4400080 *0001V,01/10/70 00:31:12.600,1025.094994
4400173 *0001V,01/10/70 00:31:12.700,1025.098391
4400283 *0001V,01/10/70 00:31:12.800,1025.102934
4400376 *0001V,01/10/70 00:31:12.900,1025.100723
4400485 *0001V,01/10/70 00:31:13.000,1025.097192
4400579 *0001V,01/10/70 00:31:13.100,1025.099102
4400673 *0001V,01/10/70 00:31:13.200,1025.092793
4400782 *0001V,01/10/70 00:31:13.300,1025.101166
4400875 *0001V,01/10/70 00:31:13.400,1025.106610
4400985 *0001V,01/10/70 00:31:13.500,1025.104389
4401078 *0001V,01/10/70 00:31:13.600,1025.105024
4401172 *0001V,01/10/70 00:31:13.700,1025.105878
4401281 *0001V,01/10/70 00:31:13.800,1025.102162
4401375 *0001V,01/10/70 00:31:13.900,1025.097904
4401484 *0001V,01/10/70 00:31:14.000,1025.095806
4401577 *0001V,01/10/70 00:31:14.100,1025.091640
4401687 *0001V,01/10/70 00:31:14.200,1025.095425
4401780 *0001V,01/10/70 00:31:14.300,1025.103262
4401874 *0001V,01/10/70 00:31:14.400,1025.103845
4401983 *0001V,01/10/70 00:31:14.500,1025.098142
4402077 *0001V,01/10/70 00:31:14.600,1025.100352
4402186 *0001V,01/10/70 00:31:14.700,1025.101810
4402279 *0001V,01/10/70 00:31:14.800,1025.109108
4402373 *0001V,01/10/70 00:31:14.900,1025.102929
4402482 *0001V,01/10/70 00:31:15.000,1025.105374
4402576 *0001V,01/10/70 00:31:15.100,1025.116224
4402685 *0001V,01/10/70 00:31:15.200,1025.110195
4402779 *0001V,01/10/70 00:31:15.300,1025.110953
4402872 *0001V,01/10/70 00:31:15.400,1025.116027
4402981 *0001V,01/10/70 00:31:15.500,1025.119844
4403075 *0001V,01/10/70 00:31:15.600,1025.120137
4403184 *0001V,01/10/70 00:31:15.700,1025.111815
4403278 *0001V,01/10/70 00:31:15.800,1025.121600
4403387 *0001V,01/10/70 00:31:15.900,1025.121031
4403481 *0001V,01/10/70 00:31:16.000,1025.118019
4403574 *0001V,01/10/70 00:31:16.100,1025.113417
4403683 *0001V,01/10/70 00:31:16.200,1025.115582
4403777 *0001V,01/10/70 00:31:16.300,1025.110943
4403886 *0001V,01/10/70 00:31:16.400,1025.105973
4403980 *0001V,01/10/70 00:31:16.500,1025.111847
4404073 *0001V,01/10/70 00:31:16.600,1025.120163
4404183 *0001V,01/10/70 00:31:16.700,1025.111666
4404276 *0001V,01/10/70 00:31:16.800,1025.101292
4404385 *0001V,01/10/70 00:31:16.900,1025.105324
4404479 *0001V,01/10/70 00:31:17.000,1025.109041
4404573 *0001V,01/10/70 00:31:17.100,1025.099782
4404682 *0001V,01/10/70 00:31:17.200,1025.105568
4404775 *0001V,01/10/70 00:31:17.300,1025.116381
4404885 *0001V,01/10/70 00:31:17.400,1025.115846
4404978 *0001V,01/10/70 00:31:17.500,1025.111031
4405072 *0001V,01/10/70 00:31:17.600,1025.115119
4405181 *0001V,01/10/70 00:31:17.700,1025.121242
4405275 *0001V,01/10/70 00:31:17.800,1025.109766
4405384 *0001V,01/10/70 00:31:17.900,1025.103853
4405477 *0001V,01/10/70 00:31:18.000,1025.108629
4405587 *0001V,01/10/70 00:31:18.100,1025.106907
4405680 *0001V,01/10/70 00:31:18.200,1025.095490
4405774 *0001V,01/10/70 00:31:18.300,1025.096337
4405883 *0001V,01/10/70 00:31:18.400,1025.100826
4405977 *0001V,01/10/70 00:31:18.500,1025.101099
4406086 *0001V,01/10/70 00:31:18.600,1025.099565
4406179 *0001V,01/10/70 00:31:18.700,1025.104365
4406273 *0001V,01/10/70 00:31:18.800,1025.108423
4406382 *0001V,01/10/70 00:31:18.900,1025.107848
4406476 *0001V,01/10/70 00:31:19.000,1025.108698
4406585 *0001V,01/10/70 00:31:19.100,1025.112883
4406679 *0001V,01/10/70 00:31:19.200,1025.110668
4406772 *0001V,01/10/70 00:31:19.300,1025.104261
4406881 *0001V,01/10/70 00:31:19.400,1025.105969
4406975 *0001V,01/10/70 00:31:19.500,1025.108093
4407084 *0001V,01/10/70 00:31:19.600,1025.103611
4407178 *0001V,01/10/70 00:31:19.700,1025.092196
4407287 *0001V,01/10/70 00:31:19.800,1025.092193
4407381 *0001V,01/10/70 00:31:19.900,1025.094420
4407474 *0001V,01/10/70 00:31:20.000,1025.092210
4407583 *0001V,01/10/70 00:31:20.100,1025.093021
4407677 *0001V,01/10/70 00:31:20.200,1025.095220
4407786 *0001V,01/10/70 00:31:20.300,1025.092625
4407880 *0001V,01/10/70 00:31:20.400,1025.093983
4407973 *0001V,01/10/70 00:31:20.500,1025.095440
4408083 *0001V,01/10/70 00:31:20.600,1025.098613
4408176 *0001V,01/10/70 00:31:20.700,1025.093752
4408285 *0001V,01/10/70 00:31:20.800,1025.093047
4408379 *0001V,01/10/70 00:31:20.900,1025.097527
4408473 *0001V,01/10/70 00:31:21.000,1025.095124
4408582 *0001V,01/10/70 00:31:21.100,1025.095581
4408675 *0001V,01/10/70 00:31:21.200,1025.097252
4408785 *0001V,01/10/70 00:31:21.300,1025.094763
4408878 *0001V,01/10/70 00:31:21.400,1025.088409
4408987 *0001V,01/10/70 00:31:21.500,1025.091342
4409081 *0001V,01/10/70 00:31:21.600,1025.088625
4409175 *0001V,01/10/70 00:31:21.700,1025.083650
4409284 *0001V,01/10/70 00:31:21.800,1025.084932
4409377 *0001V,01/10/70 00:31:21.900,1025.098916
4409487 *0001V,01/10/70 00:31:22.000,1025.092861
4409580 *0001V,01/10/70 00:31:22.100,1025.084815
4409674 *0001V,01/10/70 00:31:22.200,1025.091863
4409783 *0001V,01/10/70 00:31:22.300,1025.099253
4409877 *0001V,01/10/70 00:31:22.400,1025.095359
4409986 *0001V,01/10/70 00:31:22.500,1025.097140
4410079 *0001V,01/10/70 00:31:22.600,1025.090674
4410173 *0001V,01/10/70 00:31:22.700,1025.097400
4410282 *0001V,01/10/70 00:31:22.800,1025.096515
4410376 *0001V,01/10/70 00:31:22.900,1025.095291
4410485 *0001V,01/10/70 00:31:23.000,1025.108273
4410579 *0001V,01/10/70 00:31:23.100,1025.097663
4410672 *0001V,01/10/70 00:31:23.200,1025.088387
4410781 *0001V,01/10/70 00:31:23.300,1025.088969
4410875 *0001V,01/10/70 00:31:23.400,1025.089152
4410984 *0001V,01/10/70 00:31:23.500,1025.085192
4411078 *0001V,01/10/70 00:31:23.600,1025.084680
4411187 *0001V,01/10/70 00:31:23.700,1025.094741
4411281 *0001V,01/10/70 00:31:23.800,1025.097389
4411374 *0001V,01/10/70 00:31:23.900,1025.091892
4411483 *0001V,01/10/70 00:31:24.000,1025.092076
4411577 *0001V,01/10/70 00:31:24.100,1025.102158
4411686 *0001V,01/10/70 00:31:24.200,1025.101183
4411780 *0001V,01/10/70 00:31:24.300,1025.101391
4411873 *0001V,01/10/70 00:31:24.400,1025.100294
4411983 *0001V,01/10/70 00:31:24.500,1025.095821
4412076 *0001V,01/10/70 00:31:24.600,1025.096967
4412185 *0001V,01/10/70 00:31:24.700,1025.098925
4412279 *0001V,01/10/70 00:31:24.800,1025.097379
4412373 *0001V,01/10/70 00:31:24.900,1025.098211
4412482 *0001V,01/10/70 00:31:25.000,1025.109379
4412575 *0001V,01/10/70 00:31:25.100,1025.096662
4412685 *0001V,01/10/70 00:31:25.200,1025.097060
4412778 *0001V,01/10/70 00:31:25.300,1025.093143
4412872 *0001V,01/10/70 00:31:25.400,1025.093007
4412981 *0001V,01/10/70 00:31:25.500,1025.098114
4413075 *0001V,01/10/70 00:31:25.600,1025.102416
4413184 *0001V,01/10/70 00:31:25.700,1025.099293
4413277 *0001V,01/10/70 00:31:25.800,1025.095185
4413387 *0001V,01/10/70 00:31:25.900,1025.102447
4413480 *0001V,01/10/70 00:31:26.000,1025.111182
4413574 *0001V,01/10/70 00:31:26.100,1025.105987
4413683 *0001V,01/10/70 00:31:26.200,1025.097314
4413777 *0001V,01/10/70 00:31:26.300,1025.101470
4413886 *0001V,01/10/70 00:31:26.400,1025.107723
4413979 *0001V,01/10/70 00:31:26.500,1025.103070
4414073 *0001V,01/10/70 00:31:26.600,1025.098215
4414182 *0001V,01/10/70 00:31:26.700,1025.098269
4414276 *0001V,01/10/70 00:31:26.800,1025.102917
4414385 *0001V,01/10/70 00:31:26.900,1025.102417
4414479 *0001V,01/10/70 00:31:27.000,1025.102001
4414572 *0001V,01/10/70 00:31:27.100,1025.099111
4414681 *0001V,01/10/70 00:31:27.200,1025.095790
4414775 *0001V,01/10/70 00:31:27.300,1025.094321
4414884 *0001V,01/10/70 00:31:27.400,1025.089877
4414978 *0001V,01/10/70 00:31:27.500,1025.086021
4415087 *0001V,01/10/70 00:31:27.600,1025.096346
4415181 *0001V,01/10/70 00:31:27.700,1025.104867
4415274 *0001V,01/10/70 00:31:27.800,1025.096115
4415383 *0001V,01/10/70 00:31:27.900,1025.091893
4415477 *0001V,01/10/70 00:31:28.000,1025.098655
4415586 *0001V,01/10/70 00:31:28.100,1025.108454
4415680 *0001V,01/10/70 00:31:28.200,1025.104708
4415773 *0001V,01/10/70 00:31:28.300,1025.107648
4415883 *0001V,01/10/70 00:31:28.400,1025.107984
4415976 *0001V,01/10/70 00:31:28.500,1025.103441
4416085 *0001V,01/10/70 00:31:28.600,1025.101508
4416179 *0001V,01/10/70 00:31:28.700,1025.102119
4416273 *0001V,01/10/70 00:31:28.800,1025.103978
4416382 *0001V,01/10/70 00:31:28.900,1025.094102
4416475 *0001V,01/10/70 00:31:29.000,1025.093257
4416585 *0001V,01/10/70 00:31:29.100,1025.102439
4416678 *0001V,01/10/70 00:31:29.200,1025.101251
4416772 *0001V,01/10/70 00:31:29.300,1025.100436
4416881 *0001V,01/10/70 00:31:29.400,1025.100407
4416975 *0001V,01/10/70 00:31:29.500,1025.100459
4417084 *0001V,01/10/70 00:31:29.600,1025.106866
4417177 *0001V,01/10/70 00:31:29.700,1025.106328
4417287 *0001V,01/10/70 00:31:29.800,1025.095796
4417380 *0001V,01/10/70 00:31:29.900,1025.096375
4417474 *0001V,01/10/70 00:31:30.000,1025.100961
4417583 *0001V,01/10/70 00:31:30.100,1025.101633
4417677 *0001V,01/10/70 00:31:30.200,1025.099661
4417786 *0001V,01/10/70 00:31:30.300,1025.111745
4417879 *0001V,01/10/70 00:31:30.400,1025.101650
4417973 *0001V,01/10/70 00:31:30.500,1025.097794
4418082 *0001V,01/10/70 00:31:30.600,1025.097287
4418176 *0001V,01/10/70 00:31:30.700,1025.088565
4418285 *0001V,01/10/70 00:31:30.800,1025.092148
4418379 *0001V,01/10/70 00:31:30.900,1025.088119
4418472 *0001V,01/10/70 00:31:31.000,1025.082952
4418581 *0001V,01/10/70 00:31:31.100,1025.089099
4418675 *0001V,01/10/70 00:31:31.200,1025.078761
4418784 *0001V,01/10/70 00:31:31.300,1025.082571
4418878 *0001V,01/10/70 00:31:31.400,1025.081114
4418987 *0001V,01/10/70 00:31:31.500,1025.085818
4419081 *0001V,01/10/70 00:31:31.600,1025.093954
4419174 *0001V,01/10/70 00:31:31.700,1025.090604
4419283 *0001V,01/10/70 00:31:31.800,1025.094062
4419377 *0001V,01/10/70 00:31:31.900,1025.099624
4419486 *0001V,01/10/70 00:31:32.000,1025.100851
4419580 *0001V,01/10/70 00:31:32.100,1025.098469
4419673 *0001V,01/10/70 00:31:32.200,1025.092939
4419783 *0001V,01/10/70 00:31:32.300,1025.094287
4419876 *0001V,01/10/70 00:31:32.400,1025.095936
4419985 *0001V,01/10/70 00:31:32.500,1025.095933
4420079 *0001V,01/10/70 00:31:32.600,1025.095849
4420173 *0001V,01/10/70 00:31:32.700,1025.100115
4420282 *0001V,01/10/70 00:31:32.800,1025.097406
4420375 *0001V,01/10/70 00:31:32.900,1025.085544
4420485 *0001V,01/10/70 00:31:33.000,1025.084229
4420578 *0001V,01/10/70 00:31:33.100,1025.090433
4420687 *0001V,01/10/70 00:31:33.200,1025.090821
4420781 *0001V,01/10/70 00:31:33.300,1025.092993
4420875 *0001V,01/10/70 00:31:33.400,1025.100596
4420984 *0001V,01/10/70 00:31:33.500,1025.106065
4421077 *0001V,01/10/70 00:31:33.600,1025.106746
4421187 *0001V,01/10/70 00:31:33.700,1025.107054
4421280 *0001V,01/10/70 00:31:33.800,1025.107503
4421374 *0001V,01/10/70 00:31:33.900,1025.106401
4421483 *0001V,01/10/70 00:31:34.000,1025.101744
4421577 *0001V,01/10/70 00:31:34.100,1025.098527
4421686 *0001V,01/10/70 00:31:34.200,1025.091793
4421779 *0001V,01/10/70 00:31:34.300,1025.091764
4421873 *0001V,01/10/70 00:31:34.400,1025.100186
4421982 *0001V,01/10/70 00:31:34.500,1025.096098
4422076 *0001V,01/10/70 00:31:34.600,1025.095698
4422185 *0001V,01/10/70 00:31:34.700,1025.099098
4422279 *0001V,01/10/70 00:31:34.800,1025.099803
4422372 *0001V,01/10/70 00:31:34.900,1025.090764
4422481 *0001V,01/10/70 00:31:35.000,1025.096899
4422575 *0001V,01/10/70 00:31:35.100,1025.103611
4422684 *0001V,01/10/70 00:31:35.200,1025.108354
4422778 *0001V,01/10/70 00:31:35.300,1025.104098
4422887 *0001V,01/10/70 00:31:35.400,1025.102570
4422981 *0001V,01/10/70 00:31:35.500,1025.095892
4423074 *0001V,01/10/70 00:31:35.600,1025.091954
4423183 *0001V,01/10/70 00:31:35.700,1025.097876
4423277 *0001V,01/10/70 00:31:35.800,1025.108654
4423386 *0001V,01/10/70 00:31:35.900,1025.103378
4423480 *0001V,01/10/70 00:31:36.000,1025.091320
4423573 *0001V,01/10/70 00:31:36.100,1025.097513
4423683 *0001V,01/10/70 00:31:36.200,1025.098257
4423776 *0001V,01/10/70 00:31:36.300,1025.091234
4423885 *0001V,01/10/70 00:31:36.400,1025.091025
4423979 *0001V,01/10/70 00:31:36.500,1025.095562
4424073 *0001V,01/10/70 00:31:36.600,1025.096853
4424182 *0001V,01/10/70 00:31:36.700,1025.096821
4424275 *0001V,01/10/70 00:31:36.800,1025.101221
4424385 *0001V,01/10/70 00:31:36.900,1025.102077
4424478 *0001V,01/10/70 00:31:37.000,1025.095711
4424572 *0001V,01/10/70 00:31:37.100,1025.098559
4424681 *0001V,01/10/70 00:31:37.200,1025.115691
4424775 *0001V,01/10/70 00:31:37.300,1025.108229
4424884 *0001V,01/10/70 00:31:37.400,1025.096841
4424977 *0001V,01/10/70 00:31:37.500,1025.098850
4425087 *0001V,01/10/70 00:31:37.600,1025.101948
4425180 *0001V,01/10/70 00:31:37.700,1025.103484
4425274 *0001V,01/10/70 00:31:37.800,1025.095383
4425383 *0001V,01/10/70 00:31:37.900,1025.098364
4425477 *0001V,01/10/70 00:31:38.000,1025.098808
4425586 *0001V,01/10/70 00:31:38.100,1025.091672
4425679 *0001V,01/10/70 00:31:38.200,1025.097561
4425773 *0001V,01/10/70 00:31:38.300,1025.111852
4425882 *0001V,01/10/70 00:31:38.400,1025.113144
4425976 *0001V,01/10/70 00:31:38.500,1025.101389
4426085 *0001V,01/10/70 00:31:38.600,1025.094008
4426179 *0001V,01/10/70 00:31:38.700,1025.101145
4426272 *0001V,01/10/70 00:31:38.800,1025.104662
4426381 *0001V,01/10/70 00:31:38.900,1025.100561
4426475 *0001V,01/10/70 00:31:39.000,1025.107309
4426584 *0001V,01/10/70 00:31:39.100,1025.114422
4426678 *0001V,01/10/70 00:31:39.200,1025.105562
4426771 *0001V,01/10/70 00:31:39.300,1025.109037
4426881 *0001V,01/10/70 00:31:39.400,1025.115951
4426974 *0001V,01/10/70 00:31:39.500,1025.114362
4427083 *0001V,01/10/70 00:31:39.600,1025.106574
4427177 *0001V,01/10/70 00:31:39.700,1025.109751
4427286 *0001V,01/10/70 00:31:39.800,1025.117165
4427380 *0001V,01/10/70 00:31:39.900,1025.114816
4427473 *0001V,01/10/70 00:31:40.000,1025.103911
4427583 *0001V,01/10/70 00:31:40.100,1025.108565
4427676 *0001V,01/10/70 00:31:40.200,1025.112723
4427785 *0001V,01/10/70 00:31:40.300,1025.117916
4427879 *0001V,01/10/70 00:31:40.400,1025.119961
4427973 *0001V,01/10/70 00:31:40.500,1025.125436
4428082 *0001V,01/10/70 00:31:40.600,1025.120356
4428175 *0001V,01/10/70 00:31:40.700,1025.114466
4428285 *0001V,01/10/70 00:31:40.800,1025.118811
4428378 *0001V,01/10/70 00:31:40.900,1025.122605
4428487 *0001V,01/10/70 00:31:41.000,1025.117758
4428581 *0001V,01/10/70 00:31:41.100,1025.124080
4428675 *0001V,01/10/70 00:31:41.200,1025.123289
4428784 *0001V,01/10/70 00:31:41.300,1025.122580
4428877 *0001V,01/10/70 00:31:41.400,1025.118961
4428987 *0001V,01/10/70 00:31:41.500,1025.118228
4429080 *0001V,01/10/70 00:31:41.600,1025.125292
4429174 *0001V,01/10/70 00:31:41.700,1025.124535
4429283 *0001V,01/10/70 00:31:41.800,1025.121056
4429377 *0001V,01/10/70 00:31:41.900,1025.122145
4429486 *0001V,01/10/70 00:31:42.000,1025.127844
4429579 *0001V,01/10/70 00:31:42.100,1025.131049
4429673 *0001V,01/10/70 00:31:42.200,1025.128481
4429782 *0001V,01/10/70 00:31:42.300,1025.121485
4429876 *0001V,01/10/70 00:31:42.400,1025.117125
4429985 *0001V,01/10/70 00:31:42.500,1025.110859
4430079 *0001V,01/10/70 00:31:42.600,1025.107097
4430172 *0001V,01/10/70 00:31:42.700,1025.105863
4430281 *0001V,01/10/70 00:31:42.800,1025.114677
4430375 *0001V,01/10/70 00:31:42.900,1025.106271
4430484 *0001V,01/10/70 00:31:43.000,1025.106103
4430578 *0001V,01/10/70 00:31:43.100,1025.101102
4430687 *0001V,01/10/70 00:31:43.200,1025.094674
4430781 *0001V,01/10/70 00:31:43.300,1025.090746
4430874 *0001V,01/10/70 00:31:43.400,1025.092000
4430983 *0001V,01/10/70 00:31:43.500,1025.098664
4431077 *0001V,01/10/70 00:31:43.600,1025.091214
4431186 *0001V,01/10/70 00:31:43.700,1025.095831
4431280 *0001V,01/10/70 00:31:43.800,1025.094922
4431373 *0001V,01/10/70 00:31:43.900,1025.092115
4431483 *0001V,01/10/70 00:31:44.000,1025.097538
4431576 *0001V,01/10/70 00:31:44.100,1025.096179
4431685 *0001V,01/10/70 00:31:44.200,1025.096031
4431779 *0001V,01/10/70 00:31:44.300,1025.089559
4431873 *0001V,01/10/70 00:31:44.400,1025.090108
4431982 *0001V,01/10/70 00:31:44.500,1025.095459
4432075 *0001V,01/10/70 00:31:44.600,1025.096073
4432185 *0001V,01/10/70 00:31:44.700,1025.093762
4432278 *0001V,01/10/70 00:31:44.800,1025.089636
4432387 *0001V,01/10/70 00:31:44.900,1025.092936
4432481 *0001V,01/10/70 00:31:45.000,1025.098051
4432575 *0001V,01/10/70 00:31:45.100,1025.104837
4432684 *0001V,01/10/70 00:31:45.200,1025.105763
4432777 *0001V,01/10/70 00:31:45.300,1025.104666
4432887 *0001V,01/10/70 00:31:45.400,1025.099074
4432980 *0001V,01/10/70 00:31:45.500,1025.104041
4433074 *0001V,01/10/70 00:31:45.600,1025.116545
4433183 *0001V,01/10/70 00:31:45.700,1025.102946
4433277 *0001V,01/10/70 00:31:45.800,1025.097909
4433386 *0001V,01/10/70 00:31:45.900,1025.099507
4433479 *0001V,01/10/70 00:31:46.000,1025.098787
4433573 *0001V,01/10/70 00:31:46.100,1025.098643
4433682 *0001V,01/10/70 00:31:46.200,1025.097983
4433776 *0001V,01/10/70 00:31:46.300,1025.104143
4433885 *0001V,01/10/70 00:31:46.400,1025.103442
4433979 *0001V,01/10/70 00:31:46.500,1025.106916
4434072 *0001V,01/10/70 00:31:46.600,1025.107363
4434181 *0001V,01/10/70 00:31:46.700,1025.113140
4434275 *0001V,01/10/70 00:31:46.800,1025.106040
4434384 *0001V,01/10/70 00:31:46.900,1025.104198
4434478 *0001V,01/10/70 00:31:47.000,1025.110152
4434587 *0001V,01/10/70 00:31:47.100,1025.122244
4434681 *0001V,01/10/70 00:31:47.200,1025.123169
4434774 *0001V,01/10/70 00:31:47.300,1025.120285
4434883 *0001V,01/10/70 00:31:47.400,1025.124836
4434977 *0001V,01/10/70 00:31:47.500,1025.116648
4435086 *0001V,01/10/70 00:31:47.600,1025.114306
4435180 *0001V,01/10/70 00:31:47.700,1025.105677
4435273 *0001V,01/10/70 00:31:47.800,1025.106176
4435383 *0001V,01/10/70 00:31:47.900,1025.105883
4435476 *0001V,01/10/70 00:31:48.000,1025.103572
4435585 *0001V,01/10/70 00:31:48.100,1025.107993
4435679 *0001V,01/10/70 00:31:48.200,1025.111186
4435773 *0001V,01/10/70 00:31:48.300,1025.103625
4435882 *0001V,01/10/70 00:31:48.400,1025.100454
4435975 *0001V,01/10/70 00:31:48.500,1025.111084
4436085 *0001V,01/10/70 00:31:48.600,1025.112622
4436178 *0001V,01/10/70 00:31:48.700,1025.105887
4436272 *0001V,01/10/70 00:31:48.800,1025.113039
4436381 *0001V,01/10/70 00:31:48.900,1025.124494
4436475 *0001V,01/10/70 00:31:49.000,1025.114095
4436584 *0001V,01/10/70 00:31:49.100,1025.110573
4436677 *0001V,01/10/70 00:31:49.200,1025.114137
4436787 *0001V,01/10/70 00:31:49.300,1025.112760
4436880 *0001V,01/10/70 00:31:49.400,1025.108445
4436974 *0001V,01/10/70 00:31:49.500,1025.106408
4437083 *0001V,01/10/70 00:31:49.600,1025.117289
4437177 *0001V,01/10/70 00:31:49.700,1025.110383
4437286 *0001V,01/10/70 00:31:49.800,1025.104341
4437379 *0001V,01/10/70 00:31:49.900,1025.113174
4437473 *0001V,01/10/70 00:31:50.000,1025.120753
4437582 *0001V,01/10/70 00:31:50.100,1025.116192
4437676 *0001V,01/10/70 00:31:50.200,1025.118480
4437785 *0001V,01/10/70 00:31:50.300,1025.114508
4437879 *0001V,01/10/70 00:31:50.400,1025.113163
4437972 *0001V,01/10/70 00:31:50.500,1025.111729
4438081 *0001V,01/10/70 00:31:50.600,1025.111259
4438175 *0001V,01/10/70 00:31:50.700,1025.108305
4438284 *0001V,01/10/70 00:31:50.800,1025.102858
4438378 *0001V,01/10/70 00:31:50.900,1025.098249
4438487 *0001V,01/10/70 00:31:51.000,1025.102659
4438581 *0001V,01/10/70 00:31:51.100,1025.103624
4438674 *0001V,01/10/70 00:31:51.200,1025.092864
4438783 *0001V,01/10/70 00:31:51.300,1025.096482
4438877 *0001V,01/10/70 00:31:51.400,1025.097023
4438986 *0001V,01/10/70 00:31:51.500,1025.094740
4439080 *0001V,01/10/70 00:31:51.600,1025.096781
4439173 *0001V,01/10/70 00:31:51.700,1025.099624
4439283 *0001V,01/10/70 00:31:51.800,1025.102106
4439376 *0001V,01/10/70 00:31:51.900,1025.090925
4439485 *0001V,01/10/70 00:31:52.000,1025.077626
4439579 *0001V,01/10/70 00:31:52.100,1025.080240
4439673 *0001V,01/10/70 00:31:52.200,1025.085786
4439782 *0001V,01/10/70 00:31:52.300,1025.090623
4439875 *0001V,01/10/70 00:31:52.400,1025.090367
4439985 *0001V,01/10/70 00:31:52.500,1025.088932
4440078 *0001V,01/10/70 00:31:52.600,1025.088069
4440172 *0001V,01/10/70 00:31:52.700,1025.090847
4440281 *0001V,01/10/70 00:31:52.800,1025.088431
4440375 *0001V,01/10/70 00:31:52.900,1025.083468
4440484 *0001V,01/10/70 00:31:53.000,1025.095914
4440577 *0001V,01/10/70 00:31:53.100,1025.098206
4440687 *0001V,01/10/70 00:31:53.200,1025.091789
4440780 *0001V,01/10/70 00:31:53.300,1025.086335
4440874 *0001V,01/10/70 00:31:53.400,1025.098653
4440983 *0001V,01/10/70 00:31:53.500,1025.104963
4441077 *0001V,01/10/70 00:31:53.600,1025.097371
4441186 *0001V,01/10/70 00:31:53.700,1025.089690
4441279 *0001V,01/10/70 00:31:53.800,1025.093461
4441373 *0001V,01/10/70 00:31:53.900,1025.092757
4441482 *0001V,01/10/70 00:31:54.000,1025.092363
4441576 *0001V,01/10/70 00:31:54.100,1025.089742
4441685 *0001V,01/10/70 00:31:54.200,1025.084053
4441779 *0001V,01/10/70 00:31:54.300,1025.080245
4441872 *0001V,01/10/70 00:31:54.400,1025.084401
4441981 *0001V,01/10/70 00:31:54.500,1025.090319
4442075 *0001V,01/10/70 00:31:54.600,1025.093525
4442184 *0001V,01/10/70 00:31:54.700,1025.089204
4442278 *0001V,01/10/70 00:31:54.800,1025.096395
4442371 *0001V,01/10/70 00:31:54.900,1025.107400
4442481 *0001V,01/10/70 00:31:55.000,1025.106092
4442574 *0001V,01/10/70 00:31:55.100,1025.108630
4442683 *0001V,01/10/70 00:31:55.200,1025.103346
4442777 *0001V,01/10/70 00:31:55.300,1025.102924
4442886 *0001V,01/10/70 00:31:55.400,1025.106356
4442980 *0001V,01/10/70 00:31:55.500,1025.114955
4443073 *0001V,01/10/70 00:31:55.600,1025.105893
4443183 *0001V,01/10/70 00:31:55.700,1025.102936
4443276 *0001V,01/10/70 00:31:55.800,1025.116093
4443385 *0001V,01/10/70 00:31:55.900,1025.107512
4443479 *0001V,01/10/70 00:31:56.000,1025.112542
4443573 *0001V,01/10/70 00:31:56.100,1025.117021
4443682 *0001V,01/10/70 00:31:56.200,1025.113870
4443775 *0001V,01/10/70 00:31:56.300,1025.106306
4443885 *0001V,01/10/70 00:31:56.400,1025.107316
4443978 *0001V,01/10/70 00:31:56.500,1025.108227
4444072 *0001V,01/10/70 00:31:56.600,1025.107787
4444181 *0001V,01/10/70 00:31:56.700,1025.104212
4444275 *0001V,01/10/70 00:31:56.800,1025.100186
4444384 *0001V,01/10/70 00:31:56.900,1025.100932
4444477 *0001V,01/10/70 00:31:57.000,1025.096072
4444587 *0001V,01/10/70 00:31:57.100,1025.097034
4444680 *0001V,01/10/70 00:31:57.200,1025.100780
4444774 *0001V,01/10/70 00:31:57.300,1025.100799
4444883 *0001V,01/10/70 00:31:57.400,1025.105656
4444977 *0001V,01/10/70 00:31:57.500,1025.110998
4445086 *0001V,01/10/70 00:31:57.600,1025.107491
4445179 *0001V,01/10/70 00:31:57.700,1025.105012
4445273 *0001V,01/10/70 00:31:57.800,1025.109647
4445382 *0001V,01/10/70 00:31:57.900,1025.113326
4445476 *0001V,01/10/70 00:31:58.000,1025.111444
4445585 *0001V,01/10/70 00:31:58.100,1025.106548
4445679 *0001V,01/10/70 00:31:58.200,1025.101856
4445772 *0001V,01/10/70 00:31:58.300,1025.100811
4445881 *0001V,01/10/70 00:31:58.400,1025.102287
4445975 *0001V,01/10/70 00:31:58.500,1025.101764
4446084 *0001V,01/10/70 00:31:58.600,1025.100644
4446178 *0001V,01/10/70 00:31:58.700,1025.090958
4446271 *0001V,01/10/70 00:31:58.800,1025.090356
4446381 *0001V,01/10/70 00:31:58.900,1025.098200
4446474 *0001V,01/10/70 00:31:59.000,1025.094651
4446583 *0001V,01/10/70 00:31:59.100,1025.087251
4446677 *0001V,01/10/70 00:31:59.200,1025.094771
4446786 *0001V,01/10/70 00:31:59.300,1025.099348
4446880 *0001V,01/10/70 00:31:59.400,1025.089800
4446973 *0001V,01/10/70 00:31:59.500,1025.085959
4447083 *0001V,01/10/70 00:31:59.600,1025.091851
4447176 *0001V,01/10/70 00:31:59.700,1025.097525
4447285 *0001V,01/10/70 00:31:59.800,1025.095451
4447379 *0001V,01/10/70 00:31:59.900,1025.090599
4447473 *0001V,01/10/70 00:32:00.000,1025.095579
4447582 *0001V,01/10/70 00:32:00.100,1025.092294
4447675 *0001V,01/10/70 00:32:00.200,1025.090678
4447785 *0001V,01/10/70 00:32:00.300,1025.093905
4447878 *0001V,01/10/70 00:32:00.400,1025.099072
4447972 *0001V,01/10/70 00:32:00.500,1025.089355
4448081 *0001V,01/10/70 00:32:00.600,1025.090108
4448175 *0001V,01/10/70 00:32:00.700,1025.096908
4448284 *0001V,01/10/70 00:32:00.800,1025.098151
4448377 *0001V,01/10/70 00:32:00.900,1025.092338
4448487 *0001V,01/10/70 00:32:01.000,1025.092663
4448580 *0001V,01/10/70 00:32:01.100,1025.107248
4448674 *0001V,01/10/70 00:32:01.200,1025.098551
4448783 *0001V,01/10/70 00:32:01.300,1025.092751
4448877 *0001V,01/10/70 00:32:01.400,1025.103872
4448986 *0001V,01/10/70 00:32:01.500,1025.111599
4449079 *0001V,01/10/70 00:32:01.600,1025.100257
4449173 *0001V,01/10/70 00:32:01.700,1025.088557
4449282 *0001V,01/10/70 00:32:01.800,1025.094926
4449376 *0001V,01/10/70 00:32:01.900,1025.102310
4449485 *0001V,01/10/70 00:32:02.000,1025.101808
4449579 *0001V,01/10/70 00:32:02.100,1025.099814
4449672 *0001V,01/10/70 00:32:02.200,1025.108113
4449781 *0001V,01/10/70 00:32:02.300,1025.102940
4449875 *0001V,01/10/70 00:32:02.400,1025.094037
4449984 *0001V,01/10/70 00:32:02.500,1025.103790
4450078 *0001V,01/10/70 00:32:02.600,1025.112620
4450171 *0001V,01/10/70 00:32:02.700,1025.113580
4450281 *0001V,01/10/70 00:32:02.800,1025.106584
4450374 *0001V,01/10/70 00:32:02.900,1025.108512
4450483 *0001V,01/10/70 00:32:03.000,1025.107440
4450577 *0001V,01/10/70 00:32:03.100,1025.107648
4450686 *0001V,01/10/70 00:32:03.200,1025.103666
4450780 *0001V,01/10/70 00:32:03.300,1025.106542
4450873 *0001V,01/10/70 00:32:03.400,1025.109795
4450983 *0001V,01/10/70 00:32:03.500,1025.114745
4451076 *0001V,01/10/70 00:32:03.600,1025.116070
4451185 *0001V,01/10/70 00:32:03.700,1025.118107
4451279 *0001V,01/10/70 00:32:03.800,1025.112091
4451373 *0001V,01/10/70 00:32:03.900,1025.110893
4451482 *0001V,01/10/70 00:32:04.000,1025.109362
4451575 *0001V,01/10/70 00:32:04.100,1025.103935
4451685 *0001V,01/10/70 00:32:04.200,1025.101356
4451778 *0001V,01/10/70 00:32:04.300,1025.102550
4451872 *0001V,01/10/70 00:32:04.400,1025.105981
4451981 *0001V,01/10/70 00:32:04.500,1025.108282
4452075 *0001V,01/10/70 00:32:04.600,1025.105110
4452184 *0001V,01/10/70 00:32:04.700,1025.100066
4452277 *0001V,01/10/70 00:32:04.800,1025.107808
4452387 *0001V,01/10/70 00:32:04.900,1025.111590
4452480 *0001V,01/10/70 00:32:05.000,1025.102358
4452574 *0001V,01/10/70 00:32:05.100,1025.106084
4452683 *0001V,01/10/70 00:32:05.200,1025.113603
4452777 *0001V,01/10/70 00:32:05.300,1025.111640
4452886 *0001V,01/10/70 00:32:05.400,1025.106137
4452979 *0001V,01/10/70 00:32:05.500,1025.103297
4453073 *0001V,01/10/70 00:32:05.600,1025.101032
4453182 *0001V,01/10/70 00:32:05.700,1025.097241
4453276 *0001V,01/10/70 00:32:05.800,1025.101180
4453385 *0001V,01/10/70 00:32:05.900,1025.097204
4453479 *0001V,01/10/70 00:32:06.000,1025.098306
4453572 *0001V,01/10/70 00:32:06.100,1025.105674
4453681 *0001V,01/10/70 00:32:06.200,1025.105212
4453775 *0001V,01/10/70 00:32:06.300,1025.103985
4453884 *0001V,01/10/70 00:32:06.400,1025.101327
4453978 *0001V,01/10/70 00:32:06.500,1025.098000
4454071 *0001V,01/10/70 00:32:06.600,1025.102358
4454181 *0001V,01/10/70 00:32:06.700,1025.110701
4454274 *0001V,01/10/70 00:32:06.800,1025.106892
4454383 *0001V,01/10/70 00:32:06.900,1025.100666
4454477 *0001V,01/10/70 00:32:07.000,1025.097656
4454586 *0001V,01/10/70 00:32:07.100,1025.103609
4454680 *0001V,01/10/70 00:32:07.200,1025.098870
4454773 *0001V,01/10/70 00:32:07.300,1025.087771
4454883 *0001V,01/10/70 00:32:07.400,1025.087041
4454976 *0001V,01/10/70 00:32:07.500,1025.093917
4455085 *0001V,01/10/70 00:32:07.600,1025.091956
4455179 *0001V,01/10/70 00:32:07.700,1025.095220
4455273 *0001V,01/10/70 00:32:07.800,1025.103869
4455382 *0001V,01/10/70 00:32:07.900,1025.114052
4455475 *0001V,01/10/70 00:32:08.000,1025.115737
4455585 *0001V,01/10/70 00:32:08.100,1025.105213
4455678 *0001V,01/10/70 00:32:08.200,1025.100401
4455772 *0001V,01/10/70 00:32:08.300,1025.105130
4455881 *0001V,01/10/70 00:32:08.400,1025.100183
4455975 *0001V,01/10/70 00:32:08.500,1025.096794
4456084 *0001V,01/10/70 00:32:08.600,1025.097275
4456177 *0001V,01/10/70 00:32:08.700,1025.100772
4456287 *0001V,01/10/70 00:32:08.800,1025.101245
4456380 *0001V,01/10/70 00:32:08.900,1025.104361
4456474 *0001V,01/10/70 00:32:09.000,1025.107267
4456583 *0001V,01/10/70 00:32:09.100,1025.119897
4456677 *0001V,01/10/70 00:32:09.200,1025.121950
4456786 *0001V,01/10/70 00:32:09.300,1025.106834
4456879 *0001V,01/10/70 00:32:09.400,1025.105680
4456973 *0001V,01/10/70 00:32:09.500,1025.109318
4457082 *0001V,01/10/70 00:32:09.600,1025.108222
4457176 *0001V,01/10/70 00:32:09.700,1025.103029
4457285 *0001V,01/10/70 00:32:09.800,1025.111088
4457379 *0001V,01/10/70 00:32:09.900,1025.112696
4457472 *0001V,01/10/70 00:32:10.000,1025.104091
4457581 *0001V,01/10/70 00:32:10.100,1025.090470
4457675 *0001V,01/10/70 00:32:10.200,1025.097732
4457784 *0001V,01/10/70 00:32:10.300,1025.096678
4457878 *0001V,01/10/70 00:32:10.400,1025.086140
4457987 *0001V,01/10/70 00:32:10.500,1025.088672
4458081 *0001V,01/10/70 00:32:10.600,1025.097382
4458174 *0001V,01/10/70 00:32:10.700,1025.103477
4458283 *0001V,01/10/70 00:32:10.800,1025.104526
4458377 *0001V,01/10/70 00:32:10.900,1025.103688
4458486 *0001V,01/10/70 00:32:11.000,1025.103630
4458580 *0001V,01/10/70 00:32:11.100,1025.088276
4458673 *0001V,01/10/70 00:32:11.200,1025.083528
4458783 *0001V,01/10/70 00:32:11.300,1025.093533
4458876 *0001V,01/10/70 00:32:11.400,1025.097353
4458985 *0001V,01/10/70 00:32:11.500,1025.096482
4459079 *0001V,01/10/70 00:32:11.600,1025.094561
4459173 *0001V,01/10/70 00:32:11.700,1025.100550
4459282 *0001V,01/10/70 00:32:11.800,1025.097890
4459375 *0001V,01/10/70 00:32:11.900,1025.091852
4459485 *0001V,01/10/70 00:32:12.000,1025.093642
4459578 *0001V,01/10/70 00:32:12.100,1025.095001
4459672 *0001V,01/10/70 00:32:12.200,1025.093703
4459781 *0001V,01/10/70 00:32:12.300,1025.095288
4459875 *0001V,01/10/70 00:32:12.400,1025.097818
4459984 *0001V,01/10/70 00:32:12.500,1025.088408
4500077 *0001V,01/10/70 00:32:12.600,1025.089734
4500187 *0001V,01/10/70 00:32:12.700,1025.089035
4500280 *0001V,01/10/70 00:32:12.800,1025.094107
4500374 *0001V,01/10/70 00:32:12.900,1025.095221
4500483 *0001V,01/10/70 00:32:13.000,1025.086724
4500577 *0001V,01/10/70 00:32:13.100,1025.083102
4500686 *0001V,01/10/70 00:32:13.200,1025.090702
4500779 *0001V,01/10/70 00:32:13.300,1025.087547
4500873 *0001V,01/10/70 00:32:13.400,1025.081438
4500982 *0001V,01/10/70 00:32:13.500,1025.090563
4501076 *0001V,01/10/70 00:32:13.600,1025.093393
4501185 *0001V,01/10/70 00:32:13.700,1025.086762
4501279 *0001V,01/10/70 00:32:13.800,1025.090478
4501372 *0001V,01/10/70 00:32:13.900,1025.089004
4501481 *0001V,01/10/70 00:32:14.000,1025.085538
4501575 *0001V,01/10/70 00:32:14.100,1025.082503
4501684 *0001V,01/10/70 00:32:14.200,1025.077414
4501778 *0001V,01/10/70 00:32:14.300,1025.078580
4501871 *0001V,01/10/70 00:32:14.400,1025.077695
4501981 *0001V,01/10/70 00:32:14.500,1025.072908
4502074 *0001V,01/10/70 00:32:14.600,1025.075662
4502183 *0001V,01/10/70 00:32:14.700,1025.080518
4502277 *0001V,01/10/70 00:32:14.800,1025.081732
4502386 *0001V,01/10/70 00:32:14.900,1025.075239
4502480 *0001V,01/10/70 00:32:15.000,1025.073575
4502573 *0001V,01/10/70 00:32:15.100,1025.078963
4502683 *0001V,01/10/70 00:32:15.200,1025.087170
4502776 *0001V,01/10/70 00:32:15.300,1025.084907
4502885 *0001V,01/10/70 00:32:15.400,1025.091138
4502979 *0001V,01/10/70 00:32:15.500,1025.094797
4503073 *0001V,01/10/70 00:32:15.600,1025.087139
4503182 *0001V,01/10/70 00:32:15.700,1025.086343
4503275 *0001V,01/10/70 00:32:15.800,1025.083474
4503385 *0001V,01/10/70 00:32:15.900,1025.084403
4503478 *0001V,01/10/70 00:32:16.000,1025.082088
4503572 *0001V,01/10/70 00:32:16.100,1025.087868
4503681 *0001V,01/10/70 00:32:16.200,1025.092767
4503775 *0001V,01/10/70 00:32:16.300,1025.096233
4503884 *0001V,01/10/70 00:32:16.400,1025.097130
4503977 *0001V,01/10/70 00:32:16.500,1025.094804
4504087 *0001V,01/10/70 00:32:16.600,1025.094587
4504180 *0001V,01/10/70 00:32:16.700,1025.093123
4504274 *0001V,01/10/70 00:32:16.800,1025.090129
4504383 *0001V,01/10/70 00:32:16.900,1025.085091
4504477 *0001V,01/10/70 00:32:17.000,1025.090450
4504586 *0001V,01/10/70 00:32:17.100,1025.093130
4504679 *0001V,01/10/70 00:32:17.200,1025.092696
4504773 *0001V,01/10/70 00:32:17.300,1025.088488
4504882 *0001V,01/10/70 00:32:17.400,1025.100963
4504976 *0001V,01/10/70 00:32:17.500,1025.106054
4505085 *0001V,01/10/70 00:32:17.600,1025.100364
4505179 *0001V,01/10/70 00:32:17.700,1025.095175
4505272 *0001V,01/10/70 00:32:17.800,1025.090330
4505381 *0001V,01/10/70 00:32:17.900,1025.090871
4505475 *0001V,01/10/70 00:32:18.000,1025.084412
4505584 *0001V,01/10/70 00:32:18.100,1025.079908
4505678 *0001V,01/10/70 00:32:18.200,1025.080971
4505787 *0001V,01/10/70 00:32:18.300,1025.075599
4505881 *0001V,01/10/70 00:32:18.400,1025.068340
4505974 *0001V,01/10/70 00:32:18.500,1025.068104
4506083 *0001V,01/10/70 00:32:18.600,1025.076888
4506177 *0001V,01/10/70 00:32:18.700,1025.073075
4506286 *0001V,01/10/70 00:32:18.800,1025.071747
4506380 *0001V,01/10/70 00:32:18.900,1025.075963
4506473 *0001V,01/10/70 00:32:19.000,1025.080234
4506583 *0001V,01/10/70 00:32:19.100,1025.078208
4506676 *0001V,01/10/70 00:32:19.200,1025.078642
4506785 *0001V,01/10/70 00:32:19.300,1025.079733
4506879 *0001V,01/10/70 00:32:19.400,1025.071310
4506973 *0001V,01/10/70 00:32:19.500,1025.062914
4507082 *0001V,01/10/70 00:32:19.600,1025.071816
4507175 *0001V,01/10/70 00:32:19.700,1025.072003
4507285 *0001V,01/10/70 00:32:19.800,1025.065953
4507378 *0001V,01/10/70 00:32:19.900,1025.071728
4507472 *0001V,01/10/70 00:32:20.000,1025.076164
4507581 *0001V,01/10/70 00:32:20.100,1025.088070
4507675 *0001V,01/10/70 00:32:20.200,1025.082125
4507784 *0001V,01/10/70 00:32:20.300,1025.075098
4507877 *0001V,01/10/70 00:32:20.400,1025.074827
4507987 *0001V,01/10/70 00:32:20.500,1025.078468
4508080 *0001V,01/10/70 00:32:20.600,1025.074031
4508174 *0001V,01/10/70 00:32:20.700,1025.074694
4508283 *0001V,01/10/70 00:32:20.800,1025.070907
4508377 *0001V,01/10/70 00:32:20.900,1025.069585
4508486 *0001V,01/10/70 00:32:21.000,1025.082143
4508579 *0001V,01/10/70 00:32:21.100,1025.081228
4508673 *0001V,01/10/70 00:32:21.200,1025.075182
4508782 *0001V,01/10/70 00:32:21.300,1025.091086
4508876 *0001V,01/10/70 00:32:21.400,1025.106107
4508985 *0001V,01/10/70 00:32:21.500,1025.098535
4509079 *0001V,01/10/70 00:32:21.600,1025.083070
4509172 *0001V,01/10/70 00:32:21.700,1025.072686
4509281 *0001V,01/10/70 00:32:21.800,1025.086450
4509375 *0001V,01/10/70 00:32:21.900,1025.088940
4509484 *0001V,01/10/70 00:32:22.000,1025.087277
4509578 *0001V,01/10/70 00:32:22.100,1025.093956
4509671 *0001V,01/10/70 00:32:22.200,1025.098718
4509781 *0001V,01/10/70 00:32:22.300,1025.088819
4509874 *0001V,01/10/70 00:32:22.400,1025.087689
4509983 *0001V,01/10/70 00:32:22.500,1025.090286
4510077 *0001V,01/10/70 00:32:22.600,1025.089928
4510186 *0001V,01/10/70 00:32:22.700,1025.086017
4510280 *0001V,01/10/70 00:32:22.800,1025.087416
4510373 *0001V,01/10/70 00:32:22.900,1025.097993
4510483 *0001V,01/10/70 00:32:23.000,1025.087591
4510576 *0001V,01/10/70 00:32:23.100,1025.087564
4510685 *0001V,01/10/70 00:32:23.200,1025.083813
4510779 *0001V,01/10/70 00:32:23.300,1025.082762
4510873 *0001V,01/10/70 00:32:23.400,1025.080497
4510982 *0001V,01/10/70 00:32:23.500,1025.085012
4511075 *0001V,01/10/70 00:32:23.600,1025.094430
4511185 *0001V,01/10/70 00:32:23.700,1025.090496
4511278 *0001V,01/10/70 00:32:23.800,1025.076406
4511372 *0001V,01/10/70 00:32:23.900,1025.084695
4511481 *0001V,01/10/70 00:32:24.000,1025.086352
4511575 *0001V,01/10/70 00:32:24.100,1025.089485
4511684 *0001V,01/10/70 00:32:24.200,1025.096833
4511777 *0001V,01/10/70 00:32:24.300,1025.083315
4511887 *0001V,01/10/70 00:32:24.400,1025.081137
4511980 *0001V,01/10/70 00:32:24.500,1025.084512
4512074 *0001V,01/10/70 00:32:24.600,1025.080413
4512183 *0001V,01/10/70 00:32:24.700,1025.083693
4512277 *0001V,01/10/70 00:32:24.800,1025.093704
4512386 *0001V,01/10/70 00:32:24.900,1025.096621
4512479 *0001V,01/10/70 00:32:25.000,1025.104092
4512573 *0001V,01/10/70 00:32:25.100,1025.114799
4512682 *0001V,01/10/70 00:32:25.200,1025.105431
4512776 *0001V,01/10/70 00:32:25.300,1025.094865
4512885 *0001V,01/10/70 00:32:25.400,1025.086411
4512979 *0001V,01/10/70 00:32:25.500,1025.098259
4513072 *0001V,01/10/70 00:32:25.600,1025.095233
4513181 *0001V,01/10/70 00:32:25.700,1025.086165
4513275 *0001V,01/10/70 00:32:25.800,1025.082085
4513384 *0001V,01/10/70 00:32:25.900,1025.096981
4513478 *0001V,01/10/70 00:32:26.000,1025.102984
4513571 *0001V,01/10/70 00:32:26.100,1025.101690
4513681 *0001V,01/10/70 00:32:26.200,1025.094227
4513774 *0001V,01/10/70 00:32:26.300,1025.100387
4513883 *0001V,01/10/70 00:32:26.400,1025.090608
4513977 *0001V,01/10/70 00:32:26.500,1025.088415
4514086 *0001V,01/10/70 00:32:26.600,1025.096760
4514180 *0001V,01/10/70 00:32:26.700,1025.095708
4514273 *0001V,01/10/70 00:32:26.800,1025.092936
4514383 *0001V,01/10/70 00:32:26.900,1025.086037
4514476 *0001V,01/10/70 00:32:27.000,1025.089590
4514585 *0001V,01/10/70 00:32:27.100,1025.099341
4514679 *0001V,01/10/70 00:32:27.200,1025.093622
4514773 *0001V,01/10/70 00:32:27.300,1025.089473
4514882 *0001V,01/10/70 00:32:27.400,1025.083824
4514975 *0001V,01/10/70 00:32:27.500,1025.082200
4515085 *0001V,01/10/70 00:32:27.600,1025.080415
4515178 *0001V,01/10/70 00:32:27.700,1025.076755
4515272 *0001V,01/10/70 00:32:27.800,1025.080807
4515381 *0001V,01/10/70 00:32:27.900,1025.084233
4515475 *0001V,01/10/70 00:32:28.000,1025.085519
4515584 *0001V,01/10/70 00:32:28.100,1025.092719
4515677 *0001V,01/10/70 00:32:28.200,1025.092159
4515787 *0001V,01/10/70 00:32:28.300,1025.086366
4515880 *0001V,01/10/70 00:32:28.400,1025.082383
4515974 *0001V,01/10/70 00:32:28.500,1025.080460
4516083 *0001V,01/10/70 00:32:28.600,1025.071716
4516177 *0001V,01/10/70 00:32:28.700,1025.069088
4516286 *0001V,01/10/70 00:32:28.800,1025.077748
4516379 *0001V,01/10/70 00:32:28.900,1025.083537
4516473 *0001V,01/10/70 00:32:29.000,1025.072950
4516582 *0001V,01/10/70 00:32:29.100,1025.077149
4516676 *0001V,01/10/70 00:32:29.200,1025.081101
4516785 *0001V,01/10/70 00:32:29.300,1025.085341
4516879 *0001V,01/10/70 00:32:29.400,1025.080069
4516972 *0001V,01/10/70 00:32:29.500,1025.085586
4517081 *0001V,01/10/70 00:32:29.600,1025.087314
4517175 *0001V,01/10/70 00:32:29.700,1025.081375
4517284 *0001V,01/10/70 00:32:29.800,1025.078004
4517378 *0001V,01/10/70 00:32:29.900,1025.085882
4517471 *0001V,01/10/70 00:32:30.000,1025.088913
4517581 *0001V,01/10/70 00:32:30.100,1025.090141
4517674 *0001V,01/10/70 00:32:30.200,1025.089736
4517783 *0001V,01/10/70 00:32:30.300,1025.085541
4517877 *0001V,01/10/70 00:32:30.400,1025.084839
4517986 *0001V,01/10/70 00:32:30.500,1025.085653
4518080 *0001V,01/10/70 00:32:30.600,1025.084231
4518173 *0001V,01/10/70 00:32:30.700,1025.085656
4518283 *0001V,01/10/70 00:32:30.800,1025.089322
4518376 *0001V,01/10/70 00:32:30.900,1025.092680
4518485 *0001V,01/10/70 00:32:31.000,1025.090714
4518579 *0001V,01/10/70 00:32:31.100,1025.096285
4518673 *0001V,01/10/70 00:32:31.200,1025.096068
4518782 *0001V,01/10/70 00:32:31.300,1025.092942
4518875 *0001V,01/10/70 00:32:31.400,1025.093464
4518985 *0001V,01/10/70 00:32:31.500,1025.106538
4519078 *0001V,01/10/70 00:32:31.600,1025.108619
4519172 *0001V,01/10/70 00:32:31.700,1025.106343
4519281 *0001V,01/10/70 00:32:31.800,1025.106344
4519375 *0001V,01/10/70 00:32:31.900,1025.107964
4519484 *0001V,01/10/70 00:32:32.000,1025.100738
4519577 *0001V,01/10/70 00:32:32.100,1025.099558
4519687 *0001V,01/10/70 00:32:32.200,1025.098017
4519780 *0001V,01/10/70 00:32:32.300,1025.088085
4519874 *0001V,01/10/70 00:32:32.400,1025.084915
4519983 *0001V,01/10/70 00:32:32.500,1025.093536
4520077 *0001V,01/10/70 00:32:32.600,1025.104375
4520186 *0001V,01/10/70 00:32:32.700,1025.102799
4520279 *0001V,01/10/70 00:32:32.800,1025.094453
4520373 *0001V,01/10/70 00:32:32.900,1025.090650
4520482 *0001V,01/10/70 00:32:33.000,1025.085819
4520576 *0001V,01/10/70 00:32:33.100,1025.076619
4520685 *0001V,01/10/70 00:32:33.200,1025.078621
4520779 *0001V,01/10/70 00:32:33.300,1025.072264
4520872 *0001V,01/10/70 00:32:33.400,1025.062860
4520981 *0001V,01/10/70 00:32:33.500,1025.065073
4521075 *0001V,01/10/70 00:32:33.600,1025.075064
4521184 *0001V,01/10/70 00:32:33.700,1025.071464
4521278 *0001V,01/10/70 00:32:33.800,1025.070274
4521387 *0001V,01/10/70 00:32:33.900,1025.071150
4521481 *0001V,01/10/70 00:32:34.000,1025.075794
4521574 *0001V,01/10/70 00:32:34.100,1025.073027
4521683 *0001V,01/10/70 00:32:34.200,1025.076532
4521777 *0001V,01/10/70 00:32:34.300,1025.077866
4521886 *0001V,01/10/70 00:32:34.400,1025.068683
4521980 *0001V,01/10/70 00:32:34.500,1025.065499
4522073 *0001V,01/10/70 00:32:34.600,1025.064410
4522183 *0001V,01/10/70 00:32:34.700,1025.069177
4522276 *0001V,01/10/70 00:32:34.800,1025.071068
4522385 *0001V,01/10/70 00:32:34.900,1025.071030
4522479 *0001V,01/10/70 00:32:35.000,1025.069572
4522573 *0001V,01/10/70 00:32:35.100,1025.081345
4522682 *0001V,01/10/70 00:32:35.200,1025.091547
4522776 *0001V,01/10/70 00:32:35.300,1025.088572
4522885 *0001V,01/10/70 00:32:35.400,1025.088655
4522978 *0001V,01/10/70 00:32:35.500,1025.082983
4523072 *0001V,01/10/70 00:32:35.600,1025.083240
4523181 *0001V,01/10/70 00:32:35.700,1025.082780
4523275 *0001V,01/10/70 00:32:35.800,1025.085702
4523384 *0001V,01/10/70 00:32:35.900,1025.088608
4523478 *0001V,01/10/70 00:32:36.000,1025.089034
4523587 *0001V,01/10/70 00:32:36.100,1025.092830
4523680 *0001V,01/10/70 00:32:36.200,1025.095296
4523774 *0001V,01/10/70 00:32:36.300,1025.096546
4523883 *0001V,01/10/70 00:32:36.400,1025.095956
4523977 *0001V,01/10/70 00:32:36.500,1025.086710
4524086 *0001V,01/10/70 00:32:36.600,1025.080396
4524180 *0001V,01/10/70 00:32:36.700,1025.082783
4524273 *0001V,01/10/70 00:32:36.800,1025.088928
4524382 *0001V,01/10/70 00:32:36.900,1025.078622
4524476 *0001V,01/10/70 00:32:37.000,1025.078791
4524585 *0001V,01/10/70 00:32:37.100,1025.089852
4524679 *0001V,01/10/70 00:32:37.200,1025.094626
4524772 *0001V,01/10/70 00:32:37.300,1025.088416
4524882 *0001V,01/10/70 00:32:37.400,1025.082090
4524975 *0001V,01/10/70 00:32:37.500,1025.073648
4525084 *0001V,01/10/70 00:32:37.600,1025.082890
4525178 *0001V,01/10/70 00:32:37.700,1025.079511
4525272 *0001V,01/10/70 00:32:37.800,1025.070950
4525381 *0001V,01/10/70 00:32:37.900,1025.080855
4525474 *0001V,01/10/70 00:32:38.000,1025.078084
4525584 *0001V,01/10/70 00:32:38.100,1025.073668
4525677 *0001V,01/10/70 00:32:38.200,1025.070108
4525786 *0001V,01/10/70 00:32:38.300,1025.072058
4525880 *0001V,01/10/70 00:32:38.400,1025.077615
4525974 *0001V,01/10/70 00:32:38.500,1025.071285
4526083 *0001V,01/10/70 00:32:38.600,1025.068518
4526176 *0001V,01/10/70 00:32:38.700,1025.070537
4526286 *0001V,01/10/70 00:32:38.800,1025.072641
4526379 *0001V,01/10/70 00:32:38.900,1025.086268
4526473 *0001V,01/10/70 00:32:39.000,1025.082948
4526582 *0001V,01/10/70 00:32:39.100,1025.075069
4526676 *0001V,01/10/70 00:32:39.200,1025.066259
4526785 *0001V,01/10/70 00:32:39.300,1025.064958
4526878 *0001V,01/10/70 00:32:39.400,1025.075557
4526972 *0001V,01/10/70 00:32:39.500,1025.079857
4527081 *0001V,01/10/70 00:32:39.600,1025.073220
4527175 *0001V,01/10/70 00:32:39.700,1025.074480
4527284 *0001V,01/10/70 00:32:39.800,1025.075252
4527378 *0001V,01/10/70 00:32:39.900,1025.072681
4527487 *0001V,01/10/70 00:32:40.000,1025.070403
4527580 *0001V,01/10/70 00:32:40.100,1025.072243
4527674 *0001V,01/10/70 00:32:40.200,1025.079656
4527783 *0001V,01/10/70 00:32:40.300,1025.078165
4527877 *0001V,01/10/70 00:32:40.400,1025.073864
4527986 *0001V,01/10/70 00:32:40.500,1025.069309
4528080 *0001V,01/10/70 00:32:40.600,1025.069293
4528173 *0001V,01/10/70 00:32:40.700,1025.068086
4528282 *0001V,01/10/70 00:32:40.800,1025.074213
4528376 *0001V,01/10/70 00:32:40.900,1025.072618
4528485 *0001V,01/10/70 00:32:41.000,1025.072200
4528579 *0001V,01/10/70 00:32:41.100,1025.071244
4528672 *0001V,01/10/70 00:32:41.200,1025.065931
4528782 *0001V,01/10/70 00:32:41.300,1025.071779
4528875 *0001V,01/10/70 00:32:41.400,1025.079663
4528984 *0001V,01/10/70 00:32:41.500,1025.079398
4529078 *0001V,01/10/70 00:32:41.600,1025.083328
4529172 *0001V,01/10/70 00:32:41.700,1025.073405
4529281 *0001V,01/10/70 00:32:41.800,1025.064706
4529374 *0001V,01/10/70 00:32:41.900,1025.064364
4529484 *0001V,01/10/70 00:32:42.000,1025.066249
4529577 *0001V,01/10/70 00:32:42.100,1025.066593
4529686 *0001V,01/10/70 00:32:42.200,1025.061550
4529780 *0001V,01/10/70 00:32:42.300,1025.063539
4529874 *0001V,01/10/70 00:32:42.400,1025.074976
4529983 *0001V,01/10/70 00:32:42.500,1025.069489
4530076 *0001V,01/10/70 00:32:42.600,1025.067964
4530186 *0001V,01/10/70 00:32:42.700,1025.072357
4530279 *0001V,01/10/70 00:32:42.800,1025.071771
4530373 *0001V,01/10/70 00:32:42.900,1025.069803
4530482 *0001V,01/10/70 00:32:43.000,1025.065999
4530576 *0001V,01/10/70 00:32:43.100,1025.074613
4530685 *0001V,01/10/70 00:32:43.200,1025.078874
4530778 *0001V,01/10/70 00:32:43.300,1025.073567
4530872 *0001V,01/10/70 00:32:43.400,1025.076212
4530981 *0001V,01/10/70 00:32:43.500,1025.083496
4531075 *0001V,01/10/70 00:32:43.600,1025.101163
4531184 *0001V,01/10/70 00:32:43.700,1025.076238
4531278 *0001V,01/10/70 00:32:43.800,1025.073939
4531387 *0001V,01/10/70 00:32:43.900,1025.082127
4531480 *0001V,01/10/70 00:32:44.000,1025.076337
4531574 *0001V,01/10/70 00:32:44.100,1025.070977
4531683 *0001V,01/10/70 00:32:44.200,1025.074009
4531777 *0001V,01/10/70 00:32:44.300,1025.070390
4531886 *0001V,01/10/70 00:32:44.400,1025.062372
4531980 *0001V,01/10/70 00:32:44.500,1025.060497
4532073 *0001V,01/10/70 00:32:44.600,1025.063875
4532182 *0001V,01/10/70 00:32:44.700,1025.061202
4532276 *0001V,01/10/70 00:32:44.800,1025.058515
4532385 *0001V,01/10/70 00:32:44.900,1025.064440
4532479 *0001V,01/10/70 00:32:45.000,1025.068143
4532572 *0001V,01/10/70 00:32:45.100,1025.066108
4532682 *0001V,01/10/70 00:32:45.200,1025.067635
4532775 *0001V,01/10/70 00:32:45.300,1025.065672
4532884 *0001V,01/10/70 00:32:45.400,1025.065509
4532978 *0001V,01/10/70 00:32:45.500,1025.064281
4533072 *0001V,01/10/70 00:32:45.600,1025.065246
4533181 *0001V,01/10/70 00:32:45.700,1025.071931
4533274 *0001V,01/10/70 00:32:45.800,1025.076490
4533384 *0001V,01/10/70 00:32:45.900,1025.080682
4533477 *0001V,01/10/70 00:32:46.000,1025.094288
4533586 *0001V,01/10/70 00:32:46.100,1025.090806
4533680 *0001V,01/10/70 00:32:46.200,1025.081546
4533774 *0001V,01/10/70 00:32:46.300,1025.081903
4533883 *0001V,01/10/70 00:32:46.400,1025.087977
4533976 *0001V,01/10/70 00:32:46.500,1025.094861
4534086 *0001V,01/10/70 00:32:46.600,1025.092287
4534179 *0001V,01/10/70 00:32:46.700,1025.086400
4534273 *0001V,01/10/70 00:32:46.800,1025.086878
4534382 *0001V,01/10/70 00:32:46.900,1025.092862
4534476 *0001V,01/10/70 00:32:47.000,1025.090811
4534585 *0001V,01/10/70 00:32:47.100,1025.089963
4534678 *0001V,01/10/70 00:32:47.200,1025.091234
4534772 *0001V,01/10/70 00:32:47.300,1025.090115
4534881 *0001V,01/10/70 00:32:47.400,1025.091429
4534975 *0001V,01/10/70 00:32:47.500,1025.101465
4535084 *0001V,01/10/70 00:32:47.600,1025.100671
4535178 *0001V,01/10/70 00:32:47.700,1025.089090
4535287 *0001V,01/10/70 00:32:47.800,1025.090678
4535380 *0001V,01/10/70 00:32:47.900,1025.097318
4535474 *0001V,01/10/70 00:32:48.000,1025.100765
4535583 *0001V,01/10/70 00:32:48.100,1025.094059
4535677 *0001V,01/10/70 00:32:48.200,1025.075699
4535786 *0001V,01/10/70 00:32:48.300,1025.079217
4535880 *0001V,01/10/70 00:32:48.400,1025.076537
4535973 *0001V,01/10/70 00:32:48.500,1025.078331
4536082 *0001V,01/10/70 00:32:48.600,1025.074007
4536176 *0001V,01/10/70 00:32:48.700,1025.069951
4536285 *0001V,01/10/70 00:32:48.800,1025.072018
4536379 *0001V,01/10/70 00:32:48.900,1025.066875
4536472 *0001V,01/10/70 00:32:49.000,1025.061867
4536582 *0001V,01/10/70 00:32:49.100,1025.073864
4536675 *0001V,01/10/70 00:32:49.200,1025.078312
4536784 *0001V,01/10/70 00:32:49.300,1025.073135
4536878 *0001V,01/10/70 00:32:49.400,1025.068356
4536972 *0001V,01/10/70 00:32:49.500,1025.072506
4537081 *0001V,01/10/70 00:32:49.600,1025.073653
4537174 *0001V,01/10/70 00:32:49.700,1025.071989
4537284 *0001V,01/10/70 00:32:49.800,1025.082555
4537377 *0001V,01/10/70 00:32:49.900,1025.098388
4537486 *0001V,01/10/70 00:32:50.000,1025.096659
4537580 *0001V,01/10/70 00:32:50.100,1025.081854
4537674 *0001V,01/10/70 00:32:50.200,1025.088079
4537783 *0001V,01/10/70 00:32:50.300,1025.102550
4537876 *0001V,01/10/70 00:32:50.400,1025.102062
4537986 *0001V,01/10/70 00:32:50.500,1025.091047
4538079 *0001V,01/10/70 00:32:50.600,1025.086220
4538173 *0001V,01/10/70 00:32:50.700,1025.086050
4538282 *0001V,01/10/70 00:32:50.800,1025.083386
4538376 *0001V,01/10/70 00:32:50.900,1025.073195
4538485 *0001V,01/10/70 00:32:51.000,1025.078731
4538578 *0001V,01/10/70 00:32:51.100,1025.083550
4538672 *0001V,01/10/70 00:32:51.200,1025.082827
4538781 *0001V,01/10/70 00:32:51.300,1025.086506
4538875 *0001V,01/10/70 00:32:51.400,1025.088535
4538984 *0001V,01/10/70 00:32:51.500,1025.086645
4539078 *0001V,01/10/70 00:32:51.600,1025.087948
4539187 *0001V,01/10/70 00:32:51.700,1025.092347
4539280 *0001V,01/10/70 00:32:51.800,1025.093155
4539374 *0001V,01/10/70 00:32:51.900,1025.089481
4539483 *0001V,01/10/70 00:32:52.000,1025.088523
4539577 *0001V,01/10/70 00:32:52.100,1025.095936
4539686 *0001V,01/10/70 00:32:52.200,1025.097240
4539780 *0001V,01/10/70 00:32:52.300,1025.083340
4539873 *0001V,01/10/70 00:32:52.400,1025.084722
4539982 *0001V,01/10/70 00:32:52.500,1025.088073
4540076 *0001V,01/10/70 00:32:52.600,1025.079121
4540185 *0001V,01/10/70 00:32:52.700,1025.071828
4540279 *0001V,01/10/70 00:32:52.800,1025.072177
4540372 *0001V,01/10/70 00:32:52.900,1025.072454
4540482 *0001V,01/10/70 00:32:53.000,1025.070606
4540575 *0001V,01/10/70 00:32:53.100,1025.073854
4540684 *0001V,01/10/70 00:32:53.200,1025.066563
4540778 *0001V,01/10/70 00:32:53.300,1025.067078
4540872 *0001V,01/10/70 00:32:53.400,1025.075545
4540981 *0001V,01/10/70 00:32:53.500,1025.078812
4541074 *0001V,01/10/70 00:32:53.600,1025.081017
4541184 *0001V,01/10/70 00:32:53.700,1025.087352
4541277 *0001V,01/10/70 00:32:53.800,1025.093354
4541386 *0001V,01/10/70 00:32:53.900,1025.093797
4541480 *0001V,01/10/70 00:32:54.000,1025.087893
4541574 *0001V,01/10/70 00:32:54.100,1025.080723
4541683 *0001V,01/10/70 00:32:54.200,1025.081460
4541776 *0001V,01/10/70 00:32:54.300,1025.090804
4541886 *0001V,01/10/70 00:32:54.400,1025.090898
4541979 *0001V,01/10/70 00:32:54.500,1025.093333
4542073 *0001V,01/10/70 00:32:54.600,1025.091313
4542182 *0001V,01/10/70 00:32:54.700,1025.090712
4542276 *0001V,01/10/70 00:32:54.800,1025.094691
4542385 *0001V,01/10/70 00:32:54.900,1025.095466
4542478 *0001V,01/10/70 00:32:55.000,1025.098343
4542572 *0001V,01/10/70 00:32:55.100,1025.100329
4542681 *0001V,01/10/70 00:32:55.200,1025.102137
4542775 *0001V,01/10/70 00:32:55.300,1025.100830
4542884 *0001V,01/10/70 00:32:55.400,1025.093773
4542978 *0001V,01/10/70 00:32:55.500,1025.095953
4543087 *0001V,01/10/70 00:32:55.600,1025.105764
4543180 *0001V,01/10/70 00:32:55.700,1025.110887
4543274 *0001V,01/10/70 00:32:55.800,1025.111259
4543383 *0001V,01/10/70 00:32:55.900,1025.098682
4543477 *0001V,01/10/70 00:32:56.000,1025.094718
4543586 *0001V,01/10/70 00:32:56.100,1025.096428
4543680 *0001V,01/10/70 00:32:56.200,1025.092871
4543773 *0001V,01/10/70 00:32:56.300,1025.085253
4543882 *0001V,01/10/70 00:32:56.400,1025.090100
4543976 *0001V,01/10/70 00:32:56.500,1025.098571
4544085 *0001V,01/10/70 00:32:56.600,1025.092724
4544179 *0001V,01/10/70 00:32:56.700,1025.089522
4544272 *0001V,01/10/70 00:32:56.800,1025.098562
4544382 *0001V,01/10/70 00:32:56.900,1025.106471
4544475 *0001V,01/10/70 00:32:57.000,1025.114078
4544584 *0001V,01/10/70 00:32:57.100,1025.131083
4544678 *0001V,01/10/70 00:32:57.200,1025.116380
4544772 *0001V,01/10/70 00:32:57.300,1025.119588
4544881 *0001V,01/10/70 00:32:57.400,1025.116341
4544974 *0001V,01/10/70 00:32:57.500,1025.104557
4545084 *0001V,01/10/70 00:32:57.600,1025.102153
4545177 *0001V,01/10/70 00:32:57.700,1025.103803
4545286 *0001V,01/10/70 00:32:57.800,1025.092543
4545380 *0001V,01/10/70 00:32:57.900,1025.090583
4545474 *0001V,01/10/70 00:32:58.000,1025.091459
4545583 *0001V,01/10/70 00:32:58.100,1025.088011
4545676 *0001V,01/10/70 00:32:58.200,1025.086141
4545786 *0001V,01/10/70 00:32:58.300,1025.085712
4545879 *0001V,01/10/70 00:32:58.400,1025.093396
4545973 *0001V,01/10/70 00:32:58.500,1025.098295
4546082 *0001V,01/10/70 00:32:58.600,1025.094295
4546176 *0001V,01/10/70 00:32:58.700,1025.103073
4546285 *0001V,01/10/70 00:32:58.800,1025.112408
4546378 *0001V,01/10/70 00:32:58.900,1025.105042
4546472 *0001V,01/10/70 00:32:59.000,1025.105699
4546581 *0001V,01/10/70 00:32:59.100,1025.116353
4546675 *0001V,01/10/70 00:32:59.200,1025.114540
4546784 *0001V,01/10/70 00:32:59.300,1025.109559
4546878 *0001V,01/10/70 00:32:59.400,1025.115651
4546987 *0001V,01/10/70 00:32:59.500,1025.109777
4547080 *0001V,01/10/70 00:32:59.600,1025.102077
4547174 *0001V,01/10/70 00:32:59.700,1025.106374
4547283 *0001V,01/10/70 00:32:59.800,1025.106360
4547377 *0001V,01/10/70 00:32:59.900,1025.098825
4547486 *0001V,01/10/70 00:33:00.000,1025.090271
4547580 *0001V,01/10/70 00:33:00.100,1025.095476
4547673 *0001V,01/10/70 00:33:00.200,1025.097779
4547782 *0001V,01/10/70 00:33:00.300,1025.093702
4547876 *0001V,01/10/70 00:33:00.400,1025.089708
4547985 *0001V,01/10/70 00:33:00.500,1025.087302
4548079 *0001V,01/10/70 00:33:00.600,1025.082964
4548172 *0001V,01/10/70 00:33:00.700,1025.083606
4548282 *0001V,01/10/70 00:33:00.800,1025.102555
4548375 *0001V,01/10/70 00:33:00.900,1025.109674
4548484 *0001V,01/10/70 00:33:01.000,1025.093090
4548578 *0001V,01/10/70 00:33:01.100,1025.086837
4548687 *0001V,01/10/70 00:33:01.200,1025.100035
4548781 *0001V,01/10/70 00:33:01.300,1025.104664
4548874 *0001V,01/10/70 00:33:01.400,1025.082463
4548984 *0001V,01/10/70 00:33:01.500,1025.092091
4549077 *0001V,01/10/70 00:33:01.600,1025.102089
4549186 *0001V,01/10/70 00:33:01.700,1025.093006
4549280 *0001V,01/10/70 00:33:01.800,1025.089850
4549374 *0001V,01/10/70 00:33:01.900,1025.091968
4549483 *0001V,01/10/70 00:33:02.000,1025.095639
4549576 *0001V,01/10/70 00:33:02.100,1025.100862
4549686 *0001V,01/10/70 00:33:02.200,1025.105272
4549779 *0001V,01/10/70 00:33:02.300,1025.107667
4549873 *0001V,01/10/70 00:33:02.400,1025.095884
4549982 *0001V,01/10/70 00:33:02.500,1025.099101
4550076 *0001V,01/10/70 00:33:02.600,1025.100745
4550185 *0001V,01/10/70 00:33:02.700,1025.103159
4550278 *0001V,01/10/70 00:33:02.800,1025.103683
4550372 *0001V,01/10/70 00:33:02.900,1025.097025
4550481 *0001V,01/10/70 00:33:03.000,1025.085421
4550575 *0001V,01/10/70 00:33:03.100,1025.086049
4550684 *0001V,01/10/70 00:33:03.200,1025.095921
4550778 *0001V,01/10/70 00:33:03.300,1025.097885
4550887 *0001V,01/10/70 00:33:03.400,1025.097281
4550980 *0001V,01/10/70 00:33:03.500,1025.100804
4551074 *0001V,01/10/70 00:33:03.600,1025.095268
4551183 *0001V,01/10/70 00:33:03.700,1025.094945
4551277 *0001V,01/10/70 00:33:03.800,1025.090589
4551386 *0001V,01/10/70 00:33:03.900,1025.091414
4551480 *0001V,01/10/70 00:33:04.000,1025.082326
4551573 *0001V,01/10/70 00:33:04.100,1025.073725
4551682 *0001V,01/10/70 00:33:04.200,1025.083548
4551776 *0001V,01/10/70 00:33:04.300,1025.098331
4551885 *0001V,01/10/70 00:33:04.400,1025.088311
4551979 *0001V,01/10/70 00:33:04.500,1025.081299
4552072 *0001V,01/10/70 00:33:04.600,1025.078693
4552182 *0001V,01/10/70 00:33:04.700,1025.074993
4552275 *0001V,01/10/70 00:33:04.800,1025.071497
4552384 *0001V,01/10/70 00:33:04.900,1025.079873
4552478 *0001V,01/10/70 00:33:05.000,1025.076309
4552572 *0001V,01/10/70 00:33:05.100,1025.076372
4552681 *0001V,01/10/70 00:33:05.200,1025.077323
4552774 *0001V,01/10/70 00:33:05.300,1025.074900
4552884 *0001V,01/10/70 00:33:05.400,1025.072404
4552977 *0001V,01/10/70 00:33:05.500,1025.069882
4553086 *0001V,01/10/70 00:33:05.600,1025.075448
4553180 *0001V,01/10/70 00:33:05.700,1025.078138
4553274 *0001V,01/10/70 00:33:05.800,1025.075777
4553383 *0001V,01/10/70 00:33:05.900,1025.077629
4553476 *0001V,01/10/70 00:33:06.000,1025.079561
4553586 *0001V,01/10/70 00:33:06.100,1025.080394
4553679 *0001V,01/10/70 00:33:06.200,1025.078452
4553773 *0001V,01/10/70 00:33:06.300,1025.081015
4553882 *0001V,01/10/70 00:33:06.400,1025.083674
4553976 *0001V,01/10/70 00:33:06.500,1025.089547
4554085 *0001V,01/10/70 00:33:06.600,1025.096694
4554178 *0001V,01/10/70 00:33:06.700,1025.096529
4554272 *0001V,01/10/70 00:33:06.800,1025.103404
4554381 *0001V,01/10/70 00:33:06.900,1025.098441
4554475 *0001V,01/10/70 00:33:07.000,1025.098064
4554584 *0001V,01/10/70 00:33:07.100,1025.096042
4554678 *0001V,01/10/70 00:33:07.200,1025.085572
4554787 *0001V,01/10/70 00:33:07.300,1025.079195
4554880 *0001V,01/10/70 00:33:07.400,1025.077965
4554974 *0001V,01/10/70 00:33:07.500,1025.079149
4555083 *0001V,01/10/70 00:33:07.600,1025.076043
4555177 *0001V,01/10/70 00:33:07.700,1025.075584
4555286 *0001V,01/10/70 00:33:07.800,1025.075917
4555380 *0001V,01/10/70 00:33:07.900,1025.074539
4555473 *0001V,01/10/70 00:33:08.000,1025.073403
4555582 *0001V,01/10/70 00:33:08.100,1025.070893
4555676 *0001V,01/10/70 00:33:08.200,1025.072951
4555785 *0001V,01/10/70 00:33:08.300,1025.073948
4555879 *0001V,01/10/70 00:33:08.400,1025.073270
4555972 *0001V,01/10/70 00:33:08.500,1025.074130
4556082 *0001V,01/10/70 00:33:08.600,1025.087499
4556175 *0001V,01/10/70 00:33:08.700,1025.097879
4556284 *0001V,01/10/70 00:33:08.800,1025.092401
4556378 *0001V,01/10/70 00:33:08.900,1025.089625
4556472 *0001V,01/10/70 00:33:09.000,1025.083862
4556581 *0001V,01/10/70 00:33:09.100,1025.092880
4556674 *0001V,01/10/70 00:33:09.200,1025.102791
4556784 *0001V,01/10/70 00:33:09.300,1025.113725
4556877 *0001V,01/10/70 00:33:09.400,1025.107775
4556986 *0001V,01/10/70 00:33:09.500,1025.108417
4557080 *0001V,01/10/70 00:33:09.600,1025.112046
4557174 *0001V,01/10/70 00:33:09.700,1025.115427
4557283 *0001V,01/10/70 00:33:09.800,1025.106052
4557376 *0001V,01/10/70 00:33:09.900,1025.094915
4557486 *0001V,01/10/70 00:33:10.000,1025.091155
4557579 *0001V,01/10/70 00:33:10.100,1025.099153
4557673 *0001V,01/10/70 00:33:10.200,1025.099041
4557782 *0001V,01/10/70 00:33:10.300,1025.101569
4557876 *0001V,01/10/70 00:33:10.400,1025.099286
4557985 *0001V,01/10/70 00:33:10.500,1025.093151
4558078 *0001V,01/10/70 00:33:10.600,1025.102935
4558172 *0001V,01/10/70 00:33:10.700,1025.085371
4558281 *0001V,01/10/70 00:33:10.800,1025.086014
4558375 *0001V,01/10/70 00:33:10.900,1025.089467
4558484 *0001V,01/10/70 00:33:11.000,1025.089405
4558578 *0001V,01/10/70 00:33:11.100,1025.085956
4558687 *0001V,01/10/70 00:33:11.200,1025.084754
4558780 *0001V,01/10/70 00:33:11.300,1025.088905
4558874 *0001V,01/10/70 00:33:11.400,1025.087857
4558983 *0001V,01/10/70 00:33:11.500,1025.080891
4559077 *0001V,01/10/70 00:33:11.600,1025.088608
4559186 *0001V,01/10/70 00:33:11.700,1025.104741
4559280 *0001V,01/10/70 00:33:11.800,1025.095073
4559373 *0001V,01/10/70 00:33:11.900,1025.088020
4559482 *0001V,01/10/70 00:33:12.000,1025.096831
4559576 *0001V,01/10/70 00:33:12.100,1025.096068
4559685 *0001V,01/10/70 00:33:12.200,1025.095724
4559779 *0001V,01/10/70 00:33:12.300,1025.091540
4559872 *0001V,01/10/70 00:33:12.400,1025.088649
4559982 *0001V,01/10/70 00:33:12.500,1025.097360
4600075 *0001V,01/10/70 00:33:12.600,1025.099428
4600184 *0001V,01/10/70 00:33:12.700,1025.099900
4600278 *0001V,01/10/70 00:33:12.800,1025.099310
4600372 *0001V,01/10/70 00:33:12.900,1025.097223
4600481 *0001V,01/10/70 00:33:13.000,1025.091059
4600574 *0001V,01/10/70 00:33:13.100,1025.090094
4600684 *0001V,01/10/70 00:33:13.200,1025.095900
4600777 *0001V,01/10/70 00:33:13.300,1025.101717
4600886 *0001V,01/10/70 00:33:13.400,1025.099328
4600980 *0001V,01/10/70 00:33:13.500,1025.103193
4601074 *0001V,01/10/70 00:33:13.600,1025.113288
4601183 *0001V,01/10/70 00:33:13.700,1025.111352
4601276 *0001V,01/10/70 00:33:13.800,1025.098527
4601386 *0001V,01/10/70 00:33:13.900,1025.097415
4601479 *0001V,01/10/70 00:33:14.000,1025.117688
4601573 *0001V,01/10/70 00:33:14.100,1025.118092
4601682 *0001V,01/10/70 00:33:14.200,1025.107938
4601776 *0001V,01/10/70 00:33:14.300,1025.110820
4601885 *0001V,01/10/70 00:33:14.400,1025.108992
4601978 *0001V,01/10/70 00:33:14.500,1025.112213
4602072 *0001V,01/10/70 00:33:14.600,1025.108007
4602181 *0001V,01/10/70 00:33:14.700,1025.115084
4602275 *0001V,01/10/70 00:33:14.800,1025.114718
4602384 *0001V,01/10/70 00:33:14.900,1025.111823
4602478 *0001V,01/10/70 00:33:15.000,1025.114774
4602587 *0001V,01/10/70 00:33:15.100,1025.117008
4602680 *0001V,01/10/70 00:33:15.200,1025.117258
4602774 *0001V,01/10/70 00:33:15.300,1025.105180
4602883 *0001V,01/10/70 00:33:15.400,1025.104792
4602977 *0001V,01/10/70 00:33:15.500,1025.099308
4603086 *0001V,01/10/70 00:33:15.600,1025.095987
4603180 *0001V,01/10/70 00:33:15.700,1025.093758
4603273 *0001V,01/10/70 00:33:15.800,1025.099128
4603382 *0001V,01/10/70 00:33:15.900,1025.099053
4603476 *0001V,01/10/70 00:33:16.000,1025.098334
4603585 *0001V,01/10/70 00:33:16.100,1025.103926
4603679 *0001V,01/10/70 00:33:16.200,1025.109086
4603772 *0001V,01/10/70 00:33:16.300,1025.103779
4603882 *0001V,01/10/70 00:33:16.400,1025.100593
4603975 *0001V,01/10/70 00:33:16.500,1025.094781
4604084 *0001V,01/10/70 00:33:16.600,1025.096686
4604178 *0001V,01/10/70 00:33:16.700,1025.091020
4604272 *0001V,01/10/70 00:33:16.800,1025.091677
4604381 *0001V,01/10/70 00:33:16.900,1025.089996
4604474 *0001V,01/10/70 00:33:17.000,1025.091759
4604584 *0001V,01/10/70 00:33:17.100,1025.086016
4604677 *0001V,01/10/70 00:33:17.200,1025.085276
4604786 *0001V,01/10/70 00:33:17.300,1025.088556
4604880 *0001V,01/10/70 00:33:17.400,1025.091728
4604974 *0001V,01/10/70 00:33:17.500,1025.101757
4605083 *0001V,01/10/70 00:33:17.600,1025.096465
4605176 *0001V,01/10/70 00:33:17.700,1025.099616
4605286 *0001V,01/10/70 00:33:17.800,1025.088281
4605379 *0001V,01/10/70 00:33:17.900,1025.080663
4605473 *0001V,01/10/70 00:33:18.000,1025.085702
4605582 *0001V,01/10/70 00:33:18.100,1025.100517
4605676 *0001V,01/10/70 00:33:18.200,1025.102014
4605785 *0001V,01/10/70 00:33:18.300,1025.096689
4605878 *0001V,01/10/70 00:33:18.400,1025.095831
4605972 *0001V,01/10/70 00:33:18.500,1025.088359
4606081 *0001V,01/10/70 00:33:18.600,1025.080463
4606175 *0001V,01/10/70 00:33:18.700,1025.077988
4606284 *0001V,01/10/70 00:33:18.800,1025.085894
4606378 *0001V,01/10/70 00:33:18.900,1025.078613
4606471 *0001V,01/10/70 00:33:19.000,1025.068493
4606580 *0001V,01/10/70 00:33:19.100,1025.081350
4606674 *0001V,01/10/70 00:33:19.200,1025.088057
4606783 *0001V,01/10/70 00:33:19.300,1025.089344
4606877 *0001V,01/10/70 00:33:19.400,1025.086175
4606986 *0001V,01/10/70 00:33:19.500,1025.102876
4607080 *0001V,01/10/70 00:33:19.600,1025.104443
4607173 *0001V,01/10/70 00:33:19.700,1025.085662
4607282 *0001V,01/10/70 00:33:19.800,1025.093434
4607376 *0001V,01/10/70 00:33:19.900,1025.109063
4607485 *0001V,01/10/70 00:33:20.000,1025.099599
4607579 *0001V,01/10/70 00:33:20.100,1025.093703
4607672 *0001V,01/10/70 00:33:20.200,1025.100106
4607782 *0001V,01/10/70 00:33:20.300,1025.107114
4607875 *0001V,01/10/70 00:33:20.400,1025.094450
4607984 *0001V,01/10/70 00:33:20.500,1025.091100
4608078 *0001V,01/10/70 00:33:20.600,1025.095845
4608172 *0001V,01/10/70 00:33:20.700,1025.101953
4608281 *0001V,01/10/70 00:33:20.800,1025.102706
4608374 *0001V,01/10/70 00:33:20.900,1025.101222
4608484 *0001V,01/10/70 00:33:21.000,1025.102488
4608577 *0001V,01/10/70 00:33:21.100,1025.091095
4608686 *0001V,01/10/70 00:33:21.200,1025.091247
4608780 *0001V,01/10/70 00:33:21.300,1025.098065
4608874 *0001V,01/10/70 00:33:21.400,1025.100694
4608983 *0001V,01/10/70 00:33:21.500,1025.103309
4609076 *0001V,01/10/70 00:33:21.600,1025.113171
4609186 *0001V,01/10/70 00:33:21.700,1025.114422
4609279 *0001V,01/10/70 00:33:21.800,1025.110005
4609373 *0001V,01/10/70 00:33:21.900,1025.115794
4609482 *0001V,01/10/70 00:33:22.000,1025.119981
4609576 *0001V,01/10/70 00:33:22.100,1025.108961
4609685 *0001V,01/10/70 00:33:22.200,1025.096370
4609778 *0001V,01/10/70 00:33:22.300,1025.091601
4609872 *0001V,01/10/70 00:33:22.400,1025.097761
4609981 *0001V,01/10/70 00:33:22.500,1025.092449
4610075 *0001V,01/10/70 00:33:22.600,1025.090707
4610184 *0001V,01/10/70 00:33:22.700,1025.102436
4610278 *0001V,01/10/70 00:33:22.800,1025.109139
4610371 *0001V,01/10/70 00:33:22.900,1025.102361
4610480 *0001V,01/10/70 00:33:23.000,1025.100659
4610574 *0001V,01/10/70 00:33:23.100,1025.101766
4610683 *0001V,01/10/70 00:33:23.200,1025.098586
4610777 *0001V,01/10/70 00:33:23.300,1025.095370
4610886 *0001V,01/10/70 00:33:23.400,1025.093817
4610980 *0001V,01/10/70 00:33:23.500,1025.097299
4611073 *0001V,01/10/70 00:33:23.600,1025.106014
4611182 *0001V,01/10/70 00:33:23.700,1025.109593
4611276 *0001V,01/10/70 00:33:23.800,1025.105945
4611385 *0001V,01/10/70 00:33:23.900,1025.103090
4611479 *0001V,01/10/70 00:33:24.000,1025.097105
4611572 *0001V,01/10/70 00:33:24.100,1025.093306
4611682 *0001V,01/10/70 00:33:24.200,1025.094877
4611775 *0001V,01/10/70 00:33:24.300,1025.091782
4611884 *0001V,01/10/70 00:33:24.400,1025.088281
4611978 *0001V,01/10/70 00:33:24.500,1025.101811
4612072 *0001V,01/10/70 00:33:24.600,1025.105167
4612181 *0001V,01/10/70 00:33:24.700,1025.087391
4612274 *0001V,01/10/70 00:33:24.800,1025.087216
4612384 *0001V,01/10/70 00:33:24.900,1025.085196
4612477 *0001V,01/10/70 00:33:25.000,1025.081281
4612586 *0001V,01/10/70 00:33:25.100,1025.079795
4612680 *0001V,01/10/70 00:33:25.200,1025.078434
4612774 *0001V,01/10/70 00:33:25.300,1025.068849
4612883 *0001V,01/10/70 00:33:25.400,1025.067433
4612976 *0001V,01/10/70 00:33:25.500,1025.072682
4613086 *0001V,01/10/70 00:33:25.600,1025.073626
4613179 *0001V,01/10/70 00:33:25.700,1025.069998
4613273 *0001V,01/10/70 00:33:25.800,1025.067374
4613382 *0001V,01/10/70 00:33:25.900,1025.075179
4613476 *0001V,01/10/70 00:33:26.000,1025.073925
4613585 *0001V,01/10/70 00:33:26.100,1025.070609
4613678 *0001V,01/10/70 00:33:26.200,1025.074097
4613772 *0001V,01/10/70 00:33:26.300,1025.082246
4613881 *0001V,01/10/70 00:33:26.400,1025.080982
4613975 *0001V,01/10/70 00:33:26.500,1025.076295
4614084 *0001V,01/10/70 00:33:26.600,1025.075599
4614178 *0001V,01/10/70 00:33:26.700,1025.080003
4614287 *0001V,01/10/70 00:33:26.800,1025.079683
4614380 *0001V,01/10/70 00:33:26.900,1025.076345
4614474 *0001V,01/10/70 00:33:27.000,1025.077345
4614583 *0001V,01/10/70 00:33:27.100,1025.087253
4614677 *0001V,01/10/70 00:33:27.200,1025.091132
4614786 *0001V,01/10/70 00:33:27.300,1025.086011
4614880 *0001V,01/10/70 00:33:27.400,1025.074765
4614973 *0001V,01/10/70 00:33:27.500,1025.072665
4615082 *0001V,01/10/70 00:33:27.600,1025.079333
4615176 *0001V,01/10/70 00:33:27.700,1025.080241
4615285 *0001V,01/10/70 00:33:27.800,1025.084426
4615379 *0001V,01/10/70 00:33:27.900,1025.088707
4615472 *0001V,01/10/70 00:33:28.000,1025.083998
4615582 *0001V,01/10/70 00:33:28.100,1025.079374
4615675 *0001V,01/10/70 00:33:28.200,1025.078978
4615784 *0001V,01/10/70 00:33:28.300,1025.080446
4615878 *0001V,01/10/70 00:33:28.400,1025.083111
4615972 *0001V,01/10/70 00:33:28.500,1025.087852
4616081 *0001V,01/10/70 00:33:28.600,1025.095046
4616174 *0001V,01/10/70 00:33:28.700,1025.090231
4616284 *0001V,01/10/70 00:33:28.800,1025.080974
4616377 *0001V,01/10/70 00:33:28.900,1025.081449
4616486 *0001V,01/10/70 00:33:29.000,1025.084127
4616580 *0001V,01/10/70 00:33:29.100,1025.087665
4616674 *0001V,01/10/70 00:33:29.200,1025.088922
4616783 *0001V,01/10/70 00:33:29.300,1025.091219
4616876 *0001V,01/10/70 00:33:29.400,1025.085964
4616986 *0001V,01/10/70 00:33:29.500,1025.082359
4617079 *0001V,01/10/70 00:33:29.600,1025.086334
4617173 *0001V,01/10/70 00:33:29.700,1025.094472
4617282 *0001V,01/10/70 00:33:29.800,1025.090672
4617376 *0001V,01/10/70 00:33:29.900,1025.088032
4617485 *0001V,01/10/70 00:33:30.000,1025.090406
4617578 *0001V,01/10/70 00:33:30.100,1025.088750
4617672 *0001V,01/10/70 00:33:30.200,1025.086371
4617781 *0001V,01/10/70 00:33:30.300,1025.088293
4617875 *0001V,01/10/70 00:33:30.400,1025.093276
4617984 *0001V,01/10/70 00:33:30.500,1025.094050
4618078 *0001V,01/10/70 00:33:30.600,1025.100664
4618171 *0001V,01/10/70 00:33:30.700,1025.104615
4618280 *0001V,01/10/70 00:33:30.800,1025.097653
4618374 *0001V,01/10/70 00:33:30.900,1025.096099
4618483 *0001V,01/10/70 00:33:31.000,1025.095563
4618577 *0001V,01/10/70 00:33:31.100,1025.103338
4618686 *0001V,01/10/70 00:33:31.200,1025.105153
4618780 *0001V,01/10/70 00:33:31.300,1025.100179
4618873 *0001V,01/10/70 00:33:31.400,1025.095133
4618982 *0001V,01/10/70 00:33:31.500,1025.100845
4619076 *0001V,01/10/70 00:33:31.600,1025.097809
4619185 *0001V,01/10/70 00:33:31.700,1025.099658
4619279 *0001V,01/10/70 00:33:31.800,1025.114068
4619372 *0001V,01/10/70 00:33:31.900,1025.115939
4619482 *0001V,01/10/70 00:33:32.000,1025.116139
4619575 *0001V,01/10/70 00:33:32.100,1025.122555
4619684 *0001V,01/10/70 00:33:32.200,1025.108592
4619778 *0001V,01/10/70 00:33:32.300,1025.104516
4619872 *0001V,01/10/70 00:33:32.400,1025.105817
4619981 *0001V,01/10/70 00:33:32.500,1025.105175
4620074 *0001V,01/10/70 00:33:32.600,1025.097488
4620184 *0001V,01/10/70 00:33:32.700,1025.086706
4620277 *0001V,01/10/70 00:33:32.800,1025.087981
4620386 *0001V,01/10/70 00:33:32.900,1025.091061
4620480 *0001V,01/10/70 00:33:33.000,1025.089579
4620574 *0001V,01/10/70 00:33:33.100,1025.091140
4620683 *0001V,01/10/70 00:33:33.200,1025.097891
4620776 *0001V,01/10/70 00:33:33.300,1025.098913
4620886 *0001V,01/10/70 00:33:33.400,1025.103409
4620979 *0001V,01/10/70 00:33:33.500,1025.111934
4621073 *0001V,01/10/70 00:33:33.600,1025.120888
4621182 *0001V,01/10/70 00:33:33.700,1025.114078
4621276 *0001V,01/10/70 00:33:33.800,1025.104876
4621385 *0001V,01/10/70 00:33:33.900,1025.110246
4621478 *0001V,01/10/70 00:33:34.000,1025.112455
4621572 *0001V,01/10/70 00:33:34.100,1025.105951
4621681 *0001V,01/10/70 00:33:34.200,1025.102174
4621775 *0001V,01/10/70 00:33:34.300,1025.102260
4621884 *0001V,01/10/70 00:33:34.400,1025.110111
4621978 *0001V,01/10/70 00:33:34.500,1025.109854
4622087 *0001V,01/10/70 00:33:34.600,1025.109271
4622180 *0001V,01/10/70 00:33:34.700,1025.113434
4622274 *0001V,01/10/70 00:33:34.800,1025.109051
4622383 *0001V,01/10/70 00:33:34.900,1025.104147
4622477 *0001V,01/10/70 00:33:35.000,1025.111825
4622586 *0001V,01/10/70 00:33:35.100,1025.115805
4622680 *0001V,01/10/70 00:33:35.200,1025.114530
4622773 *0001V,01/10/70 00:33:35.300,1025.116727
4622882 *0001V,01/10/70 00:33:35.400,1025.111137
4622976 *0001V,01/10/70 00:33:35.500,1025.115286
4623085 *0001V,01/10/70 00:33:35.600,1025.117182
4623179 *0001V,01/10/70 00:33:35.700,1025.114925
4623272 *0001V,01/10/70 00:33:35.800,1025.114290
4623382 *0001V,01/10/70 00:33:35.900,1025.115135
4623475 *0001V,01/10/70 00:33:36.000,1025.118367
4623584 *0001V,01/10/70 00:33:36.100,1025.122744
4623678 *0001V,01/10/70 00:33:36.200,1025.117554
4623772 *0001V,01/10/70 00:33:36.300,1025.112942
4623881 *0001V,01/10/70 00:33:36.400,1025.116461
4623974 *0001V,01/10/70 00:33:36.500,1025.130017
4624084 *0001V,01/10/70 00:33:36.600,1025.132475
4624177 *0001V,01/10/70 00:33:36.700,1025.121789
4624286 *0001V,01/10/70 00:33:36.800,1025.112565
4624380 *0001V,01/10/70 00:33:36.900,1025.112983
4624474 *0001V,01/10/70 00:33:37.000,1025.116551
4624583 *0001V,01/10/70 00:33:37.100,1025.111657
4624676 *0001V,01/10/70 00:33:37.200,1025.110284
4624786 *0001V,01/10/70 00:33:37.300,1025.108786
4624879 *0001V,01/10/70 00:33:37.400,1025.110987
4624973 *0001V,01/10/70 00:33:37.500,1025.111590
4625082 *0001V,01/10/70 00:33:37.600,1025.113968
4625176 *0001V,01/10/70 00:33:37.700,1025.115748
4625285 *0001V,01/10/70 00:33:37.800,1025.113921
4625378 *0001V,01/10/70 00:33:37.900,1025.114905
4625472 *0001V,01/10/70 00:33:38.000,1025.114168
4625581 *0001V,01/10/70 00:33:38.100,1025.116741
4625675 *0001V,01/10/70 00:33:38.200,1025.118439
4625784 *0001V,01/10/70 00:33:38.300,1025.114609
4625878 *0001V,01/10/70 00:33:38.400,1025.115237
4625987 *0001V,01/10/70 00:33:38.500,1025.116143
4626080 *0001V,01/10/70 00:33:38.600,1025.111070
4626174 *0001V,01/10/70 00:33:38.700,1025.104488
4626283 *0001V,01/10/70 00:33:38.800,1025.102650
4626377 *0001V,01/10/70 00:33:38.900,1025.104020
4626486 *0001V,01/10/70 00:33:39.000,1025.108363
4626580 *0001V,01/10/70 00:33:39.100,1025.105073
4626673 *0001V,01/10/70 00:33:39.200,1025.107538
4626782 *0001V,01/10/70 00:33:39.300,1025.108522
4626876 *0001V,01/10/70 00:33:39.400,1025.103739
4626985 *0001V,01/10/70 00:33:39.500,1025.101780
4627079 *0001V,01/10/70 00:33:39.600,1025.095066
4627172 *0001V,01/10/70 00:33:39.700,1025.092279
4627282 *0001V,01/10/70 00:33:39.800,1025.097988
4627375 *0001V,01/10/70 00:33:39.900,1025.097802
4627484 *0001V,01/10/70 00:33:40.000,1025.091505
4627578 *0001V,01/10/70 00:33:40.100,1025.092363
4627672 *0001V,01/10/70 00:33:40.200,1025.093644
4627781 *0001V,01/10/70 00:33:40.300,1025.096352
4627874 *0001V,01/10/70 00:33:40.400,1025.094025
4627984 *0001V,01/10/70 00:33:40.500,1025.103390
4628077 *0001V,01/10/70 00:33:40.600,1025.102628
4628186 *0001V,01/10/70 00:33:40.700,1025.089366
4628280 *0001V,01/10/70 00:33:40.800,1025.089238
4628374 *0001V,01/10/70 00:33:40.900,1025.103302
4628483 *0001V,01/10/70 00:33:41.000,1025.102750
4628576 *0001V,01/10/70 00:33:41.100,1025.102138
4628686 *0001V,01/10/70 00:33:41.200,1025.107695
4628779 *0001V,01/10/70 00:33:41.300,1025.093507
4628873 *0001V,01/10/70 00:33:41.400,1025.090898
4628982 *0001V,01/10/70 00:33:41.500,1025.102700
4629076 *0001V,01/10/70 00:33:41.600,1025.111565
4629185 *0001V,01/10/70 00:33:41.700,1025.102411
4629278 *0001V,01/10/70 00:33:41.800,1025.100467
4629372 *0001V,01/10/70 00:33:41.900,1025.101104
4629481 *0001V,01/10/70 00:33:42.000,1025.101970
4629575 *0001V,01/10/70 00:33:42.100,1025.104848
4629684 *0001V,01/10/70 00:33:42.200,1025.112450
4629778 *0001V,01/10/70 00:33:42.300,1025.111072
4629871 *0001V,01/10/70 00:33:42.400,1025.103393
4629980 *0001V,01/10/70 00:33:42.500,1025.101782
4630074 *0001V,01/10/70 00:33:42.600,1025.091671
4630183 *0001V,01/10/70 00:33:42.700,1025.089383
4630277 *0001V,01/10/70 00:33:42.800,1025.092788
4630386 *0001V,01/10/70 00:33:42.900,1025.098559
4630480 *0001V,01/10/70 00:33:43.000,1025.099603
4630573 *0001V,01/10/70 00:33:43.100,1025.099660
4630682 *0001V,01/10/70 00:33:43.200,1025.103511
4630776 *0001V,01/10/70 00:33:43.300,1025.102795
4630885 *0001V,01/10/70 00:33:43.400,1025.101137
4630979 *0001V,01/10/70 00:33:43.500,1025.099227
4631072 *0001V,01/10/70 00:33:43.600,1025.105664
4631182 *0001V,01/10/70 00:33:43.700,1025.106924
4631275 *0001V,01/10/70 00:33:43.800,1025.107164
4631384 *0001V,01/10/70 00:33:43.900,1025.103890
4631478 *0001V,01/10/70 00:33:44.000,1025.101674
4631572 *0001V,01/10/70 00:33:44.100,1025.093670
4631681 *0001V,01/10/70 00:33:44.200,1025.097472
4631774 *0001V,01/10/70 00:33:44.300,1025.103966
4631884 *0001V,01/10/70 00:33:44.400,1025.097363
4631977 *0001V,01/10/70 00:33:44.500,1025.091876
4632086 *0001V,01/10/70 00:33:44.600,1025.096640
4632180 *0001V,01/10/70 00:33:44.700,1025.097845
4632274 *0001V,01/10/70 00:33:44.800,1025.093201
4632383 *0001V,01/10/70 00:33:44.900,1025.093956
4632476 *0001V,01/10/70 00:33:45.000,1025.091396
4632586 *0001V,01/10/70 00:33:45.100,1025.103455
4632679 *0001V,01/10/70 00:33:45.200,1025.100571
4632773 *0001V,01/10/70 00:33:45.300,1025.101115
4632882 *0001V,01/10/70 00:33:45.400,1025.107275
4632976 *0001V,01/10/70 00:33:45.500,1025.096896
4633085 *0001V,01/10/70 00:33:45.600,1025.097053
4633178 *0001V,01/10/70 00:33:45.700,1025.100452
4633272 *0001V,01/10/70 00:33:45.800,1025.101293
4633381 *0001V,01/10/70 00:33:45.900,1025.097332
4633475 *0001V,01/10/70 00:33:46.000,1025.098403
4633584 *0001V,01/10/70 00:33:46.100,1025.102703
4633678 *0001V,01/10/70 00:33:46.200,1025.101427
4633787 *0001V,01/10/70 00:33:46.300,1025.105471
4633880 *0001V,01/10/70 00:33:46.400,1025.115715
4633974 *0001V,01/10/70 00:33:46.500,1025.111080
4634083 *0001V,01/10/70 00:33:46.600,1025.105078
4634177 *0001V,01/10/70 00:33:46.700,1025.107479
4634286 *0001V,01/10/70 00:33:46.800,1025.114475
4634380 *0001V,01/10/70 00:33:46.900,1025.112454
4634473 *0001V,01/10/70 00:33:47.000,1025.106417
4634582 *0001V,01/10/70 00:33:47.100,1025.110170
4634676 *0001V,01/10/70 00:33:47.200,1025.116035
4634785 *0001V,01/10/70 00:33:47.300,1025.118442
4634879 *0001V,01/10/70 00:33:47.400,1025.104612
4634972 *0001V,01/10/70 00:33:47.500,1025.098986
4635082 *0001V,01/10/70 00:33:47.600,1025.102167
4635175 *0001V,01/10/70 00:33:47.700,1025.101504
4635284 *0001V,01/10/70 00:33:47.800,1025.100536
4635378 *0001V,01/10/70 00:33:47.900,1025.099187
4635472 *0001V,01/10/70 00:33:48.000,1025.106246
4635581 *0001V,01/10/70 00:33:48.100,1025.105027
4635674 *0001V,01/10/70 00:33:48.200,1025.101420
4635784 *0001V,01/10/70 00:33:48.300,1025.103031
4635877 *0001V,01/10/70 00:33:48.400,1025.107699
4635986 *0001V,01/10/70 00:33:48.500,1025.102385
4636080 *0001V,01/10/70 00:33:48.600,1025.098361
4636174 *0001V,01/10/70 00:33:48.700,1025.099393
4636283 *0001V,01/10/70 00:33:48.800,1025.102846
4636376 *0001V,01/10/70 00:33:48.900,1025.094893
4636486 *0001V,01/10/70 00:33:49.000,1025.098760
4636579 *0001V,01/10/70 00:33:49.100,1025.098935
4636673 *0001V,01/10/70 00:33:49.200,1025.093237
4636782 *0001V,01/10/70 00:33:49.300,1025.098510
4636876 *0001V,01/10/70 00:33:49.400,1025.110712
4636985 *0001V,01/10/70 00:33:49.500,1025.107384
4637078 *0001V,01/10/70 00:33:49.600,1025.095855
4637172 *0001V,01/10/70 00:33:49.700,1025.102705
4637281 *0001V,01/10/70 00:33:49.800,1025.112573
4637375 *0001V,01/10/70 00:33:49.900,1025.109958
4637484 *0001V,01/10/70 00:33:50.000,1025.112014
4637578 *0001V,01/10/70 00:33:50.100,1025.112774
4637671 *0001V,01/10/70 00:33:50.200,1025.112867
4637780 *0001V,01/10/70 00:33:50.300,1025.104399
4637874 *0001V,01/10/70 00:33:50.400,1025.107461
4637983 *0001V,01/10/70 00:33:50.500,1025.113281
4638077 *0001V,01/10/70 00:33:50.600,1025.111491
4638186 *0001V,01/10/70 00:33:50.700,1025.116077
4638280 *0001V,01/10/70 00:33:50.800,1025.117701
4638373 *0001V,01/10/70 00:33:50.900,1025.125176
4638482 *0001V,01/10/70 00:33:51.000,1025.126851
4638576 *0001V,01/10/70 00:33:51.100,1025.120406
4638685 *0001V,01/10/70 00:33:51.200,1025.125429
4638779 *0001V,01/10/70 00:33:51.300,1025.127498
4638872 *0001V,01/10/70 00:33:51.400,1025.124310
4638982 *0001V,01/10/70 00:33:51.500,1025.125900
4639075 *0001V,01/10/70 00:33:51.600,1025.127267
4639184 *0001V,01/10/70 00:33:51.700,1025.121235
4639278 *0001V,01/10/70 00:33:51.800,1025.123671
4639372 *0001V,01/10/70 00:33:51.900,1025.124931
4639481 *0001V,01/10/70 00:33:52.000,1025.121368
4639574 *0001V,01/10/70 00:33:52.100,1025.122375
4639684 *0001V,01/10/70 00:33:52.200,1025.123816
4639777 *0001V,01/10/70 00:33:52.300,1025.117406
4639886 *0001V,01/10/70 00:33:52.400,1025.113164
4639980 *0001V,01/10/70 00:33:52.500,1025.109525
4640074 *0001V,01/10/70 00:33:52.600,1025.106248
4640183 *0001V,01/10/70 00:33:52.700,1025.107666
4640276 *0001V,01/10/70 00:33:52.800,1025.109280
4640386 *0001V,01/10/70 00:33:52.900,1025.104009
4640479 *0001V,01/10/70 00:33:53.000,1025.106790
4640573 *0001V,01/10/70 00:33:53.100,1025.108957
4640682 *0001V,01/10/70 00:33:53.200,1025.104906
4640776 *0001V,01/10/70 00:33:53.300,1025.103904
4640885 *0001V,01/10/70 00:33:53.400,1025.112874
4640978 *0001V,01/10/70 00:33:53.500,1025.111556
4641072 *0001V,01/10/70 00:33:53.600,1025.102482
4641181 *0001V,01/10/70 00:33:53.700,1025.105980
4641275 *0001V,01/10/70 00:33:53.800,1025.110470
4641384 *0001V,01/10/70 00:33:53.900,1025.111116
4641478 *0001V,01/10/70 00:33:54.000,1025.109799
4641571 *0001V,01/10/70 00:33:54.100,1025.111931
4641680 *0001V,01/10/70 00:33:54.200,1025.110344
4641774 *0001V,01/10/70 00:33:54.300,1025.104761
4641883 *0001V,01/10/70 00:33:54.400,1025.103275
4641977 *0001V,01/10/70 00:33:54.500,1025.103246
4642086 *0001V,01/10/70 00:33:54.600,1025.097405
4642180 *0001V,01/10/70 00:33:54.700,1025.097412
4642273 *0001V,01/10/70 00:33:54.800,1025.102741
4642382 *0001V,01/10/70 00:33:54.900,1025.102269
4642476 *0001V,01/10/70 00:33:55.000,1025.104433
4642585 *0001V,01/10/70 00:33:55.100,1025.094882
4642679 *0001V,01/10/70 00:33:55.200,1025.105456
4642772 *0001V,01/10/70 00:33:55.300,1025.112264
4642882 *0001V,01/10/70 00:33:55.400,1025.116172
4642975 *0001V,01/10/70 00:33:55.500,1025.112408
4643084 *0001V,01/10/70 00:33:55.600,1025.112411
4643178 *0001V,01/10/70 00:33:55.700,1025.115316
4643272 *0001V,01/10/70 00:33:55.800,1025.112168
4643381 *0001V,01/10/70 00:33:55.900,1025.109827
4643474 *0001V,01/10/70 00:33:56.000,1025.113630
4643584 *0001V,01/10/70 00:33:56.100,1025.120256
4643677 *0001V,01/10/70 00:33:56.200,1025.124300
4643786 *0001V,01/10/70 00:33:56.300,1025.127794
4643880 *0001V,01/10/70 00:33:56.400,1025.127798
4643974 *0001V,01/10/70 00:33:56.500,1025.128117
4644083 *0001V,01/10/70 00:33:56.600,1025.122056
4644176 *0001V,01/10/70 00:33:56.700,1025.121471
4644286 *0001V,01/10/70 00:33:56.800,1025.119013
4644379 *0001V,01/10/70 00:33:56.900,1025.123807
4644473 *0001V,01/10/70 00:33:57.000,1025.122867
4644582 *0001V,01/10/70 00:33:57.100,1025.119023
4644676 *0001V,01/10/70 00:33:57.200,1025.118480
4644785 *0001V,01/10/70 00:33:57.300,1025.113979
4644878 *0001V,01/10/70 00:33:57.400,1025.114796
4644972 *0001V,01/10/70 00:33:57.500,1025.114768
4645081 *0001V,01/10/70 00:33:57.600,1025.119548
4645175 *0001V,01/10/70 00:33:57.700,1025.119434
4645284 *0001V,01/10/70 00:33:57.800,1025.126048
4645378 *0001V,01/10/70 00:33:57.900,1025.123519
4645487 *0001V,01/10/70 00:33:58.000,1025.113051
4645580 *0001V,01/10/70 00:33:58.100,1025.112514
4645674 *0001V,01/10/70 00:33:58.200,1025.114636
4645783 *0001V,01/10/70 00:33:58.300,1025.118645
4645877 *0001V,01/10/70 00:33:58.400,1025.122545
4645986 *0001V,01/10/70 00:33:58.500,1025.130812
4646080 *0001V,01/10/70 00:33:58.600,1025.122147
4646173 *0001V,01/10/70 00:33:58.700,1025.116955
4646282 *0001V,01/10/70 00:33:58.800,1025.119111
4646376 *0001V,01/10/70 00:33:58.900,1025.122874
4646485 *0001V,01/10/70 00:33:59.000,1025.115829
4646579 *0001V,01/10/70 00:33:59.100,1025.119480
4646672 *0001V,01/10/70 00:33:59.200,1025.123286
4646782 *0001V,01/10/70 00:33:59.300,1025.124648
4646875 *0001V,01/10/70 00:33:59.400,1025.130717
4646984 *0001V,01/10/70 00:33:59.500,1025.124716
4647078 *0001V,01/10/70 00:33:59.600,1025.126377
4647172 *0001V,01/10/70 00:33:59.700,1025.124930
4647281 *0001V,01/10/70 00:33:59.800,1025.115864
4647374 *0001V,01/10/70 00:33:59.900,1025.113654
4647484 *0001V,01/10/70 00:34:00.000,1025.121821
4647577 *0001V,01/10/70 00:34:00.100,1025.125881
4647686 *0001V,01/10/70 00:34:00.200,1025.132206
4647780 *0001V,01/10/70 00:34:00.300,1025.130273
4647874 *0001V,01/10/70 00:34:00.400,1025.131309
4647983 *0001V,01/10/70 00:34:00.500,1025.122162
4648076 *0001V,01/10/70 00:34:00.600,1025.123242
4648186 *0001V,01/10/70 00:34:00.700,1025.133083
4648279 *0001V,01/10/70 00:34:00.800,1025.133221
4648373 *0001V,01/10/70 00:34:00.900,1025.133583
4648482 *0001V,01/10/70 00:34:01.000,1025.135336
4648576 *0001V,01/10/70 00:34:01.100,1025.130635
4648685 *0001V,01/10/70 00:34:01.200,1025.124130
4648778 *0001V,01/10/70 00:34:01.300,1025.121323
4648872 *0001V,01/10/70 00:34:01.400,1025.134108
4648981 *0001V,01/10/70 00:34:01.500,1025.136126
4649075 *0001V,01/10/70 00:34:01.600,1025.127844
4649184 *0001V,01/10/70 00:34:01.700,1025.126809
4649278 *0001V,01/10/70 00:34:01.800,1025.133404
4649371 *0001V,01/10/70 00:34:01.900,1025.127299
4649480 *0001V,01/10/70 00:34:02.000,1025.127188
4649574 *0001V,01/10/70 00:34:02.100,1025.137283
4649683 *0001V,01/10/70 00:34:02.200,1025.139762
4649777 *0001V,01/10/70 00:34:02.300,1025.132206
4649886 *0001V,01/10/70 00:34:02.400,1025.127214
4649980 *0001V,01/10/70 00:34:02.500,1025.131560
4650073 *0001V,01/10/70 00:34:02.600,1025.137378
4650182 *0001V,01/10/70 00:34:02.700,1025.132397
4650276 *0001V,01/10/70 00:34:02.800,1025.131311
4650385 *0001V,01/10/70 00:34:02.900,1025.125294
4650479 *0001V,01/10/70 00:34:03.000,1025.123235
4650572 *0001V,01/10/70 00:34:03.100,1025.128590
4650682 *0001V,01/10/70 00:34:03.200,1025.133431
4650775 *0001V,01/10/70 00:34:03.300,1025.133596
4650884 *0001V,01/10/70 00:34:03.400,1025.127489
4650978 *0001V,01/10/70 00:34:03.500,1025.134811
4651072 *0001V,01/10/70 00:34:03.600,1025.135001
4651181 *0001V,01/10/70 00:34:03.700,1025.129317
4651274 *0001V,01/10/70 00:34:03.800,1025.121781
4651384 *0001V,01/10/70 00:34:03.900,1025.125200
4651477 *0001V,01/10/70 00:34:04.000,1025.130784
4651586 *0001V,01/10/70 00:34:04.100,1025.129362
4651680 *0001V,01/10/70 00:34:04.200,1025.127572
4651774 *0001V,01/10/70 00:34:04.300,1025.140689
4651883 *0001V,01/10/70 00:34:04.400,1025.137934
4651976 *0001V,01/10/70 00:34:04.500,1025.133217
4652086 *0001V,01/10/70 00:34:04.600,1025.137612
4652179 *0001V,01/10/70 00:34:04.700,1025.142404
4652273 *0001V,01/10/70 00:34:04.800,1025.141935
4652382 *0001V,01/10/70 00:34:04.900,1025.134568
4652476 *0001V,01/10/70 00:34:05.000,1025.130973
4652585 *0001V,01/10/70 00:34:05.100,1025.125633
4652678 *0001V,01/10/70 00:34:05.200,1025.123889
4652772 *0001V,01/10/70 00:34:05.300,1025.127292
4652881 *0001V,01/10/70 00:34:05.400,1025.125931
4652975 *0001V,01/10/70 00:34:05.500,1025.125850
4653084 *0001V,01/10/70 00:34:05.600,1025.134785
4653178 *0001V,01/10/70 00:34:05.700,1025.133798
4653271 *0001V,01/10/70 00:34:05.800,1025.128799
4653380 *0001V,01/10/70 00:34:05.900,1025.127022
4653474 *0001V,01/10/70 00:34:06.000,1025.133645
4653583 *0001V,01/10/70 00:34:06.100,1025.137303
4653677 *0001V,01/10/70 00:34:06.200,1025.135758
4653786 *0001V,01/10/70 00:34:06.300,1025.135830
4653880 *0001V,01/10/70 00:34:06.400,1025.133274
4653973 *0001V,01/10/70 00:34:06.500,1025.128597
4654082 *0001V,01/10/70 00:34:06.600,1025.132321
4654176 *0001V,01/10/70 00:34:06.700,1025.122620
4654285 *0001V,01/10/70 00:34:06.800,1025.110746
4654379 *0001V,01/10/70 00:34:06.900,1025.105144
4654472 *0001V,01/10/70 00:34:07.000,1025.109279
4654582 *0001V,01/10/70 00:34:07.100,1025.111754
4654675 *0001V,01/10/70 00:34:07.200,1025.107250
4654784 *0001V,01/10/70 00:34:07.300,1025.109996
4654878 *0001V,01/10/70 00:34:07.400,1025.118060
4654972 *0001V,01/10/70 00:34:07.500,1025.113833
4655081 *0001V,01/10/70 00:34:07.600,1025.111535
4655174 *0001V,01/10/70 00:34:07.700,1025.114445
4655284 *0001V,01/10/70 00:34:07.800,1025.118871
4655377 *0001V,01/10/70 00:34:07.900,1025.116829
4655486 *0001V,01/10/70 00:34:08.000,1025.120532
4655580 *0001V,01/10/70 00:34:08.100,1025.122053
4655674 *0001V,01/10/70 00:34:08.200,1025.124313
4655783 *0001V,01/10/70 00:34:08.300,1025.124692
4655876 *0001V,01/10/70 00:34:08.400,1025.121314
4655986 *0001V,01/10/70 00:34:08.500,1025.120840
4656079 *0001V,01/10/70 00:34:08.600,1025.126317
4656173 *0001V,01/10/70 00:34:08.700,1025.128913
4656282 *0001V,01/10/70 00:34:08.800,1025.129801
4656376 *0001V,01/10/70 00:34:08.900,1025.129223
4656485 *0001V,01/10/70 00:34:09.000,1025.133047
4656578 *0001V,01/10/70 00:34:09.100,1025.127183
4656672 *0001V,01/10/70 00:34:09.200,1025.133632
4656781 *0001V,01/10/70 00:34:09.300,1025.133499
4656875 *0001V,01/10/70 00:34:09.400,1025.126274
4656984 *0001V,01/10/70 00:34:09.500,1025.124665
4657078 *0001V,01/10/70 00:34:09.600,1025.119467
4657171 *0001V,01/10/70 00:34:09.700,1025.125007
4657280 *0001V,01/10/70 00:34:09.800,1025.132407
4657374 *0001V,01/10/70 00:34:09.900,1025.133806
4657483 *0001V,01/10/70 00:34:10.000,1025.134802
4657577 *0001V,01/10/70 00:34:10.100,1025.121390
4657686 *0001V,01/10/70 00:34:10.200,1025.123500
4657780 *0001V,01/10/70 00:34:10.300,1025.123384
4657873 *0001V,01/10/70 00:34:10.400,1025.113328
4657982 *0001V,01/10/70 00:34:10.500,1025.104064
4658076 *0001V,01/10/70 00:34:10.600,1025.104979
4658185 *0001V,01/10/70 00:34:10.700,1025.105431
4658279 *0001V,01/10/70 00:34:10.800,1025.103704
4658372 *0001V,01/10/70 00:34:10.900,1025.108149
4658482 *0001V,01/10/70 00:34:11.000,1025.118906
4658575 *0001V,01/10/70 00:34:11.100,1025.121500
4658684 *0001V,01/10/70 00:34:11.200,1025.107311
4658778 *0001V,01/10/70 00:34:11.300,1025.106548
4658872 *0001V,01/10/70 00:34:11.400,1025.104618
4658981 *0001V,01/10/70 00:34:11.500,1025.096903
4659074 *0001V,01/10/70 00:34:11.600,1025.096927
4659184 *0001V,01/10/70 00:34:11.700,1025.106743
4659277 *0001V,01/10/70 00:34:11.800,1025.108741
4659386 *0001V,01/10/70 00:34:11.900,1025.106494
4659480 *0001V,01/10/70 00:34:12.000,1025.109443
4659574 *0001V,01/10/70 00:34:12.100,1025.120052
4659683 *0001V,01/10/70 00:34:12.200,1025.119365
4659776 *0001V,01/10/70 00:34:12.300,1025.111731
4659886 *0001V,01/10/70 00:34:12.400,1025.106783
4659979 *0001V,01/10/70 00:34:12.500,1025.112042
4700073 *0001V,01/10/70 00:34:12.600,1025.115139
4700182 *0001V,01/10/70 00:34:12.700,1025.113875
4700276 *0001V,01/10/70 00:34:12.800,1025.113771
4700385 *0001V,01/10/70 00:34:12.900,1025.108383
4700478 *0001V,01/10/70 00:34:13.000,1025.100344
4700572 *0001V,01/10/70 00:34:13.100,1025.104179
4700681 *0001V,01/10/70 00:34:13.200,1025.103561
4700775 *0001V,01/10/70 00:34:13.300,1025.102552
4700884 *0001V,01/10/70 00:34:13.400,1025.102512
4700978 *0001V,01/10/70 00:34:13.500,1025.108232
4701087 *0001V,01/10/70 00:34:13.600,1025.118148
4701180 *0001V,01/10/70 00:34:13.700,1025.118731
4701274 *0001V,01/10/70 00:34:13.800,1025.122506
4701383 *0001V,01/10/70 00:34:13.900,1025.128244
4701477 *0001V,01/10/70 00:34:14.000,1025.129604
4701586 *0001V,01/10/70 00:34:14.100,1025.116947
4701680 *0001V,01/10/70 00:34:14.200,1025.113043
4701773 *0001V,01/10/70 00:34:14.300,1025.111698
4701882 *0001V,01/10/70 00:34:14.400,1025.112621
4701976 *0001V,01/10/70 00:34:14.500,1025.109745
4702085 *0001V,01/10/70 00:34:14.600,1025.110421
4702179 *0001V,01/10/70 00:34:14.700,1025.118005
4702272 *0001V,01/10/70 00:34:14.800,1025.118371
4702382 *0001V,01/10/70 00:34:14.900,1025.116043
4702475 *0001V,01/10/70 00:34:15.000,1025.114795
4702584 *0001V,01/10/70 00:34:15.100,1025.115278
4702678 *0001V,01/10/70 00:34:15.200,1025.109353
4702772 *0001V,01/10/70 00:34:15.300,1025.103553
4702881 *0001V,01/10/70 00:34:15.400,1025.101839
4702974 *0001V,01/10/70 00:34:15.500,1025.109030
4703084 *0001V,01/10/70 00:34:15.600,1025.098336
4703177 *0001V,01/10/70 00:34:15.700,1025.086554
4703286 *0001V,01/10/70 00:34:15.800,1025.087755
4703380 *0001V,01/10/70 00:34:15.900,1025.089334
4703474 *0001V,01/10/70 00:34:16.000,1025.092548
4703583 *0001V,01/10/70 00:34:16.100,1025.099440
4703676 *0001V,01/10/70 00:34:16.200,1025.102533
4703786 *0001V,01/10/70 00:34:16.300,1025.098076
4703879 *0001V,01/10/70 00:34:16.400,1025.092820
4703973 *0001V,01/10/70 00:34:16.500,1025.091857
4704082 *0001V,01/10/70 00:34:16.600,1025.086242
4704176 *0001V,01/10/70 00:34:16.700,1025.088725
4704285 *0001V,01/10/70 00:34:16.800,1025.086165
4704378 *0001V,01/10/70 00:34:16.900,1025.085251
4704472 *0001V,01/10/70 00:34:17.000,1025.089673
4704581 *0001V,01/10/70 00:34:17.100,1025.100568
4704675 *0001V,01/10/70 00:34:17.200,1025.097458
4704784 *0001V,01/10/70 00:34:17.300,1025.096412
4704878 *0001V,01/10/70 00:34:17.400,1025.100532
4704971 *0001V,01/10/70 00:34:17.500,1025.101138
4705080 *0001V,01/10/70 00:34:17.600,1025.100059
4705174 *0001V,01/10/70 00:34:17.700,1025.099829
4705283 *0001V,01/10/70 00:34:17.800,1025.096549
4705377 *0001V,01/10/70 00:34:17.900,1025.082521
4705486 *0001V,01/10/70 00:34:18.000,1025.082265
4705580 *0001V,01/10/70 00:34:18.100,1025.090462
4705673 *0001V,01/10/70 00:34:18.200,1025.083400
4705782 *0001V,01/10/70 00:34:18.300,1025.080705
4705876 *0001V,01/10/70 00:34:18.400,1025.086438
4705985 *0001V,01/10/70 00:34:18.500,1025.103330
4706079 *0001V,01/10/70 00:34:18.600,1025.099782
4706172 *0001V,01/10/70 00:34:18.700,1025.100722
4706282 *0001V,01/10/70 00:34:18.800,1025.108074
4706375 *0001V,01/10/70 00:34:18.900,1025.107224
4706484 *0001V,01/10/70 00:34:19.000,1025.105523
4706578 *0001V,01/10/70 00:34:19.100,1025.099620
4706672 *0001V,01/10/70 00:34:19.200,1025.108011
4706781 *0001V,01/10/70 00:34:19.300,1025.105807
4706874 *0001V,01/10/70 00:34:19.400,1025.106471
4706984 *0001V,01/10/70 00:34:19.500,1025.105904
4707077 *0001V,01/10/70 00:34:19.600,1025.111138
4707186 *0001V,01/10/70 00:34:19.700,1025.103039
4707280 *0001V,01/10/70 00:34:19.800,1025.098769
4707374 *0001V,01/10/70 00:34:19.900,1025.105806
4707483 *0001V,01/10/70 00:34:20.000,1025.107249
4707576 *0001V,01/10/70 00:34:20.100,1025.108431
4707686 *0001V,01/10/70 00:34:20.200,1025.101603
4707779 *0001V,01/10/70 00:34:20.300,1025.104081
4707873 *0001V,01/10/70 00:34:20.400,1025.118395
4707982 *0001V,01/10/70 00:34:20.500,1025.121173
4708076 *0001V,01/10/70 00:34:20.600,1025.108591
4708185 *0001V,01/10/70 00:34:20.700,1025.100563
4708278 *0001V,01/10/70 00:34:20.800,1025.097100
4708372 *0001V,01/10/70 00:34:20.900,1025.091905
4708481 *0001V,01/10/70 00:34:21.000,1025.089497
4708575 *0001V,01/10/70 00:34:21.100,1025.093303
4708684 *0001V,01/10/70 00:34:21.200,1025.092589
4708778 *0001V,01/10/70 00:34:21.300,1025.096744
4708871 *0001V,01/10/70 00:34:21.400,1025.099306
4708980 *0001V,01/10/70 00:34:21.500,1025.102492
4709074 *0001V,01/10/70 00:34:21.600,1025.107422
4709183 *0001V,01/10/70 00:34:21.700,1025.105271
4709277 *0001V,01/10/70 00:34:21.800,1025.111588
4709386 *0001V,01/10/70 00:34:21.900,1025.113625
4709480 *0001V,01/10/70 00:34:22.000,1025.118715
4709573 *0001V,01/10/70 00:34:22.100,1025.120413
4709682 *0001V,01/10/70 00:34:22.200,1025.116408
4709776 *0001V,01/10/70 00:34:22.300,1025.112977
4709885 *0001V,01/10/70 00:34:22.400,1025.110848
4709979 *0001V,01/10/70 00:34:22.500,1025.108737
4710072 *0001V,01/10/70 00:34:22.600,1025.108136
4710182 *0001V,01/10/70 00:34:22.700,1025.112739
4710275 *0001V,01/10/70 00:34:22.800,1025.110517
4710384 *0001V,01/10/70 00:34:22.900,1025.110455
4710478 *0001V,01/10/70 00:34:23.000,1025.119173
4710572 *0001V,01/10/70 00:34:23.100,1025.127253
4710681 *0001V,01/10/70 00:34:23.200,1025.118074
4710774 *0001V,01/10/70 00:34:23.300,1025.106903
4710884 *0001V,01/10/70 00:34:23.400,1025.104899
4710977 *0001V,01/10/70 00:34:23.500,1025.105714
4711086 *0001V,01/10/70 00:34:23.600,1025.105766
4711180 *0001V,01/10/70 00:34:23.700,1025.106211
4711274 *0001V,01/10/70 00:34:23.800,1025.103245
4711383 *0001V,01/10/70 00:34:23.900,1025.110312
4711476 *0001V,01/10/70 00:34:24.000,1025.120257
4711586 *0001V,01/10/70 00:34:24.100,1025.122866
4711679 *0001V,01/10/70 00:34:24.200,1025.129484
4711773 *0001V,01/10/70 00:34:24.300,1025.128025
4711882 *0001V,01/10/70 00:34:24.400,1025.135984
4711976 *0001V,01/10/70 00:34:24.500,1025.152822
4712085 *0001V,01/10/70 00:34:24.600,1025.145457
4712178 *0001V,01/10/70 00:34:24.700,1025.134349
4712272 *0001V,01/10/70 00:34:24.800,1025.135800
4712381 *0001V,01/10/70 00:34:24.900,1025.127650
4712475 *0001V,01/10/70 00:34:25.000,1025.120289
4712584 *0001V,01/10/70 00:34:25.100,1025.117111
4712678 *0001V,01/10/70 00:34:25.200,1025.126746
4712787 *0001V,01/10/70 00:34:25.300,1025.126231
4712880 *0001V,01/10/70 00:34:25.400,1025.119917
4712974 *0001V,01/10/70 00:34:25.500,1025.119819
4713083 *0001V,01/10/70 00:34:25.600,1025.109007
4713177 *0001V,01/10/70 00:34:25.700,1025.107705
4713286 *0001V,01/10/70 00:34:25.800,1025.112434
4713380 *0001V,01/10/70 00:34:25.900,1025.120133
4713473 *0001V,01/10/70 00:34:26.000,1025.120964
4713582 *0001V,01/10/70 00:34:26.100,1025.113088
4713676 *0001V,01/10/70 00:34:26.200,1025.112096
4713785 *0001V,01/10/70 00:34:26.300,1025.120555
4713879 *0001V,01/10/70 00:34:26.400,1025.120268
4713972 *0001V,01/10/70 00:34:26.500,1025.118113
4714082 *0001V,01/10/70 00:34:26.600,1025.113635
4714175 *0001V,01/10/70 00:34:26.700,1025.115066
4714284 *0001V,01/10/70 00:34:26.800,1025.122125
4714378 *0001V,01/10/70 00:34:26.900,1025.125445
4714472 *0001V,01/10/70 00:34:27.000,1025.133439
4714581 *0001V,01/10/70 00:34:27.100,1025.132848
4714674 *0001V,01/10/70 00:34:27.200,1025.117720
4714784 *0001V,01/10/70 00:34:27.300,1025.103738
4714877 *0001V,01/10/70 00:34:27.400,1025.109540
4714986 *0001V,01/10/70 00:34:27.500,1025.107436
4715080 *0001V,01/10/70 00:34:27.600,1025.109502
4715174 *0001V,01/10/70 00:34:27.700,1025.117604
4715283 *0001V,01/10/70 00:34:27.800,1025.120487
4715376 *0001V,01/10/70 00:34:27.900,1025.116802
4715486 *0001V,01/10/70 00:34:28.000,1025.109258
4715579 *0001V,01/10/70 00:34:28.100,1025.101866
4715673 *0001V,01/10/70 00:34:28.200,1025.101663
4715782 *0001V,01/10/70 00:34:28.300,1025.101690
4715876 *0001V,01/10/70 00:34:28.400,1025.097418
4715985 *0001V,01/10/70 00:34:28.500,1025.090373
4716078 *0001V,01/10/70 00:34:28.600,1025.103554
4716172 *0001V,01/10/70 00:34:28.700,1025.118502
4716281 *0001V,01/10/70 00:34:28.800,1025.117758
4716375 *0001V,01/10/70 00:34:28.900,1025.117028
4716484 *0001V,01/10/70 00:34:29.000,1025.122200
4716578 *0001V,01/10/70 00:34:29.100,1025.121449
4716671 *0001V,01/10/70 00:34:29.200,1025.116201
4716781 *0001V,01/10/70 00:34:29.300,1025.115412
4716874 *0001V,01/10/70 00:34:29.400,1025.122530
4716983 *0001V,01/10/70 00:34:29.500,1025.126364
4717077 *0001V,01/10/70 00:34:29.600,1025.125907
4717186 *0001V,01/10/70 00:34:29.700,1025.128224
4717280 *0001V,01/10/70 00:34:29.800,1025.123451
4717373 *0001V,01/10/70 00:34:29.900,1025.117463
4717483 *0001V,01/10/70 00:34:30.000,1025.109412
4717576 *0001V,01/10/70 00:34:30.100,1025.110599
4717685 *0001V,01/10/70 00:34:30.200,1025.111566
4717779 *0001V,01/10/70 00:34:30.300,1025.104182
4717873 *0001V,01/10/70 00:34:30.400,1025.106758
4717982 *0001V,01/10/70 00:34:30.500,1025.110343
4718075 *0001V,01/10/70 00:34:30.600,1025.102048
4718185 *0001V,01/10/70 00:34:30.700,1025.096126
4718278 *0001V,01/10/70 00:34:30.800,1025.100770
4718372 *0001V,01/10/70 00:34:30.900,1025.101652
4718481 *0001V,01/10/70 00:34:31.000,1025.094634
4718575 *0001V,01/10/70 00:34:31.100,1025.091101
4718684 *0001V,01/10/70 00:34:31.200,1025.100615
4718777 *0001V,01/10/70 00:34:31.300,1025.093228
4718871 *0001V,01/10/70 00:34:31.400,1025.090653
4718980 *0001V,01/10/70 00:34:31.500,1025.094313
4719074 *0001V,01/10/70 00:34:31.600,1025.090910
4719183 *0001V,01/10/70 00:34:31.700,1025.084400
4719277 *0001V,01/10/70 00:34:31.800,1025.073979
4719386 *0001V,01/10/70 00:34:31.900,1025.073716
4719479 *0001V,01/10/70 00:34:32.000,1025.066661
4719573 *0001V,01/10/70 00:34:32.100,1025.063954
4719682 *0001V,01/10/70 00:34:32.200,1025.066279
4719776 *0001V,01/10/70 00:34:32.300,1025.074995
4719885 *0001V,01/10/70 00:34:32.400,1025.080834
4719979 *0001V,01/10/70 00:34:32.500,1025.079872
4720072 *0001V,01/10/70 00:34:32.600,1025.084614
4720181 *0001V,01/10/70 00:34:32.700,1025.083777
4720275 *0001V,01/10/70 00:34:32.800,1025.084681
4720384 *0001V,01/10/70 00:34:32.900,1025.084031
4720478 *0001V,01/10/70 00:34:33.000,1025.087516
4720587 *0001V,01/10/70 00:34:33.100,1025.087658
4720681 *0001V,01/10/70 00:34:33.200,1025.083918
4720774 *0001V,01/10/70 00:34:33.300,1025.087820
4720883 *0001V,01/10/70 00:34:33.400,1025.109952
4720977 *0001V,01/10/70 00:34:33.500,1025.108428
4721086 *0001V,01/10/70 00:34:33.600,1025.094693
4721180 *0001V,01/10/70 00:34:33.700,1025.098802
4721273 *0001V,01/10/70 00:34:33.800,1025.099445
4721383 *0001V,01/10/70 00:34:33.900,1025.103073
4721476 *0001V,01/10/70 00:34:34.000,1025.107749
4721585 *0001V,01/10/70 00:34:34.100,1025.101926
4721679 *0001V,01/10/70 00:34:34.200,1025.092260
4721773 *0001V,01/10/70 00:34:34.300,1025.088570
4721882 *0001V,01/10/70 00:34:34.400,1025.087727
4721975 *0001V,01/10/70 00:34:34.500,1025.086661
4722085 *0001V,01/10/70 00:34:34.600,1025.082969
4722178 *0001V,01/10/70 00:34:34.700,1025.088814
4722272 *0001V,01/10/70 00:34:34.800,1025.091918
4722381 *0001V,01/10/70 00:34:34.900,1025.089286
4722475 *0001V,01/10/70 00:34:35.000,1025.079683
4722584 *0001V,01/10/70 00:34:35.100,1025.088119
4722677 *0001V,01/10/70 00:34:35.200,1025.098583
4722787 *0001V,01/10/70 00:34:35.300,1025.097929
4722880 *0001V,01/10/70 00:34:35.400,1025.099695
4722974 *0001V,01/10/70 00:34:35.500,1025.097059
4723083 *0001V,01/10/70 00:34:35.600,1025.101870
4723177 *0001V,01/10/70 00:34:35.700,1025.085328
4723286 *0001V,01/10/70 00:34:35.800,1025.077334
4723379 *0001V,01/10/70 00:34:35.900,1025.072663
4723473 *0001V,01/10/70 00:34:36.000,1025.073253
4723582 *0001V,01/10/70 00:34:36.100,1025.080328
4723676 *0001V,01/10/70 00:34:36.200,1025.086759
4723785 *0001V,01/10/70 00:34:36.300,1025.092258
4723879 *0001V,01/10/70 00:34:36.400,1025.092699
4723972 *0001V,01/10/70 00:34:36.500,1025.092584
4724081 *0001V,01/10/70 00:34:36.600,1025.086199
4724175 *0001V,01/10/70 00:34:36.700,1025.086950
4724284 *0001V,01/10/70 00:34:36.800,1025.092688
4724378 *0001V,01/10/70 00:34:36.900,1025.092796
4724471 *0001V,01/10/70 00:34:37.000,1025.087522
4724581 *0001V,01/10/70 00:34:37.100,1025.081426
4724674 *0001V,01/10/70 00:34:37.200,1025.091494
4724783 *0001V,01/10/70 00:34:37.300,1025.094225
4724877 *0001V,01/10/70 00:34:37.400,1025.080200
4724986 *0001V,01/10/70 00:34:37.500,1025.069053
4725080 *0001V,01/10/70 00:34:37.600,1025.069340
4725173 *0001V,01/10/70 00:34:37.700,1025.068954
4725283 *0001V,01/10/70 00:34:37.800,1025.054060
4725376 *0001V,01/10/70 00:34:37.900,1025.042226
4725485 *0001V,01/10/70 00:34:38.000,1025.048397
4725579 *0001V,01/10/70 00:34:38.100,1025.053694
4725673 *0001V,01/10/70 00:34:38.200,1025.055086
4725782 *0001V,01/10/70 00:34:38.300,1025.049391
4725875 *0001V,01/10/70 00:34:38.400,1025.048953
4725985 *0001V,01/10/70 00:34:38.500,1025.050647
4726078 *0001V,01/10/70 00:34:38.600,1025.054354
4726172 *0001V,01/10/70 00:34:38.700,1025.053678
4726281 *0001V,01/10/70 00:34:38.800,1025.053900
4726375 *0001V,01/10/70 00:34:38.900,1025.063575
4726484 *0001V,01/10/70 00:34:39.000,1025.066505
4726577 *0001V,01/10/70 00:34:39.100,1025.070351
4726687 *0001V,01/10/70 00:34:39.200,1025.076820
4726780 *0001V,01/10/70 00:34:39.300,1025.077609
4726874 *0001V,01/10/70 00:34:39.400,1025.071860
4726983 *0001V,01/10/70 00:34:39.500,1025.071058
4727077 *0001V,01/10/70 00:34:39.600,1025.079920
4727186 *0001V,01/10/70 00:34:39.700,1025.075012
4727279 *0001V,01/10/70 00:34:39.800,1025.072998
4727373 *0001V,01/10/70 00:34:39.900,1025.078783
4727482 *0001V,01/10/70 00:34:40.000,1025.080682
4727576 *0001V,01/10/70 00:34:40.100,1025.082323
4727685 *0001V,01/10/70 00:34:40.200,1025.085149
4727779 *0001V,01/10/70 00:34:40.300,1025.081564
4727872 *0001V,01/10/70 00:34:40.400,1025.076141
4727981 *0001V,01/10/70 00:34:40.500,1025.082018
4728075 *0001V,01/10/70 00:34:40.600,1025.092189
4728184 *0001V,01/10/70 00:34:40.700,1025.091160
4728278 *0001V,01/10/70 00:34:40.800,1025.085490
4728387 *0001V,01/10/70 00:34:40.900,1025.083118
4728481 *0001V,01/10/70 00:34:41.000,1025.083649
4728574 *0001V,01/10/70 00:34:41.100,1025.095064
4728683 *0001V,01/10/70 00:34:41.200,1025.084968
4728777 *0001V,01/10/70 00:34:41.300,1025.081345
4728886 *0001V,01/10/70 00:34:41.400,1025.097303
4728980 *0001V,01/10/70 00:34:41.500,1025.104059
4729073 *0001V,01/10/70 00:34:41.600,1025.089601
4729183 *0001V,01/10/70 00:34:41.700,1025.087570
4729276 *0001V,01/10/70 00:34:41.800,1025.089728
4729385 *0001V,01/10/70 00:34:41.900,1025.082006
4729479 *0001V,01/10/70 00:34:42.000,1025.059264
4729573 *0001V,01/10/70 00:34:42.100,1025.068113
4729682 *0001V,01/10/70 00:34:42.200,1025.087887
4729775 *0001V,01/10/70 00:34:42.300,1025.093937
4729885 *0001V,01/10/70 00:34:42.400,1025.083430
4729978 *0001V,01/10/70 00:34:42.500,1025.090392
4730072 *0001V,01/10/70 00:34:42.600,1025.108791
4730181 *0001V,01/10/70 00:34:42.700,1025.107029
4730275 *0001V,01/10/70 00:34:42.800,1025.110424
4730384 *0001V,01/10/70 00:34:42.900,1025.124353
4730477 *0001V,01/10/70 00:34:43.000,1025.113426
4730571 *0001V,01/10/70 00:34:43.100,1025.099136
4730680 *0001V,01/10/70 00:34:43.200,1025.102495
4730774 *0001V,01/10/70 00:34:43.300,1025.109483
4730883 *0001V,01/10/70 00:34:43.400,1025.095786
4730977 *0001V,01/10/70 00:34:43.500,1025.092221
4731086 *0001V,01/10/70 00:34:43.600,1025.103834
4731179 *0001V,01/10/70 00:34:43.700,1025.099323
4731273 *0001V,01/10/70 00:34:43.800,1025.088449
4731382 *0001V,01/10/70 00:34:43.900,1025.083658
4731476 *0001V,01/10/70 00:34:44.000,1025.083904
4731585 *0001V,01/10/70 00:34:44.100,1025.088589
4731679 *0001V,01/10/70 00:34:44.200,1025.082931
4731772 *0001V,01/10/70 00:34:44.300,1025.080575
4731881 *0001V,01/10/70 00:34:44.400,1025.088953
4731975 *0001V,01/10/70 00:34:44.500,1025.095405
4732084 *0001V,01/10/70 00:34:44.600,1025.094922
4732178 *0001V,01/10/70 00:34:44.700,1025.080301
4732271 *0001V,01/10/70 00:34:44.800,1025.085664
4732381 *0001V,01/10/70 00:34:44.900,1025.087624
4732474 *0001V,01/10/70 00:34:45.000,1025.084067
4732583 *0001V,01/10/70 00:34:45.100,1025.085809
4732677 *0001V,01/10/70 00:34:45.200,1025.084578
4732786 *0001V,01/10/70 00:34:45.300,1025.089708
4732880 *0001V,01/10/70 00:34:45.400,1025.099555
4732973 *0001V,01/10/70 00:34:45.500,1025.096596
4733083 *0001V,01/10/70 00:34:45.600,1025.103948
4733176 *0001V,01/10/70 00:34:45.700,1025.087875
4733285 *0001V,01/10/70 00:34:45.800,1025.091368
4733379 *0001V,01/10/70 00:34:45.900,1025.094553
4733473 *0001V,01/10/70 00:34:46.000,1025.090879
4733582 *0001V,01/10/70 00:34:46.100,1025.089715
4733675 *0001V,01/10/70 00:34:46.200,1025.088021
4733785 *0001V,01/10/70 00:34:46.300,1025.086374
4733878 *0001V,01/10/70 00:34:46.400,1025.079946
4733972 *0001V,01/10/70 00:34:46.500,1025.077828
4734081 *0001V,01/10/70 00:34:46.600,1025.080651
4734175 *0001V,01/10/70 00:34:46.700,1025.074465
4734284 *0001V,01/10/70 00:34:46.800,1025.064984
4734377 *0001V,01/10/70 00:34:46.900,1025.070275
4734487 *0001V,01/10/70 00:34:47.000,1025.071712
4734580 *0001V,01/10/70 00:34:47.100,1025.082469
4734674 *0001V,01/10/70 00:34:47.200,1025.086421
4734783 *0001V,01/10/70 00:34:47.300,1025.080857
4734877 *0001V,01/10/70 00:34:47.400,1025.075332
4734986 *0001V,01/10/70 00:34:47.500,1025.072581
4735079 *0001V,01/10/70 00:34:47.600,1025.052865
4735173 *0001V,01/10/70 00:34:47.700,1025.054250
4735282 *0001V,01/10/70 00:34:47.800,1025.052625
4735376 *0001V,01/10/70 00:34:47.900,1025.061269
4735485 *0001V,01/10/70 00:34:48.000,1025.057830
4735579 *0001V,01/10/70 00:34:48.100,1025.054528
4735672 *0001V,01/10/70 00:34:48.200,1025.051247
4735781 *0001V,01/10/70 00:34:48.300,1025.049884
4735875 *0001V,01/10/70 00:34:48.400,1025.058164
4735984 *0001V,01/10/70 00:34:48.500,1025.056188
4736078 *0001V,01/10/70 00:34:48.600,1025.062909
4736171 *0001V,01/10/70 00:34:48.700,1025.054808
4736281 *0001V,01/10/70 00:34:48.800,1025.078462
4736374 *0001V,01/10/70 00:34:48.900,1025.067518
4736483 *0001V,01/10/70 00:34:49.000,1025.071804
4736577 *0001V,01/10/70 00:34:49.100,1025.067116
4736686 *0001V,01/10/70 00:34:49.200,1025.063841
4736780 *0001V,01/10/70 00:34:49.300,1025.056136
4736873 *0001V,01/10/70 00:34:49.400,1025.054583
4736983 *0001V,01/10/70 00:34:49.500,1025.057805
4737076 *0001V,01/10/70 00:34:49.600,1025.048706
4737185 *0001V,01/10/70 00:34:49.700,1025.041586
4737279 *0001V,01/10/70 00:34:49.800,1025.045983
4737373 *0001V,01/10/70 00:34:49.900,1025.051719
4737482 *0001V,01/10/70 00:34:50.000,1025.041827
4737575 *0001V,01/10/70 00:34:50.100,1025.041902
4737685 *0001V,01/10/70 00:34:50.200,1025.043819
4737778 *0001V,01/10/70 00:34:50.300,1025.043259
4737872 *0001V,01/10/70 00:34:50.400,1025.045329
4737981 *0001V,01/10/70 00:34:50.500,1025.051822
4738075 *0001V,01/10/70 00:34:50.600,1025.061504
4738184 *0001V,01/10/70 00:34:50.700,1025.065305
4738277 *0001V,01/10/70 00:34:50.800,1025.061548
4738387 *0001V,01/10/70 00:34:50.900,1025.065217
4738480 *0001V,01/10/70 00:34:51.000,1025.069708
4738574 *0001V,01/10/70 00:34:51.100,1025.058962
4738683 *0001V,01/10/70 00:34:51.200,1025.060265
4738777 *0001V,01/10/70 00:34:51.300,1025.059762
4738886 *0001V,01/10/70 00:34:51.400,1025.062759
4738979 *0001V,01/10/70 00:34:51.500,1025.052867
4739073 *0001V,01/10/70 00:34:51.600,1025.050046
4739182 *0001V,01/10/70 00:34:51.700,1025.076488
4739276 *0001V,01/10/70 00:34:51.800,1025.072324
4739385 *0001V,01/10/70 00:34:51.900,1025.063043
4739479 *0001V,01/10/70 00:34:52.000,1025.072375
4739572 *0001V,01/10/70 00:34:52.100,1025.080401
4739681 *0001V,01/10/70 00:34:52.200,1025.077099
4739775 *0001V,01/10/70 00:34:52.300,1025.080756
4739884 *0001V,01/10/70 00:34:52.400,1025.085345
4739978 *0001V,01/10/70 00:34:52.500,1025.076747
4740071 *0001V,01/10/70 00:34:52.600,1025.065468
4740181 *0001V,01/10/70 00:34:52.700,1025.062832
4740274 *0001V,01/10/70 00:34:52.800,1025.057432
4740383 *0001V,01/10/70 00:34:52.900,1025.050445
4740477 *0001V,01/10/70 00:34:53.000,1025.055988
4740586 *0001V,01/10/70 00:34:53.100,1025.061676
4740680 *0001V,01/10/70 00:34:53.200,1025.061907
4740773 *0001V,01/10/70 00:34:53.300,1025.075574
4740883 *0001V,01/10/70 00:34:53.400,1025.070152
4740976 *0001V,01/10/70 00:34:53.500,1025.075001
4741085 *0001V,01/10/70 00:34:53.600,1025.073464
4741179 *0001V,01/10/70 00:34:53.700,1025.074521
4741273 *0001V,01/10/70 00:34:53.800,1025.074120
4741382 *0001V,01/10/70 00:34:53.900,1025.074739
4741475 *0001V,01/10/70 00:34:54.000,1025.085715
4741585 *0001V,01/10/70 00:34:54.100,1025.096310
4741678 *0001V,01/10/70 00:34:54.200,1025.087244
4741772 *0001V,01/10/70 00:34:54.300,1025.091115
4741881 *0001V,01/10/70 00:34:54.400,1025.092001
4741975 *0001V,01/10/70 00:34:54.500,1025.084257
4742084 *0001V,01/10/70 00:34:54.600,1025.078121
4742177 *0001V,01/10/70 00:34:54.700,1025.078366
4742287 *0001V,01/10/70 00:34:54.800,1025.080982
4742380 *0001V,01/10/70 00:34:54.900,1025.077158
4742474 *0001V,01/10/70 00:34:55.000,1025.076218
4742583 *0001V,01/10/70 00:34:55.100,1025.076075
4742677 *0001V,01/10/70 00:34:55.200,1025.073660
4742786 *0001V,01/10/70 00:34:55.300,1025.070857
4742879 *0001V,01/10/70 00:34:55.400,1025.080679
4742973 *0001V,01/10/70 00:34:55.500,1025.080329
4743082 *0001V,01/10/70 00:34:55.600,1025.082924
4743176 *0001V,01/10/70 00:34:55.700,1025.077041
4743285 *0001V,01/10/70 00:34:55.800,1025.080405
4743379 *0001V,01/10/70 00:34:55.900,1025.081700
4743472 *0001V,01/10/70 00:34:56.000,1025.081994
4743581 *0001V,01/10/70 00:34:56.100,1025.079099
4743675 *0001V,01/10/70 00:34:56.200,1025.074887
4743784 *0001V,01/10/70 00:34:56.300,1025.077231
4743878 *0001V,01/10/70 00:34:56.400,1025.067665
4743971 *0001V,01/10/70 00:34:56.500,1025.061392
4744081 *0001V,01/10/70 00:34:56.600,1025.066882
4744174 *0001V,01/10/70 00:34:56.700,1025.072537
4744283 *0001V,01/10/70 00:34:56.800,1025.063592
4744377 *0001V,01/10/70 00:34:56.900,1025.068597
4744486 *0001V,01/10/70 00:34:57.000,1025.063236
4744580 *0001V,01/10/70 00:34:57.100,1025.044315
4744673 *0001V,01/10/70 00:34:57.200,1025.060049
4744783 *0001V,01/10/70 00:34:57.300,1025.066839
4744876 *0001V,01/10/70 00:34:57.400,1025.066375
4744985 *0001V,01/10/70 00:34:57.500,1025.057747
4745079 *0001V,01/10/70 00:34:57.600,1025.062086
4745173 *0001V,01/10/70 00:34:57.700,1025.084786
4745282 *0001V,01/10/70 00:34:57.800,1025.096556
4745375 *0001V,01/10/70 00:34:57.900,1025.094352
4745485 *0001V,01/10/70 00:34:58.000,1025.092767
4745578 *0001V,01/10/70 00:34:58.100,1025.095587
4745672 *0001V,01/10/70 00:34:58.200,1025.095824
4745781 *0001V,01/10/70 00:34:58.300,1025.088807
4745875 *0001V,01/10/70 00:34:58.400,1025.096122
4745984 *0001V,01/10/70 00:34:58.500,1025.088918
4746077 *0001V,01/10/70 00:34:58.600,1025.095604
4746187 *0001V,01/10/70 00:34:58.700,1025.102542
4746280 *0001V,01/10/70 00:34:58.800,1025.093534
4746374 *0001V,01/10/70 00:34:58.900,1025.090519
4746483 *0001V,01/10/70 00:34:59.000,1025.085771
4746577 *0001V,01/10/70 00:34:59.100,1025.090251
4746686 *0001V,01/10/70 00:34:59.200,1025.097076
4746779 *0001V,01/10/70 00:34:59.300,1025.106723
4746873 *0001V,01/10/70 00:34:59.400,1025.096858
4746982 *0001V,01/10/70 00:34:59.500,1025.088361
4747076 *0001V,01/10/70 00:34:59.600,1025.095210
4747185 *0001V,01/10/70 00:34:59.700,1025.098393
4747279 *0001V,01/10/70 00:34:59.800,1025.096712
4747372 *0001V,01/10/70 00:34:59.900,1025.085416
4747481 *0001V,01/10/70 00:35:00.000,1025.082481
4747575 *0001V,01/10/70 00:35:00.100,1025.083690
4747684 *0001V,01/10/70 00:35:00.200,1025.077631
4747778 *0001V,01/10/70 00:35:00.300,1025.079294
4747871 *0001V,01/10/70 00:35:00.400,1025.076404
4747981 *0001V,01/10/70 00:35:00.500,1025.073903
4748074 *0001V,01/10/70 00:35:00.600,1025.072589
4748183 *0001V,01/10/70 00:35:00.700,1025.069218
4748277 *0001V,01/10/70 00:35:00.800,1025.073998
4748386 *0001V,01/10/70 00:35:00.900,1025.078931
4748480 *0001V,01/10/70 00:35:01.000,1025.086420
4748573 *0001V,01/10/70 00:35:01.100,1025.090603
4748683 *0001V,01/10/70 00:35:01.200,1025.084165
4748776 *0001V,01/10/70 00:35:01.300,1025.084587
4748885 *0001V,01/10/70 00:35:01.400,1025.084625
4748979 *0001V,01/10/70 00:35:01.500,1025.078223
4749073 *0001V,01/10/70 00:35:01.600,1025.078398
4749182 *0001V,01/10/70 00:35:01.700,1025.073537
4749275 *0001V,01/10/70 00:35:01.800,1025.077967
4749385 *0001V,01/10/70 00:35:01.900,1025.077660
4749478 *0001V,01/10/70 00:35:02.000,1025.081339
4749572 *0001V,01/10/70 00:35:02.100,1025.083132
4749681 *0001V,01/10/70 00:35:02.200,1025.083097
4749775 *0001V,01/10/70 00:35:02.300,1025.087667
4749884 *0001V,01/10/70 00:35:02.400,1025.080414
4749977 *0001V,01/10/70 00:35:02.500,1025.058493
4750087 *0001V,01/10/70 00:35:02.600,1025.080623
4750180 *0001V,01/10/70 00:35:02.700,1025.088446
4750274 *0001V,01/10/70 00:35:02.800,1025.073444
4750383 *0001V,01/10/70 00:35:02.900,1025.077308
4750477 *0001V,01/10/70 00:35:03.000,1025.093942
4750586 *0001V,01/10/70 00:35:03.100,1025.086251
4750679 *0001V,01/10/70 00:35:03.200,1025.069889
4750773 *0001V,01/10/70 00:35:03.300,1025.078312
4750882 *0001V,01/10/70 00:35:03.400,1025.091082
4750976 *0001V,01/10/70 00:35:03.500,1025.091861
4751085 *0001V,01/10/70 00:35:03.600,1025.083292
4751179 *0001V,01/10/70 00:35:03.700,1025.081656
4751272 *0001V,01/10/70 00:35:03.800,1025.083986
4751381 *0001V,01/10/70 00:35:03.900,1025.085039
4751475 *0001V,01/10/70 00:35:04.000,1025.081281
4751584 *0001V,01/10/70 00:35:04.100,1025.081230
4751678 *0001V,01/10/70 00:35:04.200,1025.073031
4751771 *0001V,01/10/70 00:35:04.300,1025.066332
4751881 *0001V,01/10/70 00:35:04.400,1025.071007
4751974 *0001V,01/10/70 00:35:04.500,1025.071564
4752083 *0001V,01/10/70 00:35:04.600,1025.053886
4752177 *0001V,01/10/70 00:35:04.700,1025.051395
4752286 *0001V,01/10/70 00:35:04.800,1025.070027
4752380 *0001V,01/10/70 00:35:04.900,1025.074948
4752473 *0001V,01/10/70 00:35:05.000,1025.060168
4752583 *0001V,01/10/70 00:35:05.100,1025.074496
4752676 *0001V,01/10/70 00:35:05.200,1025.081051
4752785 *0001V,01/10/70 00:35:05.300,1025.081727
4752879 *0001V,01/10/70 00:35:05.400,1025.078551
4752973 *0001V,01/10/70 00:35:05.500,1025.088277
4753082 *0001V,01/10/70 00:35:05.600,1025.085862
4753175 *0001V,01/10/70 00:35:05.700,1025.086800
4753285 *0001V,01/10/70 00:35:05.800,1025.074518
4753378 *0001V,01/10/70 00:35:05.900,1025.079631
4753472 *0001V,01/10/70 00:35:06.000,1025.096299
4753581 *0001V,01/10/70 00:35:06.100,1025.097959
4753675 *0001V,01/10/70 00:35:06.200,1025.099041
4753784 *0001V,01/10/70 00:35:06.300,1025.086855
4753877 *0001V,01/10/70 00:35:06.400,1025.092940
4753987 *0001V,01/10/70 00:35:06.500,1025.089519
4754080 *0001V,01/10/70 00:35:06.600,1025.084040
4754174 *0001V,01/10/70 00:35:06.700,1025.082411
4754283 *0001V,01/10/70 00:35:06.800,1025.077070
4754377 *0001V,01/10/70 00:35:06.900,1025.073432
4754486 *0001V,01/10/70 00:35:07.000,1025.081337
4754579 *0001V,01/10/70 00:35:07.100,1025.078916
4754673 *0001V,01/10/70 00:35:07.200,1025.079671
4754782 *0001V,01/10/70 00:35:07.300,1025.075899
4754876 *0001V,01/10/70 00:35:07.400,1025.088559
4754985 *0001V,01/10/70 00:35:07.500,1025.089090
4755079 *0001V,01/10/70 00:35:07.600,1025.082648
4755172 *0001V,01/10/70 00:35:07.700,1025.085887
4755281 *0001V,01/10/70 00:35:07.800,1025.088020
4755375 *0001V,01/10/70 00:35:07.900,1025.080735
4755484 *0001V,01/10/70 00:35:08.000,1025.073776
4755578 *0001V,01/10/70 00:35:08.100,1025.076162
4755671 *0001V,01/10/70 00:35:08.200,1025.076881
4755781 *0001V,01/10/70 00:35:08.300,1025.080737
4755874 *0001V,01/10/70 00:35:08.400,1025.080907
4755983 *0001V,01/10/70 00:35:08.500,1025.082075
4756077 *0001V,01/10/70 00:35:08.600,1025.085718
4756186 *0001V,01/10/70 00:35:08.700,1025.086801
4756280 *0001V,01/10/70 00:35:08.800,1025.088273
4756373 *0001V,01/10/70 00:35:08.900,1025.092767
4756483 *0001V,01/10/70 00:35:09.000,1025.087130
4756576 *0001V,01/10/70 00:35:09.100,1025.082902
4756685 *0001V,01/10/70 00:35:09.200,1025.090160
4756779 *0001V,01/10/70 00:35:09.300,1025.091277
4756873 *0001V,01/10/70 00:35:09.400,1025.087406
4756982 *0001V,01/10/70 00:35:09.500,1025.086879
4757075 *0001V,01/10/70 00:35:09.600,1025.093721
4757185 *0001V,01/10/70 00:35:09.700,1025.097505
4757278 *0001V,01/10/70 00:35:09.800,1025.098147
4757372 *0001V,01/10/70 00:35:09.900,1025.095989
4757481 *0001V,01/10/70 00:35:10.000,1025.095547
4757575 *0001V,01/10/70 00:35:10.100,1025.103121
4757684 *0001V,01/10/70 00:35:10.200,1025.104781
4757777 *0001V,01/10/70 00:35:10.300,1025.104015
4757871 *0001V,01/10/70 00:35:10.400,1025.102503
4757980 *0001V,01/10/70 00:35:10.500,1025.099080
4758074 *0001V,01/10/70 00:35:10.600,1025.094324
4758183 *0001V,01/10/70 00:35:10.700,1025.094091
4758277 *0001V,01/10/70 00:35:10.800,1025.095606
4758386 *0001V,01/10/70 00:35:10.900,1025.096397
4758479 *0001V,01/10/70 00:35:11.000,1025.093786
4758573 *0001V,01/10/70 00:35:11.100,1025.112450
4758682 *0001V,01/10/70 00:35:11.200,1025.114821
4758776 *0001V,01/10/70 00:35:11.300,1025.109798
4758885 *0001V,01/10/70 00:35:11.400,1025.096560
4758979 *0001V,01/10/70 00:35:11.500,1025.096100
4759072 *0001V,01/10/70 00:35:11.600,1025.097009
4759181 *0001V,01/10/70 00:35:11.700,1025.087798
4759275 *0001V,01/10/70 00:35:11.800,1025.086882
4759384 *0001V,01/10/70 00:35:11.900,1025.083113
4759478 *0001V,01/10/70 00:35:12.000,1025.089444
4759571 *0001V,01/10/70 00:35:12.100,1025.081226
4759681 *0001V,01/10/70 00:35:12.200,1025.081992
4759774 *0001V,01/10/70 00:35:12.300,1025.082072
4759883 *0001V,01/10/70 00:35:12.400,1025.082082
4759977 *0001V,01/10/70 00:35:12.500,1025.082624
4800086 *0001V,01/10/70 00:35:12.600,1025.075593
4800180 *0001V,01/10/70 00:35:12.700,1025.078551
4800273 *0001V,01/10/70 00:35:12.800,1025.077938
4800383 *0001V,01/10/70 00:35:12.900,1025.073086
4800476 *0001V,01/10/70 00:35:13.000,1025.072243
4800585 *0001V,01/10/70 00:35:13.100,1025.073942
4800679 *0001V,01/10/70 00:35:13.200,1025.070892
4800773 *0001V,01/10/70 00:35:13.300,1025.065843
4800882 *0001V,01/10/70 00:35:13.400,1025.067345
4800975 *0001V,01/10/70 00:35:13.500,1025.073958
4801085 *0001V,01/10/70 00:35:13.600,1025.077026
4801178 *0001V,01/10/70 00:35:13.700,1025.063929
4801272 *0001V,01/10/70 00:35:13.800,1025.071960
4801381 *0001V,01/10/70 00:35:13.900,1025.073196
4801475 *0001V,01/10/70 00:35:14.000,1025.073968
4801584 *0001V,01/10/70 00:35:14.100,1025.080792
4801677 *0001V,01/10/70 00:35:14.200,1025.079247
4801771 *0001V,01/10/70 00:35:14.300,1025.085805
4801880 *0001V,01/10/70 00:35:14.400,1025.086181
4801974 *0001V,01/10/70 00:35:14.500,1025.084990
4802083 *0001V,01/10/70 00:35:14.600,1025.081039
4802177 *0001V,01/10/70 00:35:14.700,1025.076529
4802286 *0001V,01/10/70 00:35:14.800,1025.087430
4802379 *0001V,01/10/70 00:35:14.900,1025.086109
4802473 *0001V,01/10/70 00:35:15.000,1025.073312
4802582 *0001V,01/10/70 00:35:15.100,1025.065494
4802676 *0001V,01/10/70 00:35:15.200,1025.065326
4802785 *0001V,01/10/70 00:35:15.300,1025.060009
4802879 *0001V,01/10/70 00:35:15.400,1025.064467
4802972 *0001V,01/10/70 00:35:15.500,1025.062611
4803081 *0001V,01/10/70 00:35:15.600,1025.074020
4803175 *0001V,01/10/70 00:35:15.700,1025.082193
4803284 *0001V,01/10/70 00:35:15.800,1025.078930
4803378 *0001V,01/10/70 00:35:15.900,1025.080998
4803471 *0001V,01/10/70 00:35:16.000,1025.086632
4803581 *0001V,01/10/70 00:35:16.100,1025.079041
4803674 *0001V,01/10/70 00:35:16.200,1025.074356
4803783 *0001V,01/10/70 00:35:16.300,1025.081610
4803877 *0001V,01/10/70 00:35:16.400,1025.083736
4803986 *0001V,01/10/70 00:35:16.500,1025.081084
4804080 *0001V,01/10/70 00:35:16.600,1025.084237
4804173 *0001V,01/10/70 00:35:16.700,1025.092543
4804283 *0001V,01/10/70 00:35:16.800,1025.091635
4804376 *0001V,01/10/70 00:35:16.900,1025.088552
4804485 *0001V,01/10/70 00:35:17.000,1025.077629
4804579 *0001V,01/10/70 00:35:17.100,1025.079783
4804673 *0001V,01/10/70 00:35:17.200,1025.071382
4804782 *0001V,01/10/70 00:35:17.300,1025.066970
4804875 *0001V,01/10/70 00:35:17.400,1025.066163
4804985 *0001V,01/10/70 00:35:17.500,1025.063500
4805078 *0001V,01/10/70 00:35:17.600,1025.072162
4805172 *0001V,01/10/70 00:35:17.700,1025.065942
4805281 *0001V,01/10/70 00:35:17.800,1025.068256
4805375 *0001V,01/10/70 00:35:17.900,1025.069521
4805484 *0001V,01/10/70 00:35:18.000,1025.069432
4805577 *0001V,01/10/70 00:35:18.100,1025.073575
4805687 *0001V,01/10/70 00:35:18.200,1025.073922
4805780 *0001V,01/10/70 00:35:18.300,1025.074382
4805874 *0001V,01/10/70 00:35:18.400,1025.075101
4805983 *0001V,01/10/70 00:35:18.500,1025.077157
4806077 *0001V,01/10/70 00:35:18.600,1025.071341
4806186 *0001V,01/10/70 00:35:18.700,1025.077869
4806279 *0001V,01/10/70 00:35:18.800,1025.078000
4806373 *0001V,01/10/70 00:35:18.900,1025.065436
4806482 *0001V,01/10/70 00:35:19.000,1025.060137
4806576 *0001V,01/10/70 00:35:19.100,1025.066890
4806685 *0001V,01/10/70 00:35:19.200,1025.069055
4806779 *0001V,01/10/70 00:35:19.300,1025.057082
4806872 *0001V,01/10/70 00:35:19.400,1025.060272
4806981 *0001V,01/10/70 00:35:19.500,1025.055692
4807075 *0001V,01/10/70 00:35:19.600,1025.064268
4807184 *0001V,01/10/70 00:35:19.700,1025.069825
4807278 *0001V,01/10/70 00:35:19.800,1025.062228
4807371 *0001V,01/10/70 00:35:19.900,1025.067836
4807481 *0001V,01/10/70 00:35:20.000,1025.083746
4807574 *0001V,01/10/70 00:35:20.100,1025.080846
4807683 *0001V,01/10/70 00:35:20.200,1025.069744
4807777 *0001V,01/10/70 00:35:20.300,1025.069979
4807886 *0001V,01/10/70 00:35:20.400,1025.072393
4807980 *0001V,01/10/70 00:35:20.500,1025.072943
4808073 *0001V,01/10/70 00:35:20.600,1025.070775
4808183 *0001V,01/10/70 00:35:20.700,1025.070547
4808276 *0001V,01/10/70 00:35:20.800,1025.076395
4808385 *0001V,01/10/70 00:35:20.900,1025.075734
4808479 *0001V,01/10/70 00:35:21.000,1025.074983
4808573 *0001V,01/10/70 00:35:21.100,1025.073530
4808682 *0001V,01/10/70 00:35:21.200,1025.072066
4808775 *0001V,01/10/70 00:35:21.300,1025.071300
4808885 *0001V,01/10/70 00:35:21.400,1025.082888
4808978 *0001V,01/10/70 00:35:21.500,1025.080541
4809072 *0001V,01/10/70 00:35:21.600,1025.084332
4809181 *0001V,01/10/70 00:35:21.700,1025.087731
4809275 *0001V,01/10/70 00:35:21.800,1025.085571
4809384 *0001V,01/10/70 00:35:21.900,1025.067988
4809477 *0001V,01/10/70 00:35:22.000,1025.064754
4809587 *0001V,01/10/70 00:35:22.100,1025.067806
4809680 *0001V,01/10/70 00:35:22.200,1025.068752
4809774 *0001V,01/10/70 00:35:22.300,1025.064407
4809883 *0001V,01/10/70 00:35:22.400,1025.058881
4809977 *0001V,01/10/70 00:35:22.500,1025.058225
4810086 *0001V,01/10/70 00:35:22.600,1025.058780
4810179 *0001V,01/10/70 00:35:22.700,1025.051054
4810273 *0001V,01/10/70 00:35:22.800,1025.044620
4810382 *0001V,01/10/70 00:35:22.900,1025.052779
4810476 *0001V,01/10/70 00:35:23.000,1025.060494
4810585 *0001V,01/10/70 00:35:23.100,1025.065030
4810679 *0001V,01/10/70 00:35:23.200,1025.063716
4810772 *0001V,01/10/70 00:35:23.300,1025.067535
4810881 *0001V,01/10/70 00:35:23.400,1025.070363
4810975 *0001V,01/10/70 00:35:23.500,1025.076850
4811084 *0001V,01/10/70 00:35:23.600,1025.072100
4811178 *0001V,01/10/70 00:35:23.700,1025.067480
4811271 *0001V,01/10/70 00:35:23.800,1025.068800
4811381 *0001V,01/10/70 00:35:23.900,1025.060979
4811474 *0001V,01/10/70 00:35:24.000,1025.071181
4811583 *0001V,01/10/70 00:35:24.100,1025.076473
4811677 *0001V,01/10/70 00:35:24.200,1025.079247
4811786 *0001V,01/10/70 00:35:24.300,1025.089149
4811880 *0001V,01/10/70 00:35:24.400,1025.084233
4811973 *0001V,01/10/70 00:35:24.500,1025.074567
4812083 *0001V,01/10/70 00:35:24.600,1025.078201
4812176 *0001V,01/10/70 00:35:24.700,1025.084619
4812285 *0001V,01/10/70 00:35:24.800,1025.081540
4812379 *0001V,01/10/70 00:35:24.900,1025.081782
4812473 *0001V,01/10/70 00:35:25.000,1025.081788
4812582 *0001V,01/10/70 00:35:25.100,1025.081294
4812675 *0001V,01/10/70 00:35:25.200,1025.084806
4812785 *0001V,01/10/70 00:35:25.300,1025.074117
4812878 *0001V,01/10/70 00:35:25.400,1025.076664
4812972 *0001V,01/10/70 00:35:25.500,1025.075580
4813081 *0001V,01/10/70 00:35:25.600,1025.070392
4813175 *0001V,01/10/70 00:35:25.700,1025.082131
4813284 *0001V,01/10/70 00:35:25.800,1025.083305
4813377 *0001V,01/10/70 00:35:25.900,1025.076850
4813471 *0001V,01/10/70 00:35:26.000,1025.075380
4813580 *0001V,01/10/70 00:35:26.100,1025.082715
4813674 *0001V,01/10/70 00:35:26.200,1025.083660
4813783 *0001V,01/10/70 00:35:26.300,1025.084243
4813877 *0001V,01/10/70 00:35:26.400,1025.086253
4813986 *0001V,01/10/70 00:35:26.500,1025.090803
4814079 *0001V,01/10/70 00:35:26.600,1025.094565
4814173 *0001V,01/10/70 00:35:26.700,1025.099216
4814282 *0001V,01/10/70 00:35:26.800,1025.088448
4814376 *0001V,01/10/70 00:35:26.900,1025.080266
4814485 *0001V,01/10/70 00:35:27.000,1025.073625
4814579 *0001V,01/10/70 00:35:27.100,1025.080886
4814672 *0001V,01/10/70 00:35:27.200,1025.078939
4814781 *0001V,01/10/70 00:35:27.300,1025.061250
4814875 *0001V,01/10/70 00:35:27.400,1025.059123
4814984 *0001V,01/10/70 00:35:27.500,1025.061949
4815078 *0001V,01/10/70 00:35:27.600,1025.063316
4815171 *0001V,01/10/70 00:35:27.700,1025.067262
4815281 *0001V,01/10/70 00:35:27.800,1025.069650
4815374 *0001V,01/10/70 00:35:27.900,1025.060042
4815483 *0001V,01/10/70 00:35:28.000,1025.060307
4815577 *0001V,01/10/70 00:35:28.100,1025.061172
4815686 *0001V,01/10/70 00:35:28.200,1025.060200
4815780 *0001V,01/10/70 00:35:28.300,1025.059882
4815873 *0001V,01/10/70 00:35:28.400,1025.061009
4815983 *0001V,01/10/70 00:35:28.500,1025.058976
4816076 *0001V,01/10/70 00:35:28.600,1025.061374
4816185 *0001V,01/10/70 00:35:28.700,1025.061504
4816279 *0001V,01/10/70 00:35:28.800,1025.068144
4816373 *0001V,01/10/70 00:35:28.900,1025.063844
4816482 *0001V,01/10/70 00:35:29.000,1025.071870
4816575 *0001V,01/10/70 00:35:29.100,1025.080250
4816685 *0001V,01/10/70 00:35:29.200,1025.046911
4816778 *0001V,01/10/70 00:35:29.300,1025.028988
4816872 *0001V,01/10/70 00:35:29.400,1025.021257
4816981 *0001V,01/10/70 00:35:29.500,1025.018614
4817075 *0001V,01/10/70 00:35:29.600,1025.015518
4817184 *0001V,01/10/70 00:35:29.700,1025.019486
4817277 *0001V,01/10/70 00:35:29.800,1025.022993
4817387 *0001V,01/10/70 00:35:29.900,1025.026922
4817480 *0001V,01/10/70 00:35:30.000,1025.032360
4817574 *0001V,01/10/70 00:35:30.100,1025.036410
4817683 *0001V,01/10/70 00:35:30.200,1025.046399
4817777 *0001V,01/10/70 00:35:30.300,1025.056747
4817886 *0001V,01/10/70 00:35:30.400,1025.068765
4817979 *0001V,01/10/70 00:35:30.500,1025.058553
4818073 *0001V,01/10/70 00:35:30.600,1025.058175
4818182 *0001V,01/10/70 00:35:30.700,1025.058282
4818276 *0001V,01/10/70 00:35:30.800,1025.053932
4818385 *0001V,01/10/70 00:35:30.900,1025.057704
4818479 *0001V,01/10/70 00:35:31.000,1025.059181
4818572 *0001V,01/10/70 00:35:31.100,1025.050891
4818681 *0001V,01/10/70 00:35:31.200,1025.044016
4818775 *0001V,01/10/70 00:35:31.300,1025.051364
4818884 *0001V,01/10/70 00:35:31.400,1025.065661
4818978 *0001V,01/10/70 00:35:31.500,1025.066630
4819071 *0001V,01/10/70 00:35:31.600,1025.064655
4819181 *0001V,01/10/70 00:35:31.700,1025.063407
4819274 *0001V,01/10/70 00:35:31.800,1025.073840
4819383 *0001V,01/10/70 00:35:31.900,1025.073471
4819477 *0001V,01/10/70 00:35:32.000,1025.083755
4819586 *0001V,01/10/70 00:35:32.100,1025.088855
4819680 *0001V,01/10/70 00:35:32.200,1025.063895
4819773 *0001V,01/10/70 00:35:32.300,1025.051655
4819883 *0001V,01/10/70 00:35:32.400,1025.040649
4819976 *0001V,01/10/70 00:35:32.500,1025.033822
4820085 *0001V,01/10/70 00:35:32.600,1025.026152
4820179 *0001V,01/10/70 00:35:32.700,1025.023237
4820273 *0001V,01/10/70 00:35:32.800,1025.037053
4820382 *0001V,01/10/70 00:35:32.900,1025.042273
4820475 *0001V,01/10/70 00:35:33.000,1025.033819
4820585 *0001V,01/10/70 00:35:33.100,1025.031931
4820678 *0001V,01/10/70 00:35:33.200,1025.028012
4820772 *0001V,01/10/70 00:35:33.300,1025.025731
4820881 *0001V,01/10/70 00:35:33.400,1025.029761
4820975 *0001V,01/10/70 00:35:33.500,1025.034010
4821084 *0001V,01/10/70 00:35:33.600,1025.039810
4821177 *0001V,01/10/70 00:35:33.700,1025.041452
4821271 *0001V,01/10/70 00:35:33.800,1025.042720
4821380 *0001V,01/10/70 00:35:33.900,1025.041061
4821474 *0001V,01/10/70 00:35:34.000,1025.040653
4821583 *0001V,01/10/70 00:35:34.100,1025.044109
4821677 *0001V,01/10/70 00:35:34.200,1025.039859
4821786 *0001V,01/10/70 00:35:34.300,1025.040334
4821879 *0001V,01/10/70 00:35:34.400,1025.043654
4821973 *0001V,01/10/70 00:35:34.500,1025.041576
4822082 *0001V,01/10/70 00:35:34.600,1025.038441
4822176 *0001V,01/10/70 00:35:34.700,1025.038630
4822285 *0001V,01/10/70 00:35:34.800,1025.048957
4822379 *0001V,01/10/70 00:35:34.900,1025.060015
4822472 *0001V,01/10/70 00:35:35.000,1025.056692
4822581 *0001V,01/10/70 00:35:35.100,1025.050826
4822675 *0001V,01/10/70 00:35:35.200,1025.057126
4822784 *0001V,01/10/70 00:35:35.300,1025.075992
4822878 *0001V,01/10/70 00:35:35.400,1025.083076
4822971 *0001V,01/10/70 00:35:35.500,1025.083402
4823081 *0001V,01/10/70 00:35:35.600,1025.075083
4823174 *0001V,01/10/70 00:35:35.700,1025.078117
4823283 *0001V,01/10/70 00:35:35.800,1025.075323
4823377 *0001V,01/10/70 00:35:35.900,1025.077795
4823486 *0001V,01/10/70 00:35:36.000,1025.083037
4823580 *0001V,01/10/70 00:35:36.100,1025.068458
4823673 *0001V,01/10/70 00:35:36.200,1025.073650
4823783 *0001V,01/10/70 00:35:36.300,1025.080634
4823876 *0001V,01/10/70 00:35:36.400,1025.099967
4823985 *0001V,01/10/70 00:35:36.500,1025.092189
4824079 *0001V,01/10/70 00:35:36.600,1025.089268
4824173 *0001V,01/10/70 00:35:36.700,1025.093344
4824282 *0001V,01/10/70 00:35:36.800,1025.088446
4824375 *0001V,01/10/70 00:35:36.900,1025.080087
4824485 *0001V,01/10/70 00:35:37.000,1025.079423
4824578 *0001V,01/10/70 00:35:37.100,1025.067842
4824672 *0001V,01/10/70 00:35:37.200,1025.062951
4824781 *0001V,01/10/70 00:35:37.300,1025.062960
4824875 *0001V,01/10/70 00:35:37.400,1025.051601
4824984 *0001V,01/10/70 00:35:37.500,1025.052275
4825077 *0001V,01/10/70 00:35:37.600,1025.057445
4825171 *0001V,01/10/70 00:35:37.700,1025.044243
4825280 *0001V,01/10/70 00:35:37.800,1025.033335
4825374 *0001V,01/10/70 00:35:37.900,1025.036516
4825483 *0001V,01/10/70 00:35:38.000,1025.041508
4825577 *0001V,01/10/70 00:35:38.100,1025.035462
4825686 *0001V,01/10/70 00:35:38.200,1025.030960
4825779 *0001V,01/10/70 00:35:38.300,1025.034919
4825873 *0001V,01/10/70 00:35:38.400,1025.032750
4825982 *0001V,01/10/70 00:35:38.500,1025.029831
4826076 *0001V,01/10/70 00:35:38.600,1025.039506
4826185 *0001V,01/10/70 00:35:38.700,1025.035911
4826279 *0001V,01/10/70 00:35:38.800,1025.035729
4826372 *0001V,01/10/70 00:35:38.900,1025.067476
4826481 *0001V,01/10/70 00:35:39.000,1025.057668
4826575 *0001V,01/10/70 00:35:39.100,1025.054109
4826684 *0001V,01/10/70 00:35:39.200,1025.055788
4826778 *0001V,01/10/70 00:35:39.300,1025.042932
4826871 *0001V,01/10/70 00:35:39.400,1025.042167
4826981 *0001V,01/10/70 00:35:39.500,1025.045274
4827074 *0001V,01/10/70 00:35:39.600,1025.039103
4827183 *0001V,01/10/70 00:35:39.700,1025.035633
4827277 *0001V,01/10/70 00:35:39.800,1025.032014
4827386 *0001V,01/10/70 00:35:39.900,1025.039975
4827480 *0001V,01/10/70 00:35:40.000,1025.044257
4827573 *0001V,01/10/70 00:35:40.100,1025.044100
4827683 *0001V,01/10/70 00:35:40.200,1025.040331
4827776 *0001V,01/10/70 00:35:40.300,1025.038302
4827885 *0001V,01/10/70 00:35:40.400,1025.031878
4827979 *0001V,01/10/70 00:35:40.500,1025.035836
4828073 *0001V,01/10/70 00:35:40.600,1025.040716
4828182 *0001V,01/10/70 00:35:40.700,1025.054369
4828275 *0001V,01/10/70 00:35:40.800,1025.051347
4828385 *0001V,01/10/70 00:35:40.900,1025.051575
4828478 *0001V,01/10/70 00:35:41.000,1025.049134
4828572 *0001V,01/10/70 00:35:41.100,1025.045581
4828681 *0001V,01/10/70 00:35:41.200,1025.042455
4828775 *0001V,01/10/70 00:35:41.300,1025.036059
4828884 *0001V,01/10/70 00:35:41.400,1025.032322
4828977 *0001V,01/10/70 00:35:41.500,1025.049241
4829087 *0001V,01/10/70 00:35:41.600,1025.058623
4829180 *0001V,01/10/70 00:35:41.700,1025.044438
4829274 *0001V,01/10/70 00:35:41.800,1025.049434
4829383 *0001V,01/10/70 00:35:41.900,1025.061832
4829477 *0001V,01/10/70 00:35:42.000,1025.053062
4829586 *0001V,01/10/70 00:35:42.100,1025.047526
4829679 *0001V,01/10/70 00:35:42.200,1025.045816
4829773 *0001V,01/10/70 00:35:42.300,1025.036584
4829882 *0001V,01/10/70 00:35:42.400,1025.039162
4829976 *0001V,01/10/70 00:35:42.500,1025.029844
4830085 *0001V,01/10/70 00:35:42.600,1025.030747
4830179 *0001V,01/10/70 00:35:42.700,1025.032630
4830272 *0001V,01/10/70 00:35:42.800,1025.022851
4830381 *0001V,01/10/70 00:35:42.900,1025.030907
4830475 *0001V,01/10/70 00:35:43.000,1025.045045
4830584 *0001V,01/10/70 00:35:43.100,1025.050013
4830678 *0001V,01/10/70 00:35:43.200,1025.057272
4830771 *0001V,01/10/70 00:35:43.300,1025.068727
4830881 *0001V,01/10/70 00:35:43.400,1025.059489
4830974 *0001V,01/10/70 00:35:43.500,1025.052055
4831083 *0001V,01/10/70 00:35:43.600,1025.063379
4831177 *0001V,01/10/70 00:35:43.700,1025.068306
4831271 *0001V,01/10/70 00:35:43.800,1025.054974
4831380 *0001V,01/10/70 00:35:43.900,1025.061288
4831473 *0001V,01/10/70 00:35:44.000,1025.067632
4831583 *0001V,01/10/70 00:35:44.100,1025.059278
4831676 *0001V,01/10/70 00:35:44.200,1025.051229
4831785 *0001V,01/10/70 00:35:44.300,1025.052259
4831879 *0001V,01/10/70 00:35:44.400,1025.053704
4831973 *0001V,01/10/70 00:35:44.500,1025.050908
4832082 *0001V,01/10/70 00:35:44.600,1025.049841
4832175 *0001V,01/10/70 00:35:44.700,1025.049603
4832285 *0001V,01/10/70 00:35:44.800,1025.045410
4832378 *0001V,01/10/70 00:35:44.900,1025.049668
4832472 *0001V,01/10/70 00:35:45.000,1025.055464
4832581 *0001V,01/10/70 00:35:45.100,1025.048415
4832675 *0001V,01/10/70 00:35:45.200,1025.048229
4832784 *0001V,01/10/70 00:35:45.300,1025.058074
4832877 *0001V,01/10/70 00:35:45.400,1025.071458
4832971 *0001V,01/10/70 00:35:45.500,1025.077386
4833080 *0001V,01/10/70 00:35:45.600,1025.066179
4833174 *0001V,01/10/70 00:35:45.700,1025.071690
4833283 *0001V,01/10/70 00:35:45.800,1025.067675
4833377 *0001V,01/10/70 00:35:45.900,1025.049611
4833486 *0001V,01/10/70 00:35:46.000,1025.053464
4833579 *0001V,01/10/70 00:35:46.100,1025.066391
4833673 *0001V,01/10/70 00:35:46.200,1025.064939
4833782 *0001V,01/10/70 00:35:46.300,1025.049640
4833876 *0001V,01/10/70 00:35:46.400,1025.046037
4833985 *0001V,01/10/70 00:35:46.500,1025.053012
4834079 *0001V,01/10/70 00:35:46.600,1025.056390
4834172 *0001V,01/10/70 00:35:46.700,1025.047357
4834281 *0001V,01/10/70 00:35:46.800,1025.049979
4834375 *0001V,01/10/70 00:35:46.900,1025.048698
4834484 *0001V,01/10/70 00:35:47.000,1025.043678
4834578 *0001V,01/10/70 00:35:47.100,1025.045648
4834671 *0001V,01/10/70 00:35:47.200,1025.058773
4834781 *0001V,01/10/70 00:35:47.300,1025.058956
4834874 *0001V,01/10/70 00:35:47.400,1025.064074
4834983 *0001V,01/10/70 00:35:47.500,1025.070299
4835077 *0001V,01/10/70 00:35:47.600,1025.077112
4835186 *0001V,01/10/70 00:35:47.700,1025.079786
4835280 *0001V,01/10/70 00:35:47.800,1025.075175
4835373 *0001V,01/10/70 00:35:47.900,1025.072024
4835483 *0001V,01/10/70 00:35:48.000,1025.081479
4835576 *0001V,01/10/70 00:35:48.100,1025.099501
4835685 *0001V,01/10/70 00:35:48.200,1025.100873
4835779 *0001V,01/10/70 00:35:48.300,1025.095466
4835873 *0001V,01/10/70 00:35:48.400,1025.090033
4835982 *0001V,01/10/70 00:35:48.500,1025.085487
4836075 *0001V,01/10/70 00:35:48.600,1025.088317
4836185 *0001V,01/10/70 00:35:48.700,1025.107419
4836278 *0001V,01/10/70 00:35:48.800,1025.091842
4836372 *0001V,01/10/70 00:35:48.900,1025.093834
4836481 *0001V,01/10/70 00:35:49.000,1025.095379
4836575 *0001V,01/10/70 00:35:49.100,1025.088314
4836684 *0001V,01/10/70 00:35:49.200,1025.080894
4836777 *0001V,01/10/70 00:35:49.300,1025.073100
4836887 *0001V,01/10/70 00:35:49.400,1025.078336
4836980 *0001V,01/10/70 00:35:49.500,1025.073103
4837074 *0001V,01/10/70 00:35:49.600,1025.070114
4837183 *0001V,01/10/70 00:35:49.700,1025.070614
4837277 *0001V,01/10/70 00:35:49.800,1025.062449
4837386 *0001V,01/10/70 00:35:49.900,1025.065379
4837479 *0001V,01/10/70 00:35:50.000,1025.066311
4837573 *0001V,01/10/70 00:35:50.100,1025.064569
4837682 *0001V,01/10/70 00:35:50.200,1025.052708
4837776 *0001V,01/10/70 00:35:50.300,1025.062230
4837885 *0001V,01/10/70 00:35:50.400,1025.063822
4837979 *0001V,01/10/70 00:35:50.500,1025.056890
4838072 *0001V,01/10/70 00:35:50.600,1025.043278
4838181 *0001V,01/10/70 00:35:50.700,1025.043110
4838275 *0001V,01/10/70 00:35:50.800,1025.052642
4838384 *0001V,01/10/70 00:35:50.900,1025.051113
4838478 *0001V,01/10/70 00:35:51.000,1025.046112
4838571 *0001V,01/10/70 00:35:51.100,1025.057904
4838681 *0001V,01/10/70 00:35:51.200,1025.053048
4838774 *0001V,01/10/70 00:35:51.300,1025.048572
4838883 *0001V,01/10/70 00:35:51.400,1025.048264
4838977 *0001V,01/10/70 00:35:51.500,1025.046497
4839086 *0001V,01/10/70 00:35:51.600,1025.050376
4839180 *0001V,01/10/70 00:35:51.700,1025.054796
4839273 *0001V,01/10/70 00:35:51.800,1025.058031
4839383 *0001V,01/10/70 00:35:51.900,1025.058797
4839476 *0001V,01/10/70 00:35:52.000,1025.057637
4839585 *0001V,01/10/70 00:35:52.100,1025.051876
4839679 *0001V,01/10/70 00:35:52.200,1025.060578
4839773 *0001V,01/10/70 00:35:52.300,1025.057919
4839882 *0001V,01/10/70 00:35:52.400,1025.058529
4839975 *0001V,01/10/70 00:35:52.500,1025.059658
4840085 *0001V,01/10/70 00:35:52.600,1025.063406
4840178 *0001V,01/10/70 00:35:52.700,1025.068450
4840272 *0001V,01/10/70 00:35:52.800,1025.078163
4840381 *0001V,01/10/70 00:35:52.900,1025.086494
4840475 *0001V,01/10/70 00:35:53.000,1025.104530
4840584 *0001V,01/10/70 00:35:53.100,1025.090414
4840677 *0001V,01/10/70 00:35:53.200,1025.102158
4840787 *0001V,01/10/70 00:35:53.300,1025.095566
4840880 *0001V,01/10/70 00:35:53.400,1025.085474
4840974 *0001V,01/10/70 00:35:53.500,1025.079361
4841083 *0001V,01/10/70 00:35:53.600,1025.081565
4841177 *0001V,01/10/70 00:35:53.700,1025.082263
4841286 *0001V,01/10/70 00:35:53.800,1025.086818
4841379 *0001V,01/10/70 00:35:53.900,1025.088903
4841473 *0001V,01/10/70 00:35:54.000,1025.092438
4841582 *0001V,01/10/70 00:35:54.100,1025.091134
4841676 *0001V,01/10/70 00:35:54.200,1025.088669
4841785 *0001V,01/10/70 00:35:54.300,1025.074841
4841879 *0001V,01/10/70 00:35:54.400,1025.072880
4841972 *0001V,01/10/70 00:35:54.500,1025.085307
4842081 *0001V,01/10/70 00:35:54.600,1025.087146
4842175 *0001V,01/10/70 00:35:54.700,1025.074622
4842284 *0001V,01/10/70 00:35:54.800,1025.079868
4842378 *0001V,01/10/70 00:35:54.900,1025.080639
4842471 *0001V,01/10/70 00:35:55.000,1025.078397
4842581 *0001V,01/10/70 00:35:55.100,1025.072267
4842674 *0001V,01/10/70 00:35:55.200,1025.072480
4842783 *0001V,01/10/70 00:35:55.300,1025.078673
4842877 *0001V,01/10/70 00:35:55.400,1025.071184
4842971 *0001V,01/10/70 00:35:55.500,1025.074455
4843080 *0001V,01/10/70 00:35:55.600,1025.081321
4843173 *0001V,01/10/70 00:35:55.700,1025.073436
4843283 *0001V,01/10/70 00:35:55.800,1025.066843
4843376 *0001V,01/10/70 00:35:55.900,1025.069475
4843485 *0001V,01/10/70 00:35:56.000,1025.074256
4843579 *0001V,01/10/70 00:35:56.100,1025.063806
4843673 *0001V,01/10/70 00:35:56.200,1025.053354
4843782 *0001V,01/10/70 00:35:56.300,1025.058673
4843875 *0001V,01/10/70 00:35:56.400,1025.060988
4843985 *0001V,01/10/70 00:35:56.500,1025.053048
4844078 *0001V,01/10/70 00:35:56.600,1025.048976
4844172 *0001V,01/10/70 00:35:56.700,1025.049969
4844281 *0001V,01/10/70 00:35:56.800,1025.033847
4844375 *0001V,01/10/70 00:35:56.900,1025.027136
4844484 *0001V,01/10/70 00:35:57.000,1025.027376
4844577 *0001V,01/10/70 00:35:57.100,1025.033364
4844671 *0001V,01/10/70 00:35:57.200,1025.037639
4844780 *0001V,01/10/70 00:35:57.300,1025.042998
4844874 *0001V,01/10/70 00:35:57.400,1025.049749
4844983 *0001V,01/10/70 00:35:57.500,1025.045934
4845077 *0001V,01/10/70 00:35:57.600,1025.040731
4845186 *0001V,01/10/70 00:35:57.700,1025.041689
4845279 *0001V,01/10/70 00:35:57.800,1025.045203
4845373 *0001V,01/10/70 00:35:57.900,1025.043527
4845482 *0001V,01/10/70 00:35:58.000,1025.045247
4845576 *0001V,01/10/70 00:35:58.100,1025.047636
4845685 *0001V,01/10/70 00:35:58.200,1025.049465
4845779 *0001V,01/10/70 00:35:58.300,1025.046790
4845872 *0001V,01/10/70 00:35:58.400,1025.042965
4845981 *0001V,01/10/70 00:35:58.500,1025.040051
4846075 *0001V,01/10/70 00:35:58.600,1025.041169
4846184 *0001V,01/10/70 00:35:58.700,1025.047138
4846278 *0001V,01/10/70 00:35:58.800,1025.047125
4846371 *0001V,01/10/70 00:35:58.900,1025.046848
4846481 *0001V,01/10/70 00:35:59.000,1025.045024
4846574 *0001V,01/10/70 00:35:59.100,1025.045270
4846683 *0001V,01/10/70 00:35:59.200,1025.049299
4846777 *0001V,01/10/70 00:35:59.300,1025.049937
4846886 *0001V,01/10/70 00:35:59.400,1025.048966
4846980 *0001V,01/10/70 00:35:59.500,1025.037555
4847073 *0001V,01/10/70 00:35:59.600,1025.046665
4847183 *0001V,01/10/70 00:35:59.700,1025.044268
4847276 *0001V,01/10/70 00:35:59.800,1025.044593
4847385 *0001V,01/10/70 00:35:59.900,1025.047609
4847479 *0001V,01/10/70 00:36:00.000,1025.051423
4847573 *0001V,01/10/70 00:36:00.100,1025.041713
4847682 *0001V,01/10/70 00:36:00.200,1025.038953
4847775 *0001V,01/10/70 00:36:00.300,1025.041502
4847885 *0001V,01/10/70 00:36:00.400,1025.049354
4847978 *0001V,01/10/70 00:36:00.500,1025.039893
4848072 *0001V,01/10/70 00:36:00.600,1025.038942
4848181 *0001V,01/10/70 00:36:00.700,1025.039194
4848275 *0001V,01/10/70 00:36:00.800,1025.035375
4848384 *0001V,01/10/70 00:36:00.900,1025.035163
4848477 *0001V,01/10/70 00:36:01.000,1025.034029
4848571 *0001V,01/10/70 00:36:01.100,1025.032973
4848680 *0001V,01/10/70 00:36:01.200,1025.026149
4848774 *0001V,01/10/70 00:36:01.300,1025.025829
4848883 *0001V,01/10/70 00:36:01.400,1025.030166
4848977 *0001V,01/10/70 00:36:01.500,1025.030234
4849086 *0001V,01/10/70 00:36:01.600,1025.032040
4849179 *0001V,01/10/70 00:36:01.700,1025.043743
4849273 *0001V,01/10/70 00:36:01.800,1025.051700
4849382 *0001V,01/10/70 00:36:01.900,1025.057450
4849476 *0001V,01/10/70 00:36:02.000,1025.063239
4849585 *0001V,01/10/70 00:36:02.100,1025.057607
4849679 *0001V,01/10/70 00:36:02.200,1025.060021
4849772 *0001V,01/10/70 00:36:02.300,1025.053108
4849881 *0001V,01/10/70 00:36:02.400,1025.056454
4849975 *0001V,01/10/70 00:36:02.500,1025.059046
4850084 *0001V,01/10/70 00:36:02.600,1025.063736
4850178 *0001V,01/10/70 00:36:02.700,1025.055798
4850271 *0001V,01/10/70 00:36:02.800,1025.052501
4850381 *0001V,01/10/70 00:36:02.900,1025.047907
4850474 *0001V,01/10/70 00:36:03.000,1025.061228
4850583 *0001V,01/10/70 00:36:03.100,1025.059180
4850677 *0001V,01/10/70 00:36:03.200,1025.059280
4850771 *0001V,01/10/70 00:36:03.300,1025.068289
4850880 *0001V,01/10/70 00:36:03.400,1025.059882
4850973 *0001V,01/10/70 00:36:03.500,1025.041555
4851083 *0001V,01/10/70 00:36:03.600,1025.047052
4851176 *0001V,01/10/70 00:36:03.700,1025.061947
4851285 *0001V,01/10/70 00:36:03.800,1025.050911
4851379 *0001V,01/10/70 00:36:03.900,1025.041817
4851473 *0001V,01/10/70 00:36:04.000,1025.045938
4851582 *0001V,01/10/70 00:36:04.100,1025.056501
4851675 *0001V,01/10/70 00:36:04.200,1025.059023
4851785 *0001V,01/10/70 00:36:04.300,1025.064935
4851878 *0001V,01/10/70 00:36:04.400,1025.066616
4851972 *0001V,01/10/70 00:36:04.500,1025.060612
4852081 *0001V,01/10/70 00:36:04.600,1025.060267
4852175 *0001V,01/10/70 00:36:04.700,1025.067482
4852284 *0001V,01/10/70 00:36:04.800,1025.071226
4852377 *0001V,01/10/70 00:36:04.900,1025.073741
4852471 *0001V,01/10/70 00:36:05.000,1025.071877
4852580 *0001V,01/10/70 00:36:05.100,1025.078868
4852674 *0001V,01/10/70 00:36:05.200,1025.082067
4852783 *0001V,01/10/70 00:36:05.300,1025.085638
4852877 *0001V,01/10/70 00:36:05.400,1025.084036
4852986 *0001V,01/10/70 00:36:05.500,1025.079185
4853079 *0001V,01/10/70 00:36:05.600,1025.080254
4853173 *0001V,01/10/70 00:36:05.700,1025.086158
4853282 *0001V,01/10/70 00:36:05.800,1025.094507
4853376 *0001V,01/10/70 00:36:05.900,1025.102700
4853485 *0001V,01/10/70 00:36:06.000,1025.091849
4853579 *0001V,01/10/70 00:36:06.100,1025.084558
4853672 *0001V,01/10/70 00:36:06.200,1025.081344
4853781 *0001V,01/10/70 00:36:06.300,1025.083569
4853875 *0001V,01/10/70 00:36:06.400,1025.084659
4853984 *0001V,01/10/70 00:36:06.500,1025.079249
4854078 *0001V,01/10/70 00:36:06.600,1025.078990
4854171 *0001V,01/10/70 00:36:06.700,1025.074288
4854281 *0001V,01/10/70 00:36:06.800,1025.069595
4854374 *0001V,01/10/70 00:36:06.900,1025.078040
4854483 *0001V,01/10/70 00:36:07.000,1025.086322
4854577 *0001V,01/10/70 00:36:07.100,1025.091350
4854686 *0001V,01/10/70 00:36:07.200,1025.098984
4854780 *0001V,01/10/70 00:36:07.300,1025.100168
4854873 *0001V,01/10/70 00:36:07.400,1025.102474
4854983 *0001V,01/10/70 00:36:07.500,1025.094986
4855076 *0001V,01/10/70 00:36:07.600,1025.100743
4855185 *0001V,01/10/70 00:36:07.700,1025.105189
4855279 *0001V,01/10/70 00:36:07.800,1025.097805
4855373 *0001V,01/10/70 00:36:07.900,1025.090185
4855482 *0001V,01/10/70 00:36:08.000,1025.090221
4855575 *0001V,01/10/70 00:36:08.100,1025.093443
4855685 *0001V,01/10/70 00:36:08.200,1025.099832
4855778 *0001V,01/10/70 00:36:08.300,1025.098115
4855872 *0001V,01/10/70 00:36:08.400,1025.091180
4855981 *0001V,01/10/70 00:36:08.500,1025.091155
4856075 *0001V,01/10/70 00:36:08.600,1025.098338
4856184 *0001V,01/10/70 00:36:08.700,1025.097235
4856277 *0001V,01/10/70 00:36:08.800,1025.097867
4856371 *0001V,01/10/70 00:36:08.900,1025.097691
4856480 *0001V,01/10/70 00:36:09.000,1025.094098
4856574 *0001V,01/10/70 00:36:09.100,1025.087803
4856683 *0001V,01/10/70 00:36:09.200,1025.079881
4856777 *0001V,01/10/70 00:36:09.300,1025.080270
4856886 *0001V,01/10/70 00:36:09.400,1025.086430
4856979 *0001V,01/10/70 00:36:09.500,1025.090763
4857073 *0001V,01/10/70 00:36:09.600,1025.091397
4857182 *0001V,01/10/70 00:36:09.700,1025.081555
4857276 *0001V,01/10/70 00:36:09.800,1025.083323
4857385 *0001V,01/10/70 00:36:09.900,1025.081233
4857479 *0001V,01/10/70 00:36:10.000,1025.081282
4857572 *0001V,01/10/70 00:36:10.100,1025.083540
4857681 *0001V,01/10/70 00:36:10.200,1025.081417
4857775 *0001V,01/10/70 00:36:10.300,1025.083492
4857884 *0001V,01/10/70 00:36:10.400,1025.083709
4857978 *0001V,01/10/70 00:36:10.500,1025.090114
4858071 *0001V,01/10/70 00:36:10.600,1025.086784
4858181 *0001V,01/10/70 00:36:10.700,1025.078350
4858274 *0001V,01/10/70 00:36:10.800,1025.085624
4858383 *0001V,01/10/70 00:36:10.900,1025.096700
4858477 *0001V,01/10/70 00:36:11.000,1025.084270
4858586 *0001V,01/10/70 00:36:11.100,1025.085703
4858680 *0001V,01/10/70 00:36:11.200,1025.092689
4858773 *0001V,01/10/70 00:36:11.300,1025.109475
4858883 *0001V,01/10/70 00:36:11.400,1025.088684
4858976 *0001V,01/10/70 00:36:11.500,1025.091057
4859085 *0001V,01/10/70 00:36:11.600,1025.091750
4859179 *0001V,01/10/70 00:36:11.700,1025.084330
4859273 *0001V,01/10/70 00:36:11.800,1025.070505
4859382 *0001V,01/10/70 00:36:11.900,1025.070652
4859475 *0001V,01/10/70 00:36:12.000,1025.070296
4859585 *0001V,01/10/70 00:36:12.100,1025.070668
4859678 *0001V,01/10/70 00:36:12.200,1025.072542
4859772 *0001V,01/10/70 00:36:12.300,1025.067976
4859881 *0001V,01/10/70 00:36:12.400,1025.075135
4859975 *0001V,01/10/70 00:36:12.500,1025.075572
4900084 *0001V,01/10/70 00:36:12.600,1025.073500
4900177 *0001V,01/10/70 00:36:12.700,1025.073676
4900271 *0001V,01/10/70 00:36:12.800,1025.067324
4900380 *0001V,01/10/70 00:36:12.900,1025.059807
4900474 *0001V,01/10/70 00:36:13.000,1025.060706
4900583 *0001V,01/10/70 00:36:13.100,1025.060030
4900677 *0001V,01/10/70 00:36:13.200,1025.062608
4900786 *0001V,01/10/70 00:36:13.300,1025.077150
4900879 *0001V,01/10/70 00:36:13.400,1025.087735
4900973 *0001V,01/10/70 00:36:13.500,1025.092921
4901082 *0001V,01/10/70 00:36:13.600,1025.089386
4901176 *0001V,01/10/70 00:36:13.700,1025.091187
4901285 *0001V,01/10/70 00:36:13.800,1025.093060
4901379 *0001V,01/10/70 00:36:13.900,1025.081518
4901472 *0001V,01/10/70 00:36:14.000,1025.089718
4901581 *0001V,01/10/70 00:36:14.100,1025.083841
4901675 *0001V,01/10/70 00:36:14.200,1025.083477
4901784 *0001V,01/10/70 00:36:14.300,1025.090347
4901878 *0001V,01/10/70 00:36:14.400,1025.089284
4901971 *0001V,01/10/70 00:36:14.500,1025.100373
4902081 *0001V,01/10/70 00:36:14.600,1025.094125
4902174 *0001V,01/10/70 00:36:14.700,1025.081729
4902283 *0001V,01/10/70 00:36:14.800,1025.077634
4902377 *0001V,01/10/70 00:36:14.900,1025.072371
4902471 *0001V,01/10/70 00:36:15.000,1025.082832
4902580 *0001V,01/10/70 00:36:15.100,1025.090537
4902673 *0001V,01/10/70 00:36:15.200,1025.094059
4902783 *0001V,01/10/70 00:36:15.300,1025.096142
4902876 *0001V,01/10/70 00:36:15.400,1025.092953
4902985 *0001V,01/10/70 00:36:15.500,1025.087109
4903079 *0001V,01/10/70 00:36:15.600,1025.081267
4903173 *0001V,01/10/70 00:36:15.700,1025.086144
4903282 *0001V,01/10/70 00:36:15.800,1025.075740
4903375 *0001V,01/10/70 00:36:15.900,1025.072774
4903485 *0001V,01/10/70 00:36:16.000,1025.068414
4903578 *0001V,01/10/70 00:36:16.100,1025.079294
4903672 *0001V,01/10/70 00:36:16.200,1025.075130
4903781 *0001V,01/10/70 00:36:16.300,1025.069505
4903875 *0001V,01/10/70 00:36:16.400,1025.072027
4903984 *0001V,01/10/70 00:36:16.500,1025.070480
4904077 *0001V,01/10/70 00:36:16.600,1025.062265
4904187 *0001V,01/10/70 00:36:16.700,1025.055369
4904280 *0001V,01/10/70 00:36:16.800,1025.057908
4904374 *0001V,01/10/70 00:36:16.900,1025.057523
4904483 *0001V,01/10/70 00:36:17.000,1025.049488
4904577 *0001V,01/10/70 00:36:17.100,1025.052658
4904686 *0001V,01/10/70 00:36:17.200,1025.058535
4904779 *0001V,01/10/70 00:36:17.300,1025.055451
4904873 *0001V,01/10/70 00:36:17.400,1025.057097
4904982 *0001V,01/10/70 00:36:17.500,1025.058914
4905076 *0001V,01/10/70 00:36:17.600,1025.055786
4905185 *0001V,01/10/70 00:36:17.700,1025.057316
4905279 *0001V,01/10/70 00:36:17.800,1025.052289
4905372 *0001V,01/10/70 00:36:17.900,1025.053855
4905481 *0001V,01/10/70 00:36:18.000,1025.055440
4905575 *0001V,01/10/70 00:36:18.100,1025.050208
4905684 *0001V,01/10/70 00:36:18.200,1025.046290
4905778 *0001V,01/10/70 00:36:18.300,1025.043165
4905871 *0001V,01/10/70 00:36:18.400,1025.035885
4905981 *0001V,01/10/70 00:36:18.500,1025.044840
4906074 *0001V,01/10/70 00:36:18.600,1025.040316
4906183 *0001V,01/10/70 00:36:18.700,1025.041340
4906277 *0001V,01/10/70 00:36:18.800,1025.027681
4906386 *0001V,01/10/70 00:36:18.900,1025.041925
4906480 *0001V,01/10/70 00:36:19.000,1025.049192
4906573 *0001V,01/10/70 00:36:19.100,1025.036596
4906683 *0001V,01/10/70 00:36:19.200,1025.050405
4906776 *0001V,01/10/70 00:36:19.300,1025.055738
4906885 *0001V,01/10/70 00:36:19.400,1025.047844
4906979 *0001V,01/10/70 00:36:19.500,1025.047535
4907073 *0001V,01/10/70 00:36:19.600,1025.052383
4907182 *0001V,01/10/70 00:36:19.700,1025.046926
4907275 *0001V,01/10/70 00:36:19.800,1025.043545
4907385 *0001V,01/10/70 00:36:19.900,1025.048130
4907478 *0001V,01/10/70 00:36:20.000,1025.055644
4907572 *0001V,01/10/70 00:36:20.100,1025.054638
4907681 *0001V,01/10/70 00:36:20.200,1025.056322
4907775 *0001V,01/10/70 00:36:20.300,1025.057845
4907884 *0001V,01/10/70 00:36:20.400,1025.057126
4907977 *0001V,01/10/70 00:36:20.500,1025.058627
4908071 *0001V,01/10/70 00:36:20.600,1025.054957
4908180 *0001V,01/10/70 00:36:20.700,1025.056409
4908274 *0001V,01/10/70 00:36:20.800,1025.061953
4908383 *0001V,01/10/70 00:36:20.900,1025.060009
4908477 *0001V,01/10/70 00:36:21.000,1025.056827
4908586 *0001V,01/10/70 00:36:21.100,1025.056572
4908679 *0001V,01/10/70 00:36:21.200,1025.056303
4908773 *0001V,01/10/70 00:36:21.300,1025.052644
4908882 *0001V,01/10/70 00:36:21.400,1025.061355
4908976 *0001V,01/10/70 00:36:21.500,1025.048928
4909085 *0001V,01/10/70 00:36:21.600,1025.050026
4909179 *0001V,01/10/70 00:36:21.700,1025.046575
4909272 *0001V,01/10/70 00:36:21.800,1025.041751
4909381 *0001V,01/10/70 00:36:21.900,1025.046051
4909475 *0001V,01/10/70 00:36:22.000,1025.049313
4909584 *0001V,01/10/70 00:36:22.100,1025.057079
4909678 *0001V,01/10/70 00:36:22.200,1025.062134
4909771 *0001V,01/10/70 00:36:22.300,1025.070493
4909881 *0001V,01/10/70 00:36:22.400,1025.056965
4909974 *0001V,01/10/70 00:36:22.500,1025.060322
4910083 *0001V,01/10/70 00:36:22.600,1025.070225
4910177 *0001V,01/10/70 00:36:22.700,1025.062474
4910286 *0001V,01/10/70 00:36:22.800,1025.068303
4910380 *0001V,01/10/70 00:36:22.900,1025.068445
4910474 *0001V,01/10/70 00:36:23.000,1025.067298
4910583 *0001V,01/10/70 00:36:23.100,1025.055665
4910676 *0001V,01/10/70 00:36:23.200,1025.063631
4910786 *0001V,01/10/70 00:36:23.300,1025.073721
4910879 *0001V,01/10/70 00:36:23.400,1025.065079
4910973 *0001V,01/10/70 00:36:23.500,1025.060441
4911082 *0001V,01/10/70 00:36:23.600,1025.061092
4911176 *0001V,01/10/70 00:36:23.700,1025.070810
4911285 *0001V,01/10/70 00:36:23.800,1025.066293
4911378 *0001V,01/10/70 00:36:23.900,1025.071189
4911472 *0001V,01/10/70 00:36:24.000,1025.071481
4911581 *0001V,01/10/70 00:36:24.100,1025.074219
4911675 *0001V,01/10/70 00:36:24.200,1025.070415
4911784 *0001V,01/10/70 00:36:24.300,1025.064809
4911878 *0001V,01/10/70 00:36:24.400,1025.058780
4911971 *0001V,01/10/70 00:36:24.500,1025.061557
4912080 *0001V,01/10/70 00:36:24.600,1025.061885
4912174 *0001V,01/10/70 00:36:24.700,1025.064524
4912283 *0001V,01/10/70 00:36:24.800,1025.064283
4912377 *0001V,01/10/70 00:36:24.900,1025.064621
4912486 *0001V,01/10/70 00:36:25.000,1025.066257
4912580 *0001V,01/10/70 00:36:25.100,1025.064234
4912673 *0001V,01/10/70 00:36:25.200,1025.064207
4912782 *0001V,01/10/70 00:36:25.300,1025.061758
4912876 *0001V,01/10/70 00:36:25.400,1025.055573
4912985 *0001V,01/10/70 00:36:25.500,1025.051303
4913079 *0001V,01/10/70 00:36:25.600,1025.050737
4913172 *0001V,01/10/70 00:36:25.700,1025.042706
4913282 *0001V,01/10/70 00:36:25.800,1025.041803
4913375 *0001V,01/10/70 00:36:25.900,1025.044053
4913484 *0001V,01/10/70 00:36:26.000,1025.044378
4913578 *0001V,01/10/70 00:36:26.100,1025.046726
4913672 *0001V,01/10/70 00:36:26.200,1025.046019
4913781 *0001V,01/10/70 00:36:26.300,1025.046368
4913874 *0001V,01/10/70 00:36:26.400,1025.046165
4913984 *0001V,01/10/70 00:36:26.500,1025.046501
4914077 *0001V,01/10/70 00:36:26.600,1025.045033
4914186 *0001V,01/10/70 00:36:26.700,1025.039083
4914280 *0001V,01/10/70 00:36:26.800,1025.050434
4914374 *0001V,01/10/70 00:36:26.900,1025.046861
4914483 *0001V,01/10/70 00:36:27.000,1025.048468
4914576 *0001V,01/10/70 00:36:27.100,1025.053469
4914686 *0001V,01/10/70 00:36:27.200,1025.049882
4914779 *0001V,01/10/70 00:36:27.300,1025.041968
4914873 *0001V,01/10/70 00:36:27.400,1025.041183
4914982 *0001V,01/10/70 00:36:27.500,1025.047560
4915076 *0001V,01/10/70 00:36:27.600,1025.047853
4915185 *0001V,01/10/70 00:36:27.700,1025.045202
4915278 *0001V,01/10/70 00:36:27.800,1025.040674
4915372 *0001V,01/10/70 00:36:27.900,1025.055906
4915481 *0001V,01/10/70 00:36:28.000,1025.046044
4915575 *0001V,01/10/70 00:36:28.100,1025.034239
4915684 *0001V,01/10/70 00:36:28.200,1025.038847
4915778 *0001V,01/10/70 00:36:28.300,1025.045160
4915871 *0001V,01/10/70 00:36:28.400,1025.037862
4915980 *0001V,01/10/70 00:36:28.500,1025.040602
4916074 *0001V,01/10/70 00:36:28.600,1025.050628
4916183 *0001V,01/10/70 00:36:28.700,1025.058990
4916277 *0001V,01/10/70 00:36:28.800,1025.066071
4916386 *0001V,01/10/70 00:36:28.900,1025.062026
4916480 *0001V,01/10/70 00:36:29.000,1025.063163
4916573 *0001V,01/10/70 00:36:29.100,1025.066547
4916682 *0001V,01/10/70 00:36:29.200,1025.067747
4916776 *0001V,01/10/70 00:36:29.300,1025.066120
4916885 *0001V,01/10/70 00:36:29.400,1025.069405
4916979 *0001V,01/10/70 00:36:29.500,1025.067642
4917072 *0001V,01/10/70 00:36:29.600,1025.073294
4917182 *0001V,01/10/70 00:36:29.700,1025.077063
4917275 *0001V,01/10/70 00:36:29.800,1025.071583
4917384 *0001V,01/10/70 00:36:29.900,1025.066715
4917478 *0001V,01/10/70 00:36:30.000,1025.080984
4917572 *0001V,01/10/70 00:36:30.100,1025.084585
4917681 *0001V,01/10/70 00:36:30.200,1025.070867
4917774 *0001V,01/10/70 00:36:30.300,1025.071599
4917884 *0001V,01/10/70 00:36:30.400,1025.076137
4917977 *0001V,01/10/70 00:36:30.500,1025.071833
4918086 *0001V,01/10/70 00:36:30.600,1025.060878
4918180 *0001V,01/10/70 00:36:30.700,1025.073463
4918274 *0001V,01/10/70 00:36:30.800,1025.080321
4918383 *0001V,01/10/70 00:36:30.900,1025.067839
4918476 *0001V,01/10/70 00:36:31.000,1025.064793
4918586 *0001V,01/10/70 00:36:31.100,1025.069235
4918679 *0001V,01/10/70 00:36:31.200,1025.071386
4918773 *0001V,01/10/70 00:36:31.300,1025.064378
4918882 *0001V,01/10/70 00:36:31.400,1025.065855
4918976 *0001V,01/10/70 00:36:31.500,1025.069849
4919085 *0001V,01/10/70 00:36:31.600,1025.071790
4919178 *0001V,01/10/70 00:36:31.700,1025.061485
4919272 *0001V,01/10/70 00:36:31.800,1025.067450
4919381 *0001V,01/10/70 00:36:31.900,1025.079547
4919475 *0001V,01/10/70 00:36:32.000,1025.087443
4919584 *0001V,01/10/70 00:36:32.100,1025.102135
4919678 *0001V,01/10/70 00:36:32.200,1025.112466
4919771 *0001V,01/10/70 00:36:32.300,1025.104469
4919880 *0001V,01/10/70 00:36:32.400,1025.092939
4919974 *0001V,01/10/70 00:36:32.500,1025.094871
4920083 *0001V,01/10/70 00:36:32.600,1025.101217
4920177 *0001V,01/10/70 00:36:32.700,1025.086475
4920286 *0001V,01/10/70 00:36:32.800,1025.083693
4920380 *0001V,01/10/70 00:36:32.900,1025.084618
4920473 *0001V,01/10/70 00:36:33.000,1025.085045
4920582 *0001V,01/10/70 00:36:33.100,1025.069264
4920676 *0001V,01/10/70 00:36:33.200,1025.079922
4920785 *0001V,01/10/70 00:36:33.300,1025.090867
4920879 *0001V,01/10/70 00:36:33.400,1025.081927
4920972 *0001V,01/10/70 00:36:33.500,1025.069601
4921082 *0001V,01/10/70 00:36:33.600,1025.089857
4921175 *0001V,01/10/70 00:36:33.700,1025.095228
4921284 *0001V,01/10/70 00:36:33.800,1025.085406
4921378 *0001V,01/10/70 00:36:33.900,1025.092690
4921472 *0001V,01/10/70 00:36:34.000,1025.110064
4921581 *0001V,01/10/70 00:36:34.100,1025.105850
4921674 *0001V,01/10/70 00:36:34.200,1025.088893
4921784 *0001V,01/10/70 00:36:34.300,1025.093921
4921877 *0001V,01/10/70 00:36:34.400,1025.108016
4921971 *0001V,01/10/70 00:36:34.500,1025.102512
4922080 *0001V,01/10/70 00:36:34.600,1025.097579
4922174 *0001V,01/10/70 00:36:34.700,1025.101164
4922283 *0001V,01/10/70 00:36:34.800,1025.097550
4922376 *0001V,01/10/70 00:36:34.900,1025.082986
4922486 *0001V,01/10/70 00:36:35.000,1025.075400
4922579 *0001V,01/10/70 00:36:35.100,1025.084877
4922673 *0001V,01/10/70 00:36:35.200,1025.077046
4922782 *0001V,01/10/70 00:36:35.300,1025.063278
4922876 *0001V,01/10/70 00:36:35.400,1025.061136
4922985 *0001V,01/10/70 00:36:35.500,1025.064652
4923078 *0001V,01/10/70 00:36:35.600,1025.064041
4923172 *0001V,01/10/70 00:36:35.700,1025.057596
4923281 *0001V,01/10/70 00:36:35.800,1025.057833
4923375 *0001V,01/10/70 00:36:35.900,1025.050928
4923484 *0001V,01/10/70 00:36:36.000,1025.048174
4923578 *0001V,01/10/70 00:36:36.100,1025.051080
4923671 *0001V,01/10/70 00:36:36.200,1025.059445
4923780 *0001V,01/10/70 00:36:36.300,1025.053049
4923874 *0001V,01/10/70 00:36:36.400,1025.047609
4923983 *0001V,01/10/70 00:36:36.500,1025.044185
4924077 *0001V,01/10/70 00:36:36.600,1025.048446
4924186 *0001V,01/10/70 00:36:36.700,1025.043547
4924280 *0001V,01/10/70 00:36:36.800,1025.036398
4924373 *0001V,01/10/70 00:36:36.900,1025.044200
4924482 *0001V,01/10/70 00:36:37.000,1025.054508
4924576 *0001V,01/10/70 00:36:37.100,1025.052553
4924685 *0001V,01/10/70 00:36:37.200,1025.037355
4924779 *0001V,01/10/70 00:36:37.300,1025.041161
4924872 *0001V,01/10/70 00:36:37.400,1025.052765
4924982 *0001V,01/10/70 00:36:37.500,1025.057587
4925075 *0001V,01/10/70 00:36:37.600,1025.059089
4925184 *0001V,01/10/70 00:36:37.700,1025.071304
4925278 *0001V,01/10/70 00:36:37.800,1025.083304
4925372 *0001V,01/10/70 00:36:37.900,1025.089189
4925481 *0001V,01/10/70 00:36:38.000,1025.057109
4925574 *0001V,01/10/70 00:36:38.100,1025.061240
4925684 *0001V,01/10/70 00:36:38.200,1025.063241
4925777 *0001V,01/10/70 00:36:38.300,1025.054453
4925886 *0001V,01/10/70 00:36:38.400,1025.059027
4925980 *0001V,01/10/70 00:36:38.500,1025.064635
4926074 *0001V,01/10/70 00:36:38.600,1025.061366
4926183 *0001V,01/10/70 00:36:38.700,1025.054225
4926276 *0001V,01/10/70 00:36:38.800,1025.062716
4926386 *0001V,01/10/70 00:36:38.900,1025.062974
4926479 *0001V,01/10/70 00:36:39.000,1025.061544
4926573 *0001V,01/10/70 00:36:39.100,1025.063754
4926682 *0001V,01/10/70 00:36:39.200,1025.059273
4926776 *0001V,01/10/70 00:36:39.300,1025.064661
4926885 *0001V,01/10/70 00:36:39.400,1025.054540
4926978 *0001V,01/10/70 00:36:39.500,1025.053883
4927072 *0001V,01/10/70 00:36:39.600,1025.060920
4927181 *0001V,01/10/70 00:36:39.700,1025.058409
4927275 *0001V,01/10/70 00:36:39.800,1025.060373
4927384 *0001V,01/10/70 00:36:39.900,1025.042041
4927478 *0001V,01/10/70 00:36:40.000,1025.038963
4927571 *0001V,01/10/70 00:36:40.100,1025.043330
4927680 *0001V,01/10/70 00:36:40.200,1025.032049
4927774 *0001V,01/10/70 00:36:40.300,1025.034416
4927883 *0001V,01/10/70 00:36:40.400,1025.040751
4927977 *0001V,01/10/70 00:36:40.500,1025.035272
4928086 *0001V,01/10/70 00:36:40.600,1025.024746
4928180 *0001V,01/10/70 00:36:40.700,1025.029929
4928273 *0001V,01/10/70 00:36:40.800,1025.027501
4928382 *0001V,01/10/70 00:36:40.900,1025.015625
4928476 *0001V,01/10/70 00:36:41.000,1025.009245
4928585 *0001V,01/10/70 00:36:41.100,1025.014417
4928679 *0001V,01/10/70 00:36:41.200,1025.028136
4928772 *0001V,01/10/70 00:36:41.300,1025.033465
4928882 *0001V,01/10/70 00:36:41.400,1025.041919
4928975 *0001V,01/10/70 00:36:41.500,1025.048259
4929084 *0001V,01/10/70 00:36:41.600,1025.054689
4929178 *0001V,01/10/70 00:36:41.700,1025.066188
4929272 *0001V,01/10/70 00:36:41.800,1025.060838
4929381 *0001V,01/10/70 00:36:41.900,1025.083116
4929474 *0001V,01/10/70 00:36:42.000,1025.075903
4929584 *0001V,01/10/70 00:36:42.100,1025.044191
4929677 *0001V,01/10/70 00:36:42.200,1025.039463
4929771 *0001V,01/10/70 00:36:42.300,1025.052764
4929880 *0001V,01/10/70 00:36:42.400,1025.047721
4929974 *0001V,01/10/70 00:36:42.500,1025.047389
4930083 *0001V,01/10/70 00:36:42.600,1025.049663
4930176 *0001V,01/10/70 00:36:42.700,1025.057769
4930286 *0001V,01/10/70 00:36:42.800,1025.063790
4930379 *0001V,01/10/70 00:36:42.900,1025.063531
4930473 *0001V,01/10/70 00:36:43.000,1025.079680
4930582 *0001V,01/10/70 00:36:43.100,1025.074046
4930676 *0001V,01/10/70 00:36:43.200,1025.048282
4930785 *0001V,01/10/70 00:36:43.300,1025.031013
4930878 *0001V,01/10/70 00:36:43.400,1025.047974
4930972 *0001V,01/10/70 00:36:43.500,1025.044491
4931081 *0001V,01/10/70 00:36:43.600,1025.037481
4931175 *0001V,01/10/70 00:36:43.700,1025.038921
4931284 *0001V,01/10/70 00:36:43.800,1025.037231
4931378 *0001V,01/10/70 00:36:43.900,1025.038701
4931471 *0001V,01/10/70 00:36:44.000,1025.034776
4931580 *0001V,01/10/70 00:36:44.100,1025.040171
4931674 *0001V,01/10/70 00:36:44.200,1025.042751
4931783 *0001V,01/10/70 00:36:44.300,1025.030203
4931877 *0001V,01/10/70 00:36:44.400,1025.043334
4931986 *0001V,01/10/70 00:36:44.500,1025.049392
4932080 *0001V,01/10/70 00:36:44.600,1025.043114
4932173 *0001V,01/10/70 00:36:44.700,1025.041887
4932282 *0001V,01/10/70 00:36:44.800,1025.053692
4932376 *0001V,01/10/70 00:36:44.900,1025.058485
4932485 *0001V,01/10/70 00:36:45.000,1025.049312
4932579 *0001V,01/10/70 00:36:45.100,1025.054768
4932672 *0001V,01/10/70 00:36:45.200,1025.060683
4932782 *0001V,01/10/70 00:36:45.300,1025.067102
4932875 *0001V,01/10/70 00:36:45.400,1025.058036
4932984 *0001V,01/10/70 00:36:45.500,1025.051703
4933078 *0001V,01/10/70 00:36:45.600,1025.059444
4933172 *0001V,01/10/70 00:36:45.700,1025.056650
4933281 *0001V,01/10/70 00:36:45.800,1025.042227
4933374 *0001V,01/10/70 00:36:45.900,1025.048188
4933484 *0001V,01/10/70 00:36:46.000,1025.041468
4933577 *0001V,01/10/70 00:36:46.100,1025.024933
4933671 *0001V,01/10/70 00:36:46.200,1025.023292
4933780 *0001V,01/10/70 00:36:46.300,1025.027978
4933874 *0001V,01/10/70 00:36:46.400,1025.029907
4933983 *0001V,01/10/70 00:36:46.500,1025.042779
4934076 *0001V,01/10/70 00:36:46.600,1025.053408
4934186 *0001V,01/10/70 00:36:46.700,1025.039045
4934279 *0001V,01/10/70 00:36:46.800,1025.044047
4934373 *0001V,01/10/70 00:36:46.900,1025.040902
4934482 *0001V,01/10/70 00:36:47.000,1025.042401
4934576 *0001V,01/10/70 00:36:47.100,1025.034408
4934685 *0001V,01/10/70 00:36:47.200,1025.040415
4934778 *0001V,01/10/70 00:36:47.300,1025.034158
4934872 *0001V,01/10/70 00:36:47.400,1025.021793
4934981 *0001V,01/10/70 00:36:47.500,1025.029142
4935075 *0001V,01/10/70 00:36:47.600,1025.032519
4935184 *0001V,01/10/70 00:36:47.700,1025.041773
4935278 *0001V,01/10/70 00:36:47.800,1025.039688
4935371 *0001V,01/10/70 00:36:47.900,1025.043336
4935480 *0001V,01/10/70 00:36:48.000,1025.047676
4935574 *0001V,01/10/70 00:36:48.100,1025.032924
4935683 *0001V,01/10/70 00:36:48.200,1025.035487
4935777 *0001V,01/10/70 00:36:48.300,1025.024472
4935886 *0001V,01/10/70 00:36:48.400,1025.024222
4935980 *0001V,01/10/70 00:36:48.500,1025.042780
4936073 *0001V,01/10/70 00:36:48.600,1025.044538
4936182 *0001V,01/10/70 00:36:48.700,1025.031952
4936276 *0001V,01/10/70 00:36:48.800,1025.021597
4936385 *0001V,01/10/70 00:36:48.900,1025.021211
4936479 *0001V,01/10/70 00:36:49.000,1025.026412
4936572 *0001V,01/10/70 00:36:49.100,1025.027406
4936682 *0001V,01/10/70 00:36:49.200,1025.028118
4936775 *0001V,01/10/70 00:36:49.300,1025.028085
4936884 *0001V,01/10/70 00:36:49.400,1025.018467
4936978 *0001V,01/10/70 00:36:49.500,1025.018251
4937072 *0001V,01/10/70 00:36:49.600,1025.026189
4937181 *0001V,01/10/70 00:36:49.700,1025.023901
4937274 *0001V,01/10/70 00:36:49.800,1025.021242
4937384 *0001V,01/10/70 00:36:49.900,1025.025443
4937477 *0001V,01/10/70 00:36:50.000,1025.023823
4937586 *0001V,01/10/70 00:36:50.100,1025.018077
4937680 *0001V,01/10/70 00:36:50.200,1025.022478
4937774 *0001V,01/10/70 00:36:50.300,1025.023809
4937883 *0001V,01/10/70 00:36:50.400,1025.012639
4937976 *0001V,01/10/70 00:36:50.500,1025.020938
4938086 *0001V,01/10/70 00:36:50.600,1025.037990
4938179 *0001V,01/10/70 00:36:50.700,1025.033134
4938273 *0001V,01/10/70 00:36:50.800,1025.019090
4938382 *0001V,01/10/70 00:36:50.900,1025.020922
4938476 *0001V,01/10/70 00:36:51.000,1025.025720
4938585 *0001V,01/10/70 00:36:51.100,1025.021682
4938678 *0001V,01/10/70 00:36:51.200,1025.013337
4938772 *0001V,01/10/70 00:36:51.300,1025.025617
4938881 *0001V,01/10/70 00:36:51.400,1025.037626
4938975 *0001V,01/10/70 00:36:51.500,1025.021486
4939084 *0001V,01/10/70 00:36:51.600,1025.022840
4939178 *0001V,01/10/70 00:36:51.700,1025.038512
4939271 *0001V,01/10/70 00:36:51.800,1025.039490
4939380 *0001V,01/10/70 00:36:51.900,1025.030774
4939474 *0001V,01/10/70 00:36:52.000,1025.033309
4939583 *0001V,01/10/70 00:36:52.100,1025.047822
4939677 *0001V,01/10/70 00:36:52.200,1025.033470
4939786 *0001V,01/10/70 00:36:52.300,1025.030047
4939880 *0001V,01/10/70 00:36:52.400,1025.027770
4939973 *0001V,01/10/70 00:36:52.500,1025.023092
4940082 *0001V,01/10/70 00:36:52.600,1025.023483
4940176 *0001V,01/10/70 00:36:52.700,1025.041322
4940285 *0001V,01/10/70 00:36:52.800,1025.040828
4940379 *0001V,01/10/70 00:36:52.900,1025.039845
4940472 *0001V,01/10/70 00:36:53.000,1025.045217
4940582 *0001V,01/10/70 00:36:53.100,1025.049601
4940675 *0001V,01/10/70 00:36:53.200,1025.043462
4940784 *0001V,01/10/70 00:36:53.300,1025.050815
4940878 *0001V,01/10/70 00:36:53.400,1025.055822
4940972 *0001V,01/10/70 00:36:53.500,1025.054903
4941081 *0001V,01/10/70 00:36:53.600,1025.057893
4941174 *0001V,01/10/70 00:36:53.700,1025.057870
4941284 *0001V,01/10/70 00:36:53.800,1025.057548
4941377 *0001V,01/10/70 00:36:53.900,1025.047803
4941486 *0001V,01/10/70 00:36:54.000,1025.054674
4941580 *0001V,01/10/70 00:36:54.100,1025.051492
4941674 *0001V,01/10/70 00:36:54.200,1025.049180
4941783 *0001V,01/10/70 00:36:54.300,1025.063456
4941876 *0001V,01/10/70 00:36:54.400,1025.077088
4941986 *0001V,01/10/70 00:36:54.500,1025.073499
4942079 *0001V,01/10/70 00:36:54.600,1025.068314
4942173 *0001V,01/10/70 00:36:54.700,1025.068717
4942282 *0001V,01/10/70 00:36:54.800,1025.069973
4942376 *0001V,01/10/70 00:36:54.900,1025.068080
4942485 *0001V,01/10/70 00:36:55.000,1025.063775
4942578 *0001V,01/10/70 00:36:55.100,1025.056033
4942672 *0001V,01/10/70 00:36:55.200,1025.056731
4942781 *0001V,01/10/70 00:36:55.300,1025.078278
4942875 *0001V,01/10/70 00:36:55.400,1025.081906
4942984 *0001V,01/10/70 00:36:55.500,1025.072593
4943078 *0001V,01/10/70 00:36:55.600,1025.065570
4943171 *0001V,01/10/70 00:36:55.700,1025.071277
4943280 *0001V,01/10/70 00:36:55.800,1025.068918
4943374 *0001V,01/10/70 00:36:55.900,1025.059556
4943483 *0001V,01/10/70 00:36:56.000,1025.065292
4943577 *0001V,01/10/70 00:36:56.100,1025.084065
4943686 *0001V,01/10/70 00:36:56.200,1025.089981
4943780 *0001V,01/10/70 00:36:56.300,1025.081913
4943873 *0001V,01/10/70 00:36:56.400,1025.081558
4943982 *0001V,01/10/70 00:36:56.500,1025.086491
4944076 *0001V,01/10/70 00:36:56.600,1025.088663
4944185 *0001V,01/10/70 00:36:56.700,1025.092621
4944279 *0001V,01/10/70 00:36:56.800,1025.079668
4944372 *0001V,01/10/70 00:36:56.900,1025.072617
4944482 *0001V,01/10/70 00:36:57.000,1025.077487
4944575 *0001V,01/10/70 00:36:57.100,1025.085611
4944684 *0001V,01/10/70 00:36:57.200,1025.083744
4944778 *0001V,01/10/70 00:36:57.300,1025.082801
4944872 *0001V,01/10/70 00:36:57.400,1025.069910
4944981 *0001V,01/10/70 00:36:57.500,1025.064889
4945074 *0001V,01/10/70 00:36:57.600,1025.072363
4945184 *0001V,01/10/70 00:36:57.700,1025.082726
4945277 *0001V,01/10/70 00:36:57.800,1025.083417
4945371 *0001V,01/10/70 00:36:57.900,1025.090338
4945480 *0001V,01/10/70 00:36:58.000,1025.089842
4945574 *0001V,01/10/70 00:36:58.100,1025.080629
4945683 *0001V,01/10/70 00:36:58.200,1025.076539
4945776 *0001V,01/10/70 00:36:58.300,1025.088475
4945886 *0001V,01/10/70 00:36:58.400,1025.085717
4945979 *0001V,01/10/70 00:36:58.500,1025.073378
4946073 *0001V,01/10/70 00:36:58.600,1025.077676
4946182 *0001V,01/10/70 00:36:58.700,1025.084102
4946276 *0001V,01/10/70 00:36:58.800,1025.066378
4946385 *0001V,01/10/70 00:36:58.900,1025.060329
4946478 *0001V,01/10/70 00:36:59.000,1025.080344
4946572 *0001V,01/10/70 00:36:59.100,1025.080009
4946681 *0001V,01/10/70 00:36:59.200,1025.070898
4946775 *0001V,01/10/70 00:36:59.300,1025.083365
4946884 *0001V,01/10/70 00:36:59.400,1025.095797
4946978 *0001V,01/10/70 00:36:59.500,1025.091022
4947087 *0001V,01/10/70 00:36:59.600,1025.083624
4947180 *0001V,01/10/70 00:36:59.700,1025.087425
4947274 *0001V,01/10/70 00:36:59.800,1025.078704
4947383 *0001V,01/10/70 00:36:59.900,1025.069388
4947477 *0001V,01/10/70 00:37:00.000,1025.078492
4947586 *0001V,01/10/70 00:37:00.100,1025.086901
4947680 *0001V,01/10/70 00:37:00.200,1025.078570
4947773 *0001V,01/10/70 00:37:00.300,1025.075250
4947882 *0001V,01/10/70 00:37:00.400,1025.082265
4947976 *0001V,01/10/70 00:37:00.500,1025.077368
4948085 *0001V,01/10/70 00:37:00.600,1025.073612
4948179 *0001V,01/10/70 00:37:00.700,1025.084195
4948272 *0001V,01/10/70 00:37:00.800,1025.086463
4948382 *0001V,01/10/70 00:37:00.900,1025.078840
4948475 *0001V,01/10/70 00:37:01.000,1025.085332
4948584 *0001V,01/10/70 00:37:01.100,1025.089333
4948678 *0001V,01/10/70 00:37:01.200,1025.079925
4948772 *0001V,01/10/70 00:37:01.300,1025.067529
4948881 *0001V,01/10/70 00:37:01.400,1025.070841
4948974 *0001V,01/10/70 00:37:01.500,1025.080342
4949084 *0001V,01/10/70 00:37:01.600,1025.081178
4949177 *0001V,01/10/70 00:37:01.700,1025.079052
4949286 *0001V,01/10/70 00:37:01.800,1025.080493
4949380 *0001V,01/10/70 00:37:01.900,1025.078748
4949474 *0001V,01/10/70 00:37:02.000,1025.074983
4949583 *0001V,01/10/70 00:37:02.100,1025.073580
4949676 *0001V,01/10/70 00:37:02.200,1025.067629
4949786 *0001V,01/10/70 00:37:02.300,1025.064464
4949879 *0001V,01/10/70 00:37:02.400,1025.070281
4949973 *0001V,01/10/70 00:37:02.500,1025.076182
4950082 *0001V,01/10/70 00:37:02.600,1025.073329
4950176 *0001V,01/10/70 00:37:02.700,1025.067407
4950285 *0001V,01/10/70 00:37:02.800,1025.080547
4950378 *0001V,01/10/70 00:37:02.900,1025.085487
4950472 *0001V,01/10/70 00:37:03.000,1025.080038
4950581 *0001V,01/10/70 00:37:03.100,1025.073956
4950675 *0001V,01/10/70 00:37:03.200,1025.067184
4950784 *0001V,01/10/70 00:37:03.300,1025.065759
4950878 *0001V,01/10/70 00:37:03.400,1025.061444
4950971 *0001V,01/10/70 00:37:03.500,1025.061172
4951080 *0001V,01/10/70 00:37:03.600,1025.055174
4951174 *0001V,01/10/70 00:37:03.700,1025.055005
4951283 *0001V,01/10/70 00:37:03.800,1025.056115
4951377 *0001V,01/10/70 00:37:03.900,1025.057862
4951486 *0001V,01/10/70 00:37:04.000,1025.071020
4951580 *0001V,01/10/70 00:37:04.100,1025.077042
4951673 *0001V,01/10/70 00:37:04.200,1025.075754
4951782 *0001V,01/10/70 00:37:04.300,1025.071046
4951876 *0001V,01/10/70 00:37:04.400,1025.074038
4951985 *0001V,01/10/70 00:37:04.500,1025.065987
4952079 *0001V,01/10/70 00:37:04.600,1025.059901
4952172 *0001V,01/10/70 00:37:04.700,1025.061781
4952282 *0001V,01/10/70 00:37:04.800,1025.067884
4952375 *0001V,01/10/70 00:37:04.900,1025.066710
4952484 *0001V,01/10/70 00:37:05.000,1025.067990
4952578 *0001V,01/10/70 00:37:05.100,1025.076497
4952672 *0001V,01/10/70 00:37:05.200,1025.086146
4952781 *0001V,01/10/70 00:37:05.300,1025.089650
4952874 *0001V,01/10/70 00:37:05.400,1025.091340
4952984 *0001V,01/10/70 00:37:05.500,1025.094017
4953077 *0001V,01/10/70 00:37:05.600,1025.096769
4953171 *0001V,01/10/70 00:37:05.700,1025.094380
4953280 *0001V,01/10/70 00:37:05.800,1025.088571
4953374 *0001V,01/10/70 00:37:05.900,1025.092306
4953483 *0001V,01/10/70 00:37:06.000,1025.093715
4953576 *0001V,01/10/70 00:37:06.100,1025.092528
4953686 *0001V,01/10/70 00:37:06.200,1025.094073
4953779 *0001V,01/10/70 00:37:06.300,1025.103162
4953873 *0001V,01/10/70 00:37:06.400,1025.098939
4953982 *0001V,01/10/70 00:37:06.500,1025.089504
4954076 *0001V,01/10/70 00:37:06.600,1025.099183
4954185 *0001V,01/10/70 00:37:06.700,1025.104151
4954278 *0001V,01/10/70 00:37:06.800,1025.095259
4954372 *0001V,01/10/70 00:37:06.900,1025.095073
4954481 *0001V,01/10/70 00:37:07.000,1025.100799
4954575 *0001V,01/10/70 00:37:07.100,1025.104982
4954684 *0001V,01/10/70 00:37:07.200,1025.100346
4954778 *0001V,01/10/70 00:37:07.300,1025.113717
4954871 *0001V,01/10/70 00:37:07.400,1025.120707
4954980 *0001V,01/10/70 00:37:07.500,1025.115809
4955074 *0001V,01/10/70 00:37:07.600,1025.115389
4955183 *0001V,01/10/70 00:37:07.700,1025.122890
4955277 *0001V,01/10/70 00:37:07.800,1025.120764
4955386 *0001V,01/10/70 00:37:07.900,1025.114464
4955480 *0001V,01/10/70 00:37:08.000,1025.115082
4955573 *0001V,01/10/70 00:37:08.100,1025.111954
4955682 *0001V,01/10/70 00:37:08.200,1025.110829
4955776 *0001V,01/10/70 00:37:08.300,1025.110666
4955885 *0001V,01/10/70 00:37:08.400,1025.111923
4955979 *0001V,01/10/70 00:37:08.500,1025.108256
4956072 *0001V,01/10/70 00:37:08.600,1025.108290
4956182 *0001V,01/10/70 00:37:08.700,1025.109586
4956275 *0001V,01/10/70 00:37:08.800,1025.113952
4956384 *0001V,01/10/70 00:37:08.900,1025.113801
4956478 *0001V,01/10/70 00:37:09.000,1025.116513
4956572 *0001V,01/10/70 00:37:09.100,1025.116868
4956681 *0001V,01/10/70 00:37:09.200,1025.108087
4956774 *0001V,01/10/70 00:37:09.300,1025.106643
4956884 *0001V,01/10/70 00:37:09.400,1025.103746
4956977 *0001V,01/10/70 00:37:09.500,1025.104998
4957086 *0001V,01/10/70 00:37:09.600,1025.116973
4957180 *0001V,01/10/70 00:37:09.700,1025.124854
4957274 *0001V,01/10/70 00:37:09.800,1025.108283
4957383 *0001V,01/10/70 00:37:09.900,1025.100009
4957476 *0001V,01/10/70 00:37:10.000,1025.118215
4957586 *0001V,01/10/70 00:37:10.100,1025.117530
4957679 *0001V,01/10/70 00:37:10.200,1025.101988
4957773 *0001V,01/10/70 00:37:10.300,1025.102587
4957882 *0001V,01/10/70 00:37:10.400,1025.112873
4957976 *0001V,01/10/70 00:37:10.500,1025.105227
4958085 *0001V,01/10/70 00:37:10.600,1025.101142
4958178 *0001V,01/10/70 00:37:10.700,1025.101706
4958272 *0001V,01/10/70 00:37:10.800,1025.085635
4958381 *0001V,01/10/70 00:37:10.900,1025.074949
4958475 *0001V,01/10/70 00:37:11.000,1025.091483
4958584 *0001V,01/10/70 00:37:11.100,1025.104508
4958678 *0001V,01/10/70 00:37:11.200,1025.079295
4958771 *0001V,01/10/70 00:37:11.300,1025.077478
4958880 *0001V,01/10/70 00:37:11.400,1025.088043
4958974 *0001V,01/10/70 00:37:11.500,1025.085482
4959083 *0001V,01/10/70 00:37:11.600,1025.069471
4959177 *0001V,01/10/70 00:37:11.700,1025.090448
4959286 *0001V,01/10/70 00:37:11.800,1025.100901
4959380 *0001V,01/10/70 00:37:11.900,1025.081946
4959473 *0001V,01/10/70 00:37:12.000,1025.077220
4959582 *0001V,01/10/70 00:37:12.100,1025.085906
4959676 *0001V,01/10/70 00:37:12.200,1025.082786
4959785 *0001V,01/10/70 00:37:12.300,1025.079404
4959879 *0001V,01/10/70 00:37:12.400,1025.087141
4959972 *0001V,01/10/70 00:37:12.500,1025.088586
5000082 *0001V,01/10/70 00:37:12.600,1025.082886
5000175 *0001V,01/10/70 00:37:12.700,1025.080263
5000284 *0001V,01/10/70 00:37:12.800,1025.074858
5000378 *0001V,01/10/70 00:37:12.900,1025.063014
5000472 *0001V,01/10/70 00:37:13.000,1025.059860
5000581 *0001V,01/10/70 00:37:13.100,1025.060874
5000674 *0001V,01/10/70 00:37:13.200,1025.062609
5000784 *0001V,01/10/70 00:37:13.300,1025.068359
5000877 *0001V,01/10/70 00:37:13.400,1025.074214
5000986 *0001V,01/10/70 00:37:13.500,1025.088026
5001080 *0001V,01/10/70 00:37:13.600,1025.084564
5001174 *0001V,01/10/70 00:37:13.700,1025.079025
5001283 *0001V,01/10/70 00:37:13.800,1025.071180
5001376 *0001V,01/10/70 00:37:13.900,1025.072585
5001486 *0001V,01/10/70 00:37:14.000,1025.066494
5001579 *0001V,01/10/70 00:37:14.100,1025.077294
5001673 *0001V,01/10/70 00:37:14.200,1025.091594
5001782 *0001V,01/10/70 00:37:14.300,1025.085774
5001876 *0001V,01/10/70 00:37:14.400,1025.089049
5001985 *0001V,01/10/70 00:37:14.500,1025.098651
5002078 *0001V,01/10/70 00:37:14.600,1025.103544
5002172 *0001V,01/10/70 00:37:14.700,1025.088113
5002281 *0001V,01/10/70 00:37:14.800,1025.051317
5002375 *0001V,01/10/70 00:37:14.900,1025.049636
5002484 *0001V,01/10/70 00:37:15.000,1025.057677
5002578 *0001V,01/10/70 00:37:15.100,1025.034774
5002671 *0001V,01/10/70 00:37:15.200,1025.022664
5002780 *0001V,01/10/70 00:37:15.300,1025.032281
5002874 *0001V,01/10/70 00:37:15.400,1025.040880
5002983 *0001V,01/10/70 00:37:15.500,1025.046714
5003077 *0001V,01/10/70 00:37:15.600,1025.046163
5003186 *0001V,01/10/70 00:37:15.700,1025.048630
5003280 *0001V,01/10/70 00:37:15.800,1025.049966
5003373 *0001V,01/10/70 00:37:15.900,1025.037564
5003482 *0001V,01/10/70 00:37:16.000,1025.050251
5003576 *0001V,01/10/70 00:37:16.100,1025.059123
5003685 *0001V,01/10/70 00:37:16.200,1025.058112
5003779 *0001V,01/10/70 00:37:16.300,1025.054348
5003872 *0001V,01/10/70 00:37:16.400,1025.052874
5003982 *0001V,01/10/70 00:37:16.500,1025.059927
5004075 *0001V,01/10/70 00:37:16.600,1025.069224
5004184 *0001V,01/10/70 00:37:16.700,1025.061868
5004278 *0001V,01/10/70 00:37:16.800,1025.063386
5004372 *0001V,01/10/70 00:37:16.900,1025.054319
5004481 *0001V,01/10/70 00:37:17.000,1025.047334
5004574 *0001V,01/10/70 00:37:17.100,1025.056570
5004684 *0001V,01/10/70 00:37:17.200,1025.065357
5004777 *0001V,01/10/70 00:37:17.300,1025.069230
5004871 *0001V,01/10/70 00:37:17.400,1025.055542
5004980 *0001V,01/10/70 00:37:17.500,1025.062364
5005074 *0001V,01/10/70 00:37:17.600,1025.065210
5005183 *0001V,01/10/70 00:37:17.700,1025.046609
5005276 *0001V,01/10/70 00:37:17.800,1025.045953
5005386 *0001V,01/10/70 00:37:17.900,1025.061855
5005479 *0001V,01/10/70 00:37:18.000,1025.077229
5005573 *0001V,01/10/70 00:37:18.100,1025.068284
5005682 *0001V,01/10/70 00:37:18.200,1025.050758
5005776 *0001V,01/10/70 00:37:18.300,1025.056533
5005885 *0001V,01/10/70 00:37:18.400,1025.053881
5005978 *0001V,01/10/70 00:37:18.500,1025.065859
5006072 *0001V,01/10/70 00:37:18.600,1025.063977
5006181 *0001V,01/10/70 00:37:18.700,1025.062542
5006275 *0001V,01/10/70 00:37:18.800,1025.047409
5006384 *0001V,01/10/70 00:37:18.900,1025.057083
5006478 *0001V,01/10/70 00:37:19.000,1025.063598
5006571 *0001V,01/10/70 00:37:19.100,1025.063029
5006680 *0001V,01/10/70 00:37:19.200,1025.065244
5006774 *0001V,01/10/70 00:37:19.300,1025.064764
5006883 *0001V,01/10/70 00:37:19.400,1025.069031
5006977 *0001V,01/10/70 00:37:19.500,1025.072858
5007086 *0001V,01/10/70 00:37:19.600,1025.075874
5007180 *0001V,01/10/70 00:37:19.700,1025.087473
5007273 *0001V,01/10/70 00:37:19.800,1025.068076
5007382 *0001V,01/10/70 00:37:19.900,1025.066487
5007476 *0001V,01/10/70 00:37:20.000,1025.070686
5007585 *0001V,01/10/70 00:37:20.100,1025.059148
5007679 *0001V,01/10/70 00:37:20.200,1025.055300
5007772 *0001V,01/10/70 00:37:20.300,1025.059090
5007882 *0001V,01/10/70 00:37:20.400,1025.063834
5007975 *0001V,01/10/70 00:37:20.500,1025.066846
5008084 *0001V,01/10/70 00:37:20.600,1025.061605
5008178 *0001V,01/10/70 00:37:20.700,1025.068808
5008272 *0001V,01/10/70 00:37:20.800,1025.074462
5008381 *0001V,01/10/70 00:37:20.900,1025.058430
5008474 *0001V,01/10/70 00:37:21.000,1025.057753
5008584 *0001V,01/10/70 00:37:21.100,1025.056397
5008677 *0001V,01/10/70 00:37:21.200,1025.044947
5008786 *0001V,01/10/70 00:37:21.300,1025.048778
5008880 *0001V,01/10/70 00:37:21.400,1025.051003
5008974 *0001V,01/10/70 00:37:21.500,1025.061815
5009083 *0001V,01/10/70 00:37:21.600,1025.075979
5009176 *0001V,01/10/70 00:37:21.700,1025.072713
5009286 *0001V,01/10/70 00:37:21.800,1025.069564
5009379 *0001V,01/10/70 00:37:21.900,1025.065399
5009473 *0001V,01/10/70 00:37:22.000,1025.067555
5009582 *0001V,01/10/70 00:37:22.100,1025.083960
5009676 *0001V,01/10/70 00:37:22.200,1025.065714
5009785 *0001V,01/10/70 00:37:22.300,1025.057563
5009878 *0001V,01/10/70 00:37:22.400,1025.061066
5009972 *0001V,01/10/70 00:37:22.500,1025.059208
5010081 *0001V,01/10/70 00:37:22.600,1025.054807
5010175 *0001V,01/10/70 00:37:22.700,1025.050954
5010284 *0001V,01/10/70 00:37:22.800,1025.054461
5010378 *0001V,01/10/70 00:37:22.900,1025.055680
5010471 *0001V,01/10/70 00:37:23.000,1025.046083
5010580 *0001V,01/10/70 00:37:23.100,1025.054405
5010674 *0001V,01/10/70 00:37:23.200,1025.054074
5010783 *0001V,01/10/70 00:37:23.300,1025.043166
5010877 *0001V,01/10/70 00:37:23.400,1025.046424
5010986 *0001V,01/10/70 00:37:23.500,1025.055195
5011080 *0001V,01/10/70 00:37:23.600,1025.051529
5011173 *0001V,01/10/70 00:37:23.700,1025.043726
5011282 *0001V,01/10/70 00:37:23.800,1025.053094
5011376 *0001V,01/10/70 00:37:23.900,1025.062631
5011485 *0001V,01/10/70 00:37:24.000,1025.059606
5011579 *0001V,01/10/70 00:37:24.100,1025.061080
5011672 *0001V,01/10/70 00:37:24.200,1025.068108
5011782 *0001V,01/10/70 00:37:24.300,1025.068782
5011875 *0001V,01/10/70 00:37:24.400,1025.074441
5011984 *0001V,01/10/70 00:37:24.500,1025.072075
5012078 *0001V,01/10/70 00:37:24.600,1025.063360
5012172 *0001V,01/10/70 00:37:24.700,1025.055181
5012281 *0001V,01/10/70 00:37:24.800,1025.059221
5012374 *0001V,01/10/70 00:37:24.900,1025.064932
5012484 *0001V,01/10/70 00:37:25.000,1025.048344
5012577 *0001V,01/10/70 00:37:25.100,1025.056289
5012671 *0001V,01/10/70 00:37:25.200,1025.069621
5012780 *0001V,01/10/70 00:37:25.300,1025.072156
5012874 *0001V,01/10/70 00:37:25.400,1025.079242
5012983 *0001V,01/10/70 00:37:25.500,1025.087979
5013076 *0001V,01/10/70 00:37:25.600,1025.079868
5013186 *0001V,01/10/70 00:37:25.700,1025.067033
5013279 *0001V,01/10/70 00:37:25.800,1025.075769
5013373 *0001V,01/10/70 00:37:25.900,1025.078316
5013482 *0001V,01/10/70 00:37:26.000,1025.067204
5013576 *0001V,01/10/70 00:37:26.100,1025.058950
5013685 *0001V,01/10/70 00:37:26.200,1025.073763
5013778 *0001V,01/10/70 00:37:26.300,1025.067760
5013872 *0001V,01/10/70 00:37:26.400,1025.060643
5013981 *0001V,01/10/70 00:37:26.500,1025.066895
5014075 *0001V,01/10/70 00:37:26.600,1025.080033
5014184 *0001V,01/10/70 00:37:26.700,1025.084442
5014278 *0001V,01/10/70 00:37:26.800,1025.070932
5014371 *0001V,01/10/70 00:37:26.900,1025.066129
5014480 *0001V,01/10/70 00:37:27.000,1025.071635
5014574 *0001V,01/10/70 00:37:27.100,1025.069263
5014683 *0001V,01/10/70 00:37:27.200,1025.063869
5014777 *0001V,01/10/70 00:37:27.300,1025.064917
5014886 *0001V,01/10/70 00:37:27.400,1025.075369
5014980 *0001V,01/10/70 00:37:27.500,1025.088700
5015073 *0001V,01/10/70 00:37:27.600,1025.085325
5015182 *0001V,01/10/70 00:37:27.700,1025.082625
5015276 *0001V,01/10/70 00:37:27.800,1025.097738
5015385 *0001V,01/10/70 00:37:27.900,1025.092272
5015479 *0001V,01/10/70 00:37:28.000,1025.082782
5015572 *0001V,01/10/70 00:37:28.100,1025.089001
5015682 *0001V,01/10/70 00:37:28.200,1025.095270
5015775 *0001V,01/10/70 00:37:28.300,1025.094628
5015884 *0001V,01/10/70 00:37:28.400,1025.091320
5015978 *0001V,01/10/70 00:37:28.500,1025.081347
5016072 *0001V,01/10/70 00:37:28.600,1025.076583
5016181 *0001V,01/10/70 00:37:28.700,1025.081847
5016274 *0001V,01/10/70 00:37:28.800,1025.086403
5016384 *0001V,01/10/70 00:37:28.900,1025.085689
5016477 *0001V,01/10/70 00:37:29.000,1025.090339
5016571 *0001V,01/10/70 00:37:29.100,1025.099597
5016680 *0001V,01/10/70 00:37:29.200,1025.105479
5016774 *0001V,01/10/70 00:37:29.300,1025.105647
5016883 *0001V,01/10/70 00:37:29.400,1025.102865
5016976 *0001V,01/10/70 00:37:29.500,1025.106729
5017086 *0001V,01/10/70 00:37:29.600,1025.111633
5017179 *0001V,01/10/70 00:37:29.700,1025.108023
5017273 *0001V,01/10/70 00:37:29.800,1025.105389
5017382 *0001V,01/10/70 00:37:29.900,1025.111420
5017476 *0001V,01/10/70 00:37:30.000,1025.111949
5017585 *0001V,01/10/70 00:37:30.100,1025.102537
5017678 *0001V,01/10/70 00:37:30.200,1025.103325
5017772 *0001V,01/10/70 00:37:30.300,1025.108694
5017881 *0001V,01/10/70 00:37:30.400,1025.105510
5017975 *0001V,01/10/70 00:37:30.500,1025.100859
5018084 *0001V,01/10/70 00:37:30.600,1025.097977
5018178 *0001V,01/10/70 00:37:30.700,1025.105620
5018271 *0001V,01/10/70 00:37:30.800,1025.105988
5018380 *0001V,01/10/70 00:37:30.900,1025.097822
5018474 *0001V,01/10/70 00:37:31.000,1025.097866
5018583 *0001V,01/10/70 00:37:31.100,1025.101908
5018677 *0001V,01/10/70 00:37:31.200,1025.105530
5018786 *0001V,01/10/70 00:37:31.300,1025.104017
5018880 *0001V,01/10/70 00:37:31.400,1025.096722
5018973 *0001V,01/10/70 00:37:31.500,1025.096009
5019082 *0001V,01/10/70 00:37:31.600,1025.099618
5019176 *0001V,01/10/70 00:37:31.700,1025.093686
5019285 *0001V,01/10/70 00:37:31.800,1025.094922
5019379 *0001V,01/10/70 00:37:31.900,1025.091231
5019472 *0001V,01/10/70 00:37:32.000,1025.091207
5019582 *0001V,01/10/70 00:37:32.100,1025.092420
5019675 *0001V,01/10/70 00:37:32.200,1025.086737
5019784 *0001V,01/10/70 00:37:32.300,1025.099313
5019878 *0001V,01/10/70 00:37:32.400,1025.136323
5019972 *0001V,01/10/70 00:37:32.500,1025.130962
5020081 *0001V,01/10/70 00:37:32.600,1025.121232
5020174 *0001V,01/10/70 00:37:32.700,1025.118526
5020284 *0001V,01/10/70 00:37:32.800,1025.119142
5020377 *0001V,01/10/70 00:37:32.900,1025.119650
5020471 *0001V,01/10/70 00:37:33.000,1025.117806
5020580 *0001V,01/10/70 00:37:33.100,1025.122968
5020674 *0001V,01/10/70 00:37:33.200,1025.127342
5020783 *0001V,01/10/70 00:37:33.300,1025.127735
5020876 *0001V,01/10/70 00:37:33.400,1025.128256
5020986 *0001V,01/10/70 00:37:33.500,1025.118874
5021079 *0001V,01/10/70 00:37:33.600,1025.117214
5021173 *0001V,01/10/70 00:37:33.700,1025.117177
5021282 *0001V,01/10/70 00:37:33.800,1025.123818
5021376 *0001V,01/10/70 00:37:33.900,1025.128054
5021485 *0001V,01/10/70 00:37:34.000,1025.131177
5021578 *0001V,01/10/70 00:37:34.100,1025.129917
5021672 *0001V,01/10/70 00:37:34.200,1025.123344
5021781 *0001V,01/10/70 00:37:34.300,1025.128872
5021875 *0001V,01/10/70 00:37:34.400,1025.127160
5021984 *0001V,01/10/70 00:37:34.500,1025.114504
5022078 *0001V,01/10/70 00:37:34.600,1025.103636
5022171 *0001V,01/10/70 00:37:34.700,1025.107331
5022280 *0001V,01/10/70 00:37:34.800,1025.113408
5022374 *0001V,01/10/70 00:37:34.900,1025.106706
5022483 *0001V,01/10/70 00:37:35.000,1025.097893
5022577 *0001V,01/10/70 00:37:35.100,1025.103656
5022686 *0001V,01/10/70 00:37:35.200,1025.111851
5022780 *0001V,01/10/70 00:37:35.300,1025.122918
5022873 *0001V,01/10/70 00:37:35.400,1025.123709
5022982 *0001V,01/10/70 00:37:35.500,1025.119280
5023076 *0001V,01/10/70 00:37:35.600,1025.121545
5023185 *0001V,01/10/70 00:37:35.700,1025.137356
5023279 *0001V,01/10/70 00:37:35.800,1025.135182
5023372 *0001V,01/10/70 00:37:35.900,1025.123659
5023482 *0001V,01/10/70 00:37:36.000,1025.122259
5023575 *0001V,01/10/70 00:37:36.100,1025.117081
5023684 *0001V,01/10/70 00:37:36.200,1025.109359
5023778 *0001V,01/10/70 00:37:36.300,1025.119888
5023872 *0001V,01/10/70 00:37:36.400,1025.127465
5023981 *0001V,01/10/70 00:37:36.500,1025.120865
5024074 *0001V,01/10/70 00:37:36.600,1025.116881
5024184 *0001V,01/10/70 00:37:36.700,1025.122350
5024277 *0001V,01/10/70 00:37:36.800,1025.129747
5024386 *0001V,01/10/70 00:37:36.900,1025.131707
5024480 *0001V,01/10/70 00:37:37.000,1025.130328
5024574 *0001V,01/10/70 00:37:37.100,1025.131897
5024683 *0001V,01/10/70 00:37:37.200,1025.132943
5024776 *0001V,01/10/70 00:37:37.300,1025.134511
5024886 *0001V,01/10/70 00:37:37.400,1025.136702
5024979 *0001V,01/10/70 00:37:37.500,1025.132306
5025073 *0001V,01/10/70 00:37:37.600,1025.125005
5025182 *0001V,01/10/70 00:37:37.700,1025.120854
5025276 *0001V,01/10/70 00:37:37.800,1025.129727
5025385 *0001V,01/10/70 00:37:37.900,1025.133972
5025478 *0001V,01/10/70 00:37:38.000,1025.134549
5025572 *0001V,01/10/70 00:37:38.100,1025.133686
5025681 *0001V,01/10/70 00:37:38.200,1025.126843
5025775 *0001V,01/10/70 00:37:38.300,1025.120908
5025884 *0001V,01/10/70 00:37:38.400,1025.122171
5025978 *0001V,01/10/70 00:37:38.500,1025.132704
5026071 *0001V,01/10/70 00:37:38.600,1025.128698
5026180 *0001V,01/10/70 00:37:38.700,1025.113147
5026274 *0001V,01/10/70 00:37:38.800,1025.113517
5026383 *0001V,01/10/70 00:37:38.900,1025.116560
5026477 *0001V,01/10/70 00:37:39.000,1025.108629
5026570 *0001V,01/10/70 00:37:39.100,1025.095775
5026680 *0001V,01/10/70 00:37:39.200,1025.100007
5026773 *0001V,01/10/70 00:37:39.300,1025.105785
5026882 *0001V,01/10/70 00:37:39.400,1025.095390
5026976 *0001V,01/10/70 00:37:39.500,1025.097092
5027085 *0001V,01/10/70 00:37:39.600,1025.091688
5027179 *0001V,01/10/70 00:37:39.700,1025.100462
5027272 *0001V,01/10/70 00:37:39.800,1025.105412
5027382 *0001V,01/10/70 00:37:39.900,1025.111758
5027475 *0001V,01/10/70 00:37:40.000,1025.110755
5027584 *0001V,01/10/70 00:37:40.100,1025.103456
5027678 *0001V,01/10/70 00:37:40.200,1025.106123
5027772 *0001V,01/10/70 00:37:40.300,1025.112968
5027881 *0001V,01/10/70 00:37:40.400,1025.104761
5027974 *0001V,01/10/70 00:37:40.500,1025.094937
5028084 *0001V,01/10/70 00:37:40.600,1025.088447
5028177 *0001V,01/10/70 00:37:40.700,1025.085650
5028271 *0001V,01/10/70 00:37:40.800,1025.087489
5028380 *0001V,01/10/70 00:37:40.900,1025.083191
5028474 *0001V,01/10/70 00:37:41.000,1025.076097
5028583 *0001V,01/10/70 00:37:41.100,1025.082432
5028676 *0001V,01/10/70 00:37:41.200,1025.087468
5028786 *0001V,01/10/70 00:37:41.300,1025.086478
5028879 *0001V,01/10/70 00:37:41.400,1025.102897
5028973 *0001V,01/10/70 00:37:41.500,1025.115111
5029082 *0001V,01/10/70 00:37:41.600,1025.113171
5029176 *0001V,01/10/70 00:37:41.700,1025.094178
5029285 *0001V,01/10/70 00:37:41.800,1025.097562
5029378 *0001V,01/10/70 00:37:41.900,1025.102024
5029472 *0001V,01/10/70 00:37:42.000,1025.095147
5029581 *0001V,01/10/70 00:37:42.100,1025.096942
5029675 *0001V,01/10/70 00:37:42.200,1025.097606
5029784 *0001V,01/10/70 00:37:42.300,1025.094463
5029878 *0001V,01/10/70 00:37:42.400,1025.086156
5029971 *0001V,01/10/70 00:37:42.500,1025.093654
5030080 *0001V,01/10/70 00:37:42.600,1025.092022
5030174 *0001V,01/10/70 00:37:42.700,1025.085757
5030283 *0001V,01/10/70 00:37:42.800,1025.084572
5030377 *0001V,01/10/70 00:37:42.900,1025.090924
5030486 *0001V,01/10/70 00:37:43.000,1025.100379
5030580 *0001V,01/10/70 00:37:43.100,1025.097984
5030673 *0001V,01/10/70 00:37:43.200,1025.089227
5030782 *0001V,01/10/70 00:37:43.300,1025.093378
5030876 *0001V,01/10/70 00:37:43.400,1025.089221
5030985 *0001V,01/10/70 00:37:43.500,1025.088108
5031079 *0001V,01/10/70 00:37:43.600,1025.095793
5031172 *0001V,01/10/70 00:37:43.700,1025.092369
5031282 *0001V,01/10/70 00:37:43.800,1025.087572
5031375 *0001V,01/10/70 00:37:43.900,1025.088859
5031484 *0001V,01/10/70 00:37:44.000,1025.096913
5031578 *0001V,01/10/70 00:37:44.100,1025.100182
5031672 *0001V,01/10/70 00:37:44.200,1025.102344
5031781 *0001V,01/10/70 00:37:44.300,1025.101225
5031874 *0001V,01/10/70 00:37:44.400,1025.100170
5031984 *0001V,01/10/70 00:37:44.500,1025.093935
5032077 *0001V,01/10/70 00:37:44.600,1025.090691
5032171 *0001V,01/10/70 00:37:44.700,1025.097515
5032280 *0001V,01/10/70 00:37:44.800,1025.096408
5032374 *0001V,01/10/70 00:37:44.900,1025.089260
5032483 *0001V,01/10/70 00:37:45.000,1025.094476
5032576 *0001V,01/10/70 00:37:45.100,1025.106410
5032686 *0001V,01/10/70 00:37:45.200,1025.106927
5032779 *0001V,01/10/70 00:37:45.300,1025.089591
5032873 *0001V,01/10/70 00:37:45.400,1025.094728
5032982 *0001V,01/10/70 00:37:45.500,1025.099898
5033076 *0001V,01/10/70 00:37:45.600,1025.100968
5033185 *0001V,01/10/70 00:37:45.700,1025.098910
5033278 *0001V,01/10/70 00:37:45.800,1025.102554
5033372 *0001V,01/10/70 00:37:45.900,1025.102011
5033481 *0001V,01/10/70 00:37:46.000,1025.100395
5033575 *0001V,01/10/70 00:37:46.100,1025.096545
5033684 *0001V,01/10/70 00:37:46.200,1025.097590
5033778 *0001V,01/10/70 00:37:46.300,1025.098245
5033871 *0001V,01/10/70 00:37:46.400,1025.097850
5033980 *0001V,01/10/70 00:37:46.500,1025.101658
5034074 *0001V,01/10/70 00:37:46.600,1025.102453
5034183 *0001V,01/10/70 00:37:46.700,1025.105690
5034277 *0001V,01/10/70 00:37:46.800,1025.102493
5034386 *0001V,01/10/70 00:37:46.900,1025.102652
5034480 *0001V,01/10/70 00:37:47.000,1025.100204
5034573 *0001V,01/10/70 00:37:47.100,1025.103029
5034682 *0001V,01/10/70 00:37:47.200,1025.110721
5034776 *0001V,01/10/70 00:37:47.300,1025.111822
5034885 *0001V,01/10/70 00:37:47.400,1025.110246
5034979 *0001V,01/10/70 00:37:47.500,1025.106490
5035072 *0001V,01/10/70 00:37:47.600,1025.104550
5035182 *0001V,01/10/70 00:37:47.700,1025.111233
5035275 *0001V,01/10/70 00:37:47.800,1025.113346
5035384 *0001V,01/10/70 00:37:47.900,1025.112232
5035478 *0001V,01/10/70 00:37:48.000,1025.111105
5035572 *0001V,01/10/70 00:37:48.100,1025.103454
5035681 *0001V,01/10/70 00:37:48.200,1025.099009
5035774 *0001V,01/10/70 00:37:48.300,1025.105956
5035884 *0001V,01/10/70 00:37:48.400,1025.108497
5035977 *0001V,01/10/70 00:37:48.500,1025.099116
5036071 *0001V,01/10/70 00:37:48.600,1025.103900
5036180 *0001V,01/10/70 00:37:48.700,1025.110177
5036274 *0001V,01/10/70 00:37:48.800,1025.106971
5036383 *0001V,01/10/70 00:37:48.900,1025.101980
5036476 *0001V,01/10/70 00:37:49.000,1025.098643
5036586 *0001V,01/10/70 00:37:49.100,1025.106440
5036679 *0001V,01/10/70 00:37:49.200,1025.109619
5036773 *0001V,01/10/70 00:37:49.300,1025.111744
5036882 *0001V,01/10/70 00:37:49.400,1025.112057
5036976 *0001V,01/10/70 00:37:49.500,1025.115447
5037085 *0001V,01/10/70 00:37:49.600,1025.111821
5037178 *0001V,01/10/70 00:37:49.700,1025.110095
5037272 *0001V,01/10/70 00:37:49.800,1025.116939
5037381 *0001V,01/10/70 00:37:49.900,1025.110305
5037475 *0001V,01/10/70 00:37:50.000,1025.105438
5037584 *0001V,01/10/70 00:37:50.100,1025.106977
5037678 *0001V,01/10/70 00:37:50.200,1025.109955
5037771 *0001V,01/10/70 00:37:50.300,1025.102812
5037880 *0001V,01/10/70 00:37:50.400,1025.100609
5037974 *0001V,01/10/70 00:37:50.500,1025.103951
5038083 *0001V,01/10/70 00:37:50.600,1025.104443
5038177 *0001V,01/10/70 00:37:50.700,1025.099852
5038286 *0001V,01/10/70 00:37:50.800,1025.102542
5038380 *0001V,01/10/70 00:37:50.900,1025.106077
5038473 *0001V,01/10/70 00:37:51.000,1025.106770
5038582 *0001V,01/10/70 00:37:51.100,1025.102594
5038676 *0001V,01/10/70 00:37:51.200,1025.101943
5038785 *0001V,01/10/70 00:37:51.300,1025.109314
5038879 *0001V,01/10/70 00:37:51.400,1025.112408
5038972 *0001V,01/10/70 00:37:51.500,1025.112144
5039082 *0001V,01/10/70 00:37:51.600,1025.107447
5039175 *0001V,01/10/70 00:37:51.700,1025.103662
5039284 *0001V,01/10/70 00:37:51.800,1025.111913
5039378 *0001V,01/10/70 00:37:51.900,1025.111130
5039472 *0001V,01/10/70 00:37:52.000,1025.106923
5039581 *0001V,01/10/70 00:37:52.100,1025.103861
5039674 *0001V,01/10/70 00:37:52.200,1025.109521
5039784 *0001V,01/10/70 00:37:52.300,1025.108052
5039877 *0001V,01/10/70 00:37:52.400,1025.103597
5039986 *0001V,01/10/70 00:37:52.500,1025.119737
5040080 *0001V,01/10/70 00:37:52.600,1025.112691
5040174 *0001V,01/10/70 00:37:52.700,1025.107271
5040283 *0001V,01/10/70 00:37:52.800,1025.108440
5040376 *0001V,01/10/70 00:37:52.900,1025.107996
5040486 *0001V,01/10/70 00:37:53.000,1025.109044
5040579 *0001V,01/10/70 00:37:53.100,1025.109182
5040673 *0001V,01/10/70 00:37:53.200,1025.106552
5040782 *0001V,01/10/70 00:37:53.300,1025.118651
5040876 *0001V,01/10/70 00:37:53.400,1025.121235
5040985 *0001V,01/10/70 00:37:53.500,1025.114364
5041078 *0001V,01/10/70 00:37:53.600,1025.118705
5041172 *0001V,01/10/70 00:37:53.700,1025.121654
5041281 *0001V,01/10/70 00:37:53.800,1025.129032
5041375 *0001V,01/10/70 00:37:53.900,1025.122864
5041484 *0001V,01/10/70 00:37:54.000,1025.114928
5041578 *0001V,01/10/70 00:37:54.100,1025.110275
5041671 *0001V,01/10/70 00:37:54.200,1025.107464
5041780 *0001V,01/10/70 00:37:54.300,1025.102888
5041874 *0001V,01/10/70 00:37:54.400,1025.103229
5041983 *0001V,01/10/70 00:37:54.500,1025.105386
5042077 *0001V,01/10/70 00:37:54.600,1025.103147
5042186 *0001V,01/10/70 00:37:54.700,1025.103665
5042280 *0001V,01/10/70 00:37:54.800,1025.103773
5042373 *0001V,01/10/70 00:37:54.900,1025.103321
5042482 *0001V,01/10/70 00:37:55.000,1025.103109
5042576 *0001V,01/10/70 00:37:55.100,1025.108391
5042685 *0001V,01/10/70 00:37:55.200,1025.122594
5042779 *0001V,01/10/70 00:37:55.300,1025.135317
5042872 *0001V,01/10/70 00:37:55.400,1025.124678
5042982 *0001V,01/10/70 00:37:55.500,1025.122329
5043075 *0001V,01/10/70 00:37:55.600,1025.118868
5043184 *0001V,01/10/70 00:37:55.700,1025.113500
5043278 *0001V,01/10/70 00:37:55.800,1025.115429
5043372 *0001V,01/10/70 00:37:55.900,1025.113006
5043481 *0001V,01/10/70 00:37:56.000,1025.107409
5043574 *0001V,01/10/70 00:37:56.100,1025.106650
5043684 *0001V,01/10/70 00:37:56.200,1025.112047
5043777 *0001V,01/10/70 00:37:56.300,1025.110788
5043871 *0001V,01/10/70 00:37:56.400,1025.114639
5043980 *0001V,01/10/70 00:37:56.500,1025.119874
5044074 *0001V,01/10/70 00:37:56.600,1025.122613
5044183 *0001V,01/10/70 00:37:56.700,1025.121762
5044276 *0001V,01/10/70 00:37:56.800,1025.118922
5044386 *0001V,01/10/70 00:37:56.900,1025.122220
5044479 *0001V,01/10/70 00:37:57.000,1025.122172
5044573 *0001V,01/10/70 00:37:57.100,1025.122672
5044682 *0001V,01/10/70 00:37:57.200,1025.124102
5044776 *0001V,01/10/70 00:37:57.300,1025.131735
5044885 *0001V,01/10/70 00:37:57.400,1025.131880
5044978 *0001V,01/10/70 00:37:57.500,1025.131795
5045072 *0001V,01/10/70 00:37:57.600,1025.136648
5045181 *0001V,01/10/70 00:37:57.700,1025.148836
5045275 *0001V,01/10/70 00:37:57.800,1025.143913
5045384 *0001V,01/10/70 00:37:57.900,1025.139035
5045478 *0001V,01/10/70 00:37:58.000,1025.139735
5045571 *0001V,01/10/70 00:37:58.100,1025.134981
5045680 *0001V,01/10/70 00:37:58.200,1025.133504
5045774 *0001V,01/10/70 00:37:58.300,1025.136344
5045883 *0001V,01/10/70 00:37:58.400,1025.142853
5045977 *0001V,01/10/70 00:37:58.500,1025.137802
5046086 *0001V,01/10/70 00:37:58.600,1025.138552
5046180 *0001V,01/10/70 00:37:58.700,1025.141613
5046273 *0001V,01/10/70 00:37:58.800,1025.142931
5046382 *0001V,01/10/70 00:37:58.900,1025.143056
5046476 *0001V,01/10/70 00:37:59.000,1025.146071
5046585 *0001V,01/10/70 00:37:59.100,1025.140983
5046679 *0001V,01/10/70 00:37:59.200,1025.139454
5046772 *0001V,01/10/70 00:37:59.300,1025.139270
5046882 *0001V,01/10/70 00:37:59.400,1025.137936
5046975 *0001V,01/10/70 00:37:59.500,1025.134270
5047084 *0001V,01/10/70 00:37:59.600,1025.131278
5047178 *0001V,01/10/70 00:37:59.700,1025.134958
5047272 *0001V,01/10/70 00:37:59.800,1025.137628
5047381 *0001V,01/10/70 00:37:59.900,1025.127281
5047474 *0001V,01/10/70 00:38:00.000,1025.123494
5047584 *0001V,01/10/70 00:38:00.100,1025.121783
5047677 *0001V,01/10/70 00:38:00.200,1025.111861
5047771 *0001V,01/10/70 00:38:00.300,1025.115431
5047880 *0001V,01/10/70 00:38:00.400,1025.122548
5047974 *0001V,01/10/70 00:38:00.500,1025.118583
5048083 *0001V,01/10/70 00:38:00.600,1025.115308
5048176 *0001V,01/10/70 00:38:00.700,1025.128226
5048286 *0001V,01/10/70 00:38:00.800,1025.131389
5048379 *0001V,01/10/70 00:38:00.900,1025.125790
5048473 *0001V,01/10/70 00:38:01.000,1025.123781
5048582 *0001V,01/10/70 00:38:01.100,1025.124789
5048676 *0001V,01/10/70 00:38:01.200,1025.126876
5048785 *0001V,01/10/70 00:38:01.300,1025.127955
5048878 *0001V,01/10/70 00:38:01.400,1025.128253
5048972 *0001V,01/10/70 00:38:01.500,1025.128051
5049081 *0001V,01/10/70 00:38:01.600,1025.138118
5049175 *0001V,01/10/70 00:38:01.700,1025.137042
5049284 *0001V,01/10/70 00:38:01.800,1025.136278
5049378 *0001V,01/10/70 00:38:01.900,1025.130704
5049471 *0001V,01/10/70 00:38:02.000,1025.130101
5049580 *0001V,01/10/70 00:38:02.100,1025.137368
5049674 *0001V,01/10/70 00:38:02.200,1025.139438
5049783 *0001V,01/10/70 00:38:02.300,1025.131723
5049877 *0001V,01/10/70 00:38:02.400,1025.136392
5049986 *0001V,01/10/70 00:38:02.500,1025.141897
5050080 *0001V,01/10/70 00:38:02.600,1025.131467
5050173 *0001V,01/10/70 00:38:02.700,1025.118352
5050282 *0001V,01/10/70 00:38:02.800,1025.123072
5050376 *0001V,01/10/70 00:38:02.900,1025.126412
5050485 *0001V,01/10/70 00:38:03.000,1025.116384
5050579 *0001V,01/10/70 00:38:03.100,1025.111193
5050672 *0001V,01/10/70 00:38:03.200,1025.119310
5050782 *0001V,01/10/70 00:38:03.300,1025.122743
5050875 *0001V,01/10/70 00:38:03.400,1025.124498
5050984 *0001V,01/10/70 00:38:03.500,1025.122112
5051078 *0001V,01/10/70 00:38:03.600,1025.124555
5051172 *0001V,01/10/70 00:38:03.700,1025.121050
5051281 *0001V,01/10/70 00:38:03.800,1025.114839
5051374 *0001V,01/10/70 00:38:03.900,1025.117631
5051484 *0001V,01/10/70 00:38:04.000,1025.119828
5051577 *0001V,01/10/70 00:38:04.100,1025.121675
5051671 *0001V,01/10/70 00:38:04.200,1025.131178
5051780 *0001V,01/10/70 00:38:04.300,1025.120975
5051874 *0001V,01/10/70 00:38:04.400,1025.114822
5051983 *0001V,01/10/70 00:38:04.500,1025.113095
5052076 *0001V,01/10/70 00:38:04.600,1025.116118
5052186 *0001V,01/10/70 00:38:04.700,1025.114874
5052279 *0001V,01/10/70 00:38:04.800,1025.108286
5052373 *0001V,01/10/70 00:38:04.900,1025.110370
5052482 *0001V,01/10/70 00:38:05.000,1025.108981
5052576 *0001V,01/10/70 00:38:05.100,1025.103691
5052685 *0001V,01/10/70 00:38:05.200,1025.108168
5052778 *0001V,01/10/70 00:38:05.300,1025.113354
5052872 *0001V,01/10/70 00:38:05.400,1025.109483
5052981 *0001V,01/10/70 00:38:05.500,1025.112876
5053075 *0001V,01/10/70 00:38:05.600,1025.112684
5053184 *0001V,01/10/70 00:38:05.700,1025.110235
5053278 *0001V,01/10/70 00:38:05.800,1025.115932
5053371 *0001V,01/10/70 00:38:05.900,1025.115189
5053480 *0001V,01/10/70 00:38:06.000,1025.103912
5053574 *0001V,01/10/70 00:38:06.100,1025.102601
5053683 *0001V,01/10/70 00:38:06.200,1025.106733
5053777 *0001V,01/10/70 00:38:06.300,1025.109505
5053870 *0001V,01/10/70 00:38:06.400,1025.112532
5053980 *0001V,01/10/70 00:38:06.500,1025.105099
5054073 *0001V,01/10/70 00:38:06.600,1025.104604
5054182 *0001V,01/10/70 00:38:06.700,1025.109467
5054276 *0001V,01/10/70 00:38:06.800,1025.108670
5054385 *0001V,01/10/70 00:38:06.900,1025.109046
5054479 *0001V,01/10/70 00:38:07.000,1025.108514
5054572 *0001V,01/10/70 00:38:07.100,1025.110334
5054682 *0001V,01/10/70 00:38:07.200,1025.108819
5054775 *0001V,01/10/70 00:38:07.300,1025.102795
5054884 *0001V,01/10/70 00:38:07.400,1025.108094
5054978 *0001V,01/10/70 00:38:07.500,1025.106503
5055072 *0001V,01/10/70 00:38:07.600,1025.108706
5055181 *0001V,01/10/70 00:38:07.700,1025.119337
5055274 *0001V,01/10/70 00:38:07.800,1025.114694
5055384 *0001V,01/10/70 00:38:07.900,1025.102375
5055477 *0001V,01/10/70 00:38:08.000,1025.104988
5055571 *0001V,01/10/70 00:38:08.100,1025.097630
5055680 *0001V,01/10/70 00:38:08.200,1025.094361
5055774 *0001V,01/10/70 00:38:08.300,1025.093526
5055883 *0001V,01/10/70 00:38:08.400,1025.096848
5055976 *0001V,01/10/70 00:38:08.500,1025.105194
5056086 *0001V,01/10/70 00:38:08.600,1025.102834
5056179 *0001V,01/10/70 00:38:08.700,1025.100808
5056273 *0001V,01/10/70 00:38:08.800,1025.098548
5056382 *0001V,01/10/70 00:38:08.900,1025.097151
5056476 *0001V,01/10/70 00:38:09.000,1025.099293
5056585 *0001V,01/10/70 00:38:09.100,1025.100910
5056678 *0001V,01/10/70 00:38:09.200,1025.097018
5056772 *0001V,01/10/70 00:38:09.300,1025.093819
5056881 *0001V,01/10/70 00:38:09.400,1025.088995
5056975 *0001V,01/10/70 00:38:09.500,1025.095919
5057084 *0001V,01/10/70 00:38:09.600,1025.108748
5057178 *0001V,01/10/70 00:38:09.700,1025.113386
5057271 *0001V,01/10/70 00:38:09.800,1025.112384
5057380 *0001V,01/10/70 00:38:09.900,1025.111989
5057474 *0001V,01/10/70 00:38:10.000,1025.113252
5057583 *0001V,01/10/70 00:38:10.100,1025.112888
5057677 *0001V,01/10/70 00:38:10.200,1025.115351
5057786 *0001V,01/10/70 00:38:10.300,1025.117830
5057880 *0001V,01/10/70 00:38:10.400,1025.122175
5057973 *0001V,01/10/70 00:38:10.500,1025.125994
5058082 *0001V,01/10/70 00:38:10.600,1025.125693
5058176 *0001V,01/10/70 00:38:10.700,1025.119549
5058285 *0001V,01/10/70 00:38:10.800,1025.118665
5058379 *0001V,01/10/70 00:38:10.900,1025.119682
5058472 *0001V,01/10/70 00:38:11.000,1025.114485
5058582 *0001V,01/10/70 00:38:11.100,1025.112477
5058675 *0001V,01/10/70 00:38:11.200,1025.109262
5058784 *0001V,01/10/70 00:38:11.300,1025.108502
5058878 *0001V,01/10/70 00:38:11.400,1025.114110
5058972 *0001V,01/10/70 00:38:11.500,1025.122656
5059081 *0001V,01/10/70 00:38:11.600,1025.124787
5059174 *0001V,01/10/70 00:38:11.700,1025.119330
5059284 *0001V,01/10/70 00:38:11.800,1025.111613
5059377 *0001V,01/10/70 00:38:11.900,1025.110853
5059471 *0001V,01/10/70 00:38:12.000,1025.115416
5059580 *0001V,01/10/70 00:38:12.100,1025.117594
5059674 *0001V,01/10/70 00:38:12.200,1025.112662
5059783 *0001V,01/10/70 00:38:12.300,1025.112433
5059876 *0001V,01/10/70 00:38:12.400,1025.108945
5059986 *0001V,01/10/70 00:38:12.500,1025.109404
5100079 *0001V,01/10/70 00:38:12.600,1025.113429
5100173 *0001V,01/10/70 00:38:12.700,1025.116502
5100282 *0001V,01/10/70 00:38:12.800,1025.115799
5100376 *0001V,01/10/70 00:38:12.900,1025.111368
5100485 *0001V,01/10/70 00:38:13.000,1025.107532
5100578 *0001V,01/10/70 00:38:13.100,1025.111344
5100672 *0001V,01/10/70 00:38:13.200,1025.102671
5100781 *0001V,01/10/70 00:38:13.300,1025.102048
5100875 *0001V,01/10/70 00:38:13.400,1025.109382
5100984 *0001V,01/10/70 00:38:13.500,1025.113138
5101078 *0001V,01/10/70 00:38:13.600,1025.116100
5101171 *0001V,01/10/70 00:38:13.700,1025.122690
5101280 *0001V,01/10/70 00:38:13.800,1025.122254
5101374 *0001V,01/10/70 00:38:13.900,1025.124372
5101483 *0001V,01/10/70 00:38:14.000,1025.121554
5101577 *0001V,01/10/70 00:38:14.100,1025.121490
5101686 *0001V,01/10/70 00:38:14.200,1025.120877
5101780 *0001V,01/10/70 00:38:14.300,1025.123079
5101873 *0001V,01/10/70 00:38:14.400,1025.118411
5101982 *0001V,01/10/70 00:38:14.500,1025.119773
5102076 *0001V,01/10/70 00:38:14.600,1025.125847
5102185 *0001V,01/10/70 00:38:14.700,1025.120895
5102279 *0001V,01/10/70 00:38:14.800,1025.110713
5102372 *0001V,01/10/70 00:38:14.900,1025.116263
5102482 *0001V,01/10/70 00:38:15.000,1025.120245
5102575 *0001V,01/10/70 00:38:15.100,1025.121200
5102684 *0001V,01/10/70 00:38:15.200,1025.125872
5102778 *0001V,01/10/70 00:38:15.300,1025.126041
5102872 *0001V,01/10/70 00:38:15.400,1025.125828
5102981 *0001V,01/10/70 00:38:15.500,1025.120455
5103074 *0001V,01/10/70 00:38:15.600,1025.121019
5103184 *0001V,01/10/70 00:38:15.700,1025.121519
5103277 *0001V,01/10/70 00:38:15.800,1025.121686
5103371 *0001V,01/10/70 00:38:15.900,1025.121281
5103480 *0001V,01/10/70 00:38:16.000,1025.122684
5103574 *0001V,01/10/70 00:38:16.100,1025.121720
5103683 *0001V,01/10/70 00:38:16.200,1025.119499
5103776 *0001V,01/10/70 00:38:16.300,1025.118750
5103886 *0001V,01/10/70 00:38:16.400,1025.112321
5103979 *0001V,01/10/70 00:38:16.500,1025.112905
5104073 *0001V,01/10/70 00:38:16.600,1025.109374
5104182 *0001V,01/10/70 00:38:16.700,1025.107172
5104276 *0001V,01/10/70 00:38:16.800,1025.107303
5104385 *0001V,01/10/70 00:38:16.900,1025.111914
5104479 *0001V,01/10/70 00:38:17.000,1025.113685
5104572 *0001V,01/10/70 00:38:17.100,1025.109486
5104681 *0001V,01/10/70 00:38:17.200,1025.114104
5104775 *0001V,01/10/70 00:38:17.300,1025.123690
5104884 *0001V,01/10/70 00:38:17.400,1025.120595
5104978 *0001V,01/10/70 00:38:17.500,1025.114848
5105071 *0001V,01/10/70 00:38:17.600,1025.101940
5105181 *0001V,01/10/70 00:38:17.700,1025.099057
5105274 *0001V,01/10/70 00:38:17.800,1025.102145
5105383 *0001V,01/10/70 00:38:17.900,1025.103975
5105477 *0001V,01/10/70 00:38:18.000,1025.108586
5105586 *0001V,01/10/70 00:38:18.100,1025.113003
5105680 *0001V,01/10/70 00:38:18.200,1025.110644
5105773 *0001V,01/10/70 00:38:18.300,1025.109564
5105883 *0001V,01/10/70 00:38:18.400,1025.108142
5105976 *0001V,01/10/70 00:38:18.500,1025.106166
5106085 *0001V,01/10/70 00:38:18.600,1025.108041
5106179 *0001V,01/10/70 00:38:18.700,1025.107636
5106273 *0001V,01/10/70 00:38:18.800,1025.105708
5106382 *0001V,01/10/70 00:38:18.900,1025.114723
5106475 *0001V,01/10/70 00:38:19.000,1025.116424
5106585 *0001V,01/10/70 00:38:19.100,1025.110779
5106678 *0001V,01/10/70 00:38:19.200,1025.110709
5106772 *0001V,01/10/70 00:38:19.300,1025.119430
5106881 *0001V,01/10/70 00:38:19.400,1025.108245
5106975 *0001V,01/10/70 00:38:19.500,1025.097690
5107084 *0001V,01/10/70 00:38:19.600,1025.108425
5107177 *0001V,01/10/70 00:38:19.700,1025.116608
5107271 *0001V,01/10/70 00:38:19.800,1025.110256
5107380 *0001V,01/10/70 00:38:19.900,1025.100540
5107474 *0001V,01/10/70 00:38:20.000,1025.097996
5107583 *0001V,01/10/70 00:38:20.100,1025.091670
5107677 *0001V,01/10/70 00:38:20.200,1025.088350
5107786 *0001V,01/10/70 00:38:20.300,1025.094411
5107879 *0001V,01/10/70 00:38:20.400,1025.096040
5107973 *0001V,01/10/70 00:38:20.500,1025.094171
5108082 *0001V,01/10/70 00:38:20.600,1025.092215
5108176 *0001V,01/10/70 00:38:20.700,1025.097671
5108285 *0001V,01/10/70 00:38:20.800,1025.099757
5108379 *0001V,01/10/70 00:38:20.900,1025.091873
5108472 *0001V,01/10/70 00:38:21.000,1025.089795
5108581 *0001V,01/10/70 00:38:21.100,1025.097300
5108675 *0001V,01/10/70 00:38:21.200,1025.091611
5108784 *0001V,01/10/70 00:38:21.300,1025.083882
5108878 *0001V,01/10/70 00:38:21.400,1025.090097
5108971 *0001V,01/10/70 00:38:21.500,1025.096647
5109081 *0001V,01/10/70 00:38:21.600,1025.094496
5109174 *0001V,01/10/70 00:38:21.700,1025.090969
5109283 *0001V,01/10/70 00:38:21.800,1025.108800
5109377 *0001V,01/10/70 00:38:21.900,1025.107038
5109486 *0001V,01/10/70 00:38:22.000,1025.095820
5109580 *0001V,01/10/70 00:38:22.100,1025.091982
5109673 *0001V,01/10/70 00:38:22.200,1025.098011
5109783 *0001V,01/10/70 00:38:22.300,1025.098276
5109876 *0001V,01/10/70 00:38:22.400,1025.112944
5109985 *0001V,01/10/70 00:38:22.500,1025.116151
5110079 *0001V,01/10/70 00:38:22.600,1025.114073
5110173 *0001V,01/10/70 00:38:22.700,1025.106161
5110282 *0001V,01/10/70 00:38:22.800,1025.107198
5110375 *0001V,01/10/70 00:38:22.900,1025.123407
5110485 *0001V,01/10/70 00:38:23.000,1025.123973
5110578 *0001V,01/10/70 00:38:23.100,1025.115497
5110672 *0001V,01/10/70 00:38:23.200,1025.116659
5110781 *0001V,01/10/70 00:38:23.300,1025.116794
5110875 *0001V,01/10/70 00:38:23.400,1025.110822
5110984 *0001V,01/10/70 00:38:23.500,1025.112256
5111077 *0001V,01/10/70 00:38:23.600,1025.116030
5111171 *0001V,01/10/70 00:38:23.700,1025.116195
5111280 *0001V,01/10/70 00:38:23.800,1025.111358
5111374 *0001V,01/10/70 00:38:23.900,1025.108416
5111483 *0001V,01/10/70 00:38:24.000,1025.108855
5111577 *0001V,01/10/70 00:38:24.100,1025.100262
5111686 *0001V,01/10/70 00:38:24.200,1025.095318
5111779 *0001V,01/10/70 00:38:24.300,1025.096434
5111873 *0001V,01/10/70 00:38:24.400,1025.099250
5111982 *0001V,01/10/70 00:38:24.500,1025.096679
5112076 *0001V,01/10/70 00:38:24.600,1025.104098
5112185 *0001V,01/10/70 00:38:24.700,1025.112820
5112279 *0001V,01/10/70 00:38:24.800,1025.111708
5112372 *0001V,01/10/70 00:38:24.900,1025.107140
5112481 *0001V,01/10/70 00:38:25.000,1025.104973
5112575 *0001V,01/10/70 00:38:25.100,1025.100400
5112684 *0001V,01/10/70 00:38:25.200,1025.100044
5112778 *0001V,01/10/70 00:38:25.300,1025.102495
5112871 *0001V,01/10/70 00:38:25.400,1025.109520
5112981 *0001V,01/10/70 00:38:25.500,1025.108817
5113074 *0001V,01/10/70 00:38:25.600,1025.107848
5113183 *0001V,01/10/70 00:38:25.700,1025.108329
5113277 *0001V,01/10/70 00:38:25.800,1025.108959
5113386 *0001V,01/10/70 00:38:25.900,1025.110607
5113480 *0001V,01/10/70 00:38:26.000,1025.112390
5113573 *0001V,01/10/70 00:38:26.100,1025.107968
5113683 *0001V,01/10/70 00:38:26.200,1025.112615
5113776 *0001V,01/10/70 00:38:26.300,1025.112613
5113885 *0001V,01/10/70 00:38:26.400,1025.108915
5113979 *0001V,01/10/70 00:38:26.500,1025.113038
5114073 *0001V,01/10/70 00:38:26.600,1025.117365
5114182 *0001V,01/10/70 00:38:26.700,1025.111851
5114275 *0001V,01/10/70 00:38:26.800,1025.105733
5114385 *0001V,01/10/70 00:38:26.900,1025.119202
5114478 *0001V,01/10/70 00:38:27.000,1025.124018
5114572 *0001V,01/10/70 00:38:27.100,1025.119811
5114681 *0001V,01/10/70 00:38:27.200,1025.117870
5114775 *0001V,01/10/70 00:38:27.300,1025.126539
5114884 *0001V,01/10/70 00:38:27.400,1025.122743
5114977 *0001V,01/10/70 00:38:27.500,1025.109783
5115087 *0001V,01/10/70 00:38:27.600,1025.113269
5115180 *0001V,01/10/70 00:38:27.700,1025.126168
5115274 *0001V,01/10/70 00:38:27.800,1025.123704
5115383 *0001V,01/10/70 00:38:27.900,1025.114255
5115477 *0001V,01/10/70 00:38:28.000,1025.124647
5115586 *0001V,01/10/70 00:38:28.100,1025.123212
5115679 *0001V,01/10/70 00:38:28.200,1025.111178
5115773 *0001V,01/10/70 00:38:28.300,1025.113447
5115882 *0001V,01/10/70 00:38:28.400,1025.120453
5115976 *0001V,01/10/70 00:38:28.500,1025.125015
5116085 *0001V,01/10/70 00:38:28.600,1025.123456
5116179 *0001V,01/10/70 00:38:28.700,1025.118387
5116272 *0001V,01/10/70 00:38:28.800,1025.118694
5116381 *0001V,01/10/70 00:38:28.900,1025.119946
5116475 *0001V,01/10/70 00:38:29.000,1025.118677
5116584 *0001V,01/10/70 00:38:29.100,1025.122119
5116678 *0001V,01/10/70 00:38:29.200,1025.123216
5116771 *0001V,01/10/70 00:38:29.300,1025.118676
5116881 *0001V,01/10/70 00:38:29.400,1025.119616
5116974 *0001V,01/10/70 00:38:29.500,1025.122936
5117083 *0001V,01/10/70 00:38:29.600,1025.119235
5117177 *0001V,01/10/70 00:38:29.700,1025.119808
5117271 *0001V,01/10/70 00:38:29.800,1025.121109
5117380 *0001V,01/10/70 00:38:29.900,1025.134847
5117473 *0001V,01/10/70 00:38:30.000,1025.137442
5117583 *0001V,01/10/70 00:38:30.100,1025.133267
5117676 *0001V,01/10/70 00:38:30.200,1025.130313
5117785 *0001V,01/10/70 00:38:30.300,1025.128011
5117879 *0001V,01/10/70 00:38:30.400,1025.123018
5117973 *0001V,01/10/70 00:38:30.500,1025.127422
5118082 *0001V,01/10/70 00:38:30.600,1025.136275
5118175 *0001V,01/10/70 00:38:30.700,1025.136872
5118285 *0001V,01/10/70 00:38:30.800,1025.126210
5118378 *0001V,01/10/70 00:38:30.900,1025.123213
5118472 *0001V,01/10/70 00:38:31.000,1025.131548
5118581 *0001V,01/10/70 00:38:31.100,1025.129853
5118675 *0001V,01/10/70 00:38:31.200,1025.120676
5118784 *0001V,01/10/70 00:38:31.300,1025.124758
5118877 *0001V,01/10/70 00:38:31.400,1025.131462
5118971 *0001V,01/10/70 00:38:31.500,1025.136010
5119080 *0001V,01/10/70 00:38:31.600,1025.135440
5119174 *0001V,01/10/70 00:38:31.700,1025.134277
5119283 *0001V,01/10/70 00:38:31.800,1025.133936
5119377 *0001V,01/10/70 00:38:31.900,1025.126394
5119486 *0001V,01/10/70 00:38:32.000,1025.124821
5119579 *0001V,01/10/70 00:38:32.100,1025.136183
5119673 *0001V,01/10/70 00:38:32.200,1025.137176
5119782 *0001V,01/10/70 00:38:32.300,1025.139625
5119876 *0001V,01/10/70 00:38:32.400,1025.139308
5119985 *0001V,01/10/70 00:38:32.500,1025.136105
5120079 *0001V,01/10/70 00:38:32.600,1025.130149
5120172 *0001V,01/10/70 00:38:32.700,1025.133337
5120281 *0001V,01/10/70 00:38:32.800,1025.140144
5120375 *0001V,01/10/70 00:38:32.900,1025.139640
5120484 *0001V,01/10/70 00:38:33.000,1025.130565
5120578 *0001V,01/10/70 00:38:33.100,1025.130071
5120671 *0001V,01/10/70 00:38:33.200,1025.137988
5120781 *0001V,01/10/70 00:38:33.300,1025.135964
5120874 *0001V,01/10/70 00:38:33.400,1025.131092
5120983 *0001V,01/10/70 00:38:33.500,1025.130774
5121077 *0001V,01/10/70 00:38:33.600,1025.132237
5121186 *0001V,01/10/70 00:38:33.700,1025.131511
5121280 *0001V,01/10/70 00:38:33.800,1025.128675
5121373 *0001V,01/10/70 00:38:33.900,1025.129177
5121483 *0001V,01/10/70 00:38:34.000,1025.131109
5121576 *0001V,01/10/70 00:38:34.100,1025.137882
5121685 *0001V,01/10/70 00:38:34.200,1025.136816
5121779 *0001V,01/10/70 00:38:34.300,1025.130563
5121873 *0001V,01/10/70 00:38:34.400,1025.133185
5121982 *0001V,01/10/70 00:38:34.500,1025.144100
5122075 *0001V,01/10/70 00:38:34.600,1025.142429
5122185 *0001V,01/10/70 00:38:34.700,1025.136750
5122278 *0001V,01/10/70 00:38:34.800,1025.140026
5122372 *0001V,01/10/70 00:38:34.900,1025.133027
5122481 *0001V,01/10/70 00:38:35.000,1025.134985
5122575 *0001V,01/10/70 00:38:35.100,1025.138799
5122684 *0001V,01/10/70 00:38:35.200,1025.131631
5122777 *0001V,01/10/70 00:38:35.300,1025.135470
5122871 *0001V,01/10/70 00:38:35.400,1025.145443
5122980 *0001V,01/10/70 00:38:35.500,1025.142309
5123074 *0001V,01/10/70 00:38:35.600,1025.141003
5123183 *0001V,01/10/70 00:38:35.700,1025.144373
5123277 *0001V,01/10/70 00:38:35.800,1025.137079
5123386 *0001V,01/10/70 00:38:35.900,1025.123435
5123479 *0001V,01/10/70 00:38:36.000,1025.120260
5123573 *0001V,01/10/70 00:38:36.100,1025.131881
5123682 *0001V,01/10/70 00:38:36.200,1025.121762
5123776 *0001V,01/10/70 00:38:36.300,1025.117889
5123885 *0001V,01/10/70 00:38:36.400,1025.122685
5123979 *0001V,01/10/70 00:38:36.500,1025.123614
5124072 *0001V,01/10/70 00:38:36.600,1025.117333
5124181 *0001V,01/10/70 00:38:36.700,1025.115972
5124275 *0001V,01/10/70 00:38:36.800,1025.119823
5124384 *0001V,01/10/70 00:38:36.900,1025.112894
5124478 *0001V,01/10/70 00:38:37.000,1025.111758
5124571 *0001V,01/10/70 00:38:37.100,1025.115261
5124681 *0001V,01/10/70 00:38:37.200,1025.109805
5124774 *0001V,01/10/70 00:38:37.300,1025.111325
5124883 *0001V,01/10/70 00:38:37.400,1025.117191
5124977 *0001V,01/10/70 00:38:37.500,1025.115986
5125071 *0001V,01/10/70 00:38:37.600,1025.107212
5125180 *0001V,01/10/70 00:38:37.700,1025.105927
5125273 *0001V,01/10/70 00:38:37.800,1025.103782
5125383 *0001V,01/10/70 00:38:37.900,1025.103496
5125476 *0001V,01/10/70 00:38:38.000,1025.108935
5125585 *0001V,01/10/70 00:38:38.100,1025.117002
5125679 *0001V,01/10/70 00:38:38.200,1025.112215
5125773 *0001V,01/10/70 00:38:38.300,1025.104043
5125882 *0001V,01/10/70 00:38:38.400,1025.097840
5125975 *0001V,01/10/70 00:38:38.500,1025.100487
5126085 *0001V,01/10/70 00:38:38.600,1025.106468
5126178 *0001V,01/10/70 00:38:38.700,1025.099477
5126272 *0001V,01/10/70 00:38:38.800,1025.093668
5126381 *0001V,01/10/70 00:38:38.900,1025.093112
5126475 *0001V,01/10/70 00:38:39.000,1025.094883
5126584 *0001V,01/10/70 00:38:39.100,1025.096408
5126677 *0001V,01/10/70 00:38:39.200,1025.108779
5126771 *0001V,01/10/70 00:38:39.300,1025.109643
5126880 *0001V,01/10/70 00:38:39.400,1025.113059
5126974 *0001V,01/10/70 00:38:39.500,1025.101118
5127083 *0001V,01/10/70 00:38:39.600,1025.095483
5127177 *0001V,01/10/70 00:38:39.700,1025.098017
5127286 *0001V,01/10/70 00:38:39.800,1025.096045
5127379 *0001V,01/10/70 00:38:39.900,1025.098145
5127473 *0001V,01/10/70 00:38:40.000,1025.107635
5127582 *0001V,01/10/70 00:38:40.100,1025.103165
5127676 *0001V,01/10/70 00:38:40.200,1025.096355
5127785 *0001V,01/10/70 00:38:40.300,1025.094046
5127879 *0001V,01/10/70 00:38:40.400,1025.102685
5127972 *0001V,01/10/70 00:38:40.500,1025.102306
5128081 *0001V,01/10/70 00:38:40.600,1025.091882
5128175 *0001V,01/10/70 00:38:40.700,1025.085259
5128284 *0001V,01/10/70 00:38:40.800,1025.091339
5128378 *0001V,01/10/70 00:38:40.900,1025.098456
5128471 *0001V,01/10/70 00:38:41.000,1025.095104
5128581 *0001V,01/10/70 00:38:41.100,1025.095845
5128674 *0001V,01/10/70 00:38:41.200,1025.099164
5128783 *0001V,01/10/70 00:38:41.300,1025.095982
5128877 *0001V,01/10/70 00:38:41.400,1025.096590
5128986 *0001V,01/10/70 00:38:41.500,1025.110500
5129080 *0001V,01/10/70 00:38:41.600,1025.105472
5129173 *0001V,01/10/70 00:38:41.700,1025.088583
5129283 *0001V,01/10/70 00:38:41.800,1025.093321
5129376 *0001V,01/10/70 00:38:41.900,1025.103721
5129485 *0001V,01/10/70 00:38:42.000,1025.096980
5129579 *0001V,01/10/70 00:38:42.100,1025.090220
5129673 *0001V,01/10/70 00:38:42.200,1025.100044
5129782 *0001V,01/10/70 00:38:42.300,1025.108880
5129875 *0001V,01/10/70 00:38:42.400,1025.108915
5129985 *0001V,01/10/70 00:38:42.500,1025.103831
5130078 *0001V,01/10/70 00:38:42.600,1025.119895
5130172 *0001V,01/10/70 00:38:42.700,1025.122158
5130281 *0001V,01/10/70 00:38:42.800,1025.104418
5130375 *0001V,01/10/70 00:38:42.900,1025.114656
5130484 *0001V,01/10/70 00:38:43.000,1025.114813
5130577 *0001V,01/10/70 00:38:43.100,1025.113634
5130671 *0001V,01/10/70 00:38:43.200,1025.113189
5130780 *0001V,01/10/70 00:38:43.300,1025.108491
5130874 *0001V,01/10/70 00:38:43.400,1025.107744
5130983 *0001V,01/10/70 00:38:43.500,1025.118144
5131077 *0001V,01/10/70 00:38:43.600,1025.116487
5131186 *0001V,01/10/70 00:38:43.700,1025.116384
5131279 *0001V,01/10/70 00:38:43.800,1025.115436
5131373 *0001V,01/10/70 00:38:43.900,1025.120828
5131482 *0001V,01/10/70 00:38:44.000,1025.123210
5131576 *0001V,01/10/70 00:38:44.100,1025.120891
5131685 *0001V,01/10/70 00:38:44.200,1025.118377
5131779 *0001V,01/10/70 00:38:44.300,1025.112191
5131872 *0001V,01/10/70 00:38:44.400,1025.117335
5131981 *0001V,01/10/70 00:38:44.500,1025.120312
5132075 *0001V,01/10/70 00:38:44.600,1025.123679
5132184 *0001V,01/10/70 00:38:44.700,1025.131405
5132278 *0001V,01/10/70 00:38:44.800,1025.131048
5132371 *0001V,01/10/70 00:38:44.900,1025.119122
5132481 *0001V,01/10/70 00:38:45.000,1025.116074
5132574 *0001V,01/10/70 00:38:45.100,1025.118216
5132683 *0001V,01/10/70 00:38:45.200,1025.120582
5132777 *0001V,01/10/70 00:38:45.300,1025.112617
5132871 *0001V,01/10/70 00:38:45.400,1025.109836
5132980 *0001V,01/10/70 00:38:45.500,1025.111993
5133073 *0001V,01/10/70 00:38:45.600,1025.104054
5133183 *0001V,01/10/70 00:38:45.700,1025.097776
5133276 *0001V,01/10/70 00:38:45.800,1025.095853
5133385 *0001V,01/10/70 00:38:45.900,1025.098110
5133479 *0001V,01/10/70 00:38:46.000,1025.097888
5133573 *0001V,01/10/70 00:38:46.100,1025.091046
5133682 *0001V,01/10/70 00:38:46.200,1025.094942
5133775 *0001V,01/10/70 00:38:46.300,1025.103674
5133885 *0001V,01/10/70 00:38:46.400,1025.101759
5133978 *0001V,01/10/70 00:38:46.500,1025.113427
5134072 *0001V,01/10/70 00:38:46.600,1025.125799
5134181 *0001V,01/10/70 00:38:46.700,1025.124122
5134275 *0001V,01/10/70 00:38:46.800,1025.113415
5134384 *0001V,01/10/70 00:38:46.900,1025.109627
5134477 *0001V,01/10/70 00:38:47.000,1025.118157
5134571 *0001V,01/10/70 00:38:47.100,1025.115627
5134680 *0001V,01/10/70 00:38:47.200,1025.108433
5134774 *0001V,01/10/70 00:38:47.300,1025.120594
5134883 *0001V,01/10/70 00:38:47.400,1025.134626
5134977 *0001V,01/10/70 00:38:47.500,1025.116875
5135086 *0001V,01/10/70 00:38:47.600,1025.109950
5135179 *0001V,01/10/70 00:38:47.700,1025.111056
5135273 *0001V,01/10/70 00:38:47.800,1025.111793
5135382 *0001V,01/10/70 00:38:47.900,1025.113707
5135476 *0001V,01/10/70 00:38:48.000,1025.118303
5135585 *0001V,01/10/70 00:38:48.100,1025.122944
5135679 *0001V,01/10/70 00:38:48.200,1025.118656
5135772 *0001V,01/10/70 00:38:48.300,1025.109400
5135881 *0001V,01/10/70 00:38:48.400,1025.111522
5135975 *0001V,01/10/70 00:38:48.500,1025.117024
5136084 *0001V,01/10/70 00:38:48.600,1025.117044
5136178 *0001V,01/10/70 00:38:48.700,1025.108421
5136271 *0001V,01/10/70 00:38:48.800,1025.095689
5136381 *0001V,01/10/70 00:38:48.900,1025.101613
5136474 *0001V,01/10/70 00:38:49.000,1025.116688
5136583 *0001V,01/10/70 00:38:49.100,1025.119613
5136677 *0001V,01/10/70 00:38:49.200,1025.117285
5136771 *0001V,01/10/70 00:38:49.300,1025.121148
5136880 *0001V,01/10/70 00:38:49.400,1025.117636
5136973 *0001V,01/10/70 00:38:49.500,1025.110963
5137083 *0001V,01/10/70 00:38:49.600,1025.107746
5137176 *0001V,01/10/70 00:38:49.700,1025.115354
5137285 *0001V,01/10/70 00:38:49.800,1025.114550
5137379 *0001V,01/10/70 00:38:49.900,1025.105525
5137473 *0001V,01/10/70 00:38:50.000,1025.107468
5137582 *0001V,01/10/70 00:38:50.100,1025.112384
5137675 *0001V,01/10/70 00:38:50.200,1025.109263
5137785 *0001V,01/10/70 00:38:50.300,1025.113544
5137878 *0001V,01/10/70 00:38:50.400,1025.118599
5137972 *0001V,01/10/70 00:38:50.500,1025.119387
5138081 *0001V,01/10/70 00:38:50.600,1025.122632
5138175 *0001V,01/10/70 00:38:50.700,1025.128386
5138284 *0001V,01/10/70 00:38:50.800,1025.132392
5138377 *0001V,01/10/70 00:38:50.900,1025.126899
5138471 *0001V,01/10/70 00:38:51.000,1025.133940
5138580 *0001V,01/10/70 00:38:51.100,1025.129559
5138674 *0001V,01/10/70 00:38:51.200,1025.135566
5138783 *0001V,01/10/70 00:38:51.300,1025.128272
5138877 *0001V,01/10/70 00:38:51.400,1025.130830
5138986 *0001V,01/10/70 00:38:51.500,1025.133424
5139079 *0001V,01/10/70 00:38:51.600,1025.132929
5139173 *0001V,01/10/70 00:38:51.700,1025.133505
5139282 *0001V,01/10/70 00:38:51.800,1025.133948
5139376 *0001V,01/10/70 00:38:51.900,1025.133139
5139485 *0001V,01/10/70 00:38:52.000,1025.135493
5139579 *0001V,01/10/70 00:38:52.100,1025.139585
5139672 *0001V,01/10/70 00:38:52.200,1025.134600
5139781 *0001V,01/10/70 00:38:52.300,1025.133056
5139875 *0001V,01/10/70 00:38:52.400,1025.135128
5139984 *0001V,01/10/70 00:38:52.500,1025.135824
5140078 *0001V,01/10/70 00:38:52.600,1025.141620
5140171 *0001V,01/10/70 00:38:52.700,1025.147341
5140281 *0001V,01/10/70 00:38:52.800,1025.143359
5140374 *0001V,01/10/70 00:38:52.900,1025.135148
5140483 *0001V,01/10/70 00:38:53.000,1025.125301
5140577 *0001V,01/10/70 00:38:53.100,1025.124067
5140671 *0001V,01/10/70 00:38:53.200,1025.127070
5140780 *0001V,01/10/70 00:38:53.300,1025.122446
5140873 *0001V,01/10/70 00:38:53.400,1025.122262
5140983 *0001V,01/10/70 00:38:53.500,1025.126212
5141076 *0001V,01/10/70 00:38:53.600,1025.130627
5141185 *0001V,01/10/70 00:38:53.700,1025.130352
5141279 *0001V,01/10/70 00:38:53.800,1025.134838
5141373 *0001V,01/10/70 00:38:53.900,1025.143284
5141482 *0001V,01/10/70 00:38:54.000,1025.146640
5141575 *0001V,01/10/70 00:38:54.100,1025.139062
5141685 *0001V,01/10/70 00:38:54.200,1025.134809
5141778 *0001V,01/10/70 00:38:54.300,1025.142935
5141872 *0001V,01/10/70 00:38:54.400,1025.151124
5141981 *0001V,01/10/70 00:38:54.500,1025.144180
5142075 *0001V,01/10/70 00:38:54.600,1025.136051
5142184 *0001V,01/10/70 00:38:54.700,1025.128587
5142277 *0001V,01/10/70 00:38:54.800,1025.124858
5142371 *0001V,01/10/70 00:38:54.900,1025.121892
5142480 *0001V,01/10/70 00:38:55.000,1025.126395
5142574 *0001V,01/10/70 00:38:55.100,1025.128208
5142683 *0001V,01/10/70 00:38:55.200,1025.127182
5142777 *0001V,01/10/70 00:38:55.300,1025.127163
5142886 *0001V,01/10/70 00:38:55.400,1025.135809
5142979 *0001V,01/10/70 00:38:55.500,1025.134619
5143073 *0001V,01/10/70 00:38:55.600,1025.130399
5143182 *0001V,01/10/70 00:38:55.700,1025.127964
5143276 *0001V,01/10/70 00:38:55.800,1025.131586
5143385 *0001V,01/10/70 00:38:55.900,1025.125047
5143479 *0001V,01/10/70 00:38:56.000,1025.126257
5143572 *0001V,01/10/70 00:38:56.100,1025.130008
5143681 *0001V,01/10/70 00:38:56.200,1025.131348
5143775 *0001V,01/10/70 00:38:56.300,1025.124588
5143884 *0001V,01/10/70 00:38:56.400,1025.131261
5143978 *0001V,01/10/70 00:38:56.500,1025.141875
5144071 *0001V,01/10/70 00:38:56.600,1025.138958
5144181 *0001V,01/10/70 00:38:56.700,1025.143227
5144274 *0001V,01/10/70 00:38:56.800,1025.144481
5144383 *0001V,01/10/70 00:38:56.900,1025.133794
5144477 *0001V,01/10/70 00:38:57.000,1025.131447
5144571 *0001V,01/10/70 00:38:57.100,1025.142583
5144680 *0001V,01/10/70 00:38:57.200,1025.147372
5144773 *0001V,01/10/70 00:38:57.300,1025.146488
5144883 *0001V,01/10/70 00:38:57.400,1025.148804
5144976 *0001V,01/10/70 00:38:57.500,1025.150789
5145085 *0001V,01/10/70 00:38:57.600,1025.138288
5145179 *0001V,01/10/70 00:38:57.700,1025.130810
5145273 *0001V,01/10/70 00:38:57.800,1025.139817
5145382 *0001V,01/10/70 00:38:57.900,1025.136521
5145475 *0001V,01/10/70 00:38:58.000,1025.129761
5145585 *0001V,01/10/70 00:38:58.100,1025.131334
5145678 *0001V,01/10/70 00:38:58.200,1025.135072
5145772 *0001V,01/10/70 00:38:58.300,1025.129496
5145881 *0001V,01/10/70 00:38:58.400,1025.128848
5145975 *0001V,01/10/70 00:38:58.500,1025.123286
5146084 *0001V,01/10/70 00:38:58.600,1025.120136
5146177 *0001V,01/10/70 00:38:58.700,1025.125584
5146271 *0001V,01/10/70 00:38:58.800,1025.126823
5146380 *0001V,01/10/70 00:38:58.900,1025.131943
5146474 *0001V,01/10/70 00:38:59.000,1025.128915
5146583 *0001V,01/10/70 00:38:59.100,1025.119720
5146677 *0001V,01/10/70 00:38:59.200,1025.121751
5146786 *0001V,01/10/70 00:38:59.300,1025.132323
5146879 *0001V,01/10/70 00:38:59.400,1025.138433
5146973 *0001V,01/10/70 00:38:59.500,1025.138644
5147082 *0001V,01/10/70 00:38:59.600,1025.127655
5147176 *0001V,01/10/70 00:38:59.700,1025.122424
5147285 *0001V,01/10/70 00:38:59.800,1025.128429
5147379 *0001V,01/10/70 00:38:59.900,1025.129784
5147472 *0001V,01/10/70 00:39:00.000,1025.131079
5147581 *0001V,01/10/70 00:39:00.100,1025.132413
5147675 *0001V,01/10/70 00:39:00.200,1025.129948
5147784 *0001V,01/10/70 00:39:00.300,1025.133041
5147878 *0001V,01/10/70 00:39:00.400,1025.133338
5147971 *0001V,01/10/70 00:39:00.500,1025.134606
5148081 *0001V,01/10/70 00:39:00.600,1025.136786
5148174 *0001V,01/10/70 00:39:00.700,1025.142560
5148283 *0001V,01/10/70 00:39:00.800,1025.139177
5148377 *0001V,01/10/70 00:39:00.900,1025.134963
5148486 *0001V,01/10/70 00:39:01.000,1025.130708
5148580 *0001V,01/10/70 00:39:01.100,1025.141056
5148673 *0001V,01/10/70 00:39:01.200,1025.138261
5148783 *0001V,01/10/70 00:39:01.300,1025.133433
5148876 *0001V,01/10/70 00:39:01.400,1025.129376
5148985 *0001V,01/10/70 00:39:01.500,1025.123819
5149079 *0001V,01/10/70 00:39:01.600,1025.118337
5149173 *0001V,01/10/70 00:39:01.700,1025.125129
5149282 *0001V,01/10/70 00:39:01.800,1025.129686
5149375 *0001V,01/10/70 00:39:01.900,1025.129373
5149485 *0001V,01/10/70 00:39:02.000,1025.131542
5149578 *0001V,01/10/70 00:39:02.100,1025.133001
5149672 *0001V,01/10/70 00:39:02.200,1025.133884
5149781 *0001V,01/10/70 00:39:02.300,1025.133432
5149875 *0001V,01/10/70 00:39:02.400,1025.131571
5149984 *0001V,01/10/70 00:39:02.500,1025.132224
5150077 *0001V,01/10/70 00:39:02.600,1025.131633
5150171 *0001V,01/10/70 00:39:02.700,1025.130493
5150280 *0001V,01/10/70 00:39:02.800,1025.136144
5150374 *0001V,01/10/70 00:39:02.900,1025.141006
5150483 *0001V,01/10/70 00:39:03.000,1025.141586
5150577 *0001V,01/10/70 00:39:03.100,1025.138122
5150686 *0001V,01/10/70 00:39:03.200,1025.135580
5150779 *0001V,01/10/70 00:39:03.300,1025.138140
5150873 *0001V,01/10/70 00:39:03.400,1025.141177
5150982 *0001V,01/10/70 00:39:03.500,1025.138938
5151076 *0001V,01/10/70 00:39:03.600,1025.137160
5151185 *0001V,01/10/70 00:39:03.700,1025.144475
5151279 *0001V,01/10/70 00:39:03.800,1025.146770
5151372 *0001V,01/10/70 00:39:03.900,1025.147190
5151481 *0001V,01/10/70 00:39:04.000,1025.149195
5151575 *0001V,01/10/70 00:39:04.100,1025.149764
5151684 *0001V,01/10/70 00:39:04.200,1025.142657
5151778 *0001V,01/10/70 00:39:04.300,1025.134809
5151871 *0001V,01/10/70 00:39:04.400,1025.132190
5151981 *0001V,01/10/70 00:39:04.500,1025.131315
5152074 *0001V,01/10/70 00:39:04.600,1025.130180
5152183 *0001V,01/10/70 00:39:04.700,1025.124402
5152277 *0001V,01/10/70 00:39:04.800,1025.121071
5152371 *0001V,01/10/70 00:39:04.900,1025.123673
5152480 *0001V,01/10/70 00:39:05.000,1025.120923
5152573 *0001V,01/10/70 00:39:05.100,1025.124275
5152683 *0001V,01/10/70 00:39:05.200,1025.125651
5152776 *0001V,01/10/70 00:39:05.300,1025.119958
5152885 *0001V,01/10/70 00:39:05.400,1025.117944
5152979 *0001V,01/10/70 00:39:05.500,1025.123025
5153073 *0001V,01/10/70 00:39:05.600,1025.127230
5153182 *0001V,01/10/70 00:39:05.700,1025.132018
5153275 *0001V,01/10/70 00:39:05.800,1025.126970
5153385 *0001V,01/10/70 00:39:05.900,1025.124498
5153478 *0001V,01/10/70 00:39:06.000,1025.132952
5153572 *0001V,01/10/70 00:39:06.100,1025.130412
5153681 *0001V,01/10/70 00:39:06.200,1025.127402
5153775 *0001V,01/10/70 00:39:06.300,1025.129055
5153884 *0001V,01/10/70 00:39:06.400,1025.137084
5153977 *0001V,01/10/70 00:39:06.500,1025.139879
5154071 *0001V,01/10/70 00:39:06.600,1025.137746
5154180 *0001V,01/10/70 00:39:06.700,1025.138827
5154274 *0001V,01/10/70 00:39:06.800,1025.140026
5154383 *0001V,01/10/70 00:39:06.900,1025.139672
5154477 *0001V,01/10/70 00:39:07.000,1025.137683
5154586 *0001V,01/10/70 00:39:07.100,1025.139027
5154679 *0001V,01/10/70 00:39:07.200,1025.135552
5154773 *0001V,01/10/70 00:39:07.300,1025.130229
5154882 *0001V,01/10/70 00:39:07.400,1025.135509
5154976 *0001V,01/10/70 00:39:07.500,1025.143610
5155085 *0001V,01/10/70 00:39:07.600,1025.147409
5155179 *0001V,01/10/70 00:39:07.700,1025.145370
5155272 *0001V,01/10/70 00:39:07.800,1025.146385
5155381 *0001V,01/10/70 00:39:07.900,1025.150814
5155475 *0001V,01/10/70 00:39:08.000,1025.150234
5155584 *0001V,01/10/70 00:39:08.100,1025.145439
5155678 *0001V,01/10/70 00:39:08.200,1025.149635
5155771 *0001V,01/10/70 00:39:08.300,1025.148238
5155881 *0001V,01/10/70 00:39:08.400,1025.136524
5155974 *0001V,01/10/70 00:39:08.500,1025.129435
5156083 *0001V,01/10/70 00:39:08.600,1025.134363
5156177 *0001V,01/10/70 00:39:08.700,1025.140334
5156271 *0001V,01/10/70 00:39:08.800,1025.132681
5156380 *0001V,01/10/70 00:39:08.900,1025.129774
5156473 *0001V,01/10/70 00:39:09.000,1025.137820
5156583 *0001V,01/10/70 00:39:09.100,1025.137542
5156676 *0001V,01/10/70 00:39:09.200,1025.129112
5156785 *0001V,01/10/70 00:39:09.300,1025.126286
5156879 *0001V,01/10/70 00:39:09.400,1025.134128
5156973 *0001V,01/10/70 00:39:09.500,1025.139790
5157082 *0001V,01/10/70 00:39:09.600,1025.136580
5157175 *0001V,01/10/70 00:39:09.700,1025.131730
5157285 *0001V,01/10/70 00:39:09.800,1025.126527
5157378 *0001V,01/10/70 00:39:09.900,1025.126361
5157472 *0001V,01/10/70 00:39:10.000,1025.123974
5157581 *0001V,01/10/70 00:39:10.100,1025.127202
5157675 *0001V,01/10/70 00:39:10.200,1025.133487
5157784 *0001V,01/10/70 00:39:10.300,1025.134506
5157877 *0001V,01/10/70 00:39:10.400,1025.133944
5157971 *0001V,01/10/70 00:39:10.500,1025.126044
5158080 *0001V,01/10/70 00:39:10.600,1025.129001
5158174 *0001V,01/10/70 00:39:10.700,1025.136343
5158283 *0001V,01/10/70 00:39:10.800,1025.133994
5158377 *0001V,01/10/70 00:39:10.900,1025.131357
5158486 *0001V,01/10/70 00:39:11.000,1025.131744
5158579 *0001V,01/10/70 00:39:11.100,1025.132389
5158673 *0001V,01/10/70 00:39:11.200,1025.128700
5158782 *0001V,01/10/70 00:39:11.300,1025.125053
5158876 *0001V,01/10/70 00:39:11.400,1025.124845
5158985 *0001V,01/10/70 00:39:11.500,1025.129024
5159079 *0001V,01/10/70 00:39:11.600,1025.133346
5159172 *0001V,01/10/70 00:39:11.700,1025.131224
5159281 *0001V,01/10/70 00:39:11.800,1025.129509
5159375 *0001V,01/10/70 00:39:11.900,1025.129239
5159484 *0001V,01/10/70 00:39:12.000,1025.127570
5159578 *0001V,01/10/70 00:39:12.100,1025.132402
5159671 *0001V,01/10/70 00:39:12.200,1025.143514
5159781 *0001V,01/10/70 00:39:12.300,1025.145473
5159874 *0001V,01/10/70 00:39:12.400,1025.138371
5159983 *0001V,01/10/70 00:39:12.500,1025.136187
5200077 *0001V,01/10/70 00:39:12.600,1025.140702
5200171 *0001V,01/10/70 00:39:12.700,1025.138954
5200280 *0001V,01/10/70 00:39:12.800,1025.138991
5200373 *0001V,01/10/70 00:39:12.900,1025.149159
5200483 *0001V,01/10/70 00:39:13.000,1025.153048
5200576 *0001V,01/10/70 00:39:13.100,1025.148681
5200685 *0001V,01/10/70 00:39:13.200,1025.141757
5200779 *0001V,01/10/70 00:39:13.300,1025.142844
5200873 *0001V,01/10/70 00:39:13.400,1025.141844
5200982 *0001V,01/10/70 00:39:13.500,1025.144392
5201075 *0001V,01/10/70 00:39:13.600,1025.146519
5201185 *0001V,01/10/70 00:39:13.700,1025.145310
5201278 *0001V,01/10/70 00:39:13.800,1025.139606
5201372 *0001V,01/10/70 00:39:13.900,1025.140257
5201481 *0001V,01/10/70 00:39:14.000,1025.144962
5201575 *0001V,01/10/70 00:39:14.100,1025.142175
5201684 *0001V,01/10/70 00:39:14.200,1025.134973
5201777 *0001V,01/10/70 00:39:14.300,1025.146163
5201871 *0001V,01/10/70 00:39:14.400,1025.161442
5201980 *0001V,01/10/70 00:39:14.500,1025.156398
5202074 *0001V,01/10/70 00:39:14.600,1025.149310
5202183 *0001V,01/10/70 00:39:14.700,1025.145036
5202277 *0001V,01/10/70 00:39:14.800,1025.136054
5202386 *0001V,01/10/70 00:39:14.900,1025.138068
5202479 *0001V,01/10/70 00:39:15.000,1025.140201
5202573 *0001V,01/10/70 00:39:15.100,1025.142300
5202682 *0001V,01/10/70 00:39:15.200,1025.139577
5202776 *0001V,01/10/70 00:39:15.300,1025.136927
5202885 *0001V,01/10/70 00:39:15.400,1025.136642
5202979 *0001V,01/10/70 00:39:15.500,1025.132566
5203072 *0001V,01/10/70 00:39:15.600,1025.135002
5203181 *0001V,01/10/70 00:39:15.700,1025.142106
5203275 *0001V,01/10/70 00:39:15.800,1025.144704
5203384 *0001V,01/10/70 00:39:15.900,1025.142846
5203478 *0001V,01/10/70 00:39:16.000,1025.139674
5203571 *0001V,01/10/70 00:39:16.100,1025.133832
5203681 *0001V,01/10/70 00:39:16.200,1025.127913
5203774 *0001V,01/10/70 00:39:16.300,1025.131774
5203883 *0001V,01/10/70 00:39:16.400,1025.143142
5203977 *0001V,01/10/70 00:39:16.500,1025.144284
5204086 *0001V,01/10/70 00:39:16.600,1025.142242
5204180 *0001V,01/10/70 00:39:16.700,1025.147458
5204273 *0001V,01/10/70 00:39:16.800,1025.152174
5204383 *0001V,01/10/70 00:39:16.900,1025.148967
5204476 *0001V,01/10/70 00:39:17.000,1025.143323
5204585 *0001V,01/10/70 00:39:17.100,1025.144784
5204679 *0001V,01/10/70 00:39:17.200,1025.147699
5204773 *0001V,01/10/70 00:39:17.300,1025.145046
5204882 *0001V,01/10/70 00:39:17.400,1025.139261
5204975 *0001V,01/10/70 00:39:17.500,1025.137779
5205085 *0001V,01/10/70 00:39:17.600,1025.134526
5205178 *0001V,01/10/70 00:39:17.700,1025.136271
5205272 *0001V,01/10/70 00:39:17.800,1025.134627
5205381 *0001V,01/10/70 00:39:17.900,1025.137416
5205475 *0001V,01/10/70 00:39:18.000,1025.145890
5205584 *0001V,01/10/70 00:39:18.100,1025.138849
5205677 *0001V,01/10/70 00:39:18.200,1025.146377
5205771 *0001V,01/10/70 00:39:18.300,1025.148051
5205880 *0001V,01/10/70 00:39:18.400,1025.144363
5205974 *0001V,01/10/70 00:39:18.500,1025.147984
5206083 *0001V,01/10/70 00:39:18.600,1025.165461
5206177 *0001V,01/10/70 00:39:18.700,1025.168232
5206286 *0001V,01/10/70 00:39:18.800,1025.156595
5206379 *0001V,01/10/70 00:39:18.900,1025.151085
5206473 *0001V,01/10/70 00:39:19.000,1025.163659
5206582 *0001V,01/10/70 00:39:19.100,1025.161128
5206676 *0001V,01/10/70 00:39:19.200,1025.157571
5206785 *0001V,01/10/70 00:39:19.300,1025.164125
5206879 *0001V,01/10/70 00:39:19.400,1025.165501
5206972 *0001V,01/10/70 00:39:19.500,1025.163793
5207081 *0001V,01/10/70 00:39:19.600,1025.164173
5207175 *0001V,01/10/70 00:39:19.700,1025.164539
5207284 *0001V,01/10/70 00:39:19.800,1025.156531
5207378 *0001V,01/10/70 00:39:19.900,1025.153313
5207471 *0001V,01/10/70 00:39:20.000,1025.159906
5207581 *0001V,01/10/70 00:39:20.100,1025.158411
5207674 *0001V,01/10/70 00:39:20.200,1025.148368
5207783 *0001V,01/10/70 00:39:20.300,1025.150131
5207877 *0001V,01/10/70 00:39:20.400,1025.155054
5207971 *0001V,01/10/70 00:39:20.500,1025.149471
5208080 *0001V,01/10/70 00:39:20.600,1025.146330
5208173 *0001V,01/10/70 00:39:20.700,1025.148850
5208283 *0001V,01/10/70 00:39:20.800,1025.154332
5208376 *0001V,01/10/70 00:39:20.900,1025.153345
5208485 *0001V,01/10/70 00:39:21.000,1025.144105
5208579 *0001V,01/10/70 00:39:21.100,1025.152183
5208673 *0001V,01/10/70 00:39:21.200,1025.153115
5208782 *0001V,01/10/70 00:39:21.300,1025.144679
5208875 *0001V,01/10/70 00:39:21.400,1025.147163
5208985 *0001V,01/10/70 00:39:21.500,1025.154012
5209078 *0001V,01/10/70 00:39:21.600,1025.154782
5209172 *0001V,01/10/70 00:39:21.700,1025.152028
5209281 *0001V,01/10/70 00:39:21.800,1025.144893
5209375 *0001V,01/10/70 00:39:21.900,1025.150126
5209484 *0001V,01/10/70 00:39:22.000,1025.146785
5209577 *0001V,01/10/70 00:39:22.100,1025.145592
5209671 *0001V,01/10/70 00:39:22.200,1025.149745
5209780 *0001V,01/10/70 00:39:22.300,1025.140919
5209874 *0001V,01/10/70 00:39:22.400,1025.134362
5209983 *0001V,01/10/70 00:39:22.500,1025.139815
5210077 *0001V,01/10/70 00:39:22.600,1025.144381
5210186 *0001V,01/10/70 00:39:22.700,1025.142814
5210279 *0001V,01/10/70 00:39:22.800,1025.144190
5210373 *0001V,01/10/70 00:39:22.900,1025.145653
5210482 *0001V,01/10/70 00:39:23.000,1025.151883
5210576 *0001V,01/10/70 00:39:23.100,1025.157202
5210685 *0001V,01/10/70 00:39:23.200,1025.148830
5210779 *0001V,01/10/70 00:39:23.300,1025.151156
5210872 *0001V,01/10/70 00:39:23.400,1025.155105
5210981 *0001V,01/10/70 00:39:23.500,1025.155882
5211075 *0001V,01/10/70 00:39:23.600,1025.153378
5211184 *0001V,01/10/70 00:39:23.700,1025.156834
5211278 *0001V,01/10/70 00:39:23.800,1025.162134
5211371 *0001V,01/10/70 00:39:23.900,1025.156606
5211481 *0001V,01/10/70 00:39:24.000,1025.150327
5211574 *0001V,01/10/70 00:39:24.100,1025.150361
5211683 *0001V,01/10/70 00:39:24.200,1025.150250
5211777 *0001V,01/10/70 00:39:24.300,1025.149684
5211871 *0001V,01/10/70 00:39:24.400,1025.146217
5211980 *0001V,01/10/70 00:39:24.500,1025.145704
5212073 *0001V,01/10/70 00:39:24.600,1025.147250
5212183 *0001V,01/10/70 00:39:24.700,1025.150178
5212276 *0001V,01/10/70 00:39:24.800,1025.143792
5212385 *0001V,01/10/70 00:39:24.900,1025.146447
5212479 *0001V,01/10/70 00:39:25.000,1025.153580
5212573 *0001V,01/10/70 00:39:25.100,1025.159639
5212682 *0001V,01/10/70 00:39:25.200,1025.155020
5212775 *0001V,01/10/70 00:39:25.300,1025.154596
5212885 *0001V,01/10/70 00:39:25.400,1025.155903
5212978 *0001V,01/10/70 00:39:25.500,1025.150024
5213072 *0001V,01/10/70 00:39:25.600,1025.146135
5213181 *0001V,01/10/70 00:39:25.700,1025.154299
5213275 *0001V,01/10/70 00:39:25.800,1025.165584
5213384 *0001V,01/10/70 00:39:25.900,1025.157762
5213477 *0001V,01/10/70 00:39:26.000,1025.152064
5213571 *0001V,01/10/70 00:39:26.100,1025.151645
5213680 *0001V,01/10/70 00:39:26.200,1025.149953
5213774 *0001V,01/10/70 00:39:26.300,1025.151193
5213883 *0001V,01/10/70 00:39:26.400,1025.144973
5213977 *0001V,01/10/70 00:39:26.500,1025.146334
5214070 *0001V,01/10/70 00:39:26.600,1025.147287
5214179 *0001V,01/10/70 00:39:26.700,1025.141711
5214273 *0001V,01/10/70 00:39:26.800,1025.150838
5214382 *0001V,01/10/70 00:39:26.900,1025.157348
5214476 *0001V,01/10/70 00:39:27.000,1025.149179
5214585 *0001V,01/10/70 00:39:27.100,1025.152233
5214679 *0001V,01/10/70 00:39:27.200,1025.161025
5214772 *0001V,01/10/70 00:39:27.300,1025.158217
5214881 *0001V,01/10/70 00:39:27.400,1025.153138
5214975 *0001V,01/10/70 00:39:27.500,1025.152178
5215084 *0001V,01/10/70 00:39:27.600,1025.159359
5215178 *0001V,01/10/70 00:39:27.700,1025.159695
5215271 *0001V,01/10/70 00:39:27.800,1025.151702
5215381 *0001V,01/10/70 00:39:27.900,1025.153329
5215474 *0001V,01/10/70 00:39:28.000,1025.146857
5215583 *0001V,01/10/70 00:39:28.100,1025.142953
5215677 *0001V,01/10/70 00:39:28.200,1025.143170
5215771 *0001V,01/10/70 00:39:28.300,1025.148089
5215880 *0001V,01/10/70 00:39:28.400,1025.149121
5215973 *0001V,01/10/70 00:39:28.500,1025.144209
5216083 *0001V,01/10/70 00:39:28.600,1025.145193
5216176 *0001V,01/10/70 00:39:28.700,1025.150437
5216285 *0001V,01/10/70 00:39:28.800,1025.144671
5216379 *0001V,01/10/70 00:39:28.900,1025.145413
5216473 *0001V,01/10/70 00:39:29.000,1025.150208
5216582 *0001V,01/10/70 00:39:29.100,1025.144896
5216675 *0001V,01/10/70 00:39:29.200,1025.148129
5216785 *0001V,01/10/70 00:39:29.300,1025.158806
5216878 *0001V,01/10/70 00:39:29.400,1025.156793
5216972 *0001V,01/10/70 00:39:29.500,1025.157176
5217081 *0001V,01/10/70 00:39:29.600,1025.156332
5217175 *0001V,01/10/70 00:39:29.700,1025.152989
5217284 *0001V,01/10/70 00:39:29.800,1025.149807
5217377 *0001V,01/10/70 00:39:29.900,1025.151430
5217471 *0001V,01/10/70 00:39:30.000,1025.147187
5217580 *0001V,01/10/70 00:39:30.100,1025.145791
5217674 *0001V,01/10/70 00:39:30.200,1025.143593
5217783 *0001V,01/10/70 00:39:30.300,1025.135087
5217877 *0001V,01/10/70 00:39:30.400,1025.131897
5217986 *0001V,01/10/70 00:39:30.500,1025.131581
5218079 *0001V,01/10/70 00:39:30.600,1025.132762
5218173 *0001V,01/10/70 00:39:30.700,1025.131816
5218282 *0001V,01/10/70 00:39:30.800,1025.134425
5218376 *0001V,01/10/70 00:39:30.900,1025.134444
5218485 *0001V,01/10/70 00:39:31.000,1025.133530
5218579 *0001V,01/10/70 00:39:31.100,1025.135229
5218672 *0001V,01/10/70 00:39:31.200,1025.147457
5218781 *0001V,01/10/70 00:39:31.300,1025.143779
5218875 *0001V,01/10/70 00:39:31.400,1025.132228
5218984 *0001V,01/10/70 00:39:31.500,1025.133335
5219078 *0001V,01/10/70 00:39:31.600,1025.135867
5219171 *0001V,01/10/70 00:39:31.700,1025.136857
5219281 *0001V,01/10/70 00:39:31.800,1025.130667
5219374 *0001V,01/10/70 00:39:31.900,1025.129719
5219483 *0001V,01/10/70 00:39:32.000,1025.131712
5219577 *0001V,01/10/70 00:39:32.100,1025.124902
5219671 *0001V,01/10/70 00:39:32.200,1025.123114
5219780 *0001V,01/10/70 00:39:32.300,1025.125034
5219873 *0001V,01/10/70 00:39:32.400,1025.123525
5219983 *0001V,01/10/70 00:39:32.500,1025.118484
5220076 *0001V,01/10/70 00:39:32.600,1025.116377
5220185 *0001V,01/10/70 00:39:32.700,1025.119753
5220279 *0001V,01/10/70 00:39:32.800,1025.124256
5220373 *0001V,01/10/70 00:39:32.900,1025.118635
5220482 *0001V,01/10/70 00:39:33.000,1025.108838
5220575 *0001V,01/10/70 00:39:33.100,1025.125185
5220685 *0001V,01/10/70 00:39:33.200,1025.123457
5220778 *0001V,01/10/70 00:39:33.300,1025.113004
5220872 *0001V,01/10/70 00:39:33.400,1025.116503
5220981 *0001V,01/10/70 00:39:33.500,1025.119715
5221075 *0001V,01/10/70 00:39:33.600,1025.110352
5221184 *0001V,01/10/70 00:39:33.700,1025.115129
5221277 *0001V,01/10/70 00:39:33.800,1025.119677
5221371 *0001V,01/10/70 00:39:33.900,1025.113884
5221480 *0001V,01/10/70 00:39:34.000,1025.111673
5221574 *0001V,01/10/70 00:39:34.100,1025.119171
5221683 *0001V,01/10/70 00:39:34.200,1025.132948
5221777 *0001V,01/10/70 00:39:34.300,1025.131148
5221886 *0001V,01/10/70 00:39:34.400,1025.116048
5221979 *0001V,01/10/70 00:39:34.500,1025.125406
5222073 *0001V,01/10/70 00:39:34.600,1025.132691
5222182 *0001V,01/10/70 00:39:34.700,1025.131774
5222276 *0001V,01/10/70 00:39:34.800,1025.128777
5222385 *0001V,01/10/70 00:39:34.900,1025.131789
5222479 *0001V,01/10/70 00:39:35.000,1025.131023
5222572 *0001V,01/10/70 00:39:35.100,1025.118324
5222681 *0001V,01/10/70 00:39:35.200,1025.116207
5222775 *0001V,01/10/70 00:39:35.300,1025.119494
5222884 *0001V,01/10/70 00:39:35.400,1025.120954
5222978 *0001V,01/10/70 00:39:35.500,1025.122366
5223071 *0001V,01/10/70 00:39:35.600,1025.118587
5223181 *0001V,01/10/70 00:39:35.700,1025.107338
5223274 *0001V,01/10/70 00:39:35.800,1025.102863
5223383 *0001V,01/10/70 00:39:35.900,1025.107769
5223477 *0001V,01/10/70 00:39:36.000,1025.111187
5223571 *0001V,01/10/70 00:39:36.100,1025.105985
5223680 *0001V,01/10/70 00:39:36.200,1025.098670
5223773 *0001V,01/10/70 00:39:36.300,1025.103849
5223883 *0001V,01/10/70 00:39:36.400,1025.108562
5223976 *0001V,01/10/70 00:39:36.500,1025.100393
5224085 *0001V,01/10/70 00:39:36.600,1025.103643
5224179 *0001V,01/10/70 00:39:36.700,1025.111732
5224273 *0001V,01/10/70 00:39:36.800,1025.116385
5224382 *0001V,01/10/70 00:39:36.900,1025.119757
5224475 *0001V,01/10/70 00:39:37.000,1025.121346
5224585 *0001V,01/10/70 00:39:37.100,1025.121145
5224678 *0001V,01/10/70 00:39:37.200,1025.123319
5224772 *0001V,01/10/70 00:39:37.300,1025.123229
5224881 *0001V,01/10/70 00:39:37.400,1025.130896
5224975 *0001V,01/10/70 00:39:37.500,1025.133437
5225084 *0001V,01/10/70 00:39:37.600,1025.129181
5225177 *0001V,01/10/70 00:39:37.700,1025.126631
5225271 *0001V,01/10/70 00:39:37.800,1025.132479
5225380 *0001V,01/10/70 00:39:37.900,1025.131834
5225474 *0001V,01/10/70 00:39:38.000,1025.128303
5225583 *0001V,01/10/70 00:39:38.100,1025.132626
5225677 *0001V,01/10/70 00:39:38.200,1025.138494
5225786 *0001V,01/10/70 00:39:38.300,1025.133235
5225879 *0001V,01/10/70 00:39:38.400,1025.128410
5225973 *0001V,01/10/70 00:39:38.500,1025.126824
5226082 *0001V,01/10/70 00:39:38.600,1025.124442
5226176 *0001V,01/10/70 00:39:38.700,1025.130849
5226285 *0001V,01/10/70 00:39:38.800,1025.128215
5226379 *0001V,01/10/70 00:39:38.900,1025.127227
5226472 *0001V,01/10/70 00:39:39.000,1025.135464
5226581 *0001V,01/10/70 00:39:39.100,1025.148284
5226675 *0001V,01/10/70 00:39:39.200,1025.137771
5226784 *0001V,01/10/70 00:39:39.300,1025.136101
5226878 *0001V,01/10/70 00:39:39.400,1025.135736
5226971 *0001V,01/10/70 00:39:39.500,1025.133305
5227081 *0001V,01/10/70 00:39:39.600,1025.127161
5227174 *0001V,01/10/70 00:39:39.700,1025.123715
5227283 *0001V,01/10/70 00:39:39.800,1025.131035
5227377 *0001V,01/10/70 00:39:39.900,1025.133253
5227471 *0001V,01/10/70 00:39:40.000,1025.125612
5227580 *0001V,01/10/70 00:39:40.100,1025.124645
5227673 *0001V,01/10/70 00:39:40.200,1025.139140
5227783 *0001V,01/10/70 00:39:40.300,1025.139614
5227876 *0001V,01/10/70 00:39:40.400,1025.134594
5227985 *0001V,01/10/70 00:39:40.500,1025.144808
5228079 *0001V,01/10/70 00:39:40.600,1025.136795
5228173 *0001V,01/10/70 00:39:40.700,1025.131103
5228282 *0001V,01/10/70 00:39:40.800,1025.130653
5228375 *0001V,01/10/70 00:39:40.900,1025.131315
5228485 *0001V,01/10/70 00:39:41.000,1025.137728
5228578 *0001V,01/10/70 00:39:41.100,1025.127402
5228672 *0001V,01/10/70 00:39:41.200,1025.126019
5228781 *0001V,01/10/70 00:39:41.300,1025.131601
5228875 *0001V,01/10/70 00:39:41.400,1025.129803
5228984 *0001V,01/10/70 00:39:41.500,1025.127170
5229077 *0001V,01/10/70 00:39:41.600,1025.138441
5229171 *0001V,01/10/70 00:39:41.700,1025.147828
5229280 *0001V,01/10/70 00:39:41.800,1025.148075
5229374 *0001V,01/10/70 00:39:41.900,1025.146086
5229483 *0001V,01/10/70 00:39:42.000,1025.145501
5229577 *0001V,01/10/70 00:39:42.100,1025.139060
5229686 *0001V,01/10/70 00:39:42.200,1025.140567
5229779 *0001V,01/10/70 00:39:42.300,1025.148915
5229873 *0001V,01/10/70 00:39:42.400,1025.149603
5229982 *0001V,01/10/70 00:39:42.500,1025.135727
5230076 *0001V,01/10/70 00:39:42.600,1025.132578
5230185 *0001V,01/10/70 00:39:42.700,1025.138807
5230279 *0001V,01/10/70 00:39:42.800,1025.138662
5230372 *0001V,01/10/70 00:39:42.900,1025.140457
5230481 *0001V,01/10/70 00:39:43.000,1025.140052
5230575 *0001V,01/10/70 00:39:43.100,1025.139035
5230684 *0001V,01/10/70 00:39:43.200,1025.139866
5230778 *0001V,01/10/70 00:39:43.300,1025.142041
5230871 *0001V,01/10/70 00:39:43.400,1025.149126
5230981 *0001V,01/10/70 00:39:43.500,1025.150201
5231074 *0001V,01/10/70 00:39:43.600,1025.148594
5231183 *0001V,01/10/70 00:39:43.700,1025.145576
5231277 *0001V,01/10/70 00:39:43.800,1025.148498
5231386 *0001V,01/10/70 00:39:43.900,1025.154579
5231480 *0001V,01/10/70 00:39:44.000,1025.157420
5231573 *0001V,01/10/70 00:39:44.100,1025.150056
5231683 *0001V,01/10/70 00:39:44.200,1025.150946
5231776 *0001V,01/10/70 00:39:44.300,1025.159754
5231885 *0001V,01/10/70 00:39:44.400,1025.145897
5231979 *0001V,01/10/70 00:39:44.500,1025.143609
5232073 *0001V,01/10/70 00:39:44.600,1025.139690
5232182 *0001V,01/10/70 00:39:44.700,1025.143997
5232275 *0001V,01/10/70 00:39:44.800,1025.145033
5232385 *0001V,01/10/70 00:39:44.900,1025.132990
5232478 *0001V,01/10/70 00:39:45.000,1025.134766
5232572 *0001V,01/10/70 00:39:45.100,1025.130380
5232681 *0001V,01/10/70 00:39:45.200,1025.121795
5232775 *0001V,01/10/70 00:39:45.300,1025.126009
5232884 *0001V,01/10/70 00:39:45.400,1025.131533
5232977 *0001V,01/10/70 00:39:45.500,1025.137043
5233071 *0001V,01/10/70 00:39:45.600,1025.134046
5233180 *0001V,01/10/70 00:39:45.700,1025.131251
5233274 *0001V,01/10/70 00:39:45.800,1025.139591
5233383 *0001V,01/10/70 00:39:45.900,1025.138570
5233477 *0001V,01/10/70 00:39:46.000,1025.126888
5233586 *0001V,01/10/70 00:39:46.100,1025.138787
5233679 *0001V,01/10/70 00:39:46.200,1025.139915
5233773 *0001V,01/10/70 00:39:46.300,1025.131098
5233882 *0001V,01/10/70 00:39:46.400,1025.135216
5233976 *0001V,01/10/70 00:39:46.500,1025.141995
5234085 *0001V,01/10/70 00:39:46.600,1025.145060
5234179 *0001V,01/10/70 00:39:46.700,1025.148076
5234272 *0001V,01/10/70 00:39:46.800,1025.144285
5234381 *0001V,01/10/70 00:39:46.900,1025.141099
5234475 *0001V,01/10/70 00:39:47.000,1025.137082
5234584 *0001V,01/10/70 00:39:47.100,1025.139070
5234678 *0001V,01/10/70 00:39:47.200,1025.142676
5234771 *0001V,01/10/70 00:39:47.300,1025.145864
5234881 *0001V,01/10/70 00:39:47.400,1025.147215
5234974 *0001V,01/10/70 00:39:47.500,1025.149273
5235083 *0001V,01/10/70 00:39:47.600,1025.141598
5235177 *0001V,01/10/70 00:39:47.700,1025.141481
5235271 *0001V,01/10/70 00:39:47.800,1025.148611
5235380 *0001V,01/10/70 00:39:47.900,1025.147049
5235473 *0001V,01/10/70 00:39:48.000,1025.142390
5235583 *0001V,01/10/70 00:39:48.100,1025.145549
5235676 *0001V,01/10/70 00:39:48.200,1025.148488
5235785 *0001V,01/10/70 00:39:48.300,1025.157000
5235879 *0001V,01/10/70 00:39:48.400,1025.147454
5235973 *0001V,01/10/70 00:39:48.500,1025.144503
5236082 *0001V,01/10/70 00:39:48.600,1025.151853
5236175 *0001V,01/10/70 00:39:48.700,1025.153327
5236285 *0001V,01/10/70 00:39:48.800,1025.151468
5236378 *0001V,01/10/70 00:39:48.900,1025.156399
5236472 *0001V,01/10/70 00:39:49.000,1025.151194
5236581 *0001V,01/10/70 00:39:49.100,1025.145437
5236675 *0001V,01/10/70 00:39:49.200,1025.147956
5236784 *0001V,01/10/70 00:39:49.300,1025.156840
5236877 *0001V,01/10/70 00:39:49.400,1025.161464
5236971 *0001V,01/10/70 00:39:49.500,1025.156615
5237080 *0001V,01/10/70 00:39:49.600,1025.159729
5237174 *0001V,01/10/70 00:39:49.700,1025.161986
5237283 *0001V,01/10/70 00:39:49.800,1025.150188
5237377 *0001V,01/10/70 00:39:49.900,1025.150102
5237486 *0001V,01/10/70 00:39:50.000,1025.152262
5237579 *0001V,01/10/70 00:39:50.100,1025.155957
5237673 *0001V,01/10/70 00:39:50.200,1025.154351
5237782 *0001V,01/10/70 00:39:50.300,1025.152340
5237876 *0001V,01/10/70 00:39:50.400,1025.145651
5237985 *0001V,01/10/70 00:39:50.500,1025.152247
5238079 *0001V,01/10/70 00:39:50.600,1025.153374
5238172 *0001V,01/10/70 00:39:50.700,1025.155022
5238281 *0001V,01/10/70 00:39:50.800,1025.147831
5238375 *0001V,01/10/70 00:39:50.900,1025.153969
5238484 *0001V,01/10/70 00:39:51.000,1025.153132
5238578 *0001V,01/10/70 00:39:51.100,1025.151764
5238671 *0001V,01/10/70 00:39:51.200,1025.149309
5238781 *0001V,01/10/70 00:39:51.300,1025.153010
5238874 *0001V,01/10/70 00:39:51.400,1025.159492
5238983 *0001V,01/10/70 00:39:51.500,1025.154046
5239077 *0001V,01/10/70 00:39:51.600,1025.151597
5239171 *0001V,01/10/70 00:39:51.700,1025.153176
5239280 *0001V,01/10/70 00:39:51.800,1025.153176
5239373 *0001V,01/10/70 00:39:51.900,1025.151072
5239483 *0001V,01/10/70 00:39:52.000,1025.147039
5239576 *0001V,01/10/70 00:39:52.100,1025.147841
5239685 *0001V,01/10/70 00:39:52.200,1025.144693
5239779 *0001V,01/10/70 00:39:52.300,1025.139407
5239873 *0001V,01/10/70 00:39:52.400,1025.141985
5239982 *0001V,01/10/70 00:39:52.500,1025.153103
5240075 *0001V,01/10/70 00:39:52.600,1025.147110
5240185 *0001V,01/10/70 00:39:52.700,1025.143672
5240278 *0001V,01/10/70 00:39:52.800,1025.141000
5240372 *0001V,01/10/70 00:39:52.900,1025.138818
5240481 *0001V,01/10/70 00:39:53.000,1025.139709
5240575 *0001V,01/10/70 00:39:53.100,1025.141533
5240684 *0001V,01/10/70 00:39:53.200,1025.147839
5240777 *0001V,01/10/70 00:39:53.300,1025.153890
5240871 *0001V,01/10/70 00:39:53.400,1025.149886
5240980 *0001V,01/10/70 00:39:53.500,1025.148894
5241074 *0001V,01/10/70 00:39:53.600,1025.147960
5241183 *0001V,01/10/70 00:39:53.700,1025.142158
5241277 *0001V,01/10/70 00:39:53.800,1025.136096
5241386 *0001V,01/10/70 00:39:53.900,1025.143149
5241479 *0001V,01/10/70 00:39:54.000,1025.146762
5241573 *0001V,01/10/70 00:39:54.100,1025.142020
5241682 *0001V,01/10/70 00:39:54.200,1025.139460
5241776 *0001V,01/10/70 00:39:54.300,1025.147512
5241885 *0001V,01/10/70 00:39:54.400,1025.154501
5241979 *0001V,01/10/70 00:39:54.500,1025.140823
5242072 *0001V,01/10/70 00:39:54.600,1025.140611
5242181 *0001V,01/10/70 00:39:54.700,1025.146408
5242275 *0001V,01/10/70 00:39:54.800,1025.147681
5242384 *0001V,01/10/70 00:39:54.900,1025.147039
5242478 *0001V,01/10/70 00:39:55.000,1025.145064
5242571 *0001V,01/10/70 00:39:55.100,1025.144831
5242681 *0001V,01/10/70 00:39:55.200,1025.137057
5242774 *0001V,01/10/70 00:39:55.300,1025.139600
5242883 *0001V,01/10/70 00:39:55.400,1025.147057
5242977 *0001V,01/10/70 00:39:55.500,1025.150711
5243071 *0001V,01/10/70 00:39:55.600,1025.148017
5243180 *0001V,01/10/70 00:39:55.700,1025.146886
5243273 *0001V,01/10/70 00:39:55.800,1025.144076
5243383 *0001V,01/10/70 00:39:55.900,1025.145342
5243476 *0001V,01/10/70 00:39:56.000,1025.144203
5243585 *0001V,01/10/70 00:39:56.100,1025.143762
5243679 *0001V,01/10/70 00:39:56.200,1025.144359
5243773 *0001V,01/10/70 00:39:56.300,1025.140366
5243882 *0001V,01/10/70 00:39:56.400,1025.144400
5243975 *0001V,01/10/70 00:39:56.500,1025.155407
5244085 *0001V,01/10/70 00:39:56.600,1025.152961
5244178 *0001V,01/10/70 00:39:56.700,1025.146796
5244272 *0001V,01/10/70 00:39:56.800,1025.145930
5244381 *0001V,01/10/70 00:39:56.900,1025.145720
5244475 *0001V,01/10/70 00:39:57.000,1025.148058
5244584 *0001V,01/10/70 00:39:57.100,1025.151536
5244677 *0001V,01/10/70 00:39:57.200,1025.160573
5244771 *0001V,01/10/70 00:39:57.300,1025.165069
5244880 *0001V,01/10/70 00:39:57.400,1025.155026
5244974 *0001V,01/10/70 00:39:57.500,1025.147602
5245083 *0001V,01/10/70 00:39:57.600,1025.149142
5245177 *0001V,01/10/70 00:39:57.700,1025.142656
5245270 *0001V,01/10/70 00:39:57.800,1025.141443
5245379 *0001V,01/10/70 00:39:57.900,1025.150852
5245473 *0001V,01/10/70 00:39:58.000,1025.153022
5245582 *0001V,01/10/70 00:39:58.100,1025.147894
5245676 *0001V,01/10/70 00:39:58.200,1025.145627
5245785 *0001V,01/10/70 00:39:58.300,1025.146858
5245879 *0001V,01/10/70 00:39:58.400,1025.142396
5245972 *0001V,01/10/70 00:39:58.500,1025.149037
5246081 *0001V,01/10/70 00:39:58.600,1025.157351
5246175 *0001V,01/10/70 00:39:58.700,1025.156752
5246284 *0001V,01/10/70 00:39:58.800,1025.147218
5246378 *0001V,01/10/70 00:39:58.900,1025.144345
5246471 *0001V,01/10/70 00:39:59.000,1025.145339
5246581 *0001V,01/10/70 00:39:59.100,1025.146543
5246674 *0001V,01/10/70 00:39:59.200,1025.141853
5246783 *0001V,01/10/70 00:39:59.300,1025.133263
5246877 *0001V,01/10/70 00:39:59.400,1025.126994
5246971 *0001V,01/10/70 00:39:59.500,1025.130887
5247080 *0001V,01/10/70 00:39:59.600,1025.128417
5247173 *0001V,01/10/70 00:39:59.700,1025.124700
5247283 *0001V,01/10/70 00:39:59.800,1025.131233
5247376 *0001V,01/10/70 00:39:59.900,1025.136184
5247485 *0001V,01/10/70 00:40:00.000,1025.126794
5247579 *0001V,01/10/70 00:40:00.100,1025.121912
5247673 *0001V,01/10/70 00:40:00.200,1025.131756
5247782 *0001V,01/10/70 00:40:00.300,1025.137137
5247875 *0001V,01/10/70 00:40:00.400,1025.132854
5247985 *0001V,01/10/70 00:40:00.500,1025.133175
5248078 *0001V,01/10/70 00:40:00.600,1025.137366
5248172 *0001V,01/10/70 00:40:00.700,1025.142443
5248281 *0001V,01/10/70 00:40:00.800,1025.144725
5248375 *0001V,01/10/70 00:40:00.900,1025.140154
5248484 *0001V,01/10/70 00:40:01.000,1025.142905
5248577 *0001V,01/10/70 00:40:01.100,1025.142719
5248671 *0001V,01/10/70 00:40:01.200,1025.136665
5248780 *0001V,01/10/70 00:40:01.300,1025.139602
5248874 *0001V,01/10/70 00:40:01.400,1025.142218
5248983 *0001V,01/10/70 00:40:01.500,1025.145344
5249077 *0001V,01/10/70 00:40:01.600,1025.145798
5249186 *0001V,01/10/70 00:40:01.700,1025.144465
5249279 *0001V,01/10/70 00:40:01.800,1025.147247
5249373 *0001V,01/10/70 00:40:01.900,1025.145622
5249482 *0001V,01/10/70 00:40:02.000,1025.145645
5249576 *0001V,01/10/70 00:40:02.100,1025.145176
5249685 *0001V,01/10/70 00:40:02.200,1025.148773
5249779 *0001V,01/10/70 00:40:02.300,1025.159573
5249872 *0001V,01/10/70 00:40:02.400,1025.157920
5249981 *0001V,01/10/70 00:40:02.500,1025.154869
5250075 *0001V,01/10/70 00:40:02.600,1025.140859
5250184 *0001V,01/10/70 00:40:02.700,1025.136457
5250278 *0001V,01/10/70 00:40:02.800,1025.126085
5250371 *0001V,01/10/70 00:40:02.900,1025.124969
5250481 *0001V,01/10/70 00:40:03.000,1025.133863
5250574 *0001V,01/10/70 00:40:03.100,1025.136655
5250683 *0001V,01/10/70 00:40:03.200,1025.136162
5250777 *0001V,01/10/70 00:40:03.300,1025.135884
5250871 *0001V,01/10/70 00:40:03.400,1025.133327
5250980 *0001V,01/10/70 00:40:03.500,1025.136217
5251073 *0001V,01/10/70 00:40:03.600,1025.134916
5251183 *0001V,01/10/70 00:40:03.700,1025.136837
5251276 *0001V,01/10/70 00:40:03.800,1025.145320
5251385 *0001V,01/10/70 00:40:03.900,1025.138700
5251479 *0001V,01/10/70 00:40:04.000,1025.133427
5251573 *0001V,01/10/70 00:40:04.100,1025.132077
5251682 *0001V,01/10/70 00:40:04.200,1025.135016
5251775 *0001V,01/10/70 00:40:04.300,1025.135371
5251885 *0001V,01/10/70 00:40:04.400,1025.140130
5251978 *0001V,01/10/70 00:40:04.500,1025.136861
5252072 *0001V,01/10/70 00:40:04.600,1025.129838
5252181 *0001V,01/10/70 00:40:04.700,1025.118228
5252275 *0001V,01/10/70 00:40:04.800,1025.126029
5252384 *0001V,01/10/70 00:40:04.900,1025.128544
5252477 *0001V,01/10/70 00:40:05.000,1025.121419
5252571 *0001V,01/10/70 00:40:05.100,1025.119855
5252680 *0001V,01/10/70 00:40:05.200,1025.133084
5252774 *0001V,01/10/70 00:40:05.300,1025.126178
5252883 *0001V,01/10/70 00:40:05.400,1025.109714
5252977 *0001V,01/10/70 00:40:05.500,1025.118742
5253086 *0001V,01/10/70 00:40:05.600,1025.126287
5253179 *0001V,01/10/70 00:40:05.700,1025.119858
5253273 *0001V,01/10/70 00:40:05.800,1025.119517
5253382 *0001V,01/10/70 00:40:05.900,1025.121504
5253476 *0001V,01/10/70 00:40:06.000,1025.131589
5253585 *0001V,01/10/70 00:40:06.100,1025.130413
5253679 *0001V,01/10/70 00:40:06.200,1025.134028
5253772 *0001V,01/10/70 00:40:06.300,1025.133415
5253881 *0001V,01/10/70 00:40:06.400,1025.121934
5253975 *0001V,01/10/70 00:40:06.500,1025.128658
5254084 *0001V,01/10/70 00:40:06.600,1025.139468
5254178 *0001V,01/10/70 00:40:06.700,1025.128454
5254271 *0001V,01/10/70 00:40:06.800,1025.125059
5254381 *0001V,01/10/70 00:40:06.900,1025.133090
5254474 *0001V,01/10/70 00:40:07.000,1025.137198
5254583 *0001V,01/10/70 00:40:07.100,1025.134547
5254677 *0001V,01/10/70 00:40:07.200,1025.133945
5254771 *0001V,01/10/70 00:40:07.300,1025.141864
5254880 *0001V,01/10/70 00:40:07.400,1025.136475
5254973 *0001V,01/10/70 00:40:07.500,1025.123654
5255083 *0001V,01/10/70 00:40:07.600,1025.125019
5255176 *0001V,01/10/70 00:40:07.700,1025.133385
5255285 *0001V,01/10/70 00:40:07.800,1025.129787
5255379 *0001V,01/10/70 00:40:07.900,1025.131117
5255473 *0001V,01/10/70 00:40:08.000,1025.130827
5255582 *0001V,01/10/70 00:40:08.100,1025.124400
5255675 *0001V,01/10/70 00:40:08.200,1025.122346
5255785 *0001V,01/10/70 00:40:08.300,1025.135071
5255878 *0001V,01/10/70 00:40:08.400,1025.142230
5255972 *0001V,01/10/70 00:40:08.500,1025.143462
5256081 *0001V,01/10/70 00:40:08.600,1025.142054
5256175 *0001V,01/10/70 00:40:08.700,1025.142998
5256284 *0001V,01/10/70 00:40:08.800,1025.151320
5256377 *0001V,01/10/70 00:40:08.900,1025.154120
5256471 *0001V,01/10/70 00:40:09.000,1025.149099
5256580 *0001V,01/10/70 00:40:09.100,1025.139787
5256674 *0001V,01/10/70 00:40:09.200,1025.138593
5256783 *0001V,01/10/70 00:40:09.300,1025.144300
5256877 *0001V,01/10/70 00:40:09.400,1025.145165
5256970 *0001V,01/10/70 00:40:09.500,1025.135907
5257079 *0001V,01/10/70 00:40:09.600,1025.138831
5257173 *0001V,01/10/70 00:40:09.700,1025.141083
5257282 *0001V,01/10/70 00:40:09.800,1025.129423
5257376 *0001V,01/10/70 00:40:09.900,1025.131583
5257485 *0001V,01/10/70 00:40:10.000,1025.141621
5257579 *0001V,01/10/70 00:40:10.100,1025.148172
5257672 *0001V,01/10/70 00:40:10.200,1025.146472
5257781 *0001V,01/10/70 00:40:10.300,1025.145656
5257875 *0001V,01/10/70 00:40:10.400,1025.150315
5257984 *0001V,01/10/70 00:40:10.500,1025.151079
5258078 *0001V,01/10/70 00:40:10.600,1025.149336
5258172 *0001V,01/10/70 00:40:10.700,1025.157505
5258281 *0001V,01/10/70 00:40:10.800,1025.158384
5258374 *0001V,01/10/70 00:40:10.900,1025.158679
5258484 *0001V,01/10/70 00:40:11.000,1025.158742
5258577 *0001V,01/10/70 00:40:11.100,1025.156391
5258686 *0001V,01/10/70 00:40:11.200,1025.153500
5258780 *0001V,01/10/70 00:40:11.300,1025.159063
5258874 *0001V,01/10/70 00:40:11.400,1025.163124
5258983 *0001V,01/10/70 00:40:11.500,1025.166398
5259076 *0001V,01/10/70 00:40:11.600,1025.162078
5259186 *0001V,01/10/70 00:40:11.700,1025.156682
5259279 *0001V,01/10/70 00:40:11.800,1025.155941
5259373 *0001V,01/10/70 00:40:11.900,1025.155342
5259482 *0001V,01/10/70 00:40:12.000,1025.158209
5259576 *0001V,01/10/70 00:40:12.100,1025.159138
5259685 *0001V,01/10/70 00:40:12.200,1025.159538
5259778 *0001V,01/10/70 00:40:12.300,1025.163533
5259872 *0001V,01/10/70 00:40:12.400,1025.169511
5259981 *0001V,01/10/70 00:40:12.500,1025.165590
5300075 *0001V,01/10/70 00:40:12.600,1025.167509
5300184 *0001V,01/10/70 00:40:12.700,1025.158243
5300278 *0001V,01/10/70 00:40:12.800,1025.153276
5300371 *0001V,01/10/70 00:40:12.900,1025.160870
5300480 *0001V,01/10/70 00:40:13.000,1025.160775
5300574 *0001V,01/10/70 00:40:13.100,1025.157843
5300683 *0001V,01/10/70 00:40:13.200,1025.160706
5300777 *0001V,01/10/70 00:40:13.300,1025.161702
5300886 *0001V,01/10/70 00:40:13.400,1025.157786
5300980 *0001V,01/10/70 00:40:13.500,1025.157608
5301073 *0001V,01/10/70 00:40:13.600,1025.153326
5301182 *0001V,01/10/70 00:40:13.700,1025.161967
5301276 *0001V,01/10/70 00:40:13.800,1025.162855
5301385 *0001V,01/10/70 00:40:13.900,1025.157591
5301479 *0001V,01/10/70 00:40:14.000,1025.157274
5301572 *0001V,01/10/70 00:40:14.100,1025.163226
5301682 *0001V,01/10/70 00:40:14.200,1025.161470
5301775 *0001V,01/10/70 00:40:14.300,1025.159368
5301884 *0001V,01/10/70 00:40:14.400,1025.159429
5301978 *0001V,01/10/70 00:40:14.500,1025.162289
5302072 *0001V,01/10/70 00:40:14.600,1025.159899
5302181 *0001V,01/10/70 00:40:14.700,1025.155879
5302274 *0001V,01/10/70 00:40:14.800,1025.156288
5302384 *0001V,01/10/70 00:40:14.900,1025.159057
5302477 *0001V,01/10/70 00:40:15.000,1025.153076
5302571 *0001V,01/10/70 00:40:15.100,1025.151528
5302680 *0001V,01/10/70 00:40:15.200,1025.155845
5302774 *0001V,01/10/70 00:40:15.300,1025.157914
5302883 *0001V,01/10/70 00:40:15.400,1025.154840
5302976 *0001V,01/10/70 00:40:15.500,1025.154357
5303086 *0001V,01/10/70 00:40:15.600,1025.156117
5303179 *0001V,01/10/70 00:40:15.700,1025.160077
5303273 *0001V,01/10/70 00:40:15.800,1025.152774
5303382 *0001V,01/10/70 00:40:15.900,1025.147974
5303476 *0001V,01/10/70 00:40:16.000,1025.156018
5303585 *0001V,01/10/70 00:40:16.100,1025.157693
5303678 *0001V,01/10/70 00:40:16.200,1025.154362
5303772 *0001V,01/10/70 00:40:16.300,1025.156294
5303881 *0001V,01/10/70 00:40:16.400,1025.160054
5303975 *0001V,01/10/70 00:40:16.500,1025.151532
5304084 *0001V,01/10/70 00:40:16.600,1025.152441
5304178 *0001V,01/10/70 00:40:16.700,1025.159894
5304271 *0001V,01/10/70 00:40:16.800,1025.168584
5304380 *0001V,01/10/70 00:40:16.900,1025.164403
5304474 *0001V,01/10/70 00:40:17.000,1025.158543
5304583 *0001V,01/10/70 00:40:17.100,1025.153233
5304677 *0001V,01/10/70 00:40:17.200,1025.167734
5304786 *0001V,01/10/70 00:40:17.300,1025.174888
5304880 *0001V,01/10/70 00:40:17.400,1025.160205
5304973 *0001V,01/10/70 00:40:17.500,1025.152490
5305082 *0001V,01/10/70 00:40:17.600,1025.158645
5305176 *0001V,01/10/70 00:40:17.700,1025.156936
5305285 *0001V,01/10/70 00:40:17.800,1025.149914
5305379 *0001V,01/10/70 00:40:17.900,1025.155531
5305472 *0001V,01/10/70 00:40:18.000,1025.162831
5305582 *0001V,01/10/70 00:40:18.100,1025.161859
5305675 *0001V,01/10/70 00:40:18.200,1025.153329
5305784 *0001V,01/10/70 00:40:18.300,1025.154963
5305878 *0001V,01/10/70 00:40:18.400,1025.155741
5305972 *0001V,01/10/70 00:40:18.500,1025.153269
5306081 *0001V,01/10/70 00:40:18.600,1025.154307
5306174 *0001V,01/10/70 00:40:18.700,1025.156932
5306284 *0001V,01/10/70 00:40:18.800,1025.157462
5306377 *0001V,01/10/70 00:40:18.900,1025.154589
5306471 *0001V,01/10/70 00:40:19.000,1025.161184
5306580 *0001V,01/10/70 00:40:19.100,1025.158713
5306674 *0001V,01/10/70 00:40:19.200,1025.154129
5306783 *0001V,01/10/70 00:40:19.300,1025.155739
5306876 *0001V,01/10/70 00:40:19.400,1025.160058
5306986 *0001V,01/10/70 00:40:19.500,1025.156464
5307079 *0001V,01/10/70 00:40:19.600,1025.154028
5307173 *0001V,01/10/70 00:40:19.700,1025.156820
5307282 *0001V,01/10/70 00:40:19.800,1025.159845
5307376 *0001V,01/10/70 00:40:19.900,1025.162172
5307485 *0001V,01/10/70 00:40:20.000,1025.164084
5307578 *0001V,01/10/70 00:40:20.100,1025.160587
5307672 *0001V,01/10/70 00:40:20.200,1025.173015
5307781 *0001V,01/10/70 00:40:20.300,1025.171983
5307875 *0001V,01/10/70 00:40:20.400,1025.165081
5307984 *0001V,01/10/70 00:40:20.500,1025.165570
5308078 *0001V,01/10/70 00:40:20.600,1025.168743
5308171 *0001V,01/10/70 00:40:20.700,1025.163887
5308280 *0001V,01/10/70 00:40:20.800,1025.154879
5308374 *0001V,01/10/70 00:40:20.900,1025.156896
5308483 *0001V,01/10/70 00:40:21.000,1025.160897
5308577 *0001V,01/10/70 00:40:21.100,1025.158771
5308670 *0001V,01/10/70 00:40:21.200,1025.149990
5308780 *0001V,01/10/70 00:40:21.300,1025.156204
5308873 *0001V,01/10/70 00:40:21.400,1025.155519
5308982 *0001V,01/10/70 00:40:21.500,1025.146244
5309076 *0001V,01/10/70 00:40:21.600,1025.150513
5309185 *0001V,01/10/70 00:40:21.700,1025.156954
5309279 *0001V,01/10/70 00:40:21.800,1025.154531
5309372 *0001V,01/10/70 00:40:21.900,1025.155269
5309482 *0001V,01/10/70 00:40:22.000,1025.157423
5309575 *0001V,01/10/70 00:40:22.100,1025.145835
5309684 *0001V,01/10/70 00:40:22.200,1025.143322
5309778 *0001V,01/10/70 00:40:22.300,1025.150799
5309872 *0001V,01/10/70 00:40:22.400,1025.152254
5309981 *0001V,01/10/70 00:40:22.500,1025.154071
5310074 *0001V,01/10/70 00:40:22.600,1025.155539
5310184 *0001V,01/10/70 00:40:22.700,1025.153785
5310277 *0001V,01/10/70 00:40:22.800,1025.144157
5310371 *0001V,01/10/70 00:40:22.900,1025.145143
5310480 *0001V,01/10/70 00:40:23.000,1025.151265
5310574 *0001V,01/10/70 00:40:23.100,1025.153928
5310683 *0001V,01/10/70 00:40:23.200,1025.157247
5310776 *0001V,01/10/70 00:40:23.300,1025.157878
5310886 *0001V,01/10/70 00:40:23.400,1025.155236
5310979 *0001V,01/10/70 00:40:23.500,1025.154053
5311073 *0001V,01/10/70 00:40:23.600,1025.153191
5311182 *0001V,01/10/70 00:40:23.700,1025.159576
5311276 *0001V,01/10/70 00:40:23.800,1025.165522
5311385 *0001V,01/10/70 00:40:23.900,1025.162820
5311478 *0001V,01/10/70 00:40:24.000,1025.152580
5311572 *0001V,01/10/70 00:40:24.100,1025.145654
5311681 *0001V,01/10/70 00:40:24.200,1025.152335
5311775 *0001V,01/10/70 00:40:24.300,1025.152356
5311884 *0001V,01/10/70 00:40:24.400,1025.145834
5311978 *0001V,01/10/70 00:40:24.500,1025.148401
5312071 *0001V,01/10/70 00:40:24.600,1025.149139
5312180 *0001V,01/10/70 00:40:24.700,1025.147367
5312274 *0001V,01/10/70 00:40:24.800,1025.142954
5312383 *0001V,01/10/70 00:40:24.900,1025.145776
5312477 *0001V,01/10/70 00:40:25.000,1025.141876
5312586 *0001V,01/10/70 00:40:25.100,1025.132128
5312680 *0001V,01/10/70 00:40:25.200,1025.131205
5312773 *0001V,01/10/70 00:40:25.300,1025.139788
5312882 *0001V,01/10/70 00:40:25.400,1025.136980
5312976 *0001V,01/10/70 00:40:25.500,1025.134588
5313085 *0001V,01/10/70 00:40:25.600,1025.139834
5313179 *0001V,01/10/70 00:40:25.700,1025.142148
5313272 *0001V,01/10/70 00:40:25.800,1025.134815
5313382 *0001V,01/10/70 00:40:25.900,1025.134342
5313475 *0001V,01/10/70 00:40:26.000,1025.143544
5313584 *0001V,01/10/70 00:40:26.100,1025.143775
5313678 *0001V,01/10/70 00:40:26.200,1025.138754
5313772 *0001V,01/10/70 00:40:26.300,1025.138182
5313881 *0001V,01/10/70 00:40:26.400,1025.145846
5313974 *0001V,01/10/70 00:40:26.500,1025.141418
5314084 *0001V,01/10/70 00:40:26.600,1025.134768
5314177 *0001V,01/10/70 00:40:26.700,1025.138284
5314271 *0001V,01/10/70 00:40:26.800,1025.143385
5314380 *0001V,01/10/70 00:40:26.900,1025.145315
5314474 *0001V,01/10/70 00:40:27.000,1025.145338
5314583 *0001V,01/10/70 00:40:27.100,1025.139025
5314676 *0001V,01/10/70 00:40:27.200,1025.140338
5314786 *0001V,01/10/70 00:40:27.300,1025.135913
5314879 *0001V,01/10/70 00:40:27.400,1025.133815
5314973 *0001V,01/10/70 00:40:27.500,1025.132196
5315082 *0001V,01/10/70 00:40:27.600,1025.126221
5315176 *0001V,01/10/70 00:40:27.700,1025.133502
5315285 *0001V,01/10/70 00:40:27.800,1025.135547
5315378 *0001V,01/10/70 00:40:27.900,1025.127812
5315472 *0001V,01/10/70 00:40:28.000,1025.126096
5315581 *0001V,01/10/70 00:40:28.100,1025.130131
5315675 *0001V,01/10/70 00:40:28.200,1025.133175
5315784 *0001V,01/10/70 00:40:28.300,1025.140996
5315878 *0001V,01/10/70 00:40:28.400,1025.140305
5315971 *0001V,01/10/70 00:40:28.500,1025.150037
5316080 *0001V,01/10/70 00:40:28.600,1025.145589
5316174 *0001V,01/10/70 00:40:28.700,1025.138346
5316283 *0001V,01/10/70 00:40:28.800,1025.137376
5316377 *0001V,01/10/70 00:40:28.900,1025.137169
5316486 *0001V,01/10/70 00:40:29.000,1025.134860
5316580 *0001V,01/10/70 00:40:29.100,1025.140787
5316673 *0001V,01/10/70 00:40:29.200,1025.139295
5316782 *0001V,01/10/70 00:40:29.300,1025.138206
5316876 *0001V,01/10/70 00:40:29.400,1025.140964
5316985 *0001V,01/10/70 00:40:29.500,1025.140381
5317079 *0001V,01/10/70 00:40:29.600,1025.140816
5317172 *0001V,01/10/70 00:40:29.700,1025.141376
5317282 *0001V,01/10/70 00:40:29.800,1025.143264
5317375 *0001V,01/10/70 00:40:29.900,1025.145855
5317484 *0001V,01/10/70 00:40:30.000,1025.146502
5317578 *0001V,01/10/70 00:40:30.100,1025.146082
5317672 *0001V,01/10/70 00:40:30.200,1025.144964
5317781 *0001V,01/10/70 00:40:30.300,1025.147105
5317874 *0001V,01/10/70 00:40:30.400,1025.149489
5317984 *0001V,01/10/70 00:40:30.500,1025.150167
5318077 *0001V,01/10/70 00:40:30.600,1025.150040
5318171 *0001V,01/10/70 00:40:30.700,1025.147953
5318280 *0001V,01/10/70 00:40:30.800,1025.144107
5318374 *0001V,01/10/70 00:40:30.900,1025.144114
5318483 *0001V,01/10/70 00:40:31.000,1025.144136
5318576 *0001V,01/10/70 00:40:31.100,1025.144973
5318686 *0001V,01/10/70 00:40:31.200,1025.140092
5318779 *0001V,01/10/70 00:40:31.300,1025.137800
5318873 *0001V,01/10/70 00:40:31.400,1025.145069
5318982 *0001V,01/10/70 00:40:31.500,1025.139089
5319076 *0001V,01/10/70 00:40:31.600,1025.129663
5319185 *0001V,01/10/70 00:40:31.700,1025.131831
5319278 *0001V,01/10/70 00:40:31.800,1025.138256
5319372 *0001V,01/10/70 00:40:31.900,1025.137690
5319481 *0001V,01/10/70 00:40:32.000,1025.132402
5319575 *0001V,01/10/70 00:40:32.100,1025.139554
5319684 *0001V,01/10/70 00:40:32.200,1025.147262
5319778 *0001V,01/10/70 00:40:32.300,1025.149542
5319871 *0001V,01/10/70 00:40:32.400,1025.149985
5319980 *0001V,01/10/70 00:40:32.500,1025.150641
5320074 *0001V,01/10/70 00:40:32.600,1025.151519
5320183 *0001V,01/10/70 00:40:32.700,1025.149683
5320277 *0001V,01/10/70 00:40:32.800,1025.142433
5320386 *0001V,01/10/70 00:40:32.900,1025.141422
5320480 *0001V,01/10/70 00:40:33.000,1025.140815
5320573 *0001V,01/10/70 00:40:33.100,1025.134311
5320682 *0001V,01/10/70 00:40:33.200,1025.134166
5320776 *0001V,01/10/70 00:40:33.300,1025.137379
5320885 *0001V,01/10/70 00:40:33.400,1025.141583
5320979 *0001V,01/10/70 00:40:33.500,1025.138114
5321072 *0001V,01/10/70 00:40:33.600,1025.133877
5321182 *0001V,01/10/70 00:40:33.700,1025.138974
5321275 *0001V,01/10/70 00:40:33.800,1025.142130
5321384 *0001V,01/10/70 00:40:33.900,1025.140151
5321478 *0001V,01/10/70 00:40:34.000,1025.145886
5321572 *0001V,01/10/70 00:40:34.100,1025.148323
5321681 *0001V,01/10/70 00:40:34.200,1025.139305
5321774 *0001V,01/10/70 00:40:34.300,1025.132014
5321884 *0001V,01/10/70 00:40:34.400,1025.147645
5321977 *0001V,01/10/70 00:40:34.500,1025.150325
5322071 *0001V,01/10/70 00:40:34.600,1025.142724
5322180 *0001V,01/10/70 00:40:34.700,1025.144857
5322274 *0001V,01/10/70 00:40:34.800,1025.154705
5322383 *0001V,01/10/70 00:40:34.900,1025.147454
5322476 *0001V,01/10/70 00:40:35.000,1025.137387
5322586 *0001V,01/10/70 00:40:35.100,1025.146171
5322679 *0001V,01/10/70 00:40:35.200,1025.154486
5322773 *0001V,01/10/70 00:40:35.300,1025.141913
5322882 *0001V,01/10/70 00:40:35.400,1025.142126
5322976 *0001V,01/10/70 00:40:35.500,1025.149033
5323085 *0001V,01/10/70 00:40:35.600,1025.144634
5323178 *0001V,01/10/70 00:40:35.700,1025.146954
5323272 *0001V,01/10/70 00:40:35.800,1025.149549
5323381 *0001V,01/10/70 00:40:35.900,1025.149734
5323475 *0001V,01/10/70 00:40:36.000,1025.148836
5323584 *0001V,01/10/70 00:40:36.100,1025.153664
5323678 *0001V,01/10/70 00:40:36.200,1025.153826
5323771 *0001V,01/10/70 00:40:36.300,1025.153394
5323880 *0001V,01/10/70 00:40:36.400,1025.158190
5323974 *0001V,01/10/70 00:40:36.500,1025.158187
5324083 *0001V,01/10/70 00:40:36.600,1025.156738
5324177 *0001V,01/10/70 00:40:36.700,1025.154012
5324286 *0001V,01/10/70 00:40:36.800,1025.158184
5324380 *0001V,01/10/70 00:40:36.900,1025.158336
5324473 *0001V,01/10/70 00:40:37.000,1025.158757
5324582 *0001V,01/10/70 00:40:37.100,1025.159318
5324676 *0001V,01/10/70 00:40:37.200,1025.154120
5324785 *0001V,01/10/70 00:40:37.300,1025.143288
5324879 *0001V,01/10/70 00:40:37.400,1025.142560
5324972 *0001V,01/10/70 00:40:37.500,1025.153186
5325082 *0001V,01/10/70 00:40:37.600,1025.156302
5325175 *0001V,01/10/70 00:40:37.700,1025.145769
5325284 *0001V,01/10/70 00:40:37.800,1025.146902
5325378 *0001V,01/10/70 00:40:37.900,1025.150825
5325472 *0001V,01/10/70 00:40:38.000,1025.152486
5325581 *0001V,01/10/70 00:40:38.100,1025.144853
5325674 *0001V,01/10/70 00:40:38.200,1025.146552
5325784 *0001V,01/10/70 00:40:38.300,1025.147483
5325877 *0001V,01/10/70 00:40:38.400,1025.149249
5325971 *0001V,01/10/70 00:40:38.500,1025.148554
5326080 *0001V,01/10/70 00:40:38.600,1025.148644
5326174 *0001V,01/10/70 00:40:38.700,1025.147382
5326283 *0001V,01/10/70 00:40:38.800,1025.145609
5326376 *0001V,01/10/70 00:40:38.900,1025.142607
5326486 *0001V,01/10/70 00:40:39.000,1025.152910
5326579 *0001V,01/10/70 00:40:39.100,1025.155551
5326673 *0001V,01/10/70 00:40:39.200,1025.150650
5326782 *0001V,01/10/70 00:40:39.300,1025.145973
5326876 *0001V,01/10/70 00:40:39.400,1025.141642
5326985 *0001V,01/10/70 00:40:39.500,1025.147859
5327078 *0001V,01/10/70 00:40:39.600,1025.154110
5327172 *0001V,01/10/70 00:40:39.700,1025.145213
5327281 *0001V,01/10/70 00:40:39.800,1025.147796
5327375 *0001V,01/10/70 00:40:39.900,1025.147189
5327484 *0001V,01/10/70 00:40:40.000,1025.145182
5327578 *0001V,01/10/70 00:40:40.100,1025.148173
5327671 *0001V,01/10/70 00:40:40.200,1025.145082
5327780 *0001V,01/10/70 00:40:40.300,1025.145001
5327874 *0001V,01/10/70 00:40:40.400,1025.147123
5327983 *0001V,01/10/70 00:40:40.500,1025.146019
5328077 *0001V,01/10/70 00:40:40.600,1025.147237
5328170 *0001V,01/10/70 00:40:40.700,1025.141882
5328280 *0001V,01/10/70 00:40:40.800,1025.139818
5328373 *0001V,01/10/70 00:40:40.900,1025.145941
5328482 *0001V,01/10/70 00:40:41.000,1025.145690
5328576 *0001V,01/10/70 00:40:41.100,1025.142996
5328685 *0001V,01/10/70 00:40:41.200,1025.144180
5328779 *0001V,01/10/70 00:40:41.300,1025.146571
5328872 *0001V,01/10/70 00:40:41.400,1025.151090
5328982 *0001V,01/10/70 00:40:41.500,1025.146034
5329075 *0001V,01/10/70 00:40:41.600,1025.151591
5329184 *0001V,01/10/70 00:40:41.700,1025.157742
5329278 *0001V,01/10/70 00:40:41.800,1025.153177
5329372 *0001V,01/10/70 00:40:41.900,1025.152023
5329481 *0001V,01/10/70 00:40:42.000,1025.162912
5329574 *0001V,01/10/70 00:40:42.100,1025.163494
5329684 *0001V,01/10/70 00:40:42.200,1025.148764
5329777 *0001V,01/10/70 00:40:42.300,1025.143235
5329871 *0001V,01/10/70 00:40:42.400,1025.149552
5329980 *0001V,01/10/70 00:40:42.500,1025.149311
5330074 *0001V,01/10/70 00:40:42.600,1025.146040
5330183 *0001V,01/10/70 00:40:42.700,1025.152919
5330276 *0001V,01/10/70 00:40:42.800,1025.160892
5330386 *0001V,01/10/70 00:40:42.900,1025.157163
5330479 *0001V,01/10/70 00:40:43.000,1025.146931
5330573 *0001V,01/10/70 00:40:43.100,1025.149628
5330682 *0001V,01/10/70 00:40:43.200,1025.145549
5330776 *0001V,01/10/70 00:40:43.300,1025.134215
5330885 *0001V,01/10/70 00:40:43.400,1025.140013
5330978 *0001V,01/10/70 00:40:43.500,1025.149127
5331072 *0001V,01/10/70 00:40:43.600,1025.148381
5331181 *0001V,01/10/70 00:40:43.700,1025.149071
5331275 *0001V,01/10/70 00:40:43.800,1025.151820
5331384 *0001V,01/10/70 00:40:43.900,1025.165220
5331478 *0001V,01/10/70 00:40:44.000,1025.156967
5331571 *0001V,01/10/70 00:40:44.100,1025.161542
5331680 *0001V,01/10/70 00:40:44.200,1025.160298
5331774 *0001V,01/10/70 00:40:44.300,1025.158561
5331883 *0001V,01/10/70 00:40:44.400,1025.160388
5331977 *0001V,01/10/70 00:40:44.500,1025.160197
5332070 *0001V,01/10/70 00:40:44.600,1025.158610
5332180 *0001V,01/10/70 00:40:44.700,1025.155577
5332273 *0001V,01/10/70 00:40:44.800,1025.153051
5332382 *0001V,01/10/70 00:40:44.900,1025.153853
5332476 *0001V,01/10/70 00:40:45.000,1025.155767
5332585 *0001V,01/10/70 00:40:45.100,1025.157649
5332679 *0001V,01/10/70 00:40:45.200,1025.153364
5332772 *0001V,01/10/70 00:40:45.300,1025.151674
5332882 *0001V,01/10/70 00:40:45.400,1025.146013
5332975 *0001V,01/10/70 00:40:45.500,1025.144912
5333084 *0001V,01/10/70 00:40:45.600,1025.158008
5333178 *0001V,01/10/70 00:40:45.700,1025.163073
5333272 *0001V,01/10/70 00:40:45.800,1025.162156
5333381 *0001V,01/10/70 00:40:45.900,1025.160227
5333474 *0001V,01/10/70 00:40:46.000,1025.158875
5333584 *0001V,01/10/70 00:40:46.100,1025.164322
5333677 *0001V,01/10/70 00:40:46.200,1025.160172
5333771 *0001V,01/10/70 00:40:46.300,1025.159375
5333880 *0001V,01/10/70 00:40:46.400,1025.163240
5333974 *0001V,01/10/70 00:40:46.500,1025.161907
5334083 *0001V,01/10/70 00:40:46.600,1025.158116
5334176 *0001V,01/10/70 00:40:46.700,1025.156251
5334270 *0001V,01/10/70 00:40:46.800,1025.162176
5334379 *0001V,01/10/70 00:40:46.900,1025.162603
5334473 *0001V,01/10/70 00:40:47.000,1025.162216
5334582 *0001V,01/10/70 00:40:47.100,1025.160781
5334676 *0001V,01/10/70 00:40:47.200,1025.159348
5334785 *0001V,01/10/70 00:40:47.300,1025.157093
5334878 *0001V,01/10/70 00:40:47.400,1025.158478
5334972 *0001V,01/10/70 00:40:47.500,1025.163328
5335081 *0001V,01/10/70 00:40:47.600,1025.161772
5335175 *0001V,01/10/70 00:40:47.700,1025.158079
5335284 *0001V,01/10/70 00:40:47.800,1025.158712
5335378 *0001V,01/10/70 00:40:47.900,1025.156921
5335471 *0001V,01/10/70 00:40:48.000,1025.152881
5335580 *0001V,01/10/70 00:40:48.100,1025.154155
5335674 *0001V,01/10/70 00:40:48.200,1025.170096
5335783 *0001V,01/10/70 00:40:48.300,1025.164783
5335877 *0001V,01/10/70 00:40:48.400,1025.162646
5335970 *0001V,01/10/70 00:40:48.500,1025.161730
5336080 *0001V,01/10/70 00:40:48.600,1025.164787
5336173 *0001V,01/10/70 00:40:48.700,1025.170782
5336282 *0001V,01/10/70 00:40:48.800,1025.174139
5336376 *0001V,01/10/70 00:40:48.900,1025.179325
5336485 *0001V,01/10/70 00:40:49.000,1025.185002
5336579 *0001V,01/10/70 00:40:49.100,1025.179613
5336672 *0001V,01/10/70 00:40:49.200,1025.176197
5336782 *0001V,01/10/70 00:40:49.300,1025.179660
5336875 *0001V,01/10/70 00:40:49.400,1025.179128
5336984 *0001V,01/10/70 00:40:49.500,1025.171293
5337078 *0001V,01/10/70 00:40:49.600,1025.166213
5337172 *0001V,01/10/70 00:40:49.700,1025.170756
5337281 *0001V,01/10/70 00:40:49.800,1025.172941
5337374 *0001V,01/10/70 00:40:49.900,1025.166366
5337484 *0001V,01/10/70 00:40:50.000,1025.163435
5337577 *0001V,01/10/70 00:40:50.100,1025.163408
5337671 *0001V,01/10/70 00:40:50.200,1025.160726
5337780 *0001V,01/10/70 00:40:50.300,1025.164686
5337874 *0001V,01/10/70 00:40:50.400,1025.164594
5337983 *0001V,01/10/70 00:40:50.500,1025.158868
5338076 *0001V,01/10/70 00:40:50.600,1025.161869
5338186 *0001V,01/10/70 00:40:50.700,1025.158387
5338279 *0001V,01/10/70 00:40:50.800,1025.153916
5338373 *0001V,01/10/70 00:40:50.900,1025.150216
5338482 *0001V,01/10/70 00:40:51.000,1025.154292
5338576 *0001V,01/10/70 00:40:51.100,1025.156970
5338685 *0001V,01/10/70 00:40:51.200,1025.158581
5338778 *0001V,01/10/70 00:40:51.300,1025.152078
5338872 *0001V,01/10/70 00:40:51.400,1025.145747
5338981 *0001V,01/10/70 00:40:51.500,1025.142226
5339075 *0001V,01/10/70 00:40:51.600,1025.144738
5339184 *0001V,01/10/70 00:40:51.700,1025.155284
5339278 *0001V,01/10/70 00:40:51.800,1025.157808
5339371 *0001V,01/10/70 00:40:51.900,1025.154868
5339480 *0001V,01/10/70 00:40:52.000,1025.162937
5339574 *0001V,01/10/70 00:40:52.100,1025.161987
5339683 *0001V,01/10/70 00:40:52.200,1025.157587
5339777 *0001V,01/10/70 00:40:52.300,1025.153689
5339870 *0001V,01/10/70 00:40:52.400,1025.162215
5339980 *0001V,01/10/70 00:40:52.500,1025.165357
5340073 *0001V,01/10/70 00:40:52.600,1025.160383
5340182 *0001V,01/10/70 00:40:52.700,1025.155639
5340276 *0001V,01/10/70 00:40:52.800,1025.157459
5340385 *0001V,01/10/70 00:40:52.900,1025.152927
5340479 *0001V,01/10/70 00:40:53.000,1025.147610
5340572 *0001V,01/10/70 00:40:53.100,1025.154492
5340682 *0001V,01/10/70 00:40:53.200,1025.159952
5340775 *0001V,01/10/70 00:40:53.300,1025.157110
5340884 *0001V,01/10/70 00:40:53.400,1025.156781
5340978 *0001V,01/10/70 00:40:53.500,1025.157344
5341072 *0001V,01/10/70 00:40:53.600,1025.165739
5341181 *0001V,01/10/70 00:40:53.700,1025.163766
5341274 *0001V,01/10/70 00:40:53.800,1025.156288
5341384 *0001V,01/10/70 00:40:53.900,1025.163341
5341477 *0001V,01/10/70 00:40:54.000,1025.168540
5341571 *0001V,01/10/70 00:40:54.100,1025.159091
5341680 *0001V,01/10/70 00:40:54.200,1025.163283
5341774 *0001V,01/10/70 00:40:54.300,1025.178334
5341883 *0001V,01/10/70 00:40:54.400,1025.171730
5341976 *0001V,01/10/70 00:40:54.500,1025.167239
5342086 *0001V,01/10/70 00:40:54.600,1025.170968
5342179 *0001V,01/10/70 00:40:54.700,1025.175871
5342273 *0001V,01/10/70 00:40:54.800,1025.171233
5342382 *0001V,01/10/70 00:40:54.900,1025.163737
5342476 *0001V,01/10/70 00:40:55.000,1025.176512
5342585 *0001V,01/10/70 00:40:55.100,1025.181586
5342678 *0001V,01/10/70 00:40:55.200,1025.176079
5342772 *0001V,01/10/70 00:40:55.300,1025.180198
5342881 *0001V,01/10/70 00:40:55.400,1025.183659
5342975 *0001V,01/10/70 00:40:55.500,1025.179935
5343084 *0001V,01/10/70 00:40:55.600,1025.167384
5343178 *0001V,01/10/70 00:40:55.700,1025.166045
5343271 *0001V,01/10/70 00:40:55.800,1025.177215
5343380 *0001V,01/10/70 00:40:55.900,1025.179357
5343474 *0001V,01/10/70 00:40:56.000,1025.173690
5343583 *0001V,01/10/70 00:40:56.100,1025.174348
5343677 *0001V,01/10/70 00:40:56.200,1025.179432
5343770 *0001V,01/10/70 00:40:56.300,1025.174360
5343880 *0001V,01/10/70 00:40:56.400,1025.170426
5343973 *0001V,01/10/70 00:40:56.500,1025.171623
5344082 *0001V,01/10/70 00:40:56.600,1025.168076
5344176 *0001V,01/10/70 00:40:56.700,1025.168580
5344285 *0001V,01/10/70 00:40:56.800,1025.170695
5344379 *0001V,01/10/70 00:40:56.900,1025.166847
5344472 *0001V,01/10/70 00:40:57.000,1025.164589
5344582 *0001V,01/10/70 00:40:57.100,1025.162148
5344675 *0001V,01/10/70 00:40:57.200,1025.168007
5344784 *0001V,01/10/70 00:40:57.300,1025.171158
5344878 *0001V,01/10/70 00:40:57.400,1025.168804
5344972 *0001V,01/10/70 00:40:57.500,1025.160882
5345081 *0001V,01/10/70 00:40:57.600,1025.162660
5345174 *0001V,01/10/70 00:40:57.700,1025.167099
5345284 *0001V,01/10/70 00:40:57.800,1025.169433
5345377 *0001V,01/10/70 00:40:57.900,1025.164564
5345471 *0001V,01/10/70 00:40:58.000,1025.159950
5345580 *0001V,01/10/70 00:40:58.100,1025.163318
5345674 *0001V,01/10/70 00:40:58.200,1025.166419
5345783 *0001V,01/10/70 00:40:58.300,1025.166934
5345876 *0001V,01/10/70 00:40:58.400,1025.166997
5345986 *0001V,01/10/70 00:40:58.500,1025.159736
5346079 *0001V,01/10/70 00:40:58.600,1025.164049
5346173 *0001V,01/10/70 00:40:58.700,1025.162451
5346282 *0001V,01/10/70 00:40:58.800,1025.159739
5346376 *0001V,01/10/70 00:40:58.900,1025.163759
5346485 *0001V,01/10/70 00:40:59.000,1025.169967
5346578 *0001V,01/10/70 00:40:59.100,1025.163545
5346672 *0001V,01/10/70 00:40:59.200,1025.163485
5346781 *0001V,01/10/70 00:40:59.300,1025.167419
5346875 *0001V,01/10/70 00:40:59.400,1025.172718
5346984 *0001V,01/10/70 00:40:59.500,1025.167762
5347078 *0001V,01/10/70 00:40:59.600,1025.164775
5347171 *0001V,01/10/70 00:40:59.700,1025.165156
5347280 *0001V,01/10/70 00:40:59.800,1025.168448
5347374 *0001V,01/10/70 00:40:59.900,1025.171200
5347483 *0001V,01/10/70 00:41:00.000,1025.167587
5347577 *0001V,01/10/70 00:41:00.100,1025.166257
5347670 *0001V,01/10/70 00:41:00.200,1025.167040
5347780 *0001V,01/10/70 00:41:00.300,1025.169063
5347873 *0001V,01/10/70 00:41:00.400,1025.173939
5347982 *0001V,01/10/70 00:41:00.500,1025.178984
5348076 *0001V,01/10/70 00:41:00.600,1025.178478
5348185 *0001V,01/10/70 00:41:00.700,1025.178237
5348279 *0001V,01/10/70 00:41:00.800,1025.176054
5348372 *0001V,01/10/70 00:41:00.900,1025.164075
5348482 *0001V,01/10/70 00:41:01.000,1025.165278
5348575 *0001V,01/10/70 00:41:01.100,1025.166539
5348684 *0001V,01/10/70 00:41:01.200,1025.161832
5348778 *0001V,01/10/70 00:41:01.300,1025.157753
5348872 *0001V,01/10/70 00:41:01.400,1025.161882
5348981 *0001V,01/10/70 00:41:01.500,1025.161012
5349074 *0001V,01/10/70 00:41:01.600,1025.157876
5349184 *0001V,01/10/70 00:41:01.700,1025.155444
5349277 *0001V,01/10/70 00:41:01.800,1025.155700
5349371 *0001V,01/10/70 00:41:01.900,1025.158898
5349480 *0001V,01/10/70 00:41:02.000,1025.156964
5349574 *0001V,01/10/70 00:41:02.100,1025.150685
5349683 *0001V,01/10/70 00:41:02.200,1025.146637
5349776 *0001V,01/10/70 00:41:02.300,1025.152236
5349886 *0001V,01/10/70 00:41:02.400,1025.150071
5349979 *0001V,01/10/70 00:41:02.500,1025.145504
5350073 *0001V,01/10/70 00:41:02.600,1025.144053
5350182 *0001V,01/10/70 00:41:02.700,1025.145313
5350276 *0001V,01/10/70 00:41:02.800,1025.140638
5350385 *0001V,01/10/70 00:41:02.900,1025.138399
5350478 *0001V,01/10/70 00:41:03.000,1025.140883
5350572 *0001V,01/10/70 00:41:03.100,1025.134802
5350681 *0001V,01/10/70 00:41:03.200,1025.131953
5350775 *0001V,01/10/70 00:41:03.300,1025.142983
5350884 *0001V,01/10/70 00:41:03.400,1025.143103
5350978 *0001V,01/10/70 00:41:03.500,1025.138653
5351071 *0001V,01/10/70 00:41:03.600,1025.141058
5351180 *0001V,01/10/70 00:41:03.700,1025.148885
5351274 *0001V,01/10/70 00:41:03.800,1025.145728
5351383 *0001V,01/10/70 00:41:03.900,1025.146784
5351477 *0001V,01/10/70 00:41:04.000,1025.150290
5351570 *0001V,01/10/70 00:41:04.100,1025.154510
5351680 *0001V,01/10/70 00:41:04.200,1025.149866
5351773 *0001V,01/10/70 00:41:04.300,1025.145861
5351882 *0001V,01/10/70 00:41:04.400,1025.147684
5351976 *0001V,01/10/70 00:41:04.500,1025.152350
5352085 *0001V,01/10/70 00:41:04.600,1025.153919
5352179 *0001V,01/10/70 00:41:04.700,1025.156639
5352272 *0001V,01/10/70 00:41:04.800,1025.157280
5352382 *0001V,01/10/70 00:41:04.900,1025.151467
5352475 *0001V,01/10/70 00:41:05.000,1025.151415
5352584 *0001V,01/10/70 00:41:05.100,1025.150959
5352678 *0001V,01/10/70 00:41:05.200,1025.156874
5352772 *0001V,01/10/70 00:41:05.300,1025.148947
5352881 *0001V,01/10/70 00:41:05.400,1025.147879
5352974 *0001V,01/10/70 00:41:05.500,1025.151358
5353084 *0001V,01/10/70 00:41:05.600,1025.146310
5353177 *0001V,01/10/70 00:41:05.700,1025.143584
5353271 *0001V,01/10/70 00:41:05.800,1025.148040
5353380 *0001V,01/10/70 00:41:05.900,1025.154597
5353474 *0001V,01/10/70 00:41:06.000,1025.152878
5353583 *0001V,01/10/70 00:41:06.100,1025.144635
5353676 *0001V,01/10/70 00:41:06.200,1025.144105
5353786 *0001V,01/10/70 00:41:06.300,1025.151528
5353879 *0001V,01/10/70 00:41:06.400,1025.153799
5353973 *0001V,01/10/70 00:41:06.500,1025.148476
5354082 *0001V,01/10/70 00:41:06.600,1025.145985
5354176 *0001V,01/10/70 00:41:06.700,1025.147834
5354285 *0001V,01/10/70 00:41:06.800,1025.142910
5354378 *0001V,01/10/70 00:41:06.900,1025.136565
5354472 *0001V,01/10/70 00:41:07.000,1025.143273
5354581 *0001V,01/10/70 00:41:07.100,1025.148564
5354675 *0001V,01/10/70 00:41:07.200,1025.139375
5354784 *0001V,01/10/70 00:41:07.300,1025.134521
5354878 *0001V,01/10/70 00:41:07.400,1025.141457
5354971 *0001V,01/10/70 00:41:07.500,1025.144118
5355080 *0001V,01/10/70 00:41:07.600,1025.138735
5355174 *0001V,01/10/70 00:41:07.700,1025.142234
5355283 *0001V,01/10/70 00:41:07.800,1025.145597
5355377 *0001V,01/10/70 00:41:07.900,1025.150793
5355486 *0001V,01/10/70 00:41:08.000,1025.146157
5355580 *0001V,01/10/70 00:41:08.100,1025.144575
5355673 *0001V,01/10/70 00:41:08.200,1025.143808
5355782 *0001V,01/10/70 00:41:08.300,1025.138997
5355876 *0001V,01/10/70 00:41:08.400,1025.135755
5355985 *0001V,01/10/70 00:41:08.500,1025.138890
5356079 *0001V,01/10/70 00:41:08.600,1025.142283
5356172 *0001V,01/10/70 00:41:08.700,1025.144844
5356282 *0001V,01/10/70 00:41:08.800,1025.139067
5356375 *0001V,01/10/70 00:41:08.900,1025.140117
5356484 *0001V,01/10/70 00:41:09.000,1025.147382
5356578 *0001V,01/10/70 00:41:09.100,1025.148468
5356672 *0001V,01/10/70 00:41:09.200,1025.139553
5356781 *0001V,01/10/70 00:41:09.300,1025.141939
5356874 *0001V,01/10/70 00:41:09.400,1025.149723
5356984 *0001V,01/10/70 00:41:09.500,1025.151325
5357077 *0001V,01/10/70 00:41:09.600,1025.146734
5357171 *0001V,01/10/70 00:41:09.700,1025.149018
5357280 *0001V,01/10/70 00:41:09.800,1025.149174
5357374 *0001V,01/10/70 00:41:09.900,1025.146319
5357483 *0001V,01/10/70 00:41:10.000,1025.157010
5357576 *0001V,01/10/70 00:41:10.100,1025.160472
5357686 *0001V,01/10/70 00:41:10.200,1025.155909
5357779 *0001V,01/10/70 00:41:10.300,1025.146651
5357873 *0001V,01/10/70 00:41:10.400,1025.153082
5357982 *0001V,01/10/70 00:41:10.500,1025.156214
5358076 *0001V,01/10/70 00:41:10.600,1025.147886
5358185 *0001V,01/10/70 00:41:10.700,1025.144863
5358278 *0001V,01/10/70 00:41:10.800,1025.151135
5358372 *0001V,01/10/70 00:41:10.900,1025.155672
5358481 *0001V,01/10/70 00:41:11.000,1025.146605
5358575 *0001V,01/10/70 00:41:11.100,1025.144102
5358684 *0001V,01/10/70 00:41:11.200,1025.146867
5358778 *0001V,01/10/70 00:41:11.300,1025.148169
5358871 *0001V,01/10/70 00:41:11.400,1025.151167
5358980 *0001V,01/10/70 00:41:11.500,1025.156029
5359074 *0001V,01/10/70 00:41:11.600,1025.158800
5359183 *0001V,01/10/70 00:41:11.700,1025.152492
5359277 *0001V,01/10/70 00:41:11.800,1025.156527
5359370 *0001V,01/10/70 00:41:11.900,1025.167199
5359480 *0001V,01/10/70 00:41:12.000,1025.159393
5359573 *0001V,01/10/70 00:41:12.100,1025.154642
5359682 *0001V,01/10/70 00:41:12.200,1025.149178
5359776 *0001V,01/10/70 00:41:12.300,1025.149573
5359885 *0001V,01/10/70 00:41:12.400,1025.152167
5359979 *0001V,01/10/70 00:41:12.500,1025.154507
5400072 *0001V,01/10/70 00:41:12.600,1025.150202
5400182 *0001V,01/10/70 00:41:12.700,1025.144600
5400275 *0001V,01/10/70 00:41:12.800,1025.137170
5400384 *0001V,01/10/70 00:41:12.900,1025.145555
5400478 *0001V,01/10/70 00:41:13.000,1025.146913
5400572 *0001V,01/10/70 00:41:13.100,1025.138365
5400681 *0001V,01/10/70 00:41:13.200,1025.134465
5400774 *0001V,01/10/70 00:41:13.300,1025.141823
5400884 *0001V,01/10/70 00:41:13.400,1025.141242
5400977 *0001V,01/10/70 00:41:13.500,1025.141621
5401071 *0001V,01/10/70 00:41:13.600,1025.142077
5401180 *0001V,01/10/70 00:41:13.700,1025.144637
5401274 *0001V,01/10/70 00:41:13.800,1025.150479
5401383 *0001V,01/10/70 00:41:13.900,1025.155684
5401476 *0001V,01/10/70 00:41:14.000,1025.159094
5401586 *0001V,01/10/70 00:41:14.100,1025.157325
5401679 *0001V,01/10/70 00:41:14.200,1025.159532
5401773 *0001V,01/10/70 00:41:14.300,1025.169881
5401882 *0001V,01/10/70 00:41:14.400,1025.169670
5401976 *0001V,01/10/70 00:41:14.500,1025.166211
5402085 *0001V,01/10/70 00:41:14.600,1025.167980
5402178 *0001V,01/10/70 00:41:14.700,1025.157299
5402272 *0001V,01/10/70 00:41:14.800,1025.155314
5402381 *0001V,01/10/70 00:41:14.900,1025.160409
5402475 *0001V,01/10/70 00:41:15.000,1025.158717
5402584 *0001V,01/10/70 00:41:15.100,1025.156468
5402678 *0001V,01/10/70 00:41:15.200,1025.159830
5402771 *0001V,01/10/70 00:41:15.300,1025.159132
5402880 *0001V,01/10/70 00:41:15.400,1025.151769
5402974 *0001V,01/10/70 00:41:15.500,1025.152343
5403083 *0001V,01/10/70 00:41:15.600,1025.164577
5403177 *0001V,01/10/70 00:41:15.700,1025.164473
5403286 *0001V,01/10/70 00:41:15.800,1025.154174
5403380 *0001V,01/10/70 00:41:15.900,1025.152600
5403473 *0001V,01/10/70 00:41:16.000,1025.157393
5403582 *0001V,01/10/70 00:41:16.100,1025.159157
5403676 *0001V,01/10/70 00:41:16.200,1025.158021
5403785 *0001V,01/10/70 00:41:16.300,1025.160587
5403879 *0001V,01/10/70 00:41:16.400,1025.161892
5403972 *0001V,01/10/70 00:41:16.500,1025.161330
5404082 *0001V,01/10/70 00:41:16.600,1025.155433
5404175 *0001V,01/10/70 00:41:16.700,1025.157333
5404284 *0001V,01/10/70 00:41:16.800,1025.155946
5404378 *0001V,01/10/70 00:41:16.900,1025.152779
5404472 *0001V,01/10/70 00:41:17.000,1025.153722
5404581 *0001V,01/10/70 00:41:17.100,1025.151707
5404674 *0001V,01/10/70 00:41:17.200,1025.150364
5404784 *0001V,01/10/70 00:41:17.300,1025.153833
5404877 *0001V,01/10/70 00:41:17.400,1025.155884
5404971 *0001V,01/10/70 00:41:17.500,1025.158075
5405080 *0001V,01/10/70 00:41:17.600,1025.156617
5405174 *0001V,01/10/70 00:41:17.700,1025.152643
5405283 *0001V,01/10/70 00:41:17.800,1025.155479
5405376 *0001V,01/10/70 00:41:17.900,1025.154229
5405486 *0001V,01/10/70 00:41:18.000,1025.155264
5405579 *0001V,01/10/70 00:41:18.100,1025.158878
5405673 *0001V,01/10/70 00:41:18.200,1025.157731
5405782 *0001V,01/10/70 00:41:18.300,1025.159167
5405876 *0001V,01/10/70 00:41:18.400,1025.162775
5405985 *0001V,01/10/70 00:41:18.500,1025.161933
5406078 *0001V,01/10/70 00:41:18.600,1025.155221
5406172 *0001V,01/10/70 00:41:18.700,1025.153082
5406281 *0001V,01/10/70 00:41:18.800,1025.151223
5406375 *0001V,01/10/70 00:41:18.900,1025.153532
5406484 *0001V,01/10/70 00:41:19.000,1025.157054
5406578 *0001V,01/10/70 00:41:19.100,1025.161159
5406671 *0001V,01/10/70 00:41:19.200,1025.155056
5406780 *0001V,01/10/70 00:41:19.300,1025.152861
5406874 *0001V,01/10/70 00:41:19.400,1025.161904
5406983 *0001V,01/10/70 00:41:19.500,1025.159244
5407077 *0001V,01/10/70 00:41:19.600,1025.153461
5407186 *0001V,01/10/70 00:41:19.700,1025.152761
5407280 *0001V,01/10/70 00:41:19.800,1025.155531
5407373 *0001V,01/10/70 00:41:19.900,1025.151406
5407482 *0001V,01/10/70 00:41:20.000,1025.150507
5407576 *0001V,01/10/70 00:41:20.100,1025.148160
5407685 *0001V,01/10/70 00:41:20.200,1025.149870
5407779 *0001V,01/10/70 00:41:20.300,1025.146532
5407872 *0001V,01/10/70 00:41:20.400,1025.144050
5407982 *0001V,01/10/70 00:41:20.500,1025.151381
5408075 *0001V,01/10/70 00:41:20.600,1025.163193
5408184 *0001V,01/10/70 00:41:20.700,1025.158389
5408278 *0001V,01/10/70 00:41:20.800,1025.156408
5408372 *0001V,01/10/70 00:41:20.900,1025.155751
5408481 *0001V,01/10/70 00:41:21.000,1025.148951
5408574 *0001V,01/10/70 00:41:21.100,1025.155567
5408684 *0001V,01/10/70 00:41:21.200,1025.163868
5408777 *0001V,01/10/70 00:41:21.300,1025.152848
5408871 *0001V,01/10/70 00:41:21.400,1025.142775
5408980 *0001V,01/10/70 00:41:21.500,1025.147931
5409074 *0001V,01/10/70 00:41:21.600,1025.159197
5409183 *0001V,01/10/70 00:41:21.700,1025.154901
5409276 *0001V,01/10/70 00:41:21.800,1025.148770
5409386 *0001V,01/10/70 00:41:21.900,1025.149315
5409479 *0001V,01/10/70 00:41:22.000,1025.152367
5409573 *0001V,01/10/70 00:41:22.100,1025.149086
5409682 *0001V,01/10/70 00:41:22.200,1025.153775
5409776 *0001V,01/10/70 00:41:22.300,1025.152980
5409885 *0001V,01/10/70 00:41:22.400,1025.146473
5409978 *0001V,01/10/70 00:41:22.500,1025.141136
5410072 *0001V,01/10/70 00:41:22.600,1025.146886
5410181 *0001V,01/10/70 00:41:22.700,1025.149502
5410275 *0001V,01/10/70 00:41:22.800,1025.140694
5410384 *0001V,01/10/70 00:41:22.900,1025.141042
5410478 *0001V,01/10/70 00:41:23.000,1025.153882
5410571 *0001V,01/10/70 00:41:23.100,1025.143909
5410680 *0001V,01/10/70 00:41:23.200,1025.137643
5410774 *0001V,01/10/70 00:41:23.300,1025.143825
5410883 *0001V,01/10/70 00:41:23.400,1025.146603
5410977 *0001V,01/10/70 00:41:23.500,1025.144703
5411070 *0001V,01/10/70 00:41:23.600,1025.144809
5411180 *0001V,01/10/70 00:41:23.700,1025.146227
5411273 *0001V,01/10/70 00:41:23.800,1025.140043
5411382 *0001V,01/10/70 00:41:23.900,1025.137746
5411476 *0001V,01/10/70 00:41:24.000,1025.140145
5411585 *0001V,01/10/70 00:41:24.100,1025.142458
5411679 *0001V,01/10/70 00:41:24.200,1025.140146
5411772 *0001V,01/10/70 00:41:24.300,1025.141462
5411882 *0001V,01/10/70 00:41:24.400,1025.145136
5411975 *0001V,01/10/70 00:41:24.500,1025.142792
5412084 *0001V,01/10/70 00:41:24.600,1025.136704
5412178 *0001V,01/10/70 00:41:24.700,1025.142895
5412272 *0001V,01/10/70 00:41:24.800,1025.155315
5412381 *0001V,01/10/70 00:41:24.900,1025.159398
5412474 *0001V,01/10/70 00:41:25.000,1025.164208
5412584 *0001V,01/10/70 00:41:25.100,1025.160686
5412677 *0001V,01/10/70 00:41:25.200,1025.160388
5412771 *0001V,01/10/70 00:41:25.300,1025.155753
5412880 *0001V,01/10/70 00:41:25.400,1025.154647
5412974 *0001V,01/10/70 00:41:25.500,1025.153560
5413083 *0001V,01/10/70 00:41:25.600,1025.156140
5413176 *0001V,01/10/70 00:41:25.700,1025.155543
5413286 *0001V,01/10/70 00:41:25.800,1025.157651
5413379 *0001V,01/10/70 00:41:25.900,1025.157053
5413473 *0001V,01/10/70 00:41:26.000,1025.147991
5413582 *0001V,01/10/70 00:41:26.100,1025.152678
5413676 *0001V,01/10/70 00:41:26.200,1025.153996
5413785 *0001V,01/10/70 00:41:26.300,1025.148894
5413878 *0001V,01/10/70 00:41:26.400,1025.142021
5413972 *0001V,01/10/70 00:41:26.500,1025.146979
5414081 *0001V,01/10/70 00:41:26.600,1025.135272
5414175 *0001V,01/10/70 00:41:26.700,1025.131773
5414284 *0001V,01/10/70 00:41:26.800,1025.136058
5414378 *0001V,01/10/70 00:41:26.900,1025.141496
5414471 *0001V,01/10/70 00:41:27.000,1025.142615
5414580 *0001V,01/10/70 00:41:27.100,1025.141627
5414674 *0001V,01/10/70 00:41:27.200,1025.143582
5414783 *0001V,01/10/70 00:41:27.300,1025.139301
5414877 *0001V,01/10/70 00:41:27.400,1025.138557
5414970 *0001V,01/10/70 00:41:27.500,1025.140836
5415080 *0001V,01/10/70 00:41:27.600,1025.146329
5415173 *0001V,01/10/70 00:41:27.700,1025.139109
5415282 *0001V,01/10/70 00:41:27.800,1025.135469
5415376 *0001V,01/10/70 00:41:27.900,1025.146998
5415485 *0001V,01/10/70 00:41:28.000,1025.150497
5415579 *0001V,01/10/70 00:41:28.100,1025.139406
5415672 *0001V,01/10/70 00:41:28.200,1025.139113
5415782 *0001V,01/10/70 00:41:28.300,1025.147285
5415875 *0001V,01/10/70 00:41:28.400,1025.152774
5415984 *0001V,01/10/70 00:41:28.500,1025.143950
5416078 *0001V,01/10/70 00:41:28.600,1025.151522
5416172 *0001V,01/10/70 00:41:28.700,1025.156530
5416281 *0001V,01/10/70 00:41:28.800,1025.150884
5416374 *0001V,01/10/70 00:41:28.900,1025.144457
5416484 *0001V,01/10/70 00:41:29.000,1025.155164
5416577 *0001V,01/10/70 00:41:29.100,1025.148229
5416671 *0001V,01/10/70 00:41:29.200,1025.131485
5416780 *0001V,01/10/70 00:41:29.300,1025.135009
5416874 *0001V,01/10/70 00:41:29.400,1025.139609
5416983 *0001V,01/10/70 00:41:29.500,1025.132732
5417076 *0001V,01/10/70 00:41:29.600,1025.133916
5417170 *0001V,01/10/70 00:41:29.700,1025.138798
5417279 *0001V,01/10/70 00:41:29.800,1025.139596
5417373 *0001V,01/10/70 00:41:29.900,1025.134586
5417482 *0001V,01/10/70 00:41:30.000,1025.141600
5417576 *0001V,01/10/70 00:41:30.100,1025.146829
5417685 *0001V,01/10/70 00:41:30.200,1025.140333
5417778 *0001V,01/10/70 00:41:30.300,1025.148318
5417872 *0001V,01/10/70 00:41:30.400,1025.153019
5417981 *0001V,01/10/70 00:41:30.500,1025.148044
5418075 *0001V,01/10/70 00:41:30.600,1025.145024
5418184 *0001V,01/10/70 00:41:30.700,1025.154958
5418278 *0001V,01/10/70 00:41:30.800,1025.154067
5418371 *0001V,01/10/70 00:41:30.900,1025.147513
5418480 *0001V,01/10/70 00:41:31.000,1025.148328
5418574 *0001V,01/10/70 00:41:31.100,1025.158115
5418683 *0001V,01/10/70 00:41:31.200,1025.158205
5418777 *0001V,01/10/70 00:41:31.300,1025.145483
5418870 *0001V,01/10/70 00:41:31.400,1025.151291
5418980 *0001V,01/10/70 00:41:31.500,1025.166057
5419073 *0001V,01/10/70 00:41:31.600,1025.165831
5419182 *0001V,01/10/70 00:41:31.700,1025.167594
5419276 *0001V,01/10/70 00:41:31.800,1025.166656
5419385 *0001V,01/10/70 00:41:31.900,1025.164017
5419479 *0001V,01/10/70 00:41:32.000,1025.158145
5419572 *0001V,01/10/70 00:41:32.100,1025.160248
5419682 *0001V,01/10/70 00:41:32.200,1025.162912
5419775 *0001V,01/10/70 00:41:32.300,1025.157883
5419884 *0001V,01/10/70 00:41:32.400,1025.149969
5419978 *0001V,01/10/70 00:41:32.500,1025.149220
5420072 *0001V,01/10/70 00:41:32.600,1025.150565
5420181 *0001V,01/10/70 00:41:32.700,1025.150270
5420274 *0001V,01/10/70 00:41:32.800,1025.145233
5420384 *0001V,01/10/70 00:41:32.900,1025.146363
5420477 *0001V,01/10/70 00:41:33.000,1025.144904
5420571 *0001V,01/10/70 00:41:33.100,1025.142802
5420680 *0001V,01/10/70 00:41:33.200,1025.150214
5420774 *0001V,01/10/70 00:41:33.300,1025.153827
5420883 *0001V,01/10/70 00:41:33.400,1025.155531
5420976 *0001V,01/10/70 00:41:33.500,1025.160899
5421086 *0001V,01/10/70 00:41:33.600,1025.158162
5421179 *0001V,01/10/70 00:41:33.700,1025.161625
5421273 *0001V,01/10/70 00:41:33.800,1025.155928
5421382 *0001V,01/10/70 00:41:33.900,1025.160029
5421476 *0001V,01/10/70 00:41:34.000,1025.161325
5421585 *0001V,01/10/70 00:41:34.100,1025.152880
5421678 *0001V,01/10/70 00:41:34.200,1025.146032
5421772 *0001V,01/10/70 00:41:34.300,1025.146848
5421881 *0001V,01/10/70 00:41:34.400,1025.140019
5421975 *0001V,01/10/70 00:41:34.500,1025.139989
5422084 *0001V,01/10/70 00:41:34.600,1025.134417
5422178 *0001V,01/10/70 00:41:34.700,1025.140967
5422271 *0001V,01/10/70 00:41:34.800,1025.148300
5422380 *0001V,01/10/70 00:41:34.900,1025.150734
5422474 *0001V,01/10/70 00:41:35.000,1025.149991
5422583 *0001V,01/10/70 00:41:35.100,1025.149357
5422677 *0001V,01/10/70 00:41:35.200,1025.145969
5422770 *0001V,01/10/70 00:41:35.300,1025.142200
5422880 *0001V,01/10/70 00:41:35.400,1025.138629
5422973 *0001V,01/10/70 00:41:35.500,1025.138205
5423082 *0001V,01/10/70 00:41:35.600,1025.135862
5423176 *0001V,01/10/70 00:41:35.700,1025.141124
5423285 *0001V,01/10/70 00:41:35.800,1025.139816
5423379 *0001V,01/10/70 00:41:35.900,1025.133444
5423472 *0001V,01/10/70 00:41:36.000,1025.137514
5423582 *0001V,01/10/70 00:41:36.100,1025.137505
5423675 *0001V,01/10/70 00:41:36.200,1025.142871
5423784 *0001V,01/10/70 00:41:36.300,1025.141089
5423878 *0001V,01/10/70 00:41:36.400,1025.135051
5423972 *0001V,01/10/70 00:41:36.500,1025.137266
5424081 *0001V,01/10/70 00:41:36.600,1025.135325
5424174 *0001V,01/10/70 00:41:36.700,1025.129020
5424284 *0001V,01/10/70 00:41:36.800,1025.133109
5424377 *0001V,01/10/70 00:41:36.900,1025.143427
5424471 *0001V,01/10/70 00:41:37.000,1025.144940
5424580 *0001V,01/10/70 00:41:37.100,1025.136758
5424674 *0001V,01/10/70 00:41:37.200,1025.135860
5424783 *0001V,01/10/70 00:41:37.300,1025.143253
5424876 *0001V,01/10/70 00:41:37.400,1025.142517
5424970 *0001V,01/10/70 00:41:37.500,1025.137669
5425079 *0001V,01/10/70 00:41:37.600,1025.140783
5425173 *0001V,01/10/70 00:41:37.700,1025.145365
5425282 *0001V,01/10/70 00:41:37.800,1025.145344
5425376 *0001V,01/10/70 00:41:37.900,1025.147373
5425485 *0001V,01/10/70 00:41:38.000,1025.151830
5425578 *0001V,01/10/70 00:41:38.100,1025.151168
5425672 *0001V,01/10/70 00:41:38.200,1025.145004
5425781 *0001V,01/10/70 00:41:38.300,1025.140171
5425875 *0001V,01/10/70 00:41:38.400,1025.141088
5425984 *0001V,01/10/70 00:41:38.500,1025.148456
5426078 *0001V,01/10/70 00:41:38.600,1025.148188
5426171 *0001V,01/10/70 00:41:38.700,1025.153219
5426280 *0001V,01/10/70 00:41:38.800,1025.157047
5426374 *0001V,01/10/70 00:41:38.900,1025.152285
5426483 *0001V,01/10/70 00:41:39.000,1025.145760
5426577 *0001V,01/10/70 00:41:39.100,1025.141543
5426670 *0001V,01/10/70 00:41:39.200,1025.149649
5426780 *0001V,01/10/70 00:41:39.300,1025.151116
5426873 *0001V,01/10/70 00:41:39.400,1025.140230
5426982 *0001V,01/10/70 00:41:39.500,1025.130537
5427076 *0001V,01/10/70 00:41:39.600,1025.134202
5427185 *0001V,01/10/70 00:41:39.700,1025.135101
5427279 *0001V,01/10/70 00:41:39.800,1025.130547
5427372 *0001V,01/10/70 00:41:39.900,1025.127525
5427482 *0001V,01/10/70 00:41:40.000,1025.122281
5427575 *0001V,01/10/70 00:41:40.100,1025.122781
5427684 *0001V,01/10/70 00:41:40.200,1025.125049
5427778 *0001V,01/10/70 00:41:40.300,1025.120723
5427872 *0001V,01/10/70 00:41:40.400,1025.116635
5427981 *0001V,01/10/70 00:41:40.500,1025.123060
5428074 *0001V,01/10/70 00:41:40.600,1025.132500
5428184 *0001V,01/10/70 00:41:40.700,1025.130166
5428277 *0001V,01/10/70 00:41:40.800,1025.125986
5428371 *0001V,01/10/70 00:41:40.900,1025.123789
5428480 *0001V,01/10/70 00:41:41.000,1025.121726
5428574 *0001V,01/10/70 00:41:41.100,1025.119162
5428683 *0001V,01/10/70 00:41:41.200,1025.130493
5428776 *0001V,01/10/70 00:41:41.300,1025.138109
5428886 *0001V,01/10/70 00:41:41.400,1025.135170
5428979 *0001V,01/10/70 00:41:41.500,1025.137080
5429073 *0001V,01/10/70 00:41:41.600,1025.147093
5429182 *0001V,01/10/70 00:41:41.700,1025.146150
5429276 *0001V,01/10/70 00:41:41.800,1025.140914
5429385 *0001V,01/10/70 00:41:41.900,1025.144321
5429478 *0001V,01/10/70 00:41:42.000,1025.145030
5429572 *0001V,01/10/70 00:41:42.100,1025.141929
5429681 *0001V,01/10/70 00:41:42.200,1025.146542
5429775 *0001V,01/10/70 00:41:42.300,1025.154023
5429884 *0001V,01/10/70 00:41:42.400,1025.155262
5429978 *0001V,01/10/70 00:41:42.500,1025.150017
5430071 *0001V,01/10/70 00:41:42.600,1025.153856
5430180 *0001V,01/10/70 00:41:42.700,1025.152836
5430274 *0001V,01/10/70 00:41:42.800,1025.149714
5430383 *0001V,01/10/70 00:41:42.900,1025.152935
5430477 *0001V,01/10/70 00:41:43.000,1025.156651
5430570 *0001V,01/10/70 00:41:43.100,1025.152581
5430680 *0001V,01/10/70 00:41:43.200,1025.145858
5430773 *0001V,01/10/70 00:41:43.300,1025.146593
5430882 *0001V,01/10/70 00:41:43.400,1025.148162
5430976 *0001V,01/10/70 00:41:43.500,1025.140631
5431085 *0001V,01/10/70 00:41:43.600,1025.137122
5431179 *0001V,01/10/70 00:41:43.700,1025.143590
5431272 *0001V,01/10/70 00:41:43.800,1025.145131
5431382 *0001V,01/10/70 00:41:43.900,1025.140580
5431475 *0001V,01/10/70 00:41:44.000,1025.144064
5431584 *0001V,01/10/70 00:41:44.100,1025.147504
5431678 *0001V,01/10/70 00:41:44.200,1025.146966
5431772 *0001V,01/10/70 00:41:44.300,1025.137412
5431881 *0001V,01/10/70 00:41:44.400,1025.137740
5431974 *0001V,01/10/70 00:41:44.500,1025.145524
5432084 *0001V,01/10/70 00:41:44.600,1025.150013
5432177 *0001V,01/10/70 00:41:44.700,1025.141501
5432271 *0001V,01/10/70 00:41:44.800,1025.143405
5432380 *0001V,01/10/70 00:41:44.900,1025.149139
5432474 *0001V,01/10/70 00:41:45.000,1025.142618
5432583 *0001V,01/10/70 00:41:45.100,1025.137425
5432676 *0001V,01/10/70 00:41:45.200,1025.141515
5432770 *0001V,01/10/70 00:41:45.300,1025.151450
5432879 *0001V,01/10/70 00:41:45.400,1025.156196
5432973 *0001V,01/10/70 00:41:45.500,1025.150466
5433082 *0001V,01/10/70 00:41:45.600,1025.156544
5433176 *0001V,01/10/70 00:41:45.700,1025.167637
5433285 *0001V,01/10/70 00:41:45.800,1025.162138
5433378 *0001V,01/10/70 00:41:45.900,1025.151584
5433472 *0001V,01/10/70 00:41:46.000,1025.150593
5433581 *0001V,01/10/70 00:41:46.100,1025.153817
5433675 *0001V,01/10/70 00:41:46.200,1025.148382
5433784 *0001V,01/10/70 00:41:46.300,1025.142532
5433878 *0001V,01/10/70 00:41:46.400,1025.145936
5433971 *0001V,01/10/70 00:41:46.500,1025.146251
5434080 *0001V,01/10/70 00:41:46.600,1025.147100
5434174 *0001V,01/10/70 00:41:46.700,1025.146997
5434283 *0001V,01/10/70 00:41:46.800,1025.149982
5434377 *0001V,01/10/70 00:41:46.900,1025.157269
5434470 *0001V,01/10/70 00:41:47.000,1025.151844
5434580 *0001V,01/10/70 00:41:47.100,1025.146087
5434673 *0001V,01/10/70 00:41:47.200,1025.151471
5434782 *0001V,01/10/70 00:41:47.300,1025.150104
5434876 *0001V,01/10/70 00:41:47.400,1025.141369
5434985 *0001V,01/10/70 00:41:47.500,1025.143177
5435079 *0001V,01/10/70 00:41:47.600,1025.156217
5435172 *0001V,01/10/70 00:41:47.700,1025.158171
5435282 *0001V,01/10/70 00:41:47.800,1025.150871
5435375 *0001V,01/10/70 00:41:47.900,1025.147274
5435484 *0001V,01/10/70 00:41:48.000,1025.156808
5435578 *0001V,01/10/70 00:41:48.100,1025.144359
5435672 *0001V,01/10/70 00:41:48.200,1025.132177
5435781 *0001V,01/10/70 00:41:48.300,1025.132550
5435874 *0001V,01/10/70 00:41:48.400,1025.139485
5435984 *0001V,01/10/70 00:41:48.500,1025.137774
5436077 *0001V,01/10/70 00:41:48.600,1025.134947
5436171 *0001V,01/10/70 00:41:48.700,1025.135990
5436280 *0001V,01/10/70 00:41:48.800,1025.139360
5436374 *0001V,01/10/70 00:41:48.900,1025.136742
5436483 *0001V,01/10/70 00:41:49.000,1025.136667
5436576 *0001V,01/10/70 00:41:49.100,1025.138747
5436686 *0001V,01/10/70 00:41:49.200,1025.143599
5436779 *0001V,01/10/70 00:41:49.300,1025.138668
5436873 *0001V,01/10/70 00:41:49.400,1025.143147
5436982 *0001V,01/10/70 00:41:49.500,1025.152249
5437076 *0001V,01/10/70 00:41:49.600,1025.145156
5437185 *0001V,01/10/70 00:41:49.700,1025.138999
5437278 *0001V,01/10/70 00:41:49.800,1025.143411
5437372 *0001V,01/10/70 00:41:49.900,1025.141143
5437481 *0001V,01/10/70 00:41:50.000,1025.137038
5437575 *0001V,01/10/70 00:41:50.100,1025.136048
5437684 *0001V,01/10/70 00:41:50.200,1025.138866
5437778 *0001V,01/10/70 00:41:50.300,1025.137496
5437871 *0001V,01/10/70 00:41:50.400,1025.130338
5437980 *0001V,01/10/70 00:41:50.500,1025.129576
5438074 *0001V,01/10/70 00:41:50.600,1025.130093
5438183 *0001V,01/10/70 00:41:50.700,1025.120593
5438277 *0001V,01/10/70 00:41:50.800,1025.119405
5438370 *0001V,01/10/70 00:41:50.900,1025.128633
5438480 *0001V,01/10/70 00:41:51.000,1025.121266
5438573 *0001V,01/10/70 00:41:51.100,1025.116906
5438682 *0001V,01/10/70 00:41:51.200,1025.127390
5438776 *0001V,01/10/70 00:41:51.300,1025.135434
5438885 *0001V,01/10/70 00:41:51.400,1025.126313
5438979 *0001V,01/10/70 00:41:51.500,1025.123173
5439072 *0001V,01/10/70 00:41:51.600,1025.129772
5439182 *0001V,01/10/70 00:41:51.700,1025.133879
5439275 *0001V,01/10/70 00:41:51.800,1025.125038
5439384 *0001V,01/10/70 00:41:51.900,1025.126353
5439478 *0001V,01/10/70 00:41:52.000,1025.128988
5439572 *0001V,01/10/70 00:41:52.100,1025.123128
5439681 *0001V,01/10/70 00:41:52.200,1025.121253
5439774 *0001V,01/10/70 00:41:52.300,1025.133652
5439884 *0001V,01/10/70 00:41:52.400,1025.138025
5439977 *0001V,01/10/70 00:41:52.500,1025.134906
5440071 *0001V,01/10/70 00:41:52.600,1025.119699
5440180 *0001V,01/10/70 00:41:52.700,1025.118805
5440274 *0001V,01/10/70 00:41:52.800,1025.125466
5440383 *0001V,01/10/70 00:41:52.900,1025.123199
5440476 *0001V,01/10/70 00:41:53.000,1025.127849
5440586 *0001V,01/10/70 00:41:53.100,1025.128981
5440679 *0001V,01/10/70 00:41:53.200,1025.125092
5440773 *0001V,01/10/70 00:41:53.300,1025.127532
5440882 *0001V,01/10/70 00:41:53.400,1025.124889
5440976 *0001V,01/10/70 00:41:53.500,1025.119242
5441085 *0001V,01/10/70 00:41:53.600,1025.124642
5441178 *0001V,01/10/70 00:41:53.700,1025.132477
5441272 *0001V,01/10/70 00:41:53.800,1025.139148
5441381 *0001V,01/10/70 00:41:53.900,1025.131607
5441475 *0001V,01/10/70 00:41:54.000,1025.128770
5441584 *0001V,01/10/70 00:41:54.100,1025.122282
5441678 *0001V,01/10/70 00:41:54.200,1025.127868
5441771 *0001V,01/10/70 00:41:54.300,1025.125419
5441880 *0001V,01/10/70 00:41:54.400,1025.113893
5441974 *0001V,01/10/70 00:41:54.500,1025.115583
5442083 *0001V,01/10/70 00:41:54.600,1025.125986
5442177 *0001V,01/10/70 00:41:54.700,1025.127326
5442270 *0001V,01/10/70 00:41:54.800,1025.126619
5442380 *0001V,01/10/70 00:41:54.900,1025.127437
5442473 *0001V,01/10/70 00:41:55.000,1025.118988
5442582 *0001V,01/10/70 00:41:55.100,1025.119723
5442676 *0001V,01/10/70 00:41:55.200,1025.126421
5442785 *0001V,01/10/70 00:41:55.300,1025.133003
5442879 *0001V,01/10/70 00:41:55.400,1025.112590
5442972 *0001V,01/10/70 00:41:55.500,1025.108257
5443082 *0001V,01/10/70 00:41:55.600,1025.107600
5443175 *0001V,01/10/70 00:41:55.700,1025.115918
5443284 *0001V,01/10/70 00:41:55.800,1025.123130
5443378 *0001V,01/10/70 00:41:55.900,1025.117343
5443472 *0001V,01/10/70 00:41:56.000,1025.122440
5443581 *0001V,01/10/70 00:41:56.100,1025.122843
5443674 *0001V,01/10/70 00:41:56.200,1025.117270
5443784 *0001V,01/10/70 00:41:56.300,1025.122363
5443877 *0001V,01/10/70 00:41:56.400,1025.129406
5443971 *0001V,01/10/70 00:41:56.500,1025.138686
5444080 *0001V,01/10/70 00:41:56.600,1025.144959
5444174 *0001V,01/10/70 00:41:56.700,1025.140441
5444283 *0001V,01/10/70 00:41:56.800,1025.139266
5444376 *0001V,01/10/70 00:41:56.900,1025.136793
5444486 *0001V,01/10/70 00:41:57.000,1025.142203
5444579 *0001V,01/10/70 00:41:57.100,1025.146556
5444673 *0001V,01/10/70 00:41:57.200,1025.143135
5444782 *0001V,01/10/70 00:41:57.300,1025.135711
5444876 *0001V,01/10/70 00:41:57.400,1025.137329
5444985 *0001V,01/10/70 00:41:57.500,1025.137103
5445078 *0001V,01/10/70 00:41:57.600,1025.135284
5445172 *0001V,01/10/70 00:41:57.700,1025.140112
5445281 *0001V,01/10/70 00:41:57.800,1025.143028
5445375 *0001V,01/10/70 00:41:57.900,1025.133697
5445484 *0001V,01/10/70 00:41:58.000,1025.131215
5445578 *0001V,01/10/70 00:41:58.100,1025.124359
5445671 *0001V,01/10/70 00:41:58.200,1025.123092
5445780 *0001V,01/10/70 00:41:58.300,1025.124459
5445874 *0001V,01/10/70 00:41:58.400,1025.129239
5445983 *0001V,01/10/70 00:41:58.500,1025.127379
5446077 *0001V,01/10/70 00:41:58.600,1025.124108
5446170 *0001V,01/10/70 00:41:58.700,1025.128310
5446280 *0001V,01/10/70 00:41:58.800,1025.133069
5446373 *0001V,01/10/70 00:41:58.900,1025.133118
5446482 *0001V,01/10/70 00:41:59.000,1025.135447
5446576 *0001V,01/10/70 00:41:59.100,1025.131856
5446685 *0001V,01/10/70 00:41:59.200,1025.128372
5446779 *0001V,01/10/70 00:41:59.300,1025.127629
5446872 *0001V,01/10/70 00:41:59.400,1025.128033
5446982 *0001V,01/10/70 00:41:59.500,1025.128451
5447075 *0001V,01/10/70 00:41:59.600,1025.126283
5447184 *0001V,01/10/70 00:41:59.700,1025.123706
5447278 *0001V,01/10/70 00:41:59.800,1025.124934
5447372 *0001V,01/10/70 00:41:59.900,1025.126917
5447481 *0001V,01/10/70 00:42:00.000,1025.129781
5447574 *0001V,01/10/70 00:42:00.100,1025.125496
5447684 *0001V,01/10/70 00:42:00.200,1025.124091
5447777 *0001V,01/10/70 00:42:00.300,1025.126027
5447871 *0001V,01/10/70 00:42:00.400,1025.130035
5447980 *0001V,01/10/70 00:42:00.500,1025.127821
5448074 *0001V,01/10/70 00:42:00.600,1025.123843
5448183 *0001V,01/10/70 00:42:00.700,1025.126887
5448276 *0001V,01/10/70 00:42:00.800,1025.122393
5448370 *0001V,01/10/70 00:42:00.900,1025.119295
5448479 *0001V,01/10/70 00:42:01.000,1025.118395
5448573 *0001V,01/10/70 00:42:01.100,1025.114370
5448682 *0001V,01/10/70 00:42:01.200,1025.115394
5448776 *0001V,01/10/70 00:42:01.300,1025.115032
5448885 *0001V,01/10/70 00:42:01.400,1025.109610
5448978 *0001V,01/10/70 00:42:01.500,1025.109459
5449072 *0001V,01/10/70 00:42:01.600,1025.112518
5449181 *0001V,01/10/70 00:42:01.700,1025.117636
5449275 *0001V,01/10/70 00:42:01.800,1025.122569
5449384 *0001V,01/10/70 00:42:01.900,1025.128463
5449478 *0001V,01/10/70 00:42:02.000,1025.126160
5449571 *0001V,01/10/70 00:42:02.100,1025.125802
5449680 *0001V,01/10/70 00:42:02.200,1025.124707
5449774 *0001V,01/10/70 00:42:02.300,1025.127710
5449883 *0001V,01/10/70 00:42:02.400,1025.116310
5449977 *0001V,01/10/70 00:42:02.500,1025.113750
5450070 *0001V,01/10/70 00:42:02.600,1025.112924
5450180 *0001V,01/10/70 00:42:02.700,1025.117686
5450273 *0001V,01/10/70 00:42:02.800,1025.104875
5450382 *0001V,01/10/70 00:42:02.900,1025.102139
5450476 *0001V,01/10/70 00:42:03.000,1025.109279
5450585 *0001V,01/10/70 00:42:03.100,1025.106180
5450679 *0001V,01/10/70 00:42:03.200,1025.103967
5450772 *0001V,01/10/70 00:42:03.300,1025.109257
5450882 *0001V,01/10/70 00:42:03.400,1025.120674
5450975 *0001V,01/10/70 00:42:03.500,1025.125854
5451084 *0001V,01/10/70 00:42:03.600,1025.123101
5451178 *0001V,01/10/70 00:42:03.700,1025.125781
5451272 *0001V,01/10/70 00:42:03.800,1025.115364
5451381 *0001V,01/10/70 00:42:03.900,1025.119869
5451474 *0001V,01/10/70 00:42:04.000,1025.119346
5451584 *0001V,01/10/70 00:42:04.100,1025.121990
5451677 *0001V,01/10/70 00:42:04.200,1025.120249
5451771 *0001V,01/10/70 00:42:04.300,1025.115817
5451880 *0001V,01/10/70 00:42:04.400,1025.112921
5451974 *0001V,01/10/70 00:42:04.500,1025.111758
5452083 *0001V,01/10/70 00:42:04.600,1025.110911
5452177 *0001V,01/10/70 00:42:04.700,1025.105350
5452270 *0001V,01/10/70 00:42:04.800,1025.104588
5452379 *0001V,01/10/70 00:42:04.900,1025.108037
5452473 *0001V,01/10/70 00:42:05.000,1025.113630
5452582 *0001V,01/10/70 00:42:05.100,1025.111121
5452676 *0001V,01/10/70 00:42:05.200,1025.126603
5452785 *0001V,01/10/70 00:42:05.300,1025.127700
5452879 *0001V,01/10/70 00:42:05.400,1025.116271
5452972 *0001V,01/10/70 00:42:05.500,1025.121264
5453081 *0001V,01/10/70 00:42:05.600,1025.117293
5453175 *0001V,01/10/70 00:42:05.700,1025.121529
5453284 *0001V,01/10/70 00:42:05.800,1025.122417
5453378 *0001V,01/10/70 00:42:05.900,1025.128538
5453471 *0001V,01/10/70 00:42:06.000,1025.116980
5453581 *0001V,01/10/70 00:42:06.100,1025.116408
5453674 *0001V,01/10/70 00:42:06.200,1025.115997
5453783 *0001V,01/10/70 00:42:06.300,1025.109206
5453877 *0001V,01/10/70 00:42:06.400,1025.106850
5453971 *0001V,01/10/70 00:42:06.500,1025.106480
5454080 *0001V,01/10/70 00:42:06.600,1025.102657
5454173 *0001V,01/10/70 00:42:06.700,1025.102483
5454283 *0001V,01/10/70 00:42:06.800,1025.106212
5454376 *0001V,01/10/70 00:42:06.900,1025.112953
5454485 *0001V,01/10/70 00:42:07.000,1025.103249
5454579 *0001V,01/10/70 00:42:07.100,1025.103215
5454673 *0001V,01/10/70 00:42:07.200,1025.105395
5454782 *0001V,01/10/70 00:42:07.300,1025.102152
5454875 *0001V,01/10/70 00:42:07.400,1025.098076
5454985 *0001V,01/10/70 00:42:07.500,1025.101683
5455078 *0001V,01/10/70 00:42:07.600,1025.098078
5455172 *0001V,01/10/70 00:42:07.700,1025.091676
5455281 *0001V,01/10/70 00:42:07.800,1025.095147
5455375 *0001V,01/10/70 00:42:07.900,1025.106663
5455484 *0001V,01/10/70 00:42:08.000,1025.102863
5455577 *0001V,01/10/70 00:42:08.100,1025.102193
5455671 *0001V,01/10/70 00:42:08.200,1025.113365
5455780 *0001V,01/10/70 00:42:08.300,1025.106459
5455874 *0001V,01/10/70 00:42:08.400,1025.098085
5455983 *0001V,01/10/70 00:42:08.500,1025.099982
5456077 *0001V,01/10/70 00:42:08.600,1025.100374
5456170 *0001V,01/10/70 00:42:08.700,1025.097128
5456279 *0001V,01/10/70 00:42:08.800,1025.089616
5456373 *0001V,01/10/70 00:42:08.900,1025.091501
5456482 *0001V,01/10/70 00:42:09.000,1025.094407
5456576 *0001V,01/10/70 00:42:09.100,1025.101801
5456685 *0001V,01/10/70 00:42:09.200,1025.111298
5456779 *0001V,01/10/70 00:42:09.300,1025.113119
5456872 *0001V,01/10/70 00:42:09.400,1025.115910
5456981 *0001V,01/10/70 00:42:09.500,1025.113270
5457075 *0001V,01/10/70 00:42:09.600,1025.112582
5457184 *0001V,01/10/70 00:42:09.700,1025.117049
5457278 *0001V,01/10/70 00:42:09.800,1025.118391
5457371 *0001V,01/10/70 00:42:09.900,1025.107042
5457481 *0001V,01/10/70 00:42:10.000,1025.105472
5457574 *0001V,01/10/70 00:42:10.100,1025.110469
5457683 *0001V,01/10/70 00:42:10.200,1025.108640
5457777 *0001V,01/10/70 00:42:10.300,1025.105026
5457871 *0001V,01/10/70 00:42:10.400,1025.104320
5457980 *0001V,01/10/70 00:42:10.500,1025.113656
5458073 *0001V,01/10/70 00:42:10.600,1025.111615
5458183 *0001V,01/10/70 00:42:10.700,1025.109614
5458276 *0001V,01/10/70 00:42:10.800,1025.107915
5458385 *0001V,01/10/70 00:42:10.900,1025.100722
5458479 *0001V,01/10/70 00:42:11.000,1025.094242
5458573 *0001V,01/10/70 00:42:11.100,1025.092714
5458682 *0001V,01/10/70 00:42:11.200,1025.096279
5458775 *0001V,01/10/70 00:42:11.300,1025.085835
5458885 *0001V,01/10/70 00:42:11.400,1025.083898
5458978 *0001V,01/10/70 00:42:11.500,1025.089473
5459072 *0001V,01/10/70 00:42:11.600,1025.099322
5459181 *0001V,01/10/70 00:42:11.700,1025.093779
5459275 *0001V,01/10/70 00:42:11.800,1025.099214
5459384 *0001V,01/10/70 00:42:11.900,1025.102667
5459477 *0001V,01/10/70 00:42:12.000,1025.107397
5459571 *0001V,01/10/70 00:42:12.100,1025.098256
5459680 *0001V,01/10/70 00:42:12.200,1025.101744
5459774 *0001V,01/10/70 00:42:12.300,1025.112295
5459883 *0001V,01/10/70 00:42:12.400,1025.112942
5459977 *0001V,01/10/70 00:42:12.500,1025.110491
5500070 *0001V,01/10/70 00:42:12.600,1025.111263
5500179 *0001V,01/10/70 00:42:12.700,1025.110679
5500273 *0001V,01/10/70 00:42:12.800,1025.103527
5500382 *0001V,01/10/70 00:42:12.900,1025.103882
5500476 *0001V,01/10/70 00:42:13.000,1025.099920
5500585 *0001V,01/10/70 00:42:13.100,1025.098866
5500679 *0001V,01/10/70 00:42:13.200,1025.098207
5500772 *0001V,01/10/70 00:42:13.300,1025.107427
5500881 *0001V,01/10/70 00:42:13.400,1025.112517
5500975 *0001V,01/10/70 00:42:13.500,1025.119565
5501084 *0001V,01/10/70 00:42:13.600,1025.125666
5501178 *0001V,01/10/70 00:42:13.700,1025.116659
5501271 *0001V,01/10/70 00:42:13.800,1025.111663
5501381 *0001V,01/10/70 00:42:13.900,1025.114900
5501474 *0001V,01/10/70 00:42:14.000,1025.125957
5501583 *0001V,01/10/70 00:42:14.100,1025.123700
5501677 *0001V,01/10/70 00:42:14.200,1025.114535
5501771 *0001V,01/10/70 00:42:14.300,1025.113519
5501880 *0001V,01/10/70 00:42:14.400,1025.123340
5501973 *0001V,01/10/70 00:42:14.500,1025.111203
5502083 *0001V,01/10/70 00:42:14.600,1025.097758
5502176 *0001V,01/10/70 00:42:14.700,1025.090736
5502285 *0001V,01/10/70 00:42:14.800,1025.086270
5502379 *0001V,01/10/70 00:42:14.900,1025.092590
5502473 *0001V,01/10/70 00:42:15.000,1025.098068
5502582 *0001V,01/10/70 00:42:15.100,1025.101467
5502675 *0001V,01/10/70 00:42:15.200,1025.106737
5502785 *0001V,01/10/70 00:42:15.300,1025.107639
5502878 *0001V,01/10/70 00:42:15.400,1025.112674
5502972 *0001V,01/10/70 00:42:15.500,1025.108853
5503081 *0001V,01/10/70 00:42:15.600,1025.093874
5503175 *0001V,01/10/70 00:42:15.700,1025.087595
5503284 *0001V,01/10/70 00:42:15.800,1025.100567
5503377 *0001V,01/10/70 00:42:15.900,1025.113299
5503471 *0001V,01/10/70 00:42:16.000,1025.104106
5503580 *0001V,01/10/70 00:42:16.100,1025.105013
5503674 *0001V,01/10/70 00:42:16.200,1025.111570
5503783 *0001V,01/10/70 00:42:16.300,1025.114019
5503877 *0001V,01/10/70 00:42:16.400,1025.105881
5503970 *0001V,01/10/70 00:42:16.500,1025.109344
5504079 *0001V,01/10/70 00:42:16.600,1025.116610
5504173 *0001V,01/10/70 00:42:16.700,1025.111362
5504282 *0001V,01/10/70 00:42:16.800,1025.117236
5504376 *0001V,01/10/70 00:42:16.900,1025.125921
5504485 *0001V,01/10/70 00:42:17.000,1025.130399
5504579 *0001V,01/10/70 00:42:17.100,1025.123079
5504672 *0001V,01/10/70 00:42:17.200,1025.125678
5504781 *0001V,01/10/70 00:42:17.300,1025.125103
5504875 *0001V,01/10/70 00:42:17.400,1025.120010
5504984 *0001V,01/10/70 00:42:17.500,1025.112554
5505078 *0001V,01/10/70 00:42:17.600,1025.114583
5505171 *0001V,01/10/70 00:42:17.700,1025.117840
5505281 *0001V,01/10/70 00:42:17.800,1025.112509
5505374 *0001V,01/10/70 00:42:17.900,1025.109613
5505483 *0001V,01/10/70 00:42:18.000,1025.115953
5505577 *0001V,01/10/70 00:42:18.100,1025.119457
5505671 *0001V,01/10/70 00:42:18.200,1025.116357
5505780 *0001V,01/10/70 00:42:18.300,1025.109973
5505873 *0001V,01/10/70 00:42:18.400,1025.117564
5505983 *0001V,01/10/70 00:42:18.500,1025.117421
5506076 *0001V,01/10/70 00:42:18.600,1025.114613
5506170 *0001V,01/10/70 00:42:18.700,1025.112233
5506279 *0001V,01/10/70 00:42:18.800,1025.116652
5506373 *0001V,01/10/70 00:42:18.900,1025.122203
5506482 *0001V,01/10/70 00:42:19.000,1025.123353
5506575 *0001V,01/10/70 00:42:19.100,1025.116819
5506685 *0001V,01/10/70 00:42:19.200,1025.113940
5506778 *0001V,01/10/70 00:42:19.300,1025.110291
5506872 *0001V,01/10/70 00:42:19.400,1025.109417
5506981 *0001V,01/10/70 00:42:19.500,1025.112004
5507075 *0001V,01/10/70 00:42:19.600,1025.118046
5507184 *0001V,01/10/70 00:42:19.700,1025.123330
5507277 *0001V,01/10/70 00:42:19.800,1025.129114
5507371 *0001V,01/10/70 00:42:19.900,1025.145143
5507480 *0001V,01/10/70 00:42:20.000,1025.136725
5507574 *0001V,01/10/70 00:42:20.100,1025.135923
5507683 *0001V,01/10/70 00:42:20.200,1025.129572
5507777 *0001V,01/10/70 00:42:20.300,1025.123852
5507886 *0001V,01/10/70 00:42:20.400,1025.117865
5507979 *0001V,01/10/70 00:42:20.500,1025.115876
5508073 *0001V,01/10/70 00:42:20.600,1025.116000
5508182 *0001V,01/10/70 00:42:20.700,1025.109709
5508276 *0001V,01/10/70 00:42:20.800,1025.110408
5508385 *0001V,01/10/70 00:42:20.900,1025.118803
5508479 *0001V,01/10/70 00:42:21.000,1025.119561
5508572 *0001V,01/10/70 00:42:21.100,1025.117730
5508681 *0001V,01/10/70 00:42:21.200,1025.106137
5508775 *0001V,01/10/70 00:42:21.300,1025.111148
5508884 *0001V,01/10/70 00:42:21.400,1025.109214
5508978 *0001V,01/10/70 00:42:21.500,1025.105128
5509071 *0001V,01/10/70 00:42:21.600,1025.107337
5509181 *0001V,01/10/70 00:42:21.700,1025.109083
5509274 *0001V,01/10/70 00:42:21.800,1025.113247
5509383 *0001V,01/10/70 00:42:21.900,1025.106532
5509477 *0001V,01/10/70 00:42:22.000,1025.107870
5509571 *0001V,01/10/70 00:42:22.100,1025.108880
5509680 *0001V,01/10/70 00:42:22.200,1025.113745
5509773 *0001V,01/10/70 00:42:22.300,1025.112742
5509883 *0001V,01/10/70 00:42:22.400,1025.116650
5509976 *0001V,01/10/70 00:42:22.500,1025.112854
5510085 *0001V,01/10/70 00:42:22.600,1025.120093
5510179 *0001V,01/10/70 00:42:22.700,1025.128199
5510273 *0001V,01/10/70 00:42:22.800,1025.117186
5510382 *0001V,01/10/70 00:42:22.900,1025.115715
5510475 *0001V,01/10/70 00:42:23.000,1025.121732
5510585 *0001V,01/10/70 00:42:23.100,1025.118566
5510678 *0001V,01/10/70 00:42:23.200,1025.113241
5510772 *0001V,01/10/70 00:42:23.300,1025.115234
5510881 *0001V,01/10/70 00:42:23.400,1025.120879
5510975 *0001V,01/10/70 00:42:23.500,1025.121018
5511084 *0001V,01/10/70 00:42:23.600,1025.117773
5511177 *0001V,01/10/70 00:42:23.700,1025.117410
5511271 *0001V,01/10/70 00:42:23.800,1025.114453
5511380 *0001V,01/10/70 00:42:23.900,1025.110243
5511474 *0001V,01/10/70 00:42:24.000,1025.109210
5511583 *0001V,01/10/70 00:42:24.100,1025.109816
5511677 *0001V,01/10/70 00:42:24.200,1025.108191
5511786 *0001V,01/10/70 00:42:24.300,1025.102776
5511879 *0001V,01/10/70 00:42:24.400,1025.110756
5511973 *0001V,01/10/70 00:42:24.500,1025.108060
5512082 *0001V,01/10/70 00:42:24.600,1025.095490
5512176 *0001V,01/10/70 00:42:24.700,1025.089679
5512285 *0001V,01/10/70 00:42:24.800,1025.093876
5512379 *0001V,01/10/70 00:42:24.900,1025.091083
5512472 *0001V,01/10/70 00:42:25.000,1025.091301
5512581 *0001V,01/10/70 00:42:25.100,1025.091359
5512675 *0001V,01/10/70 00:42:25.200,1025.094788
5512784 *0001V,01/10/70 00:42:25.300,1025.095084
5512878 *0001V,01/10/70 00:42:25.400,1025.103229
5512971 *0001V,01/10/70 00:42:25.500,1025.108773
5513081 *0001V,01/10/70 00:42:25.600,1025.114058
5513174 *0001V,01/10/70 00:42:25.700,1025.111692
5513283 *0001V,01/10/70 00:42:25.800,1025.112696
5513377 *0001V,01/10/70 00:42:25.900,1025.109743
5513471 *0001V,01/10/70 00:42:26.000,1025.106674
5513580 *0001V,01/10/70 00:42:26.100,1025.109254
5513673 *0001V,01/10/70 00:42:26.200,1025.107969
5513783 *0001V,01/10/70 00:42:26.300,1025.108767
5513876 *0001V,01/10/70 00:42:26.400,1025.106011
5513985 *0001V,01/10/70 00:42:26.500,1025.109616
5514079 *0001V,01/10/70 00:42:26.600,1025.106695
5514173 *0001V,01/10/70 00:42:26.700,1025.109959
5514282 *0001V,01/10/70 00:42:26.800,1025.117489
5514375 *0001V,01/10/70 00:42:26.900,1025.120299
5514485 *0001V,01/10/70 00:42:27.000,1025.115253
5514578 *0001V,01/10/70 00:42:27.100,1025.112136
5514672 *0001V,01/10/70 00:42:27.200,1025.110396
5514781 *0001V,01/10/70 00:42:27.300,1025.111552
5514875 *0001V,01/10/70 00:42:27.400,1025.108599
5514984 *0001V,01/10/70 00:42:27.500,1025.114187
5515077 *0001V,01/10/70 00:42:27.600,1025.118292
5515171 *0001V,01/10/70 00:42:27.700,1025.123141
5515280 *0001V,01/10/70 00:42:27.800,1025.120446
5515374 *0001V,01/10/70 00:42:27.900,1025.124399
5515483 *0001V,01/10/70 00:42:28.000,1025.131083
5515577 *0001V,01/10/70 00:42:28.100,1025.129802
5515686 *0001V,01/10/70 00:42:28.200,1025.116978
5515779 *0001V,01/10/70 00:42:28.300,1025.123656
5515873 *0001V,01/10/70 00:42:28.400,1025.129216
5515982 *0001V,01/10/70 00:42:28.500,1025.122697
5516076 *0001V,01/10/70 00:42:28.600,1025.119944
5516185 *0001V,01/10/70 00:42:28.700,1025.117139
5516279 *0001V,01/10/70 00:42:28.800,1025.109104
5516372 *0001V,01/10/70 00:42:28.900,1025.109927
5516481 *0001V,01/10/70 00:42:29.000,1025.117405
5516575 *0001V,01/10/70 00:42:29.100,1025.110840
5516684 *0001V,01/10/70 00:42:29.200,1025.111621
5516778 *0001V,01/10/70 00:42:29.300,1025.106761
5516871 *0001V,01/10/70 00:42:29.400,1025.103518
5516981 *0001V,01/10/70 00:42:29.500,1025.107400
5517074 *0001V,01/10/70 00:42:29.600,1025.117025
5517183 *0001V,01/10/70 00:42:29.700,1025.111201
5517277 *0001V,01/10/70 00:42:29.800,1025.109119
5517371 *0001V,01/10/70 00:42:29.900,1025.109185
5517480 *0001V,01/10/70 00:42:30.000,1025.105098
5517573 *0001V,01/10/70 00:42:30.100,1025.103441
5517683 *0001V,01/10/70 00:42:30.200,1025.104503
5517776 *0001V,01/10/70 00:42:30.300,1025.110289
5517885 *0001V,01/10/70 00:42:30.400,1025.114441
5517979 *0001V,01/10/70 00:42:30.500,1025.111471
5518073 *0001V,01/10/70 00:42:30.600,1025.108525
5518182 *0001V,01/10/70 00:42:30.700,1025.109253
5518275 *0001V,01/10/70 00:42:30.800,1025.111410
5518385 *0001V,01/10/70 00:42:30.900,1025.098294
5518478 *0001V,01/10/70 00:42:31.000,1025.093155
5518572 *0001V,01/10/70 00:42:31.100,1025.098860
5518681 *0001V,01/10/70 00:42:31.200,1025.100911
5518775 *0001V,01/10/70 00:42:31.300,1025.102103
5518884 *0001V,01/10/70 00:42:31.400,1025.109298
5518977 *0001V,01/10/70 00:42:31.500,1025.110680
5519071 *0001V,01/10/70 00:42:31.600,1025.112595
5519180 *0001V,01/10/70 00:42:31.700,1025.113838
5519274 *0001V,01/10/70 00:42:31.800,1025.116073
5519383 *0001V,01/10/70 00:42:31.900,1025.120480
5519477 *0001V,01/10/70 00:42:32.000,1025.123240
5519570 *0001V,01/10/70 00:42:32.100,1025.119627
5519679 *0001V,01/10/70 00:42:32.200,1025.118560
5519773 *0001V,01/10/70 00:42:32.300,1025.111003
5519882 *0001V,01/10/70 00:42:32.400,1025.112718
5519976 *0001V,01/10/70 00:42:32.500,1025.119448
5520085 *0001V,01/10/70 00:42:32.600,1025.124706
5520179 *0001V,01/10/70 00:42:32.700,1025.119975
5520272 *0001V,01/10/70 00:42:32.800,1025.123287
5520381 *0001V,01/10/70 00:42:32.900,1025.131990
5520475 *0001V,01/10/70 00:42:33.000,1025.123615
5520584 *0001V,01/10/70 00:42:33.100,1025.118001
5520678 *0001V,01/10/70 00:42:33.200,1025.115148
5520771 *0001V,01/10/70 00:42:33.300,1025.118537
5520881 *0001V,01/10/70 00:42:33.400,1025.114087
5520974 *0001V,01/10/70 00:42:33.500,1025.112866
5521083 *0001V,01/10/70 00:42:33.600,1025.119600
5521177 *0001V,01/10/70 00:42:33.700,1025.119965
5521271 *0001V,01/10/70 00:42:33.800,1025.116761
5521380 *0001V,01/10/70 00:42:33.900,1025.111452
5521473 *0001V,01/10/70 00:42:34.000,1025.113353
5521583 *0001V,01/10/70 00:42:34.100,1025.116379
5521676 *0001V,01/10/70 00:42:34.200,1025.118199
5521785 *0001V,01/10/70 00:42:34.300,1025.115339
5521879 *0001V,01/10/70 00:42:34.400,1025.113797
5521973 *0001V,01/10/70 00:42:34.500,1025.124019
5522082 *0001V,01/10/70 00:42:34.600,1025.116735
5522175 *0001V,01/10/70 00:42:34.700,1025.117874
5522285 *0001V,01/10/70 00:42:34.800,1025.119848
5522378 *0001V,01/10/70 00:42:34.900,1025.118629
5522472 *0001V,01/10/70 00:42:35.000,1025.110669
5522581 *0001V,01/10/70 00:42:35.100,1025.108000
5522675 *0001V,01/10/70 00:42:35.200,1025.108251
5522784 *0001V,01/10/70 00:42:35.300,1025.098509
5522877 *0001V,01/10/70 00:42:35.400,1025.097003
5522971 *0001V,01/10/70 00:42:35.500,1025.097785
5523080 *0001V,01/10/70 00:42:35.600,1025.102805
5523174 *0001V,01/10/70 00:42:35.700,1025.104271
5523283 *0001V,01/10/70 00:42:35.800,1025.106142
5523377 *0001V,01/10/70 00:42:35.900,1025.111044
5523486 *0001V,01/10/70 00:42:36.000,1025.113431
5523579 *0001V,01/10/70 00:42:36.100,1025.106480
5523673 *0001V,01/10/70 00:42:36.200,1025.108268
5523782 *0001V,01/10/70 00:42:36.300,1025.112121
5523876 *0001V,01/10/70 00:42:36.400,1025.112934
5523985 *0001V,01/10/70 00:42:36.500,1025.107680
5524079 *0001V,01/10/70 00:42:36.600,1025.105294
5524172 *0001V,01/10/70 00:42:36.700,1025.106207
5524281 *0001V,01/10/70 00:42:36.800,1025.108354
5524375 *0001V,01/10/70 00:42:36.900,1025.099399
5524484 *0001V,01/10/70 00:42:37.000,1025.102401
5524578 *0001V,01/10/70 00:42:37.100,1025.110556
5524671 *0001V,01/10/70 00:42:37.200,1025.110115
5524781 *0001V,01/10/70 00:42:37.300,1025.104476
5524874 *0001V,01/10/70 00:42:37.400,1025.107180
5524983 *0001V,01/10/70 00:42:37.500,1025.112369
5525077 *0001V,01/10/70 00:42:37.600,1025.112288
5525171 *0001V,01/10/70 00:42:37.700,1025.116749
5525280 *0001V,01/10/70 00:42:37.800,1025.117619
5525373 *0001V,01/10/70 00:42:37.900,1025.114831
5525483 *0001V,01/10/70 00:42:38.000,1025.108049
5525576 *0001V,01/10/70 00:42:38.100,1025.117228
5525685 *0001V,01/10/70 00:42:38.200,1025.116730
5525779 *0001V,01/10/70 00:42:38.300,1025.117671
5525873 *0001V,01/10/70 00:42:38.400,1025.122009
5525982 *0001V,01/10/70 00:42:38.500,1025.115842
5526075 *0001V,01/10/70 00:42:38.600,1025.109438
5526185 *0001V,01/10/70 00:42:38.700,1025.113874
5526278 *0001V,01/10/70 00:42:38.800,1025.110703
5526372 *0001V,01/10/70 00:42:38.900,1025.115312
5526481 *0001V,01/10/70 00:42:39.000,1025.118500
5526575 *0001V,01/10/70 00:42:39.100,1025.120545
5526684 *0001V,01/10/70 00:42:39.200,1025.118957
5526777 *0001V,01/10/70 00:42:39.300,1025.111844
5526871 *0001V,01/10/70 00:42:39.400,1025.112292
5526980 *0001V,01/10/70 00:42:39.500,1025.109466
5527074 *0001V,01/10/70 00:42:39.600,1025.107821
5527183 *0001V,01/10/70 00:42:39.700,1025.109760
5527277 *0001V,01/10/70 00:42:39.800,1025.108996
5527370 *0001V,01/10/70 00:42:39.900,1025.099184
5527479 *0001V,01/10/70 00:42:40.000,1025.104487
5527573 *0001V,01/10/70 00:42:40.100,1025.100560
5527682 *0001V,01/10/70 00:42:40.200,1025.102681
5527776 *0001V,01/10/70 00:42:40.300,1025.105413
5527885 *0001V,01/10/70 00:42:40.400,1025.102778
5527979 *0001V,01/10/70 00:42:40.500,1025.106558
5528072 *0001V,01/10/70 00:42:40.600,1025.119951
5528181 *0001V,01/10/70 00:42:40.700,1025.118656
5528275 *0001V,01/10/70 00:42:40.800,1025.111103
5528384 *0001V,01/10/70 00:42:40.900,1025.106165
5528478 *0001V,01/10/70 00:42:41.000,1025.107957
5528571 *0001V,01/10/70 00:42:41.100,1025.106441
5528681 *0001V,01/10/70 00:42:41.200,1025.108398
5528774 *0001V,01/10/70 00:42:41.300,1025.102459
5528883 *0001V,01/10/70 00:42:41.400,1025.105602
5528977 *0001V,01/10/70 00:42:41.500,1025.112853
5529071 *0001V,01/10/70 00:42:41.600,1025.119381
5529180 *0001V,01/10/70 00:42:41.700,1025.119722
5529273 *0001V,01/10/70 00:42:41.800,1025.119837
5529383 *0001V,01/10/70 00:42:41.900,1025.122643
5529476 *0001V,01/10/70 00:42:42.000,1025.120091
5529585 *0001V,01/10/70 00:42:42.100,1025.114098
5529679 *0001V,01/10/70 00:42:42.200,1025.113535
5529773 *0001V,01/10/70 00:42:42.300,1025.114734
5529882 *0001V,01/10/70 00:42:42.400,1025.107461
5529975 *0001V,01/10/70 00:42:42.500,1025.111794
5530085 *0001V,01/10/70 00:42:42.600,1025.116923
5530178 *0001V,01/10/70 00:42:42.700,1025.106300
5530272 *0001V,01/10/70 00:42:42.800,1025.104965
5530381 *0001V,01/10/70 00:42:42.900,1025.108804
5530475 *0001V,01/10/70 00:42:43.000,1025.113133
5530584 *0001V,01/10/70 00:42:43.100,1025.108867
5530677 *0001V,01/10/70 00:42:43.200,1025.109776
5530771 *0001V,01/10/70 00:42:43.300,1025.111200
5530880 *0001V,01/10/70 00:42:43.400,1025.110243
5530974 *0001V,01/10/70 00:42:43.500,1025.106030
5531083 *0001V,01/10/70 00:42:43.600,1025.115279
5531177 *0001V,01/10/70 00:42:43.700,1025.115473
5531270 *0001V,01/10/70 00:42:43.800,1025.112411
5531379 *0001V,01/10/70 00:42:43.900,1025.112288
5531473 *0001V,01/10/70 00:42:44.000,1025.106306
5531582 *0001V,01/10/70 00:42:44.100,1025.102553
5531676 *0001V,01/10/70 00:42:44.200,1025.108104
5531785 *0001V,01/10/70 00:42:44.300,1025.111801
5531879 *0001V,01/10/70 00:42:44.400,1025.103491
5531972 *0001V,01/10/70 00:42:44.500,1025.099490
5532081 *0001V,01/10/70 00:42:44.600,1025.093144
5532175 *0001V,01/10/70 00:42:44.700,1025.092761
5532284 *0001V,01/10/70 00:42:44.800,1025.097070
5532378 *0001V,01/10/70 00:42:44.900,1025.109329
5532471 *0001V,01/10/70 00:42:45.000,1025.112401
5532581 *0001V,01/10/70 00:42:45.100,1025.105677
5532674 *0001V,01/10/70 00:42:45.200,1025.116756
5532783 *0001V,01/10/70 00:42:45.300,1025.120440
5532877 *0001V,01/10/70 00:42:45.400,1025.119282
5532971 *0001V,01/10/70 00:42:45.500,1025.114048
5533080 *0001V,01/10/70 00:42:45.600,1025.108528
5533173 *0001V,01/10/70 00:42:45.700,1025.112278
5533283 *0001V,01/10/70 00:42:45.800,1025.108478
5533376 *0001V,01/10/70 00:42:45.900,1025.107767
5533485 *0001V,01/10/70 00:42:46.000,1025.101803
5533579 *0001V,01/10/70 00:42:46.100,1025.111643
5533673 *0001V,01/10/70 00:42:46.200,1025.113405
5533782 *0001V,01/10/70 00:42:46.300,1025.117445
5533875 *0001V,01/10/70 00:42:46.400,1025.122720
5533985 *0001V,01/10/70 00:42:46.500,1025.112659
5534078 *0001V,01/10/70 00:42:46.600,1025.102516
5534172 *0001V,01/10/70 00:42:46.700,1025.105622
5534281 *0001V,01/10/70 00:42:46.800,1025.115626
5534375 *0001V,01/10/70 00:42:46.900,1025.111373
5534484 *0001V,01/10/70 00:42:47.000,1025.106310
5534577 *0001V,01/10/70 00:42:47.100,1025.110425
5534671 *0001V,01/10/70 00:42:47.200,1025.102912
5534780 *0001V,01/10/70 00:42:47.300,1025.107073
5534874 *0001V,01/10/70 00:42:47.400,1025.109308
5534983 *0001V,01/10/70 00:42:47.500,1025.116089
5535077 *0001V,01/10/70 00:42:47.600,1025.123984
5535170 *0001V,01/10/70 00:42:47.700,1025.123342
5535279 *0001V,01/10/70 00:42:47.800,1025.117353
5535373 *0001V,01/10/70 00:42:47.900,1025.125948
5535482 *0001V,01/10/70 00:42:48.000,1025.127066
5535576 *0001V,01/10/70 00:42:48.100,1025.125295
5535685 *0001V,01/10/70 00:42:48.200,1025.117800
5535779 *0001V,01/10/70 00:42:48.300,1025.121850
5535872 *0001V,01/10/70 00:42:48.400,1025.119899
5535981 *0001V,01/10/70 00:42:48.500,1025.117950
5536075 *0001V,01/10/70 00:42:48.600,1025.119713
5536184 *0001V,01/10/70 00:42:48.700,1025.127263
5536278 *0001V,01/10/70 00:42:48.800,1025.124458
5536371 *0001V,01/10/70 00:42:48.900,1025.119455
5536481 *0001V,01/10/70 00:42:49.000,1025.113938
5536574 *0001V,01/10/70 00:42:49.100,1025.114079
5536683 *0001V,01/10/70 00:42:49.200,1025.114704
5536777 *0001V,01/10/70 00:42:49.300,1025.119556
5536871 *0001V,01/10/70 00:42:49.400,1025.119297
5536980 *0001V,01/10/70 00:42:49.500,1025.117091
5537073 *0001V,01/10/70 00:42:49.600,1025.126297
5537183 *0001V,01/10/70 00:42:49.700,1025.118577
5537276 *0001V,01/10/70 00:42:49.800,1025.111745
5537385 *0001V,01/10/70 00:42:49.900,1025.103947
5537479 *0001V,01/10/70 00:42:50.000,1025.105144
5537573 *0001V,01/10/70 00:42:50.100,1025.107934
5537682 *0001V,01/10/70 00:42:50.200,1025.112493
5537775 *0001V,01/10/70 00:42:50.300,1025.122348
5537885 *0001V,01/10/70 00:42:50.400,1025.119070
5537978 *0001V,01/10/70 00:42:50.500,1025.110426
5538072 *0001V,01/10/70 00:42:50.600,1025.115613
5538181 *0001V,01/10/70 00:42:50.700,1025.126471
5538275 *0001V,01/10/70 00:42:50.800,1025.133251
5538384 *0001V,01/10/70 00:42:50.900,1025.126037
5538477 *0001V,01/10/70 00:42:51.000,1025.130847
5538571 *0001V,01/10/70 00:42:51.100,1025.138758
5538680 *0001V,01/10/70 00:42:51.200,1025.122006
5538774 *0001V,01/10/70 00:42:51.300,1025.111330
5538883 *0001V,01/10/70 00:42:51.400,1025.117037
5538977 *0001V,01/10/70 00:42:51.500,1025.124735
5539070 *0001V,01/10/70 00:42:51.600,1025.114783
5539179 *0001V,01/10/70 00:42:51.700,1025.123527
5539273 *0001V,01/10/70 00:42:51.800,1025.124686
5539382 *0001V,01/10/70 00:42:51.900,1025.126066
5539476 *0001V,01/10/70 00:42:52.000,1025.123008
5539585 *0001V,01/10/70 00:42:52.100,1025.110352
5539679 *0001V,01/10/70 00:42:52.200,1025.119619
5539772 *0001V,01/10/70 00:42:52.300,1025.118912
5539881 *0001V,01/10/70 00:42:52.400,1025.112198
5539975 *0001V,01/10/70 00:42:52.500,1025.116460
5540084 *0001V,01/10/70 00:42:52.600,1025.117215
5540178 *0001V,01/10/70 00:42:52.700,1025.113596
5540271 *0001V,01/10/70 00:42:52.800,1025.108365
5540381 *0001V,01/10/70 00:42:52.900,1025.105890
5540474 *0001V,01/10/70 00:42:53.000,1025.106234
5540583 *0001V,01/10/70 00:42:53.100,1025.101511
5540677 *0001V,01/10/70 00:42:53.200,1025.100057
5540771 *0001V,01/10/70 00:42:53.300,1025.106460
5540880 *0001V,01/10/70 00:42:53.400,1025.104278
5540973 *0001V,01/10/70 00:42:53.500,1025.102056
5541083 *0001V,01/10/70 00:42:53.600,1025.096031
5541176 *0001V,01/10/70 00:42:53.700,1025.093644
5541285 *0001V,01/10/70 00:42:53.800,1025.096715
5541379 *0001V,01/10/70 00:42:53.900,1025.103793
5541473 *0001V,01/10/70 00:42:54.000,1025.111014
5541582 *0001V,01/10/70 00:42:54.100,1025.110356
5541675 *0001V,01/10/70 00:42:54.200,1025.108601
5541785 *0001V,01/10/70 00:42:54.300,1025.105389
5541878 *0001V,01/10/70 00:42:54.400,1025.111452
5541972 *0001V,01/10/70 00:42:54.500,1025.097906
5542081 *0001V,01/10/70 00:42:54.600,1025.091193
5542175 *0001V,01/10/70 00:42:54.700,1025.100514
5542284 *0001V,01/10/70 00:42:54.800,1025.104869
5542377 *0001V,01/10/70 00:42:54.900,1025.095622
5542471 *0001V,01/10/70 00:42:55.000,1025.087820
5542580 *0001V,01/10/70 00:42:55.100,1025.091668
5542674 *0001V,01/10/70 00:42:55.200,1025.101289
5542783 *0001V,01/10/70 00:42:55.300,1025.091222
5542877 *0001V,01/10/70 00:42:55.400,1025.086686
5542970 *0001V,01/10/70 00:42:55.500,1025.091304
5543079 *0001V,01/10/70 00:42:55.600,1025.094082
5543173 *0001V,01/10/70 00:42:55.700,1025.085780
5543282 *0001V,01/10/70 00:42:55.800,1025.078959
5543376 *0001V,01/10/70 00:42:55.900,1025.081037
5543485 *0001V,01/10/70 00:42:56.000,1025.077558
5543579 *0001V,01/10/70 00:42:56.100,1025.077459
5543672 *0001V,01/10/70 00:42:56.200,1025.082400
5543781 *0001V,01/10/70 00:42:56.300,1025.077573
5543875 *0001V,01/10/70 00:42:56.400,1025.079994
5543984 *0001V,01/10/70 00:42:56.500,1025.090340
5544078 *0001V,01/10/70 00:42:56.600,1025.086922
5544171 *0001V,01/10/70 00:42:56.700,1025.080336
5544281 *0001V,01/10/70 00:42:56.800,1025.097327
5544374 *0001V,01/10/70 00:42:56.900,1025.100739
5544483 *0001V,01/10/70 00:42:57.000,1025.092554
5544577 *0001V,01/10/70 00:42:57.100,1025.090425
5544671 *0001V,01/10/70 00:42:57.200,1025.096195
5544780 *0001V,01/10/70 00:42:57.300,1025.097898
5544873 *0001V,01/10/70 00:42:57.400,1025.095165
5544983 *0001V,01/10/70 00:42:57.500,1025.083200
5545076 *0001V,01/10/70 00:42:57.600,1025.083637
5545185 *0001V,01/10/70 00:42:57.700,1025.088880
5545279 *0001V,01/10/70 00:42:57.800,1025.083598
5545373 *0001V,01/10/70 00:42:57.900,1025.085968
5545482 *0001V,01/10/70 00:42:58.000,1025.095600
5545575 *0001V,01/10/70 00:42:58.100,1025.097926
5545685 *0001V,01/10/70 00:42:58.200,1025.096014
5545778 *0001V,01/10/70 00:42:58.300,1025.097740
5545872 *0001V,01/10/70 00:42:58.400,1025.105066
5545981 *0001V,01/10/70 00:42:58.500,1025.100581
5546075 *0001V,01/10/70 00:42:58.600,1025.097196
5546184 *0001V,01/10/70 00:42:58.700,1025.095512
5546277 *0001V,01/10/70 00:42:58.800,1025.096132
5546371 *0001V,01/10/70 00:42:58.900,1025.089878
5546480 *0001V,01/10/70 00:42:59.000,1025.088700
5546574 *0001V,01/10/70 00:42:59.100,1025.094521
5546683 *0001V,01/10/70 00:42:59.200,1025.108037
5546777 *0001V,01/10/70 00:42:59.300,1025.093323
5546870 *0001V,01/10/70 00:42:59.400,1025.098323
5546979 *0001V,01/10/70 00:42:59.500,1025.107620
5547073 *0001V,01/10/70 00:42:59.600,1025.101023
5547182 *0001V,01/10/70 00:42:59.700,1025.092157
5547276 *0001V,01/10/70 00:42:59.800,1025.093044
5547385 *0001V,01/10/70 00:42:59.900,1025.107494
5547479 *0001V,01/10/70 00:43:00.000,1025.110933
5547572 *0001V,01/10/70 00:43:00.100,1025.105749
5547681 *0001V,01/10/70 00:43:00.200,1025.097555
5547775 *0001V,01/10/70 00:43:00.300,1025.091709
5547884 *0001V,01/10/70 00:43:00.400,1025.091760
5547978 *0001V,01/10/70 00:43:00.500,1025.089602
5548071 *0001V,01/10/70 00:43:00.600,1025.097198
5548181 *0001V,01/10/70 00:43:00.700,1025.101736
5548274 *0001V,01/10/70 00:43:00.800,1025.098283
5548383 *0001V,01/10/70 00:43:00.900,1025.094243
5548477 *0001V,01/10/70 00:43:01.000,1025.087153
5548571 *0001V,01/10/70 00:43:01.100,1025.081415
5548680 *0001V,01/10/70 00:43:01.200,1025.086597
5548773 *0001V,01/10/70 00:43:01.300,1025.089791
5548883 *0001V,01/10/70 00:43:01.400,1025.098913
5548976 *0001V,01/10/70 00:43:01.500,1025.096494
5549070 *0001V,01/10/70 00:43:01.600,1025.094840
5549179 *0001V,01/10/70 00:43:01.700,1025.098756
5549273 *0001V,01/10/70 00:43:01.800,1025.110943
5549382 *0001V,01/10/70 00:43:01.900,1025.105347
5549475 *0001V,01/10/70 00:43:02.000,1025.100119
5549585 *0001V,01/10/70 00:43:02.100,1025.092617
5549678 *0001V,01/10/70 00:43:02.200,1025.091772
5549772 *0001V,01/10/70 00:43:02.300,1025.088049
5549881 *0001V,01/10/70 00:43:02.400,1025.083648
5549975 *0001V,01/10/70 00:43:02.500,1025.086322
5550084 *0001V,01/10/70 00:43:02.600,1025.085073
5550177 *0001V,01/10/70 00:43:02.700,1025.086306
5550271 *0001V,01/10/70 00:43:02.800,1025.093446
5550380 *0001V,01/10/70 00:43:02.900,1025.088922
5550474 *0001V,01/10/70 00:43:03.000,1025.081548
5550583 *0001V,01/10/70 00:43:03.100,1025.076975
5550677 *0001V,01/10/70 00:43:03.200,1025.084068
5550770 *0001V,01/10/70 00:43:03.300,1025.087423
5550879 *0001V,01/10/70 00:43:03.400,1025.081125
5550973 *0001V,01/10/70 00:43:03.500,1025.089487
5551082 *0001V,01/10/70 00:43:03.600,1025.104268
5551176 *0001V,01/10/70 00:43:03.700,1025.087413
5551285 *0001V,01/10/70 00:43:03.800,1025.073196
5551379 *0001V,01/10/70 00:43:03.900,1025.089810
5551472 *0001V,01/10/70 00:43:04.000,1025.099823
5551581 *0001V,01/10/70 00:43:04.100,1025.094979
5551675 *0001V,01/10/70 00:43:04.200,1025.095716
5551784 *0001V,01/10/70 00:43:04.300,1025.099126
5551878 *0001V,01/10/70 00:43:04.400,1025.086001
5551971 *0001V,01/10/70 00:43:04.500,1025.087328
5552081 *0001V,01/10/70 00:43:04.600,1025.097918
5552174 *0001V,01/10/70 00:43:04.700,1025.090980
5552283 *0001V,01/10/70 00:43:04.800,1025.077075
5552377 *0001V,01/10/70 00:43:04.900,1025.081062
5552471 *0001V,01/10/70 00:43:05.000,1025.084504
5552580 *0001V,01/10/70 00:43:05.100,1025.077285
5552673 *0001V,01/10/70 00:43:05.200,1025.080956
5552783 *0001V,01/10/70 00:43:05.300,1025.087879
5552876 *0001V,01/10/70 00:43:05.400,1025.082491
5552985 *0001V,01/10/70 00:43:05.500,1025.077375
5553079 *0001V,01/10/70 00:43:05.600,1025.086940
5553173 *0001V,01/10/70 00:43:05.700,1025.095944
5553282 *0001V,01/10/70 00:43:05.800,1025.085530
5553375 *0001V,01/10/70 00:43:05.900,1025.082560
5553485 *0001V,01/10/70 00:43:06.000,1025.090335
5553578 *0001V,01/10/70 00:43:06.100,1025.093996
5553672 *0001V,01/10/70 00:43:06.200,1025.087151
5553781 *0001V,01/10/70 00:43:06.300,1025.080375
5553875 *0001V,01/10/70 00:43:06.400,1025.092350
5553984 *0001V,01/10/70 00:43:06.500,1025.090874
5554077 *0001V,01/10/70 00:43:06.600,1025.084720
5554171 *0001V,01/10/70 00:43:06.700,1025.095899
5554280 *0001V,01/10/70 00:43:06.800,1025.101650
5554374 *0001V,01/10/70 00:43:06.900,1025.106777
5554483 *0001V,01/10/70 00:43:07.000,1025.107591
5554577 *0001V,01/10/70 00:43:07.100,1025.097241
5554670 *0001V,01/10/70 00:43:07.200,1025.092709
5554779 *0001V,01/10/70 00:43:07.300,1025.099011
5554873 *0001V,01/10/70 00:43:07.400,1025.088943
5554982 *0001V,01/10/70 00:43:07.500,1025.083466
5555076 *0001V,01/10/70 00:43:07.600,1025.089808
5555185 *0001V,01/10/70 00:43:07.700,1025.090287
5555279 *0001V,01/10/70 00:43:07.800,1025.082324
5555372 *0001V,01/10/70 00:43:07.900,1025.080124
5555481 *0001V,01/10/70 00:43:08.000,1025.090417
5555575 *0001V,01/10/70 00:43:08.100,1025.092166
5555684 *0001V,01/10/70 00:43:08.200,1025.093933
5555778 *0001V,01/10/70 00:43:08.300,1025.096287
5555871 *0001V,01/10/70 00:43:08.400,1025.095279
5555981 *0001V,01/10/70 00:43:08.500,1025.086372
5556074 *0001V,01/10/70 00:43:08.600,1025.092812
5556183 *0001V,01/10/70 00:43:08.700,1025.102740
5556277 *0001V,01/10/70 00:43:08.800,1025.111716
5556371 *0001V,01/10/70 00:43:08.900,1025.108863
5556480 *0001V,01/10/70 00:43:09.000,1025.099788
5556573 *0001V,01/10/70 00:43:09.100,1025.095716
5556683 *0001V,01/10/70 00:43:09.200,1025.090459
5556776 *0001V,01/10/70 00:43:09.300,1025.080869
5556885 *0001V,01/10/70 00:43:09.400,1025.090756
5556979 *0001V,01/10/70 00:43:09.500,1025.097605
5557073 *0001V,01/10/70 00:43:09.600,1025.095503
5557182 *0001V,01/10/70 00:43:09.700,1025.094105
5557275 *0001V,01/10/70 00:43:09.800,1025.096567
5557385 *0001V,01/10/70 00:43:09.900,1025.090040
5557478 *0001V,01/10/70 00:43:10.000,1025.083939
5557572 *0001V,01/10/70 00:43:10.100,1025.082094
5557681 *0001V,01/10/70 00:43:10.200,1025.080326
5557775 *0001V,01/10/70 00:43:10.300,1025.075753
5557884 *0001V,01/10/70 00:43:10.400,1025.072468
5557977 *0001V,01/10/70 00:43:10.500,1025.086501
5558071 *0001V,01/10/70 00:43:10.600,1025.103112
5558180 *0001V,01/10/70 00:43:10.700,1025.100943
5558274 *0001V,01/10/70 00:43:10.800,1025.100858
5558383 *0001V,01/10/70 00:43:10.900,1025.103841
5558477 *0001V,01/10/70 00:43:11.000,1025.101227
5558570 *0001V,01/10/70 00:43:11.100,1025.097517
5558679 *0001V,01/10/70 00:43:11.200,1025.095532
5558773 *0001V,01/10/70 00:43:11.300,1025.112266
5558882 *0001V,01/10/70 00:43:11.400,1025.107335
5558976 *0001V,01/10/70 00:43:11.500,1025.104995
5559085 *0001V,01/10/70 00:43:11.600,1025.113783
5559179 *0001V,01/10/70 00:43:11.700,1025.110368
5559272 *0001V,01/10/70 00:43:11.800,1025.102510
5559381 *0001V,01/10/70 00:43:11.900,1025.093528
5559475 *0001V,01/10/70 00:43:12.000,1025.091693
5559584 *0001V,01/10/70 00:43:12.100,1025.091829
5559678 *0001V,01/10/70 00:43:12.200,1025.091830
5559771 *0001V,01/10/70 00:43:12.300,1025.087384
5559881 *0001V,01/10/70 00:43:12.400,1025.098148
5559974 *0001V,01/10/70 00:43:12.500,1025.104772
5600083 *0001V,01/10/70 00:43:12.600,1025.091052
5600177 *0001V,01/10/70 00:43:12.700,1025.083021
5600271 *0001V,01/10/70 00:43:12.800,1025.085015
5600380 *0001V,01/10/70 00:43:12.900,1025.084952
5600473 *0001V,01/10/70 00:43:13.000,1025.080582
5600583 *0001V,01/10/70 00:43:13.100,1025.076459
5600676 *0001V,01/10/70 00:43:13.200,1025.080481
5600785 *0001V,01/10/70 00:43:13.300,1025.078094
5600879 *0001V,01/10/70 00:43:13.400,1025.072521
5600973 *0001V,01/10/70 00:43:13.500,1025.080104
5601082 *0001V,01/10/70 00:43:13.600,1025.083034
5601175 *0001V,01/10/70 00:43:13.700,1025.070519
5601285 *0001V,01/10/70 00:43:13.800,1025.067028
5601378 *0001V,01/10/70 00:43:13.900,1025.074604
5601472 *0001V,01/10/70 00:43:14.000,1025.070515
5601581 *0001V,01/10/70 00:43:14.100,1025.056971
5601675 *0001V,01/10/70 00:43:14.200,1025.061022
5601784 *0001V,01/10/70 00:43:14.300,1025.069855
5601877 *0001V,01/10/70 00:43:14.400,1025.069431
5601971 *0001V,01/10/70 00:43:14.500,1025.058875
5602080 *0001V,01/10/70 00:43:14.600,1025.053372
5602174 *0001V,01/10/70 00:43:14.700,1025.056723
5602283 *0001V,01/10/70 00:43:14.800,1025.055293
5602377 *0001V,01/10/70 00:43:14.900,1025.044925
5602470 *0001V,01/10/70 00:43:15.000,1025.047185
5602579 *0001V,01/10/70 00:43:15.100,1025.049545
5602673 *0001V,01/10/70 00:43:15.200,1025.048026
5602782 *0001V,01/10/70 00:43:15.300,1025.051358
5602876 *0001V,01/10/70 00:43:15.400,1025.049834
5602985 *0001V,01/10/70 00:43:15.500,1025.056613
5603079 *0001V,01/10/70 00:43:15.600,1025.049455
5603172 *0001V,01/10/70 00:43:15.700,1025.041142
5603281 *0001V,01/10/70 00:43:15.800,1025.045584
5603375 *0001V,01/10/70 00:43:15.900,1025.054103
5603484 *0001V,01/10/70 00:43:16.000,1025.055675
5603578 *0001V,01/10/70 00:43:16.100,1025.044487
5603671 *0001V,01/10/70 00:43:16.200,1025.031173
5603781 *0001V,01/10/70 00:43:16.300,1025.037744
5603874 *0001V,01/10/70 00:43:16.400,1025.043806
5603983 *0001V,01/10/70 00:43:16.500,1025.035850
5604077 *0001V,01/10/70 00:43:16.600,1025.034883
5604171 *0001V,01/10/70 00:43:16.700,1025.034544
5604280 *0001V,01/10/70 00:43:16.800,1025.042123
5604373 *0001V,01/10/70 00:43:16.900,1025.046662
5604483 *0001V,01/10/70 00:43:17.000,1025.050065
5604576 *0001V,01/10/70 00:43:17.100,1025.045250
5604685 *0001V,01/10/70 00:43:17.200,1025.036151
5604779 *0001V,01/10/70 00:43:17.300,1025.046659
5604873 *0001V,01/10/70 00:43:17.400,1025.038691
5604982 *0001V,01/10/70 00:43:17.500,1025.040298
5605075 *0001V,01/10/70 00:43:17.600,1025.052799
5605185 *0001V,01/10/70 00:43:17.700,1025.049582
5605278 *0001V,01/10/70 00:43:17.800,1025.043954
5605372 *0001V,01/10/70 00:43:17.900,1025.045796
5605481 *0001V,01/10/70 00:43:18.000,1025.051724
5605575 *0001V,01/10/70 00:43:18.100,1025.056220
5605684 *0001V,01/10/70 00:43:18.200,1025.053143
5605777 *0001V,01/10/70 00:43:18.300,1025.047821
5605871 *0001V,01/10/70 00:43:18.400,1025.049280
5605980 *0001V,01/10/70 00:43:18.500,1025.054245
5606074 *0001V,01/10/70 00:43:18.600,1025.039545
5606183 *0001V,01/10/70 00:43:18.700,1025.037942
5606277 *0001V,01/10/70 00:43:18.800,1025.059769
5606370 *0001V,01/10/70 00:43:18.900,1025.039122
5606479 *0001V,01/10/70 00:43:19.000,1025.033968
5606573 *0001V,01/10/70 00:43:19.100,1025.043424
5606682 *0001V,01/10/70 00:43:19.200,1025.056861
5606776 *0001V,01/10/70 00:43:19.300,1025.067787
5606885 *0001V,01/10/70 00:43:19.400,1025.053179
5606979 *0001V,01/10/70 00:43:19.500,1025.042595
5607072 *0001V,01/10/70 00:43:19.600,1025.048304
5607181 *0001V,01/10/70 00:43:19.700,1025.054658
5607275 *0001V,01/10/70 00:43:19.800,1025.048495
5607384 *0001V,01/10/70 00:43:19.900,1025.041941
5607478 *0001V,01/10/70 00:43:20.000,1025.045681
5607571 *0001V,01/10/70 00:43:20.100,1025.061501
5607681 *0001V,01/10/70 00:43:20.200,1025.058528
5607774 *0001V,01/10/70 00:43:20.300,1025.053247
5607883 *0001V,01/10/70 00:43:20.400,1025.060409
5607977 *0001V,01/10/70 00:43:20.500,1025.062283
5608071 *0001V,01/10/70 00:43:20.600,1025.060286
5608180 *0001V,01/10/70 00:43:20.700,1025.050373
5608273 *0001V,01/10/70 00:43:20.800,1025.036973
5608383 *0001V,01/10/70 00:43:20.900,1025.035655
5608476 *0001V,01/10/70 00:43:21.000,1025.038962
5608570 *0001V,01/10/70 00:43:21.100,1025.038293
5608679 *0001V,01/10/70 00:43:21.200,1025.040277
5608773 *0001V,01/10/70 00:43:21.300,1025.052034
5608882 *0001V,01/10/70 00:43:21.400,1025.046258
5608975 *0001V,01/10/70 00:43:21.500,1025.042541
5609085 *0001V,01/10/70 00:43:21.600,1025.034806
5609178 *0001V,01/10/70 00:43:21.700,1025.044891
5609272 *0001V,01/10/70 00:43:21.800,1025.051639
5609381 *0001V,01/10/70 00:43:21.900,1025.061000
5609475 *0001V,01/10/70 00:43:22.000,1025.069846
5609584 *0001V,01/10/70 00:43:22.100,1025.055228
5609677 *0001V,01/10/70 00:43:22.200,1025.048195
5609771 *0001V,01/10/70 00:43:22.300,1025.052900
5609880 *0001V,01/10/70 00:43:22.400,1025.061887
5609974 *0001V,01/10/70 00:43:22.500,1025.056866
5610083 *0001V,01/10/70 00:43:22.600,1025.054729
5610177 *0001V,01/10/70 00:43:22.700,1025.051164
5610270 *0001V,01/10/70 00:43:22.800,1025.047872
5610379 *0001V,01/10/70 00:43:22.900,1025.060462
5610473 *0001V,01/10/70 00:43:23.000,1025.064682
5610582 *0001V,01/10/70 00:43:23.100,1025.060139
5610676 *0001V,01/10/70 00:43:23.200,1025.063657
5610785 *0001V,01/10/70 00:43:23.300,1025.057088
5610879 *0001V,01/10/70 00:43:23.400,1025.059313
5610972 *0001V,01/10/70 00:43:23.500,1025.058886
5611081 *0001V,01/10/70 00:43:23.600,1025.063568
5611175 *0001V,01/10/70 00:43:23.700,1025.068527
5611284 *0001V,01/10/70 00:43:23.800,1025.065772
5611378 *0001V,01/10/70 00:43:23.900,1025.058423
5611471 *0001V,01/10/70 00:43:24.000,1025.064945
5611581 *0001V,01/10/70 00:43:24.100,1025.062398
5611674 *0001V,01/10/70 00:43:24.200,1025.062884
5611783 *0001V,01/10/70 00:43:24.300,1025.057305
5611877 *0001V,01/10/70 00:43:24.400,1025.071223
5611971 *0001V,01/10/70 00:43:24.500,1025.083995
5612080 *0001V,01/10/70 00:43:24.600,1025.074667
5612173 *0001V,01/10/70 00:43:24.700,1025.068147
5612283 *0001V,01/10/70 00:43:24.800,1025.065872
5612376 *0001V,01/10/70 00:43:24.900,1025.065193
5612485 *0001V,01/10/70 00:43:25.000,1025.051103
5612579 *0001V,01/10/70 00:43:25.100,1025.049656
5612673 *0001V,01/10/70 00:43:25.200,1025.052639
5612782 *0001V,01/10/70 00:43:25.300,1025.048092
5612875 *0001V,01/10/70 00:43:25.400,1025.046790
5612985 *0001V,01/10/70 00:43:25.500,1025.046968
5613078 *0001V,01/10/70 00:43:25.600,1025.049128
5613172 *0001V,01/10/70 00:43:25.700,1025.044085
5613281 *0001V,01/10/70 00:43:25.800,1025.044946
5613375 *0001V,01/10/70 00:43:25.900,1025.062881
5613484 *0001V,01/10/70 00:43:26.000,1025.062691
5613577 *0001V,01/10/70 00:43:26.100,1025.057831
5613671 *0001V,01/10/70 00:43:26.200,1025.057772
5613780 *0001V,01/10/70 00:43:26.300,1025.054587
5613874 *0001V,01/10/70 00:43:26.400,1025.056427
5613983 *0001V,01/10/70 00:43:26.500,1025.059621
5614077 *0001V,01/10/70 00:43:26.600,1025.067467
5614170 *0001V,01/10/70 00:43:26.700,1025.053034
5614279 *0001V,01/10/70 00:43:26.800,1025.051637
5614373 *0001V,01/10/70 00:43:26.900,1025.059197
5614482 *0001V,01/10/70 00:43:27.000,1025.071945
5614576 *0001V,01/10/70 00:43:27.100,1025.081794
5614685 *0001V,01/10/70 00:43:27.200,1025.066021
5614779 *0001V,01/10/70 00:43:27.300,1025.069276
5614872 *0001V,01/10/70 00:43:27.400,1025.068450
5614981 *0001V,01/10/70 00:43:27.500,1025.068243
5615075 *0001V,01/10/70 00:43:27.600,1025.061298
5615184 *0001V,01/10/70 00:43:27.700,1025.062066
5615278 *0001V,01/10/70 00:43:27.800,1025.064240
5615371 *0001V,01/10/70 00:43:27.900,1025.062623
5615481 *0001V,01/10/70 00:43:28.000,1025.059674
5615574 *0001V,01/10/70 00:43:28.100,1025.062572
5615683 *0001V,01/10/70 00:43:28.200,1025.062109
5615777 *0001V,01/10/70 00:43:28.300,1025.058738
5615871 *0001V,01/10/70 00:43:28.400,1025.058145
5615980 *0001V,01/10/70 00:43:28.500,1025.059067
5616073 *0001V,01/10/70 00:43:28.600,1025.060358
5616183 *0001V,01/10/70 00:43:28.700,1025.057830
5616276 *0001V,01/10/70 00:43:28.800,1025.061241
5616370 *0001V,01/10/70 00:43:28.900,1025.065990
5616479 *0001V,01/10/70 00:43:29.000,1025.064782
5616573 *0001V,01/10/70 00:43:29.100,1025.058696
5616682 *0001V,01/10/70 00:43:29.200,1025.043650
5616775 *0001V,01/10/70 00:43:29.300,1025.045345
5616885 *0001V,01/10/70 00:43:29.400,1025.051242
5616978 *0001V,01/10/70 00:43:29.500,1025.052530
5617072 *0001V,01/10/70 00:43:29.600,1025.050353
5617181 *0001V,01/10/70 00:43:29.700,1025.055305
5617275 *0001V,01/10/70 00:43:29.800,1025.062994
5617384 *0001V,01/10/70 00:43:29.900,1025.059910
5617477 *0001V,01/10/70 00:43:30.000,1025.059253
5617571 *0001V,01/10/70 00:43:30.100,1025.065485
5617680 *0001V,01/10/70 00:43:30.200,1025.072328
5617774 *0001V,01/10/70 00:43:30.300,1025.072731
5617883 *0001V,01/10/70 00:43:30.400,1025.074747
5617977 *0001V,01/10/70 00:43:30.500,1025.073609
5618070 *0001V,01/10/70 00:43:30.600,1025.075455
5618179 *0001V,01/10/70 00:43:30.700,1025.065944
5618273 *0001V,01/10/70 00:43:30.800,1025.070841
5618382 *0001V,01/10/70 00:43:30.900,1025.094436
5618476 *0001V,01/10/70 00:43:31.000,1025.091524
5618585 *0001V,01/10/70 00:43:31.100,1025.083833
5618679 *0001V,01/10/70 00:43:31.200,1025.092181
5618772 *0001V,01/10/70 00:43:31.300,1025.099072
5618881 *0001V,01/10/70 00:43:31.400,1025.097866
5618975 *0001V,01/10/70 00:43:31.500,1025.090927
5619084 *0001V,01/10/70 00:43:31.600,1025.088205
5619178 *0001V,01/10/70 00:43:31.700,1025.091990
5619271 *0001V,01/10/70 00:43:31.800,1025.099606
5619381 *0001V,01/10/70 00:43:31.900,1025.101728
5619474 *0001V,01/10/70 00:43:32.000,1025.094358
5619583 *0001V,01/10/70 00:43:32.100,1025.102586
5619677 *0001V,01/10/70 00:43:32.200,1025.098766
5619771 *0001V,01/10/70 00:43:32.300,1025.095906
5619880 *0001V,01/10/70 00:43:32.400,1025.095303
5619973 *0001V,01/10/70 00:43:32.500,1025.097899
5620083 *0001V,01/10/70 00:43:32.600,1025.099653
5620176 *0001V,01/10/70 00:43:32.700,1025.105664
5620270 *0001V,01/10/70 00:43:32.800,1025.098913
5620379 *0001V,01/10/70 00:43:32.900,1025.096420
5620473 *0001V,01/10/70 00:43:33.000,1025.087962
5620582 *0001V,01/10/70 00:43:33.100,1025.082617
5620675 *0001V,01/10/70 00:43:33.200,1025.085130
5620785 *0001V,01/10/70 00:43:33.300,1025.088072
5620878 *0001V,01/10/70 00:43:33.400,1025.079327
5620972 *0001V,01/10/70 00:43:33.500,1025.079792
5621081 *0001V,01/10/70 00:43:33.600,1025.087447
5621175 *0001V,01/10/70 00:43:33.700,1025.088478
5621284 *0001V,01/10/70 00:43:33.800,1025.080624
5621377 *0001V,01/10/70 00:43:33.900,1025.076191
5621471 *0001V,01/10/70 00:43:34.000,1025.079993
5621580 *0001V,01/10/70 00:43:34.100,1025.076294
5621674 *0001V,01/10/70 00:43:34.200,1025.076344
5621783 *0001V,01/10/70 00:43:34.300,1025.085470
5621877 *0001V,01/10/70 00:43:34.400,1025.091196
5621970 *0001V,01/10/70 00:43:34.500,1025.082553
5622079 *0001V,01/10/70 00:43:34.600,1025.082992
5622173 *0001V,01/10/70 00:43:34.700,1025.084139
5622282 *0001V,01/10/70 00:43:34.800,1025.075319
5622376 *0001V,01/10/70 00:43:34.900,1025.074130
5622485 *0001V,01/10/70 00:43:35.000,1025.066802
5622579 *0001V,01/10/70 00:43:35.100,1025.067150
5622672 *0001V,01/10/70 00:43:35.200,1025.054793
5622781 *0001V,01/10/70 00:43:35.300,1025.053399
5622875 *0001V,01/10/70 00:43:35.400,1025.053944
5622984 *0001V,01/10/70 00:43:35.500,1025.060852
5623078 *0001V,01/10/70 00:43:35.600,1025.054320
5623171 *0001V,01/10/70 00:43:35.700,1025.057087
5623281 *0001V,01/10/70 00:43:35.800,1025.052974
5623374 *0001V,01/10/70 00:43:35.900,1025.052627
5623483 *0001V,01/10/70 00:43:36.000,1025.059046
5623577 *0001V,01/10/70 00:43:36.100,1025.060451
5623671 *0001V,01/10/70 00:43:36.200,1025.068236
5623780 *0001V,01/10/70 00:43:36.300,1025.077108
5623873 *0001V,01/10/70 00:43:36.400,1025.075983
5623983 *0001V,01/10/70 00:43:36.500,1025.073944
5624076 *0001V,01/10/70 00:43:36.600,1025.077466
5624170 *0001V,01/10/70 00:43:36.700,1025.071609
5624279 *0001V,01/10/70 00:43:36.800,1025.072967
5624373 *0001V,01/10/70 00:43:36.900,1025.075921
5624482 *0001V,01/10/70 00:43:37.000,1025.068568
5624575 *0001V,01/10/70 00:43:37.100,1025.072496
5624685 *0001V,01/10/70 00:43:37.200,1025.064618
5624778 *0001V,01/10/70 00:43:37.300,1025.072354
5624872 *0001V,01/10/70 00:43:37.400,1025.070424
5624981 *0001V,01/10/70 00:43:37.500,1025.056656
5625075 *0001V,01/10/70 00:43:37.600,1025.072793
5625184 *0001V,01/10/70 00:43:37.700,1025.081447
5625277 *0001V,01/10/70 00:43:37.800,1025.081595
5625371 *0001V,01/10/70 00:43:37.900,1025.074752
5625480 *0001V,01/10/70 00:43:38.000,1025.070845
5625574 *0001V,01/10/70 00:43:38.100,1025.065701
5625683 *0001V,01/10/70 00:43:38.200,1025.064236
5625777 *0001V,01/10/70 00:43:38.300,1025.068474
5625870 *0001V,01/10/70 00:43:38.400,1025.080509
5625979 *0001V,01/10/70 00:43:38.500,1025.092083
5626073 *0001V,01/10/70 00:43:38.600,1025.086174
5626182 *0001V,01/10/70 00:43:38.700,1025.085366
5626276 *0001V,01/10/70 00:43:38.800,1025.088244
5626385 *0001V,01/10/70 00:43:38.900,1025.094097
5626479 *0001V,01/10/70 00:43:39.000,1025.093739
5626572 *0001V,01/10/70 00:43:39.100,1025.089371
5626681 *0001V,01/10/70 00:43:39.200,1025.090851
5626775 *0001V,01/10/70 00:43:39.300,1025.097664
5626884 *0001V,01/10/70 00:43:39.400,1025.095656
5626978 *0001V,01/10/70 00:43:39.500,1025.093695
5627071 *0001V,01/10/70 00:43:39.600,1025.090310
5627181 *0001V,01/10/70 00:43:39.700,1025.085034
5627274 *0001V,01/10/70 00:43:39.800,1025.092184
5627383 *0001V,01/10/70 00:43:39.900,1025.100167
5627477 *0001V,01/10/70 00:43:40.000,1025.094684
5627571 *0001V,01/10/70 00:43:40.100,1025.099123
5627680 *0001V,01/10/70 00:43:40.200,1025.104984
5627773 *0001V,01/10/70 00:43:40.300,1025.103792
5627883 *0001V,01/10/70 00:43:40.400,1025.101476
5627976 *0001V,01/10/70 00:43:40.500,1025.107425
5628085 *0001V,01/10/70 00:43:40.600,1025.104997
5628179 *0001V,01/10/70 00:43:40.700,1025.105447
5628273 *0001V,01/10/70 00:43:40.800,1025.114883
5628382 *0001V,01/10/70 00:43:40.900,1025.119274
5628475 *0001V,01/10/70 00:43:41.000,1025.114447
5628585 *0001V,01/10/70 00:43:41.100,1025.109087
5628678 *0001V,01/10/70 00:43:41.200,1025.104751
5628772 *0001V,01/10/70 00:43:41.300,1025.105025
5628881 *0001V,01/10/70 00:43:41.400,1025.097277
5628975 *0001V,01/10/70 00:43:41.500,1025.105833
5629084 *0001V,01/10/70 00:43:41.600,1025.107177
5629177 *0001V,01/10/70 00:43:41.700,1025.105838
5629271 *0001V,01/10/70 00:43:41.800,1025.111929
5629380 *0001V,01/10/70 00:43:41.900,1025.117808
5629474 *0001V,01/10/70 00:43:42.000,1025.106035
5629583 *0001V,01/10/70 00:43:42.100,1025.095609
5629677 *0001V,01/10/70 00:43:42.200,1025.094130
5629770 *0001V,01/10/70 00:43:42.300,1025.096912
5629879 *0001V,01/10/70 00:43:42.400,1025.096377
5629973 *0001V,01/10/70 00:43:42.500,1025.090552
5630082 *0001V,01/10/70 00:43:42.600,1025.082248
5630176 *0001V,01/10/70 00:43:42.700,1025.078864
5630285 *0001V,01/10/70 00:43:42.800,1025.086828
5630379 *0001V,01/10/70 00:43:42.900,1025.091116
5630472 *0001V,01/10/70 00:43:43.000,1025.073037
5630581 *0001V,01/10/70 00:43:43.100,1025.069014
5630675 *0001V,01/10/70 00:43:43.200,1025.075767
5630784 *0001V,01/10/70 00:43:43.300,1025.075180
5630878 *0001V,01/10/70 00:43:43.400,1025.066055
5630971 *0001V,01/10/70 00:43:43.500,1025.066517
5631081 *0001V,01/10/70 00:43:43.600,1025.072028
5631174 *0001V,01/10/70 00:43:43.700,1025.067193
5631283 *0001V,01/10/70 00:43:43.800,1025.072471
5631377 *0001V,01/10/70 00:43:43.900,1025.079811
5631471 *0001V,01/10/70 00:43:44.000,1025.077506
5631580 *0001V,01/10/70 00:43:44.100,1025.066575
5631673 *0001V,01/10/70 00:43:44.200,1025.064359
5631783 *0001V,01/10/70 00:43:44.300,1025.061559
5631876 *0001V,01/10/70 00:43:44.400,1025.052025
5631970 *0001V,01/10/70 00:43:44.500,1025.046934
5632079 *0001V,01/10/70 00:43:44.600,1025.051476
5632173 *0001V,01/10/70 00:43:44.700,1025.055343
5632282 *0001V,01/10/70 00:43:44.800,1025.055248
5632375 *0001V,01/10/70 00:43:44.900,1025.066981
5632485 *0001V,01/10/70 00:43:45.000,1025.088630
5632578 *0001V,01/10/70 00:43:45.100,1025.094626
5632672 *0001V,01/10/70 00:43:45.200,1025.090031
5632781 *0001V,01/10/70 00:43:45.300,1025.086056
5632875 *0001V,01/10/70 00:43:45.400,1025.082070
5632984 *0001V,01/10/70 00:43:45.500,1025.075732
5633077 *0001V,01/10/70 00:43:45.600,1025.085029
5633171 *0001V,01/10/70 00:43:45.700,1025.083641
5633280 *0001V,01/10/70 00:43:45.800,1025.081637
5633374 *0001V,01/10/70 00:43:45.900,1025.078064
5633483 *0001V,01/10/70 00:43:46.000,1025.073361
5633577 *0001V,01/10/70 00:43:46.100,1025.070980
5633670 *0001V,01/10/70 00:43:46.200,1025.066139
5633779 *0001V,01/10/70 00:43:46.300,1025.066755
5633873 *0001V,01/10/70 00:43:46.400,1025.071034
5633982 *0001V,01/10/70 00:43:46.500,1025.083488
5634076 *0001V,01/10/70 00:43:46.600,1025.083409
5634185 *0001V,01/10/70 00:43:46.700,1025.074342
5634279 *0001V,01/10/70 00:43:46.800,1025.072863
5634372 *0001V,01/10/70 00:43:46.900,1025.065811
5634481 *0001V,01/10/70 00:43:47.000,1025.063792
5634575 *0001V,01/10/70 00:43:47.100,1025.062131
5634684 *0001V,01/10/70 00:43:47.200,1025.060570
5634778 *0001V,01/10/70 00:43:47.300,1025.059429
5634871 *0001V,01/10/70 00:43:47.400,1025.055879
5634981 *0001V,01/10/70 00:43:47.500,1025.070913
5635074 *0001V,01/10/70 00:43:47.600,1025.075579
5635183 *0001V,01/10/70 00:43:47.700,1025.068139
5635277 *0001V,01/10/70 00:43:47.800,1025.069622
5635371 *0001V,01/10/70 00:43:47.900,1025.069647
5635480 *0001V,01/10/70 00:43:48.000,1025.070494
5635573 *0001V,01/10/70 00:43:48.100,1025.070075
5635683 *0001V,01/10/70 00:43:48.200,1025.069499
5635776 *0001V,01/10/70 00:43:48.300,1025.073660
5635870 *0001V,01/10/70 00:43:48.400,1025.076380
5635979 *0001V,01/10/70 00:43:48.500,1025.078614
5636073 *0001V,01/10/70 00:43:48.600,1025.084710
5636182 *0001V,01/10/70 00:43:48.700,1025.078705
5636275 *0001V,01/10/70 00:43:48.800,1025.083154
5636385 *0001V,01/10/70 00:43:48.900,1025.084542
5636478 *0001V,01/10/70 00:43:49.000,1025.078706
5636572 *0001V,01/10/70 00:43:49.100,1025.070793
5636681 *0001V,01/10/70 00:43:49.200,1025.072786
5636775 *0001V,01/10/70 00:43:49.300,1025.080395
5636884 *0001V,01/10/70 00:43:49.400,1025.077085
5636977 *0001V,01/10/70 00:43:49.500,1025.073708
5637071 *0001V,01/10/70 00:43:49.600,1025.077067
5637180 *0001V,01/10/70 00:43:49.700,1025.080417
5637274 *0001V,01/10/70 00:43:49.800,1025.077038
5637383 *0001V,01/10/70 00:43:49.900,1025.068032
5637477 *0001V,01/10/70 00:43:50.000,1025.069608
5637570 *0001V,01/10/70 00:43:50.100,1025.071158
5637679 *0001V,01/10/70 00:43:50.200,1025.072708
5637773 *0001V,01/10/70 00:43:50.300,1025.063883
5637882 *0001V,01/10/70 00:43:50.400,1025.063437
5637976 *0001V,01/10/70 00:43:50.500,1025.069159
5638085 *0001V,01/10/70 00:43:50.600,1025.066817
5638179 *0001V,01/10/70 00:43:50.700,1025.060614
5638272 *0001V,01/10/70 00:43:50.800,1025.058969
5638381 *0001V,01/10/70 00:43:50.900,1025.061430
5638475 *0001V,01/10/70 00:43:51.000,1025.060743
5638584 *0001V,01/10/70 00:43:51.100,1025.060440
5638678 *0001V,01/10/70 00:43:51.200,1025.072201
5638771 *0001V,01/10/70 00:43:51.300,1025.073483
5638881 *0001V,01/10/70 00:43:51.400,1025.062863
5638974 *0001V,01/10/70 00:43:51.500,1025.064985
5639083 *0001V,01/10/70 00:43:51.600,1025.085175
5639177 *0001V,01/10/70 00:43:51.700,1025.086954
5639271 *0001V,01/10/70 00:43:51.800,1025.076188
5639380 *0001V,01/10/70 00:43:51.900,1025.065577
5639473 *0001V,01/10/70 00:43:52.000,1025.067842
5639583 *0001V,01/10/70 00:43:52.100,1025.065059
5639676 *0001V,01/10/70 00:43:52.200,1025.058204
5639770 *0001V,01/10/70 00:43:52.300,1025.063748
5639879 *0001V,01/10/70 00:43:52.400,1025.066921
5639973 *0001V,01/10/70 00:43:52.500,1025.062300
5640082 *0001V,01/10/70 00:43:52.600,1025.057058
5640175 *0001V,01/10/70 00:43:52.700,1025.064073
5640285 *0001V,01/10/70 00:43:52.800,1025.064278
5640378 *0001V,01/10/70 00:43:52.900,1025.070461
5640472 *0001V,01/10/70 00:43:53.000,1025.071279
5640581 *0001V,01/10/70 00:43:53.100,1025.074691
5640675 *0001V,01/10/70 00:43:53.200,1025.074386
5640784 *0001V,01/10/70 00:43:53.300,1025.067686
5640877 *0001V,01/10/70 00:43:53.400,1025.062124
5640971 *0001V,01/10/70 00:43:53.500,1025.065650
5641080 *0001V,01/10/70 00:43:53.600,1025.067700
5641174 *0001V,01/10/70 00:43:53.700,1025.071858
5641283 *0001V,01/10/70 00:43:53.800,1025.058725
5641377 *0001V,01/10/70 00:43:53.900,1025.049717
5641470 *0001V,01/10/70 00:43:54.000,1025.051383
5641579 *0001V,01/10/70 00:43:54.100,1025.046950
5641673 *0001V,01/10/70 00:43:54.200,1025.038803
5641782 *0001V,01/10/70 00:43:54.300,1025.049142
5641876 *0001V,01/10/70 00:43:54.400,1025.048833
5641985 *0001V,01/10/70 00:43:54.500,1025.047132
5642079 *0001V,01/10/70 00:43:54.600,1025.038698
5642172 *0001V,01/10/70 00:43:54.700,1025.036736
5642281 *0001V,01/10/70 00:43:54.800,1025.044016
5642375 *0001V,01/10/70 00:43:54.900,1025.040973
5642484 *0001V,01/10/70 00:43:55.000,1025.030601
5642578 *0001V,01/10/70 00:43:55.100,1025.032034
5642671 *0001V,01/10/70 00:43:55.200,1025.029825
5642781 *0001V,01/10/70 00:43:55.300,1025.038197
5642874 *0001V,01/10/70 00:43:55.400,1025.047043
5642983 *0001V,01/10/70 00:43:55.500,1025.047487
5643077 *0001V,01/10/70 00:43:55.600,1025.047905
5643171 *0001V,01/10/70 00:43:55.700,1025.048783
5643280 *0001V,01/10/70 00:43:55.800,1025.051424
5643373 *0001V,01/10/70 00:43:55.900,1025.051417
5643483 *0001V,01/10/70 00:43:56.000,1025.036246
5643576 *0001V,01/10/70 00:43:56.100,1025.042391
5643685 *0001V,01/10/70 00:43:56.200,1025.049890
5643779 *0001V,01/10/70 00:43:56.300,1025.050972
5643873 *0001V,01/10/70 00:43:56.400,1025.056768
5643982 *0001V,01/10/70 00:43:56.500,1025.054767
5644075 *0001V,01/10/70 00:43:56.600,1025.054340
5644185 *0001V,01/10/70 00:43:56.700,1025.055173
5644278 *0001V,01/10/70 00:43:56.800,1025.055331
5644372 *0001V,01/10/70 00:43:56.900,1025.053055
5644481 *0001V,01/10/70 00:43:57.000,1025.047214
5644575 *0001V,01/10/70 00:43:57.100,1025.042174
5644684 *0001V,01/10/70 00:43:57.200,1025.045872
5644777 *0001V,01/10/70 00:43:57.300,1025.051755
5644871 *0001V,01/10/70 00:43:57.400,1025.045352
5644980 *0001V,01/10/70 00:43:57.500,1025.042176
5645074 *0001V,01/10/70 00:43:57.600,1025.043206
5645183 *0001V,01/10/70 00:43:57.700,1025.040263
5645277 *0001V,01/10/70 00:43:57.800,1025.039866
5645370 *0001V,01/10/70 00:43:57.900,1025.038402
5645479 *0001V,01/10/70 00:43:58.000,1025.042394
5645573 *0001V,01/10/70 00:43:58.100,1025.038284
5645682 *0001V,01/10/70 00:43:58.200,1025.036541
5645776 *0001V,01/10/70 00:43:58.300,1025.046705
5645885 *0001V,01/10/70 00:43:58.400,1025.046500
5645979 *0001V,01/10/70 00:43:58.500,1025.041359
5646072 *0001V,01/10/70 00:43:58.600,1025.060715
5646182 *0001V,01/10/70 00:43:58.700,1025.072546
5646275 *0001V,01/10/70 00:43:58.800,1025.060153
5646384 *0001V,01/10/70 00:43:58.900,1025.058639
5646478 *0001V,01/10/70 00:43:59.000,1025.067362
5646572 *0001V,01/10/70 00:43:59.100,1025.058475
5646681 *0001V,01/10/70 00:43:59.200,1025.058145
5646774 *0001V,01/10/70 00:43:59.300,1025.060470
5646884 *0001V,01/10/70 00:43:59.400,1025.051480
5646977 *0001V,01/10/70 00:43:59.500,1025.049465
5647071 *0001V,01/10/70 00:43:59.600,1025.064796
5647180 *0001V,01/10/70 00:43:59.700,1025.073782
5647274 *0001V,01/10/70 00:43:59.800,1025.050572
5647383 *0001V,01/10/70 00:43:59.900,1025.042829
5647476 *0001V,01/10/70 00:44:00.000,1025.050380
5647586 *0001V,01/10/70 00:44:00.100,1025.041992
5647679 *0001V,01/10/70 00:44:00.200,1025.026994
5647773 *0001V,01/10/70 00:44:00.300,1025.036096
5647882 *0001V,01/10/70 00:44:00.400,1025.053152
5647976 *0001V,01/10/70 00:44:00.500,1025.066741
5648085 *0001V,01/10/70 00:44:00.600,1025.077365
5648178 *0001V,01/10/70 00:44:00.700,1025.075950
5648272 *0001V,01/10/70 00:44:00.800,1025.076153
5648381 *0001V,01/10/70 00:44:00.900,1025.080165
5648475 *0001V,01/10/70 00:44:01.000,1025.084710
5648584 *0001V,01/10/70 00:44:01.100,1025.085484
5648678 *0001V,01/10/70 00:44:01.200,1025.083591
5648771 *0001V,01/10/70 00:44:01.300,1025.074072
5648880 *0001V,01/10/70 00:44:01.400,1025.069134
5648974 *0001V,01/10/70 00:44:01.500,1025.071280
5649083 *0001V,01/10/70 00:44:01.600,1025.078159
5649177 *0001V,01/10/70 00:44:01.700,1025.073642
5649270 *0001V,01/10/70 00:44:01.800,1025.072309
5649380 *0001V,01/10/70 00:44:01.900,1025.073531
5649473 *0001V,01/10/70 00:44:02.000,1025.073127
5649582 *0001V,01/10/70 00:44:02.100,1025.074599
5649676 *0001V,01/10/70 00:44:02.200,1025.065946
5649785 *0001V,01/10/70 00:44:02.300,1025.071525
5649879 *0001V,01/10/70 00:44:02.400,1025.074437
5649972 *0001V,01/10/70 00:44:02.500,1025.075319
5650082 *0001V,01/10/70 00:44:02.600,1025.075510
5650175 *0001V,01/10/70 00:44:02.700,1025.074473
5650284 *0001V,01/10/70 00:44:02.800,1025.075303
5650378 *0001V,01/10/70 00:44:02.900,1025.068900
5650472 *0001V,01/10/70 00:44:03.000,1025.060193
5650581 *0001V,01/10/70 00:44:03.100,1025.065176
5650674 *0001V,01/10/70 00:44:03.200,1025.074684
5650784 *0001V,01/10/70 00:44:03.300,1025.080979
5650877 *0001V,01/10/70 00:44:03.400,1025.087488
5650971 *0001V,01/10/70 00:44:03.500,1025.090866
5651080 *0001V,01/10/70 00:44:03.600,1025.092706
5651174 *0001V,01/10/70 00:44:03.700,1025.094012
5651283 *0001V,01/10/70 00:44:03.800,1025.092114
5651376 *0001V,01/10/70 00:44:03.900,1025.087820
5651470 *0001V,01/10/70 00:44:04.000,1025.090466
5651579 *0001V,01/10/70 00:44:04.100,1025.094353
5651673 *0001V,01/10/70 00:44:04.200,1025.094256
5651782 *0001V,01/10/70 00:44:04.300,1025.086851
5651876 *0001V,01/10/70 00:44:04.400,1025.096597
5651985 *0001V,01/10/70 00:44:04.500,1025.104394
5652078 *0001V,01/10/70 00:44:04.600,1025.097929
5652172 *0001V,01/10/70 00:44:04.700,1025.102701
5652281 *0001V,01/10/70 00:44:04.800,1025.104377
5652375 *0001V,01/10/70 00:44:04.900,1025.098232
5652484 *0001V,01/10/70 00:44:05.000,1025.092863
5652578 *0001V,01/10/70 00:44:05.100,1025.098425
5652671 *0001V,01/10/70 00:44:05.200,1025.103668
5652780 *0001V,01/10/70 00:44:05.300,1025.101518
5652874 *0001V,01/10/70 00:44:05.400,1025.100185
5652983 *0001V,01/10/70 00:44:05.500,1025.103328
5653077 *0001V,01/10/70 00:44:05.600,1025.098101
5653170 *0001V,01/10/70 00:44:05.700,1025.094406
5653280 *0001V,01/10/70 00:44:05.800,1025.092316
5653373 *0001V,01/10/70 00:44:05.900,1025.097708
5653482 *0001V,01/10/70 00:44:06.000,1025.099680
5653576 *0001V,01/10/70 00:44:06.100,1025.093018
5653685 *0001V,01/10/70 00:44:06.200,1025.089970
5653779 *0001V,01/10/70 00:44:06.300,1025.096946
5653872 *0001V,01/10/70 00:44:06.400,1025.102724
5653982 *0001V,01/10/70 00:44:06.500,1025.096722
5654075 *0001V,01/10/70 00:44:06.600,1025.093216
5654184 *0001V,01/10/70 00:44:06.700,1025.089042
5654278 *0001V,01/10/70 00:44:06.800,1025.085465
5654372 *0001V,01/10/70 00:44:06.900,1025.082816
5654481 *0001V,01/10/70 00:44:07.000,1025.083993
5654574 *0001V,01/10/70 00:44:07.100,1025.089643
5654684 *0001V,01/10/70 00:44:07.200,1025.094251
5654777 *0001V,01/10/70 00:44:07.300,1025.095563
5654871 *0001V,01/10/70 00:44:07.400,1025.092483
5654980 *0001V,01/10/70 00:44:07.500,1025.083892
5655074 *0001V,01/10/70 00:44:07.600,1025.081787
5655183 *0001V,01/10/70 00:44:07.700,1025.076202
5655276 *0001V,01/10/70 00:44:07.800,1025.078856
5655370 *0001V,01/10/70 00:44:07.900,1025.079118
5655479 *0001V,01/10/70 00:44:08.000,1025.073920
5655573 *0001V,01/10/70 00:44:08.100,1025.075171
5655682 *0001V,01/10/70 00:44:08.200,1025.074006
5655776 *0001V,01/10/70 00:44:08.300,1025.076672
5655885 *0001V,01/10/70 00:44:08.400,1025.085398
5655978 *0001V,01/10/70 00:44:08.500,1025.084017
5656072 *0001V,01/10/70 00:44:08.600,1025.086535
5656181 *0001V,01/10/70 00:44:08.700,1025.080744
5656275 *0001V,01/10/70 00:44:08.800,1025.070950
5656384 *0001V,01/10/70 00:44:08.900,1025.066943
5656478 *0001V,01/10/70 00:44:09.000,1025.065133
5656571 *0001V,01/10/70 00:44:09.100,1025.059399
5656680 *0001V,01/10/70 00:44:09.200,1025.065829
5656774 *0001V,01/10/70 00:44:09.300,1025.062608
5656883 *0001V,01/10/70 00:44:09.400,1025.069114
5656977 *0001V,01/10/70 00:44:09.500,1025.071562
5657070 *0001V,01/10/70 00:44:09.600,1025.074133
5657180 *0001V,01/10/70 00:44:09.700,1025.073739
5657273 *0001V,01/10/70 00:44:09.800,1025.081772
5657382 *0001V,01/10/70 00:44:09.900,1025.077935
5657476 *0001V,01/10/70 00:44:10.000,1025.078231
5657585 *0001V,01/10/70 00:44:10.100,1025.077135
5657679 *0001V,01/10/70 00:44:10.200,1025.089319
5657772 *0001V,01/10/70 00:44:10.300,1025.086383
5657882 *0001V,01/10/70 00:44:10.400,1025.084116
5657975 *0001V,01/10/70 00:44:10.500,1025.095340
5658084 *0001V,01/10/70 00:44:10.600,1025.090325
5658178 *0001V,01/10/70 00:44:10.700,1025.094416
5658272 *0001V,01/10/70 00:44:10.800,1025.105513
5658381 *0001V,01/10/70 00:44:10.900,1025.101714
5658474 *0001V,01/10/70 00:44:11.000,1025.094324
5658584 *0001V,01/10/70 00:44:11.100,1025.092462
5658677 *0001V,01/10/70 00:44:11.200,1025.097814
5658771 *0001V,01/10/70 00:44:11.300,1025.098159
5658880 *0001V,01/10/70 00:44:11.400,1025.098539
5658974 *0001V,01/10/70 00:44:11.500,1025.099520
5659083 *0001V,01/10/70 00:44:11.600,1025.099407
5659176 *0001V,01/10/70 00:44:11.700,1025.102439
5659270 *0001V,01/10/70 00:44:11.800,1025.102784
5659379 *0001V,01/10/70 00:44:11.900,1025.107444
5659473 *0001V,01/10/70 00:44:12.000,1025.111709
5659582 *0001V,01/10/70 00:44:12.100,1025.111524
5659676 *0001V,01/10/70 00:44:12.200,1025.106243
5659785 *0001V,01/10/70 00:44:12.300,1025.101074
5659878 *0001V,01/10/70 00:44:12.400,1025.100999
5659972 *0001V,01/10/70 00:44:12.500,1025.104023
5700081 *0001V,01/10/70 00:44:12.600,1025.104200
5700175 *0001V,01/10/70 00:44:12.700,1025.090182
5700284 *0001V,01/10/70 00:44:12.800,1025.089806
5700378 *0001V,01/10/70 00:44:12.900,1025.084404
5700471 *0001V,01/10/70 00:44:13.000,1025.081698
5700580 *0001V,01/10/70 00:44:13.100,1025.082720
5700674 *0001V,01/10/70 00:44:13.200,1025.082705
5700783 *0001V,01/10/70 00:44:13.300,1025.080454
5700877 *0001V,01/10/70 00:44:13.400,1025.078635
5700970 *0001V,01/10/70 00:44:13.500,1025.089306
5701080 *0001V,01/10/70 00:44:13.600,1025.088066
5701173 *0001V,01/10/70 00:44:13.700,1025.076994
5701282 *0001V,01/10/70 00:44:13.800,1025.075797
5701376 *0001V,01/10/70 00:44:13.900,1025.082022
5701485 *0001V,01/10/70 00:44:14.000,1025.080541
5701579 *0001V,01/10/70 00:44:14.100,1025.067698
5701672 *0001V,01/10/70 00:44:14.200,1025.068712
5701782 *0001V,01/10/70 00:44:14.300,1025.076891
5701875 *0001V,01/10/70 00:44:14.400,1025.073240
5701984 *0001V,01/10/70 00:44:14.500,1025.074155
5702078 *0001V,01/10/70 00:44:14.600,1025.085834
5702172 *0001V,01/10/70 00:44:14.700,1025.089280
5702281 *0001V,01/10/70 00:44:14.800,1025.085492
5702374 *0001V,01/10/70 00:44:14.900,1025.084641
5702484 *0001V,01/10/70 00:44:15.000,1025.084716
5702577 *0001V,01/10/70 00:44:15.100,1025.088125
5702671 *0001V,01/10/70 00:44:15.200,1025.077111
5702780 *0001V,01/10/70 00:44:15.300,1025.081814
5702874 *0001V,01/10/70 00:44:15.400,1025.077421
5702983 *0001V,01/10/70 00:44:15.500,1025.082364
5703076 *0001V,01/10/70 00:44:15.600,1025.079631
5703170 *0001V,01/10/70 00:44:15.700,1025.077556
5703279 *0001V,01/10/70 00:44:15.800,1025.076454
5703373 *0001V,01/10/70 00:44:15.900,1025.082218
5703482 *0001V,01/10/70 00:44:16.000,1025.076794
5703576 *0001V,01/10/70 00:44:16.100,1025.066624
5703685 *0001V,01/10/70 00:44:16.200,1025.065913
5703778 *0001V,01/10/70 00:44:16.300,1025.066856
5703872 *0001V,01/10/70 00:44:16.400,1025.067586
5703981 *0001V,01/10/70 00:44:16.500,1025.061240
5704075 *0001V,01/10/70 00:44:16.600,1025.060584
5704184 *0001V,01/10/70 00:44:16.700,1025.061145
5704278 *0001V,01/10/70 00:44:16.800,1025.064157
5704371 *0001V,01/10/70 00:44:16.900,1025.059492
5704480 *0001V,01/10/70 00:44:17.000,1025.061030
5704574 *0001V,01/10/70 00:44:17.100,1025.063079
5704683 *0001V,01/10/70 00:44:17.200,1025.054903
5704777 *0001V,01/10/70 00:44:17.300,1025.060386
5704870 *0001V,01/10/70 00:44:17.400,1025.076084
5704980 *0001V,01/10/70 00:44:17.500,1025.078057
5705073 *0001V,01/10/70 00:44:17.600,1025.077562
5705182 *0001V,01/10/70 00:44:17.700,1025.073328
5705276 *0001V,01/10/70 00:44:17.800,1025.075568
5705385 *0001V,01/10/70 00:44:17.900,1025.079995
5705479 *0001V,01/10/70 00:44:18.000,1025.078773
5705572 *0001V,01/10/70 00:44:18.100,1025.074944
5705682 *0001V,01/10/70 00:44:18.200,1025.075909
5705775 *0001V,01/10/70 00:44:18.300,1025.072076
5705884 *0001V,01/10/70 00:44:18.400,1025.073820
5705978 *0001V,01/10/70 00:44:18.500,1025.081275
5706072 *0001V,01/10/70 00:44:18.600,1025.082988
5706181 *0001V,01/10/70 00:44:18.700,1025.089316
5706274 *0001V,01/10/70 00:44:18.800,1025.092363
5706384 *0001V,01/10/70 00:44:18.900,1025.090869
5706477 *0001V,01/10/70 00:44:19.000,1025.085420
5706571 *0001V,01/10/70 00:44:19.100,1025.088291
5706680 *0001V,01/10/70 00:44:19.200,1025.093104
5706774 *0001V,01/10/70 00:44:19.300,1025.092726
5706883 *0001V,01/10/70 00:44:19.400,1025.092028
5706976 *0001V,01/10/70 00:44:19.500,1025.091218
5707086 *0001V,01/10/70 00:44:19.600,1025.093124
5707179 *0001V,01/10/70 00:44:19.700,1025.096875
5707273 *0001V,01/10/70 00:44:19.800,1025.093165
5707382 *0001V,01/10/70 00:44:19.900,1025.089495
5707476 *0001V,01/10/70 00:44:20.000,1025.091909
5707585 *0001V,01/10/70 00:44:20.100,1025.094207
5707678 *0001V,01/10/70 00:44:20.200,1025.088181
5707772 *0001V,01/10/70 00:44:20.300,1025.087377
5707881 *0001V,01/10/70 00:44:20.400,1025.088593
5707975 *0001V,01/10/70 00:44:20.500,1025.082858
5708084 *0001V,01/10/70 00:44:20.600,1025.088165
5708178 *0001V,01/10/70 00:44:20.700,1025.098087
5708271 *0001V,01/10/70 00:44:20.800,1025.092722
5708380 *0001V,01/10/70 00:44:20.900,1025.090928
5708474 *0001V,01/10/70 00:44:21.000,1025.085167
5708583 *0001V,01/10/70 00:44:21.100,1025.091133
5708677 *0001V,01/10/70 00:44:21.200,1025.095046
5708770 *0001V,01/10/70 00:44:21.300,1025.089136
5708880 *0001V,01/10/70 00:44:21.400,1025.085641
5708973 *0001V,01/10/70 00:44:21.500,1025.090493
5709082 *0001V,01/10/70 00:44:21.600,1025.093129
5709176 *0001V,01/10/70 00:44:21.700,1025.091186
5709285 *0001V,01/10/70 00:44:21.800,1025.100397
5709379 *0001V,01/10/70 00:44:21.900,1025.087868
5709472 *0001V,01/10/70 00:44:22.000,1025.084809
5709582 *0001V,01/10/70 00:44:22.100,1025.090211
5709675 *0001V,01/10/70 00:44:22.200,1025.081007
5709784 *0001V,01/10/70 00:44:22.300,1025.077125
5709878 *0001V,01/10/70 00:44:22.400,1025.084023
5709972 *0001V,01/10/70 00:44:22.500,1025.083474
5710081 *0001V,01/10/70 00:44:22.600,1025.078592
5710174 *0001V,01/10/70 00:44:22.700,1025.075931
5710284 *0001V,01/10/70 00:44:22.800,1025.084368
5710377 *0001V,01/10/70 00:44:22.900,1025.085653
5710471 *0001V,01/10/70 00:44:23.000,1025.075491
5710580 *0001V,01/10/70 00:44:23.100,1025.085415
5710674 *0001V,01/10/70 00:44:23.200,1025.089030
5710783 *0001V,01/10/70 00:44:23.300,1025.097481
5710876 *0001V,01/10/70 00:44:23.400,1025.093877
5710970 *0001V,01/10/70 00:44:23.500,1025.097005
5711079 *0001V,01/10/70 00:44:23.600,1025.099258
5711173 *0001V,01/10/70 00:44:23.700,1025.092491
5711282 *0001V,01/10/70 00:44:23.800,1025.083704
5711376 *0001V,01/10/70 00:44:23.900,1025.087914
5711485 *0001V,01/10/70 00:44:24.000,1025.080818
5711578 *0001V,01/10/70 00:44:24.100,1025.085257
5711672 *0001V,01/10/70 00:44:24.200,1025.082065
5711781 *0001V,01/10/70 00:44:24.300,1025.094583
5711875 *0001V,01/10/70 00:44:24.400,1025.110597
5711984 *0001V,01/10/70 00:44:24.500,1025.086280
5712078 *0001V,01/10/70 00:44:24.600,1025.075719
5712171 *0001V,01/10/70 00:44:24.700,1025.077658
5712280 *0001V,01/10/70 00:44:24.800,1025.082338
5712374 *0001V,01/10/70 00:44:24.900,1025.080057
5712483 *0001V,01/10/70 00:44:25.000,1025.072232
5712577 *0001V,01/10/70 00:44:25.100,1025.073624
5712670 *0001V,01/10/70 00:44:25.200,1025.068306
5712780 *0001V,01/10/70 00:44:25.300,1025.062274
5712873 *0001V,01/10/70 00:44:25.400,1025.059457
5712982 *0001V,01/10/70 00:44:25.500,1025.059594
5713076 *0001V,01/10/70 00:44:25.600,1025.063593
5713185 *0001V,01/10/70 00:44:25.700,1025.062205
5713279 *0001V,01/10/70 00:44:25.800,1025.062016
5713372 *0001V,01/10/70 00:44:25.900,1025.062045
5713482 *0001V,01/10/70 00:44:26.000,1025.043996
5713575 *0001V,01/10/70 00:44:26.100,1025.041246
5713684 *0001V,01/10/70 00:44:26.200,1025.051840
5713778 *0001V,01/10/70 00:44:26.300,1025.055619
5713872 *0001V,01/10/70 00:44:26.400,1025.053387
5713981 *0001V,01/10/70 00:44:26.500,1025.062000
5714074 *0001V,01/10/70 00:44:26.600,1025.066283
5714184 *0001V,01/10/70 00:44:26.700,1025.065980
5714277 *0001V,01/10/70 00:44:26.800,1025.066224
5714371 *0001V,01/10/70 00:44:26.900,1025.066453
5714480 *0001V,01/10/70 00:44:27.000,1025.073824
5714574 *0001V,01/10/70 00:44:27.100,1025.079837
5714683 *0001V,01/10/70 00:44:27.200,1025.099163
5714776 *0001V,01/10/70 00:44:27.300,1025.100938
5714870 *0001V,01/10/70 00:44:27.400,1025.087720
5714979 *0001V,01/10/70 00:44:27.500,1025.086437
5715073 *0001V,01/10/70 00:44:27.600,1025.091683
5715182 *0001V,01/10/70 00:44:27.700,1025.092739
5715276 *0001V,01/10/70 00:44:27.800,1025.078438
5715385 *0001V,01/10/70 00:44:27.900,1025.086271
5715478 *0001V,01/10/70 00:44:28.000,1025.117427
5715572 *0001V,01/10/70 00:44:28.100,1025.110790
5715681 *0001V,01/10/70 00:44:28.200,1025.098090
5715775 *0001V,01/10/70 00:44:28.300,1025.094126
5715884 *0001V,01/10/70 00:44:28.400,1025.102302
5715978 *0001V,01/10/70 00:44:28.500,1025.114179
5716071 *0001V,01/10/70 00:44:28.600,1025.096438
5716180 *0001V,01/10/70 00:44:28.700,1025.095938
5716274 *0001V,01/10/70 00:44:28.800,1025.113125
5716383 *0001V,01/10/70 00:44:28.900,1025.107668
5716477 *0001V,01/10/70 00:44:29.000,1025.098123
5716570 *0001V,01/10/70 00:44:29.100,1025.090775
5716680 *0001V,01/10/70 00:44:29.200,1025.096734
5716773 *0001V,01/10/70 00:44:29.300,1025.096639
5716882 *0001V,01/10/70 00:44:29.400,1025.101131
5716976 *0001V,01/10/70 00:44:29.500,1025.109396
5717085 *0001V,01/10/70 00:44:29.600,1025.114396
5717179 *0001V,01/10/70 00:44:29.700,1025.099199
5717272 *0001V,01/10/70 00:44:29.800,1025.100766
5717382 *0001V,01/10/70 00:44:29.900,1025.097286
5717475 *0001V,01/10/70 00:44:30.000,1025.088760
5717584 *0001V,01/10/70 00:44:30.100,1025.087217
5717678 *0001V,01/10/70 00:44:30.200,1025.088898
5717772 *0001V,01/10/70 00:44:30.300,1025.081493
5717881 *0001V,01/10/70 00:44:30.400,1025.084917
5717974 *0001V,01/10/70 00:44:30.500,1025.094463
5718084 *0001V,01/10/70 00:44:30.600,1025.100394
5718177 *0001V,01/10/70 00:44:30.700,1025.096160
5718271 *0001V,01/10/70 00:44:30.800,1025.097220
5718380 *0001V,01/10/70 00:44:30.900,1025.095929
5718474 *0001V,01/10/70 00:44:31.000,1025.092236
5718583 *0001V,01/10/70 00:44:31.100,1025.095660
5718676 *0001V,01/10/70 00:44:31.200,1025.095767
5718770 *0001V,01/10/70 00:44:31.300,1025.091576
5718879 *0001V,01/10/70 00:44:31.400,1025.087564
5718973 *0001V,01/10/70 00:44:31.500,1025.090293
5719082 *0001V,01/10/70 00:44:31.600,1025.086825
5719176 *0001V,01/10/70 00:44:31.700,1025.088633
5719285 *0001V,01/10/70 00:44:31.800,1025.089001
5719378 *0001V,01/10/70 00:44:31.900,1025.085090
5719472 *0001V,01/10/70 00:44:32.000,1025.090718
5719581 *0001V,01/10/70 00:44:32.100,1025.087260
5719675 *0001V,01/10/70 00:44:32.200,1025.088837
5719784 *0001V,01/10/70 00:44:32.300,1025.089153
5719878 *0001V,01/10/70 00:44:32.400,1025.094726
5719971 *0001V,01/10/70 00:44:32.500,1025.090381
5720080 *0001V,01/10/70 00:44:32.600,1025.099861
5720174 *0001V,01/10/70 00:44:32.700,1025.095907
5720283 *0001V,01/10/70 00:44:32.800,1025.082592
5720377 *0001V,01/10/70 00:44:32.900,1025.085835
5720470 *0001V,01/10/70 00:44:33.000,1025.098229
5720580 *0001V,01/10/70 00:44:33.100,1025.097538
5720673 *0001V,01/10/70 00:44:33.200,1025.094774
5720782 *0001V,01/10/70 00:44:33.300,1025.096944
5720876 *0001V,01/10/70 00:44:33.400,1025.102709
5720985 *0001V,01/10/70 00:44:33.500,1025.104253
5721079 *0001V,01/10/70 00:44:33.600,1025.096529
5721172 *0001V,01/10/70 00:44:33.700,1025.097247
5721282 *0001V,01/10/70 00:44:33.800,1025.095519
5721375 *0001V,01/10/70 00:44:33.900,1025.097748
5721484 *0001V,01/10/70 00:44:34.000,1025.101235
5721578 *0001V,01/10/70 00:44:34.100,1025.099428
5721672 *0001V,01/10/70 00:44:34.200,1025.102366
5721781 *0001V,01/10/70 00:44:34.300,1025.104641
5721874 *0001V,01/10/70 00:44:34.400,1025.106816
5721984 *0001V,01/10/70 00:44:34.500,1025.114541
5722077 *0001V,01/10/70 00:44:34.600,1025.118701
5722171 *0001V,01/10/70 00:44:34.700,1025.111547
5722280 *0001V,01/10/70 00:44:34.800,1025.101106
5722374 *0001V,01/10/70 00:44:34.900,1025.111098
5722483 *0001V,01/10/70 00:44:35.000,1025.107408
5722576 *0001V,01/10/70 00:44:35.100,1025.103425
5722670 *0001V,01/10/70 00:44:35.200,1025.108667
5722779 *0001V,01/10/70 00:44:35.300,1025.108853
5722873 *0001V,01/10/70 00:44:35.400,1025.101714
5722982 *0001V,01/10/70 00:44:35.500,1025.096688
5723076 *0001V,01/10/70 00:44:35.600,1025.097216
5723185 *0001V,01/10/70 00:44:35.700,1025.088513
5723278 *0001V,01/10/70 00:44:35.800,1025.081889
5723372 *0001V,01/10/70 00:44:35.900,1025.084923
5723481 *0001V,01/10/70 00:44:36.000,1025.083463
5723575 *0001V,01/10/70 00:44:36.100,1025.090687
5723684 *0001V,01/10/70 00:44:36.200,1025.095255
5723778 *0001V,01/10/70 00:44:36.300,1025.089720
5723871 *0001V,01/10/70 00:44:36.400,1025.075108
5723980 *0001V,01/10/70 00:44:36.500,1025.073346
5724074 *0001V,01/10/70 00:44:36.600,1025.078936
5724183 *0001V,01/10/70 00:44:36.700,1025.077993
5724277 *0001V,01/10/70 00:44:36.800,1025.077596
5724370 *0001V,01/10/70 00:44:36.900,1025.080777
5724480 *0001V,01/10/70 00:44:37.000,1025.085766
5724573 *0001V,01/10/70 00:44:37.100,1025.083272
5724682 *0001V,01/10/70 00:44:37.200,1025.082729
5724776 *0001V,01/10/70 00:44:37.300,1025.080272
5724870 *0001V,01/10/70 00:44:37.400,1025.073509
5724979 *0001V,01/10/70 00:44:37.500,1025.075519
5725072 *0001V,01/10/70 00:44:37.600,1025.080059
5725182 *0001V,01/10/70 00:44:37.700,1025.086638
5725275 *0001V,01/10/70 00:44:37.800,1025.087371
5725384 *0001V,01/10/70 00:44:37.900,1025.094567
5725478 *0001V,01/10/70 00:44:38.000,1025.091847
5725572 *0001V,01/10/70 00:44:38.100,1025.090826
5725681 *0001V,01/10/70 00:44:38.200,1025.088245
5725774 *0001V,01/10/70 00:44:38.300,1025.089953
5725884 *0001V,01/10/70 00:44:38.400,1025.088170
5725977 *0001V,01/10/70 00:44:38.500,1025.079481
5726071 *0001V,01/10/70 00:44:38.600,1025.088758
5726180 *0001V,01/10/70 00:44:38.700,1025.095408
5726274 *0001V,01/10/70 00:44:38.800,1025.101355
5726383 *0001V,01/10/70 00:44:38.900,1025.108569
5726476 *0001V,01/10/70 00:44:39.000,1025.115267
5726570 *0001V,01/10/70 00:44:39.100,1025.105737
5726679 *0001V,01/10/70 00:44:39.200,1025.094248
5726773 *0001V,01/10/70 00:44:39.300,1025.092902
5726882 *0001V,01/10/70 00:44:39.400,1025.096149
5726976 *0001V,01/10/70 00:44:39.500,1025.112823
5727085 *0001V,01/10/70 00:44:39.600,1025.120977
5727178 *0001V,01/10/70 00:44:39.700,1025.111835
5727272 *0001V,01/10/70 00:44:39.800,1025.106331
5727381 *0001V,01/10/70 00:44:39.900,1025.108803
5727475 *0001V,01/10/70 00:44:40.000,1025.110274
5727584 *0001V,01/10/70 00:44:40.100,1025.108251
5727678 *0001V,01/10/70 00:44:40.200,1025.107332
5727771 *0001V,01/10/70 00:44:40.300,1025.107954
5727880 *0001V,01/10/70 00:44:40.400,1025.116279
5727974 *0001V,01/10/70 00:44:40.500,1025.115930
5728083 *0001V,01/10/70 00:44:40.600,1025.113790
5728177 *0001V,01/10/70 00:44:40.700,1025.119065
5728270 *0001V,01/10/70 00:44:40.800,1025.116306
5728380 *0001V,01/10/70 00:44:40.900,1025.113352
5728473 *0001V,01/10/70 00:44:41.000,1025.114879
5728582 *0001V,01/10/70 00:44:41.100,1025.118353
5728676 *0001V,01/10/70 00:44:41.200,1025.115332
5728770 *0001V,01/10/70 00:44:41.300,1025.114076
5728879 *0001V,01/10/70 00:44:41.400,1025.119497
5728972 *0001V,01/10/70 00:44:41.500,1025.123088
5729082 *0001V,01/10/70 00:44:41.600,1025.118132
5729175 *0001V,01/10/70 00:44:41.700,1025.114266
5729284 *0001V,01/10/70 00:44:41.800,1025.101136
5729378 *0001V,01/10/70 00:44:41.900,1025.100843
5729472 *0001V,01/10/70 00:44:42.000,1025.108911
5729581 *0001V,01/10/70 00:44:42.100,1025.105193
5729674 *0001V,01/10/70 00:44:42.200,1025.094356
5729784 *0001V,01/10/70 00:44:42.300,1025.099623
5729877 *0001V,01/10/70 00:44:42.400,1025.097929
5729971 *0001V,01/10/70 00:44:42.500,1025.095836
5730080 *0001V,01/10/70 00:44:42.600,1025.100091
5730174 *0001V,01/10/70 00:44:42.700,1025.093805
5730283 *0001V,01/10/70 00:44:42.800,1025.089663
5730376 *0001V,01/10/70 00:44:42.900,1025.090149
5730470 *0001V,01/10/70 00:44:43.000,1025.097920
5730579 *0001V,01/10/70 00:44:43.100,1025.104164
5730673 *0001V,01/10/70 00:44:43.200,1025.108342
5730782 *0001V,01/10/70 00:44:43.300,1025.111926
5730876 *0001V,01/10/70 00:44:43.400,1025.111886
5730985 *0001V,01/10/70 00:44:43.500,1025.116567
5731078 *0001V,01/10/70 00:44:43.600,1025.111473
5731172 *0001V,01/10/70 00:44:43.700,1025.106765
5731281 *0001V,01/10/70 00:44:43.800,1025.101454
5731375 *0001V,01/10/70 00:44:43.900,1025.101171
5731484 *0001V,01/10/70 00:44:44.000,1025.106877
5731578 *0001V,01/10/70 00:44:44.100,1025.109763
5731671 *0001V,01/10/70 00:44:44.200,1025.110212
5731780 *0001V,01/10/70 00:44:44.300,1025.107261
5731874 *0001V,01/10/70 00:44:44.400,1025.111511
5731983 *0001V,01/10/70 00:44:44.500,1025.119968
5732077 *0001V,01/10/70 00:44:44.600,1025.114012
5732170 *0001V,01/10/70 00:44:44.700,1025.107719
5732280 *0001V,01/10/70 00:44:44.800,1025.104386
5732373 *0001V,01/10/70 00:44:44.900,1025.098974
5732482 *0001V,01/10/70 00:44:45.000,1025.095390
5732576 *0001V,01/10/70 00:44:45.100,1025.102885
5732685 *0001V,01/10/70 00:44:45.200,1025.087954
5732779 *0001V,01/10/70 00:44:45.300,1025.086223
5732872 *0001V,01/10/70 00:44:45.400,1025.086692
5732982 *0001V,01/10/70 00:44:45.500,1025.081499
5733075 *0001V,01/10/70 00:44:45.600,1025.072553
5733184 *0001V,01/10/70 00:44:45.700,1025.080361
5733278 *0001V,01/10/70 00:44:45.800,1025.094003
5733372 *0001V,01/10/70 00:44:45.900,1025.094620
5733481 *0001V,01/10/70 00:44:46.000,1025.094837
5733574 *0001V,01/10/70 00:44:46.100,1025.094662
5733684 *0001V,01/10/70 00:44:46.200,1025.100288
5733777 *0001V,01/10/70 00:44:46.300,1025.091279
5733871 *0001V,01/10/70 00:44:46.400,1025.088020
5733980 *0001V,01/10/70 00:44:46.500,1025.098758
5734074 *0001V,01/10/70 00:44:46.600,1025.106059
5734183 *0001V,01/10/70 00:44:46.700,1025.112814
5734276 *0001V,01/10/70 00:44:46.800,1025.114315
5734370 *0001V,01/10/70 00:44:46.900,1025.109786
5734479 *0001V,01/10/70 00:44:47.000,1025.105764
5734573 *0001V,01/10/70 00:44:47.100,1025.107252
5734682 *0001V,01/10/70 00:44:47.200,1025.098181
5734776 *0001V,01/10/70 00:44:47.300,1025.091899
5734885 *0001V,01/10/70 00:44:47.400,1025.087899
5734978 *0001V,01/10/70 00:44:47.500,1025.096490
5735072 *0001V,01/10/70 00:44:47.600,1025.098234
5735181 *0001V,01/10/70 00:44:47.700,1025.093565
5735275 *0001V,01/10/70 00:44:47.800,1025.095649
5735384 *0001V,01/10/70 00:44:47.900,1025.099945
5735478 *0001V,01/10/70 00:44:48.000,1025.090976
5735571 *0001V,01/10/70 00:44:48.100,1025.098758
5735680 *0001V,01/10/70 00:44:48.200,1025.109112
5735774 *0001V,01/10/70 00:44:48.300,1025.110465
5735883 *0001V,01/10/70 00:44:48.400,1025.102905
5735977 *0001V,01/10/70 00:44:48.500,1025.103691
5736070 *0001V,01/10/70 00:44:48.600,1025.103152
5736180 *0001V,01/10/70 00:44:48.700,1025.097017
5736273 *0001V,01/10/70 00:44:48.800,1025.088930
5736382 *0001V,01/10/70 00:44:48.900,1025.089168
5736476 *0001V,01/10/70 00:44:49.000,1025.094328
5736585 *0001V,01/10/70 00:44:49.100,1025.090411
5736679 *0001V,01/10/70 00:44:49.200,1025.098612
5736772 *0001V,01/10/70 00:44:49.300,1025.103922
5736882 *0001V,01/10/70 00:44:49.400,1025.103211
5736975 *0001V,01/10/70 00:44:49.500,1025.095993
5737084 *0001V,01/10/70 00:44:49.600,1025.098921
5737178 *0001V,01/10/70 00:44:49.700,1025.095021
5737272 *0001V,01/10/70 00:44:49.800,1025.086658
5737381 *0001V,01/10/70 00:44:49.900,1025.088532
5737474 *0001V,01/10/70 00:44:50.000,1025.096462
5737584 *0001V,01/10/70 00:44:50.100,1025.097702
5737677 *0001V,01/10/70 00:44:50.200,1025.086610
5737771 *0001V,01/10/70 00:44:50.300,1025.084299
5737880 *0001V,01/10/70 00:44:50.400,1025.096669
5737974 *0001V,01/10/70 00:44:50.500,1025.096546
5738083 *0001V,01/10/70 00:44:50.600,1025.105213
5738176 *0001V,01/10/70 00:44:50.700,1025.105922
5738270 *0001V,01/10/70 00:44:50.800,1025.098714
5738379 *0001V,01/10/70 00:44:50.900,1025.099526
5738473 *0001V,01/10/70 00:44:51.000,1025.097176
5738582 *0001V,01/10/70 00:44:51.100,1025.095480
5738676 *0001V,01/10/70 00:44:51.200,1025.093132
5738785 *0001V,01/10/70 00:44:51.300,1025.088831
5738878 *0001V,01/10/70 00:44:51.400,1025.091891
5738972 *0001V,01/10/70 00:44:51.500,1025.089822
5739081 *0001V,01/10/70 00:44:51.600,1025.084365
5739175 *0001V,01/10/70 00:44:51.700,1025.088845
5739284 *0001V,01/10/70 00:44:51.800,1025.085785
5739378 *0001V,01/10/70 00:44:51.900,1025.092054
5739471 *0001V,01/10/70 00:44:52.000,1025.088306
5739580 *0001V,01/10/70 00:44:52.100,1025.079716
5739674 *0001V,01/10/70 00:44:52.200,1025.078495
5739783 *0001V,01/10/70 00:44:52.300,1025.072509
5739877 *0001V,01/10/70 00:44:52.400,1025.057181
5739970 *0001V,01/10/70 00:44:52.500,1025.048776
5740080 *0001V,01/10/70 00:44:52.600,1025.047269
5740173 *0001V,01/10/70 00:44:52.700,1025.051446
5740282 *0001V,01/10/70 00:44:52.800,1025.058139
5740376 *0001V,01/10/70 00:44:52.900,1025.061108
5740470 *0001V,01/10/70 00:44:53.000,1025.067224
5740579 *0001V,01/10/70 00:44:53.100,1025.070144
5740672 *0001V,01/10/70 00:44:53.200,1025.067630
5740782 *0001V,01/10/70 00:44:53.300,1025.071286
5740875 *0001V,01/10/70 00:44:53.400,1025.073463
5740984 *0001V,01/10/70 00:44:53.500,1025.069320
5741078 *0001V,01/10/70 00:44:53.600,1025.071796
5741172 *0001V,01/10/70 00:44:53.700,1025.077627
5741281 *0001V,01/10/70 00:44:53.800,1025.079718
5741374 *0001V,01/10/70 00:44:53.900,1025.069195
5741484 *0001V,01/10/70 00:44:54.000,1025.078091
5741577 *0001V,01/10/70 00:44:54.100,1025.077050
5741671 *0001V,01/10/70 00:44:54.200,1025.073387
5741780 *0001V,01/10/70 00:44:54.300,1025.065155
5741874 *0001V,01/10/70 00:44:54.400,1025.082357
5741983 *0001V,01/10/70 00:44:54.500,1025.068713
5742076 *0001V,01/10/70 00:44:54.600,1025.069826
5742186 *0001V,01/10/70 00:44:54.700,1025.070026
5742279 *0001V,01/10/70 00:44:54.800,1025.073819
5742373 *0001V,01/10/70 00:44:54.900,1025.073360
5742482 *0001V,01/10/70 00:44:55.000,1025.075332
5742576 *0001V,01/10/70 00:44:55.100,1025.078835
5742685 *0001V,01/10/70 00:44:55.200,1025.083597
5742778 *0001V,01/10/70 00:44:55.300,1025.076323
5742872 *0001V,01/10/70 00:44:55.400,1025.071550
5742981 *0001V,01/10/70 00:44:55.500,1025.075570
5743075 *0001V,01/10/70 00:44:55.600,1025.069780
5743184 *0001V,01/10/70 00:44:55.700,1025.079989
5743278 *0001V,01/10/70 00:44:55.800,1025.089705
5743371 *0001V,01/10/70 00:44:55.900,1025.091895
5743480 *0001V,01/10/70 00:44:56.000,1025.080725
5743574 *0001V,01/10/70 00:44:56.100,1025.084191
5743683 *0001V,01/10/70 00:44:56.200,1025.087236
5743777 *0001V,01/10/70 00:44:56.300,1025.091939
5743870 *0001V,01/10/70 00:44:56.400,1025.093928
5743980 *0001V,01/10/70 00:44:56.500,1025.090924
5744073 *0001V,01/10/70 00:44:56.600,1025.094774
5744182 *0001V,01/10/70 00:44:56.700,1025.115897
5744276 *0001V,01/10/70 00:44:56.800,1025.120487
5744385 *0001V,01/10/70 00:44:56.900,1025.107218
5744479 *0001V,01/10/70 00:44:57.000,1025.104538
5744572 *0001V,01/10/70 00:44:57.100,1025.113676
5744682 *0001V,01/10/70 00:44:57.200,1025.114185
5744775 *0001V,01/10/70 00:44:57.300,1025.112611
5744884 *0001V,01/10/70 00:44:57.400,1025.113262
5744978 *0001V,01/10/70 00:44:57.500,1025.113395
5745072 *0001V,01/10/70 00:44:57.600,1025.104791
5745181 *0001V,01/10/70 00:44:57.700,1025.103104
5745274 *0001V,01/10/70 00:44:57.800,1025.111081
5745384 *0001V,01/10/70 00:44:57.900,1025.104136
5745477 *0001V,01/10/70 00:44:58.000,1025.104459
5745571 *0001V,01/10/70 00:44:58.100,1025.101975
5745680 *0001V,01/10/70 00:44:58.200,1025.099406
5745774 *0001V,01/10/70 00:44:58.300,1025.090366
5745883 *0001V,01/10/70 00:44:58.400,1025.089463
5745976 *0001V,01/10/70 00:44:58.500,1025.090254
5746070 *0001V,01/10/70 00:44:58.600,1025.090577
5746179 *0001V,01/10/70 00:44:58.700,1025.091231
5746273 *0001V,01/10/70 00:44:58.800,1025.093863
5746382 *0001V,01/10/70 00:44:58.900,1025.096552
5746476 *0001V,01/10/70 00:44:59.000,1025.097045
5746585 *0001V,01/10/70 00:44:59.100,1025.093628
5746678 *0001V,01/10/70 00:44:59.200,1025.099532
5746772 *0001V,01/10/70 00:44:59.300,1025.104935
5746881 *0001V,01/10/70 00:44:59.400,1025.107353
5746975 *0001V,01/10/70 00:44:59.500,1025.106540
5747084 *0001V,01/10/70 00:44:59.600,1025.107689
5747178 *0001V,01/10/70 00:44:59.700,1025.102885
5747271 *0001V,01/10/70 00:44:59.800,1025.097863
5747380 *0001V,01/10/70 00:44:59.900,1025.094426
5747474 *0001V,01/10/70 00:45:00.000,1025.098830
5747583 *0001V,01/10/70 00:45:00.100,1025.099835
5747677 *0001V,01/10/70 00:45:00.200,1025.098034
5747770 *0001V,01/10/70 00:45:00.300,1025.096966
5747880 *0001V,01/10/70 00:45:00.400,1025.092392
5747973 *0001V,01/10/70 00:45:00.500,1025.081105
5748082 *0001V,01/10/70 00:45:00.600,1025.083770
5748176 *0001V,01/10/70 00:45:00.700,1025.091902
5748285 *0001V,01/10/70 00:45:00.800,1025.096732
5748379 *0001V,01/10/70 00:45:00.900,1025.096431
5748472 *0001V,01/10/70 00:45:01.000,1025.096218
5748582 *0001V,01/10/70 00:45:01.100,1025.099080
5748675 *0001V,01/10/70 00:45:01.200,1025.093183
5748784 *0001V,01/10/70 00:45:01.300,1025.083134
5748878 *0001V,01/10/70 00:45:01.400,1025.081771
5748972 *0001V,01/10/70 00:45:01.500,1025.085706
5749081 *0001V,01/10/70 00:45:01.600,1025.080819
5749174 *0001V,01/10/70 00:45:01.700,1025.081134
5749284 *0001V,01/10/70 00:45:01.800,1025.087905
5749377 *0001V,01/10/70 00:45:01.900,1025.096685
5749471 *0001V,01/10/70 00:45:02.000,1025.097182
5749580 *0001V,01/10/70 00:45:02.100,1025.103468
5749674 *0001V,01/10/70 00:45:02.200,1025.098282
5749783 *0001V,01/10/70 00:45:02.300,1025.091364
5749876 *0001V,01/10/70 00:45:02.400,1025.082856
5749970 *0001V,01/10/70 00:45:02.500,1025.087953
5750079 *0001V,01/10/70 00:45:02.600,1025.093807
5750173 *0001V,01/10/70 00:45:02.700,1025.101293
5750282 *0001V,01/10/70 00:45:02.800,1025.109027
5750376 *0001V,01/10/70 00:45:02.900,1025.106193
5750485 *0001V,01/10/70 00:45:03.000,1025.104752
5750578 *0001V,01/10/70 00:45:03.100,1025.112545
5750672 *0001V,01/10/70 00:45:03.200,1025.112478
5750781 *0001V,01/10/70 00:45:03.300,1025.112279
5750875 *0001V,01/10/70 00:45:03.400,1025.122556
5750984 *0001V,01/10/70 00:45:03.500,1025.130344
5751078 *0001V,01/10/70 00:45:03.600,1025.110767
5751171 *0001V,01/10/70 00:45:03.700,1025.100668
5751280 *0001V,01/10/70 00:45:03.800,1025.106902
5751374 *0001V,01/10/70 00:45:03.900,1025.107073
5751483 *0001V,01/10/70 00:45:04.000,1025.098344
5751577 *0001V,01/10/70 00:45:04.100,1025.095850
5751670 *0001V,01/10/70 00:45:04.200,1025.099663
5751780 *0001V,01/10/70 00:45:04.300,1025.100729
5751873 *0001V,01/10/70 00:45:04.400,1025.102114
5751982 *0001V,01/10/70 00:45:04.500,1025.098359
5752076 *0001V,01/10/70 00:45:04.600,1025.095411
5752170 *0001V,01/10/70 00:45:04.700,1025.093703
5752279 *0001V,01/10/70 00:45:04.800,1025.095895
5752372 *0001V,01/10/70 00:45:04.900,1025.098899
5752482 *0001V,01/10/70 00:45:05.000,1025.107779
5752575 *0001V,01/10/70 00:45:05.100,1025.109371
5752684 *0001V,01/10/70 00:45:05.200,1025.116541
5752778 *0001V,01/10/70 00:45:05.300,1025.111586
5752872 *0001V,01/10/70 00:45:05.400,1025.112656
5752981 *0001V,01/10/70 00:45:05.500,1025.106288
5753074 *0001V,01/10/70 00:45:05.600,1025.108382
5753184 *0001V,01/10/70 00:45:05.700,1025.123677
5753277 *0001V,01/10/70 00:45:05.800,1025.120180
5753371 *0001V,01/10/70 00:45:05.900,1025.114624
5753480 *0001V,01/10/70 00:45:06.000,1025.126865
5753574 *0001V,01/10/70 00:45:06.100,1025.126015
5753683 *0001V,01/10/70 00:45:06.200,1025.128486
5753776 *0001V,01/10/70 00:45:06.300,1025.125295
5753870 *0001V,01/10/70 00:45:06.400,1025.116744
5753979 *0001V,01/10/70 00:45:06.500,1025.116551
5754073 *0001V,01/10/70 00:45:06.600,1025.114100
5754182 *0001V,01/10/70 00:45:06.700,1025.104596
5754276 *0001V,01/10/70 00:45:06.800,1025.094215
5754385 *0001V,01/10/70 00:45:06.900,1025.081694
5754478 *0001V,01/10/70 00:45:07.000,1025.078646
5754572 *0001V,01/10/70 00:45:07.100,1025.079770
5754681 *0001V,01/10/70 00:45:07.200,1025.079586
5754775 *0001V,01/10/70 00:45:07.300,1025.076918
5754884 *0001V,01/10/70 00:45:07.400,1025.078779
5754978 *0001V,01/10/70 00:45:07.500,1025.078460
5755071 *0001V,01/10/70 00:45:07.600,1025.070368
5755180 *0001V,01/10/70 00:45:07.700,1025.072388
5755274 *0001V,01/10/70 00:45:07.800,1025.079796
5755383 *0001V,01/10/70 00:45:07.900,1025.077438
5755477 *0001V,01/10/70 00:45:08.000,1025.070177
5755570 *0001V,01/10/70 00:45:08.100,1025.071221
5755680 *0001V,01/10/70 00:45:08.200,1025.070391
5755773 *0001V,01/10/70 00:45:08.300,1025.072210
5755882 *0001V,01/10/70 00:45:08.400,1025.075201
5755976 *0001V,01/10/70 00:45:08.500,1025.075090
5756070 *0001V,01/10/70 00:45:08.600,1025.078607
5756179 *0001V,01/10/70 00:45:08.700,1025.076248
5756272 *0001V,01/10/70 00:45:08.800,1025.072669
5756382 *0001V,01/10/70 00:45:08.900,1025.080690
5756475 *0001V,01/10/70 00:45:09.000,1025.085179
5756584 *0001V,01/10/70 00:45:09.100,1025.082763
5756678 *0001V,01/10/70 00:45:09.200,1025.084352
5756772 *0001V,01/10/70 00:45:09.300,1025.082617
5756881 *0001V,01/10/70 00:45:09.400,1025.074038
5756974 *0001V,01/10/70 00:45:09.500,1025.075452
5757084 *0001V,01/10/70 00:45:09.600,1025.080242
5757177 *0001V,01/10/70 00:45:09.700,1025.088491
5757271 *0001V,01/10/70 00:45:09.800,1025.088507
5757380 *0001V,01/10/70 00:45:09.900,1025.086122
5757474 *0001V,01/10/70 00:45:10.000,1025.091419
5757583 *0001V,01/10/70 00:45:10.100,1025.089005
5757676 *0001V,01/10/70 00:45:10.200,1025.078546
5757770 *0001V,01/10/70 00:45:10.300,1025.079399
5757879 *0001V,01/10/70 00:45:10.400,1025.095147
5757973 *0001V,01/10/70 00:45:10.500,1025.097746
5758082 *0001V,01/10/70 00:45:10.600,1025.086350
5758176 *0001V,01/10/70 00:45:10.700,1025.090763
5758285 *0001V,01/10/70 00:45:10.800,1025.093403
5758378 *0001V,01/10/70 00:45:10.900,1025.089511
5758472 *0001V,01/10/70 00:45:11.000,1025.090729
5758581 *0001V,01/10/70 00:45:11.100,1025.098994
5758675 *0001V,01/10/70 00:45:11.200,1025.093031
5758784 *0001V,01/10/70 00:45:11.300,1025.084319
5758878 *0001V,01/10/70 00:45:11.400,1025.087074
5758971 *0001V,01/10/70 00:45:11.500,1025.104801
5759080 *0001V,01/10/70 00:45:11.600,1025.107065
5759174 *0001V,01/10/70 00:45:11.700,1025.108750
5759283 *0001V,01/10/70 00:45:11.800,1025.108266
5759377 *0001V,01/10/70 00:45:11.900,1025.118015
5759470 *0001V,01/10/70 00:45:12.000,1025.115408
5759580 *0001V,01/10/70 00:45:12.100,1025.104744
5759673 *0001V,01/10/70 00:45:12.200,1025.103076
5759782 *0001V,01/10/70 00:45:12.300,1025.113772
5759876 *0001V,01/10/70 00:45:12.400,1025.104241
5759985 *0001V,01/10/70 00:45:12.500,1025.097825
5800079 *0001V,01/10/70 00:45:12.600,1025.102266
5800172 *0001V,01/10/70 00:45:12.700,1025.105816
5800282 *0001V,01/10/70 00:45:12.800,1025.100768
5800375 *0001V,01/10/70 00:45:12.900,1025.097652
5800484 *0001V,01/10/70 00:45:13.000,1025.112694
5800578 *0001V,01/10/70 00:45:13.100,1025.117897
5800672 *0001V,01/10/70 00:45:13.200,1025.101317
5800781 *0001V,01/10/70 00:45:13.300,1025.096646
5800874 *0001V,01/10/70 00:45:13.400,1025.109272
5800984 *0001V,01/10/70 00:45:13.500,1025.111100
5801077 *0001V,01/10/70 00:45:13.600,1025.105982
5801171 *0001V,01/10/70 00:45:13.700,1025.101689
5801280 *0001V,01/10/70 00:45:13.800,1025.111971
5801374 *0001V,01/10/70 00:45:13.900,1025.111428
5801483 *0001V,01/10/70 00:45:14.000,1025.104936
5801576 *0001V,01/10/70 00:45:14.100,1025.102819
5801670 *0001V,01/10/70 00:45:14.200,1025.107632
5801779 *0001V,01/10/70 00:45:14.300,1025.108877
5801873 *0001V,01/10/70 00:45:14.400,1025.104230
5801982 *0001V,01/10/70 00:45:14.500,1025.102444
5802076 *0001V,01/10/70 00:45:14.600,1025.107930
5802185 *0001V,01/10/70 00:45:14.700,1025.103323
5802278 *0001V,01/10/70 00:45:14.800,1025.104697
5802372 *0001V,01/10/70 00:45:14.900,1025.103625
5802481 *0001V,01/10/70 00:45:15.000,1025.098390
5802575 *0001V,01/10/70 00:45:15.100,1025.089501
5802684 *0001V,01/10/70 00:45:15.200,1025.088832
5802778 *0001V,01/10/70 00:45:15.300,1025.090218
5802871 *0001V,01/10/70 00:45:15.400,1025.091646
5802980 *0001V,01/10/70 00:45:15.500,1025.091192
5803074 *0001V,01/10/70 00:45:15.600,1025.093487
5803183 *0001V,01/10/70 00:45:15.700,1025.089656
5803277 *0001V,01/10/70 00:45:15.800,1025.099332
5803370 *0001V,01/10/70 00:45:15.900,1025.103041
5803480 *0001V,01/10/70 00:45:16.000,1025.099345
5803573 *0001V,01/10/70 00:45:16.100,1025.104874
5803682 *0001V,01/10/70 00:45:16.200,1025.099044
5803776 *0001V,01/10/70 00:45:16.300,1025.097071
5803885 *0001V,01/10/70 00:45:16.400,1025.101286
5803979 *0001V,01/10/70 00:45:16.500,1025.104348
5804072 *0001V,01/10/70 00:45:16.600,1025.109920
5804182 *0001V,01/10/70 00:45:16.700,1025.114675
5804275 *0001V,01/10/70 00:45:16.800,1025.121552
5804384 *0001V,01/10/70 00:45:16.900,1025.114417
5804478 *0001V,01/10/70 00:45:17.000,1025.103523
5804572 *0001V,01/10/70 00:45:17.100,1025.105489
5804681 *0001V,01/10/70 00:45:17.200,1025.109475
5804774 *0001V,01/10/70 00:45:17.300,1025.101078
5804884 *0001V,01/10/70 00:45:17.400,1025.100992
5804977 *0001V,01/10/70 00:45:17.500,1025.105156
5805071 *0001V,01/10/70 00:45:17.600,1025.098084
5805180 *0001V,01/10/70 00:45:17.700,1025.084271
5805274 *0001V,01/10/70 00:45:17.800,1025.090850
5805383 *0001V,01/10/70 00:45:17.900,1025.093121
5805476 *0001V,01/10/70 00:45:18.000,1025.093124
5805570 *0001V,01/10/70 00:45:18.100,1025.092921
5805679 *0001V,01/10/70 00:45:18.200,1025.090703
5805773 *0001V,01/10/70 00:45:18.300,1025.099062
5805882 *0001V,01/10/70 00:45:18.400,1025.109010
5805976 *0001V,01/10/70 00:45:18.500,1025.108735
5806085 *0001V,01/10/70 00:45:18.600,1025.109133
5806178 *0001V,01/10/70 00:45:18.700,1025.101692
5806272 *0001V,01/10/70 00:45:18.800,1025.076187
5806381 *0001V,01/10/70 00:45:18.900,1025.065968
5806475 *0001V,01/10/70 00:45:19.000,1025.069404
5806584 *0001V,01/10/70 00:45:19.100,1025.065703
5806678 *0001V,01/10/70 00:45:19.200,1025.061197
5806771 *0001V,01/10/70 00:45:19.300,1025.054664
5806880 *0001V,01/10/70 00:45:19.400,1025.047052
5806974 *0001V,01/10/70 00:45:19.500,1025.039843
5807083 *0001V,01/10/70 00:45:19.600,1025.040392
5807177 *0001V,01/10/70 00:45:19.700,1025.049307
5807270 *0001V,01/10/70 00:45:19.800,1025.059302
5807380 *0001V,01/10/70 00:45:19.900,1025.055997
5807473 *0001V,01/10/70 00:45:20.000,1025.050443
5807582 *0001V,01/10/70 00:45:20.100,1025.052591
5807676 *0001V,01/10/70 00:45:20.200,1025.065481
5807785 *0001V,01/10/70 00:45:20.300,1025.063218
5807879 *0001V,01/10/70 00:45:20.400,1025.055621
5807972 *0001V,01/10/70 00:45:20.500,1025.059692
5808082 *0001V,01/10/70 00:45:20.600,1025.080204
5808175 *0001V,01/10/70 00:45:20.700,1025.063778
5808284 *0001V,01/10/70 00:45:20.800,1025.063255
5808378 *0001V,01/10/70 00:45:20.900,1025.068106
5808472 *0001V,01/10/70 00:45:21.000,1025.069121
5808581 *0001V,01/10/70 00:45:21.100,1025.065042
5808674 *0001V,01/10/70 00:45:21.200,1025.060115
5808784 *0001V,01/10/70 00:45:21.300,1025.066771
5808877 *0001V,01/10/70 00:45:21.400,1025.063363
5808971 *0001V,01/10/70 00:45:21.500,1025.058600
5809080 *0001V,01/10/70 00:45:21.600,1025.056477
5809174 *0001V,01/10/70 00:45:21.700,1025.052516
5809283 *0001V,01/10/70 00:45:21.800,1025.034965
5809376 *0001V,01/10/70 00:45:21.900,1025.031044
5809470 *0001V,01/10/70 00:45:22.000,1025.029863
5809579 *0001V,01/10/70 00:45:22.100,1025.022461
5809673 *0001V,01/10/70 00:45:22.200,1025.020951
5809782 *0001V,01/10/70 00:45:22.300,1025.031788
5809876 *0001V,01/10/70 00:45:22.400,1025.054875
5809985 *0001V,01/10/70 00:45:22.500,1025.061940
5810078 *0001V,01/10/70 00:45:22.600,1025.041758
5810172 *0001V,01/10/70 00:45:22.700,1025.047660
5810281 *0001V,01/10/70 00:45:22.800,1025.050576
5810375 *0001V,01/10/70 00:45:22.900,1025.038254
5810484 *0001V,01/10/70 00:45:23.000,1025.038953
5810578 *0001V,01/10/70 00:45:23.100,1025.046705
5810671 *0001V,01/10/70 00:45:23.200,1025.050908
5810780 *0001V,01/10/70 00:45:23.300,1025.046181
5810874 *0001V,01/10/70 00:45:23.400,1025.055417
5810983 *0001V,01/10/70 00:45:23.500,1025.073963
5811077 *0001V,01/10/70 00:45:23.600,1025.069388
5811170 *0001V,01/10/70 00:45:23.700,1025.066165
5811280 *0001V,01/10/70 00:45:23.800,1025.068881
5811373 *0001V,01/10/70 00:45:23.900,1025.065403
5811482 *0001V,01/10/70 00:45:24.000,1025.066580
5811576 *0001V,01/10/70 00:45:24.100,1025.059320
5811670 *0001V,01/10/70 00:45:24.200,1025.052325
5811779 *0001V,01/10/70 00:45:24.300,1025.050325
5811872 *0001V,01/10/70 00:45:24.400,1025.055659
5811982 *0001V,01/10/70 00:45:24.500,1025.057002
5812075 *0001V,01/10/70 00:45:24.600,1025.060539
5812184 *0001V,01/10/70 00:45:24.700,1025.066900
5812278 *0001V,01/10/70 00:45:24.800,1025.060894
5812372 *0001V,01/10/70 00:45:24.900,1025.062437
5812481 *0001V,01/10/70 00:45:25.000,1025.076359
5812574 *0001V,01/10/70 00:45:25.100,1025.070010
5812684 *0001V,01/10/70 00:45:25.200,1025.071631
5812777 *0001V,01/10/70 00:45:25.300,1025.080432
5812871 *0001V,01/10/70 00:45:25.400,1025.084011
5812980 *0001V,01/10/70 00:45:25.500,1025.068115
5813074 *0001V,01/10/70 00:45:25.600,1025.066661
5813183 *0001V,01/10/70 00:45:25.700,1025.077523
5813276 *0001V,01/10/70 00:45:25.800,1025.084470
5813370 *0001V,01/10/70 00:45:25.900,1025.073193
5813479 *0001V,01/10/70 00:45:26.000,1025.063955
5813573 *0001V,01/10/70 00:45:26.100,1025.080752
5813682 *0001V,01/10/70 00:45:26.200,1025.077214
5813776 *0001V,01/10/70 00:45:26.300,1025.062553
5813885 *0001V,01/10/70 00:45:26.400,1025.049963
5813978 *0001V,01/10/70 00:45:26.500,1025.051581
5814072 *0001V,01/10/70 00:45:26.600,1025.063556
5814181 *0001V,01/10/70 00:45:26.700,1025.062340
5814275 *0001V,01/10/70 00:45:26.800,1025.066666
5814384 *0001V,01/10/70 00:45:26.900,1025.078538
5814478 *0001V,01/10/70 00:45:27.000,1025.074638
5814571 *0001V,01/10/70 00:45:27.100,1025.075297
5814680 *0001V,01/10/70 00:45:27.200,1025.070733
5814774 *0001V,01/10/70 00:45:27.300,1025.071041
5814883 *0001V,01/10/70 00:45:27.400,1025.071403
5814977 *0001V,01/10/70 00:45:27.500,1025.064173
5815070 *0001V,01/10/70 00:45:27.600,1025.059703
5815180 *0001V,01/10/70 00:45:27.700,1025.069127
5815273 *0001V,01/10/70 00:45:27.800,1025.074821
5815382 *0001V,01/10/70 00:45:27.900,1025.072917
5815476 *0001V,01/10/70 00:45:28.000,1025.071217
5815585 *0001V,01/10/70 00:45:28.100,1025.066214
5815679 *0001V,01/10/70 00:45:28.200,1025.060138
5815772 *0001V,01/10/70 00:45:28.300,1025.066325
5815882 *0001V,01/10/70 00:45:28.400,1025.055438
5815975 *0001V,01/10/70 00:45:28.500,1025.052520
5816084 *0001V,01/10/70 00:45:28.600,1025.055743
5816178 *0001V,01/10/70 00:45:28.700,1025.056790
5816272 *0001V,01/10/70 00:45:28.800,1025.054514
5816381 *0001V,01/10/70 00:45:28.900,1025.047650
5816474 *0001V,01/10/70 00:45:29.000,1025.052342
5816584 *0001V,01/10/70 00:45:29.100,1025.059757
5816677 *0001V,01/10/70 00:45:29.200,1025.058839
5816771 *0001V,01/10/70 00:45:29.300,1025.063621
5816880 *0001V,01/10/70 00:45:29.400,1025.062714
5816974 *0001V,01/10/70 00:45:29.500,1025.065151
5817083 *0001V,01/10/70 00:45:29.600,1025.060298
5817176 *0001V,01/10/70 00:45:29.700,1025.063755
5817270 *0001V,01/10/70 00:45:29.800,1025.062782
5817379 *0001V,01/10/70 00:45:29.900,1025.064686
5817473 *0001V,01/10/70 00:45:30.000,1025.074766
5817582 *0001V,01/10/70 00:45:30.100,1025.075564
5817676 *0001V,01/10/70 00:45:30.200,1025.064917
5817785 *0001V,01/10/70 00:45:30.300,1025.055617
5817878 *0001V,01/10/70 00:45:30.400,1025.057794
5817972 *0001V,01/10/70 00:45:30.500,1025.069834
5818081 *0001V,01/10/70 00:45:30.600,1025.077491
5818175 *0001V,01/10/70 00:45:30.700,1025.082103
5818284 *0001V,01/10/70 00:45:30.800,1025.075241
5818378 *0001V,01/10/70 00:45:30.900,1025.073995
5818471 *0001V,01/10/70 00:45:31.000,1025.072659
5818580 *0001V,01/10/70 00:45:31.100,1025.072124
5818674 *0001V,01/10/70 00:45:31.200,1025.073967
5818783 *0001V,01/10/70 00:45:31.300,1025.071820
5818877 *0001V,01/10/70 00:45:31.400,1025.084578
5818970 *0001V,01/10/70 00:45:31.500,1025.079769
5819080 *0001V,01/10/70 00:45:31.600,1025.072458
5819173 *0001V,01/10/70 00:45:31.700,1025.067160
5819282 *0001V,01/10/70 00:45:31.800,1025.065193
5819376 *0001V,01/10/70 00:45:31.900,1025.068637
5819485 *0001V,01/10/70 00:45:32.000,1025.075498
5819579 *0001V,01/10/70 00:45:32.100,1025.076599
5819672 *0001V,01/10/70 00:45:32.200,1025.074052
5819782 *0001V,01/10/70 00:45:32.300,1025.071467
5819875 *0001V,01/10/70 00:45:32.400,1025.079543
5819984 *0001V,01/10/70 00:45:32.500,1025.076951
5820078 *0001V,01/10/70 00:45:32.600,1025.087814
5820172 *0001V,01/10/70 00:45:32.700,1025.098368
5820281 *0001V,01/10/70 00:45:32.800,1025.095283
5820374 *0001V,01/10/70 00:45:32.900,1025.094180
5820484 *0001V,01/10/70 00:45:33.000,1025.094567
5820577 *0001V,01/10/70 00:45:33.100,1025.091748
5820671 *0001V,01/10/70 00:45:33.200,1025.081568
5820780 *0001V,01/10/70 00:45:33.300,1025.077674
5820874 *0001V,01/10/70 00:45:33.400,1025.077396
5820983 *0001V,01/10/70 00:45:33.500,1025.067260
5821076 *0001V,01/10/70 00:45:33.600,1025.071205
5821170 *0001V,01/10/70 00:45:33.700,1025.080300
5821279 *0001V,01/10/70 00:45:33.800,1025.084189
5821373 *0001V,01/10/70 00:45:33.900,1025.083291
5821482 *0001V,01/10/70 00:45:34.000,1025.084045
5821576 *0001V,01/10/70 00:45:34.100,1025.087423
5821685 *0001V,01/10/70 00:45:34.200,1025.081845
5821778 *0001V,01/10/70 00:45:34.300,1025.074956
5821872 *0001V,01/10/70 00:45:34.400,1025.074142
5821981 *0001V,01/10/70 00:45:34.500,1025.073881
5822075 *0001V,01/10/70 00:45:34.600,1025.071629
5822184 *0001V,01/10/70 00:45:34.700,1025.084266
5822278 *0001V,01/10/70 00:45:34.800,1025.086532
5822371 *0001V,01/10/70 00:45:34.900,1025.087647
5822480 *0001V,01/10/70 00:45:35.000,1025.090711
5822574 *0001V,01/10/70 00:45:35.100,1025.085841
5822683 *0001V,01/10/70 00:45:35.200,1025.086413
5822777 *0001V,01/10/70 00:45:35.300,1025.086082
5822870 *0001V,01/10/70 00:45:35.400,1025.089650
5822980 *0001V,01/10/70 00:45:35.500,1025.086569
5823073 *0001V,01/10/70 00:45:35.600,1025.086437
5823182 *0001V,01/10/70 00:45:35.700,1025.084714
5823276 *0001V,01/10/70 00:45:35.800,1025.085521
5823385 *0001V,01/10/70 00:45:35.900,1025.087679
5823479 *0001V,01/10/70 00:45:36.000,1025.101254
5823572 *0001V,01/10/70 00:45:36.100,1025.095424
5823682 *0001V,01/10/70 00:45:36.200,1025.089738
5823775 *0001V,01/10/70 00:45:36.300,1025.093916
5823884 *0001V,01/10/70 00:45:36.400,1025.097836
5823978 *0001V,01/10/70 00:45:36.500,1025.090017
5824072 *0001V,01/10/70 00:45:36.600,1025.088218
5824181 *0001V,01/10/70 00:45:36.700,1025.100266
5824274 *0001V,01/10/70 00:45:36.800,1025.103261
5824384 *0001V,01/10/70 00:45:36.900,1025.101355
5824477 *0001V,01/10/70 00:45:37.000,1025.101635
5824571 *0001V,01/10/70 00:45:37.100,1025.100729
5824680 *0001V,01/10/70 00:45:37.200,1025.092538
5824774 *0001V,01/10/70 00:45:37.300,1025.086102
5824883 *0001V,01/10/70 00:45:37.400,1025.097310
5824976 *0001V,01/10/70 00:45:37.500,1025.099170
5825070 *0001V,01/10/70 00:45:37.600,1025.099774
5825179 *0001V,01/10/70 00:45:37.700,1025.090193
5825273 *0001V,01/10/70 00:45:37.800,1025.089194
5825382 *0001V,01/10/70 00:45:37.900,1025.091908
5825476 *0001V,01/10/70 00:45:38.000,1025.085137
5825585 *0001V,01/10/70 00:45:38.100,1025.089246
5825678 *0001V,01/10/70 00:45:38.200,1025.095848
5825772 *0001V,01/10/70 00:45:38.300,1025.082856
5825881 *0001V,01/10/70 00:45:38.400,1025.080121
5825975 *0001V,01/10/70 00:45:38.500,1025.085359
5826084 *0001V,01/10/70 00:45:38.600,1025.090037
5826178 *0001V,01/10/70 00:45:38.700,1025.089071
5826271 *0001V,01/10/70 00:45:38.800,1025.098377
5826380 *0001V,01/10/70 00:45:38.900,1025.106224
5826474 *0001V,01/10/70 00:45:39.000,1025.114696
5826583 *0001V,01/10/70 00:45:39.100,1025.119442
5826677 *0001V,01/10/70 00:45:39.200,1025.111568
5826770 *0001V,01/10/70 00:45:39.300,1025.101699
5826880 *0001V,01/10/70 00:45:39.400,1025.095911
5826973 *0001V,01/10/70 00:45:39.500,1025.092795
5827082 *0001V,01/10/70 00:45:39.600,1025.089896
5827176 *0001V,01/10/70 00:45:39.700,1025.083606
5827270 *0001V,01/10/70 00:45:39.800,1025.089145
5827379 *0001V,01/10/70 00:45:39.900,1025.087679
5827472 *0001V,01/10/70 00:45:40.000,1025.088378
5827582 *0001V,01/10/70 00:45:40.100,1025.083776
5827675 *0001V,01/10/70 00:45:40.200,1025.081559
5827784 *0001V,01/10/70 00:45:40.300,1025.083686
5827878 *0001V,01/10/70 00:45:40.400,1025.079196
5827972 *0001V,01/10/70 00:45:40.500,1025.075784
5828081 *0001V,01/10/70 00:45:40.600,1025.080541
5828174 *0001V,01/10/70 00:45:40.700,1025.083991
5828284 *0001V,01/10/70 00:45:40.800,1025.086796
5828377 *0001V,01/10/70 00:45:40.900,1025.092077
5828471 *0001V,01/10/70 00:45:41.000,1025.097115
5828580 *0001V,01/10/70 00:45:41.100,1025.087310
5828674 *0001V,01/10/70 00:45:41.200,1025.086673
5828783 *0001V,01/10/70 00:45:41.300,1025.096912
5828876 *0001V,01/10/70 00:45:41.400,1025.092137
5828970 *0001V,01/10/70 00:45:41.500,1025.085267
5829079 *0001V,01/10/70 00:45:41.600,1025.082076
5829173 *0001V,01/10/70 00:45:41.700,1025.086626
5829282 *0001V,01/10/70 00:45:41.800,1025.081322
5829376 *0001V,01/10/70 00:45:41.900,1025.078673
5829485 *0001V,01/10/70 00:45:42.000,1025.085458
5829578 *0001V,01/10/70 00:45:42.100,1025.078707
5829672 *0001V,01/10/70 00:45:42.200,1025.064154
5829781 *0001V,01/10/70 00:45:42.300,1025.069980
5829875 *0001V,01/10/70 00:45:42.400,1025.079952
5829984 *0001V,01/10/70 00:45:42.500,1025.088746
5830078 *0001V,01/10/70 00:45:42.600,1025.081025
5830171 *0001V,01/10/70 00:45:42.700,1025.098666
5830280 *0001V,01/10/70 00:45:42.800,1025.105221
5830374 *0001V,01/10/70 00:45:42.900,1025.108845
5830483 *0001V,01/10/70 00:45:43.000,1025.109624
5830577 *0001V,01/10/70 00:45:43.100,1025.114790
5830670 *0001V,01/10/70 00:45:43.200,1025.121007
5830780 *0001V,01/10/70 00:45:43.300,1025.116352
5830873 *0001V,01/10/70 00:45:43.400,1025.116260
5830982 *0001V,01/10/70 00:45:43.500,1025.126102
5831076 *0001V,01/10/70 00:45:43.600,1025.125434
5831185 *0001V,01/10/70 00:45:43.700,1025.120171
5831279 *0001V,01/10/70 00:45:43.800,1025.112950
5831372 *0001V,01/10/70 00:45:43.900,1025.115092
5831482 *0001V,01/10/70 00:45:44.000,1025.117428
5831575 *0001V,01/10/70 00:45:44.100,1025.118126
5831684 *0001V,01/10/70 00:45:44.200,1025.115868
5831778 *0001V,01/10/70 00:45:44.300,1025.109676
5831872 *0001V,01/10/70 00:45:44.400,1025.113894
5831981 *0001V,01/10/70 00:45:44.500,1025.114007
5832074 *0001V,01/10/70 00:45:44.600,1025.107493
5832184 *0001V,01/10/70 00:45:44.700,1025.097954
5832277 *0001V,01/10/70 00:45:44.800,1025.096531
5832371 *0001V,01/10/70 00:45:44.900,1025.094271
5832480 *0001V,01/10/70 00:45:45.000,1025.093922
5832574 *0001V,01/10/70 00:45:45.100,1025.093913
5832683 *0001V,01/10/70 00:45:45.200,1025.102484
5832776 *0001V,01/10/70 00:45:45.300,1025.107867
5832870 *0001V,01/10/70 00:45:45.400,1025.100907
5832979 *0001V,01/10/70 00:45:45.500,1025.099073
5833073 *0001V,01/10/70 00:45:45.600,1025.099918
5833182 *0001V,01/10/70 00:45:45.700,1025.096051
5833276 *0001V,01/10/70 00:45:45.800,1025.098392
5833385 *0001V,01/10/70 00:45:45.900,1025.104429
5833478 *0001V,01/10/70 00:45:46.000,1025.088009
5833572 *0001V,01/10/70 00:45:46.100,1025.085739
5833681 *0001V,01/10/70 00:45:46.200,1025.075161
5833775 *0001V,01/10/70 00:45:46.300,1025.068690
5833884 *0001V,01/10/70 00:45:46.400,1025.067865
5833978 *0001V,01/10/70 00:45:46.500,1025.072727
5834071 *0001V,01/10/70 00:45:46.600,1025.069436
5834180 *0001V,01/10/70 00:45:46.700,1025.066615
5834274 *0001V,01/10/70 00:45:46.800,1025.070043
5834383 *0001V,01/10/70 00:45:46.900,1025.058997
5834477 *0001V,01/10/70 00:45:47.000,1025.064800
5834570 *0001V,01/10/70 00:45:47.100,1025.068901
5834680 *0001V,01/10/70 00:45:47.200,1025.056115
5834773 *0001V,01/10/70 00:45:47.300,1025.049234
5834882 *0001V,01/10/70 00:45:47.400,1025.050971
5834976 *0001V,01/10/70 00:45:47.500,1025.045671
5835070 *0001V,01/10/70 00:45:47.600,1025.038135
5835179 *0001V,01/10/70 00:45:47.700,1025.039793
5835272 *0001V,01/10/70 00:45:47.800,1025.052860
5835382 *0001V,01/10/70 00:45:47.900,1025.065828
5835475 *0001V,01/10/70 00:45:48.000,1025.061896
5835584 *0001V,01/10/70 00:45:48.100,1025.058660
5835678 *0001V,01/10/70 00:45:48.200,1025.058898
5835772 *0001V,01/10/70 00:45:48.300,1025.061207
5835881 *0001V,01/10/70 00:45:48.400,1025.059154
5835974 *0001V,01/10/70 00:45:48.500,1025.056393
5836084 *0001V,01/10/70 00:45:48.600,1025.055858
5836177 *0001V,01/10/70 00:45:48.700,1025.054035
5836271 *0001V,01/10/70 00:45:48.800,1025.052817
5836380 *0001V,01/10/70 00:45:48.900,1025.061861
5836474 *0001V,01/10/70 00:45:49.000,1025.054492
5836583 *0001V,01/10/70 00:45:49.100,1025.051790
5836676 *0001V,01/10/70 00:45:49.200,1025.053297
5836770 *0001V,01/10/70 00:45:49.300,1025.055711
5836879 *0001V,01/10/70 00:45:49.400,1025.064917
5836973 *0001V,01/10/70 00:45:49.500,1025.069267
5837082 *0001V,01/10/70 00:45:49.600,1025.062813
5837176 *0001V,01/10/70 00:45:49.700,1025.071509
5837285 *0001V,01/10/70 00:45:49.800,1025.070671
5837378 *0001V,01/10/70 00:45:49.900,1025.068768
5837472 *0001V,01/10/70 00:45:50.000,1025.076273
5837581 *0001V,01/10/70 00:45:50.100,1025.083389
5837675 *0001V,01/10/70 00:45:50.200,1025.091614
5837784 *0001V,01/10/70 00:45:50.300,1025.086109
5837878 *0001V,01/10/70 00:45:50.400,1025.081297
5837971 *0001V,01/10/70 00:45:50.500,1025.078912
5838080 *0001V,01/10/70 00:45:50.600,1025.074417
5838174 *0001V,01/10/70 00:45:50.700,1025.081773
5838283 *0001V,01/10/70 00:45:50.800,1025.085635
5838377 *0001V,01/10/70 00:45:50.900,1025.076578
5838470 *0001V,01/10/70 00:45:51.000,1025.078199
5838580 *0001V,01/10/70 00:45:51.100,1025.089682
5838673 *0001V,01/10/70 00:45:51.200,1025.084729
5838782 *0001V,01/10/70 00:45:51.300,1025.086883
5838876 *0001V,01/10/70 00:45:51.400,1025.091442
5838970 *0001V,01/10/70 00:45:51.500,1025.092757
5839079 *0001V,01/10/70 00:45:51.600,1025.089801
5839172 *0001V,01/10/70 00:45:51.700,1025.099802
5839282 *0001V,01/10/70 00:45:51.800,1025.092939
5839375 *0001V,01/10/70 00:45:51.900,1025.086943
5839484 *0001V,01/10/70 00:45:52.000,1025.087174
5839578 *0001V,01/10/70 00:45:52.100,1025.095166
5839672 *0001V,01/10/70 00:45:52.200,1025.103801
5839781 *0001V,01/10/70 00:45:52.300,1025.092762
5839875 *0001V,01/10/70 00:45:52.400,1025.093301
5839984 *0001V,01/10/70 00:45:52.500,1025.105131
5840077 *0001V,01/10/70 00:45:52.600,1025.100690
5840171 *0001V,01/10/70 00:45:52.700,1025.097724
5840280 *0001V,01/10/70 00:45:52.800,1025.102980
5840374 *0001V,01/10/70 00:45:52.900,1025.110262
5840483 *0001V,01/10/70 00:45:53.000,1025.107344
5840577 *0001V,01/10/70 00:45:53.100,1025.095379
5840670 *0001V,01/10/70 00:45:53.200,1025.097666
5840779 *0001V,01/10/70 00:45:53.300,1025.107336
5840873 *0001V,01/10/70 00:45:53.400,1025.099015
5840982 *0001V,01/10/70 00:45:53.500,1025.095418
5841076 *0001V,01/10/70 00:45:53.600,1025.090978
5841185 *0001V,01/10/70 00:45:53.700,1025.092386
5841279 *0001V,01/10/70 00:45:53.800,1025.092596
5841372 *0001V,01/10/70 00:45:53.900,1025.086383
5841481 *0001V,01/10/70 00:45:54.000,1025.082079
5841575 *0001V,01/10/70 00:45:54.100,1025.079856
5841684 *0001V,01/10/70 00:45:54.200,1025.081026
5841778 *0001V,01/10/70 00:45:54.300,1025.085101
5841871 *0001V,01/10/70 00:45:54.400,1025.088661
5841981 *0001V,01/10/70 00:45:54.500,1025.084401
5842074 *0001V,01/10/70 00:45:54.600,1025.074681
5842183 *0001V,01/10/70 00:45:54.700,1025.081446
5842277 *0001V,01/10/70 00:45:54.800,1025.086827
5842371 *0001V,01/10/70 00:45:54.900,1025.084854
5842480 *0001V,01/10/70 00:45:55.000,1025.081588
5842573 *0001V,01/10/70 00:45:55.100,1025.084348
5842683 *0001V,01/10/70 00:45:55.200,1025.087608
5842776 *0001V,01/10/70 00:45:55.300,1025.079729
5842870 *0001V,01/10/70 00:45:55.400,1025.071815
5842979 *0001V,01/10/70 00:45:55.500,1025.082544
5843073 *0001V,01/10/70 00:45:55.600,1025.095169
5843182 *0001V,01/10/70 00:45:55.700,1025.093585
5843275 *0001V,01/10/70 00:45:55.800,1025.091249
5843385 *0001V,01/10/70 00:45:55.900,1025.087300
5843478 *0001V,01/10/70 00:45:56.000,1025.072761
5843572 *0001V,01/10/70 00:45:56.100,1025.064931
5843681 *0001V,01/10/70 00:45:56.200,1025.059771
5843775 *0001V,01/10/70 00:45:56.300,1025.054873
5843884 *0001V,01/10/70 00:45:56.400,1025.065177
5843977 *0001V,01/10/70 00:45:56.500,1025.072551
5844071 *0001V,01/10/70 00:45:56.600,1025.073352
5844180 *0001V,01/10/70 00:45:56.700,1025.076467
5844274 *0001V,01/10/70 00:45:56.800,1025.071819
5844383 *0001V,01/10/70 00:45:56.900,1025.071241
5844477 *0001V,01/10/70 00:45:57.000,1025.080980
5844570 *0001V,01/10/70 00:45:57.100,1025.073311
5844679 *0001V,01/10/70 00:45:57.200,1025.075946
5844773 *0001V,01/10/70 00:45:57.300,1025.079401
5844882 *0001V,01/10/70 00:45:57.400,1025.077217
5844976 *0001V,01/10/70 00:45:57.500,1025.076105
5845085 *0001V,01/10/70 00:45:57.600,1025.080713
5845179 *0001V,01/10/70 00:45:57.700,1025.084806
5845272 *0001V,01/10/70 00:45:57.800,1025.096210
5845381 *0001V,01/10/70 00:45:57.900,1025.096950
5845475 *0001V,01/10/70 00:45:58.000,1025.099841
5845584 *0001V,01/10/70 00:45:58.100,1025.096824
5845678 *0001V,01/10/70 00:45:58.200,1025.095063
5845771 *0001V,01/10/70 00:45:58.300,1025.088962
5845881 *0001V,01/10/70 00:45:58.400,1025.083204
5845974 *0001V,01/10/70 00:45:58.500,1025.081848
5846083 *0001V,01/10/70 00:45:58.600,1025.084841
5846177 *0001V,01/10/70 00:45:58.700,1025.087561
5846271 *0001V,01/10/70 00:45:58.800,1025.090670
5846380 *0001V,01/10/70 00:45:58.900,1025.093281
5846473 *0001V,01/10/70 00:45:59.000,1025.089832
5846583 *0001V,01/10/70 00:45:59.100,1025.082920
5846676 *0001V,01/10/70 00:45:59.200,1025.083252
5846770 *0001V,01/10/70 00:45:59.300,1025.086464
5846879 *0001V,01/10/70 00:45:59.400,1025.091106
5846973 *0001V,01/10/70 00:45:59.500,1025.079157
5847082 *0001V,01/10/70 00:45:59.600,1025.079863
5847175 *0001V,01/10/70 00:45:59.700,1025.083013
5847285 *0001V,01/10/70 00:45:59.800,1025.073052
5847378 *0001V,01/10/70 00:45:59.900,1025.071310
5847472 *0001V,01/10/70 00:46:00.000,1025.073416
5847581 *0001V,01/10/70 00:46:00.100,1025.075784
5847675 *0001V,01/10/70 00:46:00.200,1025.074813
5847784 *0001V,01/10/70 00:46:00.300,1025.075510
5847877 *0001V,01/10/70 00:46:00.400,1025.085672
5847971 *0001V,01/10/70 00:46:00.500,1025.099276
5848080 *0001V,01/10/70 00:46:00.600,1025.095032
5848174 *0001V,01/10/70 00:46:00.700,1025.095817
5848283 *0001V,01/10/70 00:46:00.800,1025.102448
5848377 *0001V,01/10/70 00:46:00.900,1025.094289
5848470 *0001V,01/10/70 00:46:01.000,1025.091775
5848579 *0001V,01/10/70 00:46:01.100,1025.082471
5848673 *0001V,01/10/70 00:46:01.200,1025.084576
5848782 *0001V,01/10/70 00:46:01.300,1025.079165
5848876 *0001V,01/10/70 00:46:01.400,1025.076030
5848969 *0001V,01/10/70 00:46:01.500,1025.060241
5849079 *0001V,01/10/70 00:46:01.600,1025.050721
5849172 *0001V,01/10/70 00:46:01.700,1025.057592
5849281 *0001V,01/10/70 00:46:01.800,1025.058931
5849375 *0001V,01/10/70 00:46:01.900,1025.062029
5849484 *0001V,01/10/70 00:46:02.000,1025.056608
5849578 *0001V,01/10/70 00:46:02.100,1025.067211
5849671 *0001V,01/10/70 00:46:02.200,1025.076866
5849781 *0001V,01/10/70 00:46:02.300,1025.084049
5849874 *0001V,01/10/70 00:46:02.400,1025.071968
5849983 *0001V,01/10/70 00:46:02.500,1025.071441
5850077 *0001V,01/10/70 00:46:02.600,1025.075796
5850171 *0001V,01/10/70 00:46:02.700,1025.069007
5850280 *0001V,01/10/70 00:46:02.800,1025.057387
5850373 *0001V,01/10/70 00:46:02.900,1025.056624
5850483 *0001V,01/10/70 00:46:03.000,1025.055683
5850576 *0001V,01/10/70 00:46:03.100,1025.057875
5850670 *0001V,01/10/70 00:46:03.200,1025.055123
5850779 *0001V,01/10/70 00:46:03.300,1025.055043
5850873 *0001V,01/10/70 00:46:03.400,1025.063296
5850982 *0001V,01/10/70 00:46:03.500,1025.072691
5851075 *0001V,01/10/70 00:46:03.600,1025.071778
5851185 *0001V,01/10/70 00:46:03.700,1025.067529
5851278 *0001V,01/10/70 00:46:03.800,1025.065190
5851372 *0001V,01/10/70 00:46:03.900,1025.061806
5851481 *0001V,01/10/70 00:46:04.000,1025.056501
5851575 *0001V,01/10/70 00:46:04.100,1025.063829
5851684 *0001V,01/10/70 00:46:04.200,1025.073079
5851777 *0001V,01/10/70 00:46:04.300,1025.082129
5851871 *0001V,01/10/70 00:46:04.400,1025.084063
5851980 *0001V,01/10/70 00:46:04.500,1025.078370
5852074 *0001V,01/10/70 00:46:04.600,1025.083914
5852183 *0001V,01/10/70 00:46:04.700,1025.083489
5852277 *0001V,01/10/70 00:46:04.800,1025.079354
5852370 *0001V,01/10/70 00:46:04.900,1025.077447
5852479 *0001V,01/10/70 00:46:05.000,1025.080831
5852573 *0001V,01/10/70 00:46:05.100,1025.082829
5852682 *0001V,01/10/70 00:46:05.200,1025.081706
5852776 *0001V,01/10/70 00:46:05.300,1025.071823
5852885 *0001V,01/10/70 00:46:05.400,1025.078955
5852979 *0001V,01/10/70 00:46:05.500,1025.097268
5853072 *0001V,01/10/70 00:46:05.600,1025.094810
5853181 *0001V,01/10/70 00:46:05.700,1025.090957
5853275 *0001V,01/10/70 00:46:05.800,1025.090664
5853384 *0001V,01/10/70 00:46:05.900,1025.071622
5853478 *0001V,01/10/70 00:46:06.000,1025.075234
5853571 *0001V,01/10/70 00:46:06.100,1025.087209
5853681 *0001V,01/10/70 00:46:06.200,1025.092866
5853774 *0001V,01/10/70 00:46:06.300,1025.083287
5853883 *0001V,01/10/70 00:46:06.400,1025.086521
5853977 *0001V,01/10/70 00:46:06.500,1025.091317
5854071 *0001V,01/10/70 00:46:06.600,1025.081548
5854180 *0001V,01/10/70 00:46:06.700,1025.073952
5854273 *0001V,01/10/70 00:46:06.800,1025.076591
5854383 *0001V,01/10/70 00:46:06.900,1025.085599
5854476 *0001V,01/10/70 00:46:07.000,1025.082332
5854570 *0001V,01/10/70 00:46:07.100,1025.076136
5854679 *0001V,01/10/70 00:46:07.200,1025.076895
5854773 *0001V,01/10/70 00:46:07.300,1025.081582
5854882 *0001V,01/10/70 00:46:07.400,1025.082859
5854975 *0001V,01/10/70 00:46:07.500,1025.097072
5855085 *0001V,01/10/70 00:46:07.600,1025.103763
5855178 *0001V,01/10/70 00:46:07.700,1025.105909
5855272 *0001V,01/10/70 00:46:07.800,1025.095116
5855381 *0001V,01/10/70 00:46:07.900,1025.087475
5855475 *0001V,01/10/70 00:46:08.000,1025.091567
5855584 *0001V,01/10/70 00:46:08.100,1025.101217
5855677 *0001V,01/10/70 00:46:08.200,1025.100891
5855771 *0001V,01/10/70 00:46:08.300,1025.095896
5855880 *0001V,01/10/70 00:46:08.400,1025.089755
5855974 *0001V,01/10/70 00:46:08.500,1025.089439
5856083 *0001V,01/10/70 00:46:08.600,1025.088835
5856177 *0001V,01/10/70 00:46:08.700,1025.079165
5856270 *0001V,01/10/70 00:46:08.800,1025.078679
5856379 *0001V,01/10/70 00:46:08.900,1025.084090
5856473 *0001V,01/10/70 00:46:09.000,1025.096861
5856582 *0001V,01/10/70 00:46:09.100,1025.102024
5856676 *0001V,01/10/70 00:46:09.200,1025.101412
5856785 *0001V,01/10/70 00:46:09.300,1025.099508
5856879 *0001V,01/10/70 00:46:09.400,1025.096862
5856972 *0001V,01/10/70 00:46:09.500,1025.090770
5857081 *0001V,01/10/70 00:46:09.600,1025.087279
5857175 *0001V,01/10/70 00:46:09.700,1025.088604
5857284 *0001V,01/10/70 00:46:09.800,1025.103993
5857378 *0001V,01/10/70 00:46:09.900,1025.112105
5857471 *0001V,01/10/70 00:46:10.000,1025.115629
5857581 *0001V,01/10/70 00:46:10.100,1025.112487
5857674 *0001V,01/10/70 00:46:10.200,1025.109714
5857783 *0001V,01/10/70 00:46:10.300,1025.106792
5857877 *0001V,01/10/70 00:46:10.400,1025.108568
5857971 *0001V,01/10/70 00:46:10.500,1025.107045
5858080 *0001V,01/10/70 00:46:10.600,1025.102370
5858173 *0001V,01/10/70 00:46:10.700,1025.090900
5858283 *0001V,01/10/70 00:46:10.800,1025.092901
5858376 *0001V,01/10/70 00:46:10.900,1025.100441
5858470 *0001V,01/10/70 00:46:11.000,1025.100406
5858579 *0001V,01/10/70 00:46:11.100,1025.096685
5858673 *0001V,01/10/70 00:46:11.200,1025.106709
5858782 *0001V,01/10/70 00:46:11.300,1025.105948
5858875 *0001V,01/10/70 00:46:11.400,1025.100147
5858985 *0001V,01/10/70 00:46:11.500,1025.096443
5859078 *0001V,01/10/70 00:46:11.600,1025.090333
5859172 *0001V,01/10/70 00:46:11.700,1025.089679
5859281 *0001V,01/10/70 00:46:11.800,1025.088874
5859375 *0001V,01/10/70 00:46:11.900,1025.088502
5859484 *0001V,01/10/70 00:46:12.000,1025.102467
5859577 *0001V,01/10/70 00:46:12.100,1025.105994
5859671 *0001V,01/10/70 00:46:12.200,1025.121622
5859780 *0001V,01/10/70 00:46:12.300,1025.120513
5859874 *0001V,01/10/70 00:46:12.400,1025.118057
5859983 *0001V,01/10/70 00:46:12.500,1025.120602
5900077 *0001V,01/10/70 00:46:12.600,1025.113618
5900170 *0001V,01/10/70 00:46:12.700,1025.113574
5900279 *0001V,01/10/70 00:46:12.800,1025.116175
5900373 *0001V,01/10/70 00:46:12.900,1025.116598
5900482 *0001V,01/10/70 00:46:13.000,1025.110046
5900576 *0001V,01/10/70 00:46:13.100,1025.117216
5900669 *0001V,01/10/70 00:46:13.200,1025.120396
5900779 *0001V,01/10/70 00:46:13.300,1025.114952
5900872 *0001V,01/10/70 00:46:13.400,1025.115736
5900981 *0001V,01/10/70 00:46:13.500,1025.116975
5901075 *0001V,01/10/70 00:46:13.600,1025.122539
5901184 *0001V,01/10/70 00:46:13.700,1025.118910
5901278 *0001V,01/10/70 00:46:13.800,1025.113153
5901371 *0001V,01/10/70 00:46:13.900,1025.114468
5901481 *0001V,01/10/70 00:46:14.000,1025.115681
5901574 *0001V,01/10/70 00:46:14.100,1025.111009
5901683 *0001V,01/10/70 00:46:14.200,1025.105842
5901777 *0001V,01/10/70 00:46:14.300,1025.113005
5901871 *0001V,01/10/70 00:46:14.400,1025.105767
5901980 *0001V,01/10/70 00:46:14.500,1025.103829
5902073 *0001V,01/10/70 00:46:14.600,1025.103715
5902183 *0001V,01/10/70 00:46:14.700,1025.105073
5902276 *0001V,01/10/70 00:46:14.800,1025.097628
5902370 *0001V,01/10/70 00:46:14.900,1025.096391
5902479 *0001V,01/10/70 00:46:15.000,1025.097466
5902573 *0001V,01/10/70 00:46:15.100,1025.101135
5902682 *0001V,01/10/70 00:46:15.200,1025.101641
5902775 *0001V,01/10/70 00:46:15.300,1025.099885
5902885 *0001V,01/10/70 00:46:15.400,1025.115306
5902978 *0001V,01/10/70 00:46:15.500,1025.117061
5903072 *0001V,01/10/70 00:46:15.600,1025.111602
5903181 *0001V,01/10/70 00:46:15.700,1025.107370
5903275 *0001V,01/10/70 00:46:15.800,1025.104644
5903384 *0001V,01/10/70 00:46:15.900,1025.107850
5903477 *0001V,01/10/70 00:46:16.000,1025.096271
5903571 *0001V,01/10/70 00:46:16.100,1025.087676
5903680 *0001V,01/10/70 00:46:16.200,1025.085574
5903774 *0001V,01/10/70 00:46:16.300,1025.086841
5903883 *0001V,01/10/70 00:46:16.400,1025.081319
5903977 *0001V,01/10/70 00:46:16.500,1025.085974
5904070 *0001V,01/10/70 00:46:16.600,1025.084916
5904179 *0001V,01/10/70 00:46:16.700,1025.087713
5904273 *0001V,01/10/70 00:46:16.800,1025.093693
5904382 *0001V,01/10/70 00:46:16.900,1025.105118
5904476 *0001V,01/10/70 00:46:17.000,1025.110177
5904585 *0001V,01/10/70 00:46:17.100,1025.114055
5904679 *0001V,01/10/70 00:46:17.200,1025.110883
5904772 *0001V,01/10/70 00:46:17.300,1025.103572
5904881 *0001V,01/10/70 00:46:17.400,1025.111461
5904975 *0001V,01/10/70 00:46:17.500,1025.119073
5905084 *0001V,01/10/70 00:46:17.600,1025.112556
5905178 *0001V,01/10/70 00:46:17.700,1025.108248
5905271 *0001V,01/10/70 00:46:17.800,1025.118752
5905381 *0001V,01/10/70 00:46:17.900,1025.116465
5905474 *0001V,01/10/70 00:46:18.000,1025.111968
5905583 *0001V,01/10/70 00:46:18.100,1025.111344
5905677 *0001V,01/10/70 00:46:18.200,1025.114665
5905771 *0001V,01/10/70 00:46:18.300,1025.122753
5905880 *0001V,01/10/70 00:46:18.400,1025.116055
5905973 *0001V,01/10/70 00:46:18.500,1025.106829
5906083 *0001V,01/10/70 00:46:18.600,1025.115019
5906176 *0001V,01/10/70 00:46:18.700,1025.114117
5906270 *0001V,01/10/70 00:46:18.800,1025.093923
5906379 *0001V,01/10/70 00:46:18.900,1025.094440
5906473 *0001V,01/10/70 00:46:19.000,1025.102177
5906582 *0001V,01/10/70 00:46:19.100,1025.106239
5906675 *0001V,01/10/70 00:46:19.200,1025.099993
5906785 *0001V,01/10/70 00:46:19.300,1025.104641
5906878 *0001V,01/10/70 00:46:19.400,1025.112740
5906972 *0001V,01/10/70 00:46:19.500,1025.114193
5907081 *0001V,01/10/70 00:46:19.600,1025.107240
5907175 *0001V,01/10/70 00:46:19.700,1025.100702
5907284 *0001V,01/10/70 00:46:19.800,1025.094535
5907377 *0001V,01/10/70 00:46:19.900,1025.096838
5907471 *0001V,01/10/70 00:46:20.000,1025.091428
5907580 *0001V,01/10/70 00:46:20.100,1025.080270
5907674 *0001V,01/10/70 00:46:20.200,1025.086629
5907783 *0001V,01/10/70 00:46:20.300,1025.095275
5907877 *0001V,01/10/70 00:46:20.400,1025.094286
5907970 *0001V,01/10/70 00:46:20.500,1025.099990
5908079 *0001V,01/10/70 00:46:20.600,1025.105903
5908173 *0001V,01/10/70 00:46:20.700,1025.108012
5908282 *0001V,01/10/70 00:46:20.800,1025.106735
5908376 *0001V,01/10/70 00:46:20.900,1025.106452
5908485 *0001V,01/10/70 00:46:21.000,1025.118860
5908579 *0001V,01/10/70 00:46:21.100,1025.120244
5908672 *0001V,01/10/70 00:46:21.200,1025.110389
5908781 *0001V,01/10/70 00:46:21.300,1025.108485
5908875 *0001V,01/10/70 00:46:21.400,1025.106766
5908984 *0001V,01/10/70 00:46:21.500,1025.114066
5909078 *0001V,01/10/70 00:46:21.600,1025.124354
5909171 *0001V,01/10/70 00:46:21.700,1025.126224
5909281 *0001V,01/10/70 00:46:21.800,1025.127502
5909374 *0001V,01/10/70 00:46:21.900,1025.138617
5909483 *0001V,01/10/70 00:46:22.000,1025.134742
5909577 *0001V,01/10/70 00:46:22.100,1025.133889
5909671 *0001V,01/10/70 00:46:22.200,1025.122090
5909780 *0001V,01/10/70 00:46:22.300,1025.110039
5909873 *0001V,01/10/70 00:46:22.400,1025.114145
5909983 *0001V,01/10/70 00:46:22.500,1025.125406
5910076 *0001V,01/10/70 00:46:22.600,1025.108015
5910170 *0001V,01/10/70 00:46:22.700,1025.120654
5910279 *0001V,01/10/70 00:46:22.800,1025.138131
5910373 *0001V,01/10/70 00:46:22.900,1025.139529
5910482 *0001V,01/10/70 00:46:23.000,1025.127450
5910575 *0001V,01/10/70 00:46:23.100,1025.125661
5910685 *0001V,01/10/70 00:46:23.200,1025.132073
5910778 *0001V,01/10/70 00:46:23.300,1025.131538
5910872 *0001V,01/10/70 00:46:23.400,1025.131872
5910981 *0001V,01/10/70 00:46:23.500,1025.129552
5911075 *0001V,01/10/70 00:46:23.600,1025.130829
5911184 *0001V,01/10/70 00:46:23.700,1025.135620
5911277 *0001V,01/10/70 00:46:23.800,1025.138587
5911371 *0001V,01/10/70 00:46:23.900,1025.138094
5911480 *0001V,01/10/70 00:46:24.000,1025.132791
5911574 *0001V,01/10/70 00:46:24.100,1025.135827
5911683 *0001V,01/10/70 00:46:24.200,1025.137548
5911777 *0001V,01/10/70 00:46:24.300,1025.127820
5911870 *0001V,01/10/70 00:46:24.400,1025.135757
5911979 *0001V,01/10/70 00:46:24.500,1025.139837
5912073 *0001V,01/10/70 00:46:24.600,1025.137527
5912182 *0001V,01/10/70 00:46:24.700,1025.135280
5912276 *0001V,01/10/70 00:46:24.800,1025.133526
5912385 *0001V,01/10/70 00:46:24.900,1025.122268
5912479 *0001V,01/10/70 00:46:25.000,1025.123505
5912572 *0001V,01/10/70 00:46:25.100,1025.128030
5912681 *0001V,01/10/70 00:46:25.200,1025.127896
5912775 *0001V,01/10/70 00:46:25.300,1025.114069
5912884 *0001V,01/10/70 00:46:25.400,1025.112053
5912978 *0001V,01/10/70 00:46:25.500,1025.126865
5913071 *0001V,01/10/70 00:46:25.600,1025.127868
5913181 *0001V,01/10/70 00:46:25.700,1025.111090
5913274 *0001V,01/10/70 00:46:25.800,1025.112671
5913383 *0001V,01/10/70 00:46:25.900,1025.108576
5913477 *0001V,01/10/70 00:46:26.000,1025.101621
5913571 *0001V,01/10/70 00:46:26.100,1025.107585
5913680 *0001V,01/10/70 00:46:26.200,1025.105264
5913773 *0001V,01/10/70 00:46:26.300,1025.108327
5913883 *0001V,01/10/70 00:46:26.400,1025.107032
5913976 *0001V,01/10/70 00:46:26.500,1025.096324
5914070 *0001V,01/10/70 00:46:26.600,1025.101581
5914179 *0001V,01/10/70 00:46:26.700,1025.106161
5914273 *0001V,01/10/70 00:46:26.800,1025.099997
5914382 *0001V,01/10/70 00:46:26.900,1025.102086
5914475 *0001V,01/10/70 00:46:27.000,1025.104434
5914585 *0001V,01/10/70 00:46:27.100,1025.103192
5914678 *0001V,01/10/70 00:46:27.200,1025.100450
5914772 *0001V,01/10/70 00:46:27.300,1025.103884
5914881 *0001V,01/10/70 00:46:27.400,1025.108317
5914975 *0001V,01/10/70 00:46:27.500,1025.110257
5915084 *0001V,01/10/70 00:46:27.600,1025.123601
5915177 *0001V,01/10/70 00:46:27.700,1025.131995
5915271 *0001V,01/10/70 00:46:27.800,1025.128464
5915380 *0001V,01/10/70 00:46:27.900,1025.125376
5915474 *0001V,01/10/70 00:46:28.000,1025.127745
5915583 *0001V,01/10/70 00:46:28.100,1025.126795
5915677 *0001V,01/10/70 00:46:28.200,1025.132581
5915770 *0001V,01/10/70 00:46:28.300,1025.130983
5915879 *0001V,01/10/70 00:46:28.400,1025.134015
5915973 *0001V,01/10/70 00:46:28.500,1025.144942
5916082 *0001V,01/10/70 00:46:28.600,1025.140325
5916176 *0001V,01/10/70 00:46:28.700,1025.128026
5916285 *0001V,01/10/70 00:46:28.800,1025.123489
5916379 *0001V,01/10/70 00:46:28.900,1025.118205
5916472 *0001V,01/10/70 00:46:29.000,1025.120719
5916581 *0001V,01/10/70 00:46:29.100,1025.127566
5916675 *0001V,01/10/70 00:46:29.200,1025.126489
5916784 *0001V,01/10/70 00:46:29.300,1025.131167
5916878 *0001V,01/10/70 00:46:29.400,1025.140055
5916971 *0001V,01/10/70 00:46:29.500,1025.145086
5917081 *0001V,01/10/70 00:46:29.600,1025.126384
5917174 *0001V,01/10/70 00:46:29.700,1025.125710
5917283 *0001V,01/10/70 00:46:29.800,1025.139312
5917377 *0001V,01/10/70 00:46:29.900,1025.137847
5917471 *0001V,01/10/70 00:46:30.000,1025.131569
5917580 *0001V,01/10/70 00:46:30.100,1025.135796
5917673 *0001V,01/10/70 00:46:30.200,1025.135818
5917783 *0001V,01/10/70 00:46:30.300,1025.135282
5917876 *0001V,01/10/70 00:46:30.400,1025.136720
5917970 *0001V,01/10/70 00:46:30.500,1025.128386
5918079 *0001V,01/10/70 00:46:30.600,1025.116635
5918173 *0001V,01/10/70 00:46:30.700,1025.118236
5918282 *0001V,01/10/70 00:46:30.800,1025.120105
5918375 *0001V,01/10/70 00:46:30.900,1025.121262
5918485 *0001V,01/10/70 00:46:31.000,1025.119274
5918578 *0001V,01/10/70 00:46:31.100,1025.117811
5918672 *0001V,01/10/70 00:46:31.200,1025.118297
5918781 *0001V,01/10/70 00:46:31.300,1025.121700
5918875 *0001V,01/10/70 00:46:31.400,1025.118807
5918984 *0001V,01/10/70 00:46:31.500,1025.110417
5919077 *0001V,01/10/70 00:46:31.600,1025.108749
5919171 *0001V,01/10/70 00:46:31.700,1025.120472
5919280 *0001V,01/10/70 00:46:31.800,1025.130567
5919374 *0001V,01/10/70 00:46:31.900,1025.128269
5919483 *0001V,01/10/70 00:46:32.000,1025.123435
5919577 *0001V,01/10/70 00:46:32.100,1025.123126
5919670 *0001V,01/10/70 00:46:32.200,1025.114249
5919779 *0001V,01/10/70 00:46:32.300,1025.105917
5919873 *0001V,01/10/70 00:46:32.400,1025.103976
5919982 *0001V,01/10/70 00:46:32.500,1025.104395
5920076 *0001V,01/10/70 00:46:32.600,1025.105559
5920185 *0001V,01/10/70 00:46:32.700,1025.104795
5920279 *0001V,01/10/70 00:46:32.800,1025.106108
5920372 *0001V,01/10/70 00:46:32.900,1025.111196
5920481 *0001V,01/10/70 00:46:33.000,1025.112087
5920575 *0001V,01/10/70 00:46:33.100,1025.117407
5920684 *0001V,01/10/70 00:46:33.200,1025.119030
5920778 *0001V,01/10/70 00:46:33.300,1025.112846
5920871 *0001V,01/10/70 00:46:33.400,1025.105705
5920981 *0001V,01/10/70 00:46:33.500,1025.103595
5921074 *0001V,01/10/70 00:46:33.600,1025.089708
5921183 *0001V,01/10/70 00:46:33.700,1025.102701
5921277 *0001V,01/10/70 00:46:33.800,1025.112686
5921371 *0001V,01/10/70 00:46:33.900,1025.105069
5921480 *0001V,01/10/70 00:46:34.000,1025.102239
5921573 *0001V,01/10/70 00:46:34.100,1025.110774
5921683 *0001V,01/10/70 00:46:34.200,1025.109247
5921776 *0001V,01/10/70 00:46:34.300,1025.115295
5921870 *0001V,01/10/70 00:46:34.400,1025.113747
5921979 *0001V,01/10/70 00:46:34.500,1025.115539
5922073 *0001V,01/10/70 00:46:34.600,1025.108283
5922182 *0001V,01/10/70 00:46:34.700,1025.102152
5922275 *0001V,01/10/70 00:46:34.800,1025.100064
5922385 *0001V,01/10/70 00:46:34.900,1025.109949
5922478 *0001V,01/10/70 00:46:35.000,1025.113426
5922572 *0001V,01/10/70 00:46:35.100,1025.122997
5922681 *0001V,01/10/70 00:46:35.200,1025.126191
5922775 *0001V,01/10/70 00:46:35.300,1025.125157
5922884 *0001V,01/10/70 00:46:35.400,1025.116928
5922977 *0001V,01/10/70 00:46:35.500,1025.114563
5923071 *0001V,01/10/70 00:46:35.600,1025.110904
5923180 *0001V,01/10/70 00:46:35.700,1025.116101
5923274 *0001V,01/10/70 00:46:35.800,1025.108842
5923383 *0001V,01/10/70 00:46:35.900,1025.110759
5923477 *0001V,01/10/70 00:46:36.000,1025.101744
5923570 *0001V,01/10/70 00:46:36.100,1025.091636
5923679 *0001V,01/10/70 00:46:36.200,1025.094047
5923773 *0001V,01/10/70 00:46:36.300,1025.099199
5923882 *0001V,01/10/70 00:46:36.400,1025.085822
5923976 *0001V,01/10/70 00:46:36.500,1025.099004
5924069 *0001V,01/10/70 00:46:36.600,1025.110816
5924179 *0001V,01/10/70 00:46:36.700,1025.101380
5924272 *0001V,01/10/70 00:46:36.800,1025.084830
5924381 *0001V,01/10/70 00:46:36.900,1025.093176
5924475 *0001V,01/10/70 00:46:37.000,1025.101502
5924584 *0001V,01/10/70 00:46:37.100,1025.108301
5924678 *0001V,01/10/70 00:46:37.200,1025.123025
5924771 *0001V,01/10/70 00:46:37.300,1025.119040
5924881 *0001V,01/10/70 00:46:37.400,1025.116861
5924974 *0001V,01/10/70 00:46:37.500,1025.117547
5925083 *0001V,01/10/70 00:46:37.600,1025.112159
5925177 *0001V,01/10/70 00:46:37.700,1025.116062
5925271 *0001V,01/10/70 00:46:37.800,1025.119418
5925380 *0001V,01/10/70 00:46:37.900,1025.115909
5925473 *0001V,01/10/70 00:46:38.000,1025.123945
5925583 *0001V,01/10/70 00:46:38.100,1025.127934
5925676 *0001V,01/10/70 00:46:38.200,1025.125741
5925770 *0001V,01/10/70 00:46:38.300,1025.120968
5925879 *0001V,01/10/70 00:46:38.400,1025.127650
5925973 *0001V,01/10/70 00:46:38.500,1025.129686
5926082 *0001V,01/10/70 00:46:38.600,1025.132631
5926175 *0001V,01/10/70 00:46:38.700,1025.145718
5926285 *0001V,01/10/70 00:46:38.800,1025.158352
5926378 *0001V,01/10/70 00:46:38.900,1025.146346
5926472 *0001V,01/10/70 00:46:39.000,1025.144213
5926581 *0001V,01/10/70 00:46:39.100,1025.147794
5926675 *0001V,01/10/70 00:46:39.200,1025.139854
5926784 *0001V,01/10/70 00:46:39.300,1025.135248
5926877 *0001V,01/10/70 00:46:39.400,1025.137681
5926971 *0001V,01/10/70 00:46:39.500,1025.133094
5927080 *0001V,01/10/70 00:46:39.600,1025.122795
5927174 *0001V,01/10/70 00:46:39.700,1025.125920
5927283 *0001V,01/10/70 00:46:39.800,1025.131395
5927377 *0001V,01/10/70 00:46:39.900,1025.128924
5927470 *0001V,01/10/70 00:46:40.000,1025.125256
5927579 *0001V,01/10/70 00:46:40.100,1025.127072
5927673 *0001V,01/10/70 00:46:40.200,1025.120001
5927782 *0001V,01/10/70 00:46:40.300,1025.121531
5927876 *0001V,01/10/70 00:46:40.400,1025.127191
5927969 *0001V,01/10/70 00:46:40.500,1025.122282
5928079 *0001V,01/10/70 00:46:40.600,1025.111263
5928172 *0001V,01/10/70 00:46:40.700,1025.110011
5928281 *0001V,01/10/70 00:46:40.800,1025.110547
5928375 *0001V,01/10/70 00:46:40.900,1025.106664
5928484 *0001V,01/10/70 00:46:41.000,1025.100706
5928578 *0001V,01/10/70 00:46:41.100,1025.101447
5928671 *0001V,01/10/70 00:46:41.200,1025.100948
5928781 *0001V,01/10/70 00:46:41.300,1025.098916
5928874 *0001V,01/10/70 00:46:41.400,1025.109232
5928983 *0001V,01/10/70 00:46:41.500,1025.109503
5929077 *0001V,01/10/70 00:46:41.600,1025.086892
5929171 *0001V,01/10/70 00:46:41.700,1025.087426
5929280 *0001V,01/10/70 00:46:41.800,1025.097557
5929373 *0001V,01/10/70 00:46:41.900,1025.089744
5929483 *0001V,01/10/70 00:46:42.000,1025.094087
5929576 *0001V,01/10/70 00:46:42.100,1025.102993
5929670 *0001V,01/10/70 00:46:42.200,1025.101060
5929779 *0001V,01/10/70 00:46:42.300,1025.098429
5929873 *0001V,01/10/70 00:46:42.400,1025.093376
5929982 *0001V,01/10/70 00:46:42.500,1025.098623
5930075 *0001V,01/10/70 00:46:42.600,1025.090670
5930185 *0001V,01/10/70 00:46:42.700,1025.090102
5930278 *0001V,01/10/70 00:46:42.800,1025.095210
5930372 *0001V,01/10/70 00:46:42.900,1025.088683
5930481 *0001V,01/10/70 00:46:43.000,1025.084182
5930575 *0001V,01/10/70 00:46:43.100,1025.084227
5930684 *0001V,01/10/70 00:46:43.200,1025.089369
5930777 *0001V,01/10/70 00:46:43.300,1025.093555
5930871 *0001V,01/10/70 00:46:43.400,1025.091246
5930980 *0001V,01/10/70 00:46:43.500,1025.089117
5931074 *0001V,01/10/70 00:46:43.600,1025.088220
5931183 *0001V,01/10/70 00:46:43.700,1025.095070
5931277 *0001V,01/10/70 00:46:43.800,1025.095689
5931370 *0001V,01/10/70 00:46:43.900,1025.097883
5931479 *0001V,01/10/70 00:46:44.000,1025.100605
5931573 *0001V,01/10/70 00:46:44.100,1025.099707
5931682 *0001V,01/10/70 00:46:44.200,1025.083940
5931776 *0001V,01/10/70 00:46:44.300,1025.091226
5931885 *0001V,01/10/70 00:46:44.400,1025.089741
5931979 *0001V,01/10/70 00:46:44.500,1025.092812
5932072 *0001V,01/10/70 00:46:44.600,1025.094380
5932181 *0001V,01/10/70 00:46:44.700,1025.089079
5932275 *0001V,01/10/70 00:46:44.800,1025.087047
5932384 *0001V,01/10/70 00:46:44.900,1025.088272
5932478 *0001V,01/10/70 00:46:45.000,1025.090672
5932571 *0001V,01/10/70 00:46:45.100,1025.104772
5932681 *0001V,01/10/70 00:46:45.200,1025.108263
5932774 *0001V,01/10/70 00:46:45.300,1025.095226
5932883 *0001V,01/10/70 00:46:45.400,1025.109303
5932977 *0001V,01/10/70 00:46:45.500,1025.110774
5933071 *0001V,01/10/70 00:46:45.600,1025.101661
5933180 *0001V,01/10/70 00:46:45.700,1025.097829
5933273 *0001V,01/10/70 00:46:45.800,1025.105100
5933383 *0001V,01/10/70 00:46:45.900,1025.107678
5933476 *0001V,01/10/70 00:46:46.000,1025.101723
5933570 *0001V,01/10/70 00:46:46.100,1025.103470
5933679 *0001V,01/10/70 00:46:46.200,1025.113302
5933773 *0001V,01/10/70 00:46:46.300,1025.113835
5933882 *0001V,01/10/70 00:46:46.400,1025.113052
5933975 *0001V,01/10/70 00:46:46.500,1025.119549
5934085 *0001V,01/10/70 00:46:46.600,1025.111906
5934178 *0001V,01/10/70 00:46:46.700,1025.104271
5934272 *0001V,01/10/70 00:46:46.800,1025.114252
5934381 *0001V,01/10/70 00:46:46.900,1025.125979
5934475 *0001V,01/10/70 00:46:47.000,1025.116223
5934584 *0001V,01/10/70 00:46:47.100,1025.123700
5934677 *0001V,01/10/70 00:46:47.200,1025.135712
5934771 *0001V,01/10/70 00:46:47.300,1025.123259
5934880 *0001V,01/10/70 00:46:47.400,1025.108892
5934974 *0001V,01/10/70 00:46:47.500,1025.106290
5935083 *0001V,01/10/70 00:46:47.600,1025.114980
5935177 *0001V,01/10/70 00:46:47.700,1025.119536
5935270 *0001V,01/10/70 00:46:47.800,1025.121664
5935379 *0001V,01/10/70 00:46:47.900,1025.119785
5935473 *0001V,01/10/70 00:46:48.000,1025.118077
5935582 *0001V,01/10/70 00:46:48.100,1025.114995
5935676 *0001V,01/10/70 00:46:48.200,1025.118309
5935769 *0001V,01/10/70 00:46:48.300,1025.122841
5935879 *0001V,01/10/70 00:46:48.400,1025.114750
5935972 *0001V,01/10/70 00:46:48.500,1025.107328
5936081 *0001V,01/10/70 00:46:48.600,1025.112460
5936175 *0001V,01/10/70 00:46:48.700,1025.119819
5936284 *0001V,01/10/70 00:46:48.800,1025.117005
5936378 *0001V,01/10/70 00:46:48.900,1025.110968
5936471 *0001V,01/10/70 00:46:49.000,1025.106536
5936581 *0001V,01/10/70 00:46:49.100,1025.105430
5936674 *0001V,01/10/70 00:46:49.200,1025.100982
5936783 *0001V,01/10/70 00:46:49.300,1025.101657
5936877 *0001V,01/10/70 00:46:49.400,1025.105258
5936971 *0001V,01/10/70 00:46:49.500,1025.107132
5937080 *0001V,01/10/70 00:46:49.600,1025.108922
5937173 *0001V,01/10/70 00:46:49.700,1025.104806
5937283 *0001V,01/10/70 00:46:49.800,1025.105000
5937376 *0001V,01/10/70 00:46:49.900,1025.113105
5937470 *0001V,01/10/70 00:46:50.000,1025.115499
5937579 *0001V,01/10/70 00:46:50.100,1025.114119
5937673 *0001V,01/10/70 00:46:50.200,1025.121815
5937782 *0001V,01/10/70 00:46:50.300,1025.122173
5937875 *0001V,01/10/70 00:46:50.400,1025.118400
5937985 *0001V,01/10/70 00:46:50.500,1025.119054
5938078 *0001V,01/10/70 00:46:50.600,1025.116785
5938172 *0001V,01/10/70 00:46:50.700,1025.113994
5938281 *0001V,01/10/70 00:46:50.800,1025.112008
5938375 *0001V,01/10/70 00:46:50.900,1025.104705
5938484 *0001V,01/10/70 00:46:51.000,1025.102055
5938577 *0001V,01/10/70 00:46:51.100,1025.101974
5938671 *0001V,01/10/70 00:46:51.200,1025.105871
5938780 *0001V,01/10/70 00:46:51.300,1025.107480
5938874 *0001V,01/10/70 00:46:51.400,1025.103616
5938983 *0001V,01/10/70 00:46:51.500,1025.106144
5939077 *0001V,01/10/70 00:46:51.600,1025.117928
5939170 *0001V,01/10/70 00:46:51.700,1025.115658
5939279 *0001V,01/10/70 00:46:51.800,1025.115755
5939373 *0001V,01/10/70 00:46:51.900,1025.108253
5939482 *0001V,01/10/70 00:46:52.000,1025.106830
5939576 *0001V,01/10/70 00:46:52.100,1025.096409
5939669 *0001V,01/10/70 00:46:52.200,1025.101845
5939779 *0001V,01/10/70 00:46:52.300,1025.106240
5939872 *0001V,01/10/70 00:46:52.400,1025.108233
5939981 *0001V,01/10/70 00:46:52.500,1025.106601
5940075 *0001V,01/10/70 00:46:52.600,1025.118013
5940184 *0001V,01/10/70 00:46:52.700,1025.128880
5940278 *0001V,01/10/70 00:46:52.800,1025.117035
5940371 *0001V,01/10/70 00:46:52.900,1025.105291
5940481 *0001V,01/10/70 00:46:53.000,1025.114790
5940574 *0001V,01/10/70 00:46:53.100,1025.124424
5940683 *0001V,01/10/70 00:46:53.200,1025.118956
5940777 *0001V,01/10/70 00:46:53.300,1025.120183
5940871 *0001V,01/10/70 00:46:53.400,1025.127873
5940980 *0001V,01/10/70 00:46:53.500,1025.135341
5941073 *0001V,01/10/70 00:46:53.600,1025.120269
5941183 *0001V,01/10/70 00:46:53.700,1025.109587
5941276 *0001V,01/10/70 00:46:53.800,1025.117885
5941370 *0001V,01/10/70 00:46:53.900,1025.116316
5941479 *0001V,01/10/70 00:46:54.000,1025.110259
5941573 *0001V,01/10/70 00:46:54.100,1025.098762
5941682 *0001V,01/10/70 00:46:54.200,1025.110181
5941775 *0001V,01/10/70 00:46:54.300,1025.118177
5941885 *0001V,01/10/70 00:46:54.400,1025.123919
5941978 *0001V,01/10/70 00:46:54.500,1025.124929
5942072 *0001V,01/10/70 00:46:54.600,1025.118136
5942181 *0001V,01/10/70 00:46:54.700,1025.123182
5942275 *0001V,01/10/70 00:46:54.800,1025.121443
5942384 *0001V,01/10/70 00:46:54.900,1025.119710
5942477 *0001V,01/10/70 00:46:55.000,1025.115016
5942571 *0001V,01/10/70 00:46:55.100,1025.109290
5942680 *0001V,01/10/70 00:46:55.200,1025.106040
5942774 *0001V,01/10/70 00:46:55.300,1025.103812
5942883 *0001V,01/10/70 00:46:55.400,1025.104952
5942977 *0001V,01/10/70 00:46:55.500,1025.114886
5943070 *0001V,01/10/70 00:46:55.600,1025.124737
5943179 *0001V,01/10/70 00:46:55.700,1025.110232
5943273 *0001V,01/10/70 00:46:55.800,1025.105033
5943382 *0001V,01/10/70 00:46:55.900,1025.122663
5943476 *0001V,01/10/70 00:46:56.000,1025.124821
5943569 *0001V,01/10/70 00:46:56.100,1025.114035
5943679 *0001V,01/10/70 00:46:56.200,1025.118522
5943772 *0001V,01/10/70 00:46:56.300,1025.118688
5943881 *0001V,01/10/70 00:46:56.400,1025.120861
5943975 *0001V,01/10/70 00:46:56.500,1025.118229
5944084 *0001V,01/10/70 00:46:56.600,1025.118043
5944178 *0001V,01/10/70 00:46:56.700,1025.114739
5944271 *0001V,01/10/70 00:46:56.800,1025.107004
5944381 *0001V,01/10/70 00:46:56.900,1025.113363
5944474 *0001V,01/10/70 00:46:57.000,1025.122967
5944583 *0001V,01/10/70 00:46:57.100,1025.123077
5944677 *0001V,01/10/70 00:46:57.200,1025.115585
5944771 *0001V,01/10/70 00:46:57.300,1025.119101
5944880 *0001V,01/10/70 00:46:57.400,1025.117528
5944973 *0001V,01/10/70 00:46:57.500,1025.118855
5945083 *0001V,01/10/70 00:46:57.600,1025.125703
5945176 *0001V,01/10/70 00:46:57.700,1025.125210
5945270 *0001V,01/10/70 00:46:57.800,1025.127882
5945379 *0001V,01/10/70 00:46:57.900,1025.111828
5945473 *0001V,01/10/70 00:46:58.000,1025.114604
5945582 *0001V,01/10/70 00:46:58.100,1025.122227
5945675 *0001V,01/10/70 00:46:58.200,1025.111625
5945785 *0001V,01/10/70 00:46:58.300,1025.112788
5945878 *0001V,01/10/70 00:46:58.400,1025.124405
5945972 *0001V,01/10/70 00:46:58.500,1025.123766
5946081 *0001V,01/10/70 00:46:58.600,1025.108464
5946175 *0001V,01/10/70 00:46:58.700,1025.106701
5946284 *0001V,01/10/70 00:46:58.800,1025.118109
5946377 *0001V,01/10/70 00:46:58.900,1025.121264
5946471 *0001V,01/10/70 00:46:59.000,1025.110478
5946580 *0001V,01/10/70 00:46:59.100,1025.116717
5946674 *0001V,01/10/70 00:46:59.200,1025.117633
5946783 *0001V,01/10/70 00:46:59.300,1025.105407
5946877 *0001V,01/10/70 00:46:59.400,1025.098774
5946970 *0001V,01/10/70 00:46:59.500,1025.099410
5947079 *0001V,01/10/70 00:46:59.600,1025.106830
5947173 *0001V,01/10/70 00:46:59.700,1025.105057
5947282 *0001V,01/10/70 00:46:59.800,1025.099611
5947376 *0001V,01/10/70 00:46:59.900,1025.101131
5947485 *0001V,01/10/70 00:47:00.000,1025.108847
5947579 *0001V,01/10/70 00:47:00.100,1025.115292
5947672 *0001V,01/10/70 00:47:00.200,1025.113033
5947781 *0001V,01/10/70 00:47:00.300,1025.110744
5947875 *0001V,01/10/70 00:47:00.400,1025.110848
5947984 *0001V,01/10/70 00:47:00.500,1025.109862
5948078 *0001V,01/10/70 00:47:00.600,1025.117150
5948171 *0001V,01/10/70 00:47:00.700,1025.115831
5948281 *0001V,01/10/70 00:47:00.800,1025.104748
5948374 *0001V,01/10/70 00:47:00.900,1025.109444
5948483 *0001V,01/10/70 00:47:01.000,1025.116170
5948577 *0001V,01/10/70 00:47:01.100,1025.119832
5948671 *0001V,01/10/70 00:47:01.200,1025.112491
5948780 *0001V,01/10/70 00:47:01.300,1025.117290
5948873 *0001V,01/10/70 00:47:01.400,1025.114191
5948983 *0001V,01/10/70 00:47:01.500,1025.100175
5949076 *0001V,01/10/70 00:47:01.600,1025.096038
5949170 *0001V,01/10/70 00:47:01.700,1025.099645
5949279 *0001V,01/10/70 00:47:01.800,1025.088583
5949373 *0001V,01/10/70 00:47:01.900,1025.092160
5949482 *0001V,01/10/70 00:47:02.000,1025.090909
5949575 *0001V,01/10/70 00:47:02.100,1025.082364
5949685 *0001V,01/10/70 00:47:02.200,1025.084768
5949778 *0001V,01/10/70 00:47:02.300,1025.098654
5949872 *0001V,01/10/70 00:47:02.400,1025.086576
5949981 *0001V,01/10/70 00:47:02.500,1025.082742
5950075 *0001V,01/10/70 00:47:02.600,1025.094420
5950184 *0001V,01/10/70 00:47:02.700,1025.083159
5950277 *0001V,01/10/70 00:47:02.800,1025.068965
5950371 *0001V,01/10/70 00:47:02.900,1025.067924
5950480 *0001V,01/10/70 00:47:03.000,1025.087782
5950574 *0001V,01/10/70 00:47:03.100,1025.089925
5950683 *0001V,01/10/70 00:47:03.200,1025.079595
5950777 *0001V,01/10/70 00:47:03.300,1025.079751
5950870 *0001V,01/10/70 00:47:03.400,1025.088726
5950979 *0001V,01/10/70 00:47:03.500,1025.081241
5951073 *0001V,01/10/70 00:47:03.600,1025.083873
5951182 *0001V,01/10/70 00:47:03.700,1025.087629
5951276 *0001V,01/10/70 00:47:03.800,1025.083221
5951385 *0001V,01/10/70 00:47:03.900,1025.092214
5951479 *0001V,01/10/70 00:47:04.000,1025.094399
5951572 *0001V,01/10/70 00:47:04.100,1025.085870
5951681 *0001V,01/10/70 00:47:04.200,1025.088795
5951775 *0001V,01/10/70 00:47:04.300,1025.094057
5951884 *0001V,01/10/70 00:47:04.400,1025.101224
5951978 *0001V,01/10/70 00:47:04.500,1025.091448
5952071 *0001V,01/10/70 00:47:04.600,1025.098086
5952181 *0001V,01/10/70 00:47:04.700,1025.113074
5952274 *0001V,01/10/70 00:47:04.800,1025.117020
5952383 *0001V,01/10/70 00:47:04.900,1025.111327
5952477 *0001V,01/10/70 00:47:05.000,1025.113623
5952571 *0001V,01/10/70 00:47:05.100,1025.116797
5952680 *0001V,01/10/70 00:47:05.200,1025.118476
5952773 *0001V,01/10/70 00:47:05.300,1025.114768
5952883 *0001V,01/10/70 00:47:05.400,1025.123137
5952976 *0001V,01/10/70 00:47:05.500,1025.132973
5953070 *0001V,01/10/70 00:47:05.600,1025.128263
5953179 *0001V,01/10/70 00:47:05.700,1025.117455
5953273 *0001V,01/10/70 00:47:05.800,1025.120320
5953382 *0001V,01/10/70 00:47:05.900,1025.122904
5953475 *0001V,01/10/70 00:47:06.000,1025.108508
5953585 *0001V,01/10/70 00:47:06.100,1025.110879
5953678 *0001V,01/10/70 00:47:06.200,1025.121859
5953772 *0001V,01/10/70 00:47:06.300,1025.121098
5953881 *0001V,01/10/70 00:47:06.400,1025.123309
5953975 *0001V,01/10/70 00:47:06.500,1025.121770
5954084 *0001V,01/10/70 00:47:06.600,1025.127792
5954177 *0001V,01/10/70 00:47:06.700,1025.134986
5954271 *0001V,01/10/70 00:47:06.800,1025.137404
5954380 *0001V,01/10/70 00:47:06.900,1025.130931
5954474 *0001V,01/10/70 00:47:07.000,1025.126384
5954583 *0001V,01/10/70 00:47:07.100,1025.127696
5954677 *0001V,01/10/70 00:47:07.200,1025.132769
5954770 *0001V,01/10/70 00:47:07.300,1025.132656
5954879 *0001V,01/10/70 00:47:07.400,1025.129964
5954973 *0001V,01/10/70 00:47:07.500,1025.132546
5955082 *0001V,01/10/70 00:47:07.600,1025.135536
5955176 *0001V,01/10/70 00:47:07.700,1025.132061
5955269 *0001V,01/10/70 00:47:07.800,1025.135960
5955379 *0001V,01/10/70 00:47:07.900,1025.140087
5955472 *0001V,01/10/70 00:47:08.000,1025.141430
5955581 *0001V,01/10/70 00:47:08.100,1025.135322
5955675 *0001V,01/10/70 00:47:08.200,1025.127347
5955784 *0001V,01/10/70 00:47:08.300,1025.127601
5955878 *0001V,01/10/70 00:47:08.400,1025.125208
5955971 *0001V,01/10/70 00:47:08.500,1025.127850
5956081 *0001V,01/10/70 00:47:08.600,1025.132256
5956174 *0001V,01/10/70 00:47:08.700,1025.133114
5956283 *0001V,01/10/70 00:47:08.800,1025.130533
5956377 *0001V,01/10/70 00:47:08.900,1025.130144
5956471 *0001V,01/10/70 00:47:09.000,1025.126049
5956580 *0001V,01/10/70 00:47:09.100,1025.127395
5956673 *0001V,01/10/70 00:47:09.200,1025.120579
5956783 *0001V,01/10/70 00:47:09.300,1025.122279
5956876 *0001V,01/10/70 00:47:09.400,1025.119031
5956970 *0001V,01/10/70 00:47:09.500,1025.109857
5957079 *0001V,01/10/70 00:47:09.600,1025.113033
5957173 *0001V,01/10/70 00:47:09.700,1025.123120
5957282 *0001V,01/10/70 00:47:09.800,1025.120679
5957375 *0001V,01/10/70 00:47:09.900,1025.116981
5957485 *0001V,01/10/70 00:47:10.000,1025.124018
5957578 *0001V,01/10/70 00:47:10.100,1025.112300
5957672 *0001V,01/10/70 00:47:10.200,1025.103339
5957781 *0001V,01/10/70 00:47:10.300,1025.107501
5957875 *0001V,01/10/70 00:47:10.400,1025.112861
5957984 *0001V,01/10/70 00:47:10.500,1025.111281
5958077 *0001V,01/10/70 00:47:10.600,1025.113282
5958171 *0001V,01/10/70 00:47:10.700,1025.116406
5958280 *0001V,01/10/70 00:47:10.800,1025.117540
5958374 *0001V,01/10/70 00:47:10.900,1025.114643
5958483 *0001V,01/10/70 00:47:11.000,1025.124322
5958577 *0001V,01/10/70 00:47:11.100,1025.122541
5958670 *0001V,01/10/70 00:47:11.200,1025.106147
5958779 *0001V,01/10/70 00:47:11.300,1025.106886
5958873 *0001V,01/10/70 00:47:11.400,1025.110812
5958982 *0001V,01/10/70 00:47:11.500,1025.096219
5959076 *0001V,01/10/70 00:47:11.600,1025.099117
5959185 *0001V,01/10/70 00:47:11.700,1025.108231
5959279 *0001V,01/10/70 00:47:11.800,1025.113188
5959372 *0001V,01/10/70 00:47:11.900,1025.109599
5959481 *0001V,01/10/70 00:47:12.000,1025.107015
5959575 *0001V,01/10/70 00:47:12.100,1025.116049
5959684 *0001V,01/10/70 00:47:12.200,1025.107973
5959778 *0001V,01/10/70 00:47:12.300,1025.103575
5959871 *0001V,01/10/70 00:47:12.400,1025.109088
5959981 *0001V,01/10/70 00:47:12.500,1025.112164